Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-10-25 00:00:00.411 299 11769.37 258.15 52483.79 88888.00 2016-10-25 00:00:00.911 299 11769.40 258.14 52483.78 88888.00 2016-10-25 00:00:01.411 299 11769.39 258.09 52483.80 88888.00 2016-10-25 00:00:01.911 299 11769.47 258.06 52483.76 88888.00 2016-10-25 00:00:02.411 299 11769.48 258.05 52483.76 88888.00 2016-10-25 00:00:02.911 299 11769.50 258.05 52483.78 88888.00 2016-10-25 00:00:03.411 299 11769.53 258.02 52483.80 88888.00 2016-10-25 00:00:03.911 299 11769.55 257.98 52483.76 88888.00 2016-10-25 00:00:04.411 299 11769.57 257.95 52483.72 88888.00 2016-10-25 00:00:04.911 299 11769.59 257.93 52483.75 88888.00 2016-10-25 00:00:05.411 299 11769.59 257.95 52483.75 88888.00 2016-10-25 00:00:05.911 299 11769.63 257.92 52483.75 88888.00 2016-10-25 00:00:06.411 299 11769.57 257.89 52483.75 88888.00 2016-10-25 00:00:06.911 299 11769.53 257.91 52483.72 88888.00 2016-10-25 00:00:07.411 299 11769.51 257.87 52483.71 88888.00 2016-10-25 00:00:07.911 299 11769.53 257.86 52483.72 88888.00 2016-10-25 00:00:08.411 299 11769.58 257.87 52483.70 88888.00 2016-10-25 00:00:08.911 299 11769.64 257.86 52483.71 88888.00 2016-10-25 00:00:09.411 299 11769.67 257.79 52483.71 88888.00 2016-10-25 00:00:09.911 299 11769.66 257.76 52483.70 88888.00 2016-10-25 00:00:10.411 299 11769.70 257.79 52483.68 88888.00 2016-10-25 00:00:10.911 299 11769.80 257.82 52483.66 88888.00 2016-10-25 00:00:11.411 299 11769.81 257.76 52483.68 88888.00 2016-10-25 00:00:11.911 299 11769.73 257.72 52483.69 88888.00 2016-10-25 00:00:12.411 299 11769.70 257.70 52483.72 88888.00 2016-10-25 00:00:12.911 299 11769.75 257.69 52483.72 88888.00 2016-10-25 00:00:13.411 299 11769.79 257.63 52483.72 88888.00 2016-10-25 00:00:13.911 299 11769.81 257.60 52483.73 88888.00 2016-10-25 00:00:14.411 299 11769.80 257.54 52483.72 88888.00 2016-10-25 00:00:14.911 299 11769.79 257.54 52483.77 88888.00 2016-10-25 00:00:15.411 299 11769.73 257.54 52483.80 88888.00 2016-10-25 00:00:15.911 299 11769.74 257.54 52483.79 88888.00 2016-10-25 00:00:16.411 299 11769.80 257.52 52483.76 88888.00 2016-10-25 00:00:16.911 299 11769.85 257.51 52483.73 88888.00 2016-10-25 00:00:17.411 299 11769.90 257.48 52483.72 88888.00 2016-10-25 00:00:17.911 299 11769.85 257.42 52483.77 88888.00 2016-10-25 00:00:18.411 299 11769.84 257.41 52483.78 88888.00 2016-10-25 00:00:18.911 299 11769.84 257.38 52483.77 88888.00 2016-10-25 00:00:19.411 299 11769.84 257.33 52483.76 88888.00 2016-10-25 00:00:19.911 299 11769.85 257.33 52483.75 88888.00 2016-10-25 00:00:20.411 299 11769.86 257.33 52483.75 88888.00 2016-10-25 00:00:20.911 299 11769.86 257.34 52483.73 88888.00 2016-10-25 00:00:21.411 299 11769.85 257.34 52483.77 88888.00 2016-10-25 00:00:21.911 299 11769.85 257.29 52483.73 88888.00 2016-10-25 00:00:22.411 299 11769.84 257.24 52483.77 88888.00 2016-10-25 00:00:22.911 299 11769.86 257.22 52483.78 88888.00 2016-10-25 00:00:23.411 299 11769.90 257.20 52483.78 88888.00 2016-10-25 00:00:23.911 299 11769.90 257.14 52483.80 88888.00 2016-10-25 00:00:24.411 299 11769.90 257.12 52483.79 88888.00 2016-10-25 00:00:24.911 299 11769.94 257.12 52483.78 88888.00 2016-10-25 00:00:25.411 299 11769.98 257.09 52483.77 88888.00 2016-10-25 00:00:25.911 299 11770.01 257.08 52483.79 88888.00 2016-10-25 00:00:26.411 299 11770.01 257.04 52483.76 88888.00 2016-10-25 00:00:26.911 299 11770.00 256.98 52483.77 88888.00 2016-10-25 00:00:27.411 299 11769.99 256.98 52483.78 88888.00 2016-10-25 00:00:27.911 299 11770.00 257.02 52483.79 88888.00 2016-10-25 00:00:28.411 299 11770.05 257.05 52483.80 88888.00 2016-10-25 00:00:28.911 299 11770.06 257.05 52483.78 88888.00 2016-10-25 00:00:29.411 299 11770.09 256.96 52483.76 88888.00 2016-10-25 00:00:29.911 299 11770.11 256.94 52483.79 88888.00 2016-10-25 00:00:30.411 299 11770.11 256.92 52483.79 88888.00 2016-10-25 00:00:30.911 299 11770.15 256.92 52483.77 88888.00 2016-10-25 00:00:31.411 299 11770.14 256.92 52483.78 88888.00 2016-10-25 00:00:31.911 299 11770.15 256.89 52483.81 88888.00 2016-10-25 00:00:32.411 299 11770.17 256.83 52483.80 88888.00 2016-10-25 00:00:32.911 299 11770.18 256.79 52483.81 88888.00 2016-10-25 00:00:33.411 299 11770.15 256.75 52483.87 88888.00 2016-10-25 00:00:33.911 299 11770.12 256.73 52483.89 88888.00 2016-10-25 00:00:34.411 299 11770.14 256.72 52483.87 88888.00 2016-10-25 00:00:34.911 299 11770.07 256.72 52483.86 88888.00 2016-10-25 00:00:35.411 299 11770.03 256.73 52483.86 88888.00 2016-10-25 00:00:35.911 299 11770.02 256.72 52483.84 88888.00 2016-10-25 00:00:36.411 299 11770.09 256.66 52483.78 88888.00 2016-10-25 00:00:36.911 299 11770.12 256.60 52483.77 88888.00 2016-10-25 00:00:37.411 299 11770.09 256.53 52483.82 88888.00 2016-10-25 00:00:37.911 299 11770.07 256.52 52483.81 88888.00 2016-10-25 00:00:38.411 299 11770.07 256.47 52483.82 88888.00 2016-10-25 00:00:38.911 299 11770.10 256.43 52483.81 88888.00 2016-10-25 00:00:39.411 299 11770.16 256.44 52483.78 88888.00 2016-10-25 00:00:39.911 299 11770.21 256.42 52483.79 88888.00 2016-10-25 00:00:40.411 299 11770.17 256.37 52483.82 88888.00 2016-10-25 00:00:40.911 299 11770.12 256.41 52483.84 88888.00 2016-10-25 00:00:41.411 299 11770.10 256.38 52483.82 88888.00 2016-10-25 00:00:41.911 299 11770.11 256.33 52483.80 88888.00 2016-10-25 00:00:42.411 299 11770.12 256.32 52483.81 88888.00 2016-10-25 00:00:42.911 299 11770.03 256.30 52483.89 88888.00 2016-10-25 00:00:43.411 299 11770.15 256.23 52483.87 88888.00 2016-10-25 00:00:43.911 299 11770.30 256.18 52483.76 88888.00 2016-10-25 00:00:44.411 299 11770.34 256.23 52483.70 88888.00 2016-10-25 00:00:44.911 299 11770.28 256.20 52483.68 88888.00 2016-10-25 00:00:45.412 299 11770.26 256.18 52483.73 88888.00 2016-10-25 00:00:45.912 299 11770.32 256.18 52483.72 88888.00 2016-10-25 00:00:46.412 299 11770.36 256.17 52483.66 88888.00 2016-10-25 00:00:46.912 299 11770.33 256.20 52483.66 88888.00 2016-10-25 00:00:47.412 299 11770.26 256.15 52483.72 88888.00 2016-10-25 00:00:47.912 299 11770.21 256.11 52483.75 88888.00 2016-10-25 00:00:48.412 299 11770.27 256.05 52483.69 88888.00 2016-10-25 00:00:48.912 299 11770.26 256.06 52483.66 88888.00 2016-10-25 00:00:49.412 299 11770.19 256.02 52483.70 88888.00 2016-10-25 00:00:49.912 299 11770.23 256.01 52483.70 88888.00 2016-10-25 00:00:50.412 299 11770.23 256.03 52483.70 88888.00 2016-10-25 00:00:50.912 299 11770.23 256.03 52483.68 88888.00 2016-10-25 00:00:51.412 299 11770.27 256.03 52483.62 88888.00 2016-10-25 00:00:51.912 299 11770.28 256.03 52483.60 88888.00 2016-10-25 00:00:52.412 299 11770.29 256.03 52483.62 88888.00 2016-10-25 00:00:52.912 299 11770.26 255.99 52483.62 88888.00 2016-10-25 00:00:53.412 299 11770.29 255.92 52483.60 88888.00 2016-10-25 00:00:53.912 299 11770.23 255.91 52483.60 88888.00 2016-10-25 00:00:54.412 299 11770.15 255.96 52483.63 88888.00 2016-10-25 00:00:54.912 299 11770.20 255.96 52483.62 88888.00 2016-10-25 00:00:55.412 299 11770.20 255.91 52483.63 88888.00 2016-10-25 00:00:55.912 299 11770.20 255.89 52483.62 88888.00 2016-10-25 00:00:56.412 299 11770.19 255.87 52483.63 88888.00 2016-10-25 00:00:56.912 299 11770.23 255.86 52483.61 88888.00 2016-10-25 00:00:57.412 299 11770.19 255.85 52483.64 88888.00 2016-10-25 00:00:57.912 299 11770.18 255.84 52483.63 88888.00 2016-10-25 00:00:58.412 299 11770.14 255.85 52483.66 88888.00 2016-10-25 00:00:58.912 299 11770.17 255.80 52483.67 88888.00 2016-10-25 00:00:59.412 299 11770.18 255.79 52483.63 88888.00 2016-10-25 00:00:59.912 299 11770.19 255.76 52483.63 88888.00 2016-10-25 00:01:00.412 299 11770.19 255.75 52483.63 88888.00 2016-10-25 00:01:00.912 299 11770.20 255.72 52483.60 88888.00 2016-10-25 00:01:01.412 299 11770.21 255.70 52483.62 88888.00 2016-10-25 00:01:01.912 299 11770.20 255.69 52483.59 88888.00 2016-10-25 00:01:02.412 299 11770.23 255.72 52483.58 88888.00 2016-10-25 00:01:02.912 299 11770.25 255.72 52483.57 88888.00 2016-10-25 00:01:03.412 299 11770.27 255.67 52483.59 88888.00 2016-10-25 00:01:03.912 299 11770.33 255.60 52483.61 88888.00 2016-10-25 00:01:04.412 299 11770.34 255.59 52483.62 88888.00 2016-10-25 00:01:04.912 299 11770.33 255.58 52483.62 88888.00 2016-10-25 00:01:05.412 299 11770.30 255.53 52483.61 88888.00 2016-10-25 00:01:05.912 299 11770.30 255.50 52483.63 88888.00 2016-10-25 00:01:06.412 299 11770.36 255.50 52483.62 88888.00 2016-10-25 00:01:06.912 299 11770.43 255.51 52483.59 88888.00 2016-10-25 00:01:07.412 299 11770.36 255.46 52483.62 88888.00 2016-10-25 00:01:07.912 299 11770.37 255.45 52483.60 88888.00 2016-10-25 00:01:08.412 299 11770.37 255.51 52483.60 88888.00 2016-10-25 00:01:08.912 299 11770.33 255.49 52483.64 88888.00 2016-10-25 00:01:09.412 299 11770.29 255.43 52483.67 88888.00 2016-10-25 00:01:09.912 299 11770.28 255.41 52483.68 88888.00 2016-10-25 00:01:10.412 299 11770.34 255.41 52483.68 88888.00 2016-10-25 00:01:10.912 299 11770.34 255.38 52483.70 88888.00 2016-10-25 00:01:11.412 299 11770.37 255.39 52483.75 88888.00 2016-10-25 00:01:11.912 299 11770.37 255.39 52483.72 88888.00 2016-10-25 00:01:12.412 299 11770.41 255.33 52483.68 88888.00 2016-10-25 00:01:12.912 299 11770.43 255.30 52483.66 88888.00 2016-10-25 00:01:13.412 299 11770.38 255.35 52483.68 88888.00 2016-10-25 00:01:13.912 299 11770.36 255.33 52483.69 88888.00 2016-10-25 00:01:14.412 299 11770.35 255.31 52483.72 88888.00 2016-10-25 00:01:14.912 299 11770.34 255.34 52483.73 88888.00 2016-10-25 00:01:15.412 299 11770.33 255.28 52483.73 88888.00 2016-10-25 00:01:15.912 299 11770.33 255.27 52483.72 88888.00 2016-10-25 00:01:16.412 299 11770.36 255.24 52483.70 88888.00 2016-10-25 00:01:16.912 299 11770.37 255.25 52483.71 88888.00 2016-10-25 00:01:17.412 299 11770.38 255.25 52483.67 88888.00 2016-10-25 00:01:17.912 299 11770.34 255.24 52483.69 88888.00 2016-10-25 00:01:18.412 299 11770.30 255.21 52483.69 88888.00 2016-10-25 00:01:18.912 299 11770.30 255.19 52483.68 88888.00 2016-10-25 00:01:19.412 299 11770.28 255.19 52483.68 88888.00 2016-10-25 00:01:19.912 299 11770.28 255.21 52483.67 88888.00 2016-10-25 00:01:20.412 299 11770.25 255.18 52483.68 88888.00 2016-10-25 00:01:20.912 299 11770.26 255.12 52483.69 88888.00 2016-10-25 00:01:21.412 299 11770.25 255.06 52483.69 88888.00 2016-10-25 00:01:21.912 299 11770.21 255.09 52483.66 88888.00 2016-10-25 00:01:22.412 299 11770.25 255.12 52483.64 88888.00 2016-10-25 00:01:22.912 299 11770.24 255.10 52483.64 88888.00 2016-10-25 00:01:23.412 299 11770.27 255.09 52483.68 88888.00 2016-10-25 00:01:23.912 299 11770.27 255.10 52483.68 88888.00 2016-10-25 00:01:24.412 299 11770.29 255.12 52483.68 88888.00 2016-10-25 00:01:24.912 299 11770.26 255.10 52483.68 88888.00 2016-10-25 00:01:25.412 299 11770.29 255.08 52483.66 88888.00 2016-10-25 00:01:25.912 299 11770.29 255.11 52483.63 88888.00 2016-10-25 00:01:26.412 299 11770.28 255.08 52483.64 88888.00 2016-10-25 00:01:26.912 299 11770.29 255.06 52483.63 88888.00 2016-10-25 00:01:27.412 299 11770.29 255.07 52483.68 88888.00 2016-10-25 00:01:27.912 299 11770.26 255.04 52483.69 88888.00 2016-10-25 00:01:28.412 299 11770.23 255.02 52483.72 88888.00 2016-10-25 00:01:28.912 299 11770.17 255.06 52483.76 88888.00 2016-10-25 00:01:29.412 299 11770.10 255.10 52483.82 88888.00 2016-10-25 00:01:29.912 299 11770.10 255.12 52483.81 88888.00 2016-10-25 00:01:30.412 299 11770.11 255.09 52483.78 88888.00 2016-10-25 00:01:30.912 299 11770.12 255.09 52483.75 88888.00 2016-10-25 00:01:31.412 299 11769.95 255.12 52483.84 88888.00 2016-10-25 00:01:31.912 299 11769.90 255.11 52483.86 88888.00 2016-10-25 00:01:32.412 299 11769.91 255.12 52483.85 88888.00 2016-10-25 00:01:32.912 299 11769.79 255.15 52483.93 88888.00 2016-10-25 00:01:33.412 299 11769.79 255.14 52483.94 88888.00 2016-10-25 00:01:33.912 299 11769.79 255.14 52483.98 88888.00 2016-10-25 00:01:34.412 299 11769.75 255.15 52484.04 88888.00 2016-10-25 00:01:34.912 299 11769.74 255.15 52484.04 88888.00 2016-10-25 00:01:35.412 299 11769.75 255.21 52484.03 88888.00 2016-10-25 00:01:35.912 299 11769.73 255.21 52484.02 88888.00 2016-10-25 00:01:36.412 299 11769.73 255.20 52484.02 88888.00 2016-10-25 00:01:36.912 299 11769.75 255.19 52483.97 88888.00 2016-10-25 00:01:37.412 299 11769.76 255.24 52483.94 88888.00 2016-10-25 00:01:37.912 299 11769.77 255.25 52483.93 88888.00 2016-10-25 00:01:38.412 299 11769.82 255.26 52483.95 88888.00 2016-10-25 00:01:38.912 299 11769.85 255.29 52483.95 88888.00 2016-10-25 00:01:39.412 299 11769.90 255.33 52483.89 88888.00 2016-10-25 00:01:39.912 299 11769.88 255.33 52483.86 88888.00 2016-10-25 00:01:40.412 299 11769.83 255.31 52483.87 88888.00 2016-10-25 00:01:40.912 299 11769.76 255.36 52483.91 88888.00 2016-10-25 00:01:41.412 299 11769.75 255.39 52483.96 88888.00 2016-10-25 00:01:41.912 299 11769.76 255.41 52483.97 88888.00 2016-10-25 00:01:42.412 299 11769.73 255.41 52483.98 88888.00 2016-10-25 00:01:42.912 299 11769.73 255.43 52483.95 88888.00 2016-10-25 00:01:43.412 299 11769.70 255.47 52483.94 88888.00 2016-10-25 00:01:43.912 299 11769.64 255.47 52483.95 88888.00 2016-10-25 00:01:44.412 299 11769.66 255.46 52483.95 88888.00 2016-10-25 00:01:44.912 299 11769.71 255.45 52483.95 88888.00 2016-10-25 00:01:45.412 299 11769.72 255.50 52483.94 88888.00 2016-10-25 00:01:45.912 299 11769.76 255.50 52483.93 88888.00 2016-10-25 00:01:46.412 299 11769.76 255.51 52483.93 88888.00 2016-10-25 00:01:46.912 299 11769.75 255.51 52483.96 88888.00 2016-10-25 00:01:47.412 299 11769.76 255.50 52483.93 88888.00 2016-10-25 00:01:47.912 299 11769.85 255.53 52483.88 88888.00 2016-10-25 00:01:48.412 299 11769.95 255.55 52483.84 88888.00 2016-10-25 00:01:48.912 299 11770.01 255.53 52483.79 88888.00 2016-10-25 00:01:49.412 299 11770.09 255.51 52483.76 88888.00 2016-10-25 00:01:49.912 299 11770.09 255.57 52483.77 88888.00 2016-10-25 00:01:50.412 299 11770.03 255.62 52483.85 88888.00 2016-10-25 00:01:50.912 299 11770.03 255.62 52483.87 88888.00 2016-10-25 00:01:51.412 299 11770.02 255.63 52483.90 88888.00 2016-10-25 00:01:51.912 299 11770.01 255.58 52483.88 88888.00 2016-10-25 00:01:52.412 299 11769.92 255.59 52483.89 88888.00 2016-10-25 00:01:52.912 299 11769.79 255.62 52483.99 88888.00 2016-10-25 00:01:53.412 299 11769.81 255.60 52484.03 88888.00 2016-10-25 00:01:53.912 299 11769.88 255.59 52483.99 88888.00 2016-10-25 00:01:54.412 299 11769.89 255.60 52483.97 88888.00 2016-10-25 00:01:54.912 299 11769.85 255.64 52483.95 88888.00 2016-10-25 00:01:55.412 299 11769.88 255.65 52483.96 88888.00 2016-10-25 00:01:55.912 299 11769.92 255.67 52483.95 88888.00 2016-10-25 00:01:56.412 299 11769.97 255.67 52483.96 88888.00 2016-10-25 00:01:56.912 299 11769.93 255.67 52484.03 88888.00 2016-10-25 00:01:57.412 299 11769.84 255.69 52484.08 88888.00 2016-10-25 00:01:57.912 299 11769.84 255.72 52484.13 88888.00 2016-10-25 00:01:58.412 299 11769.83 255.74 52484.11 88888.00 2016-10-25 00:01:58.912 299 11769.86 255.70 52484.10 88888.00 2016-10-25 00:01:59.412 299 11769.93 255.68 52484.10 88888.00 2016-10-25 00:01:59.912 299 11769.97 255.65 52484.06 88888.00 2016-10-25 00:02:00.412 299 11769.93 255.66 52484.08 88888.00 2016-10-25 00:02:00.912 299 11769.98 255.67 52484.10 88888.00 2016-10-25 00:02:01.412 299 11770.06 255.66 52484.07 88888.00 2016-10-25 00:02:01.912 299 11770.08 255.66 52484.07 88888.00 2016-10-25 00:02:02.412 299 11770.10 255.67 52484.07 88888.00 2016-10-25 00:02:02.912 299 11770.09 255.70 52484.05 88888.00 2016-10-25 00:02:03.412 299 11770.15 255.66 52484.03 88888.00 2016-10-25 00:02:03.912 299 11770.23 255.62 52483.98 88888.00 2016-10-25 00:02:04.412 299 11770.24 255.63 52483.97 88888.00 2016-10-25 00:02:04.912 299 11770.23 255.64 52484.02 88888.00 2016-10-25 00:02:05.412 299 11770.21 255.69 52484.02 88888.00 2016-10-25 00:02:05.912 299 11770.17 255.73 52484.06 88888.00 2016-10-25 00:02:06.412 299 11770.16 255.72 52484.06 88888.00 2016-10-25 00:02:06.912 299 11770.15 255.69 52484.08 88888.00 2016-10-25 00:02:07.412 299 11770.20 255.70 52484.12 88888.00 2016-10-25 00:02:07.912 299 11770.20 255.68 52484.13 88888.00 2016-10-25 00:02:08.412 299 11770.23 255.72 52484.15 88888.00 2016-10-25 00:02:08.912 299 11770.29 255.67 52484.10 88888.00 2016-10-25 00:02:09.412 299 11770.28 255.66 52484.11 88888.00 2016-10-25 00:02:09.912 299 11770.34 255.65 52484.10 88888.00 2016-10-25 00:02:10.412 299 11770.40 255.63 52484.08 88888.00 2016-10-25 00:02:10.912 299 11770.44 255.60 52484.08 88888.00 2016-10-25 00:02:11.412 299 11770.44 255.64 52484.08 88888.00 2016-10-25 00:02:11.912 299 11770.43 255.68 52484.08 88888.00 2016-10-25 00:02:12.412 299 11770.43 255.68 52484.10 88888.00 2016-10-25 00:02:12.912 299 11770.40 255.67 52484.14 88888.00 2016-10-25 00:02:13.412 299 11770.30 255.67 52484.22 88888.00 2016-10-25 00:02:13.912 299 11770.21 255.69 52484.34 88888.00 2016-10-25 00:02:14.412 299 11770.15 255.69 52484.40 88888.00 2016-10-25 00:02:14.912 299 11770.15 255.72 52484.38 88888.00 2016-10-25 00:02:15.412 299 11770.14 255.70 52484.34 88888.00 2016-10-25 00:02:15.912 299 11770.14 255.70 52484.35 88888.00 2016-10-25 00:02:16.412 299 11770.23 255.68 52484.32 88888.00 2016-10-25 00:02:16.912 299 11770.32 255.68 52484.31 88888.00 2016-10-25 00:02:17.412 299 11770.34 255.66 52484.30 88888.00 2016-10-25 00:02:17.912 299 11770.38 255.67 52484.29 88888.00 2016-10-25 00:02:18.412 299 11770.41 255.64 52484.30 88888.00 2016-10-25 00:02:18.912 299 11770.42 255.63 52484.33 88888.00 2016-10-25 00:02:19.412 299 11770.44 255.67 52484.33 88888.00 2016-10-25 00:02:19.912 299 11770.46 255.69 52484.33 88888.00 2016-10-25 00:02:20.412 299 11770.51 255.68 52484.32 88888.00 2016-10-25 00:02:20.912 299 11770.51 255.70 52484.31 88888.00 2016-10-25 00:02:21.412 299 11770.49 255.72 52484.31 88888.00 2016-10-25 00:02:21.912 299 11770.53 255.65 52484.31 88888.00 2016-10-25 00:02:22.412 299 11770.56 255.63 52484.31 88888.00 2016-10-25 00:02:22.912 299 11770.58 255.64 52484.34 88888.00 2016-10-25 00:02:23.412 299 11770.58 255.65 52484.39 88888.00 2016-10-25 00:02:23.912 299 11770.56 255.64 52484.40 88888.00 2016-10-25 00:02:24.412 299 11770.52 255.66 52484.43 88888.00 2016-10-25 00:02:24.912 299 11770.43 255.65 52484.51 88888.00 2016-10-25 00:02:25.412 299 11770.41 255.65 52484.56 88888.00 2016-10-25 00:02:25.912 299 11770.43 255.67 52484.58 88888.00 2016-10-25 00:02:26.412 299 11770.50 255.69 52484.57 88888.00 2016-10-25 00:02:26.912 299 11770.55 255.70 52484.60 88888.00 2016-10-25 00:02:27.412 299 11770.58 255.73 52484.58 88888.00 2016-10-25 00:02:27.912 299 11770.62 255.69 52484.54 88888.00 2016-10-25 00:02:28.412 299 11770.61 255.72 52484.54 88888.00 2016-10-25 00:02:28.912 299 11770.62 255.72 52484.57 88888.00 2016-10-25 00:02:29.412 299 11770.65 255.69 52484.56 88888.00 2016-10-25 00:02:29.912 299 11770.62 255.65 52484.57 88888.00 2016-10-25 00:02:30.412 299 11770.59 255.60 52484.61 88888.00 2016-10-25 00:02:30.912 299 11770.56 255.58 52484.65 88888.00 2016-10-25 00:02:31.412 299 11770.61 255.59 52484.65 88888.00 2016-10-25 00:02:31.912 299 11770.63 255.63 52484.63 88888.00 2016-10-25 00:02:32.412 299 11770.44 255.63 52484.73 88888.00 2016-10-25 00:02:32.912 299 11770.37 255.62 52484.79 88888.00 2016-10-25 00:02:33.412 299 11770.42 255.64 52484.83 88888.00 2016-10-25 00:02:33.912 299 11770.47 255.65 52484.82 88888.00 2016-10-25 00:02:34.412 299 11770.47 255.66 52484.81 88888.00 2016-10-25 00:02:34.912 299 11770.49 255.63 52484.81 88888.00 2016-10-25 00:02:35.412 299 11770.53 255.63 52484.77 88888.00 2016-10-25 00:02:35.912 299 11770.58 255.67 52484.75 88888.00 2016-10-25 00:02:36.412 299 11770.62 255.68 52484.73 88888.00 2016-10-25 00:02:36.912 299 11770.62 255.66 52484.75 88888.00 2016-10-25 00:02:37.412 299 11770.67 255.64 52484.73 88888.00 2016-10-25 00:02:37.912 299 11770.69 255.65 52484.70 88888.00 2016-10-25 00:02:38.412 299 11770.65 255.69 52484.74 88888.00 2016-10-25 00:02:38.912 299 11770.67 255.67 52484.79 88888.00 2016-10-25 00:02:39.412 299 11770.69 255.64 52484.78 88888.00 2016-10-25 00:02:39.912 299 11770.71 255.68 52484.76 88888.00 2016-10-25 00:02:40.412 299 11770.71 255.67 52484.76 88888.00 2016-10-25 00:02:40.912 299 11770.76 255.65 52484.73 88888.00 2016-10-25 00:02:41.412 299 11770.79 255.65 52484.70 88888.00 2016-10-25 00:02:41.912 299 11770.78 255.64 52484.72 88888.00 2016-10-25 00:02:42.412 299 11770.76 255.67 52484.70 88888.00 2016-10-25 00:02:42.912 299 11770.73 255.69 52484.73 88888.00 2016-10-25 00:02:43.412 299 11770.74 255.69 52484.77 88888.00 2016-10-25 00:02:43.912 299 11770.76 255.68 52484.79 88888.00 2016-10-25 00:02:44.412 299 11770.73 255.69 52484.82 88888.00 2016-10-25 00:02:44.912 299 11770.71 255.69 52484.83 88888.00 2016-10-25 00:02:45.412 299 11770.70 255.69 52484.85 88888.00 2016-10-25 00:02:45.912 299 11770.69 255.67 52484.87 88888.00 2016-10-25 00:02:46.412 299 11770.68 255.68 52484.91 88888.00 2016-10-25 00:02:46.912 299 11770.65 255.72 52484.93 88888.00 2016-10-25 00:02:47.412 299 11770.64 255.72 52484.92 88888.00 2016-10-25 00:02:47.912 299 11770.61 255.73 52484.99 88888.00 2016-10-25 00:02:48.412 299 11770.62 255.77 52485.01 88888.00 2016-10-25 00:02:48.912 299 11770.53 255.78 52485.07 88888.00 2016-10-25 00:02:49.412 299 11770.47 255.75 52485.08 88888.00 2016-10-25 00:02:49.912 299 11770.46 255.76 52485.05 88888.00 2016-10-25 00:02:50.412 299 11770.45 255.82 52485.07 88888.00 2016-10-25 00:02:50.912 299 11770.49 255.82 52484.98 88888.00 2016-10-25 00:02:51.412 299 11770.49 255.85 52485.01 88888.00 2016-10-25 00:02:51.912 299 11770.54 255.84 52484.99 88888.00 2016-10-25 00:02:52.412 299 11770.55 255.80 52485.01 88888.00 2016-10-25 00:02:52.912 299 11770.56 255.80 52485.04 88888.00 2016-10-25 00:02:53.412 299 11770.55 255.84 52485.08 88888.00 2016-10-25 00:02:53.912 299 11770.55 255.85 52485.08 88888.00 2016-10-25 00:02:54.412 299 11770.58 255.89 52485.09 88888.00 2016-10-25 00:02:54.912 299 11770.63 255.92 52485.03 88888.00 2016-10-25 00:02:55.412 299 11770.64 255.93 52485.03 88888.00 2016-10-25 00:02:55.912 299 11770.64 255.92 52485.03 88888.00 2016-10-25 00:02:56.412 299 11770.64 255.95 52485.05 88888.00 2016-10-25 00:02:56.912 299 11770.61 255.96 52485.08 88888.00 2016-10-25 00:02:57.412 299 11770.59 256.01 52485.11 88888.00 2016-10-25 00:02:57.912 299 11770.58 256.04 52485.12 88888.00 2016-10-25 00:02:58.412 299 11770.56 256.07 52485.09 88888.00 2016-10-25 00:02:58.912 299 11770.54 256.04 52485.09 88888.00 2016-10-25 00:02:59.412 299 11770.53 256.05 52485.13 88888.00 2016-10-25 00:02:59.912 299 11770.51 256.05 52485.13 88888.00 2016-10-25 00:03:00.412 299 11770.56 256.04 52485.16 88888.00 2016-10-25 00:03:00.912 299 11770.58 256.04 52485.13 88888.00 2016-10-25 00:03:01.412 299 11770.56 256.09 52485.14 88888.00 2016-10-25 00:03:01.912 299 11770.56 256.14 52485.21 88888.00 2016-10-25 00:03:02.412 299 11770.55 256.15 52485.22 88888.00 2016-10-25 00:03:02.912 299 11770.49 256.20 52485.14 88888.00 2016-10-25 00:03:03.412 299 11770.50 256.18 52485.14 88888.00 2016-10-25 00:03:03.912 299 11770.47 256.20 52485.19 88888.00 2016-10-25 00:03:04.412 299 11770.46 256.26 52485.22 88888.00 2016-10-25 00:03:04.912 299 11770.43 256.30 52485.28 88888.00 2016-10-25 00:03:05.412 299 11770.42 256.31 52485.31 88888.00 2016-10-25 00:03:05.912 299 11770.46 256.31 52485.30 88888.00 2016-10-25 00:03:06.412 299 11770.47 256.31 52485.27 88888.00 2016-10-25 00:03:06.912 299 11770.43 256.28 52485.25 88888.00 2016-10-25 00:03:07.412 299 11770.43 256.33 52485.28 88888.00 2016-10-25 00:03:07.912 299 11770.44 256.35 52485.30 88888.00 2016-10-25 00:03:08.412 299 11770.42 256.37 52485.31 88888.00 2016-10-25 00:03:08.912 299 11770.43 256.40 52485.32 88888.00 2016-10-25 00:03:09.412 299 11770.38 256.42 52485.39 88888.00 2016-10-25 00:03:09.912 299 11770.36 256.45 52485.44 88888.00 2016-10-25 00:03:10.412 299 11770.33 256.48 52485.46 88888.00 2016-10-25 00:03:10.912 299 11770.30 256.50 52485.48 88888.00 2016-10-25 00:03:11.412 299 11770.35 256.50 52485.46 88888.00 2016-10-25 00:03:11.912 299 11770.33 256.48 52485.45 88888.00 2016-10-25 00:03:12.412 299 11770.33 256.51 52485.44 88888.00 2016-10-25 00:03:12.912 299 11770.30 256.51 52485.47 88888.00 2016-10-25 00:03:13.412 299 11770.29 256.54 52485.52 88888.00 2016-10-25 00:03:13.912 299 11770.32 256.54 52485.54 88888.00 2016-10-25 00:03:14.412 299 11770.32 256.54 52485.53 88888.00 2016-10-25 00:03:14.912 299 11770.34 256.57 52485.52 88888.00 2016-10-25 00:03:15.412 299 11770.32 256.59 52485.49 88888.00 2016-10-25 00:03:15.912 299 11770.29 256.65 52485.55 88888.00 2016-10-25 00:03:16.412 299 11770.29 256.69 52485.55 88888.00 2016-10-25 00:03:16.912 299 11770.28 256.67 52485.58 88888.00 2016-10-25 00:03:17.412 299 11770.29 256.65 52485.57 88888.00 2016-10-25 00:03:17.912 299 11770.28 256.66 52485.57 88888.00 2016-10-25 00:03:18.412 299 11770.29 256.72 52485.56 88888.00 2016-10-25 00:03:18.912 299 11770.30 256.73 52485.55 88888.00 2016-10-25 00:03:19.412 299 11770.32 256.73 52485.54 88888.00 2016-10-25 00:03:19.912 299 11770.28 256.74 52485.55 88888.00 2016-10-25 00:03:20.412 299 11770.28 256.75 52485.60 88888.00 2016-10-25 00:03:20.912 299 11770.28 256.73 52485.64 88888.00 2016-10-25 00:03:21.412 299 11770.28 256.76 52485.66 88888.00 2016-10-25 00:03:21.912 299 11770.29 256.76 52485.64 88888.00 2016-10-25 00:03:22.412 299 11770.34 256.77 52485.64 88888.00 2016-10-25 00:03:22.912 299 11770.33 256.77 52485.64 88888.00 2016-10-25 00:03:23.412 299 11770.33 256.79 52485.65 88888.00 2016-10-25 00:03:23.912 299 11770.36 256.80 52485.66 88888.00 2016-10-25 00:03:24.412 299 11770.40 256.79 52485.67 88888.00 2016-10-25 00:03:24.912 299 11770.40 256.79 52485.67 88888.00 2016-10-25 00:03:25.413 299 11770.41 256.81 52485.69 88888.00 2016-10-25 00:03:25.913 299 11770.36 256.84 52485.73 88888.00 2016-10-25 00:03:26.413 299 11770.35 256.84 52485.76 88888.00 2016-10-25 00:03:26.913 299 11770.38 256.81 52485.75 88888.00 2016-10-25 00:03:27.413 299 11770.45 256.80 52485.75 88888.00 2016-10-25 00:03:27.913 299 11770.44 256.82 52485.74 88888.00 2016-10-25 00:03:28.413 299 11770.40 256.80 52485.72 88888.00 2016-10-25 00:03:28.913 299 11770.40 256.81 52485.72 88888.00 2016-10-25 00:03:29.413 299 11770.36 256.84 52485.74 88888.00 2016-10-25 00:03:29.913 299 11770.30 256.85 52485.75 88888.00 2016-10-25 00:03:30.413 299 11770.30 256.86 52485.80 88888.00 2016-10-25 00:03:30.913 299 11770.32 256.84 52485.80 88888.00 2016-10-25 00:03:31.413 299 11770.30 256.83 52485.81 88888.00 2016-10-25 00:03:31.913 299 11770.33 256.84 52485.81 88888.00 2016-10-25 00:03:32.413 299 11770.35 256.89 52485.83 88888.00 2016-10-25 00:03:32.913 299 11770.35 256.92 52485.81 88888.00 2016-10-25 00:03:33.413 299 11770.35 256.95 52485.79 88888.00 2016-10-25 00:03:33.913 299 11770.35 256.98 52485.80 88888.00 2016-10-25 00:03:34.413 299 11770.37 256.95 52485.84 88888.00 2016-10-25 00:03:34.913 299 11770.38 256.95 52485.81 88888.00 2016-10-25 00:03:35.413 299 11770.36 256.99 52485.76 88888.00 2016-10-25 00:03:35.913 299 11770.36 256.99 52485.76 88888.00 2016-10-25 00:03:36.413 299 11770.38 257.02 52485.82 88888.00 2016-10-25 00:03:36.913 299 11770.43 257.02 52485.83 88888.00 2016-10-25 00:03:37.413 299 11770.37 257.00 52485.86 88888.00 2016-10-25 00:03:37.913 299 11770.37 257.02 52485.84 88888.00 2016-10-25 00:03:38.413 299 11770.38 257.04 52485.82 88888.00 2016-10-25 00:03:38.913 299 11770.40 257.04 52485.82 88888.00 2016-10-25 00:03:39.413 299 11770.42 257.04 52485.87 88888.00 2016-10-25 00:03:39.913 299 11770.43 257.06 52485.89 88888.00 2016-10-25 00:03:40.413 299 11770.42 257.04 52485.89 88888.00 2016-10-25 00:03:40.913 299 11770.43 257.06 52485.87 88888.00 2016-10-25 00:03:41.413 299 11770.42 257.11 52485.89 88888.00 2016-10-25 00:03:41.913 299 11770.37 257.12 52485.95 88888.00 2016-10-25 00:03:42.413 299 11770.37 257.15 52485.96 88888.00 2016-10-25 00:03:42.913 299 11770.35 257.21 52485.96 88888.00 2016-10-25 00:03:43.413 299 11770.20 257.22 52486.11 88888.00 2016-10-25 00:03:43.913 299 11770.12 257.21 52486.17 88888.00 2016-10-25 00:03:44.413 299 11770.11 257.29 52486.16 88888.00 2016-10-25 00:03:44.913 299 11770.14 257.31 52486.17 88888.00 2016-10-25 00:03:45.413 299 11770.20 257.31 52486.16 88888.00 2016-10-25 00:03:45.913 299 11770.25 257.38 52486.11 88888.00 2016-10-25 00:03:46.413 299 11770.24 257.35 52486.13 88888.00 2016-10-25 00:03:46.913 299 11770.26 257.39 52486.14 88888.00 2016-10-25 00:03:47.413 299 11770.27 257.43 52486.11 88888.00 2016-10-25 00:03:47.913 299 11770.29 257.47 52486.11 88888.00 2016-10-25 00:03:48.413 299 11770.34 257.49 52486.11 88888.00 2016-10-25 00:03:48.913 299 11770.35 257.48 52486.13 88888.00 2016-10-25 00:03:49.413 299 11770.37 257.53 52486.13 88888.00 2016-10-25 00:03:49.913 299 11770.36 257.56 52486.14 88888.00 2016-10-25 00:03:50.413 299 11770.35 257.53 52486.14 88888.00 2016-10-25 00:03:50.913 299 11770.41 257.56 52486.11 88888.00 2016-10-25 00:03:51.413 299 11770.45 257.58 52486.09 88888.00 2016-10-25 00:03:51.913 299 11770.46 257.57 52486.13 88888.00 2016-10-25 00:03:52.413 299 11770.50 257.58 52486.16 88888.00 2016-10-25 00:03:52.913 299 11770.51 257.63 52486.17 88888.00 2016-10-25 00:03:53.413 299 11770.49 257.67 52486.18 88888.00 2016-10-25 00:03:53.913 299 11770.50 257.71 52486.17 88888.00 2016-10-25 00:03:54.413 299 11770.56 257.74 52486.17 88888.00 2016-10-25 00:03:54.913 299 11770.62 257.79 52486.17 88888.00 2016-10-25 00:03:55.413 299 11770.54 257.85 52486.23 88888.00 2016-10-25 00:03:55.913 299 11770.46 257.86 52486.29 88888.00 2016-10-25 00:03:56.413 299 11770.54 257.87 52486.24 88888.00 2016-10-25 00:03:56.913 299 11770.56 257.89 52486.24 88888.00 2016-10-25 00:03:57.413 299 11770.55 257.93 52486.24 88888.00 2016-10-25 00:03:57.913 299 11770.43 257.98 52486.36 88888.00 2016-10-25 00:03:58.413 299 11770.54 257.99 52486.32 88888.00 2016-10-25 00:03:58.913 299 11770.65 258.00 52486.26 88888.00 2016-10-25 00:03:59.413 299 11770.67 258.01 52486.26 88888.00 2016-10-25 00:03:59.913 299 11770.70 258.06 52486.24 88888.00 2016-10-25 00:04:00.413 299 11770.64 258.08 52486.26 88888.00 2016-10-25 00:04:00.913 299 11770.54 258.11 52486.37 88888.00 2016-10-25 00:04:01.413 299 11770.68 258.15 52486.33 88888.00 2016-10-25 00:04:01.913 299 11770.65 258.20 52486.35 88888.00 2016-10-25 00:04:02.413 299 11770.36 258.29 52486.55 88888.00 2016-10-25 00:04:02.913 299 11770.34 258.31 52486.55 88888.00 2016-10-25 00:04:03.413 299 11770.45 258.28 52486.53 88888.00 2016-10-25 00:04:03.913 299 11770.43 258.27 52486.61 88888.00 2016-10-25 00:04:04.413 299 11770.26 258.38 52486.80 88888.00 2016-10-25 00:04:04.913 299 11770.14 258.46 52486.97 88888.00 2016-10-25 00:04:05.413 299 11769.99 258.56 52487.08 88888.00 2016-10-25 00:04:05.913 299 11769.95 258.59 52487.13 88888.00 2016-10-25 00:04:06.413 299 11769.98 258.55 52487.08 88888.00 2016-10-25 00:04:06.913 299 11770.05 258.53 52487.04 88888.00 2016-10-25 00:04:07.413 299 11770.21 258.51 52486.96 88888.00 2016-10-25 00:04:07.913 299 11770.33 258.49 52486.92 88888.00 2016-10-25 00:04:08.413 299 11770.34 258.50 52486.90 88888.00 2016-10-25 00:04:08.913 299 11770.21 258.63 52486.98 88888.00 2016-10-25 00:04:09.413 299 11770.12 258.66 52487.10 88888.00 2016-10-25 00:04:09.913 299 11770.29 258.64 52487.02 88888.00 2016-10-25 00:04:10.413 299 11770.40 258.64 52486.96 88888.00 2016-10-25 00:04:10.913 299 11770.79 258.51 52486.69 88888.00 2016-10-25 00:04:11.413 299 11770.96 258.46 52486.62 88888.00 2016-10-25 00:04:11.913 299 11771.00 258.46 52486.59 88888.00 2016-10-25 00:04:12.413 299 11771.11 258.47 52486.53 88888.00 2016-10-25 00:04:12.913 299 11771.24 258.47 52486.49 88888.00 2016-10-25 00:04:13.413 299 11771.29 258.48 52486.50 88888.00 2016-10-25 00:04:13.913 299 11771.22 258.51 52486.55 88888.00 2016-10-25 00:04:14.413 299 11771.26 258.51 52486.49 88888.00 2016-10-25 00:04:14.913 299 11771.34 258.55 52486.46 88888.00 2016-10-25 00:04:15.413 299 11771.40 258.50 52486.43 88888.00 2016-10-25 00:04:15.913 299 11771.47 258.54 52486.41 88888.00 2016-10-25 00:04:16.413 299 11771.50 258.54 52486.39 88888.00 2016-10-25 00:04:16.913 299 11771.49 258.55 52486.37 88888.00 2016-10-25 00:04:17.413 299 11771.55 258.58 52486.35 88888.00 2016-10-25 00:04:17.913 299 11771.58 258.56 52486.36 88888.00 2016-10-25 00:04:18.413 299 11771.56 258.56 52486.39 88888.00 2016-10-25 00:04:18.913 299 11771.60 258.60 52486.40 88888.00 2016-10-25 00:04:19.413 299 11771.70 258.55 52486.40 88888.00 2016-10-25 00:04:19.913 299 11771.82 258.53 52486.34 88888.00 2016-10-25 00:04:20.413 299 11771.60 258.57 52486.50 88888.00 2016-10-25 00:04:20.913 299 11771.52 258.60 52486.59 88888.00 2016-10-25 00:04:21.413 299 11771.78 258.57 52486.43 88888.00 2016-10-25 00:04:21.913 299 11771.85 258.53 52486.35 88888.00 2016-10-25 00:04:22.413 299 11771.81 258.56 52486.37 88888.00 2016-10-25 00:04:22.913 299 11771.90 258.55 52486.35 88888.00 2016-10-25 00:04:23.413 299 11771.93 258.58 52486.39 88888.00 2016-10-25 00:04:23.913 299 11771.86 258.61 52486.45 88888.00 2016-10-25 00:04:24.413 299 11771.87 258.68 52486.46 88888.00 2016-10-25 00:04:24.913 299 11771.91 258.67 52486.44 88888.00 2016-10-25 00:04:25.413 299 11771.92 258.63 52486.46 88888.00 2016-10-25 00:04:25.913 299 11771.92 258.65 52486.43 88888.00 2016-10-25 00:04:26.413 299 11771.90 258.59 52486.46 88888.00 2016-10-25 00:04:26.913 299 11771.91 258.59 52486.51 88888.00 2016-10-25 00:04:27.413 299 11771.93 258.65 52486.52 88888.00 2016-10-25 00:04:27.913 299 11771.98 258.64 52486.46 88888.00 2016-10-25 00:04:28.413 299 11771.99 258.63 52486.44 88888.00 2016-10-25 00:04:28.913 299 11772.00 258.59 52486.43 88888.00 2016-10-25 00:04:29.413 299 11771.87 258.63 52486.53 88888.00 2016-10-25 00:04:29.913 299 11771.91 258.61 52486.53 88888.00 2016-10-25 00:04:30.413 299 11771.99 258.59 52486.43 88888.00 2016-10-25 00:04:30.913 299 11771.99 258.58 52486.42 88888.00 2016-10-25 00:04:31.413 299 11771.96 258.56 52486.44 88888.00 2016-10-25 00:04:31.913 299 11771.91 258.57 52486.51 88888.00 2016-10-25 00:04:32.413 299 11771.88 258.56 52486.51 88888.00 2016-10-25 00:04:32.913 299 11771.88 258.51 52486.50 88888.00 2016-10-25 00:04:33.413 299 11771.93 258.56 52486.51 88888.00 2016-10-25 00:04:33.913 299 11771.94 258.54 52486.51 88888.00 2016-10-25 00:04:34.413 299 11772.00 258.55 52486.45 88888.00 2016-10-25 00:04:34.913 299 11772.04 258.50 52486.39 88888.00 2016-10-25 00:04:35.413 299 11772.01 258.45 52486.36 88888.00 2016-10-25 00:04:35.913 299 11772.02 258.41 52486.34 88888.00 2016-10-25 00:04:36.413 299 11772.05 258.45 52486.32 88888.00 2016-10-25 00:04:36.913 299 11772.31 258.41 52486.17 88888.00 2016-10-25 00:04:37.413 299 11772.44 258.37 52486.08 88888.00 2016-10-25 00:04:37.913 299 11772.45 258.39 52486.05 88888.00 2016-10-25 00:04:38.413 299 11772.49 258.41 52486.04 88888.00 2016-10-25 00:04:38.913 299 11772.56 258.32 52486.04 88888.00 2016-10-25 00:04:39.413 299 11772.63 258.31 52486.00 88888.00 2016-10-25 00:04:39.913 299 11772.73 258.34 52485.92 88888.00 2016-10-25 00:04:40.413 299 11772.80 258.29 52485.87 88888.00 2016-10-25 00:04:40.913 299 11772.78 258.31 52485.88 88888.00 2016-10-25 00:04:41.413 299 11772.77 258.32 52485.88 88888.00 2016-10-25 00:04:41.913 299 11772.75 258.31 52485.89 88888.00 2016-10-25 00:04:42.413 299 11772.70 258.34 52485.93 88888.00 2016-10-25 00:04:42.913 299 11772.65 258.35 52485.97 88888.00 2016-10-25 00:04:43.413 299 11772.61 258.36 52485.99 88888.00 2016-10-25 00:04:43.913 299 11772.49 258.36 52486.02 88888.00 2016-10-25 00:04:44.413 299 11772.44 258.37 52486.08 88888.00 2016-10-25 00:04:44.913 299 11772.60 258.37 52485.97 88888.00 2016-10-25 00:04:45.413 299 11772.74 258.37 52485.89 88888.00 2016-10-25 00:04:45.913 299 11772.73 258.39 52485.91 88888.00 2016-10-25 00:04:46.413 299 11772.66 258.41 52485.93 88888.00 2016-10-25 00:04:46.913 299 11772.72 258.41 52485.90 88888.00 2016-10-25 00:04:47.413 299 11772.81 258.39 52485.86 88888.00 2016-10-25 00:04:47.913 299 11772.90 258.37 52485.82 88888.00 2016-10-25 00:04:48.413 299 11772.93 258.40 52485.81 88888.00 2016-10-25 00:04:48.913 299 11772.92 258.38 52485.80 88888.00 2016-10-25 00:04:49.413 299 11772.91 258.40 52485.81 88888.00 2016-10-25 00:04:49.913 299 11772.89 258.41 52485.82 88888.00 2016-10-25 00:04:50.413 299 11772.88 258.43 52485.80 88888.00 2016-10-25 00:04:50.913 299 11772.89 258.43 52485.76 88888.00 2016-10-25 00:04:51.413 299 11772.88 258.45 52485.78 88888.00 2016-10-25 00:04:51.913 299 11772.83 258.48 52485.80 88888.00 2016-10-25 00:04:52.413 299 11772.89 258.47 52485.80 88888.00 2016-10-25 00:04:52.913 299 11772.91 258.54 52485.80 88888.00 2016-10-25 00:04:53.413 299 11772.92 258.57 52485.80 88888.00 2016-10-25 00:04:53.913 299 11772.92 258.56 52485.79 88888.00 2016-10-25 00:04:54.413 299 11772.90 258.63 52485.79 88888.00 2016-10-25 00:04:54.913 299 11772.88 258.65 52485.80 88888.00 2016-10-25 00:04:55.413 299 11772.86 258.65 52485.81 88888.00 2016-10-25 00:04:55.913 299 11772.91 258.67 52485.80 88888.00 2016-10-25 00:04:56.413 299 11772.96 258.67 52485.76 88888.00 2016-10-25 00:04:56.913 299 11772.98 258.69 52485.76 88888.00 2016-10-25 00:04:57.413 299 11772.97 258.69 52485.73 88888.00 2016-10-25 00:04:57.913 299 11772.99 258.72 52485.72 88888.00 2016-10-25 00:04:58.413 299 11772.98 258.77 52485.74 88888.00 2016-10-25 00:04:58.913 299 11772.99 258.76 52485.76 88888.00 2016-10-25 00:04:59.413 299 11772.98 258.77 52485.80 88888.00 2016-10-25 00:04:59.913 299 11773.01 258.85 52485.79 88888.00 2016-10-25 00:05:00.413 299 11773.02 258.89 52485.81 88888.00 2016-10-25 00:05:00.913 299 11773.01 258.90 52485.84 88888.00 2016-10-25 00:05:01.413 299 11772.98 258.90 52485.88 88888.00 2016-10-25 00:05:01.913 299 11772.91 258.93 52485.90 88888.00 2016-10-25 00:05:02.413 299 11772.91 258.94 52485.91 88888.00 2016-10-25 00:05:02.913 299 11772.96 258.97 52485.88 88888.00 2016-10-25 00:05:03.413 299 11773.01 258.99 52485.87 88888.00 2016-10-25 00:05:03.913 299 11773.01 259.03 52485.90 88888.00 2016-10-25 00:05:04.413 299 11772.98 259.02 52485.90 88888.00 2016-10-25 00:05:04.913 299 11773.02 259.02 52485.89 88888.00 2016-10-25 00:05:05.413 299 11773.08 259.06 52485.89 88888.00 2016-10-25 00:05:05.913 299 11773.12 259.11 52485.89 88888.00 2016-10-25 00:05:06.413 299 11773.09 259.12 52485.91 88888.00 2016-10-25 00:05:06.913 299 11773.12 259.13 52485.89 88888.00 2016-10-25 00:05:07.413 299 11773.18 259.12 52485.86 88888.00 2016-10-25 00:05:07.913 299 11773.25 259.11 52485.87 88888.00 2016-10-25 00:05:08.413 299 11773.35 259.12 52485.82 88888.00 2016-10-25 00:05:08.913 299 11773.45 259.11 52485.73 88888.00 2016-10-25 00:05:09.413 299 11773.49 259.13 52485.67 88888.00 2016-10-25 00:05:09.913 299 11773.54 259.12 52485.67 88888.00 2016-10-25 00:05:10.413 299 11773.56 259.12 52485.69 88888.00 2016-10-25 00:05:10.913 299 11773.52 259.14 52485.69 88888.00 2016-10-25 00:05:11.413 299 11773.60 259.18 52485.67 88888.00 2016-10-25 00:05:11.913 299 11773.63 259.19 52485.65 88888.00 2016-10-25 00:05:12.413 299 11773.63 259.24 52485.67 88888.00 2016-10-25 00:05:12.913 299 11773.75 259.24 52485.64 88888.00 2016-10-25 00:05:13.413 299 11773.84 259.22 52485.57 88888.00 2016-10-25 00:05:13.913 299 11773.91 259.25 52485.57 88888.00 2016-10-25 00:05:14.413 299 11773.95 259.25 52485.52 88888.00 2016-10-25 00:05:14.913 299 11773.96 259.26 52485.51 88888.00 2016-10-25 00:05:15.413 299 11774.04 259.26 52485.48 88888.00 2016-10-25 00:05:15.913 299 11774.11 259.29 52485.47 88888.00 2016-10-25 00:05:16.413 299 11774.12 259.31 52485.46 88888.00 2016-10-25 00:05:16.913 299 11774.13 259.31 52485.44 88888.00 2016-10-25 00:05:17.413 299 11774.12 259.31 52485.44 88888.00 2016-10-25 00:05:17.913 299 11774.19 259.32 52485.45 88888.00 2016-10-25 00:05:18.413 299 11774.20 259.33 52485.46 88888.00 2016-10-25 00:05:18.913 299 11774.18 259.34 52485.48 88888.00 2016-10-25 00:05:19.413 299 11774.18 259.36 52485.48 88888.00 2016-10-25 00:05:19.913 299 11774.16 259.36 52485.52 88888.00 2016-10-25 00:05:20.413 299 11774.14 259.42 52485.54 88888.00 2016-10-25 00:05:20.913 299 11774.20 259.42 52485.53 88888.00 2016-10-25 00:05:21.413 299 11774.28 259.38 52485.52 88888.00 2016-10-25 00:05:21.913 299 11774.30 259.37 52485.47 88888.00 2016-10-25 00:05:22.413 299 11774.29 259.35 52485.49 88888.00 2016-10-25 00:05:22.913 299 11774.31 259.40 52485.54 88888.00 2016-10-25 00:05:23.413 299 11774.31 259.37 52485.56 88888.00 2016-10-25 00:05:23.913 299 11774.38 259.36 52485.53 88888.00 2016-10-25 00:05:24.413 299 11774.42 259.35 52485.52 88888.00 2016-10-25 00:05:24.913 299 11774.46 259.27 52485.55 88888.00 2016-10-25 00:05:25.413 299 11774.51 259.28 52485.54 88888.00 2016-10-25 00:05:25.913 299 11774.59 259.29 52485.48 88888.00 2016-10-25 00:05:26.413 299 11774.62 259.27 52485.44 88888.00 2016-10-25 00:05:26.913 299 11774.66 259.23 52485.44 88888.00 2016-10-25 00:05:27.413 299 11774.72 259.21 52485.42 88888.00 2016-10-25 00:05:27.913 299 11774.72 259.22 52485.37 88888.00 2016-10-25 00:05:28.413 299 11774.72 259.17 52485.40 88888.00 2016-10-25 00:05:28.913 299 11774.75 259.18 52485.40 88888.00 2016-10-25 00:05:29.413 299 11774.77 259.21 52485.37 88888.00 2016-10-25 00:05:29.913 299 11774.80 259.17 52485.38 88888.00 2016-10-25 00:05:30.413 299 11774.77 259.16 52485.43 88888.00 2016-10-25 00:05:30.913 299 11774.76 259.17 52485.43 88888.00 2016-10-25 00:05:31.413 299 11774.77 259.17 52485.43 88888.00 2016-10-25 00:05:31.913 299 11774.76 259.15 52485.44 88888.00 2016-10-25 00:05:32.413 299 11774.84 259.07 52485.42 88888.00 2016-10-25 00:05:32.913 299 11774.89 259.07 52485.44 88888.00 2016-10-25 00:05:33.413 299 11774.90 259.04 52485.45 88888.00 2016-10-25 00:05:33.913 299 11774.93 259.03 52485.47 88888.00 2016-10-25 00:05:34.413 299 11774.95 259.03 52485.46 88888.00 2016-10-25 00:05:34.913 299 11774.99 259.02 52485.46 88888.00 2016-10-25 00:05:35.413 299 11775.02 258.96 52485.46 88888.00 2016-10-25 00:05:35.913 299 11775.05 258.93 52485.43 88888.00 2016-10-25 00:05:36.413 299 11775.08 258.89 52485.42 88888.00 2016-10-25 00:05:36.913 299 11775.16 258.88 52485.38 88888.00 2016-10-25 00:05:37.413 299 11775.17 258.84 52485.36 88888.00 2016-10-25 00:05:37.913 299 11775.19 258.82 52485.36 88888.00 2016-10-25 00:05:38.413 299 11775.18 258.79 52485.35 88888.00 2016-10-25 00:05:38.913 299 11775.19 258.79 52485.35 88888.00 2016-10-25 00:05:39.413 299 11775.19 258.79 52485.35 88888.00 2016-10-25 00:05:39.913 299 11775.26 258.78 52485.35 88888.00 2016-10-25 00:05:40.413 299 11775.28 258.79 52485.30 88888.00 2016-10-25 00:05:40.913 299 11775.29 258.78 52485.30 88888.00 2016-10-25 00:05:41.413 299 11775.30 258.74 52485.28 88888.00 2016-10-25 00:05:41.913 299 11775.33 258.68 52485.26 88888.00 2016-10-25 00:05:42.413 299 11775.34 258.65 52485.28 88888.00 2016-10-25 00:05:42.913 299 11775.33 258.67 52485.28 88888.00 2016-10-25 00:05:43.413 299 11775.33 258.70 52485.28 88888.00 2016-10-25 00:05:43.913 299 11775.33 258.72 52485.31 88888.00 2016-10-25 00:05:44.413 299 11775.37 258.70 52485.31 88888.00 2016-10-25 00:05:44.913 299 11775.43 258.61 52485.25 88888.00 2016-10-25 00:05:45.413 299 11775.44 258.58 52485.23 88888.00 2016-10-25 00:05:45.913 299 11775.43 258.57 52485.26 88888.00 2016-10-25 00:05:46.413 299 11775.42 258.59 52485.26 88888.00 2016-10-25 00:05:46.913 299 11775.49 258.61 52485.25 88888.00 2016-10-25 00:05:47.413 299 11775.53 258.60 52485.26 88888.00 2016-10-25 00:05:47.913 299 11775.60 258.56 52485.25 88888.00 2016-10-25 00:05:48.413 299 11775.65 258.58 52485.29 88888.00 2016-10-25 00:05:48.913 299 11775.72 258.58 52485.26 88888.00 2016-10-25 00:05:49.413 299 11775.70 258.59 52485.23 88888.00 2016-10-25 00:05:49.913 299 11775.68 258.59 52485.22 88888.00 2016-10-25 00:05:50.413 299 11775.79 258.54 52485.25 88888.00 2016-10-25 00:05:50.913 299 11775.80 258.55 52485.27 88888.00 2016-10-25 00:05:51.413 299 11775.88 258.58 52485.21 88888.00 2016-10-25 00:05:51.913 299 11775.89 258.56 52485.16 88888.00 2016-10-25 00:05:52.413 299 11775.90 258.54 52485.16 88888.00 2016-10-25 00:05:52.913 299 11775.89 258.54 52485.13 88888.00 2016-10-25 00:05:53.413 299 11775.94 258.51 52485.12 88888.00 2016-10-25 00:05:53.913 299 11775.97 258.48 52485.17 88888.00 2016-10-25 00:05:54.413 299 11775.97 258.49 52485.21 88888.00 2016-10-25 00:05:54.913 299 11776.03 258.53 52485.23 88888.00 2016-10-25 00:05:55.413 299 11776.09 258.53 52485.22 88888.00 2016-10-25 00:05:55.913 299 11776.16 258.49 52485.16 88888.00 2016-10-25 00:05:56.413 299 11776.16 258.46 52485.12 88888.00 2016-10-25 00:05:56.913 299 11776.17 258.46 52485.12 88888.00 2016-10-25 00:05:57.413 299 11776.25 258.45 52485.14 88888.00 2016-10-25 00:05:57.913 299 11776.29 258.39 52485.18 88888.00 2016-10-25 00:05:58.413 299 11776.33 258.44 52485.17 88888.00 2016-10-25 00:05:58.913 299 11776.35 258.46 52485.20 88888.00 2016-10-25 00:05:59.413 299 11776.35 258.41 52485.17 88888.00 2016-10-25 00:05:59.913 299 11776.37 258.40 52485.18 88888.00 2016-10-25 00:06:00.413 299 11776.38 258.43 52485.17 88888.00 2016-10-25 00:06:00.913 299 11776.43 258.41 52485.14 88888.00 2016-10-25 00:06:01.413 299 11776.43 258.40 52485.13 88888.00 2016-10-25 00:06:01.913 299 11776.43 258.41 52485.10 88888.00 2016-10-25 00:06:02.413 299 11776.46 258.43 52485.07 88888.00 2016-10-25 00:06:02.913 299 11776.47 258.41 52485.08 88888.00 2016-10-25 00:06:03.413 299 11776.50 258.45 52485.07 88888.00 2016-10-25 00:06:03.913 299 11776.53 258.48 52485.07 88888.00 2016-10-25 00:06:04.413 299 11776.57 258.49 52485.04 88888.00 2016-10-25 00:06:04.913 299 11776.60 258.48 52485.05 88888.00 2016-10-25 00:06:05.413 299 11776.65 258.47 52485.08 88888.00 2016-10-25 00:06:05.913 299 11776.72 258.47 52485.04 88888.00 2016-10-25 00:06:06.404 299 11776.73 258.49 52485.01 88888.00 2016-10-25 00:06:06.904 299 11776.73 258.53 52485.01 88888.00 2016-10-25 00:06:07.404 299 11776.76 258.51 52485.00 88888.00 2016-10-25 00:06:07.904 299 11776.85 258.53 52484.99 88888.00 2016-10-25 00:06:08.404 299 11776.85 258.53 52484.99 88888.00 2016-10-25 00:06:08.904 299 11776.83 258.53 52484.95 88888.00 2016-10-25 00:06:09.404 299 11776.87 258.54 52484.93 88888.00 2016-10-25 00:06:09.904 299 11776.87 258.51 52484.95 88888.00 2016-10-25 00:06:10.404 299 11776.88 258.50 52484.94 88888.00 2016-10-25 00:06:10.904 299 11776.92 258.54 52484.94 88888.00 2016-10-25 00:06:11.404 299 11776.95 258.53 52484.93 88888.00 2016-10-25 00:06:11.904 299 11777.01 258.54 52484.92 88888.00 2016-10-25 00:06:12.404 299 11777.00 258.56 52484.94 88888.00 2016-10-25 00:06:12.904 299 11777.01 258.56 52484.95 88888.00 2016-10-25 00:06:13.404 299 11777.11 258.56 52484.95 88888.00 2016-10-25 00:06:13.904 299 11777.07 258.54 52484.92 88888.00 2016-10-25 00:06:14.404 299 11777.05 258.61 52484.94 88888.00 2016-10-25 00:06:14.904 299 11777.09 258.61 52484.92 88888.00 2016-10-25 00:06:15.404 299 11777.10 258.65 52484.90 88888.00 2016-10-25 00:06:15.904 299 11777.12 258.67 52485.00 88888.00 2016-10-25 00:06:16.404 299 11777.11 258.72 52485.03 88888.00 2016-10-25 00:06:16.904 299 11777.16 258.74 52484.99 88888.00 2016-10-25 00:06:17.404 299 11777.17 258.69 52484.96 88888.00 2016-10-25 00:06:17.904 299 11777.21 258.72 52484.98 88888.00 2016-10-25 00:06:18.404 299 11777.21 258.75 52484.99 88888.00 2016-10-25 00:06:18.904 299 11777.21 258.74 52484.98 88888.00 2016-10-25 00:06:19.404 299 11777.28 258.73 52484.98 88888.00 2016-10-25 00:06:19.904 299 11777.28 258.74 52484.98 88888.00 2016-10-25 00:06:20.404 299 11777.35 258.80 52484.95 88888.00 2016-10-25 00:06:20.904 299 11777.33 258.76 52484.93 88888.00 2016-10-25 00:06:21.404 299 11777.36 258.73 52484.88 88888.00 2016-10-25 00:06:21.904 299 11777.36 258.76 52484.86 88888.00 2016-10-25 00:06:22.404 299 11777.43 258.80 52484.84 88888.00 2016-10-25 00:06:22.904 299 11777.37 258.78 52484.86 88888.00 2016-10-25 00:06:23.404 299 11777.42 258.80 52484.91 88888.00 2016-10-25 00:06:23.904 299 11777.40 258.82 52484.93 88888.00 2016-10-25 00:06:24.404 299 11777.49 258.84 52484.88 88888.00 2016-10-25 00:06:24.904 299 11777.46 258.87 52484.88 88888.00 2016-10-25 00:06:25.404 299 11777.53 258.88 52484.87 88888.00 2016-10-25 00:06:25.904 299 11777.49 258.84 52484.87 88888.00 2016-10-25 00:06:26.404 299 11777.57 258.87 52484.86 88888.00 2016-10-25 00:06:26.904 299 11777.55 258.89 52484.83 88888.00 2016-10-25 00:06:27.404 299 11777.69 258.93 52484.83 88888.00 2016-10-25 00:06:27.904 299 11777.65 258.89 52484.82 88888.00 2016-10-25 00:06:28.404 299 11777.72 258.92 52484.78 88888.00 2016-10-25 00:06:28.904 299 11777.74 258.93 52484.77 88888.00 2016-10-25 00:06:29.404 299 11777.75 258.97 52484.82 88888.00 2016-10-25 00:06:29.904 299 11777.72 258.98 52484.85 88888.00 2016-10-25 00:06:30.404 299 11777.72 258.96 52484.85 88888.00 2016-10-25 00:06:30.904 299 11777.77 258.97 52484.83 88888.00 2016-10-25 00:06:31.404 299 11777.74 258.97 52484.81 88888.00 2016-10-25 00:06:31.904 299 11777.84 258.98 52484.82 88888.00 2016-10-25 00:06:32.404 299 11777.81 258.94 52484.83 88888.00 2016-10-25 00:06:32.904 299 11777.92 258.94 52484.79 88888.00 2016-10-25 00:06:33.404 299 11777.82 258.97 52484.81 88888.00 2016-10-25 00:06:33.904 299 11777.86 259.03 52484.77 88888.00 2016-10-25 00:06:34.404 299 11777.89 259.04 52484.76 88888.00 2016-10-25 00:06:34.904 299 11777.90 259.00 52484.76 88888.00 2016-10-25 00:06:35.404 299 11778.01 259.07 52484.77 88888.00 2016-10-25 00:06:35.904 299 11777.93 259.02 52484.77 88888.00 2016-10-25 00:06:36.404 299 11777.96 259.00 52484.82 88888.00 2016-10-25 00:06:36.904 299 11777.95 259.03 52484.76 88888.00 2016-10-25 00:06:37.404 299 11777.93 259.02 52484.73 88888.00 2016-10-25 00:06:37.904 299 11778.09 259.03 52484.70 88888.00 2016-10-25 00:06:38.404 299 11778.07 258.97 52484.69 88888.00 2016-10-25 00:06:38.904 299 11778.15 258.96 52484.68 88888.00 2016-10-25 00:06:39.404 299 11778.12 258.97 52484.70 88888.00 2016-10-25 00:06:39.904 299 11778.14 258.94 52484.72 88888.00 2016-10-25 00:06:40.404 299 11778.22 258.97 52484.70 88888.00 2016-10-25 00:06:40.904 299 11778.19 258.93 52484.68 88888.00 2016-10-25 00:06:41.404 299 11778.26 258.92 52484.67 88888.00 2016-10-25 00:06:41.904 299 11778.28 258.94 52484.69 88888.00 2016-10-25 00:06:42.404 299 11778.26 258.90 52484.68 88888.00 2016-10-25 00:06:42.904 299 11778.39 258.93 52484.66 88888.00 2016-10-25 00:06:43.404 299 11778.42 258.92 52484.60 88888.00 2016-10-25 00:06:43.904 299 11778.39 258.90 52484.58 88888.00 2016-10-25 00:06:44.404 299 11778.48 258.95 52484.58 88888.00 2016-10-25 00:06:44.904 299 11778.44 258.93 52484.58 88888.00 2016-10-25 00:06:45.404 299 11778.51 258.90 52484.59 88888.00 2016-10-25 00:06:45.904 299 11778.62 258.95 52484.56 88888.00 2016-10-25 00:06:46.404 299 11778.54 258.92 52484.56 88888.00 2016-10-25 00:06:46.904 299 11778.59 258.92 52484.55 88888.00 2016-10-25 00:06:47.404 299 11778.60 258.95 52484.56 88888.00 2016-10-25 00:06:47.904 299 11778.61 258.93 52484.56 88888.00 2016-10-25 00:06:48.404 299 11778.74 258.92 52484.46 88888.00 2016-10-25 00:06:48.904 299 11778.76 258.94 52484.46 88888.00 2016-10-25 00:06:49.404 299 11778.68 258.94 52484.47 88888.00 2016-10-25 00:06:49.904 299 11778.77 258.93 52484.41 88888.00 2016-10-25 00:06:50.404 299 11778.81 258.95 52484.45 88888.00 2016-10-25 00:06:50.904 299 11778.78 258.94 52484.43 88888.00 2016-10-25 00:06:51.404 299 11778.79 258.89 52484.43 88888.00 2016-10-25 00:06:51.904 299 11778.88 258.93 52484.42 88888.00 2016-10-25 00:06:52.404 299 11778.87 258.90 52484.41 88888.00 2016-10-25 00:06:52.904 299 11778.84 258.89 52484.39 88888.00 2016-10-25 00:06:53.404 299 11778.93 258.98 52484.41 88888.00 2016-10-25 00:06:53.904 299 11778.96 259.03 52484.40 88888.00 2016-10-25 00:06:54.404 299 11778.92 258.94 52484.37 88888.00 2016-10-25 00:06:54.904 299 11778.96 258.92 52484.38 88888.00 2016-10-25 00:06:55.404 299 11779.03 258.94 52484.35 88888.00 2016-10-25 00:06:55.904 299 11779.02 258.95 52484.32 88888.00 2016-10-25 00:06:56.404 299 11779.00 258.94 52484.30 88888.00 2016-10-25 00:06:56.904 299 11779.05 258.99 52484.31 88888.00 2016-10-25 00:06:57.404 299 11779.13 259.04 52484.33 88888.00 2016-10-25 00:06:57.904 299 11779.06 258.98 52484.34 88888.00 2016-10-25 00:06:58.404 299 11779.06 258.97 52484.34 88888.00 2016-10-25 00:06:58.904 299 11779.21 258.98 52484.32 88888.00 2016-10-25 00:06:59.404 299 11779.24 259.00 52484.31 88888.00 2016-10-25 00:06:59.904 299 11779.23 258.99 52484.29 88888.00 2016-10-25 00:07:00.404 299 11779.20 258.94 52484.31 88888.00 2016-10-25 00:07:00.904 299 11779.30 258.98 52484.30 88888.00 2016-10-25 00:07:01.404 299 11779.44 259.02 52484.22 88888.00 2016-10-25 00:07:01.904 299 11779.41 258.96 52484.20 88888.00 2016-10-25 00:07:02.404 299 11779.36 258.89 52484.22 88888.00 2016-10-25 00:07:02.904 299 11779.42 258.90 52484.22 88888.00 2016-10-25 00:07:03.404 299 11779.50 258.94 52484.22 88888.00 2016-10-25 00:07:03.904 299 11779.51 258.94 52484.17 88888.00 2016-10-25 00:07:04.404 299 11779.42 258.88 52484.14 88888.00 2016-10-25 00:07:04.904 299 11779.47 258.86 52484.17 88888.00 2016-10-25 00:07:05.404 299 11779.58 258.85 52484.16 88888.00 2016-10-25 00:07:05.904 299 11779.67 258.86 52484.14 88888.00 2016-10-25 00:07:06.404 299 11779.66 258.87 52484.13 88888.00 2016-10-25 00:07:06.904 299 11779.56 258.83 52484.15 88888.00 2016-10-25 00:07:07.404 299 11779.64 258.80 52484.14 88888.00 2016-10-25 00:07:07.904 299 11779.79 258.78 52484.12 88888.00 2016-10-25 00:07:08.404 299 11779.86 258.80 52484.11 88888.00 2016-10-25 00:07:08.904 299 11779.85 258.78 52484.07 88888.00 2016-10-25 00:07:09.404 299 11779.79 258.75 52484.04 88888.00 2016-10-25 00:07:09.904 299 11779.79 258.72 52484.03 88888.00 2016-10-25 00:07:10.404 299 11779.86 258.76 52484.01 88888.00 2016-10-25 00:07:10.904 299 11779.93 258.75 52484.07 88888.00 2016-10-25 00:07:11.404 299 11779.92 258.76 52484.10 88888.00 2016-10-25 00:07:11.904 299 11779.86 258.70 52484.05 88888.00 2016-10-25 00:07:12.404 299 11779.93 258.67 52484.02 88888.00 2016-10-25 00:07:12.904 299 11780.03 258.69 52484.01 88888.00 2016-10-25 00:07:13.404 299 11780.14 258.74 52483.98 88888.00 2016-10-25 00:07:13.904 299 11780.23 258.74 52483.99 88888.00 2016-10-25 00:07:14.404 299 11780.20 258.73 52484.02 88888.00 2016-10-25 00:07:14.904 299 11780.16 258.70 52484.01 88888.00 2016-10-25 00:07:15.404 299 11780.15 258.61 52483.98 88888.00 2016-10-25 00:07:15.904 299 11780.21 258.58 52483.95 88888.00 2016-10-25 00:07:16.404 299 11780.32 258.59 52483.91 88888.00 2016-10-25 00:07:16.904 299 11780.40 258.59 52483.90 88888.00 2016-10-25 00:07:17.404 299 11780.37 258.63 52483.89 88888.00 2016-10-25 00:07:17.904 299 11780.30 258.63 52483.87 88888.00 2016-10-25 00:07:18.404 299 11780.24 258.58 52483.86 88888.00 2016-10-25 00:07:18.904 299 11780.30 258.47 52483.82 88888.00 2016-10-25 00:07:19.404 299 11780.43 258.43 52483.84 88888.00 2016-10-25 00:07:19.904 299 11780.55 258.45 52483.84 88888.00 2016-10-25 00:07:20.404 299 11780.62 258.47 52483.82 88888.00 2016-10-25 00:07:20.904 299 11780.58 258.45 52483.84 88888.00 2016-10-25 00:07:21.404 299 11780.51 258.41 52483.85 88888.00 2016-10-25 00:07:21.904 299 11780.47 258.39 52483.84 88888.00 2016-10-25 00:07:22.404 299 11780.54 258.35 52483.81 88888.00 2016-10-25 00:07:22.904 299 11780.64 258.34 52483.81 88888.00 2016-10-25 00:07:23.404 299 11780.73 258.35 52483.79 88888.00 2016-10-25 00:07:23.904 299 11780.78 258.37 52483.73 88888.00 2016-10-25 00:07:24.404 299 11780.80 258.37 52483.70 88888.00 2016-10-25 00:07:24.904 299 11780.78 258.37 52483.73 88888.00 2016-10-25 00:07:25.404 299 11780.69 258.32 52483.75 88888.00 2016-10-25 00:07:25.904 299 11780.71 258.27 52483.77 88888.00 2016-10-25 00:07:26.404 299 11780.76 258.26 52483.78 88888.00 2016-10-25 00:07:26.904 299 11780.81 258.29 52483.77 88888.00 2016-10-25 00:07:27.404 299 11780.88 258.30 52483.75 88888.00 2016-10-25 00:07:27.904 299 11780.93 258.28 52483.76 88888.00 2016-10-25 00:07:28.404 299 11780.89 258.24 52483.76 88888.00 2016-10-25 00:07:28.904 299 11780.84 258.18 52483.73 88888.00 2016-10-25 00:07:29.404 299 11780.81 258.10 52483.73 88888.00 2016-10-25 00:07:29.904 299 11780.79 258.10 52483.78 88888.00 2016-10-25 00:07:30.404 299 11780.78 258.10 52483.80 88888.00 2016-10-25 00:07:30.904 299 11780.87 258.09 52483.78 88888.00 2016-10-25 00:07:31.404 299 11780.91 258.14 52483.78 88888.00 2016-10-25 00:07:31.904 299 11780.89 258.16 52483.77 88888.00 2016-10-25 00:07:32.404 299 11780.78 258.11 52483.85 88888.00 2016-10-25 00:07:32.904 299 11780.69 258.06 52483.88 88888.00 2016-10-25 00:07:33.404 299 11780.84 258.02 52483.84 88888.00 2016-10-25 00:07:33.904 299 11780.86 258.03 52483.85 88888.00 2016-10-25 00:07:34.404 299 11780.90 258.06 52483.85 88888.00 2016-10-25 00:07:34.904 299 11781.03 258.08 52483.78 88888.00 2016-10-25 00:07:35.404 299 11781.00 258.06 52483.69 88888.00 2016-10-25 00:07:35.904 299 11780.95 258.06 52483.69 88888.00 2016-10-25 00:07:36.404 299 11780.95 257.98 52483.69 88888.00 2016-10-25 00:07:36.904 299 11780.97 257.99 52483.71 88888.00 2016-10-25 00:07:37.404 299 11781.04 258.00 52483.75 88888.00 2016-10-25 00:07:37.904 299 11781.09 257.98 52483.72 88888.00 2016-10-25 00:07:38.404 299 11781.20 257.98 52483.71 88888.00 2016-10-25 00:07:38.904 299 11781.22 257.92 52483.71 88888.00 2016-10-25 00:07:39.404 299 11781.13 257.88 52483.72 88888.00 2016-10-25 00:07:39.904 299 11781.04 257.80 52483.76 88888.00 2016-10-25 00:07:40.404 299 11781.05 257.73 52483.75 88888.00 2016-10-25 00:07:40.904 299 11781.12 257.74 52483.79 88888.00 2016-10-25 00:07:41.404 299 11781.19 257.77 52483.81 88888.00 2016-10-25 00:07:41.904 299 11781.21 257.77 52483.79 88888.00 2016-10-25 00:07:42.404 299 11781.17 257.77 52483.78 88888.00 2016-10-25 00:07:42.904 299 11781.11 257.69 52483.78 88888.00 2016-10-25 00:07:43.404 299 11781.09 257.62 52483.78 88888.00 2016-10-25 00:07:43.904 299 11781.17 257.63 52483.77 88888.00 2016-10-25 00:07:44.404 299 11781.30 257.67 52483.71 88888.00 2016-10-25 00:07:44.904 299 11781.32 257.69 52483.68 88888.00 2016-10-25 00:07:45.404 299 11781.26 257.68 52483.73 88888.00 2016-10-25 00:07:45.904 299 11781.38 257.63 52483.63 88888.00 2016-10-25 00:07:46.404 299 11781.33 257.57 52483.60 88888.00 2016-10-25 00:07:46.904 299 11781.31 257.53 52483.60 88888.00 2016-10-25 00:07:47.404 299 11781.40 257.57 52483.59 88888.00 2016-10-25 00:07:47.904 299 11781.49 257.59 52483.59 88888.00 2016-10-25 00:07:48.404 299 11781.53 257.63 52483.62 88888.00 2016-10-25 00:07:48.904 299 11781.52 257.62 52483.63 88888.00 2016-10-25 00:07:49.404 299 11781.50 257.60 52483.63 88888.00 2016-10-25 00:07:49.904 299 11781.46 257.50 52483.64 88888.00 2016-10-25 00:07:50.404 299 11781.40 257.48 52483.63 88888.00 2016-10-25 00:07:50.904 299 11781.46 257.43 52483.59 88888.00 2016-10-25 00:07:51.404 299 11781.59 257.46 52483.55 88888.00 2016-10-25 00:07:51.904 299 11781.69 257.49 52483.54 88888.00 2016-10-25 00:07:52.404 299 11781.72 257.49 52483.59 88888.00 2016-10-25 00:07:52.904 299 11781.73 257.44 52483.60 88888.00 2016-10-25 00:07:53.404 299 11781.69 257.41 52483.57 88888.00 2016-10-25 00:07:53.904 299 11781.67 257.35 52483.55 88888.00 2016-10-25 00:07:54.404 299 11781.72 257.30 52483.53 88888.00 2016-10-25 00:07:54.904 299 11781.79 257.31 52483.52 88888.00 2016-10-25 00:07:55.404 299 11781.85 257.34 52483.54 88888.00 2016-10-25 00:07:55.904 299 11781.88 257.32 52483.52 88888.00 2016-10-25 00:07:56.404 299 11781.93 257.37 52483.59 88888.00 2016-10-25 00:07:56.904 299 11781.94 257.40 52483.60 88888.00 2016-10-25 00:07:57.404 299 11781.90 257.34 52483.59 88888.00 2016-10-25 00:07:57.904 299 11781.85 257.32 52483.59 88888.00 2016-10-25 00:07:58.404 299 11781.81 257.32 52483.61 88888.00 2016-10-25 00:07:58.904 299 11781.83 257.30 52483.60 88888.00 2016-10-25 00:07:59.404 299 11781.91 257.23 52483.55 88888.00 2016-10-25 00:07:59.904 299 11782.01 257.27 52483.53 88888.00 2016-10-25 00:08:00.404 299 11782.07 257.24 52483.51 88888.00 2016-10-25 00:08:00.904 299 11782.08 257.25 52483.52 88888.00 2016-10-25 00:08:01.404 299 11782.10 257.31 52483.52 88888.00 2016-10-25 00:08:01.904 299 11782.11 257.28 52483.51 88888.00 2016-10-25 00:08:02.404 299 11782.04 257.27 52483.49 88888.00 2016-10-25 00:08:02.904 299 11781.99 257.20 52483.46 88888.00 2016-10-25 00:08:03.404 299 11781.99 257.13 52483.44 88888.00 2016-10-25 00:08:03.904 299 11782.08 257.12 52483.44 88888.00 2016-10-25 00:08:04.404 299 11782.11 257.12 52483.46 88888.00 2016-10-25 00:08:04.904 299 11782.17 257.15 52483.47 88888.00 2016-10-25 00:08:05.404 299 11782.22 257.21 52483.45 88888.00 2016-10-25 00:08:05.904 299 11782.27 257.15 52483.46 88888.00 2016-10-25 00:08:06.404 299 11782.28 257.13 52483.43 88888.00 2016-10-25 00:08:06.904 299 11782.27 257.17 52483.43 88888.00 2016-10-25 00:08:07.404 299 11782.19 257.17 52483.42 88888.00 2016-10-25 00:08:07.904 299 11782.10 257.12 52483.41 88888.00 2016-10-25 00:08:08.404 299 11782.12 257.03 52483.35 88888.00 2016-10-25 00:08:08.904 299 11782.20 257.01 52483.35 88888.00 2016-10-25 00:08:09.404 299 11782.28 257.00 52483.31 88888.00 2016-10-25 00:08:09.904 299 11782.37 257.00 52483.29 88888.00 2016-10-25 00:08:10.404 299 11782.46 257.02 52483.32 88888.00 2016-10-25 00:08:10.904 299 11782.51 257.03 52483.33 88888.00 2016-10-25 00:08:11.404 299 11782.51 257.06 52483.29 88888.00 2016-10-25 00:08:11.904 299 11782.48 257.05 52483.28 88888.00 2016-10-25 00:08:12.404 299 11782.48 257.02 52483.25 88888.00 2016-10-25 00:08:12.904 299 11782.48 256.99 52483.25 88888.00 2016-10-25 00:08:13.404 299 11782.44 256.90 52483.25 88888.00 2016-10-25 00:08:13.904 299 11782.42 256.86 52483.27 88888.00 2016-10-25 00:08:14.404 299 11782.44 256.88 52483.27 88888.00 2016-10-25 00:08:14.904 299 11782.49 256.90 52483.28 88888.00 2016-10-25 00:08:15.404 299 11782.60 256.86 52483.25 88888.00 2016-10-25 00:08:15.904 299 11782.70 256.86 52483.20 88888.00 2016-10-25 00:08:16.404 299 11782.75 256.84 52483.18 88888.00 2016-10-25 00:08:16.904 299 11782.82 256.84 52483.19 88888.00 2016-10-25 00:08:17.404 299 11782.86 256.83 52483.19 88888.00 2016-10-25 00:08:17.904 299 11782.81 256.83 52483.23 88888.00 2016-10-25 00:08:18.404 299 11782.82 256.83 52483.20 88888.00 2016-10-25 00:08:18.904 299 11782.81 256.82 52483.18 88888.00 2016-10-25 00:08:19.404 299 11782.82 256.81 52483.23 88888.00 2016-10-25 00:08:19.904 299 11782.80 256.76 52483.24 88888.00 2016-10-25 00:08:20.404 299 11782.79 256.70 52483.23 88888.00 2016-10-25 00:08:20.904 299 11782.77 256.70 52483.26 88888.00 2016-10-25 00:08:21.404 299 11782.71 256.63 52483.28 88888.00 2016-10-25 00:08:21.904 299 11782.69 256.60 52483.25 88888.00 2016-10-25 00:08:22.404 299 11782.74 256.61 52483.27 88888.00 2016-10-25 00:08:22.904 299 11782.84 256.61 52483.24 88888.00 2016-10-25 00:08:23.404 299 11782.91 256.56 52483.17 88888.00 2016-10-25 00:08:23.904 299 11782.95 256.52 52483.20 88888.00 2016-10-25 00:08:24.404 299 11782.97 256.48 52483.19 88888.00 2016-10-25 00:08:24.904 299 11783.05 256.50 52483.18 88888.00 2016-10-25 00:08:25.404 299 11783.02 256.47 52483.18 88888.00 2016-10-25 00:08:25.904 299 11783.02 256.47 52483.17 88888.00 2016-10-25 00:08:26.404 299 11783.00 256.44 52483.15 88888.00 2016-10-25 00:08:26.904 299 11782.98 256.40 52483.11 88888.00 2016-10-25 00:08:27.404 299 11782.98 256.33 52483.10 88888.00 2016-10-25 00:08:27.904 299 11782.98 256.31 52483.11 88888.00 2016-10-25 00:08:28.404 299 11783.00 256.26 52483.13 88888.00 2016-10-25 00:08:28.904 299 11783.08 256.25 52483.11 88888.00 2016-10-25 00:08:29.404 299 11783.19 256.25 52483.09 88888.00 2016-10-25 00:08:29.904 299 11783.23 256.25 52483.13 88888.00 2016-10-25 00:08:30.404 299 11783.23 256.23 52483.13 88888.00 2016-10-25 00:08:30.904 299 11783.24 256.24 52483.13 88888.00 2016-10-25 00:08:31.404 299 11783.22 256.23 52483.14 88888.00 2016-10-25 00:08:31.904 299 11783.15 256.14 52483.15 88888.00 2016-10-25 00:08:32.404 299 11783.15 256.07 52483.15 88888.00 2016-10-25 00:08:32.904 299 11783.17 256.02 52483.13 88888.00 2016-10-25 00:08:33.404 299 11783.18 255.98 52483.11 88888.00 2016-10-25 00:08:33.904 299 11783.24 255.98 52483.07 88888.00 2016-10-25 00:08:34.404 299 11783.31 255.98 52483.07 88888.00 2016-10-25 00:08:34.904 299 11783.36 255.95 52483.07 88888.00 2016-10-25 00:08:35.404 299 11783.42 255.95 52483.07 88888.00 2016-10-25 00:08:35.904 299 11783.48 255.97 52483.07 88888.00 2016-10-25 00:08:36.405 299 11783.50 255.93 52483.06 88888.00 2016-10-25 00:08:36.905 299 11783.48 255.80 52483.01 88888.00 2016-10-25 00:08:37.405 299 11783.43 255.75 52483.00 88888.00 2016-10-25 00:08:37.905 299 11783.39 255.72 52483.02 88888.00 2016-10-25 00:08:38.405 299 11783.45 255.73 52483.01 88888.00 2016-10-25 00:08:38.905 299 11783.59 255.74 52482.92 88888.00 2016-10-25 00:08:39.405 299 11783.70 255.72 52482.88 88888.00 2016-10-25 00:08:39.905 299 11783.79 255.68 52482.90 88888.00 2016-10-25 00:08:40.405 299 11783.81 255.69 52482.94 88888.00 2016-10-25 00:08:40.905 299 11783.88 255.68 52482.93 88888.00 2016-10-25 00:08:41.405 299 11783.86 255.58 52482.88 88888.00 2016-10-25 00:08:41.905 299 11783.83 255.53 52482.88 88888.00 2016-10-25 00:08:42.405 299 11783.80 255.50 52482.87 88888.00 2016-10-25 00:08:42.905 299 11783.81 255.46 52482.87 88888.00 2016-10-25 00:08:43.405 299 11783.85 255.40 52482.83 88888.00 2016-10-25 00:08:43.905 299 11783.97 255.40 52482.79 88888.00 2016-10-25 00:08:44.405 299 11784.09 255.45 52482.81 88888.00 2016-10-25 00:08:44.905 299 11784.09 255.48 52482.85 88888.00 2016-10-25 00:08:45.405 299 11784.10 255.50 52482.88 88888.00 2016-10-25 00:08:45.905 299 11784.13 255.53 52482.87 88888.00 2016-10-25 00:08:46.405 299 11784.19 255.50 52482.89 88888.00 2016-10-25 00:08:46.905 299 11784.19 255.48 52482.84 88888.00 2016-10-25 00:08:47.405 299 11784.22 255.47 52482.79 88888.00 2016-10-25 00:08:47.905 299 11784.20 255.43 52482.80 88888.00 2016-10-25 00:08:48.405 299 11784.22 255.39 52482.76 88888.00 2016-10-25 00:08:48.905 299 11784.22 255.31 52482.72 88888.00 2016-10-25 00:08:49.405 299 11784.21 255.25 52482.74 88888.00 2016-10-25 00:08:49.905 299 11784.20 255.14 52482.75 88888.00 2016-10-25 00:08:50.405 299 11784.24 255.11 52482.72 88888.00 2016-10-25 00:08:50.905 299 11784.32 255.10 52482.70 88888.00 2016-10-25 00:08:51.405 299 11784.39 255.06 52482.71 88888.00 2016-10-25 00:08:51.905 299 11784.49 255.08 52482.69 88888.00 2016-10-25 00:08:52.405 299 11784.50 255.09 52482.66 88888.00 2016-10-25 00:08:52.905 299 11784.56 255.05 52482.66 88888.00 2016-10-25 00:08:53.405 299 11784.54 255.02 52482.67 88888.00 2016-10-25 00:08:53.905 299 11784.58 255.05 52482.66 88888.00 2016-10-25 00:08:54.405 299 11784.57 255.01 52482.69 88888.00 2016-10-25 00:08:54.905 299 11784.50 254.98 52482.71 88888.00 2016-10-25 00:08:55.405 299 11784.50 254.93 52482.66 88888.00 2016-10-25 00:08:55.905 299 11784.49 254.85 52482.65 88888.00 2016-10-25 00:08:56.405 299 11784.46 254.78 52482.65 88888.00 2016-10-25 00:08:56.905 299 11784.50 254.70 52482.61 88888.00 2016-10-25 00:08:57.405 299 11784.59 254.65 52482.58 88888.00 2016-10-25 00:08:57.905 299 11784.70 254.63 52482.56 88888.00 2016-10-25 00:08:58.405 299 11784.75 254.65 52482.56 88888.00 2016-10-25 00:08:58.905 299 11784.74 254.66 52482.54 88888.00 2016-10-25 00:08:59.405 299 11784.72 254.63 52482.54 88888.00 2016-10-25 00:08:59.905 299 11784.67 254.60 52482.50 88888.00 2016-10-25 00:09:00.405 299 11784.65 254.53 52482.47 88888.00 2016-10-25 00:09:00.905 299 11784.65 254.47 52482.48 88888.00 2016-10-25 00:09:01.405 299 11784.68 254.43 52482.45 88888.00 2016-10-25 00:09:01.905 299 11784.79 254.40 52482.45 88888.00 2016-10-25 00:09:02.405 299 11784.82 254.38 52482.45 88888.00 2016-10-25 00:09:02.905 299 11784.89 254.38 52482.47 88888.00 2016-10-25 00:09:03.405 299 11784.90 254.38 52482.46 88888.00 2016-10-25 00:09:03.905 299 11784.84 254.37 52482.45 88888.00 2016-10-25 00:09:04.405 299 11784.82 254.32 52482.45 88888.00 2016-10-25 00:09:04.905 299 11784.76 254.30 52482.48 88888.00 2016-10-25 00:09:05.405 299 11784.74 254.28 52482.47 88888.00 2016-10-25 00:09:05.905 299 11784.79 254.24 52482.44 88888.00 2016-10-25 00:09:06.405 299 11784.85 254.22 52482.44 88888.00 2016-10-25 00:09:06.905 299 11784.88 254.20 52482.49 88888.00 2016-10-25 00:09:07.405 299 11784.88 254.15 52482.46 88888.00 2016-10-25 00:09:07.905 299 11784.81 254.10 52482.46 88888.00 2016-10-25 00:09:08.405 299 11784.70 254.05 52482.45 88888.00 2016-10-25 00:09:08.905 299 11784.75 253.99 52482.44 88888.00 2016-10-25 00:09:09.405 299 11784.83 254.00 52482.44 88888.00 2016-10-25 00:09:09.905 299 11784.93 254.08 52482.38 88888.00 2016-10-25 00:09:10.405 299 11784.99 254.01 52482.35 88888.00 2016-10-25 00:09:10.905 299 11784.95 253.93 52482.32 88888.00 2016-10-25 00:09:11.405 299 11784.86 253.86 52482.32 88888.00 2016-10-25 00:09:11.905 299 11784.82 253.80 52482.31 88888.00 2016-10-25 00:09:12.405 299 11784.91 253.79 52482.32 88888.00 2016-10-25 00:09:12.905 299 11784.99 253.83 52482.32 88888.00 2016-10-25 00:09:13.405 299 11784.95 253.80 52482.31 88888.00 2016-10-25 00:09:13.905 299 11784.81 253.75 52482.34 88888.00 2016-10-25 00:09:14.405 299 11784.80 253.66 52482.31 88888.00 2016-10-25 00:09:14.905 299 11784.86 253.69 52482.29 88888.00 2016-10-25 00:09:15.405 299 11784.95 253.75 52482.28 88888.00 2016-10-25 00:09:15.905 299 11784.89 253.75 52482.32 88888.00 2016-10-25 00:09:16.405 299 11784.76 253.66 52482.36 88888.00 2016-10-25 00:09:16.905 299 11784.81 253.62 52482.32 88888.00 2016-10-25 00:09:17.405 299 11784.90 253.60 52482.28 88888.00 2016-10-25 00:09:17.905 299 11784.98 253.65 52482.23 88888.00 2016-10-25 00:09:18.405 299 11784.93 253.61 52482.25 88888.00 2016-10-25 00:09:18.905 299 11784.81 253.52 52482.27 88888.00 2016-10-25 00:09:19.405 299 11784.85 253.51 52482.20 88888.00 2016-10-25 00:09:19.905 299 11784.98 253.52 52482.16 88888.00 2016-10-25 00:09:20.405 299 11785.01 253.52 52482.20 88888.00 2016-10-25 00:09:20.905 299 11784.88 253.49 52482.20 88888.00 2016-10-25 00:09:21.405 299 11784.81 253.42 52482.17 88888.00 2016-10-25 00:09:21.905 299 11784.90 253.40 52482.16 88888.00 2016-10-25 00:09:22.405 299 11784.98 253.44 52482.12 88888.00 2016-10-25 00:09:22.905 299 11784.92 253.39 52482.14 88888.00 2016-10-25 00:09:23.405 299 11784.89 253.33 52482.17 88888.00 2016-10-25 00:09:23.905 299 11784.97 253.32 52482.17 88888.00 2016-10-25 00:09:24.405 299 11785.02 253.35 52482.18 88888.00 2016-10-25 00:09:24.905 299 11784.93 253.30 52482.21 88888.00 2016-10-25 00:09:25.405 299 11784.86 253.21 52482.18 88888.00 2016-10-25 00:09:25.905 299 11785.00 253.23 52482.12 88888.00 2016-10-25 00:09:26.405 299 11785.07 253.26 52482.10 88888.00 2016-10-25 00:09:26.905 299 11784.94 253.23 52482.12 88888.00 2016-10-25 00:09:27.405 299 11784.84 253.20 52482.11 88888.00 2016-10-25 00:09:27.905 299 11784.94 253.20 52482.12 88888.00 2016-10-25 00:09:28.405 299 11784.99 253.18 52482.10 88888.00 2016-10-25 00:09:28.905 299 11784.84 253.15 52482.12 88888.00 2016-10-25 00:09:29.405 299 11784.90 253.13 52482.06 88888.00 2016-10-25 00:09:29.905 299 11785.11 253.15 52481.99 88888.00 2016-10-25 00:09:30.405 299 11785.14 253.10 52482.01 88888.00 2016-10-25 00:09:30.905 299 11784.95 253.01 52482.03 88888.00 2016-10-25 00:09:31.405 299 11784.88 252.97 52482.05 88888.00 2016-10-25 00:09:31.905 299 11784.95 253.05 52482.04 88888.00 2016-10-25 00:09:32.405 299 11784.88 253.03 52482.01 88888.00 2016-10-25 00:09:32.905 299 11784.86 252.95 52481.97 88888.00 2016-10-25 00:09:33.405 299 11784.95 252.96 52481.99 88888.00 2016-10-25 00:09:33.905 299 11784.92 252.97 52482.00 88888.00 2016-10-25 00:09:34.405 299 11784.86 252.88 52482.01 88888.00 2016-10-25 00:09:34.905 299 11784.97 252.88 52481.99 88888.00 2016-10-25 00:09:35.405 299 11784.97 252.86 52481.95 88888.00 2016-10-25 00:09:35.905 299 11784.90 252.78 52481.90 88888.00 2016-10-25 00:09:36.405 299 11784.94 252.77 52481.87 88888.00 2016-10-25 00:09:36.905 299 11785.00 252.78 52481.88 88888.00 2016-10-25 00:09:37.405 299 11784.93 252.68 52481.87 88888.00 2016-10-25 00:09:37.905 299 11785.01 252.68 52481.83 88888.00 2016-10-25 00:09:38.405 299 11785.10 252.69 52481.81 88888.00 2016-10-25 00:09:38.905 299 11785.01 252.57 52481.84 88888.00 2016-10-25 00:09:39.405 299 11785.00 252.55 52481.85 88888.00 2016-10-25 00:09:39.905 299 11785.06 252.56 52481.84 88888.00 2016-10-25 00:09:40.405 299 11785.00 252.47 52481.82 88888.00 2016-10-25 00:09:40.905 299 11785.01 252.44 52481.82 88888.00 2016-10-25 00:09:41.405 299 11785.05 252.43 52481.79 88888.00 2016-10-25 00:09:41.905 299 11785.02 252.33 52481.75 88888.00 2016-10-25 00:09:42.405 299 11785.12 252.26 52481.73 88888.00 2016-10-25 00:09:42.905 299 11785.11 252.27 52481.67 88888.00 2016-10-25 00:09:43.405 299 11785.11 252.26 52481.64 88888.00 2016-10-25 00:09:43.905 299 11785.21 252.21 52481.62 88888.00 2016-10-25 00:09:44.405 299 11785.11 252.15 52481.61 88888.00 2016-10-25 00:09:44.905 299 11785.10 252.12 52481.61 88888.00 2016-10-25 00:09:45.405 299 11785.16 252.11 52481.60 88888.00 2016-10-25 00:09:45.905 299 11785.10 252.08 52481.57 88888.00 2016-10-25 00:09:46.405 299 11785.19 252.06 52481.56 88888.00 2016-10-25 00:09:46.905 299 11785.17 252.04 52481.56 88888.00 2016-10-25 00:09:47.405 299 11785.17 252.01 52481.57 88888.00 2016-10-25 00:09:47.905 299 11785.19 252.02 52481.60 88888.00 2016-10-25 00:09:48.405 299 11785.11 251.91 52481.60 88888.00 2016-10-25 00:09:48.905 299 11785.20 251.87 52481.55 88888.00 2016-10-25 00:09:49.405 299 11785.20 251.84 52481.53 88888.00 2016-10-25 00:09:49.905 299 11785.23 251.78 52481.55 88888.00 2016-10-25 00:09:50.405 299 11785.28 251.81 52481.55 88888.00 2016-10-25 00:09:50.905 299 11785.19 251.69 52481.57 88888.00 2016-10-25 00:09:51.405 299 11785.24 251.70 52481.53 88888.00 2016-10-25 00:09:51.905 299 11785.17 251.69 52481.51 88888.00 2016-10-25 00:09:52.405 299 11785.24 251.62 52481.47 88888.00 2016-10-25 00:09:52.905 299 11785.20 251.55 52481.47 88888.00 2016-10-25 00:09:53.405 299 11785.21 251.49 52481.49 88888.00 2016-10-25 00:09:53.905 299 11785.25 251.49 52481.49 88888.00 2016-10-25 00:09:54.405 299 11785.24 251.42 52481.51 88888.00 2016-10-25 00:09:54.905 299 11785.25 251.44 52481.48 88888.00 2016-10-25 00:09:55.405 299 11785.20 251.41 52481.44 88888.00 2016-10-25 00:09:55.905 299 11785.21 251.40 52481.42 88888.00 2016-10-25 00:09:56.405 299 11785.19 251.34 52481.48 88888.00 2016-10-25 00:09:56.905 299 11785.23 251.31 52481.44 88888.00 2016-10-25 00:09:57.405 299 11785.15 251.27 52481.43 88888.00 2016-10-25 00:09:57.905 299 11785.25 251.27 52481.41 88888.00 2016-10-25 00:09:58.405 299 11785.08 251.22 52481.46 88888.00 2016-10-25 00:09:58.905 299 11785.05 251.24 52481.50 88888.00 2016-10-25 00:09:59.405 299 11785.03 251.19 52481.49 88888.00 2016-10-25 00:09:59.905 299 11785.10 251.20 52481.47 88888.00 2016-10-25 00:10:00.405 299 11785.06 251.12 52481.46 88888.00 2016-10-25 00:10:00.905 299 11785.11 251.09 52481.40 88888.00 2016-10-25 00:10:01.405 299 11785.09 251.08 52481.40 88888.00 2016-10-25 00:10:01.905 299 11785.16 251.05 52481.37 88888.00 2016-10-25 00:10:02.405 299 11785.19 251.08 52481.34 88888.00 2016-10-25 00:10:02.905 299 11785.17 251.03 52481.31 88888.00 2016-10-25 00:10:03.405 299 11785.18 251.03 52481.31 88888.00 2016-10-25 00:10:03.905 299 11785.19 251.01 52481.33 88888.00 2016-10-25 00:10:04.405 299 11785.27 251.02 52481.30 88888.00 2016-10-25 00:10:04.905 299 11785.25 250.95 52481.29 88888.00 2016-10-25 00:10:05.405 299 11785.29 250.95 52481.24 88888.00 2016-10-25 00:10:05.905 299 11785.27 250.95 52481.23 88888.00 2016-10-25 00:10:06.405 299 11785.26 250.92 52481.25 88888.00 2016-10-25 00:10:06.905 299 11785.24 250.86 52481.25 88888.00 2016-10-25 00:10:07.405 299 11785.33 250.90 52481.20 88888.00 2016-10-25 00:10:07.905 299 11785.26 250.90 52481.21 88888.00 2016-10-25 00:10:08.405 299 11785.28 250.89 52481.23 88888.00 2016-10-25 00:10:08.905 299 11785.30 250.84 52481.23 88888.00 2016-10-25 00:10:09.405 299 11785.34 250.82 52481.21 88888.00 2016-10-25 00:10:09.905 299 11785.32 250.78 52481.21 88888.00 2016-10-25 00:10:10.405 299 11785.32 250.80 52481.17 88888.00 2016-10-25 00:10:10.905 299 11785.33 250.75 52481.17 88888.00 2016-10-25 00:10:11.405 299 11785.36 250.73 52481.14 88888.00 2016-10-25 00:10:11.905 299 11785.44 250.69 52481.12 88888.00 2016-10-25 00:10:12.405 299 11785.42 250.60 52481.11 88888.00 2016-10-25 00:10:12.905 299 11785.43 250.60 52481.12 88888.00 2016-10-25 00:10:13.405 299 11785.36 250.59 52481.09 88888.00 2016-10-25 00:10:13.905 299 11785.43 250.63 52481.08 88888.00 2016-10-25 00:10:14.405 299 11785.46 250.58 52481.07 88888.00 2016-10-25 00:10:14.905 299 11785.46 250.53 52481.11 88888.00 2016-10-25 00:10:15.405 299 11785.51 250.55 52481.13 88888.00 2016-10-25 00:10:15.905 299 11785.52 250.52 52481.14 88888.00 2016-10-25 00:10:16.405 299 11785.56 250.46 52481.09 88888.00 2016-10-25 00:10:16.905 299 11785.55 250.47 52481.08 88888.00 2016-10-25 00:10:17.405 299 11785.56 250.47 52481.07 88888.00 2016-10-25 00:10:17.905 299 11785.53 250.44 52481.08 88888.00 2016-10-25 00:10:18.405 299 11785.56 250.42 52481.09 88888.00 2016-10-25 00:10:18.905 299 11785.56 250.40 52481.11 88888.00 2016-10-25 00:10:19.405 299 11785.56 250.37 52481.12 88888.00 2016-10-25 00:10:19.905 299 11785.53 250.37 52481.11 88888.00 2016-10-25 00:10:20.405 299 11785.53 250.33 52481.13 88888.00 2016-10-25 00:10:20.905 299 11785.61 250.29 52481.14 88888.00 2016-10-25 00:10:21.405 299 11785.59 250.22 52481.09 88888.00 2016-10-25 00:10:21.905 299 11785.59 250.17 52481.08 88888.00 2016-10-25 00:10:22.405 299 11785.56 250.16 52481.04 88888.00 2016-10-25 00:10:22.905 299 11785.60 250.16 52481.04 88888.00 2016-10-25 00:10:23.405 299 11785.64 250.08 52481.06 88888.00 2016-10-25 00:10:23.905 299 11785.68 250.08 52481.05 88888.00 2016-10-25 00:10:24.405 299 11785.70 250.12 52480.99 88888.00 2016-10-25 00:10:24.905 299 11785.70 250.05 52480.96 88888.00 2016-10-25 00:10:25.405 299 11785.72 249.98 52480.97 88888.00 2016-10-25 00:10:25.905 299 11785.74 249.94 52480.96 88888.00 2016-10-25 00:10:26.405 299 11785.74 249.93 52480.97 88888.00 2016-10-25 00:10:26.905 299 11785.73 249.88 52480.97 88888.00 2016-10-25 00:10:27.405 299 11785.73 249.79 52480.96 88888.00 2016-10-25 00:10:27.905 299 11785.78 249.85 52480.95 88888.00 2016-10-25 00:10:28.405 299 11785.84 249.82 52480.93 88888.00 2016-10-25 00:10:28.905 299 11785.81 249.75 52480.94 88888.00 2016-10-25 00:10:29.405 299 11785.84 249.69 52480.96 88888.00 2016-10-25 00:10:29.905 299 11785.88 249.72 52480.98 88888.00 2016-10-25 00:10:30.405 299 11785.89 249.68 52480.96 88888.00 2016-10-25 00:10:30.905 299 11785.90 249.67 52480.89 88888.00 2016-10-25 00:10:31.405 299 11785.88 249.67 52480.89 88888.00 2016-10-25 00:10:31.905 299 11785.89 249.64 52480.93 88888.00 2016-10-25 00:10:32.405 299 11785.94 249.59 52480.88 88888.00 2016-10-25 00:10:32.905 299 11785.95 249.54 52480.84 88888.00 2016-10-25 00:10:33.405 299 11785.98 249.55 52480.82 88888.00 2016-10-25 00:10:33.905 299 11785.93 249.53 52480.86 88888.00 2016-10-25 00:10:34.405 299 11785.94 249.45 52480.84 88888.00 2016-10-25 00:10:34.905 299 11785.95 249.44 52480.87 88888.00 2016-10-25 00:10:35.405 299 11785.93 249.40 52480.87 88888.00 2016-10-25 00:10:35.905 299 11785.93 249.31 52480.87 88888.00 2016-10-25 00:10:36.405 299 11785.98 249.31 52480.86 88888.00 2016-10-25 00:10:36.905 299 11786.00 249.31 52480.84 88888.00 2016-10-25 00:10:37.405 299 11786.00 249.29 52480.86 88888.00 2016-10-25 00:10:37.905 299 11786.02 249.27 52480.86 88888.00 2016-10-25 00:10:38.405 299 11786.04 249.25 52480.86 88888.00 2016-10-25 00:10:38.905 299 11786.08 249.25 52480.89 88888.00 2016-10-25 00:10:39.405 299 11786.14 249.24 52480.94 88888.00 2016-10-25 00:10:39.905 299 11786.14 249.21 52480.94 88888.00 2016-10-25 00:10:40.405 299 11786.19 249.17 52480.94 88888.00 2016-10-25 00:10:40.905 299 11786.24 249.15 52480.89 88888.00 2016-10-25 00:10:41.405 299 11786.20 249.10 52480.86 88888.00 2016-10-25 00:10:41.905 299 11786.22 249.10 52480.80 88888.00 2016-10-25 00:10:42.405 299 11786.28 249.09 52480.81 88888.00 2016-10-25 00:10:42.905 299 11786.24 249.09 52480.85 88888.00 2016-10-25 00:10:43.405 299 11786.28 249.07 52480.84 88888.00 2016-10-25 00:10:43.905 299 11786.30 249.07 52480.84 88888.00 2016-10-25 00:10:44.405 299 11786.25 249.06 52480.85 88888.00 2016-10-25 00:10:44.905 299 11786.30 249.04 52480.82 88888.00 2016-10-25 00:10:45.405 299 11786.31 248.99 52480.81 88888.00 2016-10-25 00:10:45.905 299 11786.34 248.99 52480.79 88888.00 2016-10-25 00:10:46.405 299 11786.39 248.99 52480.80 88888.00 2016-10-25 00:10:46.905 299 11786.39 248.94 52480.79 88888.00 2016-10-25 00:10:47.405 299 11786.41 248.91 52480.79 88888.00 2016-10-25 00:10:47.905 299 11786.44 248.91 52480.80 88888.00 2016-10-25 00:10:48.405 299 11786.43 248.88 52480.81 88888.00 2016-10-25 00:10:48.905 299 11786.42 248.85 52480.79 88888.00 2016-10-25 00:10:49.405 299 11786.48 248.85 52480.79 88888.00 2016-10-25 00:10:49.905 299 11786.48 248.82 52480.79 88888.00 2016-10-25 00:10:50.405 299 11786.51 248.84 52480.78 88888.00 2016-10-25 00:10:50.905 299 11786.55 248.82 52480.76 88888.00 2016-10-25 00:10:51.405 299 11786.50 248.81 52480.78 88888.00 2016-10-25 00:10:51.905 299 11786.55 248.78 52480.75 88888.00 2016-10-25 00:10:52.405 299 11786.60 248.72 52480.72 88888.00 2016-10-25 00:10:52.905 299 11786.63 248.70 52480.75 88888.00 2016-10-25 00:10:53.405 299 11786.70 248.70 52480.76 88888.00 2016-10-25 00:10:53.905 299 11786.69 248.68 52480.72 88888.00 2016-10-25 00:10:54.405 299 11786.68 248.65 52480.70 88888.00 2016-10-25 00:10:54.905 299 11786.70 248.66 52480.70 88888.00 2016-10-25 00:10:55.405 299 11786.74 248.68 52480.70 88888.00 2016-10-25 00:10:55.905 299 11786.78 248.69 52480.65 88888.00 2016-10-25 00:10:56.405 299 11786.81 248.66 52480.63 88888.00 2016-10-25 00:10:56.905 299 11786.79 248.63 52480.61 88888.00 2016-10-25 00:10:57.405 299 11786.82 248.71 52480.62 88888.00 2016-10-25 00:10:57.905 299 11786.83 248.67 52480.63 88888.00 2016-10-25 00:10:58.405 299 11786.83 248.60 52480.63 88888.00 2016-10-25 00:10:58.905 299 11786.84 248.60 52480.63 88888.00 2016-10-25 00:10:59.405 299 11786.86 248.59 52480.61 88888.00 2016-10-25 00:10:59.905 299 11786.94 248.61 52480.62 88888.00 2016-10-25 00:11:00.405 299 11787.02 248.62 52480.59 88888.00 2016-10-25 00:11:00.905 299 11787.00 248.58 52480.58 88888.00 2016-10-25 00:11:01.405 299 11787.01 248.55 52480.58 88888.00 2016-10-25 00:11:01.905 299 11787.08 248.52 52480.58 88888.00 2016-10-25 00:11:02.405 299 11787.10 248.60 52480.55 88888.00 2016-10-25 00:11:02.905 299 11787.12 248.53 52480.58 88888.00 2016-10-25 00:11:03.405 299 11787.12 248.47 52480.63 88888.00 2016-10-25 00:11:03.905 299 11787.14 248.45 52480.65 88888.00 2016-10-25 00:11:04.405 299 11787.16 248.41 52480.62 88888.00 2016-10-25 00:11:04.905 299 11787.16 248.42 52480.60 88888.00 2016-10-25 00:11:05.405 299 11787.18 248.38 52480.54 88888.00 2016-10-25 00:11:05.905 299 11787.19 248.34 52480.54 88888.00 2016-10-25 00:11:06.405 299 11787.22 248.34 52480.59 88888.00 2016-10-25 00:11:06.905 299 11787.28 248.31 52480.56 88888.00 2016-10-25 00:11:07.405 299 11787.29 248.30 52480.58 88888.00 2016-10-25 00:11:07.905 299 11787.35 248.29 52480.55 88888.00 2016-10-25 00:11:08.405 299 11787.34 248.21 52480.51 88888.00 2016-10-25 00:11:08.905 299 11787.28 248.14 52480.50 88888.00 2016-10-25 00:11:09.405 299 11787.33 248.16 52480.51 88888.00 2016-10-25 00:11:09.905 299 11787.34 248.18 52480.52 88888.00 2016-10-25 00:11:10.405 299 11787.34 248.12 52480.50 88888.00 2016-10-25 00:11:10.905 299 11787.38 248.09 52480.49 88888.00 2016-10-25 00:11:11.406 299 11787.39 248.01 52480.46 88888.00 2016-10-25 00:11:11.906 299 11787.44 248.01 52480.49 88888.00 2016-10-25 00:11:12.406 299 11787.43 247.98 52480.47 88888.00 2016-10-25 00:11:12.906 299 11787.45 247.93 52480.43 88888.00 2016-10-25 00:11:13.406 299 11787.52 247.87 52480.44 88888.00 2016-10-25 00:11:13.906 299 11787.53 247.82 52480.44 88888.00 2016-10-25 00:11:14.406 299 11787.53 247.74 52480.42 88888.00 2016-10-25 00:11:14.906 299 11787.60 247.68 52480.40 88888.00 2016-10-25 00:11:15.406 299 11787.58 247.65 52480.42 88888.00 2016-10-25 00:11:15.906 299 11787.52 247.63 52480.43 88888.00 2016-10-25 00:11:16.406 299 11787.54 247.58 52480.43 88888.00 2016-10-25 00:11:16.906 299 11787.56 247.52 52480.45 88888.00 2016-10-25 00:11:17.406 299 11787.55 247.49 52480.44 88888.00 2016-10-25 00:11:17.906 299 11787.51 247.45 52480.43 88888.00 2016-10-25 00:11:18.406 299 11787.55 247.41 52480.43 88888.00 2016-10-25 00:11:18.906 299 11787.57 247.42 52480.44 88888.00 2016-10-25 00:11:19.406 299 11787.58 247.42 52480.45 88888.00 2016-10-25 00:11:19.906 299 11787.60 247.35 52480.43 88888.00 2016-10-25 00:11:20.406 299 11787.65 247.30 52480.42 88888.00 2016-10-25 00:11:20.906 299 11787.69 247.23 52480.44 88888.00 2016-10-25 00:11:21.406 299 11787.72 247.19 52480.36 88888.00 2016-10-25 00:11:21.906 299 11787.71 247.13 52480.37 88888.00 2016-10-25 00:11:22.406 299 11787.72 247.12 52480.41 88888.00 2016-10-25 00:11:22.906 299 11787.78 247.06 52480.38 88888.00 2016-10-25 00:11:23.406 299 11787.78 247.03 52480.34 88888.00 2016-10-25 00:11:23.906 299 11787.79 246.94 52480.34 88888.00 2016-10-25 00:11:24.406 299 11787.80 246.86 52480.33 88888.00 2016-10-25 00:11:24.906 299 11787.79 246.78 52480.34 88888.00 2016-10-25 00:11:25.406 299 11787.75 246.69 52480.35 88888.00 2016-10-25 00:11:25.906 299 11787.74 246.68 52480.37 88888.00 2016-10-25 00:11:26.406 299 11787.77 246.59 52480.38 88888.00 2016-10-25 00:11:26.906 299 11787.80 246.59 52480.43 88888.00 2016-10-25 00:11:27.406 299 11787.81 246.53 52480.41 88888.00 2016-10-25 00:11:27.906 299 11787.81 246.43 52480.37 88888.00 2016-10-25 00:11:28.406 299 11787.86 246.37 52480.34 88888.00 2016-10-25 00:11:28.906 299 11787.87 246.35 52480.32 88888.00 2016-10-25 00:11:29.406 299 11787.88 246.30 52480.31 88888.00 2016-10-25 00:11:29.906 299 11787.95 246.29 52480.29 88888.00 2016-10-25 00:11:30.406 299 11787.96 246.25 52480.27 88888.00 2016-10-25 00:11:30.906 299 11787.97 246.23 52480.27 88888.00 2016-10-25 00:11:31.406 299 11787.92 246.22 52480.25 88888.00 2016-10-25 00:11:31.906 299 11787.88 246.13 52480.25 88888.00 2016-10-25 00:11:32.406 299 11787.89 246.05 52480.29 88888.00 2016-10-25 00:11:32.906 299 11787.92 245.99 52480.25 88888.00 2016-10-25 00:11:33.406 299 11787.93 245.96 52480.23 88888.00 2016-10-25 00:11:33.906 299 11787.95 245.88 52480.24 88888.00 2016-10-25 00:11:34.406 299 11787.95 245.87 52480.20 88888.00 2016-10-25 00:11:34.906 299 11787.97 245.87 52480.20 88888.00 2016-10-25 00:11:35.406 299 11787.96 245.85 52480.20 88888.00 2016-10-25 00:11:35.906 299 11787.95 245.74 52480.24 88888.00 2016-10-25 00:11:36.406 299 11787.89 245.68 52480.28 88888.00 2016-10-25 00:11:36.906 299 11787.82 245.65 52480.35 88888.00 2016-10-25 00:11:37.406 299 11787.79 245.60 52480.34 88888.00 2016-10-25 00:11:37.906 299 11787.81 245.57 52480.27 88888.00 2016-10-25 00:11:38.406 299 11787.83 245.55 52480.26 88888.00 2016-10-25 00:11:38.906 299 11787.92 245.48 52480.25 88888.00 2016-10-25 00:11:39.406 299 11787.98 245.45 52480.24 88888.00 2016-10-25 00:11:39.906 299 11787.95 245.41 52480.21 88888.00 2016-10-25 00:11:40.406 299 11787.95 245.39 52480.24 88888.00 2016-10-25 00:11:40.906 299 11787.98 245.35 52480.24 88888.00 2016-10-25 00:11:41.406 299 11788.04 245.27 52480.23 88888.00 2016-10-25 00:11:41.906 299 11788.10 245.23 52480.18 88888.00 2016-10-25 00:11:42.406 299 11788.10 245.20 52480.15 88888.00 2016-10-25 00:11:42.906 299 11788.10 245.16 52480.09 88888.00 2016-10-25 00:11:43.406 299 11788.08 245.16 52480.10 88888.00 2016-10-25 00:11:43.906 299 11788.12 245.13 52480.09 88888.00 2016-10-25 00:11:44.406 299 11788.14 245.10 52480.15 88888.00 2016-10-25 00:11:44.906 299 11788.15 245.06 52480.16 88888.00 2016-10-25 00:11:45.406 299 11788.12 245.02 52480.12 88888.00 2016-10-25 00:11:45.906 299 11788.08 245.01 52480.12 88888.00 2016-10-25 00:11:46.406 299 11788.10 244.99 52480.10 88888.00 2016-10-25 00:11:46.906 299 11788.09 244.96 52480.08 88888.00 2016-10-25 00:11:47.406 299 11788.06 244.92 52480.10 88888.00 2016-10-25 00:11:47.906 299 11788.06 244.89 52480.09 88888.00 2016-10-25 00:11:48.406 299 11788.06 244.84 52480.09 88888.00 2016-10-25 00:11:48.906 299 11788.04 244.78 52480.10 88888.00 2016-10-25 00:11:49.406 299 11788.08 244.77 52480.08 88888.00 2016-10-25 00:11:49.906 299 11788.13 244.75 52480.09 88888.00 2016-10-25 00:11:50.406 299 11788.12 244.74 52480.08 88888.00 2016-10-25 00:11:50.906 299 11788.09 244.70 52480.08 88888.00 2016-10-25 00:11:51.406 299 11788.09 244.69 52480.07 88888.00 2016-10-25 00:11:51.906 299 11788.08 244.68 52480.02 88888.00 2016-10-25 00:11:52.406 299 11788.09 244.64 52480.03 88888.00 2016-10-25 00:11:52.906 299 11788.15 244.55 52479.97 88888.00 2016-10-25 00:11:53.406 299 11788.18 244.49 52479.96 88888.00 2016-10-25 00:11:53.906 299 11788.18 244.45 52479.99 88888.00 2016-10-25 00:11:54.406 299 11788.17 244.42 52480.01 88888.00 2016-10-25 00:11:54.906 299 11788.23 244.40 52480.00 88888.00 2016-10-25 00:11:55.406 299 11788.18 244.38 52480.00 88888.00 2016-10-25 00:11:55.906 299 11788.18 244.35 52479.99 88888.00 2016-10-25 00:11:56.406 299 11788.17 244.29 52479.97 88888.00 2016-10-25 00:11:56.906 299 11788.21 244.26 52479.94 88888.00 2016-10-25 00:11:57.406 299 11788.25 244.22 52479.92 88888.00 2016-10-25 00:11:57.906 299 11788.26 244.20 52479.91 88888.00 2016-10-25 00:11:58.406 299 11788.31 244.15 52479.92 88888.00 2016-10-25 00:11:58.906 299 11788.34 244.10 52479.96 88888.00 2016-10-25 00:11:59.406 299 11788.31 244.09 52479.97 88888.00 2016-10-25 00:11:59.906 299 11788.28 244.09 52479.98 88888.00 2016-10-25 00:12:00.406 299 11788.32 244.04 52479.98 88888.00 2016-10-25 00:12:00.906 299 11788.34 244.04 52479.97 88888.00 2016-10-25 00:12:01.406 299 11788.28 243.97 52479.96 88888.00 2016-10-25 00:12:01.906 299 11788.30 243.94 52479.94 88888.00 2016-10-25 00:12:02.406 299 11788.33 243.93 52479.96 88888.00 2016-10-25 00:12:02.906 299 11788.33 243.87 52479.94 88888.00 2016-10-25 00:12:03.406 299 11788.33 243.86 52479.93 88888.00 2016-10-25 00:12:03.906 299 11788.35 243.85 52479.93 88888.00 2016-10-25 00:12:04.406 299 11788.34 243.78 52479.92 88888.00 2016-10-25 00:12:04.906 299 11788.34 243.72 52479.94 88888.00 2016-10-25 00:12:05.406 299 11788.37 243.68 52479.94 88888.00 2016-10-25 00:12:05.906 299 11788.39 243.68 52479.90 88888.00 2016-10-25 00:12:06.406 299 11788.44 243.62 52479.85 88888.00 2016-10-25 00:12:06.906 299 11788.51 243.59 52479.82 88888.00 2016-10-25 00:12:07.406 299 11788.56 243.59 52479.83 88888.00 2016-10-25 00:12:07.906 299 11788.58 243.59 52479.85 88888.00 2016-10-25 00:12:08.406 299 11788.57 243.55 52479.87 88888.00 2016-10-25 00:12:08.906 299 11788.58 243.55 52479.84 88888.00 2016-10-25 00:12:09.406 299 11788.58 243.51 52479.81 88888.00 2016-10-25 00:12:09.906 299 11788.57 243.47 52479.84 88888.00 2016-10-25 00:12:10.406 299 11788.54 243.45 52479.83 88888.00 2016-10-25 00:12:10.906 299 11788.62 243.42 52479.88 88888.00 2016-10-25 00:12:11.406 299 11788.63 243.38 52479.91 88888.00 2016-10-25 00:12:11.906 299 11788.65 243.35 52479.91 88888.00 2016-10-25 00:12:12.406 299 11788.62 243.28 52479.84 88888.00 2016-10-25 00:12:12.906 299 11788.62 243.26 52479.80 88888.00 2016-10-25 00:12:13.406 299 11788.62 243.26 52479.81 88888.00 2016-10-25 00:12:13.906 299 11788.66 243.26 52479.79 88888.00 2016-10-25 00:12:14.406 299 11788.68 243.24 52479.81 88888.00 2016-10-25 00:12:14.906 299 11788.69 243.18 52479.84 88888.00 2016-10-25 00:12:15.406 299 11788.71 243.14 52479.84 88888.00 2016-10-25 00:12:15.906 299 11788.65 243.12 52479.83 88888.00 2016-10-25 00:12:16.406 299 11788.66 243.12 52479.83 88888.00 2016-10-25 00:12:16.906 299 11788.68 243.10 52479.84 88888.00 2016-10-25 00:12:17.406 299 11788.69 243.07 52479.81 88888.00 2016-10-25 00:12:17.906 299 11788.66 243.00 52479.81 88888.00 2016-10-25 00:12:18.406 299 11788.66 242.97 52479.81 88888.00 2016-10-25 00:12:18.906 299 11788.67 242.91 52479.83 88888.00 2016-10-25 00:12:19.406 299 11788.68 242.89 52479.85 88888.00 2016-10-25 00:12:19.906 299 11788.67 242.89 52479.82 88888.00 2016-10-25 00:12:20.406 299 11788.69 242.88 52479.80 88888.00 2016-10-25 00:12:20.906 299 11788.72 242.83 52479.80 88888.00 2016-10-25 00:12:21.406 299 11788.74 242.80 52479.79 88888.00 2016-10-25 00:12:21.906 299 11788.78 242.78 52479.81 88888.00 2016-10-25 00:12:22.406 299 11788.76 242.76 52479.81 88888.00 2016-10-25 00:12:22.906 299 11788.75 242.68 52479.81 88888.00 2016-10-25 00:12:23.406 299 11788.76 242.64 52479.77 88888.00 2016-10-25 00:12:23.906 299 11788.74 242.61 52479.76 88888.00 2016-10-25 00:12:24.406 299 11788.74 242.59 52479.77 88888.00 2016-10-25 00:12:24.906 299 11788.72 242.58 52479.79 88888.00 2016-10-25 00:12:25.406 299 11788.68 242.56 52479.80 88888.00 2016-10-25 00:12:25.906 299 11788.70 242.54 52479.76 88888.00 2016-10-25 00:12:26.406 299 11788.71 242.51 52479.79 88888.00 2016-10-25 00:12:26.906 299 11788.70 242.48 52479.80 88888.00 2016-10-25 00:12:27.406 299 11788.69 242.41 52479.82 88888.00 2016-10-25 00:12:27.906 299 11788.72 242.38 52479.80 88888.00 2016-10-25 00:12:28.406 299 11788.74 242.32 52479.79 88888.00 2016-10-25 00:12:28.906 299 11788.71 242.32 52479.76 88888.00 2016-10-25 00:12:29.406 299 11788.70 242.31 52479.74 88888.00 2016-10-25 00:12:29.906 299 11788.69 242.30 52479.73 88888.00 2016-10-25 00:12:30.406 299 11788.71 242.26 52479.74 88888.00 2016-10-25 00:12:30.906 299 11788.69 242.21 52479.75 88888.00 2016-10-25 00:12:31.406 299 11788.75 242.21 52479.75 88888.00 2016-10-25 00:12:31.906 299 11788.77 242.18 52479.76 88888.00 2016-10-25 00:12:32.406 299 11788.76 242.16 52479.72 88888.00 2016-10-25 00:12:32.906 299 11788.75 242.11 52479.73 88888.00 2016-10-25 00:12:33.406 299 11788.74 242.06 52479.73 88888.00 2016-10-25 00:12:33.906 299 11788.76 242.00 52479.68 88888.00 2016-10-25 00:12:34.406 299 11788.75 241.98 52479.65 88888.00 2016-10-25 00:12:34.906 299 11788.72 241.88 52479.64 88888.00 2016-10-25 00:12:35.406 299 11788.76 241.84 52479.63 88888.00 2016-10-25 00:12:35.906 299 11788.75 241.83 52479.62 88888.00 2016-10-25 00:12:36.406 299 11788.77 241.79 52479.66 88888.00 2016-10-25 00:12:36.906 299 11788.78 241.73 52479.65 88888.00 2016-10-25 00:12:37.406 299 11788.80 241.71 52479.62 88888.00 2016-10-25 00:12:37.906 299 11788.80 241.65 52479.61 88888.00 2016-10-25 00:12:38.406 299 11788.81 241.61 52479.61 88888.00 2016-10-25 00:12:38.906 299 11788.84 241.61 52479.63 88888.00 2016-10-25 00:12:39.406 299 11788.81 241.54 52479.61 88888.00 2016-10-25 00:12:39.906 299 11788.81 241.48 52479.58 88888.00 2016-10-25 00:12:40.406 299 11788.84 241.45 52479.59 88888.00 2016-10-25 00:12:40.906 299 11788.86 241.42 52479.57 88888.00 2016-10-25 00:12:41.406 299 11788.81 241.36 52479.55 88888.00 2016-10-25 00:12:41.906 299 11788.81 241.32 52479.52 88888.00 2016-10-25 00:12:42.406 299 11788.84 241.29 52479.50 88888.00 2016-10-25 00:12:42.906 299 11788.81 241.30 52479.53 88888.00 2016-10-25 00:12:43.406 299 11788.84 241.24 52479.53 88888.00 2016-10-25 00:12:43.906 299 11788.86 241.22 52479.52 88888.00 2016-10-25 00:12:44.406 299 11788.85 241.17 52479.52 88888.00 2016-10-25 00:12:44.906 299 11788.83 241.14 52479.57 88888.00 2016-10-25 00:12:45.406 299 11788.83 241.13 52479.61 88888.00 2016-10-25 00:12:45.906 299 11788.81 241.11 52479.59 88888.00 2016-10-25 00:12:46.406 299 11788.83 241.04 52479.59 88888.00 2016-10-25 00:12:46.906 299 11788.86 240.97 52479.61 88888.00 2016-10-25 00:12:47.406 299 11788.85 241.00 52479.62 88888.00 2016-10-25 00:12:47.906 299 11788.83 240.96 52479.63 88888.00 2016-10-25 00:12:48.406 299 11788.84 240.93 52479.65 88888.00 2016-10-25 00:12:48.906 299 11788.85 240.90 52479.67 88888.00 2016-10-25 00:12:49.406 299 11788.78 240.91 52479.67 88888.00 2016-10-25 00:12:49.906 299 11788.76 240.90 52479.68 88888.00 2016-10-25 00:12:50.406 299 11788.77 240.82 52479.65 88888.00 2016-10-25 00:12:50.906 299 11788.79 240.78 52479.66 88888.00 2016-10-25 00:12:51.406 299 11788.79 240.76 52479.64 88888.00 2016-10-25 00:12:51.906 299 11788.77 240.76 52479.63 88888.00 2016-10-25 00:12:52.406 299 11788.78 240.72 52479.65 88888.00 2016-10-25 00:12:52.906 299 11788.79 240.65 52479.66 88888.00 2016-10-25 00:12:53.406 299 11788.75 240.68 52479.64 88888.00 2016-10-25 00:12:53.906 299 11788.75 240.67 52479.66 88888.00 2016-10-25 00:12:54.406 299 11788.74 240.63 52479.66 88888.00 2016-10-25 00:12:54.906 299 11788.74 240.62 52479.65 88888.00 2016-10-25 00:12:55.406 299 11788.74 240.61 52479.63 88888.00 2016-10-25 00:12:55.906 299 11788.75 240.62 52479.58 88888.00 2016-10-25 00:12:56.406 299 11788.78 240.54 52479.57 88888.00 2016-10-25 00:12:56.906 299 11788.77 240.48 52479.57 88888.00 2016-10-25 00:12:57.406 299 11788.76 240.52 52479.59 88888.00 2016-10-25 00:12:57.906 299 11788.71 240.49 52479.62 88888.00 2016-10-25 00:12:58.406 299 11788.71 240.46 52479.57 88888.00 2016-10-25 00:12:58.906 299 11788.74 240.45 52479.55 88888.00 2016-10-25 00:12:59.406 299 11788.77 240.42 52479.56 88888.00 2016-10-25 00:12:59.906 299 11788.79 240.43 52479.54 88888.00 2016-10-25 00:13:00.406 299 11788.78 240.43 52479.49 88888.00 2016-10-25 00:13:00.906 299 11788.81 240.35 52479.48 88888.00 2016-10-25 00:13:01.406 299 11788.83 240.32 52479.52 88888.00 2016-10-25 00:13:01.906 299 11788.79 240.29 52479.54 88888.00 2016-10-25 00:13:02.406 299 11788.80 240.34 52479.50 88888.00 2016-10-25 00:13:02.906 299 11788.79 240.29 52479.50 88888.00 2016-10-25 00:13:03.406 299 11788.75 240.29 52479.56 88888.00 2016-10-25 00:13:03.906 299 11788.76 240.27 52479.58 88888.00 2016-10-25 00:13:04.406 299 11788.74 240.27 52479.62 88888.00 2016-10-25 00:13:04.906 299 11788.74 240.25 52479.62 88888.00 2016-10-25 00:13:05.406 299 11788.74 240.19 52479.62 88888.00 2016-10-25 00:13:05.906 299 11788.76 240.19 52479.62 88888.00 2016-10-25 00:13:06.406 299 11788.77 240.18 52479.61 88888.00 2016-10-25 00:13:06.906 299 11788.75 240.12 52479.58 88888.00 2016-10-25 00:13:07.406 299 11788.75 240.13 52479.55 88888.00 2016-10-25 00:13:07.906 299 11788.77 240.12 52479.56 88888.00 2016-10-25 00:13:08.406 299 11788.75 240.12 52479.56 88888.00 2016-10-25 00:13:08.906 299 11788.77 240.12 52479.55 88888.00 2016-10-25 00:13:09.406 299 11788.75 240.08 52479.54 88888.00 2016-10-25 00:13:09.906 299 11788.72 240.08 52479.53 88888.00 2016-10-25 00:13:10.406 299 11788.76 240.05 52479.53 88888.00 2016-10-25 00:13:10.906 299 11788.74 240.04 52479.53 88888.00 2016-10-25 00:13:11.406 299 11788.72 239.98 52479.49 88888.00 2016-10-25 00:13:11.906 299 11788.75 239.93 52479.54 88888.00 2016-10-25 00:13:12.406 299 11788.71 239.91 52479.53 88888.00 2016-10-25 00:13:12.906 299 11788.66 239.91 52479.54 88888.00 2016-10-25 00:13:13.406 299 11788.66 239.94 52479.54 88888.00 2016-10-25 00:13:13.906 299 11788.67 239.94 52479.54 88888.00 2016-10-25 00:13:14.406 299 11788.65 239.89 52479.54 88888.00 2016-10-25 00:13:14.906 299 11788.60 239.87 52479.52 88888.00 2016-10-25 00:13:15.406 299 11788.56 239.87 52479.53 88888.00 2016-10-25 00:13:15.906 299 11788.53 239.80 52479.52 88888.00 2016-10-25 00:13:16.406 299 11788.53 239.77 52479.54 88888.00 2016-10-25 00:13:16.906 299 11788.53 239.73 52479.56 88888.00 2016-10-25 00:13:17.406 299 11788.50 239.75 52479.58 88888.00 2016-10-25 00:13:17.906 299 11788.52 239.75 52479.58 88888.00 2016-10-25 00:13:18.406 299 11788.57 239.73 52479.57 88888.00 2016-10-25 00:13:18.906 299 11788.58 239.73 52479.57 88888.00 2016-10-25 00:13:19.406 299 11788.57 239.67 52479.56 88888.00 2016-10-25 00:13:19.906 299 11788.54 239.62 52479.56 88888.00 2016-10-25 00:13:20.406 299 11788.51 239.62 52479.57 88888.00 2016-10-25 00:13:20.906 299 11788.48 239.61 52479.61 88888.00 2016-10-25 00:13:21.406 299 11788.47 239.61 52479.61 88888.00 2016-10-25 00:13:21.906 299 11788.49 239.64 52479.58 88888.00 2016-10-25 00:13:22.406 299 11788.50 239.65 52479.58 88888.00 2016-10-25 00:13:22.906 299 11788.51 239.58 52479.58 88888.00 2016-10-25 00:13:23.406 299 11788.51 239.56 52479.62 88888.00 2016-10-25 00:13:23.906 299 11788.47 239.57 52479.65 88888.00 2016-10-25 00:13:24.406 299 11788.49 239.58 52479.64 88888.00 2016-10-25 00:13:24.906 299 11788.48 239.52 52479.62 88888.00 2016-10-25 00:13:25.406 299 11788.45 239.55 52479.59 88888.00 2016-10-25 00:13:25.906 299 11788.44 239.54 52479.62 88888.00 2016-10-25 00:13:26.406 299 11788.44 239.50 52479.61 88888.00 2016-10-25 00:13:26.906 299 11788.44 239.50 52479.61 88888.00 2016-10-25 00:13:27.406 299 11788.42 239.49 52479.62 88888.00 2016-10-25 00:13:27.906 299 11788.48 239.44 52479.66 88888.00 2016-10-25 00:13:28.406 299 11788.49 239.38 52479.68 88888.00 2016-10-25 00:13:28.906 299 11788.47 239.39 52479.67 88888.00 2016-10-25 00:13:29.406 299 11788.43 239.41 52479.65 88888.00 2016-10-25 00:13:29.906 299 11788.41 239.39 52479.66 88888.00 2016-10-25 00:13:30.406 299 11788.37 239.39 52479.70 88888.00 2016-10-25 00:13:30.906 299 11788.37 239.40 52479.71 88888.00 2016-10-25 00:13:31.406 299 11788.47 239.40 52479.68 88888.00 2016-10-25 00:13:31.906 299 11788.50 239.37 52479.65 88888.00 2016-10-25 00:13:32.406 299 11788.50 239.34 52479.66 88888.00 2016-10-25 00:13:32.906 299 11788.50 239.30 52479.65 88888.00 2016-10-25 00:13:33.406 299 11788.49 239.29 52479.62 88888.00 2016-10-25 00:13:33.906 299 11788.51 239.27 52479.59 88888.00 2016-10-25 00:13:34.406 299 11788.51 239.25 52479.62 88888.00 2016-10-25 00:13:34.906 299 11788.50 239.21 52479.63 88888.00 2016-10-25 00:13:35.406 299 11788.48 239.22 52479.61 88888.00 2016-10-25 00:13:35.906 299 11788.45 239.22 52479.61 88888.00 2016-10-25 00:13:36.406 299 11788.47 239.19 52479.61 88888.00 2016-10-25 00:13:36.906 299 11788.49 239.16 52479.58 88888.00 2016-10-25 00:13:37.406 299 11788.51 239.13 52479.58 88888.00 2016-10-25 00:13:37.906 299 11788.50 239.10 52479.61 88888.00 2016-10-25 00:13:38.406 299 11788.51 239.12 52479.62 88888.00 2016-10-25 00:13:38.906 299 11788.51 239.15 52479.63 88888.00 2016-10-25 00:13:39.406 299 11788.48 239.12 52479.61 88888.00 2016-10-25 00:13:39.906 299 11788.51 239.11 52479.58 88888.00 2016-10-25 00:13:40.406 299 11788.48 239.12 52479.57 88888.00 2016-10-25 00:13:40.906 299 11788.50 239.08 52479.58 88888.00 2016-10-25 00:13:41.406 299 11788.53 239.05 52479.58 88888.00 2016-10-25 00:13:41.906 299 11788.51 239.02 52479.61 88888.00 2016-10-25 00:13:42.406 299 11788.49 239.05 52479.65 88888.00 2016-10-25 00:13:42.906 299 11788.48 239.05 52479.64 88888.00 2016-10-25 00:13:43.406 299 11788.45 239.05 52479.66 88888.00 2016-10-25 00:13:43.906 299 11788.45 239.02 52479.67 88888.00 2016-10-25 00:13:44.406 299 11788.44 239.00 52479.68 88888.00 2016-10-25 00:13:44.906 299 11788.44 238.96 52479.68 88888.00 2016-10-25 00:13:45.406 299 11788.41 238.93 52479.73 88888.00 2016-10-25 00:13:45.906 299 11788.40 238.92 52479.76 88888.00 2016-10-25 00:13:46.406 299 11788.41 238.91 52479.76 88888.00 2016-10-25 00:13:46.906 299 11788.42 238.88 52479.76 88888.00 2016-10-25 00:13:47.406 299 11788.39 238.87 52479.76 88888.00 2016-10-25 00:13:47.906 299 11788.35 238.88 52479.79 88888.00 2016-10-25 00:13:48.406 299 11788.36 238.86 52479.79 88888.00 2016-10-25 00:13:48.906 299 11788.40 238.84 52479.79 88888.00 2016-10-25 00:13:49.406 299 11788.35 238.87 52479.79 88888.00 2016-10-25 00:13:49.906 299 11788.36 238.84 52479.80 88888.00 2016-10-25 00:13:50.406 299 11788.42 238.78 52479.81 88888.00 2016-10-25 00:13:50.906 299 11788.41 238.74 52479.83 88888.00 2016-10-25 00:13:51.406 299 11788.35 238.73 52479.81 88888.00 2016-10-25 00:13:51.906 299 11788.32 238.69 52479.75 88888.00 2016-10-25 00:13:52.406 299 11788.33 238.69 52479.79 88888.00 2016-10-25 00:13:52.906 299 11788.32 238.68 52479.80 88888.00 2016-10-25 00:13:53.406 299 11788.34 238.61 52479.77 88888.00 2016-10-25 00:13:53.906 299 11788.37 238.58 52479.77 88888.00 2016-10-25 00:13:54.406 299 11788.34 238.59 52479.76 88888.00 2016-10-25 00:13:54.906 299 11788.36 238.55 52479.75 88888.00 2016-10-25 00:13:55.406 299 11788.39 238.55 52479.74 88888.00 2016-10-25 00:13:55.906 299 11788.36 238.52 52479.73 88888.00 2016-10-25 00:13:56.407 299 11788.37 238.50 52479.74 88888.00 2016-10-25 00:13:56.907 299 11788.31 238.49 52479.73 88888.00 2016-10-25 00:13:57.407 299 11788.33 238.47 52479.70 88888.00 2016-10-25 00:13:57.907 299 11788.33 238.48 52479.66 88888.00 2016-10-25 00:13:58.407 299 11788.30 238.45 52479.65 88888.00 2016-10-25 00:13:58.907 299 11788.36 238.41 52479.65 88888.00 2016-10-25 00:13:59.407 299 11788.34 238.42 52479.70 88888.00 2016-10-25 00:13:59.907 299 11788.33 238.44 52479.72 88888.00 2016-10-25 00:14:00.407 299 11788.30 238.40 52479.74 88888.00 2016-10-25 00:14:00.907 299 11788.30 238.32 52479.76 88888.00 2016-10-25 00:14:01.407 299 11788.31 238.30 52479.77 88888.00 2016-10-25 00:14:01.907 299 11788.31 238.33 52479.81 88888.00 2016-10-25 00:14:02.407 299 11788.31 238.32 52479.83 88888.00 2016-10-25 00:14:02.907 299 11788.28 238.24 52479.88 88888.00 2016-10-25 00:14:03.407 299 11788.28 238.23 52479.88 88888.00 2016-10-25 00:14:03.907 299 11788.31 238.23 52479.85 88888.00 2016-10-25 00:14:04.407 299 11788.27 238.23 52479.84 88888.00 2016-10-25 00:14:04.907 299 11788.28 238.26 52479.88 88888.00 2016-10-25 00:14:05.407 299 11788.28 238.23 52479.90 88888.00 2016-10-25 00:14:05.907 299 11788.28 238.22 52479.85 88888.00 2016-10-25 00:14:06.407 299 11788.26 238.23 52479.83 88888.00 2016-10-25 00:14:06.907 299 11788.17 238.22 52479.85 88888.00 2016-10-25 00:14:07.407 299 11788.23 238.25 52479.82 88888.00 2016-10-25 00:14:07.907 299 11788.25 238.25 52479.84 88888.00 2016-10-25 00:14:08.407 299 11788.25 238.22 52479.91 88888.00 2016-10-25 00:14:08.907 299 11788.24 238.22 52479.92 88888.00 2016-10-25 00:14:09.407 299 11788.25 238.18 52479.92 88888.00 2016-10-25 00:14:09.907 299 11788.28 238.13 52479.89 88888.00 2016-10-25 00:14:10.407 299 11788.30 238.11 52479.93 88888.00 2016-10-25 00:14:10.907 299 11788.28 238.12 52479.93 88888.00 2016-10-25 00:14:11.407 299 11788.26 238.14 52479.93 88888.00 2016-10-25 00:14:11.907 299 11788.27 238.11 52479.92 88888.00 2016-10-25 00:14:12.407 299 11788.31 238.08 52479.92 88888.00 2016-10-25 00:14:12.907 299 11788.28 238.08 52479.92 88888.00 2016-10-25 00:14:13.407 299 11788.28 238.06 52479.91 88888.00 2016-10-25 00:14:13.907 299 11788.31 238.08 52479.92 88888.00 2016-10-25 00:14:14.407 299 11788.31 238.08 52479.91 88888.00 2016-10-25 00:14:14.907 299 11788.33 238.03 52479.89 88888.00 2016-10-25 00:14:15.407 299 11788.35 238.01 52479.88 88888.00 2016-10-25 00:14:15.907 299 11788.32 238.02 52479.88 88888.00 2016-10-25 00:14:16.407 299 11788.34 238.01 52479.92 88888.00 2016-10-25 00:14:16.907 299 11788.35 238.01 52479.94 88888.00 2016-10-25 00:14:17.407 299 11788.33 238.00 52479.94 88888.00 2016-10-25 00:14:17.907 299 11788.32 238.01 52479.97 88888.00 2016-10-25 00:14:18.407 299 11788.33 237.96 52479.96 88888.00 2016-10-25 00:14:18.907 299 11788.36 237.94 52479.91 88888.00 2016-10-25 00:14:19.407 299 11788.33 237.97 52479.93 88888.00 2016-10-25 00:14:19.907 299 11788.30 237.96 52479.99 88888.00 2016-10-25 00:14:20.407 299 11788.30 237.94 52480.00 88888.00 2016-10-25 00:14:20.907 299 11788.36 237.90 52480.02 88888.00 2016-10-25 00:14:21.407 299 11788.36 237.86 52480.05 88888.00 2016-10-25 00:14:21.907 299 11788.31 237.90 52480.07 88888.00 2016-10-25 00:14:22.407 299 11788.28 237.89 52480.11 88888.00 2016-10-25 00:14:22.907 299 11788.24 237.89 52480.14 88888.00 2016-10-25 00:14:23.407 299 11788.18 237.89 52480.15 88888.00 2016-10-25 00:14:23.907 299 11788.27 237.91 52480.12 88888.00 2016-10-25 00:14:24.407 299 11788.28 237.85 52480.10 88888.00 2016-10-25 00:14:24.907 299 11788.27 237.89 52480.06 88888.00 2016-10-25 00:14:25.407 299 11788.32 237.90 52480.03 88888.00 2016-10-25 00:14:25.907 299 11788.28 237.89 52480.06 88888.00 2016-10-25 00:14:26.407 299 11788.28 237.85 52480.09 88888.00 2016-10-25 00:14:26.907 299 11788.34 237.85 52480.07 88888.00 2016-10-25 00:14:27.407 299 11788.37 237.89 52480.06 88888.00 2016-10-25 00:14:27.907 299 11788.37 237.89 52480.09 88888.00 2016-10-25 00:14:28.407 299 11788.37 237.85 52480.11 88888.00 2016-10-25 00:14:28.907 299 11788.36 237.85 52480.09 88888.00 2016-10-25 00:14:29.407 299 11788.40 237.89 52480.09 88888.00 2016-10-25 00:14:29.907 299 11788.43 237.92 52480.09 88888.00 2016-10-25 00:14:30.407 299 11788.44 237.91 52480.10 88888.00 2016-10-25 00:14:30.907 299 11788.39 237.90 52480.09 88888.00 2016-10-25 00:14:31.407 299 11788.40 237.87 52480.10 88888.00 2016-10-25 00:14:31.907 299 11788.37 237.91 52480.11 88888.00 2016-10-25 00:14:32.407 299 11788.41 237.93 52480.14 88888.00 2016-10-25 00:14:32.907 299 11788.41 237.94 52480.15 88888.00 2016-10-25 00:14:33.407 299 11788.39 237.96 52480.17 88888.00 2016-10-25 00:14:33.907 299 11788.40 238.02 52480.20 88888.00 2016-10-25 00:14:34.407 299 11788.36 238.02 52480.18 88888.00 2016-10-25 00:14:34.907 299 11788.41 238.00 52480.17 88888.00 2016-10-25 00:14:35.407 299 11788.45 238.00 52480.17 88888.00 2016-10-25 00:14:35.907 299 11788.49 238.02 52480.19 88888.00 2016-10-25 00:14:36.407 299 11788.49 238.00 52480.17 88888.00 2016-10-25 00:14:36.907 299 11788.53 237.96 52480.17 88888.00 2016-10-25 00:14:37.407 299 11788.54 237.94 52480.16 88888.00 2016-10-25 00:14:37.907 299 11788.53 237.94 52480.11 88888.00 2016-10-25 00:14:38.407 299 11788.54 237.96 52480.11 88888.00 2016-10-25 00:14:38.907 299 11788.59 237.99 52480.10 88888.00 2016-10-25 00:14:39.407 299 11788.62 237.99 52480.12 88888.00 2016-10-25 00:14:39.907 299 11788.67 237.94 52480.16 88888.00 2016-10-25 00:14:40.407 299 11788.68 237.94 52480.17 88888.00 2016-10-25 00:14:40.907 299 11788.66 237.99 52480.17 88888.00 2016-10-25 00:14:41.407 299 11788.67 238.02 52480.17 88888.00 2016-10-25 00:14:41.907 299 11788.65 238.02 52480.17 88888.00 2016-10-25 00:14:42.407 299 11788.68 238.03 52480.18 88888.00 2016-10-25 00:14:42.907 299 11788.72 238.02 52480.20 88888.00 2016-10-25 00:14:43.407 299 11788.72 238.02 52480.21 88888.00 2016-10-25 00:14:43.907 299 11788.70 238.03 52480.18 88888.00 2016-10-25 00:14:44.407 299 11788.71 238.03 52480.18 88888.00 2016-10-25 00:14:44.907 299 11788.71 238.05 52480.19 88888.00 2016-10-25 00:14:45.407 299 11788.78 238.08 52480.18 88888.00 2016-10-25 00:14:45.907 299 11788.80 238.05 52480.15 88888.00 2016-10-25 00:14:46.407 299 11788.83 238.06 52480.15 88888.00 2016-10-25 00:14:46.907 299 11788.88 238.06 52480.19 88888.00 2016-10-25 00:14:47.407 299 11788.91 238.09 52480.20 88888.00 2016-10-25 00:14:47.907 299 11788.88 238.10 52480.23 88888.00 2016-10-25 00:14:48.407 299 11788.88 238.04 52480.23 88888.00 2016-10-25 00:14:48.907 299 11788.87 238.02 52480.25 88888.00 2016-10-25 00:14:49.407 299 11788.86 238.04 52480.24 88888.00 2016-10-25 00:14:49.907 299 11788.91 238.03 52480.21 88888.00 2016-10-25 00:14:50.407 299 11788.94 238.05 52480.19 88888.00 2016-10-25 00:14:50.907 299 11788.92 238.09 52480.20 88888.00 2016-10-25 00:14:51.407 299 11788.96 238.05 52480.21 88888.00 2016-10-25 00:14:51.907 299 11788.95 238.09 52480.23 88888.00 2016-10-25 00:14:52.407 299 11788.96 238.10 52480.24 88888.00 2016-10-25 00:14:52.907 299 11788.97 238.05 52480.26 88888.00 2016-10-25 00:14:53.407 299 11789.02 238.06 52480.27 88888.00 2016-10-25 00:14:53.907 299 11789.01 238.12 52480.32 88888.00 2016-10-25 00:14:54.407 299 11789.00 238.15 52480.34 88888.00 2016-10-25 00:14:54.907 299 11789.02 238.14 52480.31 88888.00 2016-10-25 00:14:55.407 299 11789.07 238.18 52480.29 88888.00 2016-10-25 00:14:55.907 299 11789.05 238.18 52480.32 88888.00 2016-10-25 00:14:56.407 299 11789.03 238.14 52480.36 88888.00 2016-10-25 00:14:56.907 299 11789.03 238.15 52480.37 88888.00 2016-10-25 00:14:57.407 299 11789.05 238.15 52480.38 88888.00 2016-10-25 00:14:57.907 299 11789.07 238.10 52480.38 88888.00 2016-10-25 00:14:58.407 299 11789.10 238.16 52480.38 88888.00 2016-10-25 00:14:58.907 299 11789.13 238.19 52480.40 88888.00 2016-10-25 00:14:59.407 299 11789.15 238.19 52480.42 88888.00 2016-10-25 00:14:59.907 299 11789.23 238.20 52480.41 88888.00 2016-10-25 00:15:00.407 299 11789.28 238.19 52480.36 88888.00 2016-10-25 00:15:00.907 299 11789.31 238.15 52480.37 88888.00 2016-10-25 00:15:01.407 299 11789.31 238.13 52480.40 88888.00 2016-10-25 00:15:01.907 299 11789.29 238.13 52480.42 88888.00 2016-10-25 00:15:02.407 299 11789.30 238.15 52480.43 88888.00 2016-10-25 00:15:02.907 299 11789.31 238.15 52480.46 88888.00 2016-10-25 00:15:03.407 299 11789.33 238.14 52480.47 88888.00 2016-10-25 00:15:03.907 299 11789.31 238.09 52480.45 88888.00 2016-10-25 00:15:04.407 299 11789.31 238.11 52480.47 88888.00 2016-10-25 00:15:04.907 299 11789.37 238.19 52480.46 88888.00 2016-10-25 00:15:05.407 299 11789.38 238.22 52480.46 88888.00 2016-10-25 00:15:05.907 299 11789.39 238.24 52480.46 88888.00 2016-10-25 00:15:06.407 299 11789.41 238.22 52480.43 88888.00 2016-10-25 00:15:06.907 299 11789.42 238.23 52480.45 88888.00 2016-10-25 00:15:07.407 299 11789.44 238.24 52480.43 88888.00 2016-10-25 00:15:07.907 299 11789.44 238.28 52480.44 88888.00 2016-10-25 00:15:08.407 299 11789.45 238.25 52480.45 88888.00 2016-10-25 00:15:08.907 299 11789.46 238.28 52480.47 88888.00 2016-10-25 00:15:09.407 299 11789.46 238.28 52480.52 88888.00 2016-10-25 00:15:09.907 299 11789.49 238.28 52480.55 88888.00 2016-10-25 00:15:10.407 299 11789.53 238.30 52480.52 88888.00 2016-10-25 00:15:10.907 299 11789.57 238.30 52480.52 88888.00 2016-10-25 00:15:11.407 299 11789.60 238.28 52480.51 88888.00 2016-10-25 00:15:11.907 299 11789.59 238.31 52480.51 88888.00 2016-10-25 00:15:12.407 299 11789.62 238.32 52480.49 88888.00 2016-10-25 00:15:12.907 299 11789.65 238.33 52480.49 88888.00 2016-10-25 00:15:13.407 299 11789.68 238.35 52480.49 88888.00 2016-10-25 00:15:13.907 299 11789.68 238.35 52480.51 88888.00 2016-10-25 00:15:14.407 299 11789.70 238.36 52480.50 88888.00 2016-10-25 00:15:14.907 299 11789.71 238.32 52480.52 88888.00 2016-10-25 00:15:15.407 299 11789.67 238.31 52480.52 88888.00 2016-10-25 00:15:15.907 299 11789.74 238.38 52480.50 88888.00 2016-10-25 00:15:16.407 299 11789.77 238.39 52480.47 88888.00 2016-10-25 00:15:16.907 299 11789.77 238.39 52480.45 88888.00 2016-10-25 00:15:17.407 299 11789.79 238.39 52480.46 88888.00 2016-10-25 00:15:17.907 299 11789.81 238.44 52480.46 88888.00 2016-10-25 00:15:18.407 299 11789.86 238.40 52480.47 88888.00 2016-10-25 00:15:18.907 299 11789.89 238.38 52480.46 88888.00 2016-10-25 00:15:19.407 299 11789.85 238.36 52480.46 88888.00 2016-10-25 00:15:19.907 299 11789.85 238.32 52480.47 88888.00 2016-10-25 00:15:20.407 299 11789.89 238.29 52480.50 88888.00 2016-10-25 00:15:20.907 299 11789.92 238.28 52480.53 88888.00 2016-10-25 00:15:21.407 299 11789.93 238.29 52480.54 88888.00 2016-10-25 00:15:21.907 299 11789.97 238.29 52480.51 88888.00 2016-10-25 00:15:22.407 299 11790.05 238.25 52480.46 88888.00 2016-10-25 00:15:22.907 299 11790.09 238.23 52480.47 88888.00 2016-10-25 00:15:23.407 299 11790.12 238.25 52480.52 88888.00 2016-10-25 00:15:23.907 299 11790.16 238.25 52480.52 88888.00 2016-10-25 00:15:24.407 299 11790.15 238.24 52480.49 88888.00 2016-10-25 00:15:24.907 299 11790.16 238.22 52480.49 88888.00 2016-10-25 00:15:25.407 299 11790.19 238.23 52480.50 88888.00 2016-10-25 00:15:25.907 299 11790.18 238.28 52480.52 88888.00 2016-10-25 00:15:26.407 299 11790.18 238.21 52480.52 88888.00 2016-10-25 00:15:26.907 299 11790.23 238.19 52480.51 88888.00 2016-10-25 00:15:27.407 299 11790.25 238.20 52480.54 88888.00 2016-10-25 00:15:27.907 299 11790.28 238.19 52480.58 88888.00 2016-10-25 00:15:28.407 299 11790.27 238.16 52480.60 88888.00 2016-10-25 00:15:28.907 299 11790.26 238.15 52480.62 88888.00 2016-10-25 00:15:29.407 299 11790.28 238.12 52480.63 88888.00 2016-10-25 00:15:29.907 299 11790.26 238.08 52480.62 88888.00 2016-10-25 00:15:30.407 299 11790.29 238.05 52480.60 88888.00 2016-10-25 00:15:30.907 299 11790.33 238.04 52480.56 88888.00 2016-10-25 00:15:31.407 299 11790.36 238.04 52480.55 88888.00 2016-10-25 00:15:31.907 299 11790.37 238.03 52480.52 88888.00 2016-10-25 00:15:32.407 299 11790.40 238.03 52480.54 88888.00 2016-10-25 00:15:32.907 299 11790.41 238.06 52480.53 88888.00 2016-10-25 00:15:33.407 299 11790.41 238.02 52480.53 88888.00 2016-10-25 00:15:33.907 299 11790.43 238.01 52480.52 88888.00 2016-10-25 00:15:34.407 299 11790.50 238.00 52480.51 88888.00 2016-10-25 00:15:34.907 299 11790.47 238.00 52480.55 88888.00 2016-10-25 00:15:35.407 299 11790.49 237.97 52480.53 88888.00 2016-10-25 00:15:35.907 299 11790.47 237.96 52480.52 88888.00 2016-10-25 00:15:36.407 299 11790.44 238.00 52480.53 88888.00 2016-10-25 00:15:36.907 299 11790.44 237.99 52480.53 88888.00 2016-10-25 00:15:37.407 299 11790.47 238.00 52480.51 88888.00 2016-10-25 00:15:37.907 299 11790.53 237.92 52480.50 88888.00 2016-10-25 00:15:38.407 299 11790.53 237.92 52480.49 88888.00 2016-10-25 00:15:38.907 299 11790.53 237.90 52480.47 88888.00 2016-10-25 00:15:39.407 299 11790.56 237.87 52480.51 88888.00 2016-10-25 00:15:39.907 299 11790.60 237.85 52480.49 88888.00 2016-10-25 00:15:40.407 299 11790.59 237.91 52480.52 88888.00 2016-10-25 00:15:40.907 299 11790.60 237.85 52480.56 88888.00 2016-10-25 00:15:41.407 299 11790.63 237.83 52480.55 88888.00 2016-10-25 00:15:41.907 299 11790.62 237.82 52480.56 88888.00 2016-10-25 00:15:42.407 299 11790.60 237.80 52480.53 88888.00 2016-10-25 00:15:42.907 299 11790.61 237.82 52480.56 88888.00 2016-10-25 00:15:43.407 299 11790.61 237.80 52480.56 88888.00 2016-10-25 00:15:43.907 299 11790.62 237.79 52480.55 88888.00 2016-10-25 00:15:44.407 299 11790.67 237.76 52480.52 88888.00 2016-10-25 00:15:44.907 299 11790.65 237.71 52480.53 88888.00 2016-10-25 00:15:45.407 299 11790.62 237.70 52480.56 88888.00 2016-10-25 00:15:45.907 299 11790.62 237.66 52480.56 88888.00 2016-10-25 00:15:46.407 299 11790.62 237.66 52480.53 88888.00 2016-10-25 00:15:46.907 299 11790.67 237.66 52480.51 88888.00 2016-10-25 00:15:47.407 299 11790.72 237.67 52480.50 88888.00 2016-10-25 00:15:47.907 299 11790.73 237.65 52480.54 88888.00 2016-10-25 00:15:48.407 299 11790.67 237.62 52480.61 88888.00 2016-10-25 00:15:48.907 299 11790.67 237.60 52480.60 88888.00 2016-10-25 00:15:49.407 299 11790.74 237.58 52480.55 88888.00 2016-10-25 00:15:49.907 299 11790.73 237.57 52480.59 88888.00 2016-10-25 00:15:50.407 299 11790.68 237.53 52480.61 88888.00 2016-10-25 00:15:50.907 299 11790.68 237.56 52480.61 88888.00 2016-10-25 00:15:51.407 299 11790.69 237.56 52480.62 88888.00 2016-10-25 00:15:51.907 299 11790.65 237.52 52480.64 88888.00 2016-10-25 00:15:52.407 299 11790.52 237.50 52480.72 88888.00 2016-10-25 00:15:52.907 299 11790.46 237.47 52480.75 88888.00 2016-10-25 00:15:53.407 299 11790.37 237.48 52480.81 88888.00 2016-10-25 00:15:53.907 299 11790.41 237.53 52480.80 88888.00 2016-10-25 00:15:54.407 299 11790.40 237.50 52480.82 88888.00 2016-10-25 00:15:54.907 299 11790.28 237.47 52480.85 88888.00 2016-10-25 00:15:55.407 299 11790.21 237.51 52480.82 88888.00 2016-10-25 00:15:55.907 299 11790.17 237.47 52480.82 88888.00 2016-10-25 00:15:56.407 299 11790.25 237.39 52480.79 88888.00 2016-10-25 00:15:56.907 299 11790.30 237.41 52480.76 88888.00 2016-10-25 00:15:57.407 299 11790.28 237.39 52480.76 88888.00 2016-10-25 00:15:57.907 299 11790.29 237.39 52480.80 88888.00 2016-10-25 00:15:58.407 299 11790.32 237.39 52480.75 88888.00 2016-10-25 00:15:58.907 299 11790.33 237.38 52480.71 88888.00 2016-10-25 00:15:59.407 299 11790.37 237.37 52480.76 88888.00 2016-10-25 00:15:59.907 299 11790.35 237.36 52480.75 88888.00 2016-10-25 00:16:00.407 299 11790.33 237.34 52480.72 88888.00 2016-10-25 00:16:00.907 299 11790.37 237.32 52480.75 88888.00 2016-10-25 00:16:01.407 299 11790.35 237.37 52480.77 88888.00 2016-10-25 00:16:01.907 299 11790.32 237.37 52480.76 88888.00 2016-10-25 00:16:02.407 299 11790.27 237.37 52480.79 88888.00 2016-10-25 00:16:02.907 299 11790.30 237.35 52480.76 88888.00 2016-10-25 00:16:03.407 299 11790.38 237.37 52480.72 88888.00 2016-10-25 00:16:03.907 299 11790.40 237.39 52480.72 88888.00 2016-10-25 00:16:04.407 299 11790.40 237.39 52480.72 88888.00 2016-10-25 00:16:04.907 299 11790.40 237.39 52480.76 88888.00 2016-10-25 00:16:05.407 299 11790.38 237.37 52480.76 88888.00 2016-10-25 00:16:05.907 299 11790.36 237.35 52480.73 88888.00 2016-10-25 00:16:06.407 299 11790.42 237.37 52480.75 88888.00 2016-10-25 00:16:06.907 299 11790.46 237.39 52480.72 88888.00 2016-10-25 00:16:07.407 299 11790.42 237.35 52480.71 88888.00 2016-10-25 00:16:07.907 299 11790.42 237.33 52480.73 88888.00 2016-10-25 00:16:08.407 299 11790.42 237.37 52480.69 88888.00 2016-10-25 00:16:08.907 299 11790.40 237.38 52480.65 88888.00 2016-10-25 00:16:09.407 299 11790.40 237.41 52480.64 88888.00 2016-10-25 00:16:09.907 299 11790.34 237.46 52480.63 88888.00 2016-10-25 00:16:10.407 299 11790.32 237.47 52480.64 88888.00 2016-10-25 00:16:10.907 299 11790.33 237.47 52480.67 88888.00 2016-10-25 00:16:11.407 299 11790.34 237.44 52480.68 88888.00 2016-10-25 00:16:11.907 299 11790.36 237.43 52480.70 88888.00 2016-10-25 00:16:12.407 299 11790.33 237.45 52480.72 88888.00 2016-10-25 00:16:12.907 299 11790.28 237.44 52480.69 88888.00 2016-10-25 00:16:13.407 299 11790.27 237.45 52480.69 88888.00 2016-10-25 00:16:13.907 299 11790.29 237.46 52480.68 88888.00 2016-10-25 00:16:14.407 299 11790.29 237.46 52480.63 88888.00 2016-10-25 00:16:14.907 299 11790.28 237.48 52480.61 88888.00 2016-10-25 00:16:15.407 299 11790.30 237.48 52480.64 88888.00 2016-10-25 00:16:15.907 299 11790.30 237.50 52480.65 88888.00 2016-10-25 00:16:16.407 299 11790.28 237.51 52480.64 88888.00 2016-10-25 00:16:16.907 299 11790.28 237.47 52480.64 88888.00 2016-10-25 00:16:17.407 299 11790.32 237.47 52480.64 88888.00 2016-10-25 00:16:17.907 299 11790.33 237.51 52480.63 88888.00 2016-10-25 00:16:18.407 299 11790.32 237.50 52480.64 88888.00 2016-10-25 00:16:18.907 299 11790.29 237.46 52480.61 88888.00 2016-10-25 00:16:19.407 299 11790.29 237.50 52480.60 88888.00 2016-10-25 00:16:19.907 299 11790.29 237.50 52480.59 88888.00 2016-10-25 00:16:20.407 299 11790.29 237.51 52480.59 88888.00 2016-10-25 00:16:20.907 299 11790.27 237.48 52480.58 88888.00 2016-10-25 00:16:21.407 299 11790.25 237.52 52480.58 88888.00 2016-10-25 00:16:21.907 299 11790.27 237.56 52480.62 88888.00 2016-10-25 00:16:22.407 299 11790.32 237.55 52480.62 88888.00 2016-10-25 00:16:22.907 299 11790.33 237.51 52480.62 88888.00 2016-10-25 00:16:23.407 299 11790.28 237.48 52480.58 88888.00 2016-10-25 00:16:23.907 299 11790.29 237.54 52480.55 88888.00 2016-10-25 00:16:24.407 299 11790.26 237.56 52480.56 88888.00 2016-10-25 00:16:24.907 299 11790.27 237.60 52480.58 88888.00 2016-10-25 00:16:25.407 299 11790.21 237.60 52480.58 88888.00 2016-10-25 00:16:25.907 299 11790.18 237.57 52480.58 88888.00 2016-10-25 00:16:26.408 299 11790.17 237.58 52480.53 88888.00 2016-10-25 00:16:26.908 299 11790.17 237.62 52480.54 88888.00 2016-10-25 00:16:27.408 299 11790.16 237.62 52480.55 88888.00 2016-10-25 00:16:27.908 299 11790.16 237.61 52480.59 88888.00 2016-10-25 00:16:28.408 299 11790.18 237.61 52480.61 88888.00 2016-10-25 00:16:28.908 299 11790.18 237.63 52480.61 88888.00 2016-10-25 00:16:29.408 299 11790.21 237.64 52480.58 88888.00 2016-10-25 00:16:29.908 299 11790.25 237.64 52480.56 88888.00 2016-10-25 00:16:30.408 299 11790.21 237.61 52480.60 88888.00 2016-10-25 00:16:30.908 299 11790.21 237.66 52480.63 88888.00 2016-10-25 00:16:31.408 299 11790.20 237.64 52480.61 88888.00 2016-10-25 00:16:31.908 299 11790.17 237.61 52480.59 88888.00 2016-10-25 00:16:32.408 299 11790.15 237.60 52480.62 88888.00 2016-10-25 00:16:32.908 299 11790.14 237.63 52480.64 88888.00 2016-10-25 00:16:33.408 299 11790.12 237.65 52480.65 88888.00 2016-10-25 00:16:33.908 299 11790.14 237.61 52480.62 88888.00 2016-10-25 00:16:34.408 299 11790.12 237.62 52480.63 88888.00 2016-10-25 00:16:34.908 299 11790.10 237.62 52480.64 88888.00 2016-10-25 00:16:35.408 299 11790.16 237.64 52480.61 88888.00 2016-10-25 00:16:35.908 299 11790.16 237.66 52480.62 88888.00 2016-10-25 00:16:36.408 299 11790.08 237.66 52480.63 88888.00 2016-10-25 00:16:36.908 299 11790.10 237.64 52480.63 88888.00 2016-10-25 00:16:37.408 299 11790.12 237.58 52480.63 88888.00 2016-10-25 00:16:37.908 299 11790.09 237.63 52480.63 88888.00 2016-10-25 00:16:38.408 299 11790.07 237.62 52480.61 88888.00 2016-10-25 00:16:38.908 299 11790.06 237.57 52480.64 88888.00 2016-10-25 00:16:39.408 299 11790.10 237.60 52480.65 88888.00 2016-10-25 00:16:39.908 299 11790.12 237.58 52480.61 88888.00 2016-10-25 00:16:40.408 299 11790.15 237.57 52480.61 88888.00 2016-10-25 00:16:40.908 299 11790.11 237.60 52480.60 88888.00 2016-10-25 00:16:41.408 299 11790.08 237.61 52480.60 88888.00 2016-10-25 00:16:41.908 299 11790.03 237.60 52480.63 88888.00 2016-10-25 00:16:42.408 299 11790.05 237.61 52480.65 88888.00 2016-10-25 00:16:42.908 299 11790.08 237.56 52480.64 88888.00 2016-10-25 00:16:43.408 299 11790.07 237.52 52480.67 88888.00 2016-10-25 00:16:43.908 299 11790.10 237.55 52480.68 88888.00 2016-10-25 00:16:44.408 299 11790.10 237.54 52480.68 88888.00 2016-10-25 00:16:44.908 299 11790.08 237.51 52480.65 88888.00 2016-10-25 00:16:45.408 299 11790.06 237.52 52480.67 88888.00 2016-10-25 00:16:45.908 299 11790.09 237.52 52480.69 88888.00 2016-10-25 00:16:46.408 299 11790.07 237.50 52480.64 88888.00 2016-10-25 00:16:46.908 299 11789.99 237.51 52480.61 88888.00 2016-10-25 00:16:47.408 299 11789.99 237.51 52480.64 88888.00 2016-10-25 00:16:47.908 299 11790.01 237.52 52480.63 88888.00 2016-10-25 00:16:48.408 299 11789.99 237.48 52480.67 88888.00 2016-10-25 00:16:48.908 299 11789.99 237.44 52480.69 88888.00 2016-10-25 00:16:49.408 299 11789.95 237.46 52480.68 88888.00 2016-10-25 00:16:49.908 299 11789.94 237.50 52480.68 88888.00 2016-10-25 00:16:50.408 299 11789.95 237.50 52480.65 88888.00 2016-10-25 00:16:50.908 299 11789.95 237.48 52480.60 88888.00 2016-10-25 00:16:51.408 299 11789.95 237.47 52480.58 88888.00 2016-10-25 00:16:51.908 299 11789.98 237.48 52480.56 88888.00 2016-10-25 00:16:52.408 299 11789.93 237.50 52480.58 88888.00 2016-10-25 00:16:52.908 299 11789.89 237.51 52480.61 88888.00 2016-10-25 00:16:53.408 299 11789.88 237.51 52480.61 88888.00 2016-10-25 00:16:53.908 299 11789.86 237.51 52480.62 88888.00 2016-10-25 00:16:54.408 299 11789.81 237.50 52480.71 88888.00 2016-10-25 00:16:54.908 299 11789.81 237.48 52480.70 88888.00 2016-10-25 00:16:55.408 299 11789.83 237.48 52480.70 88888.00 2016-10-25 00:16:55.908 299 11789.83 237.53 52480.73 88888.00 2016-10-25 00:16:56.408 299 11789.86 237.53 52480.73 88888.00 2016-10-25 00:16:56.908 299 11789.88 237.55 52480.75 88888.00 2016-10-25 00:16:57.408 299 11789.89 237.55 52480.71 88888.00 2016-10-25 00:16:57.908 299 11789.92 237.54 52480.62 88888.00 2016-10-25 00:16:58.408 299 11789.91 237.56 52480.62 88888.00 2016-10-25 00:16:58.908 299 11789.90 237.58 52480.62 88888.00 2016-10-25 00:16:59.408 299 11789.85 237.56 52480.63 88888.00 2016-10-25 00:16:59.908 299 11789.89 237.50 52480.64 88888.00 2016-10-25 00:17:00.408 299 11789.89 237.50 52480.64 88888.00 2016-10-25 00:17:00.908 299 11789.85 237.52 52480.67 88888.00 2016-10-25 00:17:01.408 299 11789.88 237.53 52480.70 88888.00 2016-10-25 00:17:01.908 299 11789.88 237.55 52480.70 88888.00 2016-10-25 00:17:02.408 299 11789.84 237.55 52480.73 88888.00 2016-10-25 00:17:02.908 299 11789.82 237.56 52480.75 88888.00 2016-10-25 00:17:03.408 299 11789.84 237.56 52480.70 88888.00 2016-10-25 00:17:03.908 299 11789.89 237.52 52480.65 88888.00 2016-10-25 00:17:04.408 299 11789.97 237.55 52480.64 88888.00 2016-10-25 00:17:04.908 299 11790.02 237.54 52480.61 88888.00 2016-10-25 00:17:05.408 299 11790.02 237.48 52480.58 88888.00 2016-10-25 00:17:05.908 299 11789.99 237.46 52480.60 88888.00 2016-10-25 00:17:06.408 299 11789.98 237.48 52480.63 88888.00 2016-10-25 00:17:06.908 299 11790.00 237.46 52480.68 88888.00 2016-10-25 00:17:07.408 299 11790.01 237.47 52480.70 88888.00 2016-10-25 00:17:07.908 299 11790.02 237.48 52480.67 88888.00 2016-10-25 00:17:08.408 299 11790.01 237.48 52480.61 88888.00 2016-10-25 00:17:08.908 299 11790.03 237.50 52480.59 88888.00 2016-10-25 00:17:09.408 299 11790.06 237.46 52480.58 88888.00 2016-10-25 00:17:09.908 299 11790.08 237.48 52480.60 88888.00 2016-10-25 00:17:10.408 299 11790.06 237.50 52480.64 88888.00 2016-10-25 00:17:10.908 299 11790.03 237.48 52480.61 88888.00 2016-10-25 00:17:11.409 299 11790.05 237.51 52480.54 88888.00 2016-10-25 00:17:11.909 299 11790.09 237.50 52480.52 88888.00 2016-10-25 00:17:12.409 299 11790.12 237.50 52480.53 88888.00 2016-10-25 00:17:12.909 299 11790.12 237.47 52480.55 88888.00 2016-10-25 00:17:13.409 299 11790.14 237.47 52480.54 88888.00 2016-10-25 00:17:13.909 299 11790.20 237.46 52480.53 88888.00 2016-10-25 00:17:14.409 299 11790.23 237.45 52480.53 88888.00 2016-10-25 00:17:14.909 299 11790.21 237.44 52480.53 88888.00 2016-10-25 00:17:15.409 299 11790.21 237.44 52480.54 88888.00 2016-10-25 00:17:15.909 299 11790.23 237.42 52480.55 88888.00 2016-10-25 00:17:16.408 299 11790.23 237.39 52480.59 88888.00 2016-10-25 00:17:16.908 299 11790.19 237.38 52480.59 88888.00 2016-10-25 00:17:17.408 299 11790.20 237.41 52480.56 88888.00 2016-10-25 00:17:17.908 299 11790.21 237.39 52480.54 88888.00 2016-10-25 00:17:18.408 299 11790.19 237.39 52480.54 88888.00 2016-10-25 00:17:18.908 299 11790.24 237.39 52480.59 88888.00 2016-10-25 00:17:19.408 299 11790.25 237.33 52480.59 88888.00 2016-10-25 00:17:19.908 299 11790.25 237.32 52480.62 88888.00 2016-10-25 00:17:20.408 299 11790.28 237.34 52480.62 88888.00 2016-10-25 00:17:20.908 299 11790.32 237.34 52480.58 88888.00 2016-10-25 00:17:21.408 299 11790.35 237.31 52480.55 88888.00 2016-10-25 00:17:21.908 299 11790.34 237.29 52480.54 88888.00 2016-10-25 00:17:22.408 299 11790.33 237.31 52480.53 88888.00 2016-10-25 00:17:22.908 299 11790.35 237.31 52480.52 88888.00 2016-10-25 00:17:23.408 299 11790.35 237.25 52480.50 88888.00 2016-10-25 00:17:23.908 299 11790.34 237.24 52480.51 88888.00 2016-10-25 00:17:24.408 299 11790.35 237.25 52480.56 88888.00 2016-10-25 00:17:24.908 299 11790.38 237.25 52480.56 88888.00 2016-10-25 00:17:25.408 299 11790.40 237.25 52480.56 88888.00 2016-10-25 00:17:25.908 299 11790.37 237.22 52480.56 88888.00 2016-10-25 00:17:26.408 299 11790.37 237.21 52480.55 88888.00 2016-10-25 00:17:26.908 299 11790.41 237.22 52480.54 88888.00 2016-10-25 00:17:27.408 299 11790.42 237.23 52480.55 88888.00 2016-10-25 00:17:27.908 299 11790.43 237.21 52480.55 88888.00 2016-10-25 00:17:28.408 299 11790.46 237.19 52480.51 88888.00 2016-10-25 00:17:28.908 299 11790.51 237.22 52480.51 88888.00 2016-10-25 00:17:29.408 299 11790.54 237.16 52480.52 88888.00 2016-10-25 00:17:29.908 299 11790.53 237.17 52480.53 88888.00 2016-10-25 00:17:30.408 299 11790.47 237.18 52480.53 88888.00 2016-10-25 00:17:30.908 299 11790.49 237.22 52480.52 88888.00 2016-10-25 00:17:31.408 299 11790.52 237.17 52480.55 88888.00 2016-10-25 00:17:31.908 299 11790.47 237.16 52480.61 88888.00 2016-10-25 00:17:32.408 299 11790.44 237.13 52480.59 88888.00 2016-10-25 00:17:32.908 299 11790.46 237.13 52480.58 88888.00 2016-10-25 00:17:33.408 299 11790.45 237.15 52480.58 88888.00 2016-10-25 00:17:33.908 299 11790.43 237.17 52480.59 88888.00 2016-10-25 00:17:34.408 299 11790.45 237.18 52480.56 88888.00 2016-10-25 00:17:34.908 299 11790.49 237.17 52480.58 88888.00 2016-10-25 00:17:35.408 299 11790.50 237.18 52480.53 88888.00 2016-10-25 00:17:35.908 299 11790.53 237.16 52480.51 88888.00 2016-10-25 00:17:36.408 299 11790.56 237.15 52480.52 88888.00 2016-10-25 00:17:36.908 299 11790.54 237.15 52480.52 88888.00 2016-10-25 00:17:37.408 299 11790.58 237.13 52480.49 88888.00 2016-10-25 00:17:37.908 299 11790.63 237.13 52480.44 88888.00 2016-10-25 00:17:38.408 299 11790.69 237.14 52480.42 88888.00 2016-10-25 00:17:38.908 299 11790.73 237.10 52480.41 88888.00 2016-10-25 00:17:39.408 299 11790.78 237.14 52480.36 88888.00 2016-10-25 00:17:39.908 299 11790.78 237.13 52480.36 88888.00 2016-10-25 00:17:40.408 299 11790.79 237.13 52480.34 88888.00 2016-10-25 00:17:40.908 299 11790.78 237.15 52480.36 88888.00 2016-10-25 00:17:41.408 299 11790.86 237.14 52480.32 88888.00 2016-10-25 00:17:41.908 299 11790.86 237.10 52480.34 88888.00 2016-10-25 00:17:42.408 299 11790.84 237.09 52480.36 88888.00 2016-10-25 00:17:42.908 299 11790.86 237.12 52480.38 88888.00 2016-10-25 00:17:43.408 299 11790.88 237.12 52480.35 88888.00 2016-10-25 00:17:43.908 299 11790.90 237.12 52480.35 88888.00 2016-10-25 00:17:44.408 299 11790.91 237.09 52480.32 88888.00 2016-10-25 00:17:44.908 299 11790.90 237.05 52480.28 88888.00 2016-10-25 00:17:45.408 299 11790.94 237.08 52480.28 88888.00 2016-10-25 00:17:45.908 299 11790.94 237.06 52480.27 88888.00 2016-10-25 00:17:46.408 299 11790.93 237.05 52480.27 88888.00 2016-10-25 00:17:46.908 299 11790.97 237.10 52480.25 88888.00 2016-10-25 00:17:47.408 299 11790.96 237.09 52480.24 88888.00 2016-10-25 00:17:47.908 299 11790.93 237.04 52480.25 88888.00 2016-10-25 00:17:48.408 299 11790.89 237.05 52480.27 88888.00 2016-10-25 00:17:48.908 299 11790.93 237.06 52480.28 88888.00 2016-10-25 00:17:49.408 299 11790.96 237.03 52480.26 88888.00 2016-10-25 00:17:49.908 299 11790.95 236.98 52480.25 88888.00 2016-10-25 00:17:50.408 299 11791.02 237.00 52480.21 88888.00 2016-10-25 00:17:50.908 299 11791.03 236.99 52480.18 88888.00 2016-10-25 00:17:51.408 299 11791.05 237.02 52480.17 88888.00 2016-10-25 00:17:51.908 299 11791.02 237.00 52480.19 88888.00 2016-10-25 00:17:52.408 299 11791.00 236.97 52480.20 88888.00 2016-10-25 00:17:52.908 299 11791.02 236.98 52480.20 88888.00 2016-10-25 00:17:53.408 299 11790.98 237.00 52480.18 88888.00 2016-10-25 00:17:53.908 299 11791.02 236.99 52480.17 88888.00 2016-10-25 00:17:54.408 299 11791.07 236.96 52480.11 88888.00 2016-10-25 00:17:54.908 299 11791.06 236.96 52480.11 88888.00 2016-10-25 00:17:55.408 299 11791.06 236.94 52480.11 88888.00 2016-10-25 00:17:55.908 299 11791.07 236.88 52480.10 88888.00 2016-10-25 00:17:56.408 299 11791.09 236.86 52480.11 88888.00 2016-10-25 00:17:56.908 299 11791.09 236.88 52480.14 88888.00 2016-10-25 00:17:57.408 299 11791.07 236.86 52480.14 88888.00 2016-10-25 00:17:57.908 299 11791.08 236.89 52480.14 88888.00 2016-10-25 00:17:58.408 299 11791.12 236.86 52480.14 88888.00 2016-10-25 00:17:58.908 299 11791.09 236.84 52480.11 88888.00 2016-10-25 00:17:59.408 299 11791.09 236.84 52480.14 88888.00 2016-10-25 00:17:59.908 299 11791.14 236.80 52480.17 88888.00 2016-10-25 00:18:00.408 299 11791.13 236.81 52480.15 88888.00 2016-10-25 00:18:00.908 299 11791.09 236.79 52480.16 88888.00 2016-10-25 00:18:01.408 299 11791.09 236.76 52480.14 88888.00 2016-10-25 00:18:01.908 299 11791.16 236.73 52480.12 88888.00 2016-10-25 00:18:02.408 299 11791.15 236.70 52480.11 88888.00 2016-10-25 00:18:02.908 299 11791.11 236.68 52480.11 88888.00 2016-10-25 00:18:03.408 299 11791.12 236.65 52480.08 88888.00 2016-10-25 00:18:03.908 299 11791.15 236.66 52480.06 88888.00 2016-10-25 00:18:04.408 299 11791.15 236.65 52480.08 88888.00 2016-10-25 00:18:04.908 299 11791.17 236.63 52480.07 88888.00 2016-10-25 00:18:05.408 299 11791.19 236.60 52480.07 88888.00 2016-10-25 00:18:05.908 299 11791.19 236.59 52480.05 88888.00 2016-10-25 00:18:06.408 299 11791.21 236.58 52480.03 88888.00 2016-10-25 00:18:06.908 299 11791.22 236.56 52480.01 88888.00 2016-10-25 00:18:07.408 299 11791.21 236.56 52479.99 88888.00 2016-10-25 00:18:07.908 299 11791.14 236.53 52480.03 88888.00 2016-10-25 00:18:08.408 299 11791.15 236.48 52480.05 88888.00 2016-10-25 00:18:08.908 299 11791.16 236.42 52480.05 88888.00 2016-10-25 00:18:09.408 299 11791.15 236.44 52480.03 88888.00 2016-10-25 00:18:09.908 299 11791.17 236.42 52480.05 88888.00 2016-10-25 00:18:10.408 299 11791.19 236.39 52480.02 88888.00 2016-10-25 00:18:10.908 299 11791.19 236.37 52479.99 88888.00 2016-10-25 00:18:11.408 299 11791.19 236.34 52480.00 88888.00 2016-10-25 00:18:11.908 299 11791.19 236.30 52479.94 88888.00 2016-10-25 00:18:12.408 299 11791.22 236.29 52479.93 88888.00 2016-10-25 00:18:12.908 299 11791.29 236.29 52479.96 88888.00 2016-10-25 00:18:13.408 299 11791.25 236.25 52479.98 88888.00 2016-10-25 00:18:13.908 299 11791.23 236.24 52479.96 88888.00 2016-10-25 00:18:14.408 299 11791.23 236.18 52479.92 88888.00 2016-10-25 00:18:14.908 299 11791.22 236.12 52479.92 88888.00 2016-10-25 00:18:15.408 299 11791.25 236.13 52479.90 88888.00 2016-10-25 00:18:15.908 299 11791.25 236.15 52479.91 88888.00 2016-10-25 00:18:16.408 299 11791.21 236.16 52479.92 88888.00 2016-10-25 00:18:16.908 299 11791.19 236.13 52479.93 88888.00 2016-10-25 00:18:17.408 299 11791.17 236.06 52479.90 88888.00 2016-10-25 00:18:17.908 299 11791.22 236.03 52479.83 88888.00 2016-10-25 00:18:18.408 299 11791.24 236.01 52479.80 88888.00 2016-10-25 00:18:18.908 299 11791.25 236.03 52479.80 88888.00 2016-10-25 00:18:19.408 299 11791.28 236.02 52479.80 88888.00 2016-10-25 00:18:19.908 299 11791.20 235.93 52479.84 88888.00 2016-10-25 00:18:20.408 299 11791.19 235.88 52479.88 88888.00 2016-10-25 00:18:20.908 299 11791.19 235.90 52479.84 88888.00 2016-10-25 00:18:21.408 299 11791.20 235.86 52479.80 88888.00 2016-10-25 00:18:21.908 299 11791.21 235.81 52479.79 88888.00 2016-10-25 00:18:22.408 299 11791.21 235.81 52479.79 88888.00 2016-10-25 00:18:22.908 299 11791.20 235.78 52479.81 88888.00 2016-10-25 00:18:23.408 299 11791.20 235.77 52479.81 88888.00 2016-10-25 00:18:23.908 299 11791.19 235.78 52479.76 88888.00 2016-10-25 00:18:24.408 299 11791.22 235.73 52479.75 88888.00 2016-10-25 00:18:24.908 299 11791.20 235.70 52479.80 88888.00 2016-10-25 00:18:25.408 299 11791.16 235.67 52479.85 88888.00 2016-10-25 00:18:25.908 299 11791.14 235.67 52479.85 88888.00 2016-10-25 00:18:26.408 299 11791.17 235.62 52479.81 88888.00 2016-10-25 00:18:26.908 299 11791.21 235.59 52479.79 88888.00 2016-10-25 00:18:27.408 299 11791.22 235.57 52479.76 88888.00 2016-10-25 00:18:27.908 299 11791.25 235.52 52479.75 88888.00 2016-10-25 00:18:28.408 299 11791.25 235.47 52479.71 88888.00 2016-10-25 00:18:28.908 299 11791.24 235.44 52479.76 88888.00 2016-10-25 00:18:29.408 299 11791.24 235.43 52479.75 88888.00 2016-10-25 00:18:29.908 299 11791.22 235.44 52479.73 88888.00 2016-10-25 00:18:30.408 299 11791.22 235.43 52479.70 88888.00 2016-10-25 00:18:30.908 299 11791.24 235.38 52479.70 88888.00 2016-10-25 00:18:31.408 299 11791.24 235.37 52479.71 88888.00 2016-10-25 00:18:31.908 299 11791.22 235.32 52479.72 88888.00 2016-10-25 00:18:32.408 299 11791.23 235.31 52479.72 88888.00 2016-10-25 00:18:32.908 299 11791.23 235.25 52479.74 88888.00 2016-10-25 00:18:33.408 299 11791.25 235.25 52479.76 88888.00 2016-10-25 00:18:33.908 299 11791.23 235.22 52479.77 88888.00 2016-10-25 00:18:34.408 299 11791.26 235.19 52479.80 88888.00 2016-10-25 00:18:34.908 299 11791.28 235.16 52479.77 88888.00 2016-10-25 00:18:35.408 299 11791.30 235.14 52479.74 88888.00 2016-10-25 00:18:35.908 299 11791.31 235.11 52479.72 88888.00 2016-10-25 00:18:36.408 299 11791.31 235.09 52479.74 88888.00 2016-10-25 00:18:36.908 299 11791.29 235.01 52479.72 88888.00 2016-10-25 00:18:37.408 299 11791.31 234.98 52479.72 88888.00 2016-10-25 00:18:37.908 299 11791.32 234.99 52479.70 88888.00 2016-10-25 00:18:38.408 299 11791.32 234.92 52479.66 88888.00 2016-10-25 00:18:38.908 299 11791.32 234.90 52479.66 88888.00 2016-10-25 00:18:39.408 299 11791.28 234.85 52479.66 88888.00 2016-10-25 00:18:39.908 299 11791.26 234.82 52479.68 88888.00 2016-10-25 00:18:40.408 299 11791.24 234.80 52479.73 88888.00 2016-10-25 00:18:40.908 299 11791.24 234.77 52479.73 88888.00 2016-10-25 00:18:41.408 299 11791.24 234.75 52479.71 88888.00 2016-10-25 00:18:41.908 299 11791.23 234.74 52479.73 88888.00 2016-10-25 00:18:42.408 299 11791.24 234.70 52479.70 88888.00 2016-10-25 00:18:42.908 299 11791.23 234.65 52479.68 88888.00 2016-10-25 00:18:43.408 299 11791.25 234.63 52479.71 88888.00 2016-10-25 00:18:43.908 299 11791.30 234.63 52479.71 88888.00 2016-10-25 00:18:44.408 299 11791.28 234.60 52479.71 88888.00 2016-10-25 00:18:44.908 299 11791.23 234.54 52479.71 88888.00 2016-10-25 00:18:45.408 299 11791.26 234.54 52479.71 88888.00 2016-10-25 00:18:45.908 299 11791.29 234.48 52479.66 88888.00 2016-10-25 00:18:46.408 299 11791.20 234.46 52479.70 88888.00 2016-10-25 00:18:46.908 299 11791.17 234.43 52479.72 88888.00 2016-10-25 00:18:47.408 299 11791.21 234.37 52479.74 88888.00 2016-10-25 00:18:47.908 299 11791.20 234.36 52479.72 88888.00 2016-10-25 00:18:48.408 299 11791.19 234.32 52479.73 88888.00 2016-10-25 00:18:48.908 299 11791.16 234.35 52479.71 88888.00 2016-10-25 00:18:49.408 299 11791.17 234.36 52479.66 88888.00 2016-10-25 00:18:49.908 299 11791.23 234.27 52479.64 88888.00 2016-10-25 00:18:50.408 299 11791.25 234.19 52479.65 88888.00 2016-10-25 00:18:50.908 299 11791.25 234.16 52479.63 88888.00 2016-10-25 00:18:51.408 299 11791.25 234.14 52479.66 88888.00 2016-10-25 00:18:51.908 299 11791.22 234.15 52479.71 88888.00 2016-10-25 00:18:52.408 299 11791.17 234.13 52479.71 88888.00 2016-10-25 00:18:52.908 299 11791.21 234.07 52479.72 88888.00 2016-10-25 00:18:53.408 299 11791.22 234.05 52479.71 88888.00 2016-10-25 00:18:53.908 299 11791.21 234.00 52479.71 88888.00 2016-10-25 00:18:54.408 299 11791.23 234.00 52479.71 88888.00 2016-10-25 00:18:54.908 299 11791.25 233.98 52479.65 88888.00 2016-10-25 00:18:55.408 299 11791.26 233.96 52479.65 88888.00 2016-10-25 00:18:55.908 299 11791.24 233.89 52479.66 88888.00 2016-10-25 00:18:56.408 299 11791.24 233.85 52479.71 88888.00 2016-10-25 00:18:56.908 299 11791.24 233.83 52479.72 88888.00 2016-10-25 00:18:57.408 299 11791.24 233.83 52479.71 88888.00 2016-10-25 00:18:57.908 299 11791.26 233.80 52479.70 88888.00 2016-10-25 00:18:58.408 299 11791.30 233.79 52479.68 88888.00 2016-10-25 00:18:58.908 299 11791.32 233.78 52479.67 88888.00 2016-10-25 00:18:59.408 299 11791.30 233.73 52479.65 88888.00 2016-10-25 00:18:59.908 299 11791.25 233.67 52479.66 88888.00 2016-10-25 00:19:00.408 299 11791.23 233.65 52479.68 88888.00 2016-10-25 00:19:00.908 299 11791.23 233.65 52479.68 88888.00 2016-10-25 00:19:01.409 299 11791.22 233.64 52479.65 88888.00 2016-10-25 00:19:01.909 299 11791.20 233.60 52479.62 88888.00 2016-10-25 00:19:02.409 299 11791.17 233.59 52479.64 88888.00 2016-10-25 00:19:02.909 299 11791.15 233.56 52479.68 88888.00 2016-10-25 00:19:03.409 299 11791.19 233.54 52479.65 88888.00 2016-10-25 00:19:03.909 299 11791.21 233.54 52479.63 88888.00 2016-10-25 00:19:04.409 299 11791.21 233.49 52479.66 88888.00 2016-10-25 00:19:04.909 299 11791.19 233.45 52479.68 88888.00 2016-10-25 00:19:05.409 299 11791.19 233.43 52479.67 88888.00 2016-10-25 00:19:05.909 299 11791.19 233.36 52479.63 88888.00 2016-10-25 00:19:06.409 299 11791.20 233.38 52479.59 88888.00 2016-10-25 00:19:06.909 299 11791.22 233.35 52479.59 88888.00 2016-10-25 00:19:07.409 299 11791.22 233.32 52479.62 88888.00 2016-10-25 00:19:07.909 299 11791.23 233.27 52479.57 88888.00 2016-10-25 00:19:08.409 299 11791.24 233.24 52479.55 88888.00 2016-10-25 00:19:08.909 299 11791.24 233.21 52479.59 88888.00 2016-10-25 00:19:09.409 299 11791.25 233.22 52479.59 88888.00 2016-10-25 00:19:09.909 299 11791.28 233.20 52479.55 88888.00 2016-10-25 00:19:10.409 299 11791.28 233.16 52479.56 88888.00 2016-10-25 00:19:10.909 299 11791.28 233.17 52479.58 88888.00 2016-10-25 00:19:11.409 299 11791.25 233.20 52479.56 88888.00 2016-10-25 00:19:11.909 299 11791.26 233.14 52479.55 88888.00 2016-10-25 00:19:12.409 299 11791.28 233.11 52479.56 88888.00 2016-10-25 00:19:12.909 299 11791.31 233.11 52479.55 88888.00 2016-10-25 00:19:13.409 299 11791.31 233.09 52479.57 88888.00 2016-10-25 00:19:13.909 299 11791.34 233.08 52479.57 88888.00 2016-10-25 00:19:14.409 299 11791.33 233.09 52479.59 88888.00 2016-10-25 00:19:14.909 299 11791.31 233.08 52479.59 88888.00 2016-10-25 00:19:15.409 299 11791.32 233.02 52479.59 88888.00 2016-10-25 00:19:15.909 299 11791.37 233.00 52479.61 88888.00 2016-10-25 00:19:16.409 299 11791.41 233.01 52479.64 88888.00 2016-10-25 00:19:16.909 299 11791.40 232.98 52479.63 88888.00 2016-10-25 00:19:17.409 299 11791.40 232.98 52479.61 88888.00 2016-10-25 00:19:17.909 299 11791.40 232.96 52479.63 88888.00 2016-10-25 00:19:18.409 299 11791.42 232.93 52479.64 88888.00 2016-10-25 00:19:18.909 299 11791.38 232.96 52479.65 88888.00 2016-10-25 00:19:19.409 299 11791.38 232.97 52479.65 88888.00 2016-10-25 00:19:19.909 299 11791.41 232.92 52479.62 88888.00 2016-10-25 00:19:20.409 299 11791.42 232.86 52479.62 88888.00 2016-10-25 00:19:20.909 299 11791.40 232.82 52479.63 88888.00 2016-10-25 00:19:21.409 299 11791.41 232.85 52479.64 88888.00 2016-10-25 00:19:21.909 299 11791.38 232.87 52479.64 88888.00 2016-10-25 00:19:22.409 299 11791.40 232.87 52479.63 88888.00 2016-10-25 00:19:22.909 299 11791.37 232.89 52479.65 88888.00 2016-10-25 00:19:23.409 299 11791.34 232.86 52479.66 88888.00 2016-10-25 00:19:23.909 299 11791.34 232.83 52479.64 88888.00 2016-10-25 00:19:24.409 299 11791.33 232.82 52479.59 88888.00 2016-10-25 00:19:24.909 299 11791.39 232.78 52479.63 88888.00 2016-10-25 00:19:25.409 299 11791.39 232.78 52479.70 88888.00 2016-10-25 00:19:25.909 299 11791.42 232.76 52479.64 88888.00 2016-10-25 00:19:26.409 299 11791.41 232.76 52479.67 88888.00 2016-10-25 00:19:26.909 299 11791.37 232.78 52479.71 88888.00 2016-10-25 00:19:27.409 299 11791.40 232.72 52479.71 88888.00 2016-10-25 00:19:27.909 299 11791.46 232.68 52479.71 88888.00 2016-10-25 00:19:28.409 299 11791.47 232.68 52479.72 88888.00 2016-10-25 00:19:28.909 299 11791.49 232.64 52479.71 88888.00 2016-10-25 00:19:29.409 299 11791.48 232.62 52479.67 88888.00 2016-10-25 00:19:29.909 299 11791.47 232.62 52479.67 88888.00 2016-10-25 00:19:30.409 299 11791.48 232.68 52479.65 88888.00 2016-10-25 00:19:30.909 299 11791.53 232.63 52479.65 88888.00 2016-10-25 00:19:31.409 299 11791.59 232.58 52479.62 88888.00 2016-10-25 00:19:31.909 299 11791.59 232.59 52479.65 88888.00 2016-10-25 00:19:32.409 299 11791.60 232.62 52479.65 88888.00 2016-10-25 00:19:32.909 299 11791.63 232.63 52479.64 88888.00 2016-10-25 00:19:33.409 299 11791.64 232.58 52479.61 88888.00 2016-10-25 00:19:33.909 299 11791.63 232.58 52479.63 88888.00 2016-10-25 00:19:34.409 299 11791.59 232.56 52479.67 88888.00 2016-10-25 00:19:34.909 299 11791.58 232.54 52479.68 88888.00 2016-10-25 00:19:35.409 299 11791.64 232.50 52479.64 88888.00 2016-10-25 00:19:35.909 299 11791.68 232.50 52479.64 88888.00 2016-10-25 00:19:36.409 299 11791.70 232.51 52479.66 88888.00 2016-10-25 00:19:36.909 299 11791.72 232.48 52479.66 88888.00 2016-10-25 00:19:37.409 299 11791.68 232.46 52479.65 88888.00 2016-10-25 00:19:37.909 299 11791.70 232.42 52479.64 88888.00 2016-10-25 00:19:38.409 299 11791.72 232.42 52479.62 88888.00 2016-10-25 00:19:38.909 299 11791.74 232.40 52479.64 88888.00 2016-10-25 00:19:39.409 299 11791.75 232.39 52479.65 88888.00 2016-10-25 00:19:39.909 299 11791.78 232.38 52479.66 88888.00 2016-10-25 00:19:40.409 299 11791.76 232.37 52479.68 88888.00 2016-10-25 00:19:40.909 299 11791.77 232.35 52479.70 88888.00 2016-10-25 00:19:41.409 299 11791.78 232.32 52479.68 88888.00 2016-10-25 00:19:41.909 299 11791.78 232.30 52479.65 88888.00 2016-10-25 00:19:42.409 299 11791.75 232.31 52479.65 88888.00 2016-10-25 00:19:42.909 299 11791.74 232.29 52479.66 88888.00 2016-10-25 00:19:43.409 299 11791.75 232.24 52479.65 88888.00 2016-10-25 00:19:43.909 299 11791.76 232.22 52479.66 88888.00 2016-10-25 00:19:44.409 299 11791.77 232.17 52479.66 88888.00 2016-10-25 00:19:44.909 299 11791.76 232.23 52479.66 88888.00 2016-10-25 00:19:45.409 299 11791.83 232.22 52479.65 88888.00 2016-10-25 00:19:45.909 299 11791.85 232.19 52479.62 88888.00 2016-10-25 00:19:46.409 299 11791.85 232.18 52479.61 88888.00 2016-10-25 00:19:46.909 299 11791.83 232.19 52479.65 88888.00 2016-10-25 00:19:47.409 299 11791.81 232.14 52479.65 88888.00 2016-10-25 00:19:47.909 299 11791.82 232.13 52479.67 88888.00 2016-10-25 00:19:48.409 299 11791.81 232.11 52479.67 88888.00 2016-10-25 00:19:48.909 299 11791.79 232.06 52479.73 88888.00 2016-10-25 00:19:49.409 299 11791.79 232.06 52479.72 88888.00 2016-10-25 00:19:49.909 299 11791.78 232.02 52479.67 88888.00 2016-10-25 00:19:50.409 299 11791.78 232.02 52479.71 88888.00 2016-10-25 00:19:50.909 299 11791.81 232.00 52479.72 88888.00 2016-10-25 00:19:51.409 299 11791.83 231.95 52479.72 88888.00 2016-10-25 00:19:51.909 299 11791.82 231.92 52479.71 88888.00 2016-10-25 00:19:52.409 299 11791.77 231.94 52479.72 88888.00 2016-10-25 00:19:52.909 299 11791.78 231.92 52479.76 88888.00 2016-10-25 00:19:53.409 299 11791.77 231.88 52479.80 88888.00 2016-10-25 00:19:53.909 299 11791.77 231.81 52479.74 88888.00 2016-10-25 00:19:54.409 299 11791.75 231.80 52479.79 88888.00 2016-10-25 00:19:54.909 299 11791.75 231.79 52479.75 88888.00 2016-10-25 00:19:55.409 299 11791.74 231.75 52479.75 88888.00 2016-10-25 00:19:55.909 299 11791.78 231.72 52479.73 88888.00 2016-10-25 00:19:56.409 299 11791.81 231.71 52479.71 88888.00 2016-10-25 00:19:56.909 299 11791.81 231.71 52479.68 88888.00 2016-10-25 00:19:57.409 299 11791.79 231.67 52479.67 88888.00 2016-10-25 00:19:57.909 299 11791.78 231.63 52479.67 88888.00 2016-10-25 00:19:58.409 299 11791.77 231.64 52479.72 88888.00 2016-10-25 00:19:58.909 299 11791.78 231.62 52479.77 88888.00 2016-10-25 00:19:59.409 299 11791.82 231.61 52479.77 88888.00 2016-10-25 00:19:59.909 299 11791.79 231.53 52479.75 88888.00 2016-10-25 00:20:00.409 299 11791.75 231.48 52479.73 88888.00 2016-10-25 00:20:00.909 299 11791.74 231.46 52479.73 88888.00 2016-10-25 00:20:01.409 299 11791.78 231.42 52479.73 88888.00 2016-10-25 00:20:01.909 299 11791.79 231.37 52479.72 88888.00 2016-10-25 00:20:02.409 299 11791.79 231.35 52479.71 88888.00 2016-10-25 00:20:02.909 299 11791.77 231.31 52479.73 88888.00 2016-10-25 00:20:03.409 299 11791.76 231.26 52479.77 88888.00 2016-10-25 00:20:03.909 299 11791.73 231.22 52479.80 88888.00 2016-10-25 00:20:04.409 299 11791.74 231.23 52479.82 88888.00 2016-10-25 00:20:04.909 299 11791.75 231.17 52479.82 88888.00 2016-10-25 00:20:05.409 299 11791.77 231.11 52479.85 88888.00 2016-10-25 00:20:05.909 299 11791.75 231.09 52479.82 88888.00 2016-10-25 00:20:06.409 299 11791.76 231.05 52479.81 88888.00 2016-10-25 00:20:06.909 299 11791.76 231.02 52479.80 88888.00 2016-10-25 00:20:07.409 299 11791.73 231.02 52479.79 88888.00 2016-10-25 00:20:07.909 299 11791.69 231.03 52479.80 88888.00 2016-10-25 00:20:08.409 299 11791.70 230.96 52479.79 88888.00 2016-10-25 00:20:08.909 299 11791.69 230.89 52479.75 88888.00 2016-10-25 00:20:09.409 299 11791.73 230.87 52479.72 88888.00 2016-10-25 00:20:09.909 299 11791.72 230.84 52479.73 88888.00 2016-10-25 00:20:10.409 299 11791.65 230.78 52479.74 88888.00 2016-10-25 00:20:10.909 299 11791.63 230.69 52479.73 88888.00 2016-10-25 00:20:11.409 299 11791.61 230.65 52479.71 88888.00 2016-10-25 00:20:11.909 299 11791.65 230.66 52479.67 88888.00 2016-10-25 00:20:12.409 299 11791.65 230.64 52479.66 88888.00 2016-10-25 00:20:12.909 299 11791.67 230.62 52479.64 88888.00 2016-10-25 00:20:13.409 299 11791.67 230.62 52479.70 88888.00 2016-10-25 00:20:13.909 299 11791.69 230.56 52479.70 88888.00 2016-10-25 00:20:14.409 299 11791.69 230.50 52479.68 88888.00 2016-10-25 00:20:14.909 299 11791.65 230.47 52479.71 88888.00 2016-10-25 00:20:15.409 299 11791.61 230.44 52479.74 88888.00 2016-10-25 00:20:15.909 299 11791.64 230.38 52479.74 88888.00 2016-10-25 00:20:16.409 299 11791.65 230.30 52479.73 88888.00 2016-10-25 00:20:16.909 299 11791.63 230.33 52479.73 88888.00 2016-10-25 00:20:17.409 299 11791.68 230.26 52479.72 88888.00 2016-10-25 00:20:17.909 299 11791.70 230.22 52479.68 88888.00 2016-10-25 00:20:18.409 299 11791.68 230.18 52479.71 88888.00 2016-10-25 00:20:18.909 299 11791.67 230.16 52479.75 88888.00 2016-10-25 00:20:19.409 299 11791.64 230.15 52479.75 88888.00 2016-10-25 00:20:19.909 299 11791.67 230.14 52479.75 88888.00 2016-10-25 00:20:20.409 299 11791.66 230.07 52479.76 88888.00 2016-10-25 00:20:20.909 299 11791.60 230.02 52479.74 88888.00 2016-10-25 00:20:21.409 299 11791.64 229.92 52479.74 88888.00 2016-10-25 00:20:21.909 299 11791.64 229.93 52479.75 88888.00 2016-10-25 00:20:22.409 299 11791.65 229.93 52479.76 88888.00 2016-10-25 00:20:22.909 299 11791.64 229.88 52479.76 88888.00 2016-10-25 00:20:23.409 299 11791.64 229.82 52479.74 88888.00 2016-10-25 00:20:23.909 299 11791.61 229.82 52479.75 88888.00 2016-10-25 00:20:24.409 299 11791.59 229.77 52479.75 88888.00 2016-10-25 00:20:24.909 299 11791.55 229.72 52479.74 88888.00 2016-10-25 00:20:25.409 299 11791.53 229.72 52479.76 88888.00 2016-10-25 00:20:25.909 299 11791.57 229.65 52479.76 88888.00 2016-10-25 00:20:26.409 299 11791.53 229.60 52479.74 88888.00 2016-10-25 00:20:26.909 299 11791.51 229.51 52479.76 88888.00 2016-10-25 00:20:27.409 299 11791.53 229.51 52479.80 88888.00 2016-10-25 00:20:27.909 299 11791.53 229.51 52479.79 88888.00 2016-10-25 00:20:28.409 299 11791.56 229.49 52479.82 88888.00 2016-10-25 00:20:28.909 299 11791.53 229.47 52479.83 88888.00 2016-10-25 00:20:29.409 299 11791.49 229.37 52479.84 88888.00 2016-10-25 00:20:29.909 299 11791.48 229.38 52479.83 88888.00 2016-10-25 00:20:30.409 299 11791.51 229.36 52479.81 88888.00 2016-10-25 00:20:30.909 299 11791.53 229.31 52479.79 88888.00 2016-10-25 00:20:31.409 299 11791.49 229.29 52479.81 88888.00 2016-10-25 00:20:31.909 299 11791.44 229.24 52479.82 88888.00 2016-10-25 00:20:32.409 299 11791.46 229.20 52479.80 88888.00 2016-10-25 00:20:32.909 299 11791.46 229.13 52479.76 88888.00 2016-10-25 00:20:33.409 299 11791.44 229.11 52479.71 88888.00 2016-10-25 00:20:33.909 299 11791.41 229.10 52479.74 88888.00 2016-10-25 00:20:34.409 299 11791.39 229.02 52479.75 88888.00 2016-10-25 00:20:34.909 299 11791.40 228.98 52479.74 88888.00 2016-10-25 00:20:35.409 299 11791.42 228.91 52479.72 88888.00 2016-10-25 00:20:35.909 299 11791.42 228.93 52479.70 88888.00 2016-10-25 00:20:36.409 299 11791.42 228.91 52479.67 88888.00 2016-10-25 00:20:36.909 299 11791.42 228.85 52479.66 88888.00 2016-10-25 00:20:37.409 299 11791.35 228.81 52479.68 88888.00 2016-10-25 00:20:37.909 299 11791.31 228.76 52479.71 88888.00 2016-10-25 00:20:38.409 299 11791.32 228.73 52479.71 88888.00 2016-10-25 00:20:38.909 299 11791.28 228.70 52479.68 88888.00 2016-10-25 00:20:39.409 299 11791.28 228.67 52479.68 88888.00 2016-10-25 00:20:39.909 299 11791.30 228.62 52479.68 88888.00 2016-10-25 00:20:40.409 299 11791.30 228.56 52479.67 88888.00 2016-10-25 00:20:40.909 299 11791.29 228.53 52479.63 88888.00 2016-10-25 00:20:41.409 299 11791.33 228.51 52479.62 88888.00 2016-10-25 00:20:41.909 299 11791.33 228.51 52479.63 88888.00 2016-10-25 00:20:42.409 299 11791.29 228.46 52479.65 88888.00 2016-10-25 00:20:42.909 299 11791.29 228.44 52479.67 88888.00 2016-10-25 00:20:43.409 299 11791.30 228.41 52479.67 88888.00 2016-10-25 00:20:43.909 299 11791.29 228.39 52479.67 88888.00 2016-10-25 00:20:44.409 299 11791.26 228.36 52479.65 88888.00 2016-10-25 00:20:44.909 299 11791.28 228.31 52479.63 88888.00 2016-10-25 00:20:45.409 299 11791.28 228.25 52479.63 88888.00 2016-10-25 00:20:45.909 299 11791.24 228.24 52479.65 88888.00 2016-10-25 00:20:46.409 299 11791.26 228.14 52479.64 88888.00 2016-10-25 00:20:46.909 299 11791.29 228.10 52479.62 88888.00 2016-10-25 00:20:47.409 299 11791.29 228.10 52479.58 88888.00 2016-10-25 00:20:47.909 299 11791.25 228.05 52479.59 88888.00 2016-10-25 00:20:48.409 299 11791.23 228.07 52479.61 88888.00 2016-10-25 00:20:48.909 299 11791.24 228.02 52479.59 88888.00 2016-10-25 00:20:49.409 299 11791.23 228.01 52479.59 88888.00 2016-10-25 00:20:49.909 299 11791.23 228.01 52479.58 88888.00 2016-10-25 00:20:50.409 299 11791.22 227.97 52479.54 88888.00 2016-10-25 00:20:50.909 299 11791.21 227.95 52479.54 88888.00 2016-10-25 00:20:51.409 299 11791.23 227.87 52479.54 88888.00 2016-10-25 00:20:51.909 299 11791.23 227.77 52479.55 88888.00 2016-10-25 00:20:52.409 299 11791.24 227.72 52479.59 88888.00 2016-10-25 00:20:52.909 299 11791.23 227.72 52479.62 88888.00 2016-10-25 00:20:53.409 299 11791.24 227.69 52479.61 88888.00 2016-10-25 00:20:53.909 299 11791.19 227.68 52479.57 88888.00 2016-10-25 00:20:54.409 299 11791.14 227.65 52479.55 88888.00 2016-10-25 00:20:54.909 299 11791.13 227.54 52479.55 88888.00 2016-10-25 00:20:55.409 299 11791.09 227.52 52479.57 88888.00 2016-10-25 00:20:55.909 299 11791.06 227.54 52479.55 88888.00 2016-10-25 00:20:56.409 299 11791.06 227.53 52479.54 88888.00 2016-10-25 00:20:56.909 299 11791.08 227.49 52479.55 88888.00 2016-10-25 00:20:57.409 299 11791.09 227.46 52479.56 88888.00 2016-10-25 00:20:57.909 299 11791.09 227.44 52479.53 88888.00 2016-10-25 00:20:58.409 299 11791.07 227.41 52479.53 88888.00 2016-10-25 00:20:58.909 299 11791.09 227.34 52479.52 88888.00 2016-10-25 00:20:59.409 299 11791.07 227.24 52479.55 88888.00 2016-10-25 00:20:59.909 299 11790.99 227.23 52479.57 88888.00 2016-10-25 00:21:00.409 299 11790.95 227.26 52479.56 88888.00 2016-10-25 00:21:00.909 299 11790.98 227.21 52479.54 88888.00 2016-10-25 00:21:01.409 299 11790.99 227.16 52479.54 88888.00 2016-10-25 00:21:01.909 299 11790.99 227.18 52479.53 88888.00 2016-10-25 00:21:02.409 299 11790.96 227.19 52479.53 88888.00 2016-10-25 00:21:02.909 299 11790.93 227.18 52479.53 88888.00 2016-10-25 00:21:03.409 299 11790.89 227.14 52479.56 88888.00 2016-10-25 00:21:03.909 299 11790.87 227.14 52479.57 88888.00 2016-10-25 00:21:04.409 299 11790.87 227.12 52479.58 88888.00 2016-10-25 00:21:04.909 299 11790.82 227.10 52479.58 88888.00 2016-10-25 00:21:05.409 299 11790.80 227.09 52479.57 88888.00 2016-10-25 00:21:05.909 299 11790.78 227.06 52479.59 88888.00 2016-10-25 00:21:06.409 299 11790.73 227.04 52479.57 88888.00 2016-10-25 00:21:06.909 299 11790.68 227.04 52479.57 88888.00 2016-10-25 00:21:07.409 299 11790.62 227.01 52479.63 88888.00 2016-10-25 00:21:07.909 299 11790.58 227.00 52479.66 88888.00 2016-10-25 00:21:08.409 299 11790.68 226.95 52479.58 88888.00 2016-10-25 00:21:08.909 299 11790.84 226.94 52479.46 88888.00 2016-10-25 00:21:09.409 299 11790.84 226.90 52479.44 88888.00 2016-10-25 00:21:09.909 299 11790.80 226.89 52479.50 88888.00 2016-10-25 00:21:10.409 299 11790.78 226.82 52479.49 88888.00 2016-10-25 00:21:10.909 299 11790.77 226.77 52479.48 88888.00 2016-10-25 00:21:11.409 299 11790.79 226.76 52479.49 88888.00 2016-10-25 00:21:11.909 299 11790.79 226.75 52479.47 88888.00 2016-10-25 00:21:12.409 299 11790.72 226.73 52479.49 88888.00 2016-10-25 00:21:12.909 299 11790.72 226.71 52479.50 88888.00 2016-10-25 00:21:13.409 299 11790.71 226.69 52479.48 88888.00 2016-10-25 00:21:13.909 299 11790.70 226.68 52479.48 88888.00 2016-10-25 00:21:14.409 299 11790.70 226.67 52479.50 88888.00 2016-10-25 00:21:14.909 299 11790.70 226.62 52479.52 88888.00 2016-10-25 00:21:15.409 299 11790.68 226.61 52479.52 88888.00 2016-10-25 00:21:15.909 299 11790.65 226.62 52479.53 88888.00 2016-10-25 00:21:16.409 299 11790.65 226.61 52479.54 88888.00 2016-10-25 00:21:16.909 299 11790.63 226.58 52479.54 88888.00 2016-10-25 00:21:17.409 299 11790.59 226.56 52479.57 88888.00 2016-10-25 00:21:17.909 299 11790.56 226.56 52479.57 88888.00 2016-10-25 00:21:18.409 299 11790.58 226.53 52479.58 88888.00 2016-10-25 00:21:18.909 299 11790.54 226.52 52479.65 88888.00 2016-10-25 00:21:19.409 299 11790.55 226.50 52479.66 88888.00 2016-10-25 00:21:19.909 299 11790.54 226.48 52479.64 88888.00 2016-10-25 00:21:20.409 299 11790.54 226.49 52479.62 88888.00 2016-10-25 00:21:20.909 299 11790.53 226.44 52479.63 88888.00 2016-10-25 00:21:21.409 299 11790.51 226.38 52479.66 88888.00 2016-10-25 00:21:21.909 299 11790.51 226.38 52479.62 88888.00 2016-10-25 00:21:22.409 299 11790.50 226.37 52479.61 88888.00 2016-10-25 00:21:22.909 299 11790.46 226.33 52479.63 88888.00 2016-10-25 00:21:23.409 299 11790.45 226.31 52479.62 88888.00 2016-10-25 00:21:23.909 299 11790.44 226.33 52479.59 88888.00 2016-10-25 00:21:24.409 299 11790.43 226.30 52479.58 88888.00 2016-10-25 00:21:24.909 299 11790.37 226.26 52479.61 88888.00 2016-10-25 00:21:25.409 299 11790.32 226.22 52479.61 88888.00 2016-10-25 00:21:25.909 299 11790.34 226.23 52479.62 88888.00 2016-10-25 00:21:26.409 299 11790.33 226.20 52479.64 88888.00 2016-10-25 00:21:26.909 299 11790.30 226.19 52479.64 88888.00 2016-10-25 00:21:27.409 299 11790.34 226.18 52479.59 88888.00 2016-10-25 00:21:27.909 299 11790.32 226.18 52479.59 88888.00 2016-10-25 00:21:28.409 299 11790.26 226.14 52479.65 88888.00 2016-10-25 00:21:28.909 299 11790.20 226.17 52479.70 88888.00 2016-10-25 00:21:29.409 299 11790.17 226.17 52479.68 88888.00 2016-10-25 00:21:29.909 299 11790.15 226.11 52479.70 88888.00 2016-10-25 00:21:30.409 299 11790.15 226.09 52479.74 88888.00 2016-10-25 00:21:30.909 299 11790.14 226.11 52479.74 88888.00 2016-10-25 00:21:31.409 299 11790.10 226.10 52479.71 88888.00 2016-10-25 00:21:31.909 299 11790.06 226.09 52479.70 88888.00 2016-10-25 00:21:32.409 299 11790.00 226.07 52479.71 88888.00 2016-10-25 00:21:32.909 299 11789.98 226.04 52479.71 88888.00 2016-10-25 00:21:33.409 299 11789.99 226.05 52479.68 88888.00 2016-10-25 00:21:33.909 299 11790.02 226.04 52479.67 88888.00 2016-10-25 00:21:34.409 299 11790.00 226.00 52479.67 88888.00 2016-10-25 00:21:34.909 299 11789.98 225.97 52479.65 88888.00 2016-10-25 00:21:35.409 299 11789.93 225.97 52479.64 88888.00 2016-10-25 00:21:35.909 299 11789.89 225.93 52479.66 88888.00 2016-10-25 00:21:36.409 299 11789.91 225.93 52479.70 88888.00 2016-10-25 00:21:36.909 299 11789.90 225.95 52479.71 88888.00 2016-10-25 00:21:37.409 299 11789.90 225.94 52479.70 88888.00 2016-10-25 00:21:37.909 299 11789.88 225.90 52479.67 88888.00 2016-10-25 00:21:38.409 299 11789.89 225.90 52479.70 88888.00 2016-10-25 00:21:38.909 299 11789.85 225.88 52479.73 88888.00 2016-10-25 00:21:39.409 299 11789.89 225.89 52479.79 88888.00 2016-10-25 00:21:39.909 299 11789.86 225.89 52479.83 88888.00 2016-10-25 00:21:40.409 299 11789.85 225.89 52479.80 88888.00 2016-10-25 00:21:40.909 299 11789.80 225.82 52479.76 88888.00 2016-10-25 00:21:41.409 299 11789.77 225.80 52479.73 88888.00 2016-10-25 00:21:41.909 299 11789.80 225.78 52479.73 88888.00 2016-10-25 00:21:42.409 299 11789.75 225.79 52479.72 88888.00 2016-10-25 00:21:42.909 299 11789.76 225.79 52479.74 88888.00 2016-10-25 00:21:43.409 299 11789.76 225.74 52479.74 88888.00 2016-10-25 00:21:43.909 299 11789.72 225.72 52479.72 88888.00 2016-10-25 00:21:44.409 299 11789.71 225.71 52479.70 88888.00 2016-10-25 00:21:44.909 299 11789.70 225.69 52479.71 88888.00 2016-10-25 00:21:45.409 299 11789.75 225.66 52479.71 88888.00 2016-10-25 00:21:45.909 299 11789.79 225.62 52479.68 88888.00 2016-10-25 00:21:46.410 299 11789.71 225.62 52479.67 88888.00 2016-10-25 00:21:46.910 299 11789.67 225.62 52479.70 88888.00 2016-10-25 00:21:47.410 299 11789.68 225.61 52479.73 88888.00 2016-10-25 00:21:47.910 299 11789.68 225.60 52479.74 88888.00 2016-10-25 00:21:48.410 299 11789.64 225.62 52479.77 88888.00 2016-10-25 00:21:48.910 299 11789.65 225.60 52479.76 88888.00 2016-10-25 00:21:49.410 299 11789.60 225.51 52479.79 88888.00 2016-10-25 00:21:49.910 299 11789.58 225.53 52479.82 88888.00 2016-10-25 00:21:50.410 299 11789.57 225.53 52479.84 88888.00 2016-10-25 00:21:50.910 299 11789.56 225.53 52479.83 88888.00 2016-10-25 00:21:51.410 299 11789.50 225.49 52479.89 88888.00 2016-10-25 00:21:51.910 299 11789.56 225.53 52479.90 88888.00 2016-10-25 00:21:52.410 299 11789.51 225.45 52479.91 88888.00 2016-10-25 00:21:52.910 299 11789.45 225.46 52479.91 88888.00 2016-10-25 00:21:53.410 299 11789.39 225.46 52479.94 88888.00 2016-10-25 00:21:53.910 299 11789.41 225.40 52479.91 88888.00 2016-10-25 00:21:54.410 299 11789.42 225.36 52479.88 88888.00 2016-10-25 00:21:54.910 299 11789.46 225.36 52479.88 88888.00 2016-10-25 00:21:55.410 299 11789.44 225.35 52479.87 88888.00 2016-10-25 00:21:55.910 299 11789.38 225.33 52479.84 88888.00 2016-10-25 00:21:56.410 299 11789.39 225.32 52479.89 88888.00 2016-10-25 00:21:56.910 299 11789.42 225.29 52479.89 88888.00 2016-10-25 00:21:57.410 299 11789.41 225.26 52479.91 88888.00 2016-10-25 00:21:57.910 299 11789.40 225.26 52479.96 88888.00 2016-10-25 00:21:58.410 299 11789.36 225.24 52479.92 88888.00 2016-10-25 00:21:58.910 299 11789.35 225.21 52479.85 88888.00 2016-10-25 00:21:59.410 299 11789.31 225.21 52479.83 88888.00 2016-10-25 00:21:59.910 299 11789.31 225.26 52479.88 88888.00 2016-10-25 00:22:00.410 299 11789.30 225.26 52479.91 88888.00 2016-10-25 00:22:00.910 299 11789.29 225.23 52479.91 88888.00 2016-10-25 00:22:01.410 299 11789.29 225.22 52479.92 88888.00 2016-10-25 00:22:01.910 299 11789.27 225.21 52479.91 88888.00 2016-10-25 00:22:02.410 299 11789.26 225.20 52479.90 88888.00 2016-10-25 00:22:02.910 299 11789.24 225.20 52479.90 88888.00 2016-10-25 00:22:03.410 299 11789.21 225.18 52479.90 88888.00 2016-10-25 00:22:03.910 299 11789.16 225.17 52479.93 88888.00 2016-10-25 00:22:04.410 299 11789.16 225.23 52479.91 88888.00 2016-10-25 00:22:04.910 299 11789.16 225.22 52479.88 88888.00 2016-10-25 00:22:05.410 299 11789.12 225.17 52479.90 88888.00 2016-10-25 00:22:05.910 299 11789.14 225.18 52479.91 88888.00 2016-10-25 00:22:06.410 299 11789.09 225.14 52479.91 88888.00 2016-10-25 00:22:06.910 299 11789.05 225.13 52479.92 88888.00 2016-10-25 00:22:07.410 299 11789.04 225.15 52479.89 88888.00 2016-10-25 00:22:07.910 299 11789.06 225.11 52479.88 88888.00 2016-10-25 00:22:08.410 299 11789.10 225.06 52479.88 88888.00 2016-10-25 00:22:08.910 299 11789.13 225.07 52479.89 88888.00 2016-10-25 00:22:09.410 299 11789.11 225.06 52479.89 88888.00 2016-10-25 00:22:09.910 299 11789.10 225.04 52479.90 88888.00 2016-10-25 00:22:10.410 299 11789.10 225.04 52479.90 88888.00 2016-10-25 00:22:10.910 299 11789.03 225.05 52479.94 88888.00 2016-10-25 00:22:11.410 299 11789.01 225.00 52479.97 88888.00 2016-10-25 00:22:11.910 299 11789.01 224.98 52479.91 88888.00 2016-10-25 00:22:12.410 299 11788.95 224.98 52479.92 88888.00 2016-10-25 00:22:12.910 299 11788.95 224.94 52479.90 88888.00 2016-10-25 00:22:13.410 299 11788.96 224.92 52479.91 88888.00 2016-10-25 00:22:13.910 299 11788.97 224.88 52479.92 88888.00 2016-10-25 00:22:14.410 299 11789.01 224.88 52479.93 88888.00 2016-10-25 00:22:14.910 299 11788.98 224.91 52479.93 88888.00 2016-10-25 00:22:15.410 299 11788.92 224.91 52479.94 88888.00 2016-10-25 00:22:15.910 299 11788.89 224.87 52479.96 88888.00 2016-10-25 00:22:16.410 299 11788.87 224.83 52479.97 88888.00 2016-10-25 00:22:16.910 299 11788.89 224.81 52479.94 88888.00 2016-10-25 00:22:17.410 299 11788.88 224.82 52479.96 88888.00 2016-10-25 00:22:17.910 299 11788.81 224.82 52479.94 88888.00 2016-10-25 00:22:18.410 299 11788.85 224.82 52479.93 88888.00 2016-10-25 00:22:18.910 299 11788.84 224.82 52479.90 88888.00 2016-10-25 00:22:19.410 299 11788.84 224.81 52479.89 88888.00 2016-10-25 00:22:19.910 299 11788.86 224.73 52479.90 88888.00 2016-10-25 00:22:20.410 299 11788.87 224.73 52479.90 88888.00 2016-10-25 00:22:20.910 299 11788.85 224.69 52479.91 88888.00 2016-10-25 00:22:21.410 299 11788.83 224.64 52479.93 88888.00 2016-10-25 00:22:21.910 299 11788.81 224.62 52479.96 88888.00 2016-10-25 00:22:22.410 299 11788.80 224.60 52479.98 88888.00 2016-10-25 00:22:22.910 299 11788.76 224.58 52479.98 88888.00 2016-10-25 00:22:23.410 299 11788.75 224.56 52479.97 88888.00 2016-10-25 00:22:23.910 299 11788.74 224.55 52479.94 88888.00 2016-10-25 00:22:24.410 299 11788.71 224.54 52479.92 88888.00 2016-10-25 00:22:24.910 299 11788.67 224.54 52479.92 88888.00 2016-10-25 00:22:25.410 299 11788.66 224.50 52479.88 88888.00 2016-10-25 00:22:25.910 299 11788.66 224.46 52479.88 88888.00 2016-10-25 00:22:26.410 299 11788.65 224.45 52479.87 88888.00 2016-10-25 00:22:26.910 299 11788.61 224.48 52479.90 88888.00 2016-10-25 00:22:27.410 299 11788.61 224.42 52479.90 88888.00 2016-10-25 00:22:27.910 299 11788.56 224.43 52479.94 88888.00 2016-10-25 00:22:28.410 299 11788.57 224.38 52479.98 88888.00 2016-10-25 00:22:28.910 299 11788.58 224.34 52479.97 88888.00 2016-10-25 00:22:29.410 299 11788.58 224.27 52479.96 88888.00 2016-10-25 00:22:29.910 299 11788.66 224.27 52479.88 88888.00 2016-10-25 00:22:30.410 299 11788.68 224.33 52479.84 88888.00 2016-10-25 00:22:30.910 299 11788.67 224.31 52479.84 88888.00 2016-10-25 00:22:31.410 299 11788.68 224.26 52479.82 88888.00 2016-10-25 00:22:31.910 299 11788.68 224.21 52479.82 88888.00 2016-10-25 00:22:32.410 299 11788.68 224.19 52479.84 88888.00 2016-10-25 00:22:32.910 299 11788.65 224.19 52479.88 88888.00 2016-10-25 00:22:33.410 299 11788.65 224.19 52479.88 88888.00 2016-10-25 00:22:33.910 299 11788.62 224.19 52479.87 88888.00 2016-10-25 00:22:34.410 299 11788.59 224.17 52479.90 88888.00 2016-10-25 00:22:34.910 299 11788.57 224.10 52479.91 88888.00 2016-10-25 00:22:35.410 299 11788.57 224.10 52479.90 88888.00 2016-10-25 00:22:35.910 299 11788.58 224.13 52479.91 88888.00 2016-10-25 00:22:36.410 299 11788.58 224.14 52479.88 88888.00 2016-10-25 00:22:36.910 299 11788.53 224.14 52479.85 88888.00 2016-10-25 00:22:37.410 299 11788.52 224.10 52479.87 88888.00 2016-10-25 00:22:37.910 299 11788.49 224.09 52479.90 88888.00 2016-10-25 00:22:38.410 299 11788.44 224.06 52479.88 88888.00 2016-10-25 00:22:38.910 299 11788.42 224.06 52479.91 88888.00 2016-10-25 00:22:39.410 299 11788.47 224.04 52479.91 88888.00 2016-10-25 00:22:39.910 299 11788.49 224.00 52479.92 88888.00 2016-10-25 00:22:40.410 299 11788.45 223.97 52479.91 88888.00 2016-10-25 00:22:40.910 299 11788.42 223.98 52479.93 88888.00 2016-10-25 00:22:41.410 299 11788.41 223.98 52479.90 88888.00 2016-10-25 00:22:41.910 299 11788.36 223.94 52479.90 88888.00 2016-10-25 00:22:42.410 299 11788.37 223.96 52479.90 88888.00 2016-10-25 00:22:42.910 299 11788.42 223.99 52479.92 88888.00 2016-10-25 00:22:43.410 299 11788.40 223.92 52479.93 88888.00 2016-10-25 00:22:43.910 299 11788.37 223.94 52479.91 88888.00 2016-10-25 00:22:44.410 299 11788.36 223.92 52479.90 88888.00 2016-10-25 00:22:44.910 299 11788.34 223.91 52479.91 88888.00 2016-10-25 00:22:45.410 299 11788.34 223.84 52479.90 88888.00 2016-10-25 00:22:45.910 299 11788.33 223.84 52479.93 88888.00 2016-10-25 00:22:46.410 299 11788.27 223.85 52479.94 88888.00 2016-10-25 00:22:46.910 299 11788.24 223.84 52479.92 88888.00 2016-10-25 00:22:47.410 299 11788.26 223.85 52479.92 88888.00 2016-10-25 00:22:47.910 299 11788.30 223.82 52479.93 88888.00 2016-10-25 00:22:48.410 299 11788.32 223.84 52479.91 88888.00 2016-10-25 00:22:48.910 299 11788.25 223.82 52479.90 88888.00 2016-10-25 00:22:49.410 299 11788.26 223.79 52479.89 88888.00 2016-10-25 00:22:49.910 299 11788.24 223.81 52479.90 88888.00 2016-10-25 00:22:50.410 299 11788.22 223.80 52479.92 88888.00 2016-10-25 00:22:50.910 299 11788.23 223.78 52479.93 88888.00 2016-10-25 00:22:51.410 299 11788.24 223.76 52479.92 88888.00 2016-10-25 00:22:51.910 299 11788.25 223.76 52479.88 88888.00 2016-10-25 00:22:52.410 299 11788.22 223.75 52479.84 88888.00 2016-10-25 00:22:52.910 299 11788.19 223.74 52479.85 88888.00 2016-10-25 00:22:53.410 299 11788.16 223.71 52479.90 88888.00 2016-10-25 00:22:53.910 299 11788.15 223.74 52479.94 88888.00 2016-10-25 00:22:54.410 299 11788.14 223.72 52479.97 88888.00 2016-10-25 00:22:54.910 299 11788.13 223.68 52479.99 88888.00 2016-10-25 00:22:55.410 299 11788.13 223.69 52479.98 88888.00 2016-10-25 00:22:55.910 299 11788.07 223.67 52479.98 88888.00 2016-10-25 00:22:56.410 299 11788.09 223.66 52479.93 88888.00 2016-10-25 00:22:56.910 299 11788.10 223.67 52479.91 88888.00 2016-10-25 00:22:57.410 299 11788.08 223.62 52479.93 88888.00 2016-10-25 00:22:57.910 299 11788.06 223.59 52479.94 88888.00 2016-10-25 00:22:58.410 299 11788.04 223.61 52479.92 88888.00 2016-10-25 00:22:58.910 299 11787.97 223.63 52479.96 88888.00 2016-10-25 00:22:59.410 299 11787.98 223.65 52479.98 88888.00 2016-10-25 00:22:59.910 299 11787.96 223.63 52479.96 88888.00 2016-10-25 00:23:00.410 299 11787.92 223.66 52479.96 88888.00 2016-10-25 00:23:00.910 299 11787.95 223.65 52479.97 88888.00 2016-10-25 00:23:01.410 299 11787.91 223.62 52479.97 88888.00 2016-10-25 00:23:01.910 299 11787.91 223.57 52479.99 88888.00 2016-10-25 00:23:02.410 299 11787.89 223.55 52479.98 88888.00 2016-10-25 00:23:02.910 299 11787.90 223.52 52480.00 88888.00 2016-10-25 00:23:03.410 299 11787.89 223.53 52479.99 88888.00 2016-10-25 00:23:03.910 299 11787.88 223.55 52480.01 88888.00 2016-10-25 00:23:04.410 299 11787.90 223.53 52480.00 88888.00 2016-10-25 00:23:04.910 299 11787.92 223.52 52479.94 88888.00 2016-10-25 00:23:05.410 299 11787.93 223.50 52479.97 88888.00 2016-10-25 00:23:05.910 299 11787.90 223.50 52480.01 88888.00 2016-10-25 00:23:06.410 299 11787.91 223.46 52479.99 88888.00 2016-10-25 00:23:06.910 299 11787.93 223.41 52479.98 88888.00 2016-10-25 00:23:07.410 299 11787.89 223.41 52480.00 88888.00 2016-10-25 00:23:07.910 299 11787.89 223.42 52479.99 88888.00 2016-10-25 00:23:08.410 299 11787.90 223.45 52479.97 88888.00 2016-10-25 00:23:08.910 299 11787.89 223.43 52479.96 88888.00 2016-10-25 00:23:09.410 299 11787.89 223.39 52479.96 88888.00 2016-10-25 00:23:09.910 299 11787.89 223.40 52479.94 88888.00 2016-10-25 00:23:10.410 299 11787.87 223.40 52479.97 88888.00 2016-10-25 00:23:10.910 299 11787.82 223.39 52480.01 88888.00 2016-10-25 00:23:11.410 299 11787.83 223.40 52480.00 88888.00 2016-10-25 00:23:11.910 299 11787.87 223.38 52480.02 88888.00 2016-10-25 00:23:12.410 299 11787.84 223.39 52480.01 88888.00 2016-10-25 00:23:12.910 299 11787.87 223.32 52480.00 88888.00 2016-10-25 00:23:13.410 299 11787.82 223.28 52480.00 88888.00 2016-10-25 00:23:13.910 299 11787.80 223.30 52479.99 88888.00 2016-10-25 00:23:14.410 299 11787.80 223.32 52480.00 88888.00 2016-10-25 00:23:14.910 299 11787.77 223.27 52479.98 88888.00 2016-10-25 00:23:15.410 299 11787.75 223.21 52480.01 88888.00 2016-10-25 00:23:15.910 299 11787.77 223.24 52480.05 88888.00 2016-10-25 00:23:16.410 299 11787.74 223.28 52480.07 88888.00 2016-10-25 00:23:16.910 299 11787.70 223.23 52480.11 88888.00 2016-10-25 00:23:17.410 299 11787.72 223.21 52480.12 88888.00 2016-10-25 00:23:17.910 299 11787.74 223.21 52480.08 88888.00 2016-10-25 00:23:18.410 299 11787.69 223.24 52480.08 88888.00 2016-10-25 00:23:18.910 299 11787.69 223.20 52480.06 88888.00 2016-10-25 00:23:19.410 299 11787.80 223.14 52479.97 88888.00 2016-10-25 00:23:19.910 299 11787.82 223.12 52479.96 88888.00 2016-10-25 00:23:20.410 299 11787.82 223.16 52479.97 88888.00 2016-10-25 00:23:20.910 299 11787.81 223.14 52479.94 88888.00 2016-10-25 00:23:21.410 299 11787.81 223.05 52479.96 88888.00 2016-10-25 00:23:21.910 299 11787.78 223.05 52479.93 88888.00 2016-10-25 00:23:22.410 299 11787.80 223.10 52479.96 88888.00 2016-10-25 00:23:22.910 299 11787.81 223.05 52479.98 88888.00 2016-10-25 00:23:23.410 299 11787.81 223.05 52479.93 88888.00 2016-10-25 00:23:23.910 299 11787.83 223.08 52479.91 88888.00 2016-10-25 00:23:24.410 299 11787.83 223.04 52479.91 88888.00 2016-10-25 00:23:24.910 299 11787.86 223.05 52479.90 88888.00 2016-10-25 00:23:25.410 299 11787.86 223.07 52479.90 88888.00 2016-10-25 00:23:25.910 299 11787.86 223.10 52479.91 88888.00 2016-10-25 00:23:26.410 299 11787.81 223.10 52479.98 88888.00 2016-10-25 00:23:26.910 299 11787.82 223.11 52480.00 88888.00 2016-10-25 00:23:27.410 299 11787.83 223.07 52479.94 88888.00 2016-10-25 00:23:27.910 299 11787.81 223.09 52480.00 88888.00 2016-10-25 00:23:28.410 299 11787.83 223.08 52480.01 88888.00 2016-10-25 00:23:28.910 299 11787.84 223.03 52479.98 88888.00 2016-10-25 00:23:29.410 299 11787.84 223.02 52479.98 88888.00 2016-10-25 00:23:29.910 299 11787.82 223.02 52480.00 88888.00 2016-10-25 00:23:30.410 299 11787.77 223.01 52480.02 88888.00 2016-10-25 00:23:30.910 299 11787.70 223.03 52480.06 88888.00 2016-10-25 00:23:31.410 299 11787.70 223.03 52480.03 88888.00 2016-10-25 00:23:31.910 299 11787.64 223.04 52480.02 88888.00 2016-10-25 00:23:32.410 299 11787.62 223.01 52480.01 88888.00 2016-10-25 00:23:32.910 299 11787.56 223.01 52480.07 88888.00 2016-10-25 00:23:33.410 299 11787.60 223.01 52480.07 88888.00 2016-10-25 00:23:33.910 299 11787.49 222.95 52480.09 88888.00 2016-10-25 00:23:34.410 299 11787.47 222.94 52480.10 88888.00 2016-10-25 00:23:34.910 299 11787.64 222.95 52480.05 88888.00 2016-10-25 00:23:35.410 299 11787.70 222.98 52480.02 88888.00 2016-10-25 00:23:35.910 299 11787.69 223.00 52480.06 88888.00 2016-10-25 00:23:36.410 299 11787.69 222.98 52480.09 88888.00 2016-10-25 00:23:36.910 299 11787.66 222.93 52480.12 88888.00 2016-10-25 00:23:37.410 299 11787.64 222.95 52480.09 88888.00 2016-10-25 00:23:37.910 299 11787.63 222.95 52480.07 88888.00 2016-10-25 00:23:38.410 299 11787.63 222.95 52480.05 88888.00 2016-10-25 00:23:38.910 299 11787.64 222.95 52480.07 88888.00 2016-10-25 00:23:39.410 299 11787.69 222.93 52480.11 88888.00 2016-10-25 00:23:39.910 299 11787.65 222.89 52480.14 88888.00 2016-10-25 00:23:40.410 299 11787.63 222.90 52480.16 88888.00 2016-10-25 00:23:40.910 299 11787.61 222.91 52480.18 88888.00 2016-10-25 00:23:41.410 299 11787.58 222.92 52480.17 88888.00 2016-10-25 00:23:41.910 299 11787.61 222.88 52480.18 88888.00 2016-10-25 00:23:42.410 299 11787.62 222.88 52480.19 88888.00 2016-10-25 00:23:42.910 299 11787.60 222.90 52480.15 88888.00 2016-10-25 00:23:43.410 299 11787.62 222.88 52480.14 88888.00 2016-10-25 00:23:43.910 299 11787.60 222.85 52480.15 88888.00 2016-10-25 00:23:44.410 299 11787.56 222.87 52480.15 88888.00 2016-10-25 00:23:44.910 299 11787.53 222.91 52480.18 88888.00 2016-10-25 00:23:45.410 299 11787.52 222.90 52480.27 88888.00 2016-10-25 00:23:45.910 299 11787.54 222.87 52480.26 88888.00 2016-10-25 00:23:46.410 299 11787.54 222.81 52480.26 88888.00 2016-10-25 00:23:46.910 299 11787.48 222.79 52480.25 88888.00 2016-10-25 00:23:47.410 299 11787.43 222.77 52480.25 88888.00 2016-10-25 00:23:47.910 299 11787.46 222.79 52480.29 88888.00 2016-10-25 00:23:48.410 299 11787.47 222.82 52480.34 88888.00 2016-10-25 00:23:48.910 299 11787.46 222.83 52480.37 88888.00 2016-10-25 00:23:49.410 299 11787.52 222.91 52480.35 88888.00 2016-10-25 00:23:49.910 299 11787.52 222.87 52480.32 88888.00 2016-10-25 00:23:50.410 299 11787.49 222.83 52480.29 88888.00 2016-10-25 00:23:50.910 299 11787.46 222.83 52480.33 88888.00 2016-10-25 00:23:51.410 299 11787.45 222.87 52480.35 88888.00 2016-10-25 00:23:51.910 299 11787.43 222.85 52480.34 88888.00 2016-10-25 00:23:52.410 299 11787.43 222.85 52480.32 88888.00 2016-10-25 00:23:52.910 299 11787.42 222.89 52480.32 88888.00 2016-10-25 00:23:53.410 299 11787.39 222.87 52480.34 88888.00 2016-10-25 00:23:53.910 299 11787.37 222.85 52480.38 88888.00 2016-10-25 00:23:54.410 299 11787.34 222.83 52480.38 88888.00 2016-10-25 00:23:54.910 299 11787.34 222.82 52480.40 88888.00 2016-10-25 00:23:55.410 299 11787.31 222.83 52480.40 88888.00 2016-10-25 00:23:55.910 299 11787.30 222.84 52480.40 88888.00 2016-10-25 00:23:56.410 299 11787.31 222.84 52480.42 88888.00 2016-10-25 00:23:56.910 299 11787.35 222.85 52480.40 88888.00 2016-10-25 00:23:57.410 299 11787.36 222.82 52480.41 88888.00 2016-10-25 00:23:57.910 299 11787.31 222.81 52480.42 88888.00 2016-10-25 00:23:58.410 299 11787.28 222.79 52480.49 88888.00 2016-10-25 00:23:58.910 299 11787.30 222.80 52480.51 88888.00 2016-10-25 00:23:59.410 299 11787.33 222.82 52480.52 88888.00 2016-10-25 00:23:59.910 299 11787.33 222.79 52480.54 88888.00 2016-10-25 00:24:00.410 299 11787.31 222.75 52480.50 88888.00 2016-10-25 00:24:00.910 299 11787.33 222.74 52480.49 88888.00 2016-10-25 00:24:01.410 299 11787.26 222.71 52480.47 88888.00 2016-10-25 00:24:01.910 299 11787.20 222.74 52480.50 88888.00 2016-10-25 00:24:02.410 299 11787.21 222.72 52480.51 88888.00 2016-10-25 00:24:02.910 299 11787.27 222.71 52480.51 88888.00 2016-10-25 00:24:03.410 299 11787.27 222.74 52480.55 88888.00 2016-10-25 00:24:03.910 299 11787.21 222.75 52480.53 88888.00 2016-10-25 00:24:04.410 299 11787.17 222.70 52480.53 88888.00 2016-10-25 00:24:04.910 299 11787.20 222.65 52480.55 88888.00 2016-10-25 00:24:05.410 299 11787.23 222.60 52480.59 88888.00 2016-10-25 00:24:05.910 299 11787.27 222.59 52480.58 88888.00 2016-10-25 00:24:06.410 299 11787.31 222.59 52480.59 88888.00 2016-10-25 00:24:06.910 299 11787.30 222.58 52480.60 88888.00 2016-10-25 00:24:07.410 299 11787.27 222.56 52480.61 88888.00 2016-10-25 00:24:07.910 299 11787.23 222.58 52480.62 88888.00 2016-10-25 00:24:08.410 299 11787.20 222.58 52480.59 88888.00 2016-10-25 00:24:08.910 299 11787.18 222.54 52480.60 88888.00 2016-10-25 00:24:09.410 299 11787.16 222.55 52480.64 88888.00 2016-10-25 00:24:09.910 299 11787.13 222.55 52480.67 88888.00 2016-10-25 00:24:10.410 299 11787.09 222.51 52480.62 88888.00 2016-10-25 00:24:10.910 299 11787.08 222.50 52480.68 88888.00 2016-10-25 00:24:11.410 299 11787.05 222.52 52480.75 88888.00 2016-10-25 00:24:11.910 299 11787.10 222.52 52480.75 88888.00 2016-10-25 00:24:12.410 299 11787.12 222.50 52480.77 88888.00 2016-10-25 00:24:12.910 299 11787.16 222.49 52480.77 88888.00 2016-10-25 00:24:13.410 299 11787.11 222.50 52480.77 88888.00 2016-10-25 00:24:13.910 299 11787.05 222.48 52480.77 88888.00 2016-10-25 00:24:14.410 299 11787.03 222.46 52480.75 88888.00 2016-10-25 00:24:14.910 299 11787.00 222.44 52480.76 88888.00 2016-10-25 00:24:15.410 299 11786.94 222.46 52480.79 88888.00 2016-10-25 00:24:15.910 299 11786.93 222.48 52480.81 88888.00 2016-10-25 00:24:16.411 299 11786.92 222.50 52480.84 88888.00 2016-10-25 00:24:16.911 299 11786.94 222.46 52480.81 88888.00 2016-10-25 00:24:17.411 299 11786.93 222.42 52480.84 88888.00 2016-10-25 00:24:17.911 299 11786.94 222.43 52480.88 88888.00 2016-10-25 00:24:18.411 299 11786.92 222.43 52480.87 88888.00 2016-10-25 00:24:18.911 299 11786.86 222.42 52480.88 88888.00 2016-10-25 00:24:19.411 299 11786.85 222.39 52480.88 88888.00 2016-10-25 00:24:19.911 299 11786.88 222.35 52480.87 88888.00 2016-10-25 00:24:20.411 299 11786.87 222.37 52480.88 88888.00 2016-10-25 00:24:20.911 299 11786.86 222.36 52480.90 88888.00 2016-10-25 00:24:21.411 299 11786.82 222.41 52480.93 88888.00 2016-10-25 00:24:21.911 299 11786.82 222.35 52480.97 88888.00 2016-10-25 00:24:22.411 299 11786.84 222.33 52481.02 88888.00 2016-10-25 00:24:22.911 299 11786.78 222.33 52481.02 88888.00 2016-10-25 00:24:23.411 299 11786.70 222.33 52481.04 88888.00 2016-10-25 00:24:23.911 299 11786.70 222.34 52481.04 88888.00 2016-10-25 00:24:24.411 299 11786.67 222.35 52481.03 88888.00 2016-10-25 00:24:24.911 299 11786.68 222.35 52481.02 88888.00 2016-10-25 00:24:25.411 299 11786.68 222.33 52481.04 88888.00 2016-10-25 00:24:25.911 299 11786.63 222.32 52481.04 88888.00 2016-10-25 00:24:26.411 299 11786.59 222.30 52481.03 88888.00 2016-10-25 00:24:26.911 299 11786.56 222.29 52481.06 88888.00 2016-10-25 00:24:27.411 299 11786.50 222.27 52481.11 88888.00 2016-10-25 00:24:27.911 299 11786.64 222.23 52481.00 88888.00 2016-10-25 00:24:28.411 299 11786.73 222.20 52480.97 88888.00 2016-10-25 00:24:28.911 299 11786.69 222.22 52480.94 88888.00 2016-10-25 00:24:29.411 299 11786.64 222.22 52480.95 88888.00 2016-10-25 00:24:29.911 299 11786.60 222.26 52481.00 88888.00 2016-10-25 00:24:30.411 299 11786.59 222.26 52481.05 88888.00 2016-10-25 00:24:30.911 299 11786.56 222.23 52481.05 88888.00 2016-10-25 00:24:31.411 299 11786.52 222.21 52481.09 88888.00 2016-10-25 00:24:31.911 299 11786.50 222.21 52481.08 88888.00 2016-10-25 00:24:32.411 299 11786.47 222.26 52481.04 88888.00 2016-10-25 00:24:32.911 299 11786.41 222.23 52481.02 88888.00 2016-10-25 00:24:33.411 299 11786.41 222.24 52481.05 88888.00 2016-10-25 00:24:33.911 299 11786.41 222.23 52481.02 88888.00 2016-10-25 00:24:34.411 299 11786.39 222.19 52481.03 88888.00 2016-10-25 00:24:34.911 299 11786.34 222.23 52481.08 88888.00 2016-10-25 00:24:35.411 299 11786.32 222.17 52481.12 88888.00 2016-10-25 00:24:35.911 299 11786.30 222.21 52481.12 88888.00 2016-10-25 00:24:36.411 299 11786.26 222.22 52481.09 88888.00 2016-10-25 00:24:36.911 299 11786.24 222.23 52481.14 88888.00 2016-10-25 00:24:37.411 299 11786.25 222.23 52481.13 88888.00 2016-10-25 00:24:37.911 299 11786.26 222.21 52481.11 88888.00 2016-10-25 00:24:38.411 299 11786.24 222.17 52481.13 88888.00 2016-10-25 00:24:38.911 299 11786.22 222.19 52481.16 88888.00 2016-10-25 00:24:39.411 299 11786.20 222.14 52481.16 88888.00 2016-10-25 00:24:39.911 299 11786.20 222.16 52481.17 88888.00 2016-10-25 00:24:40.411 299 11786.21 222.14 52481.16 88888.00 2016-10-25 00:24:40.911 299 11786.20 222.15 52481.17 88888.00 2016-10-25 00:24:41.411 299 11786.20 222.14 52481.15 88888.00 2016-10-25 00:24:41.911 299 11786.19 222.14 52481.21 88888.00 2016-10-25 00:24:42.411 299 11786.09 222.20 52481.26 88888.00 2016-10-25 00:24:42.911 299 11786.05 222.19 52481.22 88888.00 2016-10-25 00:24:43.411 299 11786.04 222.21 52481.23 88888.00 2016-10-25 00:24:43.911 299 11786.07 222.21 52481.24 88888.00 2016-10-25 00:24:44.411 299 11786.05 222.15 52481.24 88888.00 2016-10-25 00:24:44.911 299 11785.99 222.17 52481.26 88888.00 2016-10-25 00:24:45.411 299 11785.97 222.19 52481.25 88888.00 2016-10-25 00:24:45.911 299 11785.97 222.15 52481.25 88888.00 2016-10-25 00:24:46.411 299 11785.95 222.14 52481.22 88888.00 2016-10-25 00:24:46.911 299 11785.94 222.17 52481.23 88888.00 2016-10-25 00:24:47.411 299 11785.93 222.17 52481.28 88888.00 2016-10-25 00:24:47.911 299 11785.86 222.11 52481.30 88888.00 2016-10-25 00:24:48.411 299 11785.80 222.10 52481.29 88888.00 2016-10-25 00:24:48.911 299 11785.80 222.11 52481.26 88888.00 2016-10-25 00:24:49.411 299 11785.77 222.14 52481.28 88888.00 2016-10-25 00:24:49.911 299 11785.71 222.22 52481.30 88888.00 2016-10-25 00:24:50.411 299 11785.71 222.21 52481.30 88888.00 2016-10-25 00:24:50.911 299 11785.68 222.17 52481.32 88888.00 2016-10-25 00:24:51.411 299 11785.63 222.17 52481.38 88888.00 2016-10-25 00:24:51.911 299 11785.60 222.22 52481.37 88888.00 2016-10-25 00:24:52.411 299 11785.53 222.22 52481.34 88888.00 2016-10-25 00:24:52.911 299 11785.49 222.23 52481.33 88888.00 2016-10-25 00:24:53.411 299 11785.50 222.25 52481.33 88888.00 2016-10-25 00:24:53.911 299 11785.55 222.23 52481.32 88888.00 2016-10-25 00:24:54.411 299 11785.56 222.21 52481.32 88888.00 2016-10-25 00:24:54.911 299 11785.53 222.22 52481.31 88888.00 2016-10-25 00:24:55.411 299 11785.49 222.21 52481.33 88888.00 2016-10-25 00:24:55.911 299 11785.49 222.22 52481.35 88888.00 2016-10-25 00:24:56.411 299 11785.42 222.19 52481.37 88888.00 2016-10-25 00:24:56.911 299 11785.40 222.22 52481.39 88888.00 2016-10-25 00:24:57.411 299 11785.43 222.22 52481.43 88888.00 2016-10-25 00:24:57.911 299 11785.37 222.24 52481.42 88888.00 2016-10-25 00:24:58.411 299 11785.34 222.26 52481.42 88888.00 2016-10-25 00:24:58.911 299 11785.30 222.24 52481.44 88888.00 2016-10-25 00:24:59.411 299 11785.26 222.24 52481.47 88888.00 2016-10-25 00:24:59.911 299 11785.24 222.31 52481.48 88888.00 2016-10-25 00:25:00.411 299 11785.18 222.34 52481.50 88888.00 2016-10-25 00:25:00.911 299 11785.14 222.32 52481.51 88888.00 2016-10-25 00:25:01.411 299 11785.11 222.32 52481.50 88888.00 2016-10-25 00:25:01.911 299 11785.08 222.30 52481.51 88888.00 2016-10-25 00:25:02.411 299 11785.07 222.25 52481.52 88888.00 2016-10-25 00:25:02.911 299 11785.09 222.24 52481.49 88888.00 2016-10-25 00:25:03.411 299 11785.10 222.31 52481.48 88888.00 2016-10-25 00:25:03.911 299 11785.10 222.32 52481.48 88888.00 2016-10-25 00:25:04.411 299 11785.08 222.29 52481.50 88888.00 2016-10-25 00:25:04.911 299 11785.06 222.31 52481.53 88888.00 2016-10-25 00:25:05.411 299 11785.07 222.32 52481.55 88888.00 2016-10-25 00:25:05.911 299 11785.05 222.32 52481.56 88888.00 2016-10-25 00:25:06.411 299 11785.02 222.31 52481.57 88888.00 2016-10-25 00:25:06.911 299 11784.95 222.31 52481.62 88888.00 2016-10-25 00:25:07.411 299 11784.91 222.33 52481.67 88888.00 2016-10-25 00:25:07.911 299 11784.91 222.32 52481.69 88888.00 2016-10-25 00:25:08.411 299 11784.90 222.32 52481.69 88888.00 2016-10-25 00:25:08.911 299 11784.90 222.33 52481.68 88888.00 2016-10-25 00:25:09.411 299 11784.90 222.31 52481.70 88888.00 2016-10-25 00:25:09.911 299 11784.85 222.32 52481.69 88888.00 2016-10-25 00:25:10.411 299 11784.82 222.33 52481.72 88888.00 2016-10-25 00:25:10.911 299 11784.81 222.32 52481.73 88888.00 2016-10-25 00:25:11.411 299 11784.74 222.36 52481.75 88888.00 2016-10-25 00:25:11.911 299 11784.70 222.35 52481.77 88888.00 2016-10-25 00:25:12.411 299 11784.68 222.39 52481.78 88888.00 2016-10-25 00:25:12.911 299 11784.66 222.39 52481.78 88888.00 2016-10-25 00:25:13.411 299 11784.68 222.37 52481.77 88888.00 2016-10-25 00:25:13.911 299 11784.66 222.32 52481.74 88888.00 2016-10-25 00:25:14.411 299 11784.58 222.34 52481.77 88888.00 2016-10-25 00:25:14.911 299 11784.58 222.34 52481.81 88888.00 2016-10-25 00:25:15.411 299 11784.60 222.35 52481.77 88888.00 2016-10-25 00:25:15.911 299 11784.54 222.37 52481.77 88888.00 2016-10-25 00:25:16.411 299 11784.50 222.39 52481.77 88888.00 2016-10-25 00:25:16.911 299 11784.53 222.39 52481.77 88888.00 2016-10-25 00:25:17.411 299 11784.50 222.37 52481.81 88888.00 2016-10-25 00:25:17.911 299 11784.47 222.36 52481.82 88888.00 2016-10-25 00:25:18.411 299 11784.45 222.36 52481.84 88888.00 2016-10-25 00:25:18.911 299 11784.44 222.35 52481.83 88888.00 2016-10-25 00:25:19.411 299 11784.40 222.35 52481.82 88888.00 2016-10-25 00:25:19.911 299 11784.40 222.40 52481.83 88888.00 2016-10-25 00:25:20.411 299 11784.39 222.39 52481.83 88888.00 2016-10-25 00:25:20.911 299 11784.36 222.35 52481.86 88888.00 2016-10-25 00:25:21.411 299 11784.36 222.35 52481.87 88888.00 2016-10-25 00:25:21.911 299 11784.35 222.39 52481.88 88888.00 2016-10-25 00:25:22.411 299 11784.30 222.41 52481.87 88888.00 2016-10-25 00:25:22.911 299 11784.32 222.41 52481.88 88888.00 2016-10-25 00:25:23.411 299 11784.27 222.37 52481.87 88888.00 2016-10-25 00:25:23.911 299 11784.26 222.41 52481.87 88888.00 2016-10-25 00:25:24.411 299 11784.24 222.43 52481.85 88888.00 2016-10-25 00:25:24.911 299 11784.23 222.46 52481.85 88888.00 2016-10-25 00:25:25.411 299 11784.23 222.43 52481.90 88888.00 2016-10-25 00:25:25.911 299 11784.21 222.39 52481.92 88888.00 2016-10-25 00:25:26.411 299 11784.19 222.39 52481.97 88888.00 2016-10-25 00:25:26.911 299 11784.11 222.41 52481.96 88888.00 2016-10-25 00:25:27.411 299 11784.09 222.39 52481.97 88888.00 2016-10-25 00:25:27.911 299 11784.05 222.40 52482.02 88888.00 2016-10-25 00:25:28.411 299 11784.02 222.44 52482.05 88888.00 2016-10-25 00:25:28.911 299 11783.98 222.42 52482.02 88888.00 2016-10-25 00:25:29.411 299 11783.96 222.34 52482.01 88888.00 2016-10-25 00:25:29.911 299 11783.97 222.35 52482.01 88888.00 2016-10-25 00:25:30.411 299 11783.92 222.34 52481.97 88888.00 2016-10-25 00:25:30.911 299 11783.88 222.35 52481.99 88888.00 2016-10-25 00:25:31.411 299 11783.88 222.35 52482.01 88888.00 2016-10-25 00:25:31.911 299 11783.93 222.35 52481.99 88888.00 2016-10-25 00:25:32.411 299 11783.94 222.32 52481.95 88888.00 2016-10-25 00:25:32.911 299 11783.93 222.30 52481.97 88888.00 2016-10-25 00:25:33.411 299 11783.87 222.33 52482.03 88888.00 2016-10-25 00:25:33.911 299 11783.89 222.37 52482.03 88888.00 2016-10-25 00:25:34.411 299 11783.91 222.37 52482.01 88888.00 2016-10-25 00:25:34.911 299 11783.91 222.35 52481.97 88888.00 2016-10-25 00:25:35.411 299 11783.88 222.32 52481.93 88888.00 2016-10-25 00:25:35.911 299 11783.84 222.34 52481.94 88888.00 2016-10-25 00:25:36.411 299 11783.80 222.32 52481.96 88888.00 2016-10-25 00:25:36.911 299 11783.76 222.27 52481.96 88888.00 2016-10-25 00:25:37.411 299 11783.76 222.27 52481.95 88888.00 2016-10-25 00:25:37.911 299 11783.76 222.29 52481.94 88888.00 2016-10-25 00:25:38.411 299 11783.77 222.25 52481.95 88888.00 2016-10-25 00:25:38.911 299 11783.72 222.26 52481.96 88888.00 2016-10-25 00:25:39.411 299 11783.68 222.30 52481.96 88888.00 2016-10-25 00:25:39.911 299 11783.67 222.27 52481.96 88888.00 2016-10-25 00:25:40.411 299 11783.63 222.27 52481.96 88888.00 2016-10-25 00:25:40.911 299 11783.62 222.27 52481.96 88888.00 2016-10-25 00:25:41.411 299 11783.63 222.26 52482.00 88888.00 2016-10-25 00:25:41.911 299 11783.60 222.23 52482.03 88888.00 2016-10-25 00:25:42.411 299 11783.58 222.23 52482.03 88888.00 2016-10-25 00:25:42.911 299 11783.57 222.23 52482.00 88888.00 2016-10-25 00:25:43.411 299 11783.52 222.22 52482.02 88888.00 2016-10-25 00:25:43.911 299 11783.50 222.24 52482.04 88888.00 2016-10-25 00:25:44.411 299 11783.51 222.24 52482.05 88888.00 2016-10-25 00:25:44.911 299 11783.54 222.24 52482.04 88888.00 2016-10-25 00:25:45.411 299 11783.54 222.22 52482.09 88888.00 2016-10-25 00:25:45.911 299 11783.56 222.21 52482.06 88888.00 2016-10-25 00:25:46.411 299 11783.52 222.24 52482.03 88888.00 2016-10-25 00:25:46.911 299 11783.49 222.24 52482.06 88888.00 2016-10-25 00:25:47.411 299 11783.44 222.21 52482.09 88888.00 2016-10-25 00:25:47.911 299 11783.42 222.23 52482.12 88888.00 2016-10-25 00:25:48.411 299 11783.43 222.22 52482.12 88888.00 2016-10-25 00:25:48.911 299 11783.41 222.15 52482.09 88888.00 2016-10-25 00:25:49.411 299 11783.43 222.14 52482.09 88888.00 2016-10-25 00:25:49.911 299 11783.41 222.15 52482.11 88888.00 2016-10-25 00:25:50.411 299 11783.37 222.20 52482.18 88888.00 2016-10-25 00:25:50.911 299 11783.36 222.23 52482.17 88888.00 2016-10-25 00:25:51.411 299 11783.34 222.22 52482.16 88888.00 2016-10-25 00:25:51.911 299 11783.33 222.21 52482.21 88888.00 2016-10-25 00:25:52.411 299 11783.35 222.22 52482.23 88888.00 2016-10-25 00:25:52.911 299 11783.35 222.19 52482.25 88888.00 2016-10-25 00:25:53.411 299 11783.31 222.19 52482.23 88888.00 2016-10-25 00:25:53.911 299 11783.31 222.20 52482.22 88888.00 2016-10-25 00:25:54.411 299 11783.30 222.19 52482.25 88888.00 2016-10-25 00:25:54.911 299 11783.33 222.21 52482.25 88888.00 2016-10-25 00:25:55.411 299 11783.32 222.21 52482.23 88888.00 2016-10-25 00:25:55.911 299 11783.25 222.17 52482.22 88888.00 2016-10-25 00:25:56.411 299 11783.26 222.15 52482.21 88888.00 2016-10-25 00:25:56.911 299 11783.27 222.12 52482.20 88888.00 2016-10-25 00:25:57.411 299 11783.26 222.14 52482.18 88888.00 2016-10-25 00:25:57.911 299 11783.19 222.17 52482.21 88888.00 2016-10-25 00:25:58.411 299 11783.22 222.19 52482.21 88888.00 2016-10-25 00:25:58.911 299 11783.21 222.17 52482.23 88888.00 2016-10-25 00:25:59.411 299 11783.15 222.19 52482.25 88888.00 2016-10-25 00:25:59.911 299 11783.10 222.19 52482.27 88888.00 2016-10-25 00:26:00.411 299 11783.12 222.17 52482.28 88888.00 2016-10-25 00:26:00.911 299 11783.10 222.19 52482.32 88888.00 2016-10-25 00:26:01.411 299 11783.08 222.17 52482.32 88888.00 2016-10-25 00:26:01.911 299 11783.06 222.15 52482.32 88888.00 2016-10-25 00:26:02.411 299 11783.02 222.12 52482.36 88888.00 2016-10-25 00:26:02.911 299 11783.04 222.14 52482.39 88888.00 2016-10-25 00:26:03.411 299 11783.04 222.16 52482.36 88888.00 2016-10-25 00:26:03.911 299 11783.02 222.19 52482.30 88888.00 2016-10-25 00:26:04.411 299 11783.02 222.19 52482.31 88888.00 2016-10-25 00:26:04.911 299 11783.02 222.14 52482.32 88888.00 2016-10-25 00:26:05.411 299 11783.01 222.12 52482.34 88888.00 2016-10-25 00:26:05.911 299 11782.95 222.15 52482.37 88888.00 2016-10-25 00:26:06.411 299 11782.95 222.14 52482.39 88888.00 2016-10-25 00:26:06.911 299 11782.96 222.14 52482.36 88888.00 2016-10-25 00:26:07.411 299 11782.93 222.13 52482.38 88888.00 2016-10-25 00:26:07.911 299 11782.88 222.12 52482.41 88888.00 2016-10-25 00:26:08.411 299 11782.84 222.13 52482.43 88888.00 2016-10-25 00:26:08.911 299 11782.81 222.11 52482.44 88888.00 2016-10-25 00:26:09.411 299 11782.78 222.13 52482.47 88888.00 2016-10-25 00:26:09.911 299 11782.82 222.13 52482.48 88888.00 2016-10-25 00:26:10.411 299 11782.78 222.13 52482.52 88888.00 2016-10-25 00:26:10.911 299 11782.74 222.20 52482.54 88888.00 2016-10-25 00:26:11.411 299 11782.72 222.15 52482.54 88888.00 2016-10-25 00:26:11.911 299 11782.73 222.17 52482.55 88888.00 2016-10-25 00:26:12.411 299 11782.74 222.16 52482.54 88888.00 2016-10-25 00:26:12.911 299 11782.72 222.14 52482.55 88888.00 2016-10-25 00:26:13.411 299 11782.66 222.14 52482.55 88888.00 2016-10-25 00:26:13.911 299 11782.67 222.15 52482.57 88888.00 2016-10-25 00:26:14.411 299 11782.67 222.16 52482.61 88888.00 2016-10-25 00:26:14.911 299 11782.65 222.16 52482.63 88888.00 2016-10-25 00:26:15.411 299 11782.66 222.15 52482.62 88888.00 2016-10-25 00:26:15.911 299 11782.64 222.12 52482.64 88888.00 2016-10-25 00:26:16.411 299 11782.64 222.12 52482.61 88888.00 2016-10-25 00:26:16.911 299 11782.65 222.14 52482.61 88888.00 2016-10-25 00:26:17.411 299 11782.65 222.17 52482.63 88888.00 2016-10-25 00:26:17.911 299 11782.63 222.15 52482.62 88888.00 2016-10-25 00:26:18.411 299 11782.60 222.13 52482.60 88888.00 2016-10-25 00:26:18.911 299 11782.60 222.10 52482.58 88888.00 2016-10-25 00:26:19.411 299 11782.56 222.13 52482.60 88888.00 2016-10-25 00:26:19.911 299 11782.52 222.13 52482.60 88888.00 2016-10-25 00:26:20.411 299 11782.52 222.16 52482.60 88888.00 2016-10-25 00:26:20.911 299 11782.48 222.16 52482.60 88888.00 2016-10-25 00:26:21.411 299 11782.46 222.14 52482.58 88888.00 2016-10-25 00:26:21.911 299 11782.42 222.14 52482.56 88888.00 2016-10-25 00:26:22.411 299 11782.44 222.14 52482.60 88888.00 2016-10-25 00:26:22.911 299 11782.42 222.11 52482.58 88888.00 2016-10-25 00:26:23.411 299 11782.38 222.10 52482.60 88888.00 2016-10-25 00:26:23.911 299 11782.39 222.13 52482.58 88888.00 2016-10-25 00:26:24.411 299 11782.37 222.17 52482.56 88888.00 2016-10-25 00:26:24.911 299 11782.35 222.21 52482.55 88888.00 2016-10-25 00:26:25.411 299 11782.36 222.16 52482.60 88888.00 2016-10-25 00:26:25.911 299 11782.31 222.17 52482.66 88888.00 2016-10-25 00:26:26.411 299 11782.27 222.19 52482.67 88888.00 2016-10-25 00:26:26.911 299 11782.29 222.19 52482.70 88888.00 2016-10-25 00:26:27.411 299 11782.29 222.17 52482.69 88888.00 2016-10-25 00:26:27.911 299 11782.28 222.22 52482.67 88888.00 2016-10-25 00:26:28.411 299 11782.21 222.21 52482.72 88888.00 2016-10-25 00:26:28.911 299 11782.20 222.21 52482.71 88888.00 2016-10-25 00:26:29.411 299 11782.22 222.19 52482.71 88888.00 2016-10-25 00:26:29.911 299 11782.21 222.22 52482.71 88888.00 2016-10-25 00:26:30.411 299 11782.20 222.23 52482.72 88888.00 2016-10-25 00:26:30.911 299 11782.20 222.25 52482.71 88888.00 2016-10-25 00:26:31.411 299 11782.17 222.27 52482.69 88888.00 2016-10-25 00:26:31.911 299 11782.17 222.25 52482.69 88888.00 2016-10-25 00:26:32.411 299 11782.18 222.24 52482.70 88888.00 2016-10-25 00:26:32.911 299 11782.16 222.27 52482.73 88888.00 2016-10-25 00:26:33.411 299 11782.12 222.29 52482.73 88888.00 2016-10-25 00:26:33.911 299 11782.10 222.27 52482.69 88888.00 2016-10-25 00:26:34.411 299 11782.10 222.27 52482.71 88888.00 2016-10-25 00:26:34.911 299 11782.10 222.27 52482.76 88888.00 2016-10-25 00:26:35.411 299 11782.10 222.29 52482.75 88888.00 2016-10-25 00:26:35.911 299 11782.08 222.34 52482.76 88888.00 2016-10-25 00:26:36.411 299 11782.08 222.33 52482.78 88888.00 2016-10-25 00:26:36.911 299 11782.07 222.29 52482.78 88888.00 2016-10-25 00:26:37.411 299 11782.03 222.33 52482.75 88888.00 2016-10-25 00:26:37.911 299 11782.01 222.33 52482.76 88888.00 2016-10-25 00:26:38.411 299 11782.01 222.33 52482.78 88888.00 2016-10-25 00:26:38.911 299 11781.98 222.32 52482.79 88888.00 2016-10-25 00:26:39.411 299 11781.93 222.31 52482.80 88888.00 2016-10-25 00:26:39.911 299 11781.94 222.30 52482.78 88888.00 2016-10-25 00:26:40.411 299 11781.93 222.26 52482.74 88888.00 2016-10-25 00:26:40.911 299 11781.86 222.27 52482.78 88888.00 2016-10-25 00:26:41.411 299 11781.84 222.29 52482.80 88888.00 2016-10-25 00:26:41.911 299 11781.84 222.30 52482.81 88888.00 2016-10-25 00:26:42.411 299 11781.83 222.30 52482.83 88888.00 2016-10-25 00:26:42.911 299 11781.81 222.32 52482.89 88888.00 2016-10-25 00:26:43.411 299 11781.81 222.34 52482.90 88888.00 2016-10-25 00:26:43.911 299 11781.79 222.34 52482.87 88888.00 2016-10-25 00:26:44.411 299 11781.81 222.32 52482.84 88888.00 2016-10-25 00:26:44.911 299 11781.77 222.29 52482.85 88888.00 2016-10-25 00:26:45.411 299 11781.74 222.32 52482.87 88888.00 2016-10-25 00:26:45.911 299 11781.75 222.31 52482.87 88888.00 2016-10-25 00:26:46.411 299 11781.69 222.27 52482.87 88888.00 2016-10-25 00:26:46.911 299 11781.63 222.25 52482.89 88888.00 2016-10-25 00:26:47.411 299 11781.61 222.23 52482.90 88888.00 2016-10-25 00:26:47.911 299 11781.64 222.25 52482.91 88888.00 2016-10-25 00:26:48.411 299 11781.64 222.19 52482.94 88888.00 2016-10-25 00:26:48.911 299 11781.68 222.12 52482.96 88888.00 2016-10-25 00:26:49.411 299 11781.68 222.20 52482.98 88888.00 2016-10-25 00:26:49.911 299 11781.64 222.21 52482.96 88888.00 2016-10-25 00:26:50.411 299 11781.61 222.22 52482.99 88888.00 2016-10-25 00:26:50.911 299 11781.64 222.21 52482.99 88888.00 2016-10-25 00:26:51.411 299 11781.67 222.16 52482.96 88888.00 2016-10-25 00:26:51.911 299 11781.58 222.14 52483.00 88888.00 2016-10-25 00:26:52.411 299 11781.52 222.19 52483.05 88888.00 2016-10-25 00:26:52.911 299 11781.50 222.17 52483.05 88888.00 2016-10-25 00:26:53.411 299 11781.56 222.20 52483.00 88888.00 2016-10-25 00:26:53.911 299 11781.53 222.23 52483.05 88888.00 2016-10-25 00:26:54.411 299 11781.53 222.22 52483.06 88888.00 2016-10-25 00:26:54.911 299 11781.52 222.21 52483.05 88888.00 2016-10-25 00:26:55.411 299 11781.51 222.24 52483.05 88888.00 2016-10-25 00:26:55.911 299 11781.50 222.23 52483.03 88888.00 2016-10-25 00:26:56.412 299 11781.43 222.20 52483.02 88888.00 2016-10-25 00:26:56.912 299 11781.40 222.22 52483.06 88888.00 2016-10-25 00:26:57.412 299 11781.42 222.30 52483.06 88888.00 2016-10-25 00:26:57.912 299 11781.40 222.27 52483.06 88888.00 2016-10-25 00:26:58.412 299 11781.40 222.27 52483.06 88888.00 2016-10-25 00:26:58.912 299 11781.40 222.25 52483.07 88888.00 2016-10-25 00:26:59.412 299 11781.38 222.21 52483.06 88888.00 2016-10-25 00:26:59.912 299 11781.39 222.24 52483.06 88888.00 2016-10-25 00:27:00.412 299 11781.34 222.27 52483.06 88888.00 2016-10-25 00:27:00.912 299 11781.31 222.30 52483.07 88888.00 2016-10-25 00:27:01.412 299 11781.29 222.30 52483.11 88888.00 2016-10-25 00:27:01.912 299 11781.29 222.29 52483.14 88888.00 2016-10-25 00:27:02.412 299 11781.28 222.27 52483.15 88888.00 2016-10-25 00:27:02.912 299 11781.24 222.31 52483.15 88888.00 2016-10-25 00:27:03.412 299 11781.25 222.32 52483.14 88888.00 2016-10-25 00:27:03.912 299 11781.28 222.32 52483.11 88888.00 2016-10-25 00:27:04.412 299 11781.30 222.32 52483.15 88888.00 2016-10-25 00:27:04.912 299 11781.24 222.32 52483.17 88888.00 2016-10-25 00:27:05.412 299 11781.21 222.31 52483.17 88888.00 2016-10-25 00:27:05.912 299 11781.17 222.30 52483.19 88888.00 2016-10-25 00:27:06.412 299 11781.14 222.29 52483.20 88888.00 2016-10-25 00:27:06.912 299 11781.16 222.29 52483.19 88888.00 2016-10-25 00:27:07.412 299 11781.15 222.30 52483.18 88888.00 2016-10-25 00:27:07.912 299 11781.12 222.30 52483.18 88888.00 2016-10-25 00:27:08.412 299 11781.09 222.30 52483.16 88888.00 2016-10-25 00:27:08.912 299 11781.04 222.26 52483.17 88888.00 2016-10-25 00:27:09.412 299 11781.00 222.27 52483.23 88888.00 2016-10-25 00:27:09.912 299 11780.97 222.29 52483.25 88888.00 2016-10-25 00:27:10.412 299 11781.02 222.27 52483.25 88888.00 2016-10-25 00:27:10.912 299 11781.03 222.29 52483.24 88888.00 2016-10-25 00:27:11.412 299 11781.00 222.25 52483.22 88888.00 2016-10-25 00:27:11.912 299 11780.99 222.25 52483.20 88888.00 2016-10-25 00:27:12.412 299 11780.97 222.26 52483.20 88888.00 2016-10-25 00:27:12.912 299 11780.98 222.30 52483.22 88888.00 2016-10-25 00:27:13.412 299 11780.96 222.27 52483.23 88888.00 2016-10-25 00:27:13.912 299 11780.91 222.29 52483.22 88888.00 2016-10-25 00:27:14.412 299 11780.93 222.32 52483.20 88888.00 2016-10-25 00:27:14.912 299 11780.94 222.32 52483.25 88888.00 2016-10-25 00:27:15.412 299 11780.86 222.27 52483.33 88888.00 2016-10-25 00:27:15.912 299 11780.82 222.27 52483.34 88888.00 2016-10-25 00:27:16.412 299 11780.81 222.32 52483.35 88888.00 2016-10-25 00:27:16.912 299 11780.80 222.26 52483.35 88888.00 2016-10-25 00:27:17.412 299 11780.79 222.24 52483.36 88888.00 2016-10-25 00:27:17.912 299 11780.79 222.32 52483.36 88888.00 2016-10-25 00:27:18.412 299 11780.79 222.35 52483.35 88888.00 2016-10-25 00:27:18.912 299 11780.79 222.34 52483.34 88888.00 2016-10-25 00:27:19.412 299 11780.77 222.33 52483.34 88888.00 2016-10-25 00:27:19.912 299 11780.77 222.31 52483.34 88888.00 2016-10-25 00:27:20.412 299 11780.73 222.31 52483.35 88888.00 2016-10-25 00:27:20.912 299 11780.72 222.35 52483.38 88888.00 2016-10-25 00:27:21.412 299 11780.69 222.33 52483.36 88888.00 2016-10-25 00:27:21.912 299 11780.63 222.32 52483.38 88888.00 2016-10-25 00:27:22.412 299 11780.60 222.35 52483.42 88888.00 2016-10-25 00:27:22.912 299 11780.63 222.41 52483.41 88888.00 2016-10-25 00:27:23.412 299 11780.60 222.37 52483.41 88888.00 2016-10-25 00:27:23.912 299 11780.59 222.37 52483.40 88888.00 2016-10-25 00:27:24.412 299 11780.59 222.40 52483.37 88888.00 2016-10-25 00:27:24.912 299 11780.58 222.37 52483.35 88888.00 2016-10-25 00:27:25.412 299 11780.55 222.35 52483.36 88888.00 2016-10-25 00:27:25.912 299 11780.54 222.36 52483.36 88888.00 2016-10-25 00:27:26.412 299 11780.50 222.34 52483.37 88888.00 2016-10-25 00:27:26.912 299 11780.44 222.36 52483.42 88888.00 2016-10-25 00:27:27.412 299 11780.45 222.34 52483.41 88888.00 2016-10-25 00:27:27.912 299 11780.47 222.34 52483.41 88888.00 2016-10-25 00:27:28.412 299 11780.46 222.32 52483.41 88888.00 2016-10-25 00:27:28.912 299 11780.45 222.32 52483.45 88888.00 2016-10-25 00:27:29.412 299 11780.41 222.35 52483.50 88888.00 2016-10-25 00:27:29.912 299 11780.40 222.39 52483.53 88888.00 2016-10-25 00:27:30.412 299 11780.35 222.40 52483.52 88888.00 2016-10-25 00:27:30.912 299 11780.32 222.34 52483.49 88888.00 2016-10-25 00:27:31.412 299 11780.34 222.32 52483.46 88888.00 2016-10-25 00:27:31.912 299 11780.38 222.36 52483.42 88888.00 2016-10-25 00:27:32.412 299 11780.40 222.39 52483.42 88888.00 2016-10-25 00:27:32.912 299 11780.35 222.40 52483.43 88888.00 2016-10-25 00:27:33.412 299 11780.32 222.29 52483.42 88888.00 2016-10-25 00:27:33.912 299 11780.32 222.26 52483.42 88888.00 2016-10-25 00:27:34.412 299 11780.29 222.27 52483.43 88888.00 2016-10-25 00:27:34.912 299 11780.25 222.26 52483.43 88888.00 2016-10-25 00:27:35.412 299 11780.21 222.25 52483.43 88888.00 2016-10-25 00:27:35.912 299 11780.18 222.26 52483.46 88888.00 2016-10-25 00:27:36.412 299 11780.19 222.29 52483.49 88888.00 2016-10-25 00:27:36.912 299 11780.20 222.25 52483.44 88888.00 2016-10-25 00:27:37.412 299 11780.18 222.27 52483.41 88888.00 2016-10-25 00:27:37.912 299 11780.14 222.24 52483.46 88888.00 2016-10-25 00:27:38.412 299 11780.12 222.23 52483.46 88888.00 2016-10-25 00:27:38.912 299 11780.14 222.22 52483.49 88888.00 2016-10-25 00:27:39.412 299 11780.12 222.21 52483.50 88888.00 2016-10-25 00:27:39.912 299 11780.14 222.21 52483.53 88888.00 2016-10-25 00:27:40.412 299 11780.12 222.21 52483.55 88888.00 2016-10-25 00:27:40.912 299 11780.03 222.21 52483.53 88888.00 2016-10-25 00:27:41.412 299 11780.01 222.22 52483.54 88888.00 2016-10-25 00:27:41.912 299 11780.02 222.27 52483.54 88888.00 2016-10-25 00:27:42.412 299 11779.98 222.31 52483.58 88888.00 2016-10-25 00:27:42.912 299 11779.95 222.32 52483.59 88888.00 2016-10-25 00:27:43.412 299 11779.94 222.31 52483.61 88888.00 2016-10-25 00:27:43.912 299 11779.94 222.29 52483.55 88888.00 2016-10-25 00:27:44.412 299 11779.93 222.25 52483.51 88888.00 2016-10-25 00:27:44.912 299 11779.93 222.27 52483.53 88888.00 2016-10-25 00:27:45.412 299 11779.92 222.25 52483.61 88888.00 2016-10-25 00:27:45.912 299 11779.89 222.21 52483.63 88888.00 2016-10-25 00:27:46.412 299 11779.82 222.22 52483.64 88888.00 2016-10-25 00:27:46.912 299 11779.80 222.23 52483.62 88888.00 2016-10-25 00:27:47.412 299 11779.81 222.23 52483.59 88888.00 2016-10-25 00:27:47.912 299 11779.82 222.22 52483.60 88888.00 2016-10-25 00:27:48.412 299 11779.77 222.21 52483.61 88888.00 2016-10-25 00:27:48.912 299 11779.79 222.22 52483.61 88888.00 2016-10-25 00:27:49.412 299 11779.80 222.25 52483.61 88888.00 2016-10-25 00:27:49.912 299 11779.77 222.23 52483.60 88888.00 2016-10-25 00:27:50.412 299 11779.75 222.24 52483.59 88888.00 2016-10-25 00:27:50.912 299 11779.74 222.25 52483.62 88888.00 2016-10-25 00:27:51.412 299 11779.71 222.25 52483.64 88888.00 2016-10-25 00:27:51.912 299 11779.70 222.21 52483.64 88888.00 2016-10-25 00:27:52.412 299 11779.71 222.19 52483.67 88888.00 2016-10-25 00:27:52.912 299 11779.70 222.22 52483.68 88888.00 2016-10-25 00:27:53.412 299 11779.68 222.25 52483.70 88888.00 2016-10-25 00:27:53.912 299 11779.66 222.24 52483.68 88888.00 2016-10-25 00:27:54.412 299 11779.64 222.23 52483.69 88888.00 2016-10-25 00:27:54.912 299 11779.65 222.22 52483.68 88888.00 2016-10-25 00:27:55.412 299 11779.63 222.23 52483.67 88888.00 2016-10-25 00:27:55.912 299 11779.59 222.23 52483.64 88888.00 2016-10-25 00:27:56.412 299 11779.58 222.21 52483.64 88888.00 2016-10-25 00:27:56.912 299 11779.59 222.19 52483.69 88888.00 2016-10-25 00:27:57.412 299 11779.59 222.21 52483.68 88888.00 2016-10-25 00:27:57.912 299 11779.59 222.20 52483.67 88888.00 2016-10-25 00:27:58.412 299 11779.59 222.17 52483.68 88888.00 2016-10-25 00:27:58.912 299 11779.56 222.21 52483.68 88888.00 2016-10-25 00:27:59.412 299 11779.54 222.26 52483.69 88888.00 2016-10-25 00:27:59.912 299 11779.50 222.25 52483.68 88888.00 2016-10-25 00:28:00.412 299 11779.50 222.24 52483.68 88888.00 2016-10-25 00:28:00.912 299 11779.51 222.19 52483.67 88888.00 2016-10-25 00:28:01.412 299 11779.50 222.15 52483.63 88888.00 2016-10-25 00:28:01.912 299 11779.51 222.15 52483.60 88888.00 2016-10-25 00:28:02.412 299 11779.49 222.14 52483.62 88888.00 2016-10-25 00:28:02.912 299 11779.51 222.13 52483.67 88888.00 2016-10-25 00:28:03.412 299 11779.49 222.16 52483.68 88888.00 2016-10-25 00:28:03.912 299 11779.50 222.14 52483.69 88888.00 2016-10-25 00:28:04.412 299 11779.49 222.17 52483.70 88888.00 2016-10-25 00:28:04.912 299 11779.50 222.12 52483.69 88888.00 2016-10-25 00:28:05.412 299 11779.53 222.15 52483.70 88888.00 2016-10-25 00:28:05.912 299 11779.51 222.15 52483.73 88888.00 2016-10-25 00:28:06.412 299 11779.47 222.13 52483.75 88888.00 2016-10-25 00:28:06.912 299 11779.50 222.14 52483.75 88888.00 2016-10-25 00:28:07.412 299 11779.51 222.17 52483.76 88888.00 2016-10-25 00:28:07.912 299 11779.48 222.21 52483.77 88888.00 2016-10-25 00:28:08.412 299 11779.47 222.22 52483.75 88888.00 2016-10-25 00:28:08.912 299 11779.48 222.22 52483.76 88888.00 2016-10-25 00:28:09.412 299 11779.47 222.16 52483.70 88888.00 2016-10-25 00:28:09.912 299 11779.47 222.12 52483.68 88888.00 2016-10-25 00:28:10.412 299 11779.50 222.12 52483.69 88888.00 2016-10-25 00:28:10.912 299 11779.47 222.13 52483.75 88888.00 2016-10-25 00:28:11.412 299 11779.45 222.16 52483.77 88888.00 2016-10-25 00:28:11.912 299 11779.39 222.15 52483.77 88888.00 2016-10-25 00:28:12.412 299 11779.37 222.14 52483.75 88888.00 2016-10-25 00:28:12.912 299 11779.36 222.14 52483.72 88888.00 2016-10-25 00:28:13.412 299 11779.32 222.11 52483.75 88888.00 2016-10-25 00:28:13.912 299 11779.32 222.12 52483.78 88888.00 2016-10-25 00:28:14.412 299 11779.29 222.11 52483.77 88888.00 2016-10-25 00:28:14.912 299 11779.27 222.11 52483.77 88888.00 2016-10-25 00:28:15.412 299 11779.27 222.12 52483.78 88888.00 2016-10-25 00:28:15.912 299 11779.26 222.14 52483.73 88888.00 2016-10-25 00:28:16.412 299 11779.24 222.14 52483.73 88888.00 2016-10-25 00:28:16.912 299 11779.26 222.12 52483.73 88888.00 2016-10-25 00:28:17.412 299 11779.29 222.14 52483.71 88888.00 2016-10-25 00:28:17.912 299 11779.29 222.13 52483.75 88888.00 2016-10-25 00:28:18.412 299 11779.26 222.17 52483.75 88888.00 2016-10-25 00:28:18.912 299 11779.23 222.16 52483.73 88888.00 2016-10-25 00:28:19.412 299 11779.24 222.16 52483.73 88888.00 2016-10-25 00:28:19.912 299 11779.22 222.19 52483.73 88888.00 2016-10-25 00:28:20.412 299 11779.22 222.24 52483.77 88888.00 2016-10-25 00:28:20.912 299 11779.23 222.24 52483.76 88888.00 2016-10-25 00:28:21.412 299 11779.23 222.20 52483.72 88888.00 2016-10-25 00:28:21.912 299 11779.22 222.24 52483.77 88888.00 2016-10-25 00:28:22.412 299 11779.22 222.22 52483.80 88888.00 2016-10-25 00:28:22.912 299 11779.22 222.20 52483.79 88888.00 2016-10-25 00:28:23.412 299 11779.27 222.16 52483.76 88888.00 2016-10-25 00:28:23.912 299 11779.23 222.21 52483.79 88888.00 2016-10-25 00:28:24.412 299 11779.21 222.25 52483.79 88888.00 2016-10-25 00:28:24.912 299 11779.19 222.26 52483.80 88888.00 2016-10-25 00:28:25.412 299 11779.19 222.29 52483.81 88888.00 2016-10-25 00:28:25.912 299 11779.21 222.26 52483.81 88888.00 2016-10-25 00:28:26.412 299 11779.22 222.29 52483.81 88888.00 2016-10-25 00:28:26.912 299 11779.21 222.27 52483.80 88888.00 2016-10-25 00:28:27.412 299 11779.16 222.24 52483.86 88888.00 2016-10-25 00:28:27.912 299 11779.15 222.27 52483.86 88888.00 2016-10-25 00:28:28.412 299 11779.16 222.29 52483.86 88888.00 2016-10-25 00:28:28.912 299 11779.18 222.26 52483.85 88888.00 2016-10-25 00:28:29.412 299 11779.16 222.27 52483.86 88888.00 2016-10-25 00:28:29.912 299 11779.15 222.29 52483.82 88888.00 2016-10-25 00:28:30.412 299 11779.22 222.24 52483.81 88888.00 2016-10-25 00:28:30.912 299 11779.28 222.26 52483.80 88888.00 2016-10-25 00:28:31.412 299 11779.28 222.32 52483.78 88888.00 2016-10-25 00:28:31.912 299 11779.29 222.29 52483.78 88888.00 2016-10-25 00:28:32.412 299 11779.27 222.29 52483.85 88888.00 2016-10-25 00:28:32.912 299 11779.22 222.25 52483.86 88888.00 2016-10-25 00:28:33.412 299 11779.27 222.21 52483.84 88888.00 2016-10-25 00:28:33.912 299 11779.28 222.23 52483.81 88888.00 2016-10-25 00:28:34.412 299 11779.29 222.26 52483.81 88888.00 2016-10-25 00:28:34.912 299 11779.32 222.24 52483.84 88888.00 2016-10-25 00:28:35.412 299 11779.28 222.25 52483.84 88888.00 2016-10-25 00:28:35.912 299 11779.26 222.23 52483.82 88888.00 2016-10-25 00:28:36.412 299 11779.27 222.23 52483.82 88888.00 2016-10-25 00:28:36.912 299 11779.27 222.21 52483.82 88888.00 2016-10-25 00:28:37.412 299 11779.28 222.22 52483.81 88888.00 2016-10-25 00:28:37.912 299 11779.26 222.19 52483.81 88888.00 2016-10-25 00:28:38.412 299 11779.26 222.15 52483.84 88888.00 2016-10-25 00:28:38.912 299 11779.27 222.20 52483.85 88888.00 2016-10-25 00:28:39.412 299 11779.28 222.23 52483.85 88888.00 2016-10-25 00:28:39.912 299 11779.28 222.24 52483.86 88888.00 2016-10-25 00:28:40.412 299 11779.28 222.20 52483.82 88888.00 2016-10-25 00:28:40.912 299 11779.30 222.19 52483.82 88888.00 2016-10-25 00:28:41.412 299 11779.29 222.19 52483.80 88888.00 2016-10-25 00:28:41.912 299 11779.28 222.17 52483.80 88888.00 2016-10-25 00:28:42.412 299 11779.30 222.20 52483.84 88888.00 2016-10-25 00:28:42.912 299 11779.33 222.23 52483.82 88888.00 2016-10-25 00:28:43.412 299 11779.33 222.27 52483.85 88888.00 2016-10-25 00:28:43.912 299 11779.31 222.31 52483.87 88888.00 2016-10-25 00:28:44.412 299 11779.32 222.30 52483.85 88888.00 2016-10-25 00:28:44.912 299 11779.29 222.32 52483.82 88888.00 2016-10-25 00:28:45.412 299 11779.28 222.30 52483.85 88888.00 2016-10-25 00:28:45.912 299 11779.29 222.29 52483.82 88888.00 2016-10-25 00:28:46.412 299 11779.30 222.29 52483.82 88888.00 2016-10-25 00:28:46.912 299 11779.29 222.31 52483.85 88888.00 2016-10-25 00:28:47.412 299 11779.28 222.29 52483.86 88888.00 2016-10-25 00:28:47.912 299 11779.27 222.33 52483.85 88888.00 2016-10-25 00:28:48.412 299 11779.30 222.31 52483.85 88888.00 2016-10-25 00:28:48.912 299 11779.31 222.31 52483.87 88888.00 2016-10-25 00:28:49.412 299 11779.30 222.30 52483.91 88888.00 2016-10-25 00:28:49.912 299 11779.32 222.32 52483.90 88888.00 2016-10-25 00:28:50.412 299 11779.28 222.32 52483.90 88888.00 2016-10-25 00:28:50.912 299 11779.28 222.32 52483.89 88888.00 2016-10-25 00:28:51.412 299 11779.28 222.33 52483.89 88888.00 2016-10-25 00:28:51.912 299 11779.27 222.35 52483.91 88888.00 2016-10-25 00:28:52.412 299 11779.28 222.34 52483.94 88888.00 2016-10-25 00:28:52.912 299 11779.26 222.31 52483.89 88888.00 2016-10-25 00:28:53.412 299 11779.24 222.25 52483.86 88888.00 2016-10-25 00:28:53.912 299 11779.21 222.29 52483.85 88888.00 2016-10-25 00:28:54.412 299 11779.21 222.34 52483.84 88888.00 2016-10-25 00:28:54.912 299 11779.23 222.36 52483.86 88888.00 2016-10-25 00:28:55.412 299 11779.24 222.36 52483.89 88888.00 2016-10-25 00:28:55.912 299 11779.21 222.36 52483.91 88888.00 2016-10-25 00:28:56.412 299 11779.22 222.40 52483.93 88888.00 2016-10-25 00:28:56.912 299 11779.22 222.43 52483.94 88888.00 2016-10-25 00:28:57.412 299 11779.26 222.43 52483.94 88888.00 2016-10-25 00:28:57.912 299 11779.23 222.41 52483.95 88888.00 2016-10-25 00:28:58.412 299 11779.22 222.37 52483.95 88888.00 2016-10-25 00:28:58.912 299 11779.19 222.37 52483.94 88888.00 2016-10-25 00:28:59.412 299 11779.16 222.36 52483.95 88888.00 2016-10-25 00:28:59.912 299 11779.10 222.40 52484.01 88888.00 2016-10-25 00:29:00.412 299 11779.11 222.41 52483.95 88888.00 2016-10-25 00:29:00.912 299 11779.10 222.43 52483.98 88888.00 2016-10-25 00:29:01.412 299 11779.10 222.45 52483.98 88888.00 2016-10-25 00:29:01.912 299 11779.10 222.43 52483.98 88888.00 2016-10-25 00:29:02.412 299 11779.07 222.41 52483.99 88888.00 2016-10-25 00:29:02.912 299 11779.06 222.41 52483.99 88888.00 2016-10-25 00:29:03.412 299 11779.10 222.37 52484.02 88888.00 2016-10-25 00:29:03.912 299 11779.06 222.37 52484.03 88888.00 2016-10-25 00:29:04.412 299 11779.09 222.40 52484.01 88888.00 2016-10-25 00:29:04.912 299 11779.11 222.39 52483.98 88888.00 2016-10-25 00:29:05.412 299 11779.15 222.39 52483.94 88888.00 2016-10-25 00:29:05.912 299 11779.19 222.41 52483.89 88888.00 2016-10-25 00:29:06.412 299 11779.16 222.39 52483.88 88888.00 2016-10-25 00:29:06.912 299 11779.16 222.42 52483.85 88888.00 2016-10-25 00:29:07.412 299 11779.18 222.42 52483.82 88888.00 2016-10-25 00:29:07.912 299 11779.10 222.45 52483.88 88888.00 2016-10-25 00:29:08.412 299 11779.04 222.44 52483.95 88888.00 2016-10-25 00:29:08.912 299 11778.98 222.43 52483.95 88888.00 2016-10-25 00:29:09.412 299 11778.96 222.44 52483.91 88888.00 2016-10-25 00:29:09.912 299 11778.97 222.49 52483.91 88888.00 2016-10-25 00:29:10.412 299 11779.01 222.44 52483.90 88888.00 2016-10-25 00:29:10.912 299 11779.00 222.42 52483.90 88888.00 2016-10-25 00:29:11.412 299 11778.96 222.46 52483.91 88888.00 2016-10-25 00:29:11.912 299 11778.96 222.50 52483.95 88888.00 2016-10-25 00:29:12.412 299 11778.97 222.52 52483.95 88888.00 2016-10-25 00:29:12.912 299 11779.03 222.52 52483.95 88888.00 2016-10-25 00:29:13.412 299 11779.06 222.49 52483.90 88888.00 2016-10-25 00:29:13.912 299 11779.05 222.46 52483.90 88888.00 2016-10-25 00:29:14.412 299 11778.98 222.44 52483.89 88888.00 2016-10-25 00:29:14.912 299 11778.92 222.44 52483.88 88888.00 2016-10-25 00:29:15.412 299 11778.95 222.46 52483.89 88888.00 2016-10-25 00:29:15.912 299 11778.96 222.51 52483.90 88888.00 2016-10-25 00:29:16.412 299 11778.95 222.54 52483.90 88888.00 2016-10-25 00:29:16.912 299 11778.93 222.54 52483.91 88888.00 2016-10-25 00:29:17.412 299 11778.94 222.52 52483.90 88888.00 2016-10-25 00:29:17.912 299 11778.91 222.54 52483.93 88888.00 2016-10-25 00:29:18.412 299 11778.85 222.53 52483.94 88888.00 2016-10-25 00:29:18.912 299 11778.85 222.54 52483.97 88888.00 2016-10-25 00:29:19.412 299 11778.84 222.60 52483.99 88888.00 2016-10-25 00:29:19.912 299 11778.86 222.61 52483.96 88888.00 2016-10-25 00:29:20.412 299 11778.86 222.60 52483.95 88888.00 2016-10-25 00:29:20.912 299 11778.81 222.58 52483.95 88888.00 2016-10-25 00:29:21.412 299 11778.79 222.55 52483.98 88888.00 2016-10-25 00:29:21.912 299 11778.77 222.53 52483.99 88888.00 2016-10-25 00:29:22.412 299 11778.74 222.51 52484.02 88888.00 2016-10-25 00:29:22.912 299 11778.75 222.51 52483.99 88888.00 2016-10-25 00:29:23.412 299 11778.75 222.53 52484.03 88888.00 2016-10-25 00:29:23.912 299 11778.76 222.56 52484.03 88888.00 2016-10-25 00:29:24.412 299 11778.79 222.55 52484.01 88888.00 2016-10-25 00:29:24.912 299 11778.81 222.55 52483.99 88888.00 2016-10-25 00:29:25.412 299 11778.80 222.59 52484.02 88888.00 2016-10-25 00:29:25.912 299 11778.80 222.61 52484.02 88888.00 2016-10-25 00:29:26.412 299 11778.80 222.55 52484.01 88888.00 2016-10-25 00:29:26.912 299 11778.84 222.54 52483.97 88888.00 2016-10-25 00:29:27.412 299 11778.85 222.54 52483.98 88888.00 2016-10-25 00:29:27.912 299 11778.81 222.56 52483.99 88888.00 2016-10-25 00:29:28.412 299 11778.80 222.60 52484.02 88888.00 2016-10-25 00:29:28.912 299 11778.80 222.65 52484.02 88888.00 2016-10-25 00:29:29.412 299 11778.80 222.65 52483.98 88888.00 2016-10-25 00:29:29.912 299 11778.79 222.56 52483.97 88888.00 2016-10-25 00:29:30.412 299 11778.77 222.53 52483.94 88888.00 2016-10-25 00:29:30.912 299 11778.71 222.54 52483.96 88888.00 2016-10-25 00:29:31.413 299 11778.70 222.54 52483.98 88888.00 2016-10-25 00:29:31.913 299 11778.70 222.56 52483.97 88888.00 2016-10-25 00:29:32.413 299 11778.69 222.55 52483.99 88888.00 2016-10-25 00:29:32.913 299 11778.72 222.58 52484.01 88888.00 2016-10-25 00:29:33.413 299 11778.71 222.60 52483.99 88888.00 2016-10-25 00:29:33.913 299 11778.70 222.62 52483.99 88888.00 2016-10-25 00:29:34.413 299 11778.74 222.61 52484.04 88888.00 2016-10-25 00:29:34.913 299 11778.75 222.60 52484.08 88888.00 2016-10-25 00:29:35.413 299 11778.70 222.61 52484.07 88888.00 2016-10-25 00:29:35.913 299 11778.69 222.62 52484.03 88888.00 2016-10-25 00:29:36.413 299 11778.70 222.63 52484.04 88888.00 2016-10-25 00:29:36.913 299 11778.68 222.65 52484.05 88888.00 2016-10-25 00:29:37.413 299 11778.71 222.65 52484.05 88888.00 2016-10-25 00:29:37.913 299 11778.72 222.65 52484.07 88888.00 2016-10-25 00:29:38.413 299 11778.72 222.64 52484.08 88888.00 2016-10-25 00:29:38.913 299 11778.72 222.66 52484.07 88888.00 2016-10-25 00:29:39.413 299 11778.71 222.68 52484.06 88888.00 2016-10-25 00:29:39.913 299 11778.68 222.68 52484.07 88888.00 2016-10-25 00:29:40.413 299 11778.68 222.69 52484.06 88888.00 2016-10-25 00:29:40.913 299 11778.66 222.70 52484.08 88888.00 2016-10-25 00:29:41.413 299 11778.71 222.71 52484.08 88888.00 2016-10-25 00:29:41.913 299 11778.72 222.71 52484.06 88888.00 2016-10-25 00:29:42.413 299 11778.70 222.71 52484.07 88888.00 2016-10-25 00:29:42.913 299 11778.70 222.71 52484.08 88888.00 2016-10-25 00:29:43.413 299 11778.70 222.70 52484.07 88888.00 2016-10-25 00:29:43.913 299 11778.68 222.66 52484.08 88888.00 2016-10-25 00:29:44.413 299 11778.71 222.65 52484.10 88888.00 2016-10-25 00:29:44.913 299 11778.69 222.74 52484.05 88888.00 2016-10-25 00:29:45.413 299 11778.68 222.78 52484.05 88888.00 2016-10-25 00:29:45.913 299 11778.67 222.83 52484.06 88888.00 2016-10-25 00:29:46.413 299 11778.63 222.80 52484.11 88888.00 2016-10-25 00:29:46.913 299 11778.60 222.75 52484.13 88888.00 2016-10-25 00:29:47.413 299 11778.61 222.74 52484.14 88888.00 2016-10-25 00:29:47.913 299 11778.59 222.78 52484.13 88888.00 2016-10-25 00:29:48.413 299 11778.63 222.80 52484.07 88888.00 2016-10-25 00:29:48.913 299 11778.68 222.78 52484.07 88888.00 2016-10-25 00:29:49.413 299 11778.65 222.80 52484.08 88888.00 2016-10-25 00:29:49.913 299 11778.65 222.79 52484.12 88888.00 2016-10-25 00:29:50.413 299 11778.62 222.78 52484.17 88888.00 2016-10-25 00:29:50.913 299 11778.60 222.83 52484.17 88888.00 2016-10-25 00:29:51.413 299 11778.57 222.87 52484.21 88888.00 2016-10-25 00:29:51.913 299 11778.59 222.87 52484.21 88888.00 2016-10-25 00:29:52.413 299 11778.61 222.89 52484.22 88888.00 2016-10-25 00:29:52.913 299 11778.63 222.94 52484.22 88888.00 2016-10-25 00:29:53.413 299 11778.61 222.94 52484.19 88888.00 2016-10-25 00:29:53.913 299 11778.53 222.95 52484.21 88888.00 2016-10-25 00:29:54.413 299 11778.53 222.97 52484.24 88888.00 2016-10-25 00:29:54.913 299 11778.51 223.00 52484.31 88888.00 2016-10-25 00:29:55.413 299 11778.51 222.98 52484.35 88888.00 2016-10-25 00:29:55.913 299 11778.54 222.98 52484.33 88888.00 2016-10-25 00:29:56.413 299 11778.57 222.97 52484.32 88888.00 2016-10-25 00:29:56.913 299 11778.57 223.01 52484.35 88888.00 2016-10-25 00:29:57.413 299 11778.51 223.04 52484.33 88888.00 2016-10-25 00:29:57.913 299 11778.51 223.07 52484.33 88888.00 2016-10-25 00:29:58.413 299 11778.54 223.13 52484.31 88888.00 2016-10-25 00:29:58.913 299 11778.54 223.11 52484.24 88888.00 2016-10-25 00:29:59.413 299 11778.58 223.12 52484.17 88888.00 2016-10-25 00:29:59.913 299 11778.58 223.12 52484.19 88888.00 2016-10-25 00:30:00.413 299 11778.57 223.09 52484.26 88888.00 2016-10-25 00:30:00.913 299 11778.54 223.07 52484.29 88888.00 2016-10-25 00:30:01.413 299 11778.57 223.09 52484.29 88888.00 2016-10-25 00:30:01.913 299 11778.62 223.09 52484.29 88888.00 2016-10-25 00:30:02.413 299 11778.67 223.11 52484.26 88888.00 2016-10-25 00:30:02.913 299 11778.63 223.09 52484.28 88888.00 2016-10-25 00:30:03.413 299 11778.60 223.12 52484.26 88888.00 2016-10-25 00:30:03.913 299 11778.63 223.14 52484.24 88888.00 2016-10-25 00:30:04.413 299 11778.69 223.12 52484.21 88888.00 2016-10-25 00:30:04.913 299 11778.67 223.13 52484.20 88888.00 2016-10-25 00:30:05.413 299 11778.62 223.12 52484.20 88888.00 2016-10-25 00:30:05.913 299 11778.65 223.13 52484.22 88888.00 2016-10-25 00:30:06.413 299 11778.61 223.14 52484.24 88888.00 2016-10-25 00:30:06.913 299 11778.66 223.14 52484.25 88888.00 2016-10-25 00:30:07.413 299 11778.67 223.16 52484.29 88888.00 2016-10-25 00:30:07.913 299 11778.70 223.21 52484.25 88888.00 2016-10-25 00:30:08.413 299 11778.70 223.19 52484.28 88888.00 2016-10-25 00:30:08.913 299 11778.67 223.20 52484.32 88888.00 2016-10-25 00:30:09.413 299 11778.68 223.21 52484.32 88888.00 2016-10-25 00:30:09.913 299 11778.74 223.17 52484.31 88888.00 2016-10-25 00:30:10.413 299 11778.75 223.16 52484.33 88888.00 2016-10-25 00:30:10.913 299 11778.78 223.17 52484.31 88888.00 2016-10-25 00:30:11.413 299 11778.81 223.17 52484.28 88888.00 2016-10-25 00:30:11.913 299 11778.84 223.20 52484.25 88888.00 2016-10-25 00:30:12.413 299 11778.84 223.21 52484.31 88888.00 2016-10-25 00:30:12.913 299 11778.86 223.21 52484.33 88888.00 2016-10-25 00:30:13.413 299 11778.87 223.22 52484.31 88888.00 2016-10-25 00:30:13.913 299 11778.91 223.23 52484.30 88888.00 2016-10-25 00:30:14.413 299 11778.89 223.23 52484.25 88888.00 2016-10-25 00:30:14.913 299 11778.88 223.23 52484.29 88888.00 2016-10-25 00:30:15.413 299 11778.92 223.22 52484.32 88888.00 2016-10-25 00:30:15.913 299 11778.93 223.18 52484.30 88888.00 2016-10-25 00:30:16.413 299 11778.91 223.20 52484.32 88888.00 2016-10-25 00:30:16.913 299 11778.89 223.27 52484.33 88888.00 2016-10-25 00:30:17.413 299 11778.89 223.28 52484.33 88888.00 2016-10-25 00:30:17.913 299 11778.91 223.28 52484.32 88888.00 2016-10-25 00:30:18.413 299 11778.88 223.26 52484.33 88888.00 2016-10-25 00:30:18.913 299 11778.87 223.29 52484.33 88888.00 2016-10-25 00:30:19.413 299 11778.92 223.27 52484.31 88888.00 2016-10-25 00:30:19.913 299 11778.94 223.26 52484.32 88888.00 2016-10-25 00:30:20.413 299 11778.92 223.26 52484.31 88888.00 2016-10-25 00:30:20.913 299 11778.91 223.28 52484.32 88888.00 2016-10-25 00:30:21.413 299 11778.85 223.29 52484.35 88888.00 2016-10-25 00:30:21.913 299 11778.88 223.28 52484.35 88888.00 2016-10-25 00:30:22.413 299 11778.91 223.29 52484.33 88888.00 2016-10-25 00:30:22.913 299 11778.95 223.29 52484.32 88888.00 2016-10-25 00:30:23.413 299 11778.97 223.26 52484.31 88888.00 2016-10-25 00:30:23.913 299 11778.94 223.22 52484.32 88888.00 2016-10-25 00:30:24.413 299 11778.93 223.24 52484.37 88888.00 2016-10-25 00:30:24.913 299 11778.96 223.27 52484.38 88888.00 2016-10-25 00:30:25.413 299 11779.01 223.29 52484.32 88888.00 2016-10-25 00:30:25.913 299 11779.02 223.30 52484.30 88888.00 2016-10-25 00:30:26.413 299 11779.02 223.31 52484.30 88888.00 2016-10-25 00:30:26.913 299 11779.04 223.31 52484.32 88888.00 2016-10-25 00:30:27.413 299 11779.06 223.30 52484.34 88888.00 2016-10-25 00:30:27.913 299 11779.09 223.31 52484.33 88888.00 2016-10-25 00:30:28.413 299 11779.04 223.33 52484.35 88888.00 2016-10-25 00:30:28.913 299 11779.01 223.31 52484.35 88888.00 2016-10-25 00:30:29.413 299 11779.01 223.32 52484.38 88888.00 2016-10-25 00:30:29.913 299 11779.06 223.33 52484.34 88888.00 2016-10-25 00:30:30.413 299 11779.09 223.32 52484.39 88888.00 2016-10-25 00:30:30.913 299 11779.07 223.31 52484.42 88888.00 2016-10-25 00:30:31.413 299 11779.11 223.33 52484.41 88888.00 2016-10-25 00:30:31.913 299 11779.10 223.32 52484.45 88888.00 2016-10-25 00:30:32.413 299 11779.07 223.33 52484.45 88888.00 2016-10-25 00:30:32.913 299 11779.10 223.39 52484.41 88888.00 2016-10-25 00:30:33.413 299 11779.10 223.43 52484.40 88888.00 2016-10-25 00:30:33.913 299 11779.12 223.41 52484.41 88888.00 2016-10-25 00:30:34.413 299 11779.13 223.43 52484.41 88888.00 2016-10-25 00:30:34.913 299 11779.10 223.45 52484.40 88888.00 2016-10-25 00:30:35.413 299 11779.11 223.43 52484.41 88888.00 2016-10-25 00:30:35.913 299 11779.13 223.41 52484.40 88888.00 2016-10-25 00:30:36.413 299 11779.12 223.39 52484.42 88888.00 2016-10-25 00:30:36.913 299 11779.14 223.38 52484.45 88888.00 2016-10-25 00:30:37.413 299 11779.14 223.40 52484.40 88888.00 2016-10-25 00:30:37.913 299 11779.10 223.45 52484.39 88888.00 2016-10-25 00:30:38.413 299 11779.09 223.41 52484.41 88888.00 2016-10-25 00:30:38.913 299 11779.10 223.43 52484.45 88888.00 2016-10-25 00:30:39.413 299 11779.05 223.46 52484.43 88888.00 2016-10-25 00:30:39.913 299 11779.05 223.47 52484.43 88888.00 2016-10-25 00:30:40.413 299 11779.05 223.48 52484.43 88888.00 2016-10-25 00:30:40.913 299 11779.05 223.43 52484.45 88888.00 2016-10-25 00:30:41.413 299 11779.07 223.45 52484.42 88888.00 2016-10-25 00:30:41.913 299 11779.09 223.46 52484.40 88888.00 2016-10-25 00:30:42.413 299 11779.07 223.43 52484.40 88888.00 2016-10-25 00:30:42.913 299 11779.09 223.47 52484.39 88888.00 2016-10-25 00:30:43.413 299 11779.12 223.46 52484.35 88888.00 2016-10-25 00:30:43.913 299 11779.11 223.45 52484.40 88888.00 2016-10-25 00:30:44.413 299 11779.09 223.43 52484.40 88888.00 2016-10-25 00:30:44.913 299 11779.10 223.48 52484.41 88888.00 2016-10-25 00:30:45.413 299 11779.10 223.47 52484.40 88888.00 2016-10-25 00:30:45.913 299 11779.09 223.52 52484.41 88888.00 2016-10-25 00:30:46.413 299 11779.09 223.56 52484.41 88888.00 2016-10-25 00:30:46.913 299 11779.10 223.52 52484.43 88888.00 2016-10-25 00:30:47.413 299 11779.10 223.53 52484.45 88888.00 2016-10-25 00:30:47.913 299 11779.11 223.56 52484.42 88888.00 2016-10-25 00:30:48.413 299 11779.14 223.55 52484.40 88888.00 2016-10-25 00:30:48.913 299 11779.11 223.55 52484.40 88888.00 2016-10-25 00:30:49.413 299 11779.05 223.53 52484.41 88888.00 2016-10-25 00:30:49.913 299 11779.05 223.52 52484.40 88888.00 2016-10-25 00:30:50.413 299 11779.02 223.49 52484.37 88888.00 2016-10-25 00:30:50.913 299 11779.01 223.49 52484.37 88888.00 2016-10-25 00:30:51.413 299 11779.01 223.56 52484.39 88888.00 2016-10-25 00:30:51.913 299 11779.06 223.60 52484.40 88888.00 2016-10-25 00:30:52.413 299 11779.10 223.59 52484.40 88888.00 2016-10-25 00:30:52.913 299 11779.07 223.57 52484.43 88888.00 2016-10-25 00:30:53.413 299 11779.07 223.57 52484.48 88888.00 2016-10-25 00:30:53.913 299 11779.14 223.56 52484.41 88888.00 2016-10-25 00:30:54.413 299 11779.15 223.57 52484.39 88888.00 2016-10-25 00:30:54.913 299 11779.15 223.60 52484.39 88888.00 2016-10-25 00:30:55.413 299 11779.16 223.63 52484.38 88888.00 2016-10-25 00:30:55.913 299 11779.14 223.63 52484.39 88888.00 2016-10-25 00:30:56.413 299 11779.16 223.67 52484.38 88888.00 2016-10-25 00:30:56.913 299 11779.20 223.65 52484.39 88888.00 2016-10-25 00:30:57.413 299 11779.19 223.66 52484.39 88888.00 2016-10-25 00:30:57.913 299 11779.16 223.68 52484.40 88888.00 2016-10-25 00:30:58.413 299 11779.16 223.71 52484.40 88888.00 2016-10-25 00:30:58.913 299 11779.19 223.71 52484.38 88888.00 2016-10-25 00:30:59.413 299 11779.20 223.71 52484.39 88888.00 2016-10-25 00:30:59.913 299 11779.18 223.72 52484.41 88888.00 2016-10-25 00:31:00.413 299 11779.22 223.75 52484.40 88888.00 2016-10-25 00:31:00.913 299 11779.23 223.75 52484.40 88888.00 2016-10-25 00:31:01.413 299 11779.22 223.75 52484.41 88888.00 2016-10-25 00:31:01.913 299 11779.22 223.75 52484.40 88888.00 2016-10-25 00:31:02.413 299 11779.22 223.81 52484.41 88888.00 2016-10-25 00:31:02.913 299 11779.24 223.80 52484.43 88888.00 2016-10-25 00:31:03.413 299 11779.26 223.79 52484.45 88888.00 2016-10-25 00:31:03.913 299 11779.28 223.85 52484.39 88888.00 2016-10-25 00:31:04.413 299 11779.27 223.85 52484.39 88888.00 2016-10-25 00:31:04.913 299 11779.22 223.84 52484.40 88888.00 2016-10-25 00:31:05.413 299 11779.18 223.84 52484.41 88888.00 2016-10-25 00:31:05.913 299 11779.21 223.90 52484.39 88888.00 2016-10-25 00:31:06.413 299 11779.27 223.90 52484.39 88888.00 2016-10-25 00:31:06.913 299 11779.28 223.84 52484.40 88888.00 2016-10-25 00:31:07.413 299 11779.30 223.86 52484.37 88888.00 2016-10-25 00:31:07.913 299 11779.31 223.87 52484.39 88888.00 2016-10-25 00:31:08.413 299 11779.36 223.87 52484.42 88888.00 2016-10-25 00:31:08.913 299 11779.33 223.91 52484.47 88888.00 2016-10-25 00:31:09.413 299 11779.36 223.91 52484.45 88888.00 2016-10-25 00:31:09.913 299 11779.35 223.95 52484.45 88888.00 2016-10-25 00:31:10.413 299 11779.33 223.98 52484.45 88888.00 2016-10-25 00:31:10.913 299 11779.36 223.92 52484.40 88888.00 2016-10-25 00:31:11.413 299 11779.32 223.92 52484.35 88888.00 2016-10-25 00:31:11.913 299 11779.33 223.97 52484.31 88888.00 2016-10-25 00:31:12.413 299 11779.40 223.99 52484.33 88888.00 2016-10-25 00:31:12.913 299 11779.40 223.98 52484.40 88888.00 2016-10-25 00:31:13.413 299 11779.33 224.01 52484.42 88888.00 2016-10-25 00:31:13.913 299 11779.31 224.04 52484.46 88888.00 2016-10-25 00:31:14.413 299 11779.32 224.04 52484.48 88888.00 2016-10-25 00:31:14.913 299 11779.32 224.04 52484.45 88888.00 2016-10-25 00:31:15.413 299 11779.35 224.01 52484.47 88888.00 2016-10-25 00:31:15.913 299 11779.39 224.01 52484.51 88888.00 2016-10-25 00:31:16.413 299 11779.37 224.03 52484.50 88888.00 2016-10-25 00:31:16.913 299 11779.35 224.07 52484.48 88888.00 2016-10-25 00:31:17.413 299 11779.33 224.08 52484.50 88888.00 2016-10-25 00:31:17.913 299 11779.35 224.08 52484.50 88888.00 2016-10-25 00:31:18.413 299 11779.32 224.07 52484.51 88888.00 2016-10-25 00:31:18.913 299 11779.32 224.08 52484.51 88888.00 2016-10-25 00:31:19.413 299 11779.31 224.05 52484.54 88888.00 2016-10-25 00:31:19.913 299 11779.32 224.08 52484.55 88888.00 2016-10-25 00:31:20.413 299 11779.31 224.10 52484.51 88888.00 2016-10-25 00:31:20.913 299 11779.32 224.07 52484.50 88888.00 2016-10-25 00:31:21.413 299 11779.39 224.09 52484.45 88888.00 2016-10-25 00:31:21.913 299 11779.38 224.10 52484.43 88888.00 2016-10-25 00:31:22.413 299 11779.38 224.11 52484.47 88888.00 2016-10-25 00:31:22.913 299 11779.40 224.13 52484.47 88888.00 2016-10-25 00:31:23.413 299 11779.41 224.11 52484.48 88888.00 2016-10-25 00:31:23.913 299 11779.45 224.09 52484.47 88888.00 2016-10-25 00:31:24.413 299 11779.47 224.07 52484.47 88888.00 2016-10-25 00:31:24.913 299 11779.46 224.09 52484.46 88888.00 2016-10-25 00:31:25.413 299 11779.48 224.08 52484.46 88888.00 2016-10-25 00:31:25.913 299 11779.47 224.08 52484.48 88888.00 2016-10-25 00:31:26.413 299 11779.49 224.08 52484.49 88888.00 2016-10-25 00:31:26.913 299 11779.49 224.08 52484.47 88888.00 2016-10-25 00:31:27.413 299 11779.47 224.13 52484.47 88888.00 2016-10-25 00:31:27.913 299 11779.49 224.13 52484.49 88888.00 2016-10-25 00:31:28.413 299 11779.50 224.11 52484.49 88888.00 2016-10-25 00:31:28.913 299 11779.55 224.09 52484.49 88888.00 2016-10-25 00:31:29.413 299 11779.58 224.10 52484.46 88888.00 2016-10-25 00:31:29.913 299 11779.59 224.10 52484.43 88888.00 2016-10-25 00:31:30.413 299 11779.66 224.13 52484.43 88888.00 2016-10-25 00:31:30.913 299 11779.68 224.18 52484.46 88888.00 2016-10-25 00:31:31.413 299 11779.65 224.13 52484.48 88888.00 2016-10-25 00:31:31.913 299 11779.64 224.08 52484.48 88888.00 2016-10-25 00:31:32.413 299 11779.64 224.06 52484.47 88888.00 2016-10-25 00:31:32.913 299 11779.59 224.05 52484.47 88888.00 2016-10-25 00:31:33.413 299 11779.59 224.04 52484.47 88888.00 2016-10-25 00:31:33.913 299 11779.64 224.13 52484.48 88888.00 2016-10-25 00:31:34.413 299 11779.68 224.18 52484.46 88888.00 2016-10-25 00:31:34.913 299 11779.71 224.19 52484.47 88888.00 2016-10-25 00:31:35.413 299 11779.72 224.18 52484.47 88888.00 2016-10-25 00:31:35.913 299 11779.73 224.10 52484.43 88888.00 2016-10-25 00:31:36.413 299 11779.70 224.07 52484.40 88888.00 2016-10-25 00:31:36.913 299 11779.67 224.08 52484.41 88888.00 2016-10-25 00:31:37.413 299 11779.70 224.03 52484.45 88888.00 2016-10-25 00:31:37.913 299 11779.72 224.01 52484.42 88888.00 2016-10-25 00:31:38.413 299 11779.74 223.96 52484.37 88888.00 2016-10-25 00:31:38.913 299 11779.73 223.94 52484.40 88888.00 2016-10-25 00:31:39.413 299 11779.72 223.96 52484.40 88888.00 2016-10-25 00:31:39.913 299 11779.73 223.96 52484.41 88888.00 2016-10-25 00:31:40.413 299 11779.75 223.94 52484.40 88888.00 2016-10-25 00:31:40.913 299 11779.77 223.94 52484.42 88888.00 2016-10-25 00:31:41.413 299 11779.81 223.90 52484.39 88888.00 2016-10-25 00:31:41.913 299 11779.80 223.94 52484.41 88888.00 2016-10-25 00:31:42.413 299 11779.79 223.94 52484.41 88888.00 2016-10-25 00:31:42.913 299 11779.79 223.95 52484.45 88888.00 2016-10-25 00:31:43.413 299 11779.79 223.95 52484.43 88888.00 2016-10-25 00:31:43.913 299 11779.74 223.94 52484.42 88888.00 2016-10-25 00:31:44.413 299 11779.73 223.94 52484.42 88888.00 2016-10-25 00:31:44.913 299 11779.72 223.92 52484.43 88888.00 2016-10-25 00:31:45.413 299 11779.72 223.90 52484.43 88888.00 2016-10-25 00:31:45.913 299 11779.71 223.90 52484.43 88888.00 2016-10-25 00:31:46.413 299 11779.75 223.89 52484.43 88888.00 2016-10-25 00:31:46.913 299 11779.77 223.90 52484.41 88888.00 2016-10-25 00:31:47.413 299 11779.80 223.89 52484.40 88888.00 2016-10-25 00:31:47.913 299 11779.82 223.85 52484.41 88888.00 2016-10-25 00:31:48.413 299 11779.81 223.85 52484.43 88888.00 2016-10-25 00:31:48.913 299 11779.77 223.86 52484.46 88888.00 2016-10-25 00:31:49.413 299 11779.82 223.85 52484.46 88888.00 2016-10-25 00:31:49.913 299 11779.86 223.84 52484.45 88888.00 2016-10-25 00:31:50.413 299 11779.90 223.84 52484.43 88888.00 2016-10-25 00:31:50.913 299 11779.92 223.79 52484.40 88888.00 2016-10-25 00:31:51.413 299 11779.93 223.77 52484.39 88888.00 2016-10-25 00:31:51.913 299 11779.93 223.78 52484.41 88888.00 2016-10-25 00:31:52.413 299 11779.97 223.79 52484.41 88888.00 2016-10-25 00:31:52.913 299 11779.98 223.74 52484.43 88888.00 2016-10-25 00:31:53.413 299 11779.92 223.74 52484.46 88888.00 2016-10-25 00:31:53.913 299 11779.86 223.65 52484.45 88888.00 2016-10-25 00:31:54.413 299 11779.90 223.62 52484.42 88888.00 2016-10-25 00:31:54.913 299 11779.93 223.65 52484.41 88888.00 2016-10-25 00:31:55.413 299 11779.93 223.65 52484.41 88888.00 2016-10-25 00:31:55.913 299 11779.91 223.67 52484.47 88888.00 2016-10-25 00:31:56.413 299 11779.91 223.67 52484.48 88888.00 2016-10-25 00:31:56.913 299 11779.90 223.63 52484.42 88888.00 2016-10-25 00:31:57.413 299 11779.95 223.59 52484.39 88888.00 2016-10-25 00:31:57.913 299 11779.91 223.62 52484.43 88888.00 2016-10-25 00:31:58.413 299 11779.93 223.65 52484.43 88888.00 2016-10-25 00:31:58.913 299 11779.88 223.59 52484.43 88888.00 2016-10-25 00:31:59.413 299 11779.89 223.57 52484.47 88888.00 2016-10-25 00:31:59.913 299 11779.93 223.57 52484.47 88888.00 2016-10-25 00:32:00.413 299 11779.98 223.60 52484.43 88888.00 2016-10-25 00:32:00.913 299 11779.97 223.62 52484.45 88888.00 2016-10-25 00:32:01.413 299 11779.95 223.63 52484.46 88888.00 2016-10-25 00:32:01.913 299 11779.99 223.59 52484.45 88888.00 2016-10-25 00:32:02.413 299 11780.02 223.59 52484.46 88888.00 2016-10-25 00:32:02.913 299 11779.99 223.57 52484.43 88888.00 2016-10-25 00:32:03.413 299 11779.94 223.56 52484.42 88888.00 2016-10-25 00:32:03.913 299 11779.93 223.56 52484.42 88888.00 2016-10-25 00:32:04.413 299 11779.95 223.55 52484.42 88888.00 2016-10-25 00:32:04.913 299 11779.91 223.57 52484.39 88888.00 2016-10-25 00:32:05.413 299 11779.93 223.52 52484.40 88888.00 2016-10-25 00:32:05.913 299 11779.97 223.51 52484.42 88888.00 2016-10-25 00:32:06.413 299 11779.99 223.48 52484.43 88888.00 2016-10-25 00:32:06.913 299 11780.00 223.45 52484.40 88888.00 2016-10-25 00:32:07.413 299 11780.02 223.47 52484.41 88888.00 2016-10-25 00:32:07.913 299 11780.01 223.45 52484.41 88888.00 2016-10-25 00:32:08.413 299 11780.05 223.42 52484.42 88888.00 2016-10-25 00:32:08.913 299 11780.07 223.42 52484.43 88888.00 2016-10-25 00:32:09.413 299 11780.01 223.45 52484.47 88888.00 2016-10-25 00:32:09.913 299 11779.97 223.43 52484.43 88888.00 2016-10-25 00:32:10.413 299 11779.98 223.40 52484.41 88888.00 2016-10-25 00:32:10.913 299 11779.99 223.38 52484.39 88888.00 2016-10-25 00:32:11.404 299 11779.93 223.39 52484.39 88888.00 2016-10-25 00:32:11.904 299 11779.95 223.40 52484.41 88888.00 2016-10-25 00:32:12.404 299 11779.97 223.39 52484.45 88888.00 2016-10-25 00:32:12.904 299 11779.95 223.36 52484.40 88888.00 2016-10-25 00:32:13.404 299 11779.99 223.36 52484.39 88888.00 2016-10-25 00:32:13.904 299 11779.94 223.33 52484.43 88888.00 2016-10-25 00:32:14.404 299 11779.92 223.30 52484.45 88888.00 2016-10-25 00:32:14.904 299 11779.94 223.34 52484.45 88888.00 2016-10-25 00:32:15.404 299 11779.90 223.32 52484.46 88888.00 2016-10-25 00:32:15.904 299 11779.94 223.30 52484.45 88888.00 2016-10-25 00:32:16.404 299 11779.97 223.30 52484.45 88888.00 2016-10-25 00:32:16.904 299 11779.89 223.31 52484.47 88888.00 2016-10-25 00:32:17.404 299 11779.84 223.32 52484.48 88888.00 2016-10-25 00:32:17.904 299 11779.85 223.30 52484.46 88888.00 2016-10-25 00:32:18.404 299 11779.90 223.28 52484.45 88888.00 2016-10-25 00:32:18.904 299 11779.92 223.24 52484.45 88888.00 2016-10-25 00:32:19.404 299 11779.90 223.23 52484.43 88888.00 2016-10-25 00:32:19.904 299 11779.88 223.23 52484.45 88888.00 2016-10-25 00:32:20.404 299 11779.86 223.24 52484.42 88888.00 2016-10-25 00:32:20.904 299 11779.86 223.23 52484.42 88888.00 2016-10-25 00:32:21.404 299 11779.84 223.21 52484.42 88888.00 2016-10-25 00:32:21.904 299 11779.82 223.22 52484.45 88888.00 2016-10-25 00:32:22.404 299 11779.82 223.21 52484.47 88888.00 2016-10-25 00:32:22.904 299 11779.81 223.18 52484.47 88888.00 2016-10-25 00:32:23.404 299 11779.84 223.17 52484.47 88888.00 2016-10-25 00:32:23.904 299 11779.86 223.17 52484.47 88888.00 2016-10-25 00:32:24.404 299 11779.89 223.18 52484.49 88888.00 2016-10-25 00:32:24.904 299 11779.86 223.17 52484.47 88888.00 2016-10-25 00:32:25.404 299 11779.81 223.18 52484.50 88888.00 2016-10-25 00:32:25.904 299 11779.74 223.18 52484.49 88888.00 2016-10-25 00:32:26.404 299 11779.76 223.16 52484.48 88888.00 2016-10-25 00:32:26.904 299 11779.77 223.13 52484.50 88888.00 2016-10-25 00:32:27.404 299 11779.80 223.14 52484.48 88888.00 2016-10-25 00:32:27.904 299 11779.81 223.14 52484.47 88888.00 2016-10-25 00:32:28.404 299 11779.79 223.11 52484.48 88888.00 2016-10-25 00:32:28.904 299 11779.76 223.09 52484.47 88888.00 2016-10-25 00:32:29.404 299 11779.72 223.09 52484.49 88888.00 2016-10-25 00:32:29.904 299 11779.72 223.10 52484.51 88888.00 2016-10-25 00:32:30.404 299 11779.74 223.07 52484.49 88888.00 2016-10-25 00:32:30.904 299 11779.71 223.05 52484.52 88888.00 2016-10-25 00:32:31.404 299 11779.70 223.04 52484.55 88888.00 2016-10-25 00:32:31.904 299 11779.70 223.03 52484.52 88888.00 2016-10-25 00:32:32.404 299 11779.66 223.05 52484.52 88888.00 2016-10-25 00:32:32.904 299 11779.71 223.02 52484.55 88888.00 2016-10-25 00:32:33.404 299 11779.74 222.98 52484.55 88888.00 2016-10-25 00:32:33.904 299 11779.71 223.00 52484.57 88888.00 2016-10-25 00:32:34.404 299 11779.66 222.94 52484.57 88888.00 2016-10-25 00:32:34.904 299 11779.67 222.92 52484.57 88888.00 2016-10-25 00:32:35.404 299 11779.62 222.92 52484.56 88888.00 2016-10-25 00:32:35.904 299 11779.59 222.92 52484.55 88888.00 2016-10-25 00:32:36.404 299 11779.62 222.93 52484.55 88888.00 2016-10-25 00:32:36.904 299 11779.63 222.94 52484.52 88888.00 2016-10-25 00:32:37.404 299 11779.62 222.93 52484.52 88888.00 2016-10-25 00:32:37.904 299 11779.59 222.95 52484.56 88888.00 2016-10-25 00:32:38.404 299 11779.59 222.92 52484.54 88888.00 2016-10-25 00:32:38.904 299 11779.59 222.88 52484.54 88888.00 2016-10-25 00:32:39.404 299 11779.58 222.87 52484.55 88888.00 2016-10-25 00:32:39.904 299 11779.63 222.87 52484.57 88888.00 2016-10-25 00:32:40.404 299 11779.59 222.83 52484.54 88888.00 2016-10-25 00:32:40.904 299 11779.55 222.84 52484.52 88888.00 2016-10-25 00:32:41.404 299 11779.51 222.85 52484.52 88888.00 2016-10-25 00:32:41.904 299 11779.49 222.83 52484.50 88888.00 2016-10-25 00:32:42.404 299 11779.49 222.82 52484.54 88888.00 2016-10-25 00:32:42.904 299 11779.48 222.80 52484.55 88888.00 2016-10-25 00:32:43.404 299 11779.48 222.83 52484.55 88888.00 2016-10-25 00:32:43.904 299 11779.47 222.83 52484.54 88888.00 2016-10-25 00:32:44.404 299 11779.46 222.81 52484.57 88888.00 2016-10-25 00:32:44.904 299 11779.48 222.81 52484.60 88888.00 2016-10-25 00:32:45.404 299 11779.46 222.75 52484.61 88888.00 2016-10-25 00:32:45.904 299 11779.41 222.74 52484.60 88888.00 2016-10-25 00:32:46.404 299 11779.41 222.77 52484.60 88888.00 2016-10-25 00:32:46.904 299 11779.39 222.80 52484.58 88888.00 2016-10-25 00:32:47.404 299 11779.42 222.74 52484.59 88888.00 2016-10-25 00:32:47.904 299 11779.46 222.75 52484.63 88888.00 2016-10-25 00:32:48.404 299 11779.41 222.78 52484.64 88888.00 2016-10-25 00:32:48.904 299 11779.39 222.70 52484.60 88888.00 2016-10-25 00:32:49.404 299 11779.38 222.69 52484.60 88888.00 2016-10-25 00:32:49.904 299 11779.37 222.68 52484.56 88888.00 2016-10-25 00:32:50.404 299 11779.36 222.70 52484.57 88888.00 2016-10-25 00:32:50.904 299 11779.41 222.68 52484.61 88888.00 2016-10-25 00:32:51.404 299 11779.41 222.68 52484.65 88888.00 2016-10-25 00:32:51.904 299 11779.37 222.64 52484.61 88888.00 2016-10-25 00:32:52.404 299 11779.40 222.63 52484.59 88888.00 2016-10-25 00:32:52.904 299 11779.41 222.63 52484.60 88888.00 2016-10-25 00:32:53.404 299 11779.39 222.65 52484.63 88888.00 2016-10-25 00:32:53.904 299 11779.39 222.63 52484.63 88888.00 2016-10-25 00:32:54.404 299 11779.41 222.63 52484.65 88888.00 2016-10-25 00:32:54.904 299 11779.37 222.63 52484.65 88888.00 2016-10-25 00:32:55.404 299 11779.31 222.65 52484.61 88888.00 2016-10-25 00:32:55.904 299 11779.28 222.70 52484.66 88888.00 2016-10-25 00:32:56.404 299 11779.24 222.71 52484.72 88888.00 2016-10-25 00:32:56.904 299 11779.26 222.68 52484.72 88888.00 2016-10-25 00:32:57.404 299 11779.24 222.58 52484.67 88888.00 2016-10-25 00:32:57.904 299 11779.26 222.56 52484.64 88888.00 2016-10-25 00:32:58.404 299 11779.23 222.53 52484.65 88888.00 2016-10-25 00:32:58.904 299 11779.22 222.52 52484.63 88888.00 2016-10-25 00:32:59.404 299 11779.27 222.53 52484.59 88888.00 2016-10-25 00:32:59.904 299 11779.29 222.56 52484.58 88888.00 2016-10-25 00:33:00.404 299 11779.26 222.56 52484.59 88888.00 2016-10-25 00:33:00.904 299 11779.23 222.55 52484.56 88888.00 2016-10-25 00:33:01.404 299 11779.18 222.55 52484.55 88888.00 2016-10-25 00:33:01.904 299 11779.15 222.56 52484.59 88888.00 2016-10-25 00:33:02.404 299 11779.18 222.54 52484.60 88888.00 2016-10-25 00:33:02.904 299 11779.19 222.53 52484.63 88888.00 2016-10-25 00:33:03.404 299 11779.18 222.52 52484.63 88888.00 2016-10-25 00:33:03.904 299 11779.13 222.48 52484.59 88888.00 2016-10-25 00:33:04.404 299 11779.12 222.50 52484.57 88888.00 2016-10-25 00:33:04.904 299 11779.14 222.50 52484.60 88888.00 2016-10-25 00:33:05.404 299 11779.14 222.50 52484.61 88888.00 2016-10-25 00:33:05.904 299 11779.13 222.48 52484.61 88888.00 2016-10-25 00:33:06.404 299 11779.16 222.44 52484.60 88888.00 2016-10-25 00:33:06.904 299 11779.18 222.43 52484.59 88888.00 2016-10-25 00:33:07.404 299 11779.13 222.48 52484.58 88888.00 2016-10-25 00:33:07.904 299 11779.11 222.49 52484.59 88888.00 2016-10-25 00:33:08.404 299 11779.14 222.48 52484.61 88888.00 2016-10-25 00:33:08.904 299 11779.13 222.49 52484.57 88888.00 2016-10-25 00:33:09.404 299 11779.13 222.43 52484.57 88888.00 2016-10-25 00:33:09.904 299 11779.15 222.39 52484.57 88888.00 2016-10-25 00:33:10.404 299 11779.10 222.40 52484.58 88888.00 2016-10-25 00:33:10.904 299 11779.10 222.40 52484.58 88888.00 2016-10-25 00:33:11.404 299 11779.14 222.37 52484.63 88888.00 2016-10-25 00:33:11.904 299 11779.21 222.39 52484.60 88888.00 2016-10-25 00:33:12.404 299 11779.23 222.39 52484.55 88888.00 2016-10-25 00:33:12.904 299 11779.23 222.31 52484.57 88888.00 2016-10-25 00:33:13.404 299 11779.20 222.24 52484.60 88888.00 2016-10-25 00:33:13.904 299 11779.15 222.25 52484.61 88888.00 2016-10-25 00:33:14.404 299 11779.18 222.31 52484.65 88888.00 2016-10-25 00:33:14.904 299 11779.21 222.26 52484.67 88888.00 2016-10-25 00:33:15.404 299 11779.19 222.27 52484.67 88888.00 2016-10-25 00:33:15.904 299 11779.12 222.27 52484.68 88888.00 2016-10-25 00:33:16.404 299 11779.13 222.29 52484.67 88888.00 2016-10-25 00:33:16.904 299 11779.14 222.31 52484.67 88888.00 2016-10-25 00:33:17.404 299 11779.19 222.32 52484.67 88888.00 2016-10-25 00:33:17.904 299 11779.19 222.27 52484.64 88888.00 2016-10-25 00:33:18.404 299 11779.19 222.26 52484.65 88888.00 2016-10-25 00:33:18.904 299 11779.18 222.21 52484.63 88888.00 2016-10-25 00:33:19.404 299 11779.15 222.20 52484.57 88888.00 2016-10-25 00:33:19.904 299 11779.20 222.24 52484.56 88888.00 2016-10-25 00:33:20.404 299 11779.20 222.23 52484.55 88888.00 2016-10-25 00:33:20.904 299 11779.19 222.17 52484.60 88888.00 2016-10-25 00:33:21.404 299 11779.14 222.15 52484.67 88888.00 2016-10-25 00:33:21.904 299 11779.15 222.17 52484.67 88888.00 2016-10-25 00:33:22.404 299 11779.13 222.14 52484.67 88888.00 2016-10-25 00:33:22.904 299 11779.16 222.11 52484.64 88888.00 2016-10-25 00:33:23.404 299 11779.16 222.16 52484.60 88888.00 2016-10-25 00:33:23.904 299 11779.19 222.17 52484.60 88888.00 2016-10-25 00:33:24.404 299 11779.13 222.17 52484.59 88888.00 2016-10-25 00:33:24.904 299 11779.09 222.16 52484.63 88888.00 2016-10-25 00:33:25.404 299 11779.09 222.15 52484.61 88888.00 2016-10-25 00:33:25.904 299 11779.11 222.14 52484.59 88888.00 2016-10-25 00:33:26.404 299 11779.13 222.16 52484.65 88888.00 2016-10-25 00:33:26.904 299 11779.11 222.15 52484.67 88888.00 2016-10-25 00:33:27.404 299 11779.11 222.21 52484.65 88888.00 2016-10-25 00:33:27.904 299 11779.11 222.22 52484.61 88888.00 2016-10-25 00:33:28.404 299 11779.07 222.21 52484.63 88888.00 2016-10-25 00:33:28.904 299 11779.06 222.19 52484.66 88888.00 2016-10-25 00:33:29.404 299 11779.11 222.20 52484.66 88888.00 2016-10-25 00:33:29.904 299 11779.10 222.21 52484.68 88888.00 2016-10-25 00:33:30.404 299 11779.07 222.19 52484.67 88888.00 2016-10-25 00:33:30.904 299 11779.11 222.16 52484.66 88888.00 2016-10-25 00:33:31.404 299 11779.14 222.20 52484.69 88888.00 2016-10-25 00:33:31.904 299 11779.15 222.20 52484.68 88888.00 2016-10-25 00:33:32.404 299 11779.16 222.15 52484.66 88888.00 2016-10-25 00:33:32.904 299 11779.14 222.14 52484.69 88888.00 2016-10-25 00:33:33.404 299 11779.15 222.13 52484.68 88888.00 2016-10-25 00:33:33.904 299 11779.14 222.13 52484.65 88888.00 2016-10-25 00:33:34.404 299 11779.14 222.15 52484.64 88888.00 2016-10-25 00:33:34.904 299 11779.18 222.13 52484.65 88888.00 2016-10-25 00:33:35.404 299 11779.21 222.16 52484.67 88888.00 2016-10-25 00:33:35.904 299 11779.21 222.13 52484.69 88888.00 2016-10-25 00:33:36.404 299 11779.22 222.13 52484.69 88888.00 2016-10-25 00:33:36.904 299 11779.21 222.12 52484.68 88888.00 2016-10-25 00:33:37.404 299 11779.18 222.08 52484.70 88888.00 2016-10-25 00:33:37.904 299 11779.16 222.08 52484.75 88888.00 2016-10-25 00:33:38.404 299 11779.18 222.04 52484.74 88888.00 2016-10-25 00:33:38.904 299 11779.21 222.04 52484.73 88888.00 2016-10-25 00:33:39.404 299 11779.23 222.01 52484.73 88888.00 2016-10-25 00:33:39.904 299 11779.22 222.03 52484.73 88888.00 2016-10-25 00:33:40.404 299 11779.23 222.02 52484.72 88888.00 2016-10-25 00:33:40.904 299 11779.19 222.01 52484.70 88888.00 2016-10-25 00:33:41.404 299 11779.15 222.05 52484.72 88888.00 2016-10-25 00:33:41.904 299 11779.13 222.11 52484.70 88888.00 2016-10-25 00:33:42.404 299 11779.14 222.10 52484.69 88888.00 2016-10-25 00:33:42.904 299 11779.11 222.06 52484.75 88888.00 2016-10-25 00:33:43.404 299 11779.12 222.10 52484.77 88888.00 2016-10-25 00:33:43.904 299 11779.16 222.03 52484.73 88888.00 2016-10-25 00:33:44.404 299 11779.14 222.00 52484.69 88888.00 2016-10-25 00:33:44.904 299 11779.11 222.00 52484.69 88888.00 2016-10-25 00:33:45.404 299 11779.06 222.01 52484.73 88888.00 2016-10-25 00:33:45.904 299 11779.02 222.06 52484.74 88888.00 2016-10-25 00:33:46.404 299 11779.01 222.02 52484.75 88888.00 2016-10-25 00:33:46.904 299 11779.02 222.00 52484.76 88888.00 2016-10-25 00:33:47.404 299 11779.05 221.98 52484.76 88888.00 2016-10-25 00:33:47.904 299 11779.03 222.03 52484.81 88888.00 2016-10-25 00:33:48.404 299 11779.03 222.02 52484.84 88888.00 2016-10-25 00:33:48.904 299 11779.06 222.01 52484.82 88888.00 2016-10-25 00:33:49.404 299 11779.02 222.03 52484.81 88888.00 2016-10-25 00:33:49.904 299 11778.96 222.02 52484.83 88888.00 2016-10-25 00:33:50.404 299 11779.00 221.97 52484.83 88888.00 2016-10-25 00:33:50.904 299 11779.02 221.96 52484.86 88888.00 2016-10-25 00:33:51.404 299 11778.95 221.97 52484.84 88888.00 2016-10-25 00:33:51.904 299 11778.94 222.00 52484.84 88888.00 2016-10-25 00:33:52.404 299 11778.95 221.92 52484.83 88888.00 2016-10-25 00:33:52.904 299 11778.96 221.85 52484.82 88888.00 2016-10-25 00:33:53.404 299 11778.93 221.86 52484.84 88888.00 2016-10-25 00:33:53.904 299 11778.91 221.86 52484.87 88888.00 2016-10-25 00:33:54.404 299 11778.88 221.87 52484.91 88888.00 2016-10-25 00:33:54.904 299 11778.87 221.91 52484.92 88888.00 2016-10-25 00:33:55.404 299 11778.83 221.90 52484.91 88888.00 2016-10-25 00:33:55.904 299 11778.87 221.87 52484.87 88888.00 2016-10-25 00:33:56.404 299 11778.85 221.84 52484.84 88888.00 2016-10-25 00:33:56.904 299 11778.85 221.82 52484.85 88888.00 2016-10-25 00:33:57.404 299 11778.87 221.84 52484.86 88888.00 2016-10-25 00:33:57.904 299 11778.85 221.84 52484.88 88888.00 2016-10-25 00:33:58.404 299 11778.80 221.85 52484.91 88888.00 2016-10-25 00:33:58.904 299 11778.80 221.85 52484.86 88888.00 2016-10-25 00:33:59.404 299 11778.74 221.87 52484.86 88888.00 2016-10-25 00:33:59.904 299 11778.78 221.88 52484.84 88888.00 2016-10-25 00:34:00.404 299 11778.80 221.86 52484.86 88888.00 2016-10-25 00:34:00.904 299 11778.81 221.87 52484.85 88888.00 2016-10-25 00:34:01.404 299 11778.78 221.88 52484.87 88888.00 2016-10-25 00:34:01.904 299 11778.80 221.87 52484.88 88888.00 2016-10-25 00:34:02.404 299 11778.81 221.87 52484.87 88888.00 2016-10-25 00:34:02.904 299 11778.83 221.85 52484.83 88888.00 2016-10-25 00:34:03.404 299 11778.77 221.83 52484.88 88888.00 2016-10-25 00:34:03.904 299 11778.69 221.90 52484.88 88888.00 2016-10-25 00:34:04.404 299 11778.67 221.88 52484.87 88888.00 2016-10-25 00:34:04.904 299 11778.68 221.87 52484.88 88888.00 2016-10-25 00:34:05.404 299 11778.69 221.88 52484.88 88888.00 2016-10-25 00:34:05.904 299 11778.67 221.87 52484.93 88888.00 2016-10-25 00:34:06.404 299 11778.67 221.85 52484.91 88888.00 2016-10-25 00:34:06.904 299 11778.67 221.78 52484.91 88888.00 2016-10-25 00:34:07.404 299 11778.66 221.84 52484.91 88888.00 2016-10-25 00:34:07.904 299 11778.66 221.82 52484.87 88888.00 2016-10-25 00:34:08.404 299 11778.66 221.83 52484.92 88888.00 2016-10-25 00:34:08.904 299 11778.66 221.83 52484.94 88888.00 2016-10-25 00:34:09.404 299 11778.63 221.76 52484.93 88888.00 2016-10-25 00:34:09.904 299 11778.62 221.76 52484.91 88888.00 2016-10-25 00:34:10.404 299 11778.66 221.76 52484.86 88888.00 2016-10-25 00:34:10.904 299 11778.65 221.76 52484.90 88888.00 2016-10-25 00:34:11.404 299 11778.66 221.78 52484.93 88888.00 2016-10-25 00:34:11.904 299 11778.69 221.78 52484.93 88888.00 2016-10-25 00:34:12.404 299 11778.66 221.76 52484.91 88888.00 2016-10-25 00:34:12.904 299 11778.58 221.77 52484.90 88888.00 2016-10-25 00:34:13.404 299 11778.54 221.79 52484.87 88888.00 2016-10-25 00:34:13.904 299 11778.58 221.79 52484.90 88888.00 2016-10-25 00:34:14.404 299 11778.61 221.82 52484.93 88888.00 2016-10-25 00:34:14.904 299 11778.59 221.84 52484.94 88888.00 2016-10-25 00:34:15.404 299 11778.60 221.83 52484.98 88888.00 2016-10-25 00:34:15.904 299 11778.57 221.84 52485.01 88888.00 2016-10-25 00:34:16.404 299 11778.61 221.83 52485.00 88888.00 2016-10-25 00:34:16.904 299 11778.62 221.87 52484.94 88888.00 2016-10-25 00:34:17.404 299 11778.61 221.86 52484.92 88888.00 2016-10-25 00:34:17.904 299 11778.59 221.82 52484.92 88888.00 2016-10-25 00:34:18.404 299 11778.58 221.85 52484.93 88888.00 2016-10-25 00:34:18.904 299 11778.56 221.83 52484.92 88888.00 2016-10-25 00:34:19.404 299 11778.57 221.83 52484.93 88888.00 2016-10-25 00:34:19.904 299 11778.56 221.84 52485.01 88888.00 2016-10-25 00:34:20.404 299 11778.53 221.83 52485.03 88888.00 2016-10-25 00:34:20.904 299 11778.53 221.81 52485.01 88888.00 2016-10-25 00:34:21.404 299 11778.56 221.85 52485.02 88888.00 2016-10-25 00:34:21.904 299 11778.56 221.84 52485.03 88888.00 2016-10-25 00:34:22.404 299 11778.53 221.87 52485.02 88888.00 2016-10-25 00:34:22.904 299 11778.52 221.93 52485.03 88888.00 2016-10-25 00:34:23.404 299 11778.51 221.94 52485.03 88888.00 2016-10-25 00:34:23.904 299 11778.51 221.92 52485.03 88888.00 2016-10-25 00:34:24.404 299 11778.50 221.88 52485.08 88888.00 2016-10-25 00:34:24.904 299 11778.51 221.87 52485.08 88888.00 2016-10-25 00:34:25.404 299 11778.51 221.93 52485.05 88888.00 2016-10-25 00:34:25.904 299 11778.50 221.90 52485.07 88888.00 2016-10-25 00:34:26.404 299 11778.50 221.88 52485.07 88888.00 2016-10-25 00:34:26.904 299 11778.51 221.88 52485.07 88888.00 2016-10-25 00:34:27.404 299 11778.50 221.92 52485.08 88888.00 2016-10-25 00:34:27.904 299 11778.45 221.94 52485.11 88888.00 2016-10-25 00:34:28.404 299 11778.41 221.96 52485.12 88888.00 2016-10-25 00:34:28.904 299 11778.41 221.94 52485.17 88888.00 2016-10-25 00:34:29.404 299 11778.50 221.96 52485.14 88888.00 2016-10-25 00:34:29.904 299 11778.50 221.94 52485.09 88888.00 2016-10-25 00:34:30.404 299 11778.49 221.92 52485.09 88888.00 2016-10-25 00:34:30.904 299 11778.49 221.88 52485.09 88888.00 2016-10-25 00:34:31.404 299 11778.50 221.87 52485.10 88888.00 2016-10-25 00:34:31.904 299 11778.52 221.88 52485.08 88888.00 2016-10-25 00:34:32.404 299 11778.49 221.87 52485.04 88888.00 2016-10-25 00:34:32.904 299 11778.48 221.84 52485.08 88888.00 2016-10-25 00:34:33.404 299 11778.48 221.91 52485.11 88888.00 2016-10-25 00:34:33.904 299 11778.51 221.92 52485.08 88888.00 2016-10-25 00:34:34.404 299 11778.53 221.84 52485.04 88888.00 2016-10-25 00:34:34.904 299 11778.53 221.83 52485.07 88888.00 2016-10-25 00:34:35.404 299 11778.50 221.82 52485.07 88888.00 2016-10-25 00:34:35.904 299 11778.48 221.79 52485.09 88888.00 2016-10-25 00:34:36.404 299 11778.48 221.84 52485.10 88888.00 2016-10-25 00:34:36.904 299 11778.49 221.85 52485.12 88888.00 2016-10-25 00:34:37.404 299 11778.50 221.88 52485.14 88888.00 2016-10-25 00:34:37.904 299 11778.51 221.87 52485.18 88888.00 2016-10-25 00:34:38.404 299 11778.45 221.86 52485.17 88888.00 2016-10-25 00:34:38.904 299 11778.44 221.82 52485.16 88888.00 2016-10-25 00:34:39.404 299 11778.41 221.77 52485.16 88888.00 2016-10-25 00:34:39.904 299 11778.37 221.82 52485.14 88888.00 2016-10-25 00:34:40.404 299 11778.39 221.85 52485.18 88888.00 2016-10-25 00:34:40.904 299 11778.36 221.87 52485.22 88888.00 2016-10-25 00:34:41.404 299 11778.40 221.92 52485.26 88888.00 2016-10-25 00:34:41.904 299 11778.37 221.90 52485.23 88888.00 2016-10-25 00:34:42.404 299 11778.35 221.83 52485.22 88888.00 2016-10-25 00:34:42.904 299 11778.39 221.85 52485.26 88888.00 2016-10-25 00:34:43.404 299 11778.42 221.85 52485.22 88888.00 2016-10-25 00:34:43.904 299 11778.35 221.88 52485.23 88888.00 2016-10-25 00:34:44.404 299 11778.34 221.88 52485.27 88888.00 2016-10-25 00:34:44.904 299 11778.34 221.87 52485.27 88888.00 2016-10-25 00:34:45.404 299 11778.34 221.91 52485.26 88888.00 2016-10-25 00:34:45.904 299 11778.34 221.92 52485.26 88888.00 2016-10-25 00:34:46.404 299 11778.34 221.84 52485.25 88888.00 2016-10-25 00:34:46.904 299 11778.33 221.85 52485.28 88888.00 2016-10-25 00:34:47.404 299 11778.35 221.83 52485.28 88888.00 2016-10-25 00:34:47.904 299 11778.37 221.82 52485.28 88888.00 2016-10-25 00:34:48.404 299 11778.39 221.85 52485.28 88888.00 2016-10-25 00:34:48.904 299 11778.36 221.87 52485.27 88888.00 2016-10-25 00:34:49.404 299 11778.34 221.81 52485.27 88888.00 2016-10-25 00:34:49.904 299 11778.34 221.78 52485.29 88888.00 2016-10-25 00:34:50.404 299 11778.32 221.81 52485.29 88888.00 2016-10-25 00:34:50.904 299 11778.31 221.85 52485.27 88888.00 2016-10-25 00:34:51.405 299 11778.26 221.88 52485.23 88888.00 2016-10-25 00:34:51.905 299 11778.25 221.88 52485.21 88888.00 2016-10-25 00:34:52.405 299 11778.27 221.87 52485.20 88888.00 2016-10-25 00:34:52.905 299 11778.28 221.85 52485.18 88888.00 2016-10-25 00:34:53.405 299 11778.31 221.84 52485.20 88888.00 2016-10-25 00:34:53.905 299 11778.31 221.82 52485.23 88888.00 2016-10-25 00:34:54.405 299 11778.30 221.83 52485.29 88888.00 2016-10-25 00:34:54.905 299 11778.28 221.83 52485.29 88888.00 2016-10-25 00:34:55.405 299 11778.25 221.83 52485.27 88888.00 2016-10-25 00:34:55.905 299 11778.27 221.79 52485.26 88888.00 2016-10-25 00:34:56.405 299 11778.28 221.78 52485.29 88888.00 2016-10-25 00:34:56.905 299 11778.28 221.74 52485.27 88888.00 2016-10-25 00:34:57.405 299 11778.28 221.78 52485.28 88888.00 2016-10-25 00:34:57.905 299 11778.25 221.82 52485.32 88888.00 2016-10-25 00:34:58.405 299 11778.26 221.79 52485.30 88888.00 2016-10-25 00:34:58.905 299 11778.26 221.77 52485.32 88888.00 2016-10-25 00:34:59.405 299 11778.24 221.82 52485.31 88888.00 2016-10-25 00:34:59.905 299 11778.21 221.79 52485.34 88888.00 2016-10-25 00:35:00.405 299 11778.17 221.76 52485.34 88888.00 2016-10-25 00:35:00.905 299 11778.16 221.78 52485.34 88888.00 2016-10-25 00:35:01.405 299 11778.18 221.79 52485.35 88888.00 2016-10-25 00:35:01.905 299 11778.23 221.79 52485.35 88888.00 2016-10-25 00:35:02.405 299 11778.23 221.81 52485.37 88888.00 2016-10-25 00:35:02.905 299 11778.19 221.79 52485.39 88888.00 2016-10-25 00:35:03.405 299 11778.21 221.82 52485.36 88888.00 2016-10-25 00:35:03.905 299 11778.22 221.76 52485.32 88888.00 2016-10-25 00:35:04.405 299 11778.17 221.73 52485.36 88888.00 2016-10-25 00:35:04.905 299 11778.19 221.69 52485.37 88888.00 2016-10-25 00:35:05.405 299 11778.24 221.72 52485.35 88888.00 2016-10-25 00:35:05.905 299 11778.25 221.75 52485.31 88888.00 2016-10-25 00:35:06.405 299 11778.24 221.76 52485.34 88888.00 2016-10-25 00:35:06.905 299 11778.22 221.75 52485.38 88888.00 2016-10-25 00:35:07.405 299 11778.21 221.71 52485.42 88888.00 2016-10-25 00:35:07.905 299 11778.19 221.69 52485.42 88888.00 2016-10-25 00:35:08.405 299 11778.19 221.69 52485.39 88888.00 2016-10-25 00:35:08.905 299 11778.16 221.73 52485.39 88888.00 2016-10-25 00:35:09.405 299 11778.12 221.75 52485.38 88888.00 2016-10-25 00:35:09.905 299 11778.09 221.71 52485.38 88888.00 2016-10-25 00:35:10.405 299 11778.10 221.71 52485.40 88888.00 2016-10-25 00:35:10.905 299 11778.09 221.73 52485.43 88888.00 2016-10-25 00:35:11.405 299 11778.08 221.72 52485.42 88888.00 2016-10-25 00:35:11.905 299 11778.12 221.69 52485.40 88888.00 2016-10-25 00:35:12.405 299 11778.08 221.75 52485.43 88888.00 2016-10-25 00:35:12.905 299 11778.04 221.75 52485.44 88888.00 2016-10-25 00:35:13.405 299 11778.01 221.76 52485.43 88888.00 2016-10-25 00:35:13.905 299 11778.04 221.79 52485.43 88888.00 2016-10-25 00:35:14.405 299 11778.05 221.79 52485.39 88888.00 2016-10-25 00:35:14.905 299 11778.05 221.76 52485.38 88888.00 2016-10-25 00:35:15.405 299 11778.05 221.77 52485.36 88888.00 2016-10-25 00:35:15.905 299 11778.06 221.77 52485.35 88888.00 2016-10-25 00:35:16.405 299 11778.07 221.77 52485.36 88888.00 2016-10-25 00:35:16.905 299 11778.06 221.78 52485.35 88888.00 2016-10-25 00:35:17.405 299 11778.05 221.78 52485.39 88888.00 2016-10-25 00:35:17.905 299 11778.02 221.75 52485.36 88888.00 2016-10-25 00:35:18.405 299 11778.02 221.71 52485.32 88888.00 2016-10-25 00:35:18.905 299 11778.02 221.69 52485.36 88888.00 2016-10-25 00:35:19.405 299 11778.05 221.69 52485.36 88888.00 2016-10-25 00:35:19.905 299 11777.99 221.74 52485.35 88888.00 2016-10-25 00:35:20.405 299 11778.02 221.74 52485.37 88888.00 2016-10-25 00:35:20.905 299 11778.02 221.74 52485.34 88888.00 2016-10-25 00:35:21.405 299 11778.02 221.77 52485.32 88888.00 2016-10-25 00:35:21.905 299 11777.95 221.73 52485.35 88888.00 2016-10-25 00:35:22.405 299 11777.95 221.69 52485.36 88888.00 2016-10-25 00:35:22.905 299 11777.93 221.69 52485.37 88888.00 2016-10-25 00:35:23.405 299 11777.92 221.74 52485.37 88888.00 2016-10-25 00:35:23.905 299 11777.87 221.79 52485.36 88888.00 2016-10-25 00:35:24.405 299 11777.80 221.82 52485.39 88888.00 2016-10-25 00:35:24.905 299 11777.82 221.84 52485.43 88888.00 2016-10-25 00:35:25.405 299 11777.87 221.84 52485.43 88888.00 2016-10-25 00:35:25.905 299 11777.83 221.84 52485.46 88888.00 2016-10-25 00:35:26.405 299 11777.80 221.79 52485.44 88888.00 2016-10-25 00:35:26.905 299 11777.79 221.81 52485.47 88888.00 2016-10-25 00:35:27.405 299 11777.78 221.84 52485.53 88888.00 2016-10-25 00:35:27.905 299 11777.81 221.78 52485.54 88888.00 2016-10-25 00:35:28.405 299 11777.82 221.78 52485.52 88888.00 2016-10-25 00:35:28.905 299 11777.84 221.82 52485.51 88888.00 2016-10-25 00:35:29.405 299 11777.83 221.85 52485.49 88888.00 2016-10-25 00:35:29.905 299 11777.80 221.87 52485.48 88888.00 2016-10-25 00:35:30.405 299 11777.79 221.87 52485.47 88888.00 2016-10-25 00:35:30.905 299 11777.81 221.84 52485.51 88888.00 2016-10-25 00:35:31.405 299 11777.84 221.85 52485.47 88888.00 2016-10-25 00:35:31.905 299 11777.86 221.86 52485.47 88888.00 2016-10-25 00:35:32.405 299 11777.86 221.87 52485.51 88888.00 2016-10-25 00:35:32.905 299 11777.82 221.87 52485.51 88888.00 2016-10-25 00:35:33.405 299 11777.84 221.85 52485.48 88888.00 2016-10-25 00:35:33.905 299 11777.86 221.85 52485.49 88888.00 2016-10-25 00:35:34.405 299 11777.86 221.85 52485.48 88888.00 2016-10-25 00:35:34.905 299 11777.86 221.91 52485.48 88888.00 2016-10-25 00:35:35.405 299 11777.87 221.96 52485.45 88888.00 2016-10-25 00:35:35.905 299 11777.88 221.95 52485.44 88888.00 2016-10-25 00:35:36.405 299 11777.88 221.94 52485.44 88888.00 2016-10-25 00:35:36.905 299 11777.86 221.92 52485.44 88888.00 2016-10-25 00:35:37.405 299 11777.87 221.84 52485.47 88888.00 2016-10-25 00:35:37.905 299 11777.90 221.87 52485.48 88888.00 2016-10-25 00:35:38.405 299 11777.91 221.87 52485.47 88888.00 2016-10-25 00:35:38.905 299 11777.93 221.87 52485.48 88888.00 2016-10-25 00:35:39.405 299 11777.90 221.88 52485.46 88888.00 2016-10-25 00:35:39.905 299 11777.88 221.88 52485.47 88888.00 2016-10-25 00:35:40.405 299 11777.90 221.90 52485.47 88888.00 2016-10-25 00:35:40.905 299 11777.90 221.91 52485.49 88888.00 2016-10-25 00:35:41.405 299 11777.90 221.97 52485.53 88888.00 2016-10-25 00:35:41.905 299 11777.89 221.98 52485.52 88888.00 2016-10-25 00:35:42.405 299 11777.88 221.96 52485.56 88888.00 2016-10-25 00:35:42.905 299 11777.93 221.96 52485.56 88888.00 2016-10-25 00:35:43.405 299 11777.92 221.93 52485.58 88888.00 2016-10-25 00:35:43.905 299 11777.93 221.96 52485.58 88888.00 2016-10-25 00:35:44.405 299 11777.92 222.00 52485.57 88888.00 2016-10-25 00:35:44.905 299 11777.93 222.00 52485.57 88888.00 2016-10-25 00:35:45.405 299 11777.98 221.97 52485.58 88888.00 2016-10-25 00:35:45.905 299 11778.01 221.94 52485.61 88888.00 2016-10-25 00:35:46.405 299 11778.01 221.95 52485.57 88888.00 2016-10-25 00:35:46.905 299 11778.00 222.01 52485.56 88888.00 2016-10-25 00:35:47.405 299 11778.00 222.00 52485.60 88888.00 2016-10-25 00:35:47.905 299 11778.01 222.00 52485.64 88888.00 2016-10-25 00:35:48.405 299 11778.05 222.01 52485.63 88888.00 2016-10-25 00:35:48.905 299 11778.06 222.02 52485.60 88888.00 2016-10-25 00:35:49.405 299 11778.01 222.06 52485.61 88888.00 2016-10-25 00:35:49.905 299 11777.99 222.07 52485.62 88888.00 2016-10-25 00:35:50.405 299 11777.99 222.05 52485.58 88888.00 2016-10-25 00:35:50.905 299 11777.98 222.05 52485.61 88888.00 2016-10-25 00:35:51.405 299 11777.98 222.11 52485.62 88888.00 2016-10-25 00:35:51.905 299 11777.98 222.11 52485.62 88888.00 2016-10-25 00:35:52.405 299 11778.00 222.14 52485.62 88888.00 2016-10-25 00:35:52.905 299 11778.02 222.17 52485.62 88888.00 2016-10-25 00:35:53.405 299 11778.01 222.17 52485.65 88888.00 2016-10-25 00:35:53.905 299 11778.05 222.20 52485.69 88888.00 2016-10-25 00:35:54.405 299 11778.06 222.20 52485.71 88888.00 2016-10-25 00:35:54.905 299 11778.08 222.19 52485.69 88888.00 2016-10-25 00:35:55.405 299 11778.12 222.14 52485.61 88888.00 2016-10-25 00:35:55.905 299 11778.10 222.17 52485.62 88888.00 2016-10-25 00:35:56.405 299 11778.14 222.17 52485.66 88888.00 2016-10-25 00:35:56.905 299 11778.18 222.21 52485.66 88888.00 2016-10-25 00:35:57.405 299 11778.18 222.21 52485.66 88888.00 2016-10-25 00:35:57.905 299 11778.15 222.20 52485.69 88888.00 2016-10-25 00:35:58.405 299 11778.18 222.24 52485.74 88888.00 2016-10-25 00:35:58.905 299 11778.19 222.23 52485.73 88888.00 2016-10-25 00:35:59.405 299 11778.21 222.25 52485.74 88888.00 2016-10-25 00:35:59.905 299 11778.18 222.29 52485.73 88888.00 2016-10-25 00:36:00.405 299 11778.18 222.32 52485.70 88888.00 2016-10-25 00:36:00.905 299 11778.19 222.33 52485.69 88888.00 2016-10-25 00:36:01.405 299 11778.23 222.31 52485.69 88888.00 2016-10-25 00:36:01.905 299 11778.24 222.32 52485.73 88888.00 2016-10-25 00:36:02.405 299 11778.25 222.33 52485.78 88888.00 2016-10-25 00:36:02.905 299 11778.27 222.37 52485.75 88888.00 2016-10-25 00:36:03.405 299 11778.28 222.39 52485.76 88888.00 2016-10-25 00:36:03.905 299 11778.27 222.36 52485.76 88888.00 2016-10-25 00:36:04.405 299 11778.28 222.36 52485.75 88888.00 2016-10-25 00:36:04.905 299 11778.26 222.39 52485.75 88888.00 2016-10-25 00:36:05.405 299 11778.27 222.36 52485.79 88888.00 2016-10-25 00:36:05.905 299 11778.31 222.40 52485.84 88888.00 2016-10-25 00:36:06.405 299 11778.31 222.34 52485.86 88888.00 2016-10-25 00:36:06.905 299 11778.28 222.36 52485.83 88888.00 2016-10-25 00:36:07.405 299 11778.27 222.48 52485.84 88888.00 2016-10-25 00:36:07.905 299 11778.28 222.46 52485.83 88888.00 2016-10-25 00:36:08.405 299 11778.30 222.46 52485.84 88888.00 2016-10-25 00:36:08.905 299 11778.32 222.49 52485.84 88888.00 2016-10-25 00:36:09.405 299 11778.34 222.46 52485.84 88888.00 2016-10-25 00:36:09.905 299 11778.36 222.50 52485.82 88888.00 2016-10-25 00:36:10.405 299 11778.33 222.51 52485.82 88888.00 2016-10-25 00:36:10.905 299 11778.32 222.51 52485.83 88888.00 2016-10-25 00:36:11.405 299 11778.43 222.52 52485.81 88888.00 2016-10-25 00:36:11.905 299 11778.44 222.52 52485.81 88888.00 2016-10-25 00:36:12.405 299 11778.44 222.50 52485.84 88888.00 2016-10-25 00:36:12.905 299 11778.44 222.50 52485.88 88888.00 2016-10-25 00:36:13.405 299 11778.45 222.54 52485.87 88888.00 2016-10-25 00:36:13.905 299 11778.48 222.49 52485.86 88888.00 2016-10-25 00:36:14.405 299 11778.47 222.45 52485.88 88888.00 2016-10-25 00:36:14.905 299 11778.48 222.49 52485.86 88888.00 2016-10-25 00:36:15.405 299 11778.50 222.50 52485.84 88888.00 2016-10-25 00:36:15.905 299 11778.52 222.51 52485.86 88888.00 2016-10-25 00:36:16.405 299 11778.52 222.55 52485.87 88888.00 2016-10-25 00:36:16.905 299 11778.52 222.58 52485.84 88888.00 2016-10-25 00:36:17.405 299 11778.56 222.53 52485.84 88888.00 2016-10-25 00:36:17.905 299 11778.59 222.52 52485.86 88888.00 2016-10-25 00:36:18.405 299 11778.53 222.49 52485.87 88888.00 2016-10-25 00:36:18.905 299 11778.52 222.48 52485.84 88888.00 2016-10-25 00:36:19.405 299 11778.56 222.51 52485.86 88888.00 2016-10-25 00:36:19.905 299 11778.57 222.55 52485.87 88888.00 2016-10-25 00:36:20.405 299 11778.57 222.58 52485.87 88888.00 2016-10-25 00:36:20.905 299 11778.54 222.54 52485.88 88888.00 2016-10-25 00:36:21.405 299 11778.53 222.54 52485.89 88888.00 2016-10-25 00:36:21.905 299 11778.58 222.54 52485.87 88888.00 2016-10-25 00:36:22.405 299 11778.58 222.52 52485.88 88888.00 2016-10-25 00:36:22.905 299 11778.58 222.54 52485.88 88888.00 2016-10-25 00:36:23.405 299 11778.53 222.58 52485.86 88888.00 2016-10-25 00:36:23.905 299 11778.53 222.61 52485.89 88888.00 2016-10-25 00:36:24.405 299 11778.52 222.62 52485.89 88888.00 2016-10-25 00:36:24.905 299 11778.53 222.61 52485.93 88888.00 2016-10-25 00:36:25.405 299 11778.53 222.60 52485.93 88888.00 2016-10-25 00:36:25.905 299 11778.52 222.59 52485.89 88888.00 2016-10-25 00:36:26.405 299 11778.52 222.59 52485.90 88888.00 2016-10-25 00:36:26.905 299 11778.51 222.60 52485.93 88888.00 2016-10-25 00:36:27.405 299 11778.56 222.60 52485.96 88888.00 2016-10-25 00:36:27.905 299 11778.58 222.62 52485.92 88888.00 2016-10-25 00:36:28.405 299 11778.61 222.59 52485.90 88888.00 2016-10-25 00:36:28.905 299 11778.60 222.56 52485.89 88888.00 2016-10-25 00:36:29.405 299 11778.58 222.60 52485.91 88888.00 2016-10-25 00:36:29.905 299 11778.59 222.59 52485.88 88888.00 2016-10-25 00:36:30.405 299 11778.63 222.56 52485.87 88888.00 2016-10-25 00:36:30.905 299 11778.62 222.58 52485.89 88888.00 2016-10-25 00:36:31.405 299 11778.60 222.56 52485.86 88888.00 2016-10-25 00:36:31.905 299 11778.56 222.59 52485.88 88888.00 2016-10-25 00:36:32.405 299 11778.56 222.58 52485.88 88888.00 2016-10-25 00:36:32.905 299 11778.60 222.61 52485.88 88888.00 2016-10-25 00:36:33.405 299 11778.58 222.58 52485.88 88888.00 2016-10-25 00:36:33.905 299 11778.56 222.59 52485.86 88888.00 2016-10-25 00:36:34.405 299 11778.52 222.62 52485.92 88888.00 2016-10-25 00:36:34.905 299 11778.54 222.60 52485.93 88888.00 2016-10-25 00:36:35.405 299 11778.47 222.59 52485.97 88888.00 2016-10-25 00:36:35.905 299 11778.45 222.59 52485.98 88888.00 2016-10-25 00:36:36.405 299 11778.50 222.59 52486.01 88888.00 2016-10-25 00:36:36.905 299 11778.53 222.59 52485.97 88888.00 2016-10-25 00:36:37.405 299 11778.51 222.60 52485.98 88888.00 2016-10-25 00:36:37.905 299 11778.45 222.62 52485.99 88888.00 2016-10-25 00:36:38.405 299 11778.44 222.64 52485.99 88888.00 2016-10-25 00:36:38.905 299 11778.47 222.68 52485.98 88888.00 2016-10-25 00:36:39.405 299 11778.50 222.61 52485.91 88888.00 2016-10-25 00:36:39.905 299 11778.45 222.58 52485.91 88888.00 2016-10-25 00:36:40.405 299 11778.42 222.59 52485.93 88888.00 2016-10-25 00:36:40.905 299 11778.37 222.62 52485.95 88888.00 2016-10-25 00:36:41.405 299 11778.36 222.68 52485.95 88888.00 2016-10-25 00:36:41.905 299 11778.37 222.69 52485.96 88888.00 2016-10-25 00:36:42.405 299 11778.39 222.66 52485.96 88888.00 2016-10-25 00:36:42.905 299 11778.39 222.61 52485.90 88888.00 2016-10-25 00:36:43.405 299 11778.35 222.60 52485.90 88888.00 2016-10-25 00:36:43.905 299 11778.37 222.61 52485.89 88888.00 2016-10-25 00:36:44.405 299 11778.41 222.58 52485.88 88888.00 2016-10-25 00:36:44.905 299 11778.40 222.58 52485.91 88888.00 2016-10-25 00:36:45.405 299 11778.35 222.64 52485.95 88888.00 2016-10-25 00:36:45.905 299 11778.33 222.65 52485.95 88888.00 2016-10-25 00:36:46.405 299 11778.28 222.68 52485.91 88888.00 2016-10-25 00:36:46.905 299 11778.31 222.68 52485.88 88888.00 2016-10-25 00:36:47.405 299 11778.32 222.64 52485.90 88888.00 2016-10-25 00:36:47.905 299 11778.32 222.64 52485.90 88888.00 2016-10-25 00:36:48.405 299 11778.28 222.68 52485.93 88888.00 2016-10-25 00:36:48.905 299 11778.23 222.65 52485.95 88888.00 2016-10-25 00:36:49.405 299 11778.23 222.66 52485.97 88888.00 2016-10-25 00:36:49.905 299 11778.23 222.64 52485.97 88888.00 2016-10-25 00:36:50.405 299 11778.24 222.69 52485.97 88888.00 2016-10-25 00:36:50.905 299 11778.21 222.71 52486.01 88888.00 2016-10-25 00:36:51.405 299 11778.17 222.68 52485.98 88888.00 2016-10-25 00:36:51.905 299 11778.21 222.64 52486.01 88888.00 2016-10-25 00:36:52.405 299 11778.24 222.63 52486.02 88888.00 2016-10-25 00:36:52.905 299 11778.26 222.61 52485.99 88888.00 2016-10-25 00:36:53.405 299 11778.24 222.59 52486.00 88888.00 2016-10-25 00:36:53.905 299 11778.24 222.61 52485.98 88888.00 2016-10-25 00:36:54.405 299 11778.23 222.62 52485.97 88888.00 2016-10-25 00:36:54.905 299 11778.23 222.62 52486.01 88888.00 2016-10-25 00:36:55.405 299 11778.21 222.63 52486.02 88888.00 2016-10-25 00:36:55.905 299 11778.19 222.61 52486.01 88888.00 2016-10-25 00:36:56.405 299 11778.22 222.62 52486.00 88888.00 2016-10-25 00:36:56.905 299 11778.21 222.61 52486.02 88888.00 2016-10-25 00:36:57.405 299 11778.16 222.65 52486.07 88888.00 2016-10-25 00:36:57.905 299 11778.15 222.65 52486.08 88888.00 2016-10-25 00:36:58.405 299 11778.17 222.65 52486.07 88888.00 2016-10-25 00:36:58.905 299 11778.14 222.64 52486.07 88888.00 2016-10-25 00:36:59.405 299 11778.15 222.66 52486.01 88888.00 2016-10-25 00:36:59.905 299 11778.18 222.68 52485.99 88888.00 2016-10-25 00:37:00.405 299 11778.18 222.65 52486.02 88888.00 2016-10-25 00:37:00.905 299 11778.16 222.68 52486.06 88888.00 2016-10-25 00:37:01.405 299 11778.08 222.70 52486.07 88888.00 2016-10-25 00:37:01.905 299 11778.06 222.66 52486.06 88888.00 2016-10-25 00:37:02.405 299 11778.05 222.66 52486.05 88888.00 2016-10-25 00:37:02.905 299 11778.05 222.66 52486.11 88888.00 2016-10-25 00:37:03.405 299 11778.01 222.68 52486.10 88888.00 2016-10-25 00:37:03.905 299 11777.97 222.69 52486.08 88888.00 2016-10-25 00:37:04.405 299 11777.91 222.69 52486.06 88888.00 2016-10-25 00:37:04.905 299 11777.92 222.68 52486.02 88888.00 2016-10-25 00:37:05.405 299 11778.00 222.64 52486.04 88888.00 2016-10-25 00:37:05.905 299 11778.04 222.62 52486.04 88888.00 2016-10-25 00:37:06.405 299 11778.06 222.61 52486.02 88888.00 2016-10-25 00:37:06.905 299 11778.04 222.65 52486.05 88888.00 2016-10-25 00:37:07.405 299 11778.02 222.65 52486.05 88888.00 2016-10-25 00:37:07.905 299 11778.02 222.64 52486.05 88888.00 2016-10-25 00:37:08.405 299 11777.99 222.62 52486.06 88888.00 2016-10-25 00:37:08.905 299 11777.93 222.61 52486.05 88888.00 2016-10-25 00:37:09.405 299 11777.91 222.61 52486.09 88888.00 2016-10-25 00:37:09.905 299 11777.91 222.59 52486.13 88888.00 2016-10-25 00:37:10.405 299 11777.89 222.61 52486.16 88888.00 2016-10-25 00:37:10.905 299 11777.90 222.64 52486.13 88888.00 2016-10-25 00:37:11.405 299 11777.91 222.65 52486.08 88888.00 2016-10-25 00:37:11.905 299 11777.92 222.66 52486.05 88888.00 2016-10-25 00:37:12.405 299 11777.91 222.71 52486.02 88888.00 2016-10-25 00:37:12.905 299 11777.92 222.69 52486.01 88888.00 2016-10-25 00:37:13.405 299 11777.90 222.68 52486.05 88888.00 2016-10-25 00:37:13.905 299 11777.84 222.70 52486.09 88888.00 2016-10-25 00:37:14.405 299 11777.82 222.66 52486.10 88888.00 2016-10-25 00:37:14.905 299 11777.84 222.68 52486.08 88888.00 2016-10-25 00:37:15.405 299 11777.83 222.69 52486.07 88888.00 2016-10-25 00:37:15.905 299 11777.86 222.68 52486.10 88888.00 2016-10-25 00:37:16.405 299 11777.84 222.68 52486.14 88888.00 2016-10-25 00:37:16.905 299 11777.82 222.66 52486.17 88888.00 2016-10-25 00:37:17.405 299 11777.82 222.62 52486.14 88888.00 2016-10-25 00:37:17.905 299 11777.83 222.62 52486.08 88888.00 2016-10-25 00:37:18.405 299 11777.84 222.61 52486.09 88888.00 2016-10-25 00:37:18.905 299 11777.86 222.63 52486.11 88888.00 2016-10-25 00:37:19.405 299 11777.87 222.66 52486.17 88888.00 2016-10-25 00:37:19.905 299 11777.87 222.63 52486.13 88888.00 2016-10-25 00:37:20.405 299 11777.87 222.63 52486.10 88888.00 2016-10-25 00:37:20.905 299 11777.81 222.63 52486.14 88888.00 2016-10-25 00:37:21.405 299 11777.74 222.63 52486.16 88888.00 2016-10-25 00:37:21.905 299 11777.79 222.64 52486.17 88888.00 2016-10-25 00:37:22.405 299 11777.80 222.62 52486.20 88888.00 2016-10-25 00:37:22.905 299 11777.80 222.56 52486.19 88888.00 2016-10-25 00:37:23.405 299 11777.81 222.55 52486.14 88888.00 2016-10-25 00:37:23.905 299 11777.79 222.54 52486.14 88888.00 2016-10-25 00:37:24.405 299 11777.80 222.58 52486.17 88888.00 2016-10-25 00:37:24.905 299 11777.82 222.60 52486.15 88888.00 2016-10-25 00:37:25.405 299 11777.81 222.53 52486.14 88888.00 2016-10-25 00:37:25.905 299 11777.78 222.53 52486.20 88888.00 2016-10-25 00:37:26.406 299 11777.79 222.56 52486.23 88888.00 2016-10-25 00:37:26.906 299 11777.79 222.59 52486.17 88888.00 2016-10-25 00:37:27.406 299 11777.81 222.59 52486.14 88888.00 2016-10-25 00:37:27.906 299 11777.78 222.53 52486.10 88888.00 2016-10-25 00:37:28.406 299 11777.79 222.51 52486.11 88888.00 2016-10-25 00:37:28.906 299 11777.79 222.56 52486.16 88888.00 2016-10-25 00:37:29.406 299 11777.79 222.58 52486.15 88888.00 2016-10-25 00:37:29.906 299 11777.78 222.55 52486.15 88888.00 2016-10-25 00:37:30.406 299 11777.70 222.53 52486.19 88888.00 2016-10-25 00:37:30.906 299 11777.65 222.60 52486.18 88888.00 2016-10-25 00:37:31.406 299 11777.63 222.59 52486.20 88888.00 2016-10-25 00:37:31.906 299 11777.64 222.58 52486.23 88888.00 2016-10-25 00:37:32.406 299 11777.63 222.61 52486.26 88888.00 2016-10-25 00:37:32.906 299 11777.63 222.62 52486.26 88888.00 2016-10-25 00:37:33.406 299 11777.64 222.59 52486.25 88888.00 2016-10-25 00:37:33.906 299 11777.65 222.62 52486.20 88888.00 2016-10-25 00:37:34.406 299 11777.64 222.69 52486.23 88888.00 2016-10-25 00:37:34.906 299 11777.57 222.71 52486.26 88888.00 2016-10-25 00:37:35.406 299 11777.51 222.73 52486.27 88888.00 2016-10-25 00:37:35.906 299 11777.52 222.75 52486.28 88888.00 2016-10-25 00:37:36.406 299 11777.52 222.70 52486.25 88888.00 2016-10-25 00:37:36.906 299 11777.52 222.69 52486.26 88888.00 2016-10-25 00:37:37.406 299 11777.54 222.70 52486.26 88888.00 2016-10-25 00:37:37.906 299 11777.57 222.74 52486.25 88888.00 2016-10-25 00:37:38.406 299 11777.61 222.77 52486.24 88888.00 2016-10-25 00:37:38.906 299 11777.56 222.77 52486.22 88888.00 2016-10-25 00:37:39.406 299 11777.51 222.77 52486.27 88888.00 2016-10-25 00:37:39.906 299 11777.52 222.77 52486.32 88888.00 2016-10-25 00:37:40.406 299 11777.47 222.75 52486.29 88888.00 2016-10-25 00:37:40.906 299 11777.45 222.72 52486.31 88888.00 2016-10-25 00:37:41.406 299 11777.45 222.75 52486.32 88888.00 2016-10-25 00:37:41.906 299 11777.43 222.77 52486.33 88888.00 2016-10-25 00:37:42.406 299 11777.40 222.74 52486.35 88888.00 2016-10-25 00:37:42.906 299 11777.43 222.73 52486.37 88888.00 2016-10-25 00:37:43.406 299 11777.44 222.77 52486.39 88888.00 2016-10-25 00:37:43.906 299 11777.43 222.77 52486.39 88888.00 2016-10-25 00:37:44.406 299 11777.43 222.78 52486.39 88888.00 2016-10-25 00:37:44.906 299 11777.44 222.77 52486.41 88888.00 2016-10-25 00:37:45.406 299 11777.43 222.80 52486.39 88888.00 2016-10-25 00:37:45.906 299 11777.46 222.84 52486.37 88888.00 2016-10-25 00:37:46.406 299 11777.44 222.84 52486.39 88888.00 2016-10-25 00:37:46.906 299 11777.43 222.79 52486.39 88888.00 2016-10-25 00:37:47.406 299 11777.44 222.78 52486.36 88888.00 2016-10-25 00:37:47.906 299 11777.43 222.77 52486.39 88888.00 2016-10-25 00:37:48.406 299 11777.44 222.75 52486.40 88888.00 2016-10-25 00:37:48.906 299 11777.46 222.80 52486.43 88888.00 2016-10-25 00:37:49.406 299 11777.44 222.83 52486.44 88888.00 2016-10-25 00:37:49.906 299 11777.39 222.87 52486.45 88888.00 2016-10-25 00:37:50.406 299 11777.38 222.87 52486.43 88888.00 2016-10-25 00:37:50.906 299 11777.37 222.87 52486.44 88888.00 2016-10-25 00:37:51.406 299 11777.36 222.85 52486.48 88888.00 2016-10-25 00:37:51.906 299 11777.31 222.88 52486.49 88888.00 2016-10-25 00:37:52.406 299 11777.29 222.88 52486.51 88888.00 2016-10-25 00:37:52.906 299 11777.27 222.87 52486.52 88888.00 2016-10-25 00:37:53.406 299 11777.28 222.87 52486.48 88888.00 2016-10-25 00:37:53.906 299 11777.29 222.85 52486.46 88888.00 2016-10-25 00:37:54.406 299 11777.28 222.85 52486.46 88888.00 2016-10-25 00:37:54.906 299 11777.30 222.87 52486.45 88888.00 2016-10-25 00:37:55.406 299 11777.31 222.89 52486.45 88888.00 2016-10-25 00:37:55.906 299 11777.31 222.87 52486.46 88888.00 2016-10-25 00:37:56.406 299 11777.28 222.90 52486.48 88888.00 2016-10-25 00:37:56.906 299 11777.27 222.92 52486.45 88888.00 2016-10-25 00:37:57.406 299 11777.27 222.94 52486.45 88888.00 2016-10-25 00:37:57.906 299 11777.29 222.92 52486.43 88888.00 2016-10-25 00:37:58.406 299 11777.21 222.91 52486.42 88888.00 2016-10-25 00:37:58.906 299 11777.18 222.91 52486.43 88888.00 2016-10-25 00:37:59.406 299 11777.17 222.89 52486.44 88888.00 2016-10-25 00:37:59.906 299 11777.17 222.90 52486.45 88888.00 2016-10-25 00:38:00.406 299 11777.18 222.94 52486.44 88888.00 2016-10-25 00:38:00.906 299 11777.19 222.91 52486.44 88888.00 2016-10-25 00:38:01.406 299 11777.23 222.90 52486.45 88888.00 2016-10-25 00:38:01.906 299 11777.19 222.90 52486.44 88888.00 2016-10-25 00:38:02.406 299 11777.19 222.91 52486.42 88888.00 2016-10-25 00:38:02.906 299 11777.17 222.92 52486.42 88888.00 2016-10-25 00:38:03.406 299 11777.12 222.94 52486.45 88888.00 2016-10-25 00:38:03.906 299 11777.04 222.95 52486.50 88888.00 2016-10-25 00:38:04.406 299 11777.05 222.97 52486.52 88888.00 2016-10-25 00:38:04.906 299 11777.09 222.97 52486.51 88888.00 2016-10-25 00:38:05.406 299 11777.07 222.94 52486.51 88888.00 2016-10-25 00:38:05.906 299 11777.04 222.97 52486.52 88888.00 2016-10-25 00:38:06.406 299 11777.03 222.98 52486.54 88888.00 2016-10-25 00:38:06.906 299 11777.04 223.00 52486.57 88888.00 2016-10-25 00:38:07.406 299 11777.02 223.01 52486.57 88888.00 2016-10-25 00:38:07.906 299 11777.04 222.99 52486.57 88888.00 2016-10-25 00:38:08.406 299 11776.98 223.01 52486.60 88888.00 2016-10-25 00:38:08.906 299 11776.93 223.03 52486.60 88888.00 2016-10-25 00:38:09.406 299 11776.88 223.00 52486.63 88888.00 2016-10-25 00:38:09.906 299 11776.93 222.98 52486.66 88888.00 2016-10-25 00:38:10.406 299 11776.98 222.97 52486.61 88888.00 2016-10-25 00:38:10.906 299 11776.96 222.99 52486.58 88888.00 2016-10-25 00:38:11.406 299 11776.94 223.02 52486.59 88888.00 2016-10-25 00:38:11.906 299 11776.88 223.01 52486.61 88888.00 2016-10-25 00:38:12.406 299 11776.79 222.99 52486.69 88888.00 2016-10-25 00:38:12.906 299 11776.78 223.01 52486.68 88888.00 2016-10-25 00:38:13.406 299 11776.83 223.01 52486.62 88888.00 2016-10-25 00:38:13.906 299 11776.93 223.07 52486.58 88888.00 2016-10-25 00:38:14.406 299 11776.98 223.07 52486.59 88888.00 2016-10-25 00:38:14.906 299 11776.96 223.05 52486.62 88888.00 2016-10-25 00:38:15.406 299 11776.96 223.04 52486.61 88888.00 2016-10-25 00:38:15.906 299 11776.95 223.03 52486.61 88888.00 2016-10-25 00:38:16.406 299 11776.91 223.04 52486.62 88888.00 2016-10-25 00:38:16.906 299 11776.87 223.05 52486.61 88888.00 2016-10-25 00:38:17.406 299 11776.85 223.04 52486.61 88888.00 2016-10-25 00:38:17.906 299 11776.84 223.09 52486.62 88888.00 2016-10-25 00:38:18.406 299 11776.82 223.10 52486.67 88888.00 2016-10-25 00:38:18.906 299 11776.81 223.13 52486.70 88888.00 2016-10-25 00:38:19.406 299 11776.78 223.16 52486.69 88888.00 2016-10-25 00:38:19.906 299 11776.83 223.12 52486.69 88888.00 2016-10-25 00:38:20.406 299 11776.84 223.11 52486.71 88888.00 2016-10-25 00:38:20.906 299 11776.83 223.08 52486.72 88888.00 2016-10-25 00:38:21.406 299 11776.81 223.11 52486.72 88888.00 2016-10-25 00:38:21.906 299 11776.77 223.13 52486.72 88888.00 2016-10-25 00:38:22.406 299 11776.75 223.10 52486.76 88888.00 2016-10-25 00:38:22.906 299 11776.77 223.12 52486.77 88888.00 2016-10-25 00:38:23.406 299 11776.76 223.16 52486.78 88888.00 2016-10-25 00:38:23.906 299 11776.72 223.17 52486.80 88888.00 2016-10-25 00:38:24.406 299 11776.72 223.21 52486.85 88888.00 2016-10-25 00:38:24.906 299 11776.70 223.17 52486.87 88888.00 2016-10-25 00:38:25.406 299 11776.69 223.12 52486.89 88888.00 2016-10-25 00:38:25.906 299 11776.70 223.19 52486.90 88888.00 2016-10-25 00:38:26.406 299 11776.72 223.21 52486.92 88888.00 2016-10-25 00:38:26.906 299 11776.72 223.18 52486.89 88888.00 2016-10-25 00:38:27.406 299 11776.72 223.18 52486.90 88888.00 2016-10-25 00:38:27.906 299 11776.75 223.18 52486.86 88888.00 2016-10-25 00:38:28.406 299 11776.75 223.19 52486.84 88888.00 2016-10-25 00:38:28.906 299 11776.75 223.20 52486.84 88888.00 2016-10-25 00:38:29.406 299 11776.75 223.17 52486.84 88888.00 2016-10-25 00:38:29.906 299 11776.72 223.17 52486.84 88888.00 2016-10-25 00:38:30.406 299 11776.70 223.14 52486.84 88888.00 2016-10-25 00:38:30.906 299 11776.75 223.12 52486.89 88888.00 2016-10-25 00:38:31.406 299 11776.75 223.12 52486.89 88888.00 2016-10-25 00:38:31.906 299 11776.69 223.13 52486.93 88888.00 2016-10-25 00:38:32.406 299 11776.72 223.17 52486.94 88888.00 2016-10-25 00:38:32.906 299 11776.68 223.22 52486.95 88888.00 2016-10-25 00:38:33.406 299 11776.70 223.20 52486.93 88888.00 2016-10-25 00:38:33.906 299 11776.68 223.20 52486.93 88888.00 2016-10-25 00:38:34.406 299 11776.70 223.20 52486.90 88888.00 2016-10-25 00:38:34.906 299 11776.68 223.18 52486.93 88888.00 2016-10-25 00:38:35.406 299 11776.65 223.13 52486.93 88888.00 2016-10-25 00:38:35.906 299 11776.68 223.12 52486.93 88888.00 2016-10-25 00:38:36.406 299 11776.69 223.16 52486.97 88888.00 2016-10-25 00:38:36.906 299 11776.67 223.16 52486.99 88888.00 2016-10-25 00:38:37.406 299 11776.67 223.18 52486.98 88888.00 2016-10-25 00:38:37.906 299 11776.68 223.21 52486.98 88888.00 2016-10-25 00:38:38.406 299 11776.63 223.21 52486.98 88888.00 2016-10-25 00:38:38.906 299 11776.61 223.19 52486.98 88888.00 2016-10-25 00:38:39.406 299 11776.63 223.20 52487.01 88888.00 2016-10-25 00:38:39.906 299 11776.64 223.21 52487.03 88888.00 2016-10-25 00:38:40.406 299 11776.65 223.22 52487.04 88888.00 2016-10-25 00:38:40.906 299 11776.64 223.19 52487.02 88888.00 2016-10-25 00:38:41.406 299 11776.65 223.19 52486.98 88888.00 2016-10-25 00:38:41.906 299 11776.60 223.20 52486.96 88888.00 2016-10-25 00:38:42.406 299 11776.58 223.20 52486.96 88888.00 2016-10-25 00:38:42.906 299 11776.53 223.16 52487.02 88888.00 2016-10-25 00:38:43.406 299 11776.53 223.19 52487.03 88888.00 2016-10-25 00:38:43.906 299 11776.51 223.22 52487.04 88888.00 2016-10-25 00:38:44.406 299 11776.48 223.27 52487.11 88888.00 2016-10-25 00:38:44.906 299 11776.48 223.26 52487.11 88888.00 2016-10-25 00:38:45.406 299 11776.51 223.26 52487.10 88888.00 2016-10-25 00:38:45.906 299 11776.47 223.26 52487.13 88888.00 2016-10-25 00:38:46.406 299 11776.47 223.23 52487.12 88888.00 2016-10-25 00:38:46.906 299 11776.52 223.28 52487.10 88888.00 2016-10-25 00:38:47.406 299 11776.55 223.28 52487.07 88888.00 2016-10-25 00:38:47.906 299 11776.53 223.26 52487.05 88888.00 2016-10-25 00:38:48.406 299 11776.47 223.30 52487.04 88888.00 2016-10-25 00:38:48.906 299 11776.48 223.36 52487.06 88888.00 2016-10-25 00:38:49.406 299 11776.52 223.37 52487.05 88888.00 2016-10-25 00:38:49.906 299 11776.52 223.33 52487.02 88888.00 2016-10-25 00:38:50.406 299 11776.53 223.32 52487.05 88888.00 2016-10-25 00:38:50.906 299 11776.52 223.31 52487.11 88888.00 2016-10-25 00:38:51.406 299 11776.55 223.27 52487.10 88888.00 2016-10-25 00:38:51.906 299 11776.53 223.29 52487.10 88888.00 2016-10-25 00:38:52.406 299 11776.50 223.30 52487.10 88888.00 2016-10-25 00:38:52.906 299 11776.49 223.29 52487.07 88888.00 2016-10-25 00:38:53.406 299 11776.46 223.32 52487.10 88888.00 2016-10-25 00:38:53.906 299 11776.48 223.32 52487.11 88888.00 2016-10-25 00:38:54.406 299 11776.46 223.33 52487.12 88888.00 2016-10-25 00:38:54.906 299 11776.46 223.33 52487.12 88888.00 2016-10-25 00:38:55.406 299 11776.41 223.36 52487.11 88888.00 2016-10-25 00:38:55.906 299 11776.43 223.33 52487.10 88888.00 2016-10-25 00:38:56.406 299 11776.42 223.33 52487.11 88888.00 2016-10-25 00:38:56.906 299 11776.42 223.33 52487.12 88888.00 2016-10-25 00:38:57.406 299 11776.40 223.34 52487.15 88888.00 2016-10-25 00:38:57.906 299 11776.38 223.33 52487.13 88888.00 2016-10-25 00:38:58.406 299 11776.34 223.37 52487.12 88888.00 2016-10-25 00:38:58.906 299 11776.34 223.38 52487.10 88888.00 2016-10-25 00:38:59.406 299 11776.32 223.39 52487.08 88888.00 2016-10-25 00:38:59.906 299 11776.34 223.39 52487.06 88888.00 2016-10-25 00:39:00.406 299 11776.34 223.41 52487.02 88888.00 2016-10-25 00:39:00.906 299 11776.31 223.41 52487.02 88888.00 2016-10-25 00:39:01.406 299 11776.30 223.41 52487.03 88888.00 2016-10-25 00:39:01.906 299 11776.32 223.39 52486.99 88888.00 2016-10-25 00:39:02.406 299 11776.30 223.41 52487.05 88888.00 2016-10-25 00:39:02.906 299 11776.31 223.41 52487.10 88888.00 2016-10-25 00:39:03.406 299 11776.26 223.41 52487.14 88888.00 2016-10-25 00:39:03.906 299 11776.24 223.45 52487.22 88888.00 2016-10-25 00:39:04.406 299 11776.28 223.48 52487.22 88888.00 2016-10-25 00:39:04.906 299 11776.29 223.49 52487.19 88888.00 2016-10-25 00:39:05.406 299 11776.31 223.48 52487.15 88888.00 2016-10-25 00:39:05.906 299 11776.26 223.48 52487.17 88888.00 2016-10-25 00:39:06.406 299 11776.28 223.49 52487.22 88888.00 2016-10-25 00:39:06.906 299 11776.28 223.47 52487.21 88888.00 2016-10-25 00:39:07.406 299 11776.25 223.48 52487.21 88888.00 2016-10-25 00:39:07.906 299 11776.26 223.48 52487.24 88888.00 2016-10-25 00:39:08.406 299 11776.28 223.48 52487.24 88888.00 2016-10-25 00:39:08.906 299 11776.26 223.50 52487.23 88888.00 2016-10-25 00:39:09.406 299 11776.30 223.48 52487.19 88888.00 2016-10-25 00:39:09.906 299 11776.29 223.56 52487.20 88888.00 2016-10-25 00:39:10.406 299 11776.28 223.53 52487.22 88888.00 2016-10-25 00:39:10.906 299 11776.28 223.52 52487.20 88888.00 2016-10-25 00:39:11.406 299 11776.26 223.51 52487.22 88888.00 2016-10-25 00:39:11.906 299 11776.26 223.55 52487.24 88888.00 2016-10-25 00:39:12.406 299 11776.29 223.56 52487.20 88888.00 2016-10-25 00:39:12.906 299 11776.29 223.55 52487.17 88888.00 2016-10-25 00:39:13.406 299 11776.25 223.55 52487.17 88888.00 2016-10-25 00:39:13.906 299 11776.22 223.53 52487.21 88888.00 2016-10-25 00:39:14.406 299 11776.23 223.53 52487.25 88888.00 2016-10-25 00:39:14.906 299 11776.26 223.50 52487.25 88888.00 2016-10-25 00:39:15.406 299 11776.22 223.51 52487.24 88888.00 2016-10-25 00:39:15.906 299 11776.22 223.49 52487.25 88888.00 2016-10-25 00:39:16.406 299 11776.23 223.49 52487.27 88888.00 2016-10-25 00:39:16.906 299 11776.26 223.50 52487.24 88888.00 2016-10-25 00:39:17.406 299 11776.25 223.49 52487.23 88888.00 2016-10-25 00:39:17.906 299 11776.23 223.50 52487.25 88888.00 2016-10-25 00:39:18.406 299 11776.26 223.53 52487.25 88888.00 2016-10-25 00:39:18.906 299 11776.28 223.53 52487.30 88888.00 2016-10-25 00:39:19.406 299 11776.21 223.57 52487.36 88888.00 2016-10-25 00:39:19.906 299 11776.20 223.56 52487.39 88888.00 2016-10-25 00:39:20.406 299 11776.21 223.52 52487.37 88888.00 2016-10-25 00:39:20.906 299 11776.25 223.49 52487.36 88888.00 2016-10-25 00:39:21.406 299 11776.29 223.50 52487.38 88888.00 2016-10-25 00:39:21.906 299 11776.26 223.52 52487.39 88888.00 2016-10-25 00:39:22.406 299 11776.29 223.57 52487.39 88888.00 2016-10-25 00:39:22.906 299 11776.30 223.52 52487.38 88888.00 2016-10-25 00:39:23.406 299 11776.28 223.48 52487.38 88888.00 2016-10-25 00:39:23.906 299 11776.29 223.49 52487.38 88888.00 2016-10-25 00:39:24.406 299 11776.26 223.51 52487.41 88888.00 2016-10-25 00:39:24.906 299 11776.29 223.53 52487.41 88888.00 2016-10-25 00:39:25.406 299 11776.31 223.52 52487.42 88888.00 2016-10-25 00:39:25.906 299 11776.30 223.51 52487.45 88888.00 2016-10-25 00:39:26.406 299 11776.32 223.49 52487.42 88888.00 2016-10-25 00:39:26.906 299 11776.34 223.49 52487.47 88888.00 2016-10-25 00:39:27.406 299 11776.31 223.52 52487.47 88888.00 2016-10-25 00:39:27.906 299 11776.29 223.49 52487.46 88888.00 2016-10-25 00:39:28.406 299 11776.28 223.50 52487.46 88888.00 2016-10-25 00:39:28.906 299 11776.25 223.53 52487.48 88888.00 2016-10-25 00:39:29.406 299 11776.29 223.53 52487.45 88888.00 2016-10-25 00:39:29.906 299 11776.31 223.51 52487.43 88888.00 2016-10-25 00:39:30.406 299 11776.24 223.51 52487.43 88888.00 2016-10-25 00:39:30.906 299 11776.29 223.53 52487.47 88888.00 2016-10-25 00:39:31.406 299 11776.33 223.53 52487.46 88888.00 2016-10-25 00:39:31.906 299 11776.33 223.55 52487.46 88888.00 2016-10-25 00:39:32.406 299 11776.33 223.55 52487.48 88888.00 2016-10-25 00:39:32.906 299 11776.33 223.52 52487.48 88888.00 2016-10-25 00:39:33.406 299 11776.33 223.55 52487.50 88888.00 2016-10-25 00:39:33.906 299 11776.30 223.56 52487.51 88888.00 2016-10-25 00:39:34.406 299 11776.32 223.56 52487.51 88888.00 2016-10-25 00:39:34.906 299 11776.34 223.55 52487.51 88888.00 2016-10-25 00:39:35.406 299 11776.34 223.53 52487.51 88888.00 2016-10-25 00:39:35.906 299 11776.33 223.53 52487.51 88888.00 2016-10-25 00:39:36.406 299 11776.32 223.55 52487.52 88888.00 2016-10-25 00:39:36.906 299 11776.35 223.56 52487.49 88888.00 2016-10-25 00:39:37.406 299 11776.40 223.57 52487.48 88888.00 2016-10-25 00:39:37.906 299 11776.39 223.59 52487.49 88888.00 2016-10-25 00:39:38.406 299 11776.34 223.57 52487.56 88888.00 2016-10-25 00:39:38.906 299 11776.30 223.51 52487.59 88888.00 2016-10-25 00:39:39.406 299 11776.32 223.52 52487.60 88888.00 2016-10-25 00:39:39.906 299 11776.33 223.55 52487.59 88888.00 2016-10-25 00:39:40.406 299 11776.33 223.57 52487.63 88888.00 2016-10-25 00:39:40.906 299 11776.30 223.61 52487.64 88888.00 2016-10-25 00:39:41.406 299 11776.31 223.60 52487.61 88888.00 2016-10-25 00:39:41.906 299 11776.34 223.60 52487.57 88888.00 2016-10-25 00:39:42.406 299 11776.34 223.57 52487.52 88888.00 2016-10-25 00:39:42.906 299 11776.34 223.57 52487.52 88888.00 2016-10-25 00:39:43.406 299 11776.32 223.59 52487.55 88888.00 2016-10-25 00:39:43.906 299 11776.34 223.57 52487.57 88888.00 2016-10-25 00:39:44.406 299 11776.37 223.58 52487.56 88888.00 2016-10-25 00:39:44.906 299 11776.35 223.61 52487.56 88888.00 2016-10-25 00:39:45.406 299 11776.34 223.66 52487.54 88888.00 2016-10-25 00:39:45.906 299 11776.37 223.63 52487.55 88888.00 2016-10-25 00:39:46.406 299 11776.35 223.60 52487.55 88888.00 2016-10-25 00:39:46.906 299 11776.34 223.60 52487.56 88888.00 2016-10-25 00:39:47.406 299 11776.37 223.63 52487.56 88888.00 2016-10-25 00:39:47.906 299 11776.37 223.63 52487.58 88888.00 2016-10-25 00:39:48.406 299 11776.37 223.66 52487.61 88888.00 2016-10-25 00:39:48.906 299 11776.34 223.68 52487.61 88888.00 2016-10-25 00:39:49.406 299 11776.35 223.67 52487.57 88888.00 2016-10-25 00:39:49.906 299 11776.37 223.62 52487.56 88888.00 2016-10-25 00:39:50.406 299 11776.35 223.61 52487.56 88888.00 2016-10-25 00:39:50.906 299 11776.33 223.66 52487.57 88888.00 2016-10-25 00:39:51.406 299 11776.34 223.67 52487.56 88888.00 2016-10-25 00:39:51.906 299 11776.37 223.63 52487.57 88888.00 2016-10-25 00:39:52.406 299 11776.31 223.63 52487.58 88888.00 2016-10-25 00:39:52.906 299 11776.31 223.65 52487.59 88888.00 2016-10-25 00:39:53.406 299 11776.28 223.69 52487.64 88888.00 2016-10-25 00:39:53.906 299 11776.23 223.69 52487.66 88888.00 2016-10-25 00:39:54.406 299 11776.25 223.63 52487.66 88888.00 2016-10-25 00:39:54.906 299 11776.28 223.63 52487.63 88888.00 2016-10-25 00:39:55.406 299 11776.28 223.66 52487.61 88888.00 2016-10-25 00:39:55.906 299 11776.28 223.65 52487.63 88888.00 2016-10-25 00:39:56.406 299 11776.26 223.65 52487.61 88888.00 2016-10-25 00:39:56.906 299 11776.22 223.63 52487.57 88888.00 2016-10-25 00:39:57.406 299 11776.17 223.62 52487.56 88888.00 2016-10-25 00:39:57.906 299 11776.20 223.66 52487.60 88888.00 2016-10-25 00:39:58.406 299 11776.17 223.69 52487.65 88888.00 2016-10-25 00:39:58.906 299 11776.21 223.72 52487.65 88888.00 2016-10-25 00:39:59.406 299 11776.22 223.68 52487.65 88888.00 2016-10-25 00:39:59.906 299 11776.15 223.66 52487.65 88888.00 2016-10-25 00:40:00.406 299 11776.07 223.66 52487.67 88888.00 2016-10-25 00:40:00.906 299 11776.03 223.67 52487.72 88888.00 2016-10-25 00:40:01.407 299 11776.03 223.66 52487.71 88888.00 2016-10-25 00:40:01.907 299 11776.07 223.63 52487.68 88888.00 2016-10-25 00:40:02.407 299 11776.06 223.66 52487.71 88888.00 2016-10-25 00:40:02.907 299 11776.07 223.66 52487.74 88888.00 2016-10-25 00:40:03.407 299 11776.06 223.69 52487.76 88888.00 2016-10-25 00:40:03.907 299 11776.05 223.72 52487.77 88888.00 2016-10-25 00:40:04.407 299 11776.07 223.77 52487.77 88888.00 2016-10-25 00:40:04.907 299 11776.06 223.76 52487.80 88888.00 2016-10-25 00:40:05.407 299 11776.02 223.72 52487.78 88888.00 2016-10-25 00:40:05.907 299 11775.98 223.75 52487.74 88888.00 2016-10-25 00:40:06.407 299 11775.97 223.77 52487.76 88888.00 2016-10-25 00:40:06.907 299 11775.96 223.75 52487.74 88888.00 2016-10-25 00:40:07.407 299 11775.91 223.74 52487.76 88888.00 2016-10-25 00:40:07.907 299 11775.90 223.76 52487.78 88888.00 2016-10-25 00:40:08.407 299 11775.87 223.77 52487.80 88888.00 2016-10-25 00:40:08.907 299 11775.85 223.76 52487.78 88888.00 2016-10-25 00:40:09.407 299 11775.84 223.75 52487.77 88888.00 2016-10-25 00:40:09.907 299 11775.85 223.75 52487.80 88888.00 2016-10-25 00:40:10.407 299 11775.84 223.77 52487.83 88888.00 2016-10-25 00:40:10.907 299 11775.80 223.79 52487.84 88888.00 2016-10-25 00:40:11.407 299 11775.74 223.79 52487.83 88888.00 2016-10-25 00:40:11.907 299 11775.70 223.80 52487.80 88888.00 2016-10-25 00:40:12.407 299 11775.65 223.79 52487.83 88888.00 2016-10-25 00:40:12.907 299 11775.60 223.79 52487.85 88888.00 2016-10-25 00:40:13.407 299 11775.55 223.82 52487.87 88888.00 2016-10-25 00:40:13.907 299 11775.53 223.82 52487.89 88888.00 2016-10-25 00:40:14.407 299 11775.51 223.81 52487.91 88888.00 2016-10-25 00:40:14.907 299 11775.51 223.81 52487.93 88888.00 2016-10-25 00:40:15.407 299 11775.49 223.78 52487.94 88888.00 2016-10-25 00:40:15.907 299 11775.45 223.78 52487.91 88888.00 2016-10-25 00:40:16.407 299 11775.45 223.79 52487.90 88888.00 2016-10-25 00:40:16.907 299 11775.46 223.79 52487.90 88888.00 2016-10-25 00:40:17.407 299 11775.43 223.75 52487.86 88888.00 2016-10-25 00:40:17.907 299 11775.38 223.79 52487.87 88888.00 2016-10-25 00:40:18.407 299 11775.33 223.77 52487.92 88888.00 2016-10-25 00:40:18.907 299 11775.33 223.86 52487.91 88888.00 2016-10-25 00:40:19.407 299 11775.33 223.84 52487.92 88888.00 2016-10-25 00:40:19.907 299 11775.35 223.82 52487.92 88888.00 2016-10-25 00:40:20.407 299 11775.36 223.81 52487.92 88888.00 2016-10-25 00:40:20.907 299 11775.32 223.84 52487.92 88888.00 2016-10-25 00:40:21.407 299 11775.29 223.86 52487.95 88888.00 2016-10-25 00:40:21.907 299 11775.23 223.90 52488.00 88888.00 2016-10-25 00:40:22.407 299 11775.26 223.82 52487.99 88888.00 2016-10-25 00:40:22.907 299 11775.24 223.84 52487.98 88888.00 2016-10-25 00:40:23.407 299 11775.19 223.82 52488.02 88888.00 2016-10-25 00:40:23.907 299 11775.18 223.80 52488.07 88888.00 2016-10-25 00:40:24.407 299 11775.11 223.87 52488.09 88888.00 2016-10-25 00:40:24.907 299 11775.15 223.92 52488.08 88888.00 2016-10-25 00:40:25.407 299 11775.12 223.92 52488.09 88888.00 2016-10-25 00:40:25.907 299 11775.11 223.92 52488.10 88888.00 2016-10-25 00:40:26.407 299 11775.11 223.87 52488.10 88888.00 2016-10-25 00:40:26.907 299 11775.07 223.89 52488.10 88888.00 2016-10-25 00:40:27.407 299 11775.03 223.91 52488.14 88888.00 2016-10-25 00:40:27.907 299 11775.08 223.91 52488.12 88888.00 2016-10-25 00:40:28.407 299 11775.06 223.89 52488.16 88888.00 2016-10-25 00:40:28.907 299 11775.06 223.91 52488.18 88888.00 2016-10-25 00:40:29.407 299 11775.08 223.92 52488.16 88888.00 2016-10-25 00:40:29.907 299 11775.09 223.94 52488.13 88888.00 2016-10-25 00:40:30.407 299 11775.06 223.95 52488.14 88888.00 2016-10-25 00:40:30.907 299 11775.06 223.98 52488.16 88888.00 2016-10-25 00:40:31.407 299 11775.05 223.92 52488.19 88888.00 2016-10-25 00:40:31.907 299 11775.06 223.90 52488.19 88888.00 2016-10-25 00:40:32.407 299 11775.06 223.96 52488.19 88888.00 2016-10-25 00:40:32.907 299 11775.06 224.00 52488.18 88888.00 2016-10-25 00:40:33.407 299 11775.06 224.01 52488.17 88888.00 2016-10-25 00:40:33.907 299 11775.05 224.01 52488.20 88888.00 2016-10-25 00:40:34.407 299 11775.02 224.00 52488.25 88888.00 2016-10-25 00:40:34.907 299 11774.97 223.99 52488.26 88888.00 2016-10-25 00:40:35.407 299 11774.92 223.97 52488.27 88888.00 2016-10-25 00:40:35.907 299 11774.94 224.04 52488.25 88888.00 2016-10-25 00:40:36.407 299 11774.95 224.07 52488.22 88888.00 2016-10-25 00:40:36.907 299 11774.90 224.06 52488.21 88888.00 2016-10-25 00:40:37.407 299 11774.85 224.08 52488.18 88888.00 2016-10-25 00:40:37.907 299 11774.85 224.11 52488.17 88888.00 2016-10-25 00:40:38.407 299 11774.88 224.08 52488.20 88888.00 2016-10-25 00:40:38.907 299 11774.84 224.11 52488.20 88888.00 2016-10-25 00:40:39.407 299 11774.83 224.15 52488.18 88888.00 2016-10-25 00:40:39.907 299 11774.84 224.15 52488.17 88888.00 2016-10-25 00:40:40.407 299 11774.82 224.13 52488.17 88888.00 2016-10-25 00:40:40.907 299 11774.81 224.13 52488.18 88888.00 2016-10-25 00:40:41.407 299 11774.77 224.17 52488.21 88888.00 2016-10-25 00:40:41.907 299 11774.74 224.17 52488.19 88888.00 2016-10-25 00:40:42.407 299 11774.75 224.19 52488.17 88888.00 2016-10-25 00:40:42.907 299 11774.70 224.19 52488.16 88888.00 2016-10-25 00:40:43.407 299 11774.70 224.19 52488.18 88888.00 2016-10-25 00:40:43.907 299 11774.70 224.19 52488.19 88888.00 2016-10-25 00:40:44.407 299 11774.64 224.19 52488.22 88888.00 2016-10-25 00:40:44.907 299 11774.62 224.26 52488.24 88888.00 2016-10-25 00:40:45.407 299 11774.63 224.28 52488.24 88888.00 2016-10-25 00:40:45.907 299 11774.60 224.27 52488.25 88888.00 2016-10-25 00:40:46.407 299 11774.58 224.31 52488.20 88888.00 2016-10-25 00:40:46.907 299 11774.55 224.31 52488.22 88888.00 2016-10-25 00:40:47.407 299 11774.54 224.30 52488.24 88888.00 2016-10-25 00:40:47.907 299 11774.49 224.29 52488.24 88888.00 2016-10-25 00:40:48.407 299 11774.50 224.33 52488.22 88888.00 2016-10-25 00:40:48.907 299 11774.47 224.37 52488.24 88888.00 2016-10-25 00:40:49.407 299 11774.45 224.38 52488.24 88888.00 2016-10-25 00:40:49.907 299 11774.47 224.38 52488.26 88888.00 2016-10-25 00:40:50.407 299 11774.47 224.42 52488.27 88888.00 2016-10-25 00:40:50.907 299 11774.48 224.45 52488.30 88888.00 2016-10-25 00:40:51.407 299 11774.47 224.46 52488.28 88888.00 2016-10-25 00:40:51.907 299 11774.47 224.45 52488.28 88888.00 2016-10-25 00:40:52.407 299 11774.49 224.47 52488.28 88888.00 2016-10-25 00:40:52.907 299 11774.49 224.53 52488.28 88888.00 2016-10-25 00:40:53.407 299 11774.49 224.54 52488.30 88888.00 2016-10-25 00:40:53.907 299 11774.47 224.55 52488.30 88888.00 2016-10-25 00:40:54.407 299 11774.47 224.56 52488.30 88888.00 2016-10-25 00:40:54.907 299 11774.45 224.58 52488.31 88888.00 2016-10-25 00:40:55.407 299 11774.40 224.58 52488.30 88888.00 2016-10-25 00:40:55.907 299 11774.40 224.64 52488.28 88888.00 2016-10-25 00:40:56.407 299 11774.38 224.69 52488.28 88888.00 2016-10-25 00:40:56.907 299 11774.38 224.69 52488.30 88888.00 2016-10-25 00:40:57.407 299 11774.36 224.77 52488.30 88888.00 2016-10-25 00:40:57.907 299 11774.33 224.81 52488.30 88888.00 2016-10-25 00:40:58.407 299 11774.37 224.83 52488.34 88888.00 2016-10-25 00:40:58.907 299 11774.36 224.84 52488.34 88888.00 2016-10-25 00:40:59.407 299 11774.38 224.86 52488.37 88888.00 2016-10-25 00:40:59.907 299 11774.36 224.87 52488.35 88888.00 2016-10-25 00:41:00.407 299 11774.32 224.88 52488.35 88888.00 2016-10-25 00:41:00.907 299 11774.27 224.94 52488.31 88888.00 2016-10-25 00:41:01.407 299 11774.24 225.02 52488.31 88888.00 2016-10-25 00:41:01.907 299 11774.28 225.02 52488.29 88888.00 2016-10-25 00:41:02.407 299 11774.31 225.02 52488.29 88888.00 2016-10-25 00:41:02.907 299 11774.30 225.08 52488.33 88888.00 2016-10-25 00:41:03.407 299 11774.31 225.12 52488.36 88888.00 2016-10-25 00:41:03.907 299 11774.28 225.13 52488.38 88888.00 2016-10-25 00:41:04.407 299 11774.29 225.13 52488.43 88888.00 2016-10-25 00:41:04.907 299 11774.29 225.15 52488.43 88888.00 2016-10-25 00:41:05.407 299 11774.28 225.22 52488.43 88888.00 2016-10-25 00:41:05.907 299 11774.27 225.29 52488.43 88888.00 2016-10-25 00:41:06.407 299 11774.28 225.30 52488.43 88888.00 2016-10-25 00:41:06.907 299 11774.26 225.32 52488.42 88888.00 2016-10-25 00:41:07.407 299 11774.22 225.34 52488.40 88888.00 2016-10-25 00:41:07.907 299 11774.22 225.40 52488.43 88888.00 2016-10-25 00:41:08.407 299 11774.19 225.44 52488.42 88888.00 2016-10-25 00:41:08.907 299 11774.20 225.44 52488.37 88888.00 2016-10-25 00:41:09.407 299 11774.21 225.50 52488.43 88888.00 2016-10-25 00:41:09.907 299 11774.27 225.54 52488.47 88888.00 2016-10-25 00:41:10.407 299 11774.23 225.60 52488.48 88888.00 2016-10-25 00:41:10.907 299 11774.21 225.62 52488.48 88888.00 2016-10-25 00:41:11.407 299 11774.21 225.59 52488.51 88888.00 2016-10-25 00:41:11.907 299 11774.22 225.59 52488.52 88888.00 2016-10-25 00:41:12.407 299 11774.27 225.59 52488.46 88888.00 2016-10-25 00:41:12.907 299 11774.24 225.58 52488.46 88888.00 2016-10-25 00:41:13.407 299 11774.27 225.63 52488.48 88888.00 2016-10-25 00:41:13.907 299 11774.26 225.66 52488.52 88888.00 2016-10-25 00:41:14.407 299 11774.23 225.68 52488.55 88888.00 2016-10-25 00:41:14.907 299 11774.21 225.72 52488.56 88888.00 2016-10-25 00:41:15.407 299 11774.20 225.71 52488.51 88888.00 2016-10-25 00:41:15.907 299 11774.22 225.76 52488.47 88888.00 2016-10-25 00:41:16.407 299 11774.20 225.79 52488.52 88888.00 2016-10-25 00:41:16.907 299 11774.16 225.78 52488.54 88888.00 2016-10-25 00:41:17.407 299 11774.16 225.78 52488.56 88888.00 2016-10-25 00:41:17.907 299 11774.15 225.82 52488.53 88888.00 2016-10-25 00:41:18.407 299 11774.19 225.84 52488.49 88888.00 2016-10-25 00:41:18.907 299 11774.21 225.84 52488.49 88888.00 2016-10-25 00:41:19.407 299 11774.19 225.82 52488.53 88888.00 2016-10-25 00:41:19.907 299 11774.21 225.86 52488.51 88888.00 2016-10-25 00:41:20.407 299 11774.28 225.92 52488.48 88888.00 2016-10-25 00:41:20.907 299 11774.26 225.97 52488.53 88888.00 2016-10-25 00:41:21.407 299 11774.23 225.97 52488.52 88888.00 2016-10-25 00:41:21.907 299 11774.26 225.98 52488.48 88888.00 2016-10-25 00:41:22.407 299 11774.28 225.98 52488.49 88888.00 2016-10-25 00:41:22.907 299 11774.27 226.03 52488.49 88888.00 2016-10-25 00:41:23.407 299 11774.27 226.05 52488.52 88888.00 2016-10-25 00:41:23.907 299 11774.26 226.05 52488.58 88888.00 2016-10-25 00:41:24.407 299 11774.28 226.09 52488.60 88888.00 2016-10-25 00:41:24.907 299 11774.30 226.11 52488.60 88888.00 2016-10-25 00:41:25.407 299 11774.30 226.10 52488.58 88888.00 2016-10-25 00:41:25.907 299 11774.32 226.12 52488.56 88888.00 2016-10-25 00:41:26.407 299 11774.32 226.15 52488.55 88888.00 2016-10-25 00:41:26.907 299 11774.31 226.15 52488.58 88888.00 2016-10-25 00:41:27.407 299 11774.35 226.15 52488.58 88888.00 2016-10-25 00:41:27.907 299 11774.36 226.19 52488.55 88888.00 2016-10-25 00:41:28.407 299 11774.36 226.21 52488.56 88888.00 2016-10-25 00:41:28.907 299 11774.35 226.23 52488.53 88888.00 2016-10-25 00:41:29.407 299 11774.28 226.24 52488.53 88888.00 2016-10-25 00:41:29.907 299 11774.27 226.23 52488.53 88888.00 2016-10-25 00:41:30.407 299 11774.29 226.26 52488.51 88888.00 2016-10-25 00:41:30.907 299 11774.32 226.27 52488.51 88888.00 2016-10-25 00:41:31.407 299 11774.31 226.33 52488.53 88888.00 2016-10-25 00:41:31.907 299 11774.27 226.34 52488.55 88888.00 2016-10-25 00:41:32.407 299 11774.26 226.33 52488.58 88888.00 2016-10-25 00:41:32.907 299 11774.24 226.32 52488.58 88888.00 2016-10-25 00:41:33.407 299 11774.27 226.31 52488.56 88888.00 2016-10-25 00:41:33.907 299 11774.24 226.34 52488.58 88888.00 2016-10-25 00:41:34.407 299 11774.26 226.36 52488.65 88888.00 2016-10-25 00:41:34.907 299 11774.28 226.34 52488.68 88888.00 2016-10-25 00:41:35.407 299 11774.26 226.33 52488.73 88888.00 2016-10-25 00:41:35.907 299 11774.24 226.36 52488.77 88888.00 2016-10-25 00:41:36.407 299 11774.24 226.38 52488.77 88888.00 2016-10-25 00:41:36.907 299 11774.23 226.38 52488.77 88888.00 2016-10-25 00:41:37.407 299 11774.26 226.40 52488.77 88888.00 2016-10-25 00:41:37.907 299 11774.23 226.47 52488.73 88888.00 2016-10-25 00:41:38.407 299 11774.18 226.47 52488.74 88888.00 2016-10-25 00:41:38.907 299 11774.18 226.46 52488.77 88888.00 2016-10-25 00:41:39.407 299 11774.14 226.48 52488.80 88888.00 2016-10-25 00:41:39.907 299 11774.13 226.44 52488.82 88888.00 2016-10-25 00:41:40.407 299 11774.18 226.43 52488.82 88888.00 2016-10-25 00:41:40.907 299 11774.19 226.42 52488.83 88888.00 2016-10-25 00:41:41.407 299 11774.16 226.42 52488.81 88888.00 2016-10-25 00:41:41.907 299 11774.11 226.44 52488.79 88888.00 2016-10-25 00:41:42.407 299 11774.04 226.43 52488.82 88888.00 2016-10-25 00:41:42.907 299 11774.02 226.43 52488.86 88888.00 2016-10-25 00:41:43.407 299 11774.03 226.46 52488.84 88888.00 2016-10-25 00:41:43.907 299 11774.02 226.43 52488.84 88888.00 2016-10-25 00:41:44.407 299 11774.06 226.42 52488.84 88888.00 2016-10-25 00:41:44.907 299 11774.05 226.44 52488.82 88888.00 2016-10-25 00:41:45.407 299 11774.00 226.49 52488.86 88888.00 2016-10-25 00:41:45.907 299 11773.98 226.47 52488.84 88888.00 2016-10-25 00:41:46.407 299 11773.96 226.46 52488.86 88888.00 2016-10-25 00:41:46.907 299 11773.94 226.48 52488.88 88888.00 2016-10-25 00:41:47.407 299 11773.96 226.53 52488.86 88888.00 2016-10-25 00:41:47.907 299 11773.96 226.57 52488.86 88888.00 2016-10-25 00:41:48.407 299 11773.94 226.56 52488.90 88888.00 2016-10-25 00:41:48.907 299 11773.89 226.57 52488.88 88888.00 2016-10-25 00:41:49.407 299 11773.84 226.57 52488.87 88888.00 2016-10-25 00:41:49.907 299 11773.85 226.55 52488.88 88888.00 2016-10-25 00:41:50.407 299 11773.87 226.56 52488.90 88888.00 2016-10-25 00:41:50.907 299 11773.87 226.56 52488.89 88888.00 2016-10-25 00:41:51.407 299 11773.86 226.57 52488.84 88888.00 2016-10-25 00:41:51.907 299 11773.84 226.56 52488.88 88888.00 2016-10-25 00:41:52.407 299 11773.84 226.56 52488.95 88888.00 2016-10-25 00:41:52.907 299 11773.80 226.58 52489.00 88888.00 2016-10-25 00:41:53.407 299 11773.83 226.63 52488.95 88888.00 2016-10-25 00:41:53.907 299 11773.81 226.65 52488.91 88888.00 2016-10-25 00:41:54.407 299 11773.81 226.66 52488.92 88888.00 2016-10-25 00:41:54.907 299 11773.81 226.67 52488.92 88888.00 2016-10-25 00:41:55.407 299 11773.79 226.67 52488.92 88888.00 2016-10-25 00:41:55.907 299 11773.78 226.71 52488.96 88888.00 2016-10-25 00:41:56.407 299 11773.78 226.75 52488.99 88888.00 2016-10-25 00:41:56.907 299 11773.77 226.72 52489.02 88888.00 2016-10-25 00:41:57.407 299 11773.78 226.79 52489.05 88888.00 2016-10-25 00:41:57.907 299 11773.75 226.81 52489.02 88888.00 2016-10-25 00:41:58.407 299 11773.75 226.79 52489.04 88888.00 2016-10-25 00:41:58.907 299 11773.75 226.77 52488.99 88888.00 2016-10-25 00:41:59.407 299 11773.77 226.77 52488.98 88888.00 2016-10-25 00:41:59.907 299 11773.79 226.81 52488.98 88888.00 2016-10-25 00:42:00.407 299 11773.80 226.82 52488.99 88888.00 2016-10-25 00:42:00.907 299 11773.78 226.86 52489.01 88888.00 2016-10-25 00:42:01.407 299 11773.76 226.89 52489.01 88888.00 2016-10-25 00:42:01.907 299 11773.75 226.88 52489.01 88888.00 2016-10-25 00:42:02.407 299 11773.75 226.89 52489.10 88888.00 2016-10-25 00:42:02.907 299 11773.74 226.90 52489.14 88888.00 2016-10-25 00:42:03.407 299 11773.71 226.91 52489.14 88888.00 2016-10-25 00:42:03.907 299 11773.71 226.91 52489.13 88888.00 2016-10-25 00:42:04.407 299 11773.67 226.92 52489.13 88888.00 2016-10-25 00:42:04.907 299 11773.66 226.90 52489.10 88888.00 2016-10-25 00:42:05.407 299 11773.65 226.95 52489.09 88888.00 2016-10-25 00:42:05.907 299 11773.65 226.98 52489.10 88888.00 2016-10-25 00:42:06.407 299 11773.60 227.02 52489.09 88888.00 2016-10-25 00:42:06.907 299 11773.59 227.02 52489.07 88888.00 2016-10-25 00:42:07.407 299 11773.59 227.05 52489.10 88888.00 2016-10-25 00:42:07.907 299 11773.61 227.06 52489.10 88888.00 2016-10-25 00:42:08.407 299 11773.65 227.12 52489.09 88888.00 2016-10-25 00:42:08.907 299 11773.62 227.17 52489.09 88888.00 2016-10-25 00:42:09.407 299 11773.60 227.17 52489.12 88888.00 2016-10-25 00:42:09.907 299 11773.62 227.21 52489.13 88888.00 2016-10-25 00:42:10.407 299 11773.60 227.19 52489.13 88888.00 2016-10-25 00:42:10.907 299 11773.60 227.20 52489.12 88888.00 2016-10-25 00:42:11.407 299 11773.63 227.24 52489.15 88888.00 2016-10-25 00:42:11.907 299 11773.65 227.29 52489.19 88888.00 2016-10-25 00:42:12.407 299 11773.65 227.35 52489.21 88888.00 2016-10-25 00:42:12.907 299 11773.65 227.37 52489.18 88888.00 2016-10-25 00:42:13.407 299 11773.66 227.39 52489.16 88888.00 2016-10-25 00:42:13.907 299 11773.63 227.39 52489.16 88888.00 2016-10-25 00:42:14.407 299 11773.62 227.38 52489.19 88888.00 2016-10-25 00:42:14.907 299 11773.62 227.40 52489.19 88888.00 2016-10-25 00:42:15.407 299 11773.66 227.40 52489.22 88888.00 2016-10-25 00:42:15.907 299 11773.63 227.39 52489.23 88888.00 2016-10-25 00:42:16.407 299 11773.67 227.43 52489.16 88888.00 2016-10-25 00:42:16.907 299 11773.67 227.47 52489.17 88888.00 2016-10-25 00:42:17.407 299 11773.68 227.52 52489.19 88888.00 2016-10-25 00:42:17.907 299 11773.68 227.52 52489.19 88888.00 2016-10-25 00:42:18.407 299 11773.74 227.52 52489.17 88888.00 2016-10-25 00:42:18.907 299 11773.70 227.53 52489.18 88888.00 2016-10-25 00:42:19.407 299 11773.66 227.56 52489.18 88888.00 2016-10-25 00:42:19.907 299 11773.68 227.58 52489.16 88888.00 2016-10-25 00:42:20.407 299 11773.67 227.59 52489.13 88888.00 2016-10-25 00:42:20.907 299 11773.69 227.58 52489.12 88888.00 2016-10-25 00:42:21.407 299 11773.63 227.64 52489.19 88888.00 2016-10-25 00:42:21.907 299 11773.60 227.67 52489.26 88888.00 2016-10-25 00:42:22.407 299 11773.63 227.66 52489.28 88888.00 2016-10-25 00:42:22.907 299 11773.63 227.66 52489.27 88888.00 2016-10-25 00:42:23.407 299 11773.63 227.69 52489.21 88888.00 2016-10-25 00:42:23.907 299 11773.67 227.73 52489.21 88888.00 2016-10-25 00:42:24.407 299 11773.67 227.76 52489.24 88888.00 2016-10-25 00:42:24.907 299 11773.71 227.74 52489.21 88888.00 2016-10-25 00:42:25.407 299 11773.74 227.78 52489.18 88888.00 2016-10-25 00:42:25.907 299 11773.76 227.83 52489.15 88888.00 2016-10-25 00:42:26.407 299 11773.76 227.87 52489.14 88888.00 2016-10-25 00:42:26.907 299 11773.75 227.87 52489.14 88888.00 2016-10-25 00:42:27.407 299 11773.74 227.89 52489.14 88888.00 2016-10-25 00:42:27.907 299 11773.77 227.95 52489.14 88888.00 2016-10-25 00:42:28.407 299 11773.78 227.95 52489.13 88888.00 2016-10-25 00:42:28.907 299 11773.83 227.94 52489.10 88888.00 2016-10-25 00:42:29.407 299 11773.86 227.92 52489.13 88888.00 2016-10-25 00:42:29.907 299 11773.85 227.96 52489.14 88888.00 2016-10-25 00:42:30.407 299 11773.85 227.99 52489.14 88888.00 2016-10-25 00:42:30.907 299 11773.87 228.03 52489.10 88888.00 2016-10-25 00:42:31.407 299 11773.86 228.02 52489.09 88888.00 2016-10-25 00:42:31.907 299 11773.83 227.99 52489.09 88888.00 2016-10-25 00:42:32.407 299 11773.84 228.05 52489.12 88888.00 2016-10-25 00:42:32.907 299 11773.87 228.04 52489.16 88888.00 2016-10-25 00:42:33.407 299 11773.85 228.01 52489.15 88888.00 2016-10-25 00:42:33.907 299 11773.81 228.01 52489.13 88888.00 2016-10-25 00:42:34.407 299 11773.83 228.04 52489.15 88888.00 2016-10-25 00:42:34.907 299 11773.87 228.13 52489.14 88888.00 2016-10-25 00:42:35.407 299 11773.89 228.22 52489.15 88888.00 2016-10-25 00:42:35.907 299 11773.91 228.16 52489.18 88888.00 2016-10-25 00:42:36.407 299 11773.93 228.12 52489.18 88888.00 2016-10-25 00:42:36.907 299 11774.00 228.17 52489.13 88888.00 2016-10-25 00:42:37.407 299 11773.96 228.20 52489.12 88888.00 2016-10-25 00:42:37.907 299 11773.91 228.21 52489.14 88888.00 2016-10-25 00:42:38.407 299 11773.95 228.21 52489.10 88888.00 2016-10-25 00:42:38.907 299 11773.96 228.20 52489.09 88888.00 2016-10-25 00:42:39.407 299 11774.00 228.21 52489.09 88888.00 2016-10-25 00:42:39.907 299 11773.98 228.21 52489.13 88888.00 2016-10-25 00:42:40.407 299 11774.01 228.21 52489.17 88888.00 2016-10-25 00:42:40.907 299 11774.00 228.20 52489.16 88888.00 2016-10-25 00:42:41.407 299 11773.97 228.22 52489.14 88888.00 2016-10-25 00:42:41.907 299 11773.96 228.24 52489.15 88888.00 2016-10-25 00:42:42.407 299 11773.98 228.24 52489.14 88888.00 2016-10-25 00:42:42.907 299 11773.95 228.21 52489.14 88888.00 2016-10-25 00:42:43.407 299 11773.98 228.22 52489.12 88888.00 2016-10-25 00:42:43.907 299 11774.00 228.27 52489.12 88888.00 2016-10-25 00:42:44.407 299 11773.95 228.30 52489.15 88888.00 2016-10-25 00:42:44.907 299 11773.94 228.32 52489.19 88888.00 2016-10-25 00:42:45.407 299 11773.96 228.32 52489.19 88888.00 2016-10-25 00:42:45.907 299 11774.01 228.35 52489.16 88888.00 2016-10-25 00:42:46.408 299 11774.06 228.34 52489.13 88888.00 2016-10-25 00:42:46.908 299 11774.04 228.33 52489.18 88888.00 2016-10-25 00:42:47.408 299 11773.98 228.37 52489.25 88888.00 2016-10-25 00:42:47.908 299 11773.96 228.39 52489.24 88888.00 2016-10-25 00:42:48.408 299 11774.01 228.37 52489.22 88888.00 2016-10-25 00:42:48.908 299 11774.04 228.39 52489.18 88888.00 2016-10-25 00:42:49.408 299 11774.06 228.39 52489.18 88888.00 2016-10-25 00:42:49.908 299 11774.04 228.41 52489.23 88888.00 2016-10-25 00:42:50.408 299 11774.00 228.42 52489.23 88888.00 2016-10-25 00:42:50.908 299 11774.01 228.39 52489.17 88888.00 2016-10-25 00:42:51.408 299 11774.01 228.41 52489.15 88888.00 2016-10-25 00:42:51.908 299 11774.00 228.45 52489.13 88888.00 2016-10-25 00:42:52.408 299 11774.02 228.49 52489.15 88888.00 2016-10-25 00:42:52.908 299 11774.01 228.46 52489.16 88888.00 2016-10-25 00:42:53.408 299 11773.98 228.42 52489.13 88888.00 2016-10-25 00:42:53.908 299 11774.01 228.44 52489.10 88888.00 2016-10-25 00:42:54.408 299 11774.00 228.45 52489.15 88888.00 2016-10-25 00:42:54.908 299 11774.02 228.41 52489.21 88888.00 2016-10-25 00:42:55.408 299 11774.01 228.43 52489.18 88888.00 2016-10-25 00:42:55.908 299 11774.01 228.44 52489.16 88888.00 2016-10-25 00:42:56.408 299 11774.02 228.47 52489.13 88888.00 2016-10-25 00:42:56.908 299 11774.00 228.52 52489.19 88888.00 2016-10-25 00:42:57.408 299 11774.00 228.54 52489.19 88888.00 2016-10-25 00:42:57.908 299 11773.98 228.54 52489.18 88888.00 2016-10-25 00:42:58.408 299 11773.98 228.54 52489.14 88888.00 2016-10-25 00:42:58.908 299 11773.97 228.54 52489.16 88888.00 2016-10-25 00:42:59.408 299 11773.97 228.51 52489.18 88888.00 2016-10-25 00:42:59.908 299 11773.97 228.55 52489.16 88888.00 2016-10-25 00:43:00.408 299 11773.97 228.52 52489.14 88888.00 2016-10-25 00:43:00.908 299 11773.93 228.49 52489.14 88888.00 2016-10-25 00:43:01.408 299 11773.91 228.51 52489.15 88888.00 2016-10-25 00:43:01.908 299 11773.91 228.55 52489.15 88888.00 2016-10-25 00:43:02.408 299 11773.91 228.52 52489.15 88888.00 2016-10-25 00:43:02.908 299 11773.93 228.50 52489.13 88888.00 2016-10-25 00:43:03.408 299 11773.95 228.53 52489.12 88888.00 2016-10-25 00:43:03.908 299 11773.93 228.56 52489.15 88888.00 2016-10-25 00:43:04.408 299 11773.92 228.56 52489.17 88888.00 2016-10-25 00:43:04.908 299 11773.87 228.59 52489.17 88888.00 2016-10-25 00:43:05.408 299 11773.84 228.62 52489.16 88888.00 2016-10-25 00:43:05.908 299 11773.83 228.63 52489.15 88888.00 2016-10-25 00:43:06.408 299 11773.81 228.65 52489.14 88888.00 2016-10-25 00:43:06.908 299 11773.85 228.69 52489.13 88888.00 2016-10-25 00:43:07.408 299 11773.86 228.66 52489.14 88888.00 2016-10-25 00:43:07.908 299 11773.85 228.69 52489.18 88888.00 2016-10-25 00:43:08.408 299 11773.85 228.73 52489.17 88888.00 2016-10-25 00:43:08.908 299 11773.87 228.72 52489.14 88888.00 2016-10-25 00:43:09.408 299 11773.92 228.74 52489.15 88888.00 2016-10-25 00:43:09.908 299 11773.85 228.76 52489.18 88888.00 2016-10-25 00:43:10.408 299 11773.84 228.74 52489.18 88888.00 2016-10-25 00:43:10.908 299 11773.80 228.75 52489.21 88888.00 2016-10-25 00:43:11.408 299 11773.76 228.83 52489.22 88888.00 2016-10-25 00:43:11.908 299 11773.75 228.84 52489.19 88888.00 2016-10-25 00:43:12.408 299 11773.71 228.84 52489.16 88888.00 2016-10-25 00:43:12.908 299 11773.72 228.85 52489.17 88888.00 2016-10-25 00:43:13.408 299 11773.75 228.86 52489.15 88888.00 2016-10-25 00:43:13.908 299 11773.71 228.89 52489.18 88888.00 2016-10-25 00:43:14.408 299 11773.67 228.88 52489.21 88888.00 2016-10-25 00:43:14.908 299 11773.66 228.90 52489.19 88888.00 2016-10-25 00:43:15.408 299 11773.67 228.94 52489.22 88888.00 2016-10-25 00:43:15.908 299 11773.65 228.98 52489.18 88888.00 2016-10-25 00:43:16.408 299 11773.66 228.99 52489.22 88888.00 2016-10-25 00:43:16.908 299 11773.68 229.01 52489.24 88888.00 2016-10-25 00:43:17.408 299 11773.70 229.03 52489.22 88888.00 2016-10-25 00:43:17.908 299 11773.71 229.02 52489.17 88888.00 2016-10-25 00:43:18.408 299 11773.67 229.08 52489.15 88888.00 2016-10-25 00:43:18.908 299 11773.67 229.14 52489.16 88888.00 2016-10-25 00:43:19.408 299 11773.67 229.13 52489.17 88888.00 2016-10-25 00:43:19.908 299 11773.62 229.15 52489.18 88888.00 2016-10-25 00:43:20.408 299 11773.62 229.15 52489.21 88888.00 2016-10-25 00:43:20.908 299 11773.63 229.19 52489.21 88888.00 2016-10-25 00:43:21.408 299 11773.70 229.20 52489.18 88888.00 2016-10-25 00:43:21.908 299 11773.69 229.19 52489.22 88888.00 2016-10-25 00:43:22.408 299 11773.67 229.23 52489.19 88888.00 2016-10-25 00:43:22.908 299 11773.67 229.25 52489.14 88888.00 2016-10-25 00:43:23.408 299 11773.66 229.29 52489.14 88888.00 2016-10-25 00:43:23.908 299 11773.66 229.32 52489.15 88888.00 2016-10-25 00:43:24.408 299 11773.62 229.37 52489.12 88888.00 2016-10-25 00:43:24.908 299 11773.59 229.42 52489.14 88888.00 2016-10-25 00:43:25.408 299 11773.59 229.42 52489.18 88888.00 2016-10-25 00:43:25.908 299 11773.60 229.46 52489.19 88888.00 2016-10-25 00:43:26.408 299 11773.60 229.48 52489.16 88888.00 2016-10-25 00:43:26.908 299 11773.57 229.51 52489.19 88888.00 2016-10-25 00:43:27.408 299 11773.57 229.57 52489.23 88888.00 2016-10-25 00:43:27.908 299 11773.60 229.54 52489.18 88888.00 2016-10-25 00:43:28.408 299 11773.61 229.56 52489.16 88888.00 2016-10-25 00:43:28.908 299 11773.59 229.56 52489.16 88888.00 2016-10-25 00:43:29.408 299 11773.58 229.57 52489.14 88888.00 2016-10-25 00:43:29.908 299 11773.53 229.59 52489.16 88888.00 2016-10-25 00:43:30.408 299 11773.54 229.61 52489.15 88888.00 2016-10-25 00:43:30.908 299 11773.54 229.65 52489.14 88888.00 2016-10-25 00:43:31.408 299 11773.56 229.70 52489.15 88888.00 2016-10-25 00:43:31.908 299 11773.57 229.71 52489.16 88888.00 2016-10-25 00:43:32.408 299 11773.58 229.72 52489.17 88888.00 2016-10-25 00:43:32.908 299 11773.59 229.71 52489.18 88888.00 2016-10-25 00:43:33.408 299 11773.58 229.79 52489.17 88888.00 2016-10-25 00:43:33.908 299 11773.58 229.81 52489.18 88888.00 2016-10-25 00:43:34.408 299 11773.62 229.82 52489.16 88888.00 2016-10-25 00:43:34.908 299 11773.65 229.86 52489.14 88888.00 2016-10-25 00:43:35.408 299 11773.61 229.86 52489.12 88888.00 2016-10-25 00:43:35.908 299 11773.59 229.89 52489.10 88888.00 2016-10-25 00:43:36.408 299 11773.56 229.89 52489.08 88888.00 2016-10-25 00:43:36.908 299 11773.63 229.88 52489.02 88888.00 2016-10-25 00:43:37.408 299 11773.62 229.95 52489.04 88888.00 2016-10-25 00:43:37.908 299 11773.56 229.97 52489.00 88888.00 2016-10-25 00:43:38.408 299 11773.58 229.98 52488.98 88888.00 2016-10-25 00:43:38.908 299 11773.58 230.00 52489.02 88888.00 2016-10-25 00:43:39.408 299 11773.61 229.98 52489.02 88888.00 2016-10-25 00:43:39.908 299 11773.63 229.99 52489.01 88888.00 2016-10-25 00:43:40.408 299 11773.63 230.00 52489.01 88888.00 2016-10-25 00:43:40.908 299 11773.67 229.97 52488.99 88888.00 2016-10-25 00:43:41.408 299 11773.66 229.96 52488.97 88888.00 2016-10-25 00:43:41.908 299 11773.62 229.98 52488.97 88888.00 2016-10-25 00:43:42.408 299 11773.61 229.99 52488.99 88888.00 2016-10-25 00:43:42.908 299 11773.63 230.00 52488.97 88888.00 2016-10-25 00:43:43.408 299 11773.66 230.01 52488.95 88888.00 2016-10-25 00:43:43.908 299 11773.62 230.06 52488.91 88888.00 2016-10-25 00:43:44.408 299 11773.62 230.11 52488.95 88888.00 2016-10-25 00:43:44.908 299 11773.58 230.10 52488.95 88888.00 2016-10-25 00:43:45.408 299 11773.60 230.09 52488.96 88888.00 2016-10-25 00:43:45.908 299 11773.59 230.06 52488.93 88888.00 2016-10-25 00:43:46.408 299 11773.59 230.07 52488.97 88888.00 2016-10-25 00:43:46.908 299 11773.59 230.12 52489.00 88888.00 2016-10-25 00:43:47.408 299 11773.65 230.15 52488.92 88888.00 2016-10-25 00:43:47.908 299 11773.71 230.10 52488.87 88888.00 2016-10-25 00:43:48.408 299 11773.75 230.12 52488.84 88888.00 2016-10-25 00:43:48.908 299 11773.80 230.12 52488.82 88888.00 2016-10-25 00:43:49.408 299 11773.78 230.16 52488.84 88888.00 2016-10-25 00:43:49.908 299 11773.76 230.16 52488.82 88888.00 2016-10-25 00:43:50.408 299 11773.76 230.12 52488.82 88888.00 2016-10-25 00:43:50.908 299 11773.76 230.12 52488.82 88888.00 2016-10-25 00:43:51.408 299 11773.76 230.12 52488.84 88888.00 2016-10-25 00:43:51.908 299 11773.75 230.15 52488.81 88888.00 2016-10-25 00:43:52.408 299 11773.71 230.15 52488.81 88888.00 2016-10-25 00:43:52.908 299 11773.75 230.16 52488.81 88888.00 2016-10-25 00:43:53.408 299 11773.77 230.22 52488.78 88888.00 2016-10-25 00:43:53.908 299 11773.76 230.22 52488.75 88888.00 2016-10-25 00:43:54.408 299 11773.71 230.25 52488.79 88888.00 2016-10-25 00:43:54.908 299 11773.72 230.27 52488.79 88888.00 2016-10-25 00:43:55.408 299 11773.77 230.26 52488.75 88888.00 2016-10-25 00:43:55.908 299 11773.78 230.27 52488.77 88888.00 2016-10-25 00:43:56.408 299 11773.78 230.29 52488.77 88888.00 2016-10-25 00:43:56.908 299 11773.75 230.22 52488.77 88888.00 2016-10-25 00:43:57.408 299 11773.72 230.25 52488.77 88888.00 2016-10-25 00:43:57.908 299 11773.71 230.33 52488.77 88888.00 2016-10-25 00:43:58.408 299 11773.76 230.39 52488.72 88888.00 2016-10-25 00:43:58.908 299 11773.81 230.41 52488.72 88888.00 2016-10-25 00:43:59.408 299 11773.80 230.40 52488.73 88888.00 2016-10-25 00:43:59.908 299 11773.78 230.39 52488.73 88888.00 2016-10-25 00:44:00.408 299 11773.75 230.41 52488.75 88888.00 2016-10-25 00:44:00.908 299 11773.74 230.39 52488.80 88888.00 2016-10-25 00:44:01.408 299 11773.72 230.39 52488.80 88888.00 2016-10-25 00:44:01.908 299 11773.67 230.43 52488.80 88888.00 2016-10-25 00:44:02.408 299 11773.70 230.43 52488.77 88888.00 2016-10-25 00:44:02.908 299 11773.75 230.43 52488.78 88888.00 2016-10-25 00:44:03.408 299 11773.69 230.41 52488.81 88888.00 2016-10-25 00:44:03.908 299 11773.62 230.44 52488.78 88888.00 2016-10-25 00:44:04.408 299 11773.60 230.46 52488.83 88888.00 2016-10-25 00:44:04.908 299 11773.66 230.46 52488.81 88888.00 2016-10-25 00:44:05.408 299 11773.69 230.43 52488.79 88888.00 2016-10-25 00:44:05.908 299 11773.74 230.43 52488.75 88888.00 2016-10-25 00:44:06.408 299 11773.77 230.44 52488.73 88888.00 2016-10-25 00:44:06.908 299 11773.77 230.46 52488.72 88888.00 2016-10-25 00:44:07.408 299 11773.72 230.46 52488.75 88888.00 2016-10-25 00:44:07.908 299 11773.69 230.48 52488.74 88888.00 2016-10-25 00:44:08.408 299 11773.71 230.54 52488.78 88888.00 2016-10-25 00:44:08.908 299 11773.69 230.51 52488.80 88888.00 2016-10-25 00:44:09.408 299 11773.72 230.47 52488.79 88888.00 2016-10-25 00:44:09.908 299 11773.72 230.48 52488.78 88888.00 2016-10-25 00:44:10.408 299 11773.72 230.50 52488.73 88888.00 2016-10-25 00:44:10.908 299 11773.72 230.50 52488.72 88888.00 2016-10-25 00:44:11.408 299 11773.75 230.48 52488.74 88888.00 2016-10-25 00:44:11.908 299 11773.72 230.47 52488.75 88888.00 2016-10-25 00:44:12.408 299 11773.72 230.51 52488.73 88888.00 2016-10-25 00:44:12.908 299 11773.71 230.53 52488.73 88888.00 2016-10-25 00:44:13.408 299 11773.70 230.50 52488.72 88888.00 2016-10-25 00:44:13.908 299 11773.70 230.50 52488.69 88888.00 2016-10-25 00:44:14.408 299 11773.75 230.51 52488.68 88888.00 2016-10-25 00:44:14.908 299 11773.72 230.49 52488.69 88888.00 2016-10-25 00:44:15.408 299 11773.77 230.51 52488.66 88888.00 2016-10-25 00:44:15.908 299 11773.81 230.49 52488.65 88888.00 2016-10-25 00:44:16.408 299 11773.83 230.53 52488.63 88888.00 2016-10-25 00:44:16.908 299 11773.84 230.54 52488.64 88888.00 2016-10-25 00:44:17.408 299 11773.81 230.55 52488.66 88888.00 2016-10-25 00:44:17.908 299 11773.78 230.53 52488.69 88888.00 2016-10-25 00:44:18.408 299 11773.78 230.50 52488.70 88888.00 2016-10-25 00:44:18.908 299 11773.74 230.55 52488.70 88888.00 2016-10-25 00:44:19.408 299 11773.77 230.54 52488.61 88888.00 2016-10-25 00:44:19.908 299 11773.77 230.51 52488.63 88888.00 2016-10-25 00:44:20.408 299 11773.76 230.54 52488.64 88888.00 2016-10-25 00:44:20.908 299 11773.79 230.54 52488.66 88888.00 2016-10-25 00:44:21.408 299 11773.86 230.50 52488.70 88888.00 2016-10-25 00:44:21.908 299 11773.85 230.51 52488.68 88888.00 2016-10-25 00:44:22.408 299 11773.81 230.56 52488.64 88888.00 2016-10-25 00:44:22.908 299 11773.80 230.57 52488.64 88888.00 2016-10-25 00:44:23.408 299 11773.77 230.57 52488.70 88888.00 2016-10-25 00:44:23.908 299 11773.80 230.60 52488.70 88888.00 2016-10-25 00:44:24.408 299 11773.85 230.62 52488.66 88888.00 2016-10-25 00:44:24.908 299 11773.84 230.62 52488.62 88888.00 2016-10-25 00:44:25.408 299 11773.87 230.59 52488.63 88888.00 2016-10-25 00:44:25.908 299 11773.87 230.59 52488.64 88888.00 2016-10-25 00:44:26.408 299 11773.86 230.63 52488.64 88888.00 2016-10-25 00:44:26.908 299 11773.85 230.62 52488.66 88888.00 2016-10-25 00:44:27.408 299 11773.86 230.62 52488.68 88888.00 2016-10-25 00:44:27.908 299 11773.76 230.60 52488.70 88888.00 2016-10-25 00:44:28.408 299 11773.77 230.62 52488.68 88888.00 2016-10-25 00:44:28.908 299 11773.83 230.58 52488.65 88888.00 2016-10-25 00:44:29.408 299 11773.83 230.60 52488.66 88888.00 2016-10-25 00:44:29.908 299 11773.81 230.60 52488.63 88888.00 2016-10-25 00:44:30.408 299 11773.81 230.62 52488.62 88888.00 2016-10-25 00:44:30.908 299 11773.84 230.63 52488.60 88888.00 2016-10-25 00:44:31.408 299 11773.84 230.63 52488.58 88888.00 2016-10-25 00:44:31.908 299 11773.84 230.62 52488.62 88888.00 2016-10-25 00:44:32.408 299 11773.81 230.62 52488.62 88888.00 2016-10-25 00:44:32.908 299 11773.81 230.60 52488.61 88888.00 2016-10-25 00:44:33.408 299 11773.81 230.57 52488.63 88888.00 2016-10-25 00:44:33.908 299 11773.81 230.64 52488.61 88888.00 2016-10-25 00:44:34.408 299 11773.81 230.69 52488.56 88888.00 2016-10-25 00:44:34.908 299 11773.78 230.67 52488.60 88888.00 2016-10-25 00:44:35.408 299 11773.81 230.64 52488.57 88888.00 2016-10-25 00:44:35.908 299 11773.81 230.64 52488.55 88888.00 2016-10-25 00:44:36.408 299 11773.81 230.66 52488.52 88888.00 2016-10-25 00:44:36.908 299 11773.81 230.66 52488.53 88888.00 2016-10-25 00:44:37.408 299 11773.83 230.69 52488.55 88888.00 2016-10-25 00:44:37.908 299 11773.83 230.70 52488.53 88888.00 2016-10-25 00:44:38.408 299 11773.80 230.70 52488.53 88888.00 2016-10-25 00:44:38.908 299 11773.84 230.68 52488.51 88888.00 2016-10-25 00:44:39.408 299 11773.88 230.65 52488.48 88888.00 2016-10-25 00:44:39.908 299 11773.91 230.66 52488.43 88888.00 2016-10-25 00:44:40.408 299 11773.89 230.70 52488.43 88888.00 2016-10-25 00:44:40.908 299 11773.89 230.66 52488.46 88888.00 2016-10-25 00:44:41.408 299 11773.93 230.64 52488.44 88888.00 2016-10-25 00:44:41.908 299 11773.89 230.63 52488.44 88888.00 2016-10-25 00:44:42.408 299 11773.87 230.64 52488.47 88888.00 2016-10-25 00:44:42.908 299 11773.86 230.64 52488.51 88888.00 2016-10-25 00:44:43.408 299 11773.87 230.66 52488.51 88888.00 2016-10-25 00:44:43.908 299 11773.89 230.72 52488.46 88888.00 2016-10-25 00:44:44.408 299 11773.91 230.70 52488.40 88888.00 2016-10-25 00:44:44.908 299 11773.95 230.69 52488.43 88888.00 2016-10-25 00:44:45.408 299 11773.92 230.73 52488.46 88888.00 2016-10-25 00:44:45.908 299 11773.91 230.73 52488.47 88888.00 2016-10-25 00:44:46.408 299 11773.91 230.73 52488.48 88888.00 2016-10-25 00:44:46.908 299 11773.94 230.73 52488.48 88888.00 2016-10-25 00:44:47.408 299 11773.91 230.79 52488.52 88888.00 2016-10-25 00:44:47.908 299 11773.93 230.84 52488.48 88888.00 2016-10-25 00:44:48.408 299 11773.91 230.86 52488.48 88888.00 2016-10-25 00:44:48.908 299 11773.91 230.87 52488.51 88888.00 2016-10-25 00:44:49.408 299 11773.98 230.87 52488.51 88888.00 2016-10-25 00:44:49.908 299 11774.02 230.88 52488.52 88888.00 2016-10-25 00:44:50.408 299 11774.00 230.84 52488.54 88888.00 2016-10-25 00:44:50.908 299 11773.97 230.86 52488.56 88888.00 2016-10-25 00:44:51.408 299 11774.02 230.88 52488.54 88888.00 2016-10-25 00:44:51.908 299 11774.01 230.85 52488.52 88888.00 2016-10-25 00:44:52.408 299 11774.02 230.79 52488.49 88888.00 2016-10-25 00:44:52.908 299 11774.06 230.83 52488.48 88888.00 2016-10-25 00:44:53.408 299 11774.05 230.88 52488.52 88888.00 2016-10-25 00:44:53.908 299 11774.04 230.86 52488.49 88888.00 2016-10-25 00:44:54.408 299 11774.07 230.89 52488.48 88888.00 2016-10-25 00:44:54.908 299 11774.10 230.95 52488.48 88888.00 2016-10-25 00:44:55.408 299 11774.09 230.92 52488.44 88888.00 2016-10-25 00:44:55.908 299 11774.07 230.94 52488.45 88888.00 2016-10-25 00:44:56.408 299 11774.09 230.96 52488.51 88888.00 2016-10-25 00:44:56.908 299 11774.12 230.93 52488.52 88888.00 2016-10-25 00:44:57.408 299 11774.15 230.95 52488.48 88888.00 2016-10-25 00:44:57.908 299 11774.14 230.96 52488.49 88888.00 2016-10-25 00:44:58.408 299 11774.14 230.96 52488.48 88888.00 2016-10-25 00:44:58.908 299 11774.14 230.96 52488.49 88888.00 2016-10-25 00:44:59.408 299 11774.18 230.99 52488.52 88888.00 2016-10-25 00:44:59.908 299 11774.21 230.96 52488.48 88888.00 2016-10-25 00:45:00.408 299 11774.21 230.99 52488.48 88888.00 2016-10-25 00:45:00.908 299 11774.22 230.98 52488.47 88888.00 2016-10-25 00:45:01.408 299 11774.22 231.01 52488.48 88888.00 2016-10-25 00:45:01.908 299 11774.23 231.01 52488.46 88888.00 2016-10-25 00:45:02.408 299 11774.27 231.02 52488.44 88888.00 2016-10-25 00:45:02.908 299 11774.28 230.99 52488.44 88888.00 2016-10-25 00:45:03.408 299 11774.29 230.99 52488.44 88888.00 2016-10-25 00:45:03.908 299 11774.36 230.99 52488.38 88888.00 2016-10-25 00:45:04.408 299 11774.38 231.02 52488.40 88888.00 2016-10-25 00:45:04.908 299 11774.44 231.01 52488.40 88888.00 2016-10-25 00:45:05.408 299 11774.45 231.04 52488.43 88888.00 2016-10-25 00:45:05.908 299 11774.44 231.04 52488.46 88888.00 2016-10-25 00:45:06.408 299 11774.41 231.03 52488.44 88888.00 2016-10-25 00:45:06.908 299 11774.47 231.03 52488.42 88888.00 2016-10-25 00:45:07.408 299 11774.48 230.99 52488.40 88888.00 2016-10-25 00:45:07.908 299 11774.49 231.01 52488.42 88888.00 2016-10-25 00:45:08.408 299 11774.56 231.03 52488.40 88888.00 2016-10-25 00:45:08.908 299 11774.56 231.01 52488.42 88888.00 2016-10-25 00:45:09.408 299 11774.54 231.01 52488.40 88888.00 2016-10-25 00:45:09.908 299 11774.59 231.02 52488.39 88888.00 2016-10-25 00:45:10.408 299 11774.58 231.04 52488.39 88888.00 2016-10-25 00:45:10.908 299 11774.63 231.02 52488.36 88888.00 2016-10-25 00:45:11.408 299 11774.63 230.99 52488.37 88888.00 2016-10-25 00:45:11.908 299 11774.65 230.97 52488.39 88888.00 2016-10-25 00:45:12.408 299 11774.67 231.01 52488.40 88888.00 2016-10-25 00:45:12.908 299 11774.68 230.99 52488.36 88888.00 2016-10-25 00:45:13.408 299 11774.67 231.04 52488.37 88888.00 2016-10-25 00:45:13.908 299 11774.67 231.05 52488.36 88888.00 2016-10-25 00:45:14.408 299 11774.70 231.05 52488.34 88888.00 2016-10-25 00:45:14.908 299 11774.71 231.03 52488.33 88888.00 2016-10-25 00:45:15.408 299 11774.71 230.98 52488.34 88888.00 2016-10-25 00:45:15.908 299 11774.72 230.98 52488.34 88888.00 2016-10-25 00:45:16.408 299 11774.76 230.98 52488.37 88888.00 2016-10-25 00:45:16.908 299 11774.77 230.96 52488.37 88888.00 2016-10-25 00:45:17.408 299 11774.75 230.96 52488.34 88888.00 2016-10-25 00:45:17.908 299 11774.74 230.96 52488.35 88888.00 2016-10-25 00:45:18.408 299 11774.81 230.95 52488.34 88888.00 2016-10-25 00:45:18.908 299 11774.82 230.94 52488.30 88888.00 2016-10-25 00:45:19.408 299 11774.82 230.96 52488.28 88888.00 2016-10-25 00:45:19.908 299 11774.82 230.96 52488.27 88888.00 2016-10-25 00:45:20.408 299 11774.81 230.97 52488.26 88888.00 2016-10-25 00:45:20.908 299 11774.82 230.97 52488.28 88888.00 2016-10-25 00:45:21.409 299 11774.83 230.95 52488.29 88888.00 2016-10-25 00:45:21.909 299 11774.88 230.93 52488.29 88888.00 2016-10-25 00:45:22.409 299 11774.85 230.97 52488.28 88888.00 2016-10-25 00:45:22.909 299 11774.86 230.99 52488.31 88888.00 2016-10-25 00:45:23.409 299 11774.83 230.99 52488.34 88888.00 2016-10-25 00:45:23.909 299 11774.85 230.98 52488.34 88888.00 2016-10-25 00:45:24.409 299 11774.89 230.97 52488.30 88888.00 2016-10-25 00:45:24.909 299 11774.92 230.97 52488.31 88888.00 2016-10-25 00:45:25.409 299 11774.92 230.96 52488.30 88888.00 2016-10-25 00:45:25.909 299 11774.92 230.93 52488.31 88888.00 2016-10-25 00:45:26.409 299 11774.97 230.93 52488.35 88888.00 2016-10-25 00:45:26.909 299 11774.99 230.95 52488.35 88888.00 2016-10-25 00:45:27.409 299 11775.01 230.97 52488.30 88888.00 2016-10-25 00:45:27.909 299 11775.00 230.95 52488.27 88888.00 2016-10-25 00:45:28.409 299 11774.98 230.95 52488.26 88888.00 2016-10-25 00:45:28.909 299 11775.03 230.96 52488.28 88888.00 2016-10-25 00:45:29.409 299 11775.02 230.95 52488.29 88888.00 2016-10-25 00:45:29.909 299 11775.08 230.92 52488.27 88888.00 2016-10-25 00:45:30.409 299 11775.05 230.94 52488.24 88888.00 2016-10-25 00:45:30.909 299 11775.05 230.95 52488.24 88888.00 2016-10-25 00:45:31.409 299 11775.06 230.94 52488.24 88888.00 2016-10-25 00:45:31.909 299 11775.06 230.94 52488.25 88888.00 2016-10-25 00:45:32.409 299 11775.07 230.94 52488.26 88888.00 2016-10-25 00:45:32.909 299 11775.10 230.91 52488.27 88888.00 2016-10-25 00:45:33.409 299 11775.14 230.86 52488.27 88888.00 2016-10-25 00:45:33.909 299 11775.11 230.91 52488.26 88888.00 2016-10-25 00:45:34.409 299 11775.11 230.91 52488.28 88888.00 2016-10-25 00:45:34.909 299 11775.14 230.93 52488.26 88888.00 2016-10-25 00:45:35.409 299 11775.17 230.91 52488.26 88888.00 2016-10-25 00:45:35.909 299 11775.16 230.91 52488.25 88888.00 2016-10-25 00:45:36.409 299 11775.15 230.86 52488.28 88888.00 2016-10-25 00:45:36.909 299 11775.18 230.87 52488.29 88888.00 2016-10-25 00:45:37.409 299 11775.18 230.88 52488.29 88888.00 2016-10-25 00:45:37.909 299 11775.18 230.85 52488.28 88888.00 2016-10-25 00:45:38.409 299 11775.23 230.88 52488.27 88888.00 2016-10-25 00:45:38.909 299 11775.26 230.89 52488.24 88888.00 2016-10-25 00:45:39.409 299 11775.29 230.88 52488.21 88888.00 2016-10-25 00:45:39.909 299 11775.29 230.86 52488.21 88888.00 2016-10-25 00:45:40.409 299 11775.29 230.85 52488.20 88888.00 2016-10-25 00:45:40.909 299 11775.30 230.82 52488.18 88888.00 2016-10-25 00:45:41.409 299 11775.28 230.80 52488.18 88888.00 2016-10-25 00:45:41.909 299 11775.26 230.82 52488.19 88888.00 2016-10-25 00:45:42.409 299 11775.24 230.78 52488.19 88888.00 2016-10-25 00:45:42.909 299 11775.25 230.79 52488.19 88888.00 2016-10-25 00:45:43.409 299 11775.26 230.78 52488.20 88888.00 2016-10-25 00:45:43.909 299 11775.26 230.75 52488.22 88888.00 2016-10-25 00:45:44.409 299 11775.26 230.76 52488.20 88888.00 2016-10-25 00:45:44.909 299 11775.24 230.76 52488.18 88888.00 2016-10-25 00:45:45.409 299 11775.27 230.74 52488.21 88888.00 2016-10-25 00:45:45.909 299 11775.27 230.76 52488.22 88888.00 2016-10-25 00:45:46.409 299 11775.30 230.79 52488.17 88888.00 2016-10-25 00:45:46.909 299 11775.28 230.77 52488.17 88888.00 2016-10-25 00:45:47.409 299 11775.28 230.75 52488.12 88888.00 2016-10-25 00:45:47.909 299 11775.32 230.74 52488.10 88888.00 2016-10-25 00:45:48.409 299 11775.33 230.73 52488.13 88888.00 2016-10-25 00:45:48.909 299 11775.34 230.69 52488.12 88888.00 2016-10-25 00:45:49.409 299 11775.33 230.70 52488.17 88888.00 2016-10-25 00:45:49.909 299 11775.37 230.70 52488.17 88888.00 2016-10-25 00:45:50.409 299 11775.37 230.70 52488.13 88888.00 2016-10-25 00:45:50.909 299 11775.38 230.70 52488.12 88888.00 2016-10-25 00:45:51.409 299 11775.37 230.68 52488.12 88888.00 2016-10-25 00:45:51.909 299 11775.38 230.66 52488.16 88888.00 2016-10-25 00:45:52.409 299 11775.37 230.65 52488.14 88888.00 2016-10-25 00:45:52.909 299 11775.35 230.66 52488.18 88888.00 2016-10-25 00:45:53.409 299 11775.35 230.69 52488.17 88888.00 2016-10-25 00:45:53.909 299 11775.40 230.67 52488.11 88888.00 2016-10-25 00:45:54.409 299 11775.37 230.63 52488.08 88888.00 2016-10-25 00:45:54.909 299 11775.36 230.62 52488.08 88888.00 2016-10-25 00:45:55.409 299 11775.41 230.64 52488.10 88888.00 2016-10-25 00:45:55.909 299 11775.42 230.68 52488.09 88888.00 2016-10-25 00:45:56.409 299 11775.43 230.69 52488.11 88888.00 2016-10-25 00:45:56.909 299 11775.41 230.69 52488.14 88888.00 2016-10-25 00:45:57.409 299 11775.43 230.69 52488.13 88888.00 2016-10-25 00:45:57.909 299 11775.44 230.68 52488.12 88888.00 2016-10-25 00:45:58.409 299 11775.44 230.66 52488.14 88888.00 2016-10-25 00:45:58.909 299 11775.44 230.65 52488.17 88888.00 2016-10-25 00:45:59.409 299 11775.47 230.63 52488.11 88888.00 2016-10-25 00:45:59.909 299 11775.46 230.64 52488.10 88888.00 2016-10-25 00:46:00.409 299 11775.46 230.64 52488.07 88888.00 2016-10-25 00:46:00.909 299 11775.46 230.63 52488.09 88888.00 2016-10-25 00:46:01.409 299 11775.47 230.62 52488.10 88888.00 2016-10-25 00:46:01.909 299 11775.53 230.60 52488.10 88888.00 2016-10-25 00:46:02.409 299 11775.52 230.62 52488.10 88888.00 2016-10-25 00:46:02.909 299 11775.54 230.59 52488.09 88888.00 2016-10-25 00:46:03.409 299 11775.55 230.56 52488.04 88888.00 2016-10-25 00:46:03.909 299 11775.58 230.58 52488.04 88888.00 2016-10-25 00:46:04.409 299 11775.56 230.56 52488.03 88888.00 2016-10-25 00:46:04.909 299 11775.50 230.55 52488.02 88888.00 2016-10-25 00:46:05.409 299 11775.52 230.54 52488.01 88888.00 2016-10-25 00:46:05.909 299 11775.54 230.55 52488.04 88888.00 2016-10-25 00:46:06.409 299 11775.56 230.56 52488.04 88888.00 2016-10-25 00:46:06.909 299 11775.56 230.57 52488.05 88888.00 2016-10-25 00:46:07.409 299 11775.52 230.53 52488.00 88888.00 2016-10-25 00:46:07.909 299 11775.49 230.54 52488.01 88888.00 2016-10-25 00:46:08.409 299 11775.49 230.55 52488.00 88888.00 2016-10-25 00:46:08.909 299 11775.53 230.53 52488.01 88888.00 2016-10-25 00:46:09.409 299 11775.55 230.48 52487.98 88888.00 2016-10-25 00:46:09.909 299 11775.61 230.49 52487.94 88888.00 2016-10-25 00:46:10.409 299 11775.62 230.55 52488.00 88888.00 2016-10-25 00:46:10.909 299 11775.60 230.55 52488.02 88888.00 2016-10-25 00:46:11.409 299 11775.61 230.51 52487.98 88888.00 2016-10-25 00:46:11.909 299 11775.62 230.51 52487.98 88888.00 2016-10-25 00:46:12.409 299 11775.64 230.51 52487.98 88888.00 2016-10-25 00:46:12.909 299 11775.65 230.53 52488.01 88888.00 2016-10-25 00:46:13.409 299 11775.63 230.49 52488.01 88888.00 2016-10-25 00:46:13.909 299 11775.62 230.51 52487.99 88888.00 2016-10-25 00:46:14.409 299 11775.61 230.51 52487.98 88888.00 2016-10-25 00:46:14.909 299 11775.62 230.51 52487.94 88888.00 2016-10-25 00:46:15.409 299 11775.60 230.54 52487.93 88888.00 2016-10-25 00:46:15.909 299 11775.52 230.51 52487.99 88888.00 2016-10-25 00:46:16.409 299 11775.53 230.48 52487.98 88888.00 2016-10-25 00:46:16.909 299 11775.59 230.48 52487.98 88888.00 2016-10-25 00:46:17.409 299 11775.60 230.50 52487.93 88888.00 2016-10-25 00:46:17.909 299 11775.56 230.53 52487.95 88888.00 2016-10-25 00:46:18.409 299 11775.54 230.54 52488.00 88888.00 2016-10-25 00:46:18.909 299 11775.54 230.50 52487.98 88888.00 2016-10-25 00:46:19.409 299 11775.56 230.51 52487.94 88888.00 2016-10-25 00:46:19.909 299 11775.59 230.54 52487.92 88888.00 2016-10-25 00:46:20.409 299 11775.54 230.54 52487.92 88888.00 2016-10-25 00:46:20.909 299 11775.58 230.47 52487.91 88888.00 2016-10-25 00:46:21.409 299 11775.60 230.46 52487.89 88888.00 2016-10-25 00:46:21.909 299 11775.60 230.45 52487.91 88888.00 2016-10-25 00:46:22.409 299 11775.62 230.49 52487.94 88888.00 2016-10-25 00:46:22.909 299 11775.60 230.48 52487.95 88888.00 2016-10-25 00:46:23.409 299 11775.61 230.44 52487.95 88888.00 2016-10-25 00:46:23.909 299 11775.63 230.43 52487.92 88888.00 2016-10-25 00:46:24.409 299 11775.65 230.44 52487.91 88888.00 2016-10-25 00:46:24.909 299 11775.65 230.46 52487.91 88888.00 2016-10-25 00:46:25.409 299 11775.62 230.47 52487.89 88888.00 2016-10-25 00:46:25.909 299 11775.64 230.43 52487.86 88888.00 2016-10-25 00:46:26.409 299 11775.65 230.44 52487.84 88888.00 2016-10-25 00:46:26.909 299 11775.65 230.43 52487.83 88888.00 2016-10-25 00:46:27.409 299 11775.62 230.38 52487.85 88888.00 2016-10-25 00:46:27.909 299 11775.62 230.39 52487.90 88888.00 2016-10-25 00:46:28.409 299 11775.65 230.41 52487.87 88888.00 2016-10-25 00:46:28.909 299 11775.68 230.40 52487.85 88888.00 2016-10-25 00:46:29.409 299 11775.67 230.43 52487.90 88888.00 2016-10-25 00:46:29.909 299 11775.71 230.44 52487.91 88888.00 2016-10-25 00:46:30.409 299 11775.71 230.40 52487.89 88888.00 2016-10-25 00:46:30.909 299 11775.67 230.41 52487.85 88888.00 2016-10-25 00:46:31.409 299 11775.67 230.38 52487.85 88888.00 2016-10-25 00:46:31.909 299 11775.68 230.35 52487.82 88888.00 2016-10-25 00:46:32.409 299 11775.65 230.38 52487.82 88888.00 2016-10-25 00:46:32.909 299 11775.63 230.39 52487.86 88888.00 2016-10-25 00:46:33.409 299 11775.71 230.41 52487.84 88888.00 2016-10-25 00:46:33.909 299 11775.73 230.43 52487.83 88888.00 2016-10-25 00:46:34.409 299 11775.73 230.39 52487.81 88888.00 2016-10-25 00:46:34.909 299 11775.74 230.39 52487.78 88888.00 2016-10-25 00:46:35.409 299 11775.77 230.36 52487.83 88888.00 2016-10-25 00:46:35.909 299 11775.78 230.30 52487.82 88888.00 2016-10-25 00:46:36.409 299 11775.74 230.27 52487.84 88888.00 2016-10-25 00:46:36.909 299 11775.77 230.28 52487.84 88888.00 2016-10-25 00:46:37.409 299 11775.74 230.28 52487.83 88888.00 2016-10-25 00:46:37.909 299 11775.77 230.28 52487.82 88888.00 2016-10-25 00:46:38.409 299 11775.80 230.28 52487.81 88888.00 2016-10-25 00:46:38.909 299 11775.84 230.29 52487.77 88888.00 2016-10-25 00:46:39.409 299 11775.85 230.26 52487.76 88888.00 2016-10-25 00:46:39.909 299 11775.84 230.26 52487.72 88888.00 2016-10-25 00:46:40.409 299 11775.87 230.26 52487.71 88888.00 2016-10-25 00:46:40.909 299 11775.88 230.25 52487.68 88888.00 2016-10-25 00:46:41.409 299 11775.87 230.20 52487.74 88888.00 2016-10-25 00:46:41.909 299 11775.86 230.19 52487.74 88888.00 2016-10-25 00:46:42.409 299 11775.89 230.21 52487.74 88888.00 2016-10-25 00:46:42.909 299 11775.90 230.16 52487.74 88888.00 2016-10-25 00:46:43.409 299 11775.91 230.17 52487.72 88888.00 2016-10-25 00:46:43.909 299 11775.93 230.17 52487.74 88888.00 2016-10-25 00:46:44.409 299 11775.91 230.14 52487.76 88888.00 2016-10-25 00:46:44.909 299 11775.91 230.14 52487.73 88888.00 2016-10-25 00:46:45.409 299 11775.98 230.12 52487.73 88888.00 2016-10-25 00:46:45.909 299 11775.95 230.14 52487.74 88888.00 2016-10-25 00:46:46.409 299 11775.93 230.15 52487.69 88888.00 2016-10-25 00:46:46.909 299 11775.87 230.15 52487.69 88888.00 2016-10-25 00:46:47.409 299 11775.90 230.14 52487.73 88888.00 2016-10-25 00:46:47.909 299 11775.99 230.12 52487.72 88888.00 2016-10-25 00:46:48.409 299 11775.96 230.10 52487.67 88888.00 2016-10-25 00:46:48.909 299 11775.94 230.10 52487.72 88888.00 2016-10-25 00:46:49.409 299 11775.97 230.07 52487.75 88888.00 2016-10-25 00:46:49.909 299 11775.97 230.09 52487.76 88888.00 2016-10-25 00:46:50.409 299 11775.96 230.09 52487.74 88888.00 2016-10-25 00:46:50.909 299 11775.95 230.07 52487.73 88888.00 2016-10-25 00:46:51.409 299 11775.96 230.07 52487.73 88888.00 2016-10-25 00:46:51.909 299 11775.99 230.08 52487.72 88888.00 2016-10-25 00:46:52.409 299 11775.97 230.08 52487.71 88888.00 2016-10-25 00:46:52.909 299 11775.96 230.09 52487.73 88888.00 2016-10-25 00:46:53.409 299 11775.97 230.08 52487.72 88888.00 2016-10-25 00:46:53.909 299 11776.00 230.08 52487.69 88888.00 2016-10-25 00:46:54.409 299 11776.02 230.09 52487.68 88888.00 2016-10-25 00:46:54.909 299 11776.02 230.07 52487.71 88888.00 2016-10-25 00:46:55.409 299 11776.03 230.05 52487.68 88888.00 2016-10-25 00:46:55.909 299 11776.02 230.07 52487.65 88888.00 2016-10-25 00:46:56.409 299 11776.00 230.05 52487.63 88888.00 2016-10-25 00:46:56.909 299 11776.00 230.01 52487.65 88888.00 2016-10-25 00:46:57.409 299 11775.97 230.04 52487.67 88888.00 2016-10-25 00:46:57.909 299 11775.96 230.02 52487.67 88888.00 2016-10-25 00:46:58.409 299 11775.97 230.02 52487.64 88888.00 2016-10-25 00:46:58.909 299 11775.98 230.01 52487.63 88888.00 2016-10-25 00:46:59.409 299 11775.99 229.99 52487.66 88888.00 2016-10-25 00:46:59.909 299 11776.02 229.98 52487.68 88888.00 2016-10-25 00:47:00.409 299 11776.00 229.93 52487.68 88888.00 2016-10-25 00:47:00.909 299 11775.97 229.95 52487.69 88888.00 2016-10-25 00:47:01.409 299 11775.94 229.90 52487.67 88888.00 2016-10-25 00:47:01.909 299 11775.95 229.90 52487.64 88888.00 2016-10-25 00:47:02.409 299 11775.96 229.90 52487.65 88888.00 2016-10-25 00:47:02.909 299 11775.99 229.92 52487.60 88888.00 2016-10-25 00:47:03.409 299 11776.00 229.93 52487.56 88888.00 2016-10-25 00:47:03.909 299 11776.00 229.88 52487.58 88888.00 2016-10-25 00:47:04.409 299 11775.96 229.87 52487.61 88888.00 2016-10-25 00:47:04.909 299 11775.98 229.88 52487.63 88888.00 2016-10-25 00:47:05.409 299 11775.98 229.83 52487.64 88888.00 2016-10-25 00:47:05.909 299 11775.95 229.81 52487.57 88888.00 2016-10-25 00:47:06.409 299 11775.94 229.78 52487.59 88888.00 2016-10-25 00:47:06.909 299 11775.97 229.83 52487.58 88888.00 2016-10-25 00:47:07.409 299 11775.96 229.80 52487.58 88888.00 2016-10-25 00:47:07.909 299 11775.91 229.77 52487.58 88888.00 2016-10-25 00:47:08.409 299 11775.91 229.80 52487.56 88888.00 2016-10-25 00:47:08.909 299 11775.90 229.80 52487.58 88888.00 2016-10-25 00:47:09.409 299 11775.90 229.77 52487.56 88888.00 2016-10-25 00:47:09.909 299 11775.93 229.75 52487.55 88888.00 2016-10-25 00:47:10.409 299 11775.88 229.73 52487.56 88888.00 2016-10-25 00:47:10.909 299 11775.81 229.73 52487.57 88888.00 2016-10-25 00:47:11.409 299 11775.84 229.72 52487.55 88888.00 2016-10-25 00:47:11.909 299 11775.87 229.69 52487.51 88888.00 2016-10-25 00:47:12.409 299 11775.90 229.62 52487.52 88888.00 2016-10-25 00:47:12.909 299 11775.91 229.57 52487.54 88888.00 2016-10-25 00:47:13.409 299 11775.94 229.60 52487.55 88888.00 2016-10-25 00:47:13.909 299 11775.88 229.58 52487.51 88888.00 2016-10-25 00:47:14.409 299 11775.91 229.58 52487.47 88888.00 2016-10-25 00:47:14.909 299 11775.95 229.57 52487.45 88888.00 2016-10-25 00:47:15.409 299 11775.94 229.56 52487.45 88888.00 2016-10-25 00:47:15.909 299 11775.93 229.52 52487.47 88888.00 2016-10-25 00:47:16.409 299 11775.90 229.52 52487.45 88888.00 2016-10-25 00:47:16.909 299 11775.90 229.52 52487.45 88888.00 2016-10-25 00:47:17.409 299 11775.88 229.52 52487.46 88888.00 2016-10-25 00:47:17.909 299 11775.88 229.49 52487.47 88888.00 2016-10-25 00:47:18.409 299 11775.89 229.46 52487.46 88888.00 2016-10-25 00:47:18.909 299 11775.90 229.41 52487.46 88888.00 2016-10-25 00:47:19.409 299 11775.89 229.40 52487.47 88888.00 2016-10-25 00:47:19.909 299 11775.90 229.37 52487.50 88888.00 2016-10-25 00:47:20.409 299 11775.90 229.37 52487.48 88888.00 2016-10-25 00:47:20.909 299 11775.85 229.38 52487.47 88888.00 2016-10-25 00:47:21.409 299 11775.84 229.34 52487.46 88888.00 2016-10-25 00:47:21.909 299 11775.80 229.36 52487.46 88888.00 2016-10-25 00:47:22.409 299 11775.84 229.38 52487.41 88888.00 2016-10-25 00:47:22.909 299 11775.85 229.41 52487.38 88888.00 2016-10-25 00:47:23.409 299 11775.85 229.41 52487.40 88888.00 2016-10-25 00:47:23.909 299 11775.88 229.38 52487.42 88888.00 2016-10-25 00:47:24.409 299 11775.93 229.38 52487.42 88888.00 2016-10-25 00:47:24.909 299 11775.90 229.41 52487.45 88888.00 2016-10-25 00:47:25.409 299 11775.90 229.42 52487.43 88888.00 2016-10-25 00:47:25.909 299 11775.89 229.41 52487.41 88888.00 2016-10-25 00:47:26.409 299 11775.89 229.41 52487.39 88888.00 2016-10-25 00:47:26.909 299 11775.91 229.40 52487.34 88888.00 2016-10-25 00:47:27.409 299 11775.94 229.39 52487.33 88888.00 2016-10-25 00:47:27.909 299 11775.99 229.37 52487.25 88888.00 2016-10-25 00:47:28.409 299 11776.02 229.34 52487.24 88888.00 2016-10-25 00:47:28.909 299 11776.03 229.33 52487.24 88888.00 2016-10-25 00:47:29.409 299 11775.97 229.32 52487.27 88888.00 2016-10-25 00:47:29.909 299 11775.94 229.31 52487.27 88888.00 2016-10-25 00:47:30.409 299 11775.96 229.30 52487.28 88888.00 2016-10-25 00:47:30.909 299 11775.90 229.31 52487.31 88888.00 2016-10-25 00:47:31.409 299 11775.87 229.31 52487.31 88888.00 2016-10-25 00:47:31.909 299 11775.81 229.31 52487.34 88888.00 2016-10-25 00:47:32.409 299 11775.81 229.30 52487.37 88888.00 2016-10-25 00:47:32.909 299 11775.87 229.28 52487.36 88888.00 2016-10-25 00:47:33.409 299 11775.86 229.23 52487.36 88888.00 2016-10-25 00:47:33.909 299 11775.85 229.27 52487.33 88888.00 2016-10-25 00:47:34.409 299 11775.86 229.28 52487.30 88888.00 2016-10-25 00:47:34.909 299 11775.91 229.29 52487.27 88888.00 2016-10-25 00:47:35.409 299 11775.87 229.30 52487.28 88888.00 2016-10-25 00:47:35.909 299 11775.85 229.27 52487.27 88888.00 2016-10-25 00:47:36.409 299 11775.89 229.23 52487.29 88888.00 2016-10-25 00:47:36.909 299 11775.90 229.17 52487.29 88888.00 2016-10-25 00:47:37.409 299 11775.88 229.17 52487.25 88888.00 2016-10-25 00:47:37.909 299 11775.85 229.18 52487.23 88888.00 2016-10-25 00:47:38.409 299 11775.87 229.17 52487.23 88888.00 2016-10-25 00:47:38.909 299 11775.87 229.19 52487.19 88888.00 2016-10-25 00:47:39.409 299 11775.86 229.15 52487.20 88888.00 2016-10-25 00:47:39.909 299 11775.91 229.11 52487.15 88888.00 2016-10-25 00:47:40.409 299 11775.88 229.13 52487.13 88888.00 2016-10-25 00:47:40.909 299 11775.87 229.13 52487.15 88888.00 2016-10-25 00:47:41.409 299 11775.84 229.12 52487.16 88888.00 2016-10-25 00:47:41.909 299 11775.80 229.07 52487.19 88888.00 2016-10-25 00:47:42.409 299 11775.77 229.05 52487.16 88888.00 2016-10-25 00:47:42.909 299 11775.76 229.08 52487.20 88888.00 2016-10-25 00:47:43.409 299 11775.86 229.07 52487.16 88888.00 2016-10-25 00:47:43.909 299 11775.91 229.05 52487.15 88888.00 2016-10-25 00:47:44.409 299 11775.89 229.07 52487.16 88888.00 2016-10-25 00:47:44.909 299 11775.84 229.01 52487.19 88888.00 2016-10-25 00:47:45.409 299 11775.79 229.03 52487.19 88888.00 2016-10-25 00:47:45.909 299 11775.81 229.01 52487.20 88888.00 2016-10-25 00:47:46.409 299 11775.82 229.01 52487.13 88888.00 2016-10-25 00:47:46.909 299 11775.82 228.99 52487.10 88888.00 2016-10-25 00:47:47.409 299 11775.87 228.99 52487.06 88888.00 2016-10-25 00:47:47.909 299 11775.87 228.98 52487.06 88888.00 2016-10-25 00:47:48.409 299 11775.89 228.95 52487.04 88888.00 2016-10-25 00:47:48.909 299 11775.86 228.92 52487.07 88888.00 2016-10-25 00:47:49.409 299 11775.85 228.91 52487.14 88888.00 2016-10-25 00:47:49.909 299 11775.84 228.92 52487.14 88888.00 2016-10-25 00:47:50.409 299 11775.81 228.91 52487.14 88888.00 2016-10-25 00:47:50.909 299 11775.84 228.84 52487.12 88888.00 2016-10-25 00:47:51.409 299 11775.81 228.83 52487.10 88888.00 2016-10-25 00:47:51.909 299 11775.78 228.85 52487.11 88888.00 2016-10-25 00:47:52.409 299 11775.77 228.85 52487.08 88888.00 2016-10-25 00:47:52.909 299 11775.79 228.86 52487.11 88888.00 2016-10-25 00:47:53.409 299 11775.81 228.89 52487.10 88888.00 2016-10-25 00:47:53.909 299 11775.82 228.92 52487.07 88888.00 2016-10-25 00:47:54.409 299 11775.84 228.93 52487.10 88888.00 2016-10-25 00:47:54.909 299 11775.85 228.93 52487.08 88888.00 2016-10-25 00:47:55.409 299 11775.89 228.88 52487.11 88888.00 2016-10-25 00:47:55.909 299 11775.90 228.89 52487.10 88888.00 2016-10-25 00:47:56.409 299 11775.91 228.89 52487.11 88888.00 2016-10-25 00:47:56.909 299 11775.90 228.91 52487.12 88888.00 2016-10-25 00:47:57.409 299 11775.89 228.91 52487.10 88888.00 2016-10-25 00:47:57.909 299 11775.93 228.89 52487.05 88888.00 2016-10-25 00:47:58.409 299 11775.89 228.85 52487.03 88888.00 2016-10-25 00:47:58.909 299 11775.89 228.88 52487.05 88888.00 2016-10-25 00:47:59.409 299 11775.90 228.86 52487.06 88888.00 2016-10-25 00:47:59.909 299 11775.88 228.86 52487.05 88888.00 2016-10-25 00:48:00.409 299 11775.85 228.84 52487.04 88888.00 2016-10-25 00:48:00.909 299 11775.86 228.83 52487.04 88888.00 2016-10-25 00:48:01.410 299 11775.86 228.85 52487.03 88888.00 2016-10-25 00:48:01.910 299 11775.89 228.80 52486.99 88888.00 2016-10-25 00:48:02.410 299 11775.90 228.79 52486.99 88888.00 2016-10-25 00:48:02.910 299 11775.89 228.78 52487.02 88888.00 2016-10-25 00:48:03.410 299 11775.90 228.76 52486.97 88888.00 2016-10-25 00:48:03.910 299 11775.97 228.70 52486.97 88888.00 2016-10-25 00:48:04.410 299 11776.03 228.71 52486.98 88888.00 2016-10-25 00:48:04.910 299 11775.96 228.70 52486.97 88888.00 2016-10-25 00:48:05.410 299 11775.95 228.73 52486.95 88888.00 2016-10-25 00:48:05.910 299 11775.96 228.78 52486.94 88888.00 2016-10-25 00:48:06.410 299 11775.95 228.71 52486.94 88888.00 2016-10-25 00:48:06.910 299 11775.99 228.69 52486.90 88888.00 2016-10-25 00:48:07.410 299 11775.98 228.71 52486.93 88888.00 2016-10-25 00:48:07.910 299 11775.97 228.67 52486.92 88888.00 2016-10-25 00:48:08.410 299 11775.94 228.64 52486.93 88888.00 2016-10-25 00:48:08.910 299 11775.88 228.69 52486.94 88888.00 2016-10-25 00:48:09.410 299 11775.90 228.71 52486.94 88888.00 2016-10-25 00:48:09.910 299 11775.94 228.72 52486.96 88888.00 2016-10-25 00:48:10.410 299 11775.90 228.65 52486.96 88888.00 2016-10-25 00:48:10.910 299 11775.94 228.65 52486.95 88888.00 2016-10-25 00:48:11.410 299 11775.94 228.64 52486.97 88888.00 2016-10-25 00:48:11.910 299 11775.97 228.59 52486.97 88888.00 2016-10-25 00:48:12.410 299 11775.97 228.60 52486.94 88888.00 2016-10-25 00:48:12.910 299 11775.99 228.60 52486.92 88888.00 2016-10-25 00:48:13.410 299 11776.00 228.60 52486.93 88888.00 2016-10-25 00:48:13.910 299 11775.99 228.55 52486.93 88888.00 2016-10-25 00:48:14.410 299 11776.04 228.49 52486.92 88888.00 2016-10-25 00:48:14.910 299 11776.03 228.53 52486.93 88888.00 2016-10-25 00:48:15.410 299 11776.02 228.52 52486.93 88888.00 2016-10-25 00:48:15.910 299 11775.99 228.47 52486.93 88888.00 2016-10-25 00:48:16.410 299 11776.02 228.47 52486.92 88888.00 2016-10-25 00:48:16.910 299 11776.09 228.51 52486.90 88888.00 2016-10-25 00:48:17.410 299 11776.13 228.49 52486.87 88888.00 2016-10-25 00:48:17.910 299 11776.07 228.43 52486.88 88888.00 2016-10-25 00:48:18.410 299 11776.06 228.39 52486.89 88888.00 2016-10-25 00:48:18.910 299 11776.07 228.36 52486.88 88888.00 2016-10-25 00:48:19.410 299 11776.09 228.36 52486.87 88888.00 2016-10-25 00:48:19.910 299 11776.07 228.36 52486.86 88888.00 2016-10-25 00:48:20.410 299 11776.04 228.34 52486.88 88888.00 2016-10-25 00:48:20.910 299 11776.03 228.31 52486.89 88888.00 2016-10-25 00:48:21.410 299 11776.03 228.30 52486.92 88888.00 2016-10-25 00:48:21.910 299 11776.05 228.31 52486.90 88888.00 2016-10-25 00:48:22.410 299 11776.11 228.31 52486.89 88888.00 2016-10-25 00:48:22.910 299 11776.13 228.28 52486.89 88888.00 2016-10-25 00:48:23.410 299 11776.11 228.25 52486.87 88888.00 2016-10-25 00:48:23.910 299 11776.13 228.21 52486.88 88888.00 2016-10-25 00:48:24.410 299 11776.13 228.25 52486.89 88888.00 2016-10-25 00:48:24.910 299 11776.12 228.18 52486.93 88888.00 2016-10-25 00:48:25.410 299 11776.12 228.13 52486.92 88888.00 2016-10-25 00:48:25.910 299 11776.19 228.12 52486.86 88888.00 2016-10-25 00:48:26.410 299 11776.30 228.13 52486.78 88888.00 2016-10-25 00:48:26.910 299 11776.26 228.13 52486.77 88888.00 2016-10-25 00:48:27.410 299 11776.22 228.08 52486.79 88888.00 2016-10-25 00:48:27.910 299 11776.20 228.07 52486.83 88888.00 2016-10-25 00:48:28.410 299 11776.16 228.03 52486.83 88888.00 2016-10-25 00:48:28.910 299 11776.21 228.06 52486.80 88888.00 2016-10-25 00:48:29.410 299 11776.24 227.99 52486.81 88888.00 2016-10-25 00:48:29.910 299 11776.22 227.96 52486.86 88888.00 2016-10-25 00:48:30.410 299 11776.19 227.97 52486.88 88888.00 2016-10-25 00:48:30.910 299 11776.22 228.01 52486.86 88888.00 2016-10-25 00:48:31.410 299 11776.23 227.98 52486.85 88888.00 2016-10-25 00:48:31.910 299 11776.22 227.96 52486.84 88888.00 2016-10-25 00:48:32.410 299 11776.21 227.94 52486.86 88888.00 2016-10-25 00:48:32.910 299 11776.20 227.93 52486.88 88888.00 2016-10-25 00:48:33.410 299 11776.16 227.92 52486.92 88888.00 2016-10-25 00:48:33.910 299 11776.15 227.84 52486.93 88888.00 2016-10-25 00:48:34.410 299 11776.19 227.81 52486.86 88888.00 2016-10-25 00:48:34.910 299 11776.24 227.82 52486.83 88888.00 2016-10-25 00:48:35.410 299 11776.24 227.84 52486.81 88888.00 2016-10-25 00:48:35.910 299 11776.26 227.77 52486.83 88888.00 2016-10-25 00:48:36.410 299 11776.26 227.72 52486.80 88888.00 2016-10-25 00:48:36.910 299 11776.28 227.75 52486.72 88888.00 2016-10-25 00:48:37.410 299 11776.26 227.76 52486.76 88888.00 2016-10-25 00:48:37.910 299 11776.24 227.67 52486.76 88888.00 2016-10-25 00:48:38.410 299 11776.23 227.64 52486.76 88888.00 2016-10-25 00:48:38.910 299 11776.25 227.64 52486.78 88888.00 2016-10-25 00:48:39.410 299 11776.24 227.62 52486.80 88888.00 2016-10-25 00:48:39.910 299 11776.25 227.57 52486.79 88888.00 2016-10-25 00:48:40.410 299 11776.22 227.56 52486.81 88888.00 2016-10-25 00:48:40.910 299 11776.20 227.50 52486.84 88888.00 2016-10-25 00:48:41.410 299 11776.17 227.52 52486.84 88888.00 2016-10-25 00:48:41.910 299 11776.15 227.49 52486.81 88888.00 2016-10-25 00:48:42.410 299 11776.15 227.48 52486.80 88888.00 2016-10-25 00:48:42.910 299 11776.11 227.47 52486.77 88888.00 2016-10-25 00:48:43.410 299 11776.13 227.43 52486.73 88888.00 2016-10-25 00:48:43.910 299 11776.09 227.40 52486.71 88888.00 2016-10-25 00:48:44.410 299 11776.09 227.44 52486.72 88888.00 2016-10-25 00:48:44.910 299 11776.08 227.41 52486.75 88888.00 2016-10-25 00:48:45.410 299 11776.08 227.40 52486.73 88888.00 2016-10-25 00:48:45.910 299 11776.12 227.39 52486.72 88888.00 2016-10-25 00:48:46.410 299 11776.13 227.40 52486.71 88888.00 2016-10-25 00:48:46.910 299 11776.16 227.40 52486.75 88888.00 2016-10-25 00:48:47.410 299 11776.16 227.34 52486.72 88888.00 2016-10-25 00:48:47.910 299 11776.16 227.29 52486.71 88888.00 2016-10-25 00:48:48.410 299 11776.16 227.27 52486.70 88888.00 2016-10-25 00:48:48.910 299 11776.09 227.30 52486.71 88888.00 2016-10-25 00:48:49.410 299 11776.08 227.23 52486.71 88888.00 2016-10-25 00:48:49.910 299 11776.08 227.24 52486.70 88888.00 2016-10-25 00:48:50.410 299 11776.09 227.23 52486.76 88888.00 2016-10-25 00:48:50.910 299 11776.12 227.23 52486.75 88888.00 2016-10-25 00:48:51.410 299 11776.13 227.21 52486.72 88888.00 2016-10-25 00:48:51.910 299 11776.11 227.19 52486.72 88888.00 2016-10-25 00:48:52.410 299 11776.07 227.11 52486.67 88888.00 2016-10-25 00:48:52.910 299 11776.07 227.07 52486.69 88888.00 2016-10-25 00:48:53.410 299 11776.06 227.07 52486.70 88888.00 2016-10-25 00:48:53.910 299 11776.06 227.04 52486.67 88888.00 2016-10-25 00:48:54.410 299 11776.07 227.05 52486.66 88888.00 2016-10-25 00:48:54.910 299 11776.06 227.07 52486.69 88888.00 2016-10-25 00:48:55.410 299 11776.05 227.12 52486.68 88888.00 2016-10-25 00:48:55.910 299 11776.04 227.07 52486.68 88888.00 2016-10-25 00:48:56.410 299 11776.06 227.02 52486.64 88888.00 2016-10-25 00:48:56.910 299 11776.04 226.95 52486.64 88888.00 2016-10-25 00:48:57.410 299 11776.07 226.92 52486.63 88888.00 2016-10-25 00:48:57.910 299 11776.07 226.90 52486.60 88888.00 2016-10-25 00:48:58.410 299 11776.04 226.91 52486.61 88888.00 2016-10-25 00:48:58.910 299 11776.00 226.91 52486.61 88888.00 2016-10-25 00:48:59.410 299 11776.02 226.90 52486.61 88888.00 2016-10-25 00:48:59.910 299 11776.03 226.87 52486.62 88888.00 2016-10-25 00:49:00.410 299 11775.98 226.87 52486.63 88888.00 2016-10-25 00:49:00.910 299 11775.94 226.87 52486.62 88888.00 2016-10-25 00:49:01.410 299 11775.97 226.87 52486.60 88888.00 2016-10-25 00:49:01.910 299 11775.95 226.86 52486.60 88888.00 2016-10-25 00:49:02.410 299 11775.95 226.81 52486.59 88888.00 2016-10-25 00:49:02.910 299 11775.93 226.78 52486.63 88888.00 2016-10-25 00:49:03.410 299 11775.93 226.78 52486.63 88888.00 2016-10-25 00:49:03.910 299 11775.93 226.75 52486.60 88888.00 2016-10-25 00:49:04.410 299 11775.94 226.73 52486.57 88888.00 2016-10-25 00:49:04.910 299 11775.90 226.77 52486.59 88888.00 2016-10-25 00:49:05.410 299 11775.86 226.75 52486.66 88888.00 2016-10-25 00:49:05.910 299 11775.84 226.72 52486.64 88888.00 2016-10-25 00:49:06.410 299 11775.81 226.70 52486.63 88888.00 2016-10-25 00:49:06.910 299 11775.85 226.70 52486.60 88888.00 2016-10-25 00:49:07.410 299 11775.86 226.69 52486.61 88888.00 2016-10-25 00:49:07.910 299 11775.82 226.69 52486.60 88888.00 2016-10-25 00:49:08.410 299 11775.82 226.61 52486.58 88888.00 2016-10-25 00:49:08.910 299 11775.81 226.59 52486.54 88888.00 2016-10-25 00:49:09.410 299 11775.80 226.62 52486.55 88888.00 2016-10-25 00:49:09.910 299 11775.79 226.59 52486.53 88888.00 2016-10-25 00:49:10.410 299 11775.78 226.62 52486.55 88888.00 2016-10-25 00:49:10.910 299 11775.80 226.62 52486.60 88888.00 2016-10-25 00:49:11.410 299 11775.82 226.62 52486.62 88888.00 2016-10-25 00:49:11.910 299 11775.80 226.60 52486.60 88888.00 2016-10-25 00:49:12.410 299 11775.81 226.57 52486.58 88888.00 2016-10-25 00:49:12.910 299 11775.81 226.60 52486.57 88888.00 2016-10-25 00:49:13.410 299 11775.78 226.63 52486.57 88888.00 2016-10-25 00:49:13.910 299 11775.78 226.59 52486.61 88888.00 2016-10-25 00:49:14.410 299 11775.79 226.60 52486.60 88888.00 2016-10-25 00:49:14.910 299 11775.80 226.61 52486.58 88888.00 2016-10-25 00:49:15.410 299 11775.77 226.59 52486.60 88888.00 2016-10-25 00:49:15.910 299 11775.78 226.63 52486.60 88888.00 2016-10-25 00:49:16.410 299 11775.80 226.62 52486.61 88888.00 2016-10-25 00:49:16.910 299 11775.80 226.60 52486.61 88888.00 2016-10-25 00:49:17.410 299 11775.81 226.58 52486.63 88888.00 2016-10-25 00:49:17.910 299 11775.79 226.63 52486.63 88888.00 2016-10-25 00:49:18.410 299 11775.79 226.60 52486.62 88888.00 2016-10-25 00:49:18.910 299 11775.78 226.62 52486.62 88888.00 2016-10-25 00:49:19.410 299 11775.79 226.63 52486.63 88888.00 2016-10-25 00:49:19.910 299 11775.74 226.62 52486.66 88888.00 2016-10-25 00:49:20.410 299 11775.71 226.61 52486.67 88888.00 2016-10-25 00:49:20.910 299 11775.73 226.61 52486.69 88888.00 2016-10-25 00:49:21.410 299 11775.76 226.61 52486.68 88888.00 2016-10-25 00:49:21.910 299 11775.72 226.65 52486.70 88888.00 2016-10-25 00:49:22.410 299 11775.73 226.66 52486.72 88888.00 2016-10-25 00:49:22.910 299 11775.80 226.61 52486.69 88888.00 2016-10-25 00:49:23.410 299 11775.81 226.60 52486.69 88888.00 2016-10-25 00:49:23.910 299 11775.76 226.60 52486.72 88888.00 2016-10-25 00:49:24.410 299 11775.73 226.59 52486.72 88888.00 2016-10-25 00:49:24.910 299 11775.74 226.53 52486.69 88888.00 2016-10-25 00:49:25.410 299 11775.74 226.56 52486.70 88888.00 2016-10-25 00:49:25.910 299 11775.76 226.55 52486.75 88888.00 2016-10-25 00:49:26.410 299 11775.78 226.51 52486.75 88888.00 2016-10-25 00:49:26.910 299 11775.80 226.51 52486.70 88888.00 2016-10-25 00:49:27.410 299 11775.78 226.53 52486.71 88888.00 2016-10-25 00:49:27.910 299 11775.77 226.50 52486.78 88888.00 2016-10-25 00:49:28.410 299 11775.84 226.50 52486.78 88888.00 2016-10-25 00:49:28.910 299 11775.87 226.57 52486.73 88888.00 2016-10-25 00:49:29.410 299 11775.86 226.59 52486.76 88888.00 2016-10-25 00:49:29.910 299 11775.85 226.62 52486.84 88888.00 2016-10-25 00:49:30.410 299 11775.84 226.60 52486.84 88888.00 2016-10-25 00:49:30.910 299 11775.81 226.62 52486.83 88888.00 2016-10-25 00:49:31.410 299 11775.84 226.59 52486.80 88888.00 2016-10-25 00:49:31.910 299 11775.85 226.58 52486.84 88888.00 2016-10-25 00:49:32.410 299 11775.82 226.55 52486.84 88888.00 2016-10-25 00:49:32.910 299 11775.86 226.51 52486.78 88888.00 2016-10-25 00:49:33.410 299 11775.91 226.50 52486.79 88888.00 2016-10-25 00:49:33.910 299 11775.95 226.51 52486.80 88888.00 2016-10-25 00:49:34.410 299 11775.91 226.51 52486.79 88888.00 2016-10-25 00:49:34.910 299 11775.89 226.51 52486.80 88888.00 2016-10-25 00:49:35.410 299 11775.85 226.47 52486.84 88888.00 2016-10-25 00:49:35.910 299 11775.86 226.43 52486.86 88888.00 2016-10-25 00:49:36.410 299 11775.93 226.41 52486.85 88888.00 2016-10-25 00:49:36.910 299 11775.87 226.39 52486.81 88888.00 2016-10-25 00:49:37.410 299 11775.87 226.39 52486.84 88888.00 2016-10-25 00:49:37.910 299 11775.90 226.40 52486.86 88888.00 2016-10-25 00:49:38.410 299 11775.90 226.41 52486.88 88888.00 2016-10-25 00:49:38.910 299 11775.88 226.42 52486.89 88888.00 2016-10-25 00:49:39.410 299 11775.86 226.40 52486.90 88888.00 2016-10-25 00:49:39.910 299 11775.81 226.37 52486.89 88888.00 2016-10-25 00:49:40.410 299 11775.82 226.42 52486.89 88888.00 2016-10-25 00:49:40.910 299 11775.85 226.44 52486.90 88888.00 2016-10-25 00:49:41.410 299 11775.90 226.41 52486.92 88888.00 2016-10-25 00:49:41.910 299 11775.90 226.34 52486.90 88888.00 2016-10-25 00:49:42.410 299 11775.91 226.32 52486.92 88888.00 2016-10-25 00:49:42.910 299 11775.94 226.34 52486.92 88888.00 2016-10-25 00:49:43.410 299 11775.99 226.34 52486.93 88888.00 2016-10-25 00:49:43.910 299 11776.03 226.32 52486.93 88888.00 2016-10-25 00:49:44.410 299 11775.98 226.34 52486.92 88888.00 2016-10-25 00:49:44.910 299 11775.97 226.30 52486.95 88888.00 2016-10-25 00:49:45.410 299 11775.98 226.30 52486.95 88888.00 2016-10-25 00:49:45.910 299 11776.02 226.28 52486.95 88888.00 2016-10-25 00:49:46.410 299 11775.98 226.29 52486.96 88888.00 2016-10-25 00:49:46.910 299 11776.00 226.30 52486.93 88888.00 2016-10-25 00:49:47.410 299 11776.00 226.28 52486.93 88888.00 2016-10-25 00:49:47.910 299 11775.97 226.30 52486.98 88888.00 2016-10-25 00:49:48.410 299 11775.95 226.28 52486.97 88888.00 2016-10-25 00:49:48.910 299 11775.97 226.24 52487.01 88888.00 2016-10-25 00:49:49.410 299 11775.99 226.27 52487.02 88888.00 2016-10-25 00:49:49.910 299 11776.06 226.24 52486.99 88888.00 2016-10-25 00:49:50.410 299 11776.06 226.22 52486.99 88888.00 2016-10-25 00:49:50.910 299 11776.07 226.20 52486.97 88888.00 2016-10-25 00:49:51.410 299 11776.11 226.21 52486.98 88888.00 2016-10-25 00:49:51.910 299 11776.12 226.26 52486.98 88888.00 2016-10-25 00:49:52.410 299 11776.09 226.27 52486.94 88888.00 2016-10-25 00:49:52.910 299 11776.04 226.26 52486.94 88888.00 2016-10-25 00:49:53.410 299 11776.04 226.22 52486.93 88888.00 2016-10-25 00:49:53.910 299 11776.08 226.22 52486.90 88888.00 2016-10-25 00:49:54.410 299 11776.12 226.21 52486.92 88888.00 2016-10-25 00:49:54.910 299 11776.12 226.18 52486.92 88888.00 2016-10-25 00:49:55.410 299 11776.08 226.17 52486.93 88888.00 2016-10-25 00:49:55.910 299 11776.09 226.19 52486.94 88888.00 2016-10-25 00:49:56.410 299 11776.09 226.21 52486.93 88888.00 2016-10-25 00:49:56.910 299 11776.07 226.24 52486.95 88888.00 2016-10-25 00:49:57.410 299 11776.08 226.21 52487.01 88888.00 2016-10-25 00:49:57.910 299 11776.07 226.24 52486.98 88888.00 2016-10-25 00:49:58.410 299 11776.05 226.21 52486.97 88888.00 2016-10-25 00:49:58.910 299 11776.06 226.15 52487.01 88888.00 2016-10-25 00:49:59.410 299 11776.04 226.15 52487.04 88888.00 2016-10-25 00:49:59.910 299 11776.00 226.20 52487.04 88888.00 2016-10-25 00:50:00.410 299 11776.00 226.21 52487.07 88888.00 2016-10-25 00:50:00.910 299 11776.05 226.20 52487.08 88888.00 2016-10-25 00:50:01.410 299 11776.06 226.17 52487.07 88888.00 2016-10-25 00:50:01.910 299 11776.07 226.12 52487.06 88888.00 2016-10-25 00:50:02.410 299 11776.06 226.13 52487.07 88888.00 2016-10-25 00:50:02.910 299 11776.02 226.18 52487.08 88888.00 2016-10-25 00:50:03.410 299 11776.02 226.13 52487.10 88888.00 2016-10-25 00:50:03.910 299 11776.02 226.11 52487.12 88888.00 2016-10-25 00:50:04.410 299 11776.04 226.05 52487.11 88888.00 2016-10-25 00:50:04.910 299 11776.05 226.05 52487.10 88888.00 2016-10-25 00:50:05.410 299 11776.03 226.07 52487.12 88888.00 2016-10-25 00:50:05.910 299 11776.02 226.03 52487.16 88888.00 2016-10-25 00:50:06.410 299 11775.98 226.00 52487.16 88888.00 2016-10-25 00:50:06.910 299 11775.95 226.02 52487.16 88888.00 2016-10-25 00:50:07.410 299 11775.93 226.07 52487.20 88888.00 2016-10-25 00:50:07.910 299 11775.91 226.05 52487.22 88888.00 2016-10-25 00:50:08.410 299 11775.94 226.02 52487.20 88888.00 2016-10-25 00:50:08.910 299 11775.96 226.00 52487.17 88888.00 2016-10-25 00:50:09.410 299 11775.94 225.99 52487.17 88888.00 2016-10-25 00:50:09.910 299 11775.91 225.98 52487.14 88888.00 2016-10-25 00:50:10.410 299 11775.88 225.97 52487.13 88888.00 2016-10-25 00:50:10.910 299 11775.82 225.98 52487.11 88888.00 2016-10-25 00:50:11.410 299 11775.86 226.01 52487.12 88888.00 2016-10-25 00:50:11.910 299 11775.88 226.00 52487.10 88888.00 2016-10-25 00:50:12.410 299 11775.90 225.99 52487.11 88888.00 2016-10-25 00:50:12.910 299 11775.90 225.97 52487.12 88888.00 2016-10-25 00:50:13.410 299 11775.89 225.97 52487.14 88888.00 2016-10-25 00:50:13.910 299 11775.84 225.95 52487.14 88888.00 2016-10-25 00:50:14.410 299 11775.85 225.94 52487.15 88888.00 2016-10-25 00:50:14.910 299 11775.89 225.92 52487.14 88888.00 2016-10-25 00:50:15.410 299 11775.95 225.84 52487.11 88888.00 2016-10-25 00:50:15.910 299 11775.98 225.79 52487.15 88888.00 2016-10-25 00:50:16.410 299 11775.97 225.79 52487.16 88888.00 2016-10-25 00:50:16.910 299 11775.90 225.80 52487.19 88888.00 2016-10-25 00:50:17.410 299 11775.91 225.84 52487.17 88888.00 2016-10-25 00:50:17.910 299 11775.95 225.81 52487.13 88888.00 2016-10-25 00:50:18.410 299 11775.94 225.76 52487.13 88888.00 2016-10-25 00:50:18.910 299 11775.94 225.76 52487.14 88888.00 2016-10-25 00:50:19.410 299 11775.95 225.79 52487.14 88888.00 2016-10-25 00:50:19.910 299 11775.95 225.74 52487.14 88888.00 2016-10-25 00:50:20.410 299 11775.95 225.73 52487.17 88888.00 2016-10-25 00:50:20.910 299 11775.94 225.73 52487.22 88888.00 2016-10-25 00:50:21.410 299 11775.94 225.72 52487.20 88888.00 2016-10-25 00:50:21.910 299 11775.93 225.72 52487.21 88888.00 2016-10-25 00:50:22.410 299 11775.91 225.68 52487.22 88888.00 2016-10-25 00:50:22.910 299 11775.93 225.66 52487.23 88888.00 2016-10-25 00:50:23.410 299 11775.93 225.71 52487.23 88888.00 2016-10-25 00:50:23.910 299 11775.87 225.71 52487.25 88888.00 2016-10-25 00:50:24.410 299 11775.86 225.69 52487.28 88888.00 2016-10-25 00:50:24.910 299 11775.80 225.69 52487.30 88888.00 2016-10-25 00:50:25.410 299 11775.80 225.72 52487.33 88888.00 2016-10-25 00:50:25.910 299 11775.80 225.71 52487.32 88888.00 2016-10-25 00:50:26.410 299 11775.79 225.65 52487.30 88888.00 2016-10-25 00:50:26.910 299 11775.73 225.64 52487.34 88888.00 2016-10-25 00:50:27.410 299 11775.73 225.68 52487.34 88888.00 2016-10-25 00:50:27.910 299 11775.74 225.68 52487.36 88888.00 2016-10-25 00:50:28.410 299 11775.76 225.68 52487.36 88888.00 2016-10-25 00:50:28.910 299 11775.77 225.69 52487.38 88888.00 2016-10-25 00:50:29.410 299 11775.80 225.70 52487.36 88888.00 2016-10-25 00:50:29.910 299 11775.80 225.68 52487.33 88888.00 2016-10-25 00:50:30.410 299 11775.78 225.65 52487.33 88888.00 2016-10-25 00:50:30.910 299 11775.76 225.66 52487.37 88888.00 2016-10-25 00:50:31.411 299 11775.74 225.65 52487.40 88888.00 2016-10-25 00:50:31.911 299 11775.73 225.68 52487.43 88888.00 2016-10-25 00:50:32.411 299 11775.78 225.69 52487.42 88888.00 2016-10-25 00:50:32.911 299 11775.77 225.65 52487.40 88888.00 2016-10-25 00:50:33.411 299 11775.71 225.70 52487.42 88888.00 2016-10-25 00:50:33.911 299 11775.71 225.69 52487.47 88888.00 2016-10-25 00:50:34.411 299 11775.73 225.69 52487.45 88888.00 2016-10-25 00:50:34.911 299 11775.70 225.64 52487.46 88888.00 2016-10-25 00:50:35.411 299 11775.71 225.63 52487.46 88888.00 2016-10-25 00:50:35.911 299 11775.76 225.61 52487.46 88888.00 2016-10-25 00:50:36.411 299 11775.79 225.59 52487.46 88888.00 2016-10-25 00:50:36.911 299 11775.79 225.59 52487.42 88888.00 2016-10-25 00:50:37.411 299 11775.77 225.62 52487.45 88888.00 2016-10-25 00:50:37.911 299 11775.76 225.60 52487.42 88888.00 2016-10-25 00:50:38.411 299 11775.74 225.60 52487.45 88888.00 2016-10-25 00:50:38.911 299 11775.74 225.59 52487.47 88888.00 2016-10-25 00:50:39.411 299 11775.76 225.61 52487.42 88888.00 2016-10-25 00:50:39.911 299 11775.72 225.62 52487.41 88888.00 2016-10-25 00:50:40.411 299 11775.69 225.61 52487.45 88888.00 2016-10-25 00:50:40.911 299 11775.67 225.58 52487.46 88888.00 2016-10-25 00:50:41.411 299 11775.63 225.60 52487.47 88888.00 2016-10-25 00:50:41.911 299 11775.61 225.59 52487.45 88888.00 2016-10-25 00:50:42.411 299 11775.56 225.60 52487.46 88888.00 2016-10-25 00:50:42.911 299 11775.58 225.62 52487.45 88888.00 2016-10-25 00:50:43.411 299 11775.62 225.60 52487.41 88888.00 2016-10-25 00:50:43.911 299 11775.55 225.58 52487.46 88888.00 2016-10-25 00:50:44.411 299 11775.51 225.59 52487.45 88888.00 2016-10-25 00:50:44.911 299 11775.54 225.61 52487.45 88888.00 2016-10-25 00:50:45.411 299 11775.53 225.58 52487.46 88888.00 2016-10-25 00:50:45.911 299 11775.53 225.61 52487.48 88888.00 2016-10-25 00:50:46.411 299 11775.54 225.61 52487.50 88888.00 2016-10-25 00:50:46.911 299 11775.52 225.58 52487.49 88888.00 2016-10-25 00:50:47.411 299 11775.53 225.56 52487.48 88888.00 2016-10-25 00:50:47.911 299 11775.53 225.56 52487.47 88888.00 2016-10-25 00:50:48.411 299 11775.47 225.60 52487.47 88888.00 2016-10-25 00:50:48.911 299 11775.49 225.55 52487.46 88888.00 2016-10-25 00:50:49.411 299 11775.50 225.52 52487.43 88888.00 2016-10-25 00:50:49.911 299 11775.47 225.54 52487.43 88888.00 2016-10-25 00:50:50.411 299 11775.47 225.55 52487.43 88888.00 2016-10-25 00:50:50.911 299 11775.49 225.55 52487.42 88888.00 2016-10-25 00:50:51.411 299 11775.44 225.54 52487.46 88888.00 2016-10-25 00:50:51.911 299 11775.44 225.54 52487.48 88888.00 2016-10-25 00:50:52.411 299 11775.46 225.55 52487.48 88888.00 2016-10-25 00:50:52.911 299 11775.45 225.52 52487.47 88888.00 2016-10-25 00:50:53.411 299 11775.44 225.52 52487.48 88888.00 2016-10-25 00:50:53.911 299 11775.42 225.51 52487.48 88888.00 2016-10-25 00:50:54.411 299 11775.43 225.55 52487.47 88888.00 2016-10-25 00:50:54.911 299 11775.46 225.55 52487.47 88888.00 2016-10-25 00:50:55.411 299 11775.46 225.53 52487.46 88888.00 2016-10-25 00:50:55.911 299 11775.43 225.55 52487.46 88888.00 2016-10-25 00:50:56.411 299 11775.44 225.56 52487.46 88888.00 2016-10-25 00:50:56.911 299 11775.49 225.58 52487.47 88888.00 2016-10-25 00:50:57.411 299 11775.49 225.59 52487.47 88888.00 2016-10-25 00:50:57.911 299 11775.49 225.60 52487.47 88888.00 2016-10-25 00:50:58.411 299 11775.47 225.56 52487.49 88888.00 2016-10-25 00:50:58.911 299 11775.41 225.55 52487.49 88888.00 2016-10-25 00:50:59.411 299 11775.44 225.56 52487.49 88888.00 2016-10-25 00:50:59.911 299 11775.45 225.55 52487.49 88888.00 2016-10-25 00:51:00.411 299 11775.44 225.53 52487.54 88888.00 2016-10-25 00:51:00.911 299 11775.47 225.52 52487.52 88888.00 2016-10-25 00:51:01.411 299 11775.46 225.51 52487.54 88888.00 2016-10-25 00:51:01.911 299 11775.44 225.53 52487.54 88888.00 2016-10-25 00:51:02.411 299 11775.41 225.51 52487.51 88888.00 2016-10-25 00:51:02.911 299 11775.37 225.50 52487.50 88888.00 2016-10-25 00:51:03.411 299 11775.41 225.50 52487.50 88888.00 2016-10-25 00:51:03.911 299 11775.43 225.51 52487.52 88888.00 2016-10-25 00:51:04.411 299 11775.41 225.51 52487.55 88888.00 2016-10-25 00:51:04.911 299 11775.40 225.53 52487.51 88888.00 2016-10-25 00:51:05.411 299 11775.42 225.50 52487.50 88888.00 2016-10-25 00:51:05.911 299 11775.43 225.45 52487.47 88888.00 2016-10-25 00:51:06.411 299 11775.41 225.44 52487.47 88888.00 2016-10-25 00:51:06.911 299 11775.41 225.44 52487.48 88888.00 2016-10-25 00:51:07.411 299 11775.38 225.47 52487.51 88888.00 2016-10-25 00:51:07.911 299 11775.35 225.49 52487.55 88888.00 2016-10-25 00:51:08.411 299 11775.35 225.50 52487.54 88888.00 2016-10-25 00:51:08.911 299 11775.33 225.52 52487.51 88888.00 2016-10-25 00:51:09.411 299 11775.29 225.49 52487.55 88888.00 2016-10-25 00:51:09.911 299 11775.29 225.43 52487.56 88888.00 2016-10-25 00:51:10.411 299 11775.26 225.42 52487.55 88888.00 2016-10-25 00:51:10.911 299 11775.26 225.43 52487.56 88888.00 2016-10-25 00:51:11.411 299 11775.26 225.42 52487.56 88888.00 2016-10-25 00:51:11.911 299 11775.25 225.42 52487.57 88888.00 2016-10-25 00:51:12.411 299 11775.26 225.43 52487.58 88888.00 2016-10-25 00:51:12.911 299 11775.26 225.45 52487.60 88888.00 2016-10-25 00:51:13.411 299 11775.25 225.43 52487.60 88888.00 2016-10-25 00:51:13.911 299 11775.25 225.35 52487.64 88888.00 2016-10-25 00:51:14.411 299 11775.26 225.40 52487.61 88888.00 2016-10-25 00:51:14.911 299 11775.25 225.39 52487.58 88888.00 2016-10-25 00:51:15.411 299 11775.21 225.43 52487.59 88888.00 2016-10-25 00:51:15.911 299 11775.23 225.44 52487.59 88888.00 2016-10-25 00:51:16.411 299 11775.14 225.40 52487.58 88888.00 2016-10-25 00:51:16.911 299 11775.09 225.35 52487.59 88888.00 2016-10-25 00:51:17.411 299 11775.09 225.32 52487.59 88888.00 2016-10-25 00:51:17.911 299 11775.14 225.32 52487.54 88888.00 2016-10-25 00:51:18.411 299 11775.15 225.31 52487.52 88888.00 2016-10-25 00:51:18.911 299 11775.17 225.27 52487.51 88888.00 2016-10-25 00:51:19.411 299 11775.17 225.29 52487.51 88888.00 2016-10-25 00:51:19.911 299 11775.18 225.25 52487.56 88888.00 2016-10-25 00:51:20.411 299 11775.17 225.27 52487.56 88888.00 2016-10-25 00:51:20.911 299 11775.16 225.35 52487.56 88888.00 2016-10-25 00:51:21.411 299 11775.18 225.31 52487.58 88888.00 2016-10-25 00:51:21.911 299 11775.21 225.33 52487.59 88888.00 2016-10-25 00:51:22.411 299 11775.18 225.31 52487.60 88888.00 2016-10-25 00:51:22.911 299 11775.16 225.31 52487.61 88888.00 2016-10-25 00:51:23.411 299 11775.17 225.31 52487.60 88888.00 2016-10-25 00:51:23.911 299 11775.17 225.30 52487.59 88888.00 2016-10-25 00:51:24.411 299 11775.12 225.29 52487.56 88888.00 2016-10-25 00:51:24.911 299 11775.08 225.29 52487.61 88888.00 2016-10-25 00:51:25.411 299 11775.08 225.18 52487.63 88888.00 2016-10-25 00:51:25.911 299 11775.08 225.15 52487.64 88888.00 2016-10-25 00:51:26.411 299 11775.08 225.14 52487.68 88888.00 2016-10-25 00:51:26.911 299 11775.00 225.18 52487.71 88888.00 2016-10-25 00:51:27.411 299 11775.01 225.20 52487.73 88888.00 2016-10-25 00:51:27.911 299 11775.08 225.16 52487.67 88888.00 2016-10-25 00:51:28.411 299 11775.06 225.16 52487.67 88888.00 2016-10-25 00:51:28.911 299 11775.09 225.24 52487.67 88888.00 2016-10-25 00:51:29.411 299 11775.14 225.24 52487.65 88888.00 2016-10-25 00:51:29.911 299 11775.15 225.17 52487.67 88888.00 2016-10-25 00:51:30.411 299 11775.17 225.13 52487.64 88888.00 2016-10-25 00:51:30.911 299 11775.17 225.13 52487.61 88888.00 2016-10-25 00:51:31.411 299 11775.16 225.15 52487.61 88888.00 2016-10-25 00:51:31.911 299 11775.14 225.22 52487.65 88888.00 2016-10-25 00:51:32.411 299 11775.12 225.23 52487.66 88888.00 2016-10-25 00:51:32.911 299 11775.11 225.20 52487.65 88888.00 2016-10-25 00:51:33.411 299 11775.14 225.18 52487.63 88888.00 2016-10-25 00:51:33.911 299 11775.16 225.20 52487.65 88888.00 2016-10-25 00:51:34.411 299 11775.12 225.16 52487.67 88888.00 2016-10-25 00:51:34.911 299 11775.11 225.17 52487.69 88888.00 2016-10-25 00:51:35.411 299 11775.12 225.17 52487.68 88888.00 2016-10-25 00:51:35.911 299 11775.15 225.13 52487.71 88888.00 2016-10-25 00:51:36.411 299 11775.12 225.14 52487.72 88888.00 2016-10-25 00:51:36.911 299 11775.11 225.17 52487.74 88888.00 2016-10-25 00:51:37.411 299 11775.16 225.21 52487.73 88888.00 2016-10-25 00:51:37.911 299 11775.17 225.20 52487.72 88888.00 2016-10-25 00:51:38.411 299 11775.16 225.21 52487.72 88888.00 2016-10-25 00:51:38.911 299 11775.15 225.20 52487.72 88888.00 2016-10-25 00:51:39.411 299 11775.07 225.22 52487.78 88888.00 2016-10-25 00:51:39.911 299 11775.06 225.22 52487.81 88888.00 2016-10-25 00:51:40.411 299 11775.08 225.22 52487.77 88888.00 2016-10-25 00:51:40.911 299 11775.09 225.17 52487.78 88888.00 2016-10-25 00:51:41.411 299 11775.05 225.14 52487.78 88888.00 2016-10-25 00:51:41.911 299 11775.01 225.14 52487.80 88888.00 2016-10-25 00:51:42.411 299 11775.02 225.18 52487.83 88888.00 2016-10-25 00:51:42.911 299 11774.99 225.17 52487.86 88888.00 2016-10-25 00:51:43.411 299 11774.99 225.21 52487.87 88888.00 2016-10-25 00:51:43.911 299 11775.00 225.26 52487.84 88888.00 2016-10-25 00:51:44.411 299 11774.99 225.25 52487.83 88888.00 2016-10-25 00:51:44.911 299 11774.93 225.17 52487.81 88888.00 2016-10-25 00:51:45.411 299 11774.90 225.20 52487.82 88888.00 2016-10-25 00:51:45.911 299 11774.91 225.23 52487.82 88888.00 2016-10-25 00:51:46.411 299 11774.92 225.23 52487.78 88888.00 2016-10-25 00:51:46.911 299 11774.93 225.23 52487.82 88888.00 2016-10-25 00:51:47.411 299 11774.93 225.18 52487.85 88888.00 2016-10-25 00:51:47.911 299 11774.94 225.20 52487.82 88888.00 2016-10-25 00:51:48.411 299 11774.95 225.26 52487.85 88888.00 2016-10-25 00:51:48.911 299 11774.95 225.29 52487.87 88888.00 2016-10-25 00:51:49.411 299 11774.97 225.27 52487.86 88888.00 2016-10-25 00:51:49.911 299 11774.99 225.26 52487.87 88888.00 2016-10-25 00:51:50.411 299 11774.97 225.24 52487.86 88888.00 2016-10-25 00:51:50.911 299 11774.90 225.29 52487.83 88888.00 2016-10-25 00:51:51.411 299 11774.90 225.34 52487.83 88888.00 2016-10-25 00:51:51.911 299 11774.88 225.35 52487.90 88888.00 2016-10-25 00:51:52.411 299 11774.90 225.31 52487.91 88888.00 2016-10-25 00:51:52.911 299 11774.89 225.25 52487.91 88888.00 2016-10-25 00:51:53.411 299 11774.90 225.23 52487.89 88888.00 2016-10-25 00:51:53.911 299 11774.91 225.25 52487.89 88888.00 2016-10-25 00:51:54.411 299 11774.92 225.25 52487.89 88888.00 2016-10-25 00:51:54.911 299 11774.92 225.30 52487.89 88888.00 2016-10-25 00:51:55.411 299 11774.94 225.24 52487.86 88888.00 2016-10-25 00:51:55.911 299 11774.90 225.22 52487.86 88888.00 2016-10-25 00:51:56.411 299 11774.90 225.27 52487.85 88888.00 2016-10-25 00:51:56.911 299 11774.92 225.31 52487.84 88888.00 2016-10-25 00:51:57.411 299 11774.91 225.32 52487.85 88888.00 2016-10-25 00:51:57.911 299 11774.90 225.33 52487.85 88888.00 2016-10-25 00:51:58.411 299 11774.92 225.34 52487.82 88888.00 2016-10-25 00:51:58.911 299 11774.91 225.29 52487.84 88888.00 2016-10-25 00:51:59.411 299 11774.85 225.30 52487.87 88888.00 2016-10-25 00:51:59.911 299 11774.86 225.27 52487.89 88888.00 2016-10-25 00:52:00.411 299 11774.88 225.26 52487.86 88888.00 2016-10-25 00:52:00.911 299 11774.85 225.25 52487.85 88888.00 2016-10-25 00:52:01.411 299 11774.84 225.31 52487.86 88888.00 2016-10-25 00:52:01.911 299 11774.91 225.32 52487.84 88888.00 2016-10-25 00:52:02.411 299 11774.90 225.30 52487.81 88888.00 2016-10-25 00:52:02.911 299 11774.88 225.31 52487.82 88888.00 2016-10-25 00:52:03.411 299 11774.85 225.35 52487.82 88888.00 2016-10-25 00:52:03.911 299 11774.82 225.39 52487.84 88888.00 2016-10-25 00:52:04.411 299 11774.79 225.39 52487.87 88888.00 2016-10-25 00:52:04.911 299 11774.80 225.34 52487.86 88888.00 2016-10-25 00:52:05.411 299 11774.76 225.36 52487.86 88888.00 2016-10-25 00:52:05.911 299 11774.75 225.37 52487.91 88888.00 2016-10-25 00:52:06.411 299 11774.80 225.37 52487.94 88888.00 2016-10-25 00:52:06.911 299 11774.79 225.34 52487.96 88888.00 2016-10-25 00:52:07.411 299 11774.76 225.39 52488.01 88888.00 2016-10-25 00:52:07.911 299 11774.73 225.39 52487.99 88888.00 2016-10-25 00:52:08.411 299 11774.73 225.41 52487.94 88888.00 2016-10-25 00:52:08.911 299 11774.75 225.45 52487.99 88888.00 2016-10-25 00:52:09.411 299 11774.76 225.47 52487.99 88888.00 2016-10-25 00:52:09.911 299 11774.81 225.44 52487.94 88888.00 2016-10-25 00:52:10.411 299 11774.79 225.43 52487.94 88888.00 2016-10-25 00:52:10.911 299 11774.76 225.44 52487.93 88888.00 2016-10-25 00:52:11.411 299 11774.74 225.47 52487.94 88888.00 2016-10-25 00:52:11.911 299 11774.72 225.45 52487.98 88888.00 2016-10-25 00:52:12.411 299 11774.75 225.43 52487.99 88888.00 2016-10-25 00:52:12.911 299 11774.74 225.39 52487.99 88888.00 2016-10-25 00:52:13.411 299 11774.76 225.36 52488.00 88888.00 2016-10-25 00:52:13.911 299 11774.79 225.35 52488.00 88888.00 2016-10-25 00:52:14.411 299 11774.77 225.40 52488.02 88888.00 2016-10-25 00:52:14.911 299 11774.79 225.46 52488.02 88888.00 2016-10-25 00:52:15.411 299 11774.76 225.46 52488.01 88888.00 2016-10-25 00:52:15.911 299 11774.79 225.46 52488.01 88888.00 2016-10-25 00:52:16.411 299 11774.82 225.44 52488.00 88888.00 2016-10-25 00:52:16.911 299 11774.80 225.43 52488.00 88888.00 2016-10-25 00:52:17.411 299 11774.77 225.43 52488.03 88888.00 2016-10-25 00:52:17.911 299 11774.77 225.43 52488.04 88888.00 2016-10-25 00:52:18.411 299 11774.75 225.41 52488.02 88888.00 2016-10-25 00:52:18.911 299 11774.80 225.41 52488.01 88888.00 2016-10-25 00:52:19.411 299 11774.75 225.37 52488.04 88888.00 2016-10-25 00:52:19.911 299 11774.72 225.35 52488.03 88888.00 2016-10-25 00:52:20.411 299 11774.75 225.32 52488.07 88888.00 2016-10-25 00:52:20.911 299 11774.73 225.31 52488.08 88888.00 2016-10-25 00:52:21.411 299 11774.75 225.34 52488.09 88888.00 2016-10-25 00:52:21.911 299 11774.79 225.36 52488.03 88888.00 2016-10-25 00:52:22.411 299 11774.76 225.31 52488.05 88888.00 2016-10-25 00:52:22.911 299 11774.68 225.30 52488.08 88888.00 2016-10-25 00:52:23.411 299 11774.67 225.32 52488.10 88888.00 2016-10-25 00:52:23.911 299 11774.68 225.31 52488.10 88888.00 2016-10-25 00:52:24.411 299 11774.67 225.26 52488.10 88888.00 2016-10-25 00:52:24.911 299 11774.67 225.27 52488.16 88888.00 2016-10-25 00:52:25.411 299 11774.65 225.32 52488.19 88888.00 2016-10-25 00:52:25.911 299 11774.55 225.25 52488.19 88888.00 2016-10-25 00:52:26.411 299 11774.54 225.24 52488.20 88888.00 2016-10-25 00:52:26.911 299 11774.54 225.27 52488.21 88888.00 2016-10-25 00:52:27.411 299 11774.54 225.27 52488.17 88888.00 2016-10-25 00:52:27.911 299 11774.55 225.26 52488.17 88888.00 2016-10-25 00:52:28.411 299 11774.54 225.27 52488.18 88888.00 2016-10-25 00:52:28.911 299 11774.51 225.31 52488.19 88888.00 2016-10-25 00:52:29.411 299 11774.53 225.30 52488.19 88888.00 2016-10-25 00:52:29.911 299 11774.50 225.27 52488.24 88888.00 2016-10-25 00:52:30.411 299 11774.51 225.27 52488.26 88888.00 2016-10-25 00:52:30.911 299 11774.49 225.27 52488.26 88888.00 2016-10-25 00:52:31.411 299 11774.47 225.26 52488.25 88888.00 2016-10-25 00:52:31.911 299 11774.45 225.24 52488.27 88888.00 2016-10-25 00:52:32.411 299 11774.45 225.26 52488.27 88888.00 2016-10-25 00:52:32.911 299 11774.41 225.31 52488.31 88888.00 2016-10-25 00:52:33.411 299 11774.41 225.34 52488.36 88888.00 2016-10-25 00:52:33.911 299 11774.37 225.36 52488.42 88888.00 2016-10-25 00:52:34.411 299 11774.39 225.34 52488.43 88888.00 2016-10-25 00:52:34.911 299 11774.39 225.34 52488.43 88888.00 2016-10-25 00:52:35.411 299 11774.33 225.39 52488.46 88888.00 2016-10-25 00:52:35.911 299 11774.33 225.39 52488.45 88888.00 2016-10-25 00:52:36.411 299 11774.28 225.33 52488.43 88888.00 2016-10-25 00:52:36.911 299 11774.24 225.32 52488.45 88888.00 2016-10-25 00:52:37.411 299 11774.20 225.31 52488.47 88888.00 2016-10-25 00:52:37.911 299 11774.21 225.31 52488.44 88888.00 2016-10-25 00:52:38.411 299 11774.23 225.31 52488.42 88888.00 2016-10-25 00:52:38.911 299 11774.27 225.29 52488.39 88888.00 2016-10-25 00:52:39.411 299 11774.23 225.27 52488.38 88888.00 2016-10-25 00:52:39.911 299 11774.23 225.30 52488.42 88888.00 2016-10-25 00:52:40.411 299 11774.26 225.25 52488.42 88888.00 2016-10-25 00:52:40.911 299 11774.28 225.25 52488.38 88888.00 2016-10-25 00:52:41.411 299 11774.29 225.25 52488.38 88888.00 2016-10-25 00:52:41.911 299 11774.29 225.26 52488.37 88888.00 2016-10-25 00:52:42.411 299 11774.27 225.23 52488.38 88888.00 2016-10-25 00:52:42.911 299 11774.27 225.24 52488.38 88888.00 2016-10-25 00:52:43.411 299 11774.26 225.25 52488.38 88888.00 2016-10-25 00:52:43.911 299 11774.24 225.32 52488.40 88888.00 2016-10-25 00:52:44.411 299 11774.24 225.34 52488.40 88888.00 2016-10-25 00:52:44.911 299 11774.20 225.34 52488.43 88888.00 2016-10-25 00:52:45.411 299 11774.16 225.35 52488.46 88888.00 2016-10-25 00:52:45.911 299 11774.14 225.32 52488.52 88888.00 2016-10-25 00:52:46.411 299 11774.12 225.30 52488.53 88888.00 2016-10-25 00:52:46.911 299 11774.09 225.30 52488.52 88888.00 2016-10-25 00:52:47.411 299 11774.13 225.31 52488.53 88888.00 2016-10-25 00:52:47.911 299 11774.11 225.31 52488.54 88888.00 2016-10-25 00:52:48.411 299 11774.09 225.29 52488.55 88888.00 2016-10-25 00:52:48.911 299 11774.03 225.31 52488.57 88888.00 2016-10-25 00:52:49.411 299 11774.03 225.31 52488.55 88888.00 2016-10-25 00:52:49.911 299 11774.03 225.33 52488.54 88888.00 2016-10-25 00:52:50.411 299 11774.00 225.33 52488.56 88888.00 2016-10-25 00:52:50.911 299 11774.00 225.36 52488.57 88888.00 2016-10-25 00:52:51.411 299 11774.02 225.35 52488.60 88888.00 2016-10-25 00:52:51.911 299 11774.00 225.34 52488.61 88888.00 2016-10-25 00:52:52.411 299 11774.00 225.31 52488.61 88888.00 2016-10-25 00:52:52.911 299 11774.05 225.31 52488.62 88888.00 2016-10-25 00:52:53.411 299 11774.05 225.33 52488.61 88888.00 2016-10-25 00:52:53.911 299 11774.02 225.35 52488.64 88888.00 2016-10-25 00:52:54.411 299 11774.02 225.32 52488.65 88888.00 2016-10-25 00:52:54.911 299 11774.03 225.31 52488.64 88888.00 2016-10-25 00:52:55.411 299 11774.02 225.32 52488.64 88888.00 2016-10-25 00:52:55.911 299 11774.02 225.30 52488.63 88888.00 2016-10-25 00:52:56.411 299 11774.01 225.34 52488.62 88888.00 2016-10-25 00:52:56.911 299 11774.00 225.30 52488.63 88888.00 2016-10-25 00:52:57.411 299 11774.03 225.29 52488.60 88888.00 2016-10-25 00:52:57.911 299 11774.01 225.27 52488.60 88888.00 2016-10-25 00:52:58.411 299 11774.00 225.27 52488.58 88888.00 2016-10-25 00:52:58.911 299 11773.97 225.25 52488.61 88888.00 2016-10-25 00:52:59.411 299 11773.89 225.30 52488.65 88888.00 2016-10-25 00:52:59.911 299 11773.86 225.30 52488.70 88888.00 2016-10-25 00:53:00.411 299 11773.86 225.30 52488.71 88888.00 2016-10-25 00:53:00.911 299 11773.88 225.29 52488.71 88888.00 2016-10-25 00:53:01.411 299 11773.91 225.27 52488.68 88888.00 2016-10-25 00:53:01.911 299 11773.94 225.24 52488.64 88888.00 2016-10-25 00:53:02.411 299 11773.97 225.24 52488.64 88888.00 2016-10-25 00:53:02.911 299 11773.95 225.27 52488.66 88888.00 2016-10-25 00:53:03.411 299 11773.88 225.30 52488.66 88888.00 2016-10-25 00:53:03.911 299 11773.92 225.26 52488.70 88888.00 2016-10-25 00:53:04.411 299 11773.91 225.29 52488.70 88888.00 2016-10-25 00:53:04.911 299 11773.93 225.24 52488.72 88888.00 2016-10-25 00:53:05.411 299 11773.95 225.23 52488.68 88888.00 2016-10-25 00:53:05.911 299 11773.95 225.21 52488.66 88888.00 2016-10-25 00:53:06.411 299 11773.97 225.23 52488.69 88888.00 2016-10-25 00:53:06.911 299 11774.01 225.24 52488.69 88888.00 2016-10-25 00:53:07.411 299 11774.01 225.26 52488.70 88888.00 2016-10-25 00:53:07.911 299 11774.02 225.29 52488.72 88888.00 2016-10-25 00:53:08.411 299 11774.01 225.27 52488.70 88888.00 2016-10-25 00:53:08.911 299 11773.95 225.30 52488.70 88888.00 2016-10-25 00:53:09.411 299 11773.92 225.25 52488.71 88888.00 2016-10-25 00:53:09.911 299 11773.93 225.23 52488.70 88888.00 2016-10-25 00:53:10.411 299 11773.86 225.29 52488.71 88888.00 2016-10-25 00:53:10.911 299 11773.83 225.24 52488.71 88888.00 2016-10-25 00:53:11.411 299 11773.79 225.17 52488.74 88888.00 2016-10-25 00:53:11.911 299 11773.78 225.20 52488.79 88888.00 2016-10-25 00:53:12.411 299 11773.81 225.16 52488.82 88888.00 2016-10-25 00:53:12.911 299 11773.85 225.17 52488.81 88888.00 2016-10-25 00:53:13.411 299 11773.88 225.15 52488.75 88888.00 2016-10-25 00:53:13.911 299 11773.87 225.14 52488.75 88888.00 2016-10-25 00:53:14.411 299 11773.86 225.10 52488.79 88888.00 2016-10-25 00:53:14.911 299 11773.87 225.08 52488.81 88888.00 2016-10-25 00:53:15.411 299 11773.86 225.11 52488.81 88888.00 2016-10-25 00:53:15.911 299 11773.87 225.11 52488.77 88888.00 2016-10-25 00:53:16.411 299 11773.88 225.14 52488.77 88888.00 2016-10-25 00:53:16.911 299 11773.87 225.11 52488.77 88888.00 2016-10-25 00:53:17.411 299 11773.91 225.07 52488.73 88888.00 2016-10-25 00:53:17.911 299 11773.94 225.04 52488.72 88888.00 2016-10-25 00:53:18.411 299 11773.89 225.05 52488.72 88888.00 2016-10-25 00:53:18.911 299 11773.87 225.08 52488.74 88888.00 2016-10-25 00:53:19.411 299 11773.91 225.07 52488.78 88888.00 2016-10-25 00:53:19.911 299 11773.89 225.11 52488.78 88888.00 2016-10-25 00:53:20.411 299 11773.88 225.07 52488.81 88888.00 2016-10-25 00:53:20.911 299 11773.88 225.04 52488.77 88888.00 2016-10-25 00:53:21.412 299 11773.87 225.04 52488.75 88888.00 2016-10-25 00:53:21.912 299 11773.91 225.05 52488.79 88888.00 2016-10-25 00:53:22.412 299 11773.91 225.07 52488.79 88888.00 2016-10-25 00:53:22.912 299 11773.87 225.07 52488.79 88888.00 2016-10-25 00:53:23.412 299 11773.92 225.00 52488.79 88888.00 2016-10-25 00:53:23.912 299 11773.91 224.97 52488.78 88888.00 2016-10-25 00:53:24.412 299 11773.89 224.97 52488.77 88888.00 2016-10-25 00:53:24.912 299 11773.87 224.93 52488.77 88888.00 2016-10-25 00:53:25.412 299 11773.87 224.91 52488.78 88888.00 2016-10-25 00:53:25.912 299 11773.89 224.94 52488.77 88888.00 2016-10-25 00:53:26.412 299 11773.87 224.96 52488.80 88888.00 2016-10-25 00:53:26.912 299 11773.86 224.96 52488.81 88888.00 2016-10-25 00:53:27.412 299 11773.84 224.96 52488.81 88888.00 2016-10-25 00:53:27.912 299 11773.81 224.93 52488.86 88888.00 2016-10-25 00:53:28.412 299 11773.86 225.00 52488.84 88888.00 2016-10-25 00:53:28.912 299 11773.84 225.00 52488.86 88888.00 2016-10-25 00:53:29.412 299 11773.87 225.02 52488.83 88888.00 2016-10-25 00:53:29.912 299 11773.87 225.02 52488.82 88888.00 2016-10-25 00:53:30.412 299 11773.85 225.01 52488.82 88888.00 2016-10-25 00:53:30.912 299 11773.85 224.93 52488.86 88888.00 2016-10-25 00:53:31.412 299 11773.86 224.93 52488.89 88888.00 2016-10-25 00:53:31.912 299 11773.83 224.97 52488.91 88888.00 2016-10-25 00:53:32.412 299 11773.83 224.97 52488.91 88888.00 2016-10-25 00:53:32.912 299 11773.80 224.94 52488.92 88888.00 2016-10-25 00:53:33.412 299 11773.83 224.91 52488.89 88888.00 2016-10-25 00:53:33.912 299 11773.84 224.85 52488.89 88888.00 2016-10-25 00:53:34.412 299 11773.86 224.84 52488.91 88888.00 2016-10-25 00:53:34.912 299 11773.89 224.88 52488.93 88888.00 2016-10-25 00:53:35.412 299 11773.87 224.88 52488.98 88888.00 2016-10-25 00:53:35.912 299 11773.86 224.91 52488.97 88888.00 2016-10-25 00:53:36.412 299 11773.83 224.95 52489.00 88888.00 2016-10-25 00:53:36.912 299 11773.78 224.96 52489.00 88888.00 2016-10-25 00:53:37.412 299 11773.77 224.92 52489.04 88888.00 2016-10-25 00:53:37.912 299 11773.78 224.92 52489.01 88888.00 2016-10-25 00:53:38.412 299 11773.83 224.91 52489.01 88888.00 2016-10-25 00:53:38.912 299 11773.81 224.93 52489.04 88888.00 2016-10-25 00:53:39.412 299 11773.80 224.91 52489.04 88888.00 2016-10-25 00:53:39.912 299 11773.84 224.88 52489.02 88888.00 2016-10-25 00:53:40.412 299 11773.85 224.88 52488.99 88888.00 2016-10-25 00:53:40.912 299 11773.83 224.89 52489.05 88888.00 2016-10-25 00:53:41.412 299 11773.85 224.84 52489.09 88888.00 2016-10-25 00:53:41.912 299 11773.86 224.85 52489.07 88888.00 2016-10-25 00:53:42.412 299 11773.87 224.85 52489.04 88888.00 2016-10-25 00:53:42.912 299 11773.89 224.83 52489.01 88888.00 2016-10-25 00:53:43.412 299 11773.85 224.86 52489.01 88888.00 2016-10-25 00:53:43.912 299 11773.85 224.85 52489.06 88888.00 2016-10-25 00:53:44.412 299 11773.84 224.86 52489.08 88888.00 2016-10-25 00:53:44.912 299 11773.81 224.91 52489.07 88888.00 2016-10-25 00:53:45.412 299 11773.84 224.92 52489.06 88888.00 2016-10-25 00:53:45.912 299 11773.81 224.91 52489.09 88888.00 2016-10-25 00:53:46.412 299 11773.74 224.86 52489.14 88888.00 2016-10-25 00:53:46.912 299 11773.75 224.84 52489.13 88888.00 2016-10-25 00:53:47.412 299 11773.74 224.89 52489.13 88888.00 2016-10-25 00:53:47.912 299 11773.74 224.89 52489.12 88888.00 2016-10-25 00:53:48.412 299 11773.75 224.86 52489.13 88888.00 2016-10-25 00:53:48.912 299 11773.74 224.87 52489.13 88888.00 2016-10-25 00:53:49.412 299 11773.74 224.86 52489.12 88888.00 2016-10-25 00:53:49.912 299 11773.72 224.91 52489.13 88888.00 2016-10-25 00:53:50.412 299 11773.74 224.93 52489.09 88888.00 2016-10-25 00:53:50.912 299 11773.76 224.92 52489.13 88888.00 2016-10-25 00:53:51.412 299 11773.75 224.89 52489.10 88888.00 2016-10-25 00:53:51.912 299 11773.78 224.87 52489.07 88888.00 2016-10-25 00:53:52.412 299 11773.77 224.89 52489.08 88888.00 2016-10-25 00:53:52.912 299 11773.78 224.93 52489.09 88888.00 2016-10-25 00:53:53.412 299 11773.72 224.95 52489.09 88888.00 2016-10-25 00:53:53.912 299 11773.71 224.92 52489.13 88888.00 2016-10-25 00:53:54.412 299 11773.75 224.94 52489.14 88888.00 2016-10-25 00:53:54.912 299 11773.72 224.98 52489.10 88888.00 2016-10-25 00:53:55.412 299 11773.72 224.96 52489.12 88888.00 2016-10-25 00:53:55.912 299 11773.77 224.92 52489.12 88888.00 2016-10-25 00:53:56.412 299 11773.77 224.92 52489.14 88888.00 2016-10-25 00:53:56.912 299 11773.77 224.92 52489.12 88888.00 2016-10-25 00:53:57.412 299 11773.80 224.93 52489.09 88888.00 2016-10-25 00:53:57.912 299 11773.78 224.95 52489.10 88888.00 2016-10-25 00:53:58.412 299 11773.71 225.00 52489.17 88888.00 2016-10-25 00:53:58.912 299 11773.63 225.02 52489.22 88888.00 2016-10-25 00:53:59.412 299 11773.61 225.01 52489.18 88888.00 2016-10-25 00:53:59.912 299 11773.61 224.96 52489.17 88888.00 2016-10-25 00:54:00.412 299 11773.62 225.00 52489.18 88888.00 2016-10-25 00:54:00.912 299 11773.63 225.01 52489.21 88888.00 2016-10-25 00:54:01.412 299 11773.60 225.02 52489.22 88888.00 2016-10-25 00:54:01.912 299 11773.57 225.03 52489.21 88888.00 2016-10-25 00:54:02.412 299 11773.51 225.06 52489.21 88888.00 2016-10-25 00:54:02.912 299 11773.54 225.08 52489.19 88888.00 2016-10-25 00:54:03.412 299 11773.59 225.04 52489.22 88888.00 2016-10-25 00:54:03.912 299 11773.58 225.05 52489.24 88888.00 2016-10-25 00:54:04.412 299 11773.58 225.08 52489.26 88888.00 2016-10-25 00:54:04.912 299 11773.60 225.08 52489.26 88888.00 2016-10-25 00:54:05.412 299 11773.62 225.04 52489.22 88888.00 2016-10-25 00:54:05.912 299 11773.59 225.02 52489.19 88888.00 2016-10-25 00:54:06.412 299 11773.59 225.02 52489.22 88888.00 2016-10-25 00:54:06.912 299 11773.61 225.04 52489.26 88888.00 2016-10-25 00:54:07.412 299 11773.65 225.05 52489.26 88888.00 2016-10-25 00:54:07.912 299 11773.61 225.07 52489.27 88888.00 2016-10-25 00:54:08.412 299 11773.62 225.07 52489.27 88888.00 2016-10-25 00:54:08.912 299 11773.61 225.07 52489.27 88888.00 2016-10-25 00:54:09.412 299 11773.56 225.07 52489.31 88888.00 2016-10-25 00:54:09.912 299 11773.57 225.07 52489.32 88888.00 2016-10-25 00:54:10.412 299 11773.53 225.08 52489.35 88888.00 2016-10-25 00:54:10.912 299 11773.52 225.10 52489.39 88888.00 2016-10-25 00:54:11.412 299 11773.54 225.03 52489.41 88888.00 2016-10-25 00:54:11.912 299 11773.57 225.02 52489.37 88888.00 2016-10-25 00:54:12.412 299 11773.51 225.01 52489.35 88888.00 2016-10-25 00:54:12.912 299 11773.54 225.00 52489.35 88888.00 2016-10-25 00:54:13.412 299 11773.54 225.11 52489.35 88888.00 2016-10-25 00:54:13.912 299 11773.51 225.12 52489.36 88888.00 2016-10-25 00:54:14.412 299 11773.51 225.08 52489.40 88888.00 2016-10-25 00:54:14.912 299 11773.51 225.08 52489.37 88888.00 2016-10-25 00:54:15.412 299 11773.45 225.13 52489.39 88888.00 2016-10-25 00:54:15.912 299 11773.44 225.15 52489.40 88888.00 2016-10-25 00:54:16.412 299 11773.47 225.14 52489.37 88888.00 2016-10-25 00:54:16.912 299 11773.40 225.11 52489.39 88888.00 2016-10-25 00:54:17.412 299 11773.42 225.08 52489.42 88888.00 2016-10-25 00:54:17.912 299 11773.44 225.11 52489.41 88888.00 2016-10-25 00:54:18.412 299 11773.39 225.10 52489.39 88888.00 2016-10-25 00:54:18.912 299 11773.41 225.12 52489.36 88888.00 2016-10-25 00:54:19.412 299 11773.42 225.13 52489.37 88888.00 2016-10-25 00:54:19.912 299 11773.39 225.14 52489.42 88888.00 2016-10-25 00:54:20.412 299 11773.36 225.17 52489.42 88888.00 2016-10-25 00:54:20.912 299 11773.41 225.17 52489.39 88888.00 2016-10-25 00:54:21.412 299 11773.43 225.18 52489.40 88888.00 2016-10-25 00:54:21.912 299 11773.41 225.16 52489.39 88888.00 2016-10-25 00:54:22.412 299 11773.41 225.16 52489.41 88888.00 2016-10-25 00:54:22.912 299 11773.40 225.16 52489.43 88888.00 2016-10-25 00:54:23.412 299 11773.39 225.14 52489.43 88888.00 2016-10-25 00:54:23.912 299 11773.39 225.12 52489.45 88888.00 2016-10-25 00:54:24.412 299 11773.37 225.18 52489.45 88888.00 2016-10-25 00:54:24.912 299 11773.36 225.21 52489.45 88888.00 2016-10-25 00:54:25.412 299 11773.36 225.20 52489.45 88888.00 2016-10-25 00:54:25.912 299 11773.33 225.16 52489.45 88888.00 2016-10-25 00:54:26.412 299 11773.37 225.16 52489.50 88888.00 2016-10-25 00:54:26.912 299 11773.32 225.16 52489.54 88888.00 2016-10-25 00:54:27.412 299 11773.36 225.17 52489.54 88888.00 2016-10-25 00:54:27.912 299 11773.41 225.15 52489.50 88888.00 2016-10-25 00:54:28.412 299 11773.36 225.15 52489.50 88888.00 2016-10-25 00:54:28.912 299 11773.32 225.14 52489.53 88888.00 2016-10-25 00:54:29.412 299 11773.23 225.16 52489.57 88888.00 2016-10-25 00:54:29.912 299 11773.24 225.18 52489.55 88888.00 2016-10-25 00:54:30.412 299 11773.27 225.20 52489.60 88888.00 2016-10-25 00:54:30.912 299 11773.27 225.21 52489.61 88888.00 2016-10-25 00:54:31.412 299 11773.30 225.23 52489.65 88888.00 2016-10-25 00:54:31.912 299 11773.27 225.23 52489.68 88888.00 2016-10-25 00:54:32.412 299 11773.31 225.22 52489.67 88888.00 2016-10-25 00:54:32.912 299 11773.27 225.22 52489.69 88888.00 2016-10-25 00:54:33.412 299 11773.28 225.24 52489.69 88888.00 2016-10-25 00:54:33.912 299 11773.27 225.22 52489.72 88888.00 2016-10-25 00:54:34.412 299 11773.26 225.22 52489.71 88888.00 2016-10-25 00:54:34.912 299 11773.23 225.18 52489.74 88888.00 2016-10-25 00:54:35.412 299 11773.22 225.15 52489.76 88888.00 2016-10-25 00:54:35.912 299 11773.19 225.12 52489.75 88888.00 2016-10-25 00:54:36.412 299 11773.19 225.12 52489.79 88888.00 2016-10-25 00:54:36.912 299 11773.19 225.11 52489.80 88888.00 2016-10-25 00:54:37.412 299 11773.21 225.14 52489.77 88888.00 2016-10-25 00:54:37.912 299 11773.19 225.14 52489.74 88888.00 2016-10-25 00:54:38.412 299 11773.18 225.13 52489.72 88888.00 2016-10-25 00:54:38.912 299 11773.18 225.17 52489.71 88888.00 2016-10-25 00:54:39.412 299 11773.18 225.20 52489.74 88888.00 2016-10-25 00:54:39.912 299 11773.19 225.21 52489.77 88888.00 2016-10-25 00:54:40.412 299 11773.23 225.20 52489.76 88888.00 2016-10-25 00:54:40.912 299 11773.22 225.18 52489.76 88888.00 2016-10-25 00:54:41.412 299 11773.19 225.24 52489.78 88888.00 2016-10-25 00:54:41.912 299 11773.17 225.26 52489.79 88888.00 2016-10-25 00:54:42.412 299 11773.17 225.25 52489.79 88888.00 2016-10-25 00:54:42.912 299 11773.16 225.24 52489.81 88888.00 2016-10-25 00:54:43.412 299 11773.18 225.24 52489.80 88888.00 2016-10-25 00:54:43.912 299 11773.16 225.23 52489.81 88888.00 2016-10-25 00:54:44.412 299 11773.17 225.22 52489.85 88888.00 2016-10-25 00:54:44.912 299 11773.15 225.24 52489.87 88888.00 2016-10-25 00:54:45.412 299 11773.16 225.23 52489.86 88888.00 2016-10-25 00:54:45.912 299 11773.14 225.24 52489.89 88888.00 2016-10-25 00:54:46.412 299 11773.13 225.24 52489.89 88888.00 2016-10-25 00:54:46.912 299 11773.08 225.27 52489.88 88888.00 2016-10-25 00:54:47.412 299 11773.08 225.31 52489.86 88888.00 2016-10-25 00:54:47.912 299 11773.10 225.29 52489.85 88888.00 2016-10-25 00:54:48.412 299 11773.10 225.26 52489.84 88888.00 2016-10-25 00:54:48.912 299 11773.10 225.27 52489.87 88888.00 2016-10-25 00:54:49.412 299 11773.13 225.26 52489.87 88888.00 2016-10-25 00:54:49.912 299 11773.12 225.29 52489.86 88888.00 2016-10-25 00:54:50.412 299 11773.14 225.31 52489.85 88888.00 2016-10-25 00:54:50.912 299 11773.16 225.30 52489.86 88888.00 2016-10-25 00:54:51.412 299 11773.16 225.31 52489.90 88888.00 2016-10-25 00:54:51.912 299 11773.17 225.34 52489.92 88888.00 2016-10-25 00:54:52.412 299 11773.18 225.34 52489.92 88888.00 2016-10-25 00:54:52.912 299 11773.16 225.34 52489.89 88888.00 2016-10-25 00:54:53.412 299 11773.12 225.36 52489.93 88888.00 2016-10-25 00:54:53.912 299 11773.08 225.41 52489.95 88888.00 2016-10-25 00:54:54.412 299 11773.10 225.45 52489.89 88888.00 2016-10-25 00:54:54.912 299 11773.12 225.45 52489.90 88888.00 2016-10-25 00:54:55.412 299 11773.15 225.44 52489.92 88888.00 2016-10-25 00:54:55.912 299 11773.13 225.42 52489.93 88888.00 2016-10-25 00:54:56.412 299 11773.12 225.41 52489.97 88888.00 2016-10-25 00:54:56.912 299 11773.13 225.43 52489.96 88888.00 2016-10-25 00:54:57.412 299 11773.13 225.45 52489.94 88888.00 2016-10-25 00:54:57.912 299 11773.14 225.39 52489.94 88888.00 2016-10-25 00:54:58.412 299 11773.16 225.39 52489.96 88888.00 2016-10-25 00:54:58.912 299 11773.15 225.36 52489.93 88888.00 2016-10-25 00:54:59.412 299 11773.14 225.35 52489.88 88888.00 2016-10-25 00:54:59.912 299 11773.14 225.35 52489.88 88888.00 2016-10-25 00:55:00.412 299 11773.13 225.35 52489.93 88888.00 2016-10-25 00:55:00.912 299 11773.12 225.36 52489.93 88888.00 2016-10-25 00:55:01.412 299 11773.14 225.36 52489.93 88888.00 2016-10-25 00:55:01.912 299 11773.14 225.39 52489.94 88888.00 2016-10-25 00:55:02.412 299 11773.10 225.39 52489.97 88888.00 2016-10-25 00:55:02.912 299 11773.08 225.41 52489.96 88888.00 2016-10-25 00:55:03.412 299 11773.05 225.39 52489.95 88888.00 2016-10-25 00:55:03.912 299 11773.04 225.37 52489.95 88888.00 2016-10-25 00:55:04.412 299 11773.01 225.35 52489.97 88888.00 2016-10-25 00:55:04.912 299 11773.01 225.36 52489.96 88888.00 2016-10-25 00:55:05.412 299 11773.01 225.37 52489.94 88888.00 2016-10-25 00:55:05.912 299 11773.00 225.34 52489.93 88888.00 2016-10-25 00:55:06.412 299 11773.04 225.36 52489.92 88888.00 2016-10-25 00:55:06.912 299 11773.05 225.30 52489.94 88888.00 2016-10-25 00:55:07.412 299 11773.04 225.29 52489.93 88888.00 2016-10-25 00:55:07.912 299 11773.02 225.27 52489.98 88888.00 2016-10-25 00:55:08.412 299 11773.02 225.26 52489.97 88888.00 2016-10-25 00:55:08.912 299 11773.04 225.26 52489.92 88888.00 2016-10-25 00:55:09.412 299 11773.00 225.27 52489.92 88888.00 2016-10-25 00:55:09.912 299 11772.99 225.31 52489.89 88888.00 2016-10-25 00:55:10.412 299 11772.96 225.34 52489.88 88888.00 2016-10-25 00:55:10.912 299 11772.98 225.32 52489.89 88888.00 2016-10-25 00:55:11.412 299 11772.98 225.31 52489.87 88888.00 2016-10-25 00:55:11.912 299 11772.93 225.27 52489.90 88888.00 2016-10-25 00:55:12.412 299 11772.89 225.27 52489.94 88888.00 2016-10-25 00:55:12.912 299 11772.91 225.26 52489.93 88888.00 2016-10-25 00:55:13.412 299 11772.93 225.27 52489.92 88888.00 2016-10-25 00:55:13.912 299 11772.92 225.29 52489.88 88888.00 2016-10-25 00:55:14.412 299 11772.91 225.30 52489.89 88888.00 2016-10-25 00:55:14.912 299 11772.92 225.29 52489.86 88888.00 2016-10-25 00:55:15.412 299 11772.93 225.26 52489.87 88888.00 2016-10-25 00:55:15.912 299 11772.90 225.31 52489.89 88888.00 2016-10-25 00:55:16.412 299 11772.88 225.27 52489.89 88888.00 2016-10-25 00:55:16.912 299 11772.87 225.27 52489.89 88888.00 2016-10-25 00:55:17.412 299 11772.86 225.27 52489.89 88888.00 2016-10-25 00:55:17.912 299 11772.82 225.27 52489.90 88888.00 2016-10-25 00:55:18.412 299 11772.82 225.26 52489.94 88888.00 2016-10-25 00:55:18.912 299 11772.82 225.25 52489.96 88888.00 2016-10-25 00:55:19.412 299 11772.82 225.21 52489.96 88888.00 2016-10-25 00:55:19.912 299 11772.79 225.23 52489.96 88888.00 2016-10-25 00:55:20.412 299 11772.79 225.22 52489.96 88888.00 2016-10-25 00:55:20.912 299 11772.79 225.21 52489.93 88888.00 2016-10-25 00:55:21.412 299 11772.79 225.20 52489.94 88888.00 2016-10-25 00:55:21.912 299 11772.78 225.23 52489.95 88888.00 2016-10-25 00:55:22.412 299 11772.77 225.25 52489.95 88888.00 2016-10-25 00:55:22.912 299 11772.75 225.27 52489.96 88888.00 2016-10-25 00:55:23.412 299 11772.73 225.25 52489.97 88888.00 2016-10-25 00:55:23.912 299 11772.78 225.22 52489.98 88888.00 2016-10-25 00:55:24.412 299 11772.81 225.23 52489.97 88888.00 2016-10-25 00:55:24.912 299 11772.78 225.22 52489.98 88888.00 2016-10-25 00:55:25.412 299 11772.78 225.24 52490.03 88888.00 2016-10-25 00:55:25.912 299 11772.74 225.23 52490.04 88888.00 2016-10-25 00:55:26.412 299 11772.74 225.26 52490.04 88888.00 2016-10-25 00:55:26.912 299 11772.75 225.25 52490.02 88888.00 2016-10-25 00:55:27.412 299 11772.72 225.26 52489.98 88888.00 2016-10-25 00:55:27.912 299 11772.71 225.22 52489.96 88888.00 2016-10-25 00:55:28.412 299 11772.74 225.22 52489.95 88888.00 2016-10-25 00:55:28.912 299 11772.74 225.24 52489.96 88888.00 2016-10-25 00:55:29.412 299 11772.73 225.21 52489.95 88888.00 2016-10-25 00:55:29.912 299 11772.72 225.17 52489.93 88888.00 2016-10-25 00:55:30.412 299 11772.71 225.22 52489.97 88888.00 2016-10-25 00:55:30.912 299 11772.69 225.21 52490.05 88888.00 2016-10-25 00:55:31.412 299 11772.70 225.22 52490.06 88888.00 2016-10-25 00:55:31.912 299 11772.73 225.27 52490.11 88888.00 2016-10-25 00:55:32.412 299 11772.73 225.22 52490.12 88888.00 2016-10-25 00:55:32.912 299 11772.74 225.23 52490.11 88888.00 2016-10-25 00:55:33.412 299 11772.77 225.23 52490.11 88888.00 2016-10-25 00:55:33.912 299 11772.75 225.23 52490.11 88888.00 2016-10-25 00:55:34.412 299 11772.77 225.22 52490.11 88888.00 2016-10-25 00:55:34.912 299 11772.74 225.21 52490.09 88888.00 2016-10-25 00:55:35.412 299 11772.74 225.23 52490.10 88888.00 2016-10-25 00:55:35.912 299 11772.73 225.23 52490.05 88888.00 2016-10-25 00:55:36.412 299 11772.74 225.22 52490.02 88888.00 2016-10-25 00:55:36.912 299 11772.78 225.17 52490.03 88888.00 2016-10-25 00:55:37.412 299 11772.71 225.18 52490.05 88888.00 2016-10-25 00:55:37.912 299 11772.72 225.17 52490.01 88888.00 2016-10-25 00:55:38.412 299 11772.72 225.17 52490.02 88888.00 2016-10-25 00:55:38.912 299 11772.72 225.20 52490.05 88888.00 2016-10-25 00:55:39.412 299 11772.71 225.21 52490.05 88888.00 2016-10-25 00:55:39.912 299 11772.69 225.17 52490.06 88888.00 2016-10-25 00:55:40.412 299 11772.66 225.17 52490.06 88888.00 2016-10-25 00:55:40.912 299 11772.69 225.23 52490.06 88888.00 2016-10-25 00:55:41.413 299 11772.67 225.21 52490.11 88888.00 2016-10-25 00:55:41.913 299 11772.64 225.20 52490.12 88888.00 2016-10-25 00:55:42.413 299 11772.57 225.14 52490.09 88888.00 2016-10-25 00:55:42.913 299 11772.53 225.14 52490.07 88888.00 2016-10-25 00:55:43.413 299 11772.51 225.14 52490.10 88888.00 2016-10-25 00:55:43.913 299 11772.46 225.14 52490.11 88888.00 2016-10-25 00:55:44.413 299 11772.51 225.14 52490.06 88888.00 2016-10-25 00:55:44.913 299 11772.54 225.16 52490.09 88888.00 2016-10-25 00:55:45.413 299 11772.53 225.15 52490.13 88888.00 2016-10-25 00:55:45.913 299 11772.49 225.12 52490.12 88888.00 2016-10-25 00:55:46.413 299 11772.46 225.11 52490.12 88888.00 2016-10-25 00:55:46.913 299 11772.43 225.07 52490.11 88888.00 2016-10-25 00:55:47.413 299 11772.44 225.06 52490.09 88888.00 2016-10-25 00:55:47.913 299 11772.44 225.10 52490.06 88888.00 2016-10-25 00:55:48.413 299 11772.44 225.08 52490.04 88888.00 2016-10-25 00:55:48.913 299 11772.45 225.10 52490.04 88888.00 2016-10-25 00:55:49.413 299 11772.47 225.10 52490.05 88888.00 2016-10-25 00:55:49.913 299 11772.48 225.08 52490.04 88888.00 2016-10-25 00:55:50.413 299 11772.45 225.06 52490.06 88888.00 2016-10-25 00:55:50.913 299 11772.43 225.08 52490.07 88888.00 2016-10-25 00:55:51.413 299 11772.34 225.14 52490.09 88888.00 2016-10-25 00:55:51.913 299 11772.30 225.12 52490.10 88888.00 2016-10-25 00:55:52.413 299 11772.34 225.07 52490.07 88888.00 2016-10-25 00:55:52.913 299 11772.34 225.05 52490.09 88888.00 2016-10-25 00:55:53.413 299 11772.31 225.07 52490.10 88888.00 2016-10-25 00:55:53.913 299 11772.28 225.07 52490.11 88888.00 2016-10-25 00:55:54.413 299 11772.28 225.05 52490.11 88888.00 2016-10-25 00:55:54.913 299 11772.31 225.07 52490.12 88888.00 2016-10-25 00:55:55.413 299 11772.27 225.05 52490.13 88888.00 2016-10-25 00:55:55.913 299 11772.28 225.02 52490.11 88888.00 2016-10-25 00:55:56.413 299 11772.27 225.03 52490.09 88888.00 2016-10-25 00:55:56.913 299 11772.27 224.98 52490.03 88888.00 2016-10-25 00:55:57.413 299 11772.26 224.98 52490.03 88888.00 2016-10-25 00:55:57.913 299 11772.19 225.04 52490.07 88888.00 2016-10-25 00:55:58.413 299 11772.19 225.04 52490.09 88888.00 2016-10-25 00:55:58.913 299 11772.21 225.03 52490.07 88888.00 2016-10-25 00:55:59.413 299 11772.25 225.00 52490.07 88888.00 2016-10-25 00:55:59.913 299 11772.23 225.01 52490.10 88888.00 2016-10-25 00:56:00.413 299 11772.20 225.03 52490.13 88888.00 2016-10-25 00:56:00.913 299 11772.17 225.00 52490.15 88888.00 2016-10-25 00:56:01.413 299 11772.13 225.00 52490.19 88888.00 2016-10-25 00:56:01.913 299 11772.16 225.04 52490.14 88888.00 2016-10-25 00:56:02.413 299 11772.13 224.98 52490.12 88888.00 2016-10-25 00:56:02.913 299 11772.09 224.95 52490.11 88888.00 2016-10-25 00:56:03.413 299 11772.08 224.97 52490.12 88888.00 2016-10-25 00:56:03.913 299 11772.08 224.97 52490.13 88888.00 2016-10-25 00:56:04.413 299 11772.08 224.95 52490.14 88888.00 2016-10-25 00:56:04.913 299 11772.08 224.95 52490.13 88888.00 2016-10-25 00:56:05.413 299 11772.08 225.00 52490.10 88888.00 2016-10-25 00:56:05.913 299 11772.04 224.96 52490.11 88888.00 2016-10-25 00:56:06.413 299 11772.02 224.97 52490.14 88888.00 2016-10-25 00:56:06.913 299 11772.01 224.98 52490.19 88888.00 2016-10-25 00:56:07.413 299 11772.02 224.96 52490.22 88888.00 2016-10-25 00:56:07.913 299 11772.02 224.95 52490.20 88888.00 2016-10-25 00:56:08.413 299 11771.94 224.95 52490.18 88888.00 2016-10-25 00:56:08.913 299 11771.86 224.98 52490.23 88888.00 2016-10-25 00:56:09.413 299 11771.87 225.01 52490.23 88888.00 2016-10-25 00:56:09.913 299 11771.91 224.98 52490.22 88888.00 2016-10-25 00:56:10.413 299 11771.86 225.02 52490.23 88888.00 2016-10-25 00:56:10.913 299 11771.86 225.02 52490.22 88888.00 2016-10-25 00:56:11.413 299 11771.91 224.97 52490.20 88888.00 2016-10-25 00:56:11.913 299 11771.92 224.97 52490.22 88888.00 2016-10-25 00:56:12.413 299 11771.88 225.00 52490.23 88888.00 2016-10-25 00:56:12.913 299 11771.92 224.97 52490.18 88888.00 2016-10-25 00:56:13.413 299 11771.96 224.97 52490.11 88888.00 2016-10-25 00:56:13.913 299 11771.92 225.00 52490.10 88888.00 2016-10-25 00:56:14.413 299 11771.90 225.04 52490.12 88888.00 2016-10-25 00:56:14.913 299 11771.90 225.05 52490.13 88888.00 2016-10-25 00:56:15.413 299 11771.88 225.02 52490.15 88888.00 2016-10-25 00:56:15.913 299 11771.91 225.02 52490.18 88888.00 2016-10-25 00:56:16.413 299 11771.87 225.02 52490.18 88888.00 2016-10-25 00:56:16.913 299 11771.90 225.00 52490.15 88888.00 2016-10-25 00:56:17.413 299 11771.91 225.00 52490.16 88888.00 2016-10-25 00:56:17.913 299 11771.90 224.98 52490.15 88888.00 2016-10-25 00:56:18.413 299 11771.86 225.00 52490.14 88888.00 2016-10-25 00:56:18.913 299 11771.85 224.97 52490.13 88888.00 2016-10-25 00:56:19.413 299 11771.79 224.98 52490.15 88888.00 2016-10-25 00:56:19.913 299 11771.78 224.97 52490.13 88888.00 2016-10-25 00:56:20.413 299 11771.74 224.97 52490.16 88888.00 2016-10-25 00:56:20.913 299 11771.75 224.97 52490.18 88888.00 2016-10-25 00:56:21.413 299 11771.78 224.95 52490.19 88888.00 2016-10-25 00:56:21.913 299 11771.76 224.94 52490.16 88888.00 2016-10-25 00:56:22.413 299 11771.74 224.91 52490.14 88888.00 2016-10-25 00:56:22.913 299 11771.83 224.92 52490.14 88888.00 2016-10-25 00:56:23.413 299 11771.86 224.94 52490.15 88888.00 2016-10-25 00:56:23.913 299 11771.84 224.95 52490.14 88888.00 2016-10-25 00:56:24.413 299 11771.83 224.93 52490.18 88888.00 2016-10-25 00:56:24.913 299 11771.87 224.88 52490.19 88888.00 2016-10-25 00:56:25.413 299 11771.87 224.91 52490.16 88888.00 2016-10-25 00:56:25.913 299 11771.88 224.94 52490.18 88888.00 2016-10-25 00:56:26.413 299 11771.85 224.95 52490.18 88888.00 2016-10-25 00:56:26.913 299 11771.83 224.94 52490.20 88888.00 2016-10-25 00:56:27.413 299 11771.83 224.98 52490.20 88888.00 2016-10-25 00:56:27.913 299 11771.81 224.95 52490.18 88888.00 2016-10-25 00:56:28.413 299 11771.77 224.92 52490.18 88888.00 2016-10-25 00:56:28.913 299 11771.76 224.94 52490.16 88888.00 2016-10-25 00:56:29.413 299 11771.73 224.94 52490.18 88888.00 2016-10-25 00:56:29.913 299 11771.73 224.88 52490.19 88888.00 2016-10-25 00:56:30.413 299 11771.77 224.89 52490.15 88888.00 2016-10-25 00:56:30.913 299 11771.76 224.91 52490.14 88888.00 2016-10-25 00:56:31.413 299 11771.73 224.89 52490.19 88888.00 2016-10-25 00:56:31.913 299 11771.69 224.91 52490.22 88888.00 2016-10-25 00:56:32.413 299 11771.70 224.92 52490.20 88888.00 2016-10-25 00:56:32.913 299 11771.67 224.93 52490.18 88888.00 2016-10-25 00:56:33.413 299 11771.66 224.94 52490.21 88888.00 2016-10-25 00:56:33.913 299 11771.64 224.96 52490.19 88888.00 2016-10-25 00:56:34.413 299 11771.61 224.94 52490.19 88888.00 2016-10-25 00:56:34.913 299 11771.68 224.92 52490.16 88888.00 2016-10-25 00:56:35.413 299 11771.74 224.93 52490.12 88888.00 2016-10-25 00:56:35.913 299 11771.66 224.93 52490.15 88888.00 2016-10-25 00:56:36.413 299 11771.60 224.93 52490.19 88888.00 2016-10-25 00:56:36.913 299 11771.63 224.92 52490.21 88888.00 2016-10-25 00:56:37.413 299 11771.63 224.94 52490.21 88888.00 2016-10-25 00:56:37.913 299 11771.65 224.96 52490.15 88888.00 2016-10-25 00:56:38.413 299 11771.64 224.92 52490.13 88888.00 2016-10-25 00:56:38.913 299 11771.64 224.93 52490.14 88888.00 2016-10-25 00:56:39.413 299 11771.66 224.94 52490.19 88888.00 2016-10-25 00:56:39.913 299 11771.66 224.94 52490.18 88888.00 2016-10-25 00:56:40.413 299 11771.61 224.92 52490.18 88888.00 2016-10-25 00:56:40.913 299 11771.61 224.91 52490.16 88888.00 2016-10-25 00:56:41.413 299 11771.61 224.93 52490.15 88888.00 2016-10-25 00:56:41.913 299 11771.57 224.91 52490.13 88888.00 2016-10-25 00:56:42.413 299 11771.60 224.92 52490.12 88888.00 2016-10-25 00:56:42.913 299 11771.61 224.92 52490.06 88888.00 2016-10-25 00:56:43.413 299 11771.64 224.91 52490.07 88888.00 2016-10-25 00:56:43.913 299 11771.61 224.93 52490.06 88888.00 2016-10-25 00:56:44.413 299 11771.60 224.94 52490.04 88888.00 2016-10-25 00:56:44.913 299 11771.58 224.93 52490.04 88888.00 2016-10-25 00:56:45.413 299 11771.55 224.92 52490.09 88888.00 2016-10-25 00:56:45.913 299 11771.53 224.92 52490.11 88888.00 2016-10-25 00:56:46.413 299 11771.53 224.88 52490.12 88888.00 2016-10-25 00:56:46.913 299 11771.55 224.91 52490.14 88888.00 2016-10-25 00:56:47.413 299 11771.51 224.92 52490.13 88888.00 2016-10-25 00:56:47.913 299 11771.55 224.93 52490.12 88888.00 2016-10-25 00:56:48.413 299 11771.57 224.94 52490.14 88888.00 2016-10-25 00:56:48.913 299 11771.56 224.94 52490.12 88888.00 2016-10-25 00:56:49.413 299 11771.55 224.89 52490.09 88888.00 2016-10-25 00:56:49.913 299 11771.52 224.93 52490.07 88888.00 2016-10-25 00:56:50.413 299 11771.49 224.93 52490.09 88888.00 2016-10-25 00:56:50.913 299 11771.49 224.91 52490.09 88888.00 2016-10-25 00:56:51.413 299 11771.48 224.88 52490.04 88888.00 2016-10-25 00:56:51.913 299 11771.48 224.87 52489.99 88888.00 2016-10-25 00:56:52.413 299 11771.44 224.88 52490.02 88888.00 2016-10-25 00:56:52.913 299 11771.38 224.92 52490.05 88888.00 2016-10-25 00:56:53.413 299 11771.38 224.94 52490.07 88888.00 2016-10-25 00:56:53.913 299 11771.39 224.92 52490.07 88888.00 2016-10-25 00:56:54.413 299 11771.38 224.91 52490.03 88888.00 2016-10-25 00:56:54.913 299 11771.37 224.92 52490.05 88888.00 2016-10-25 00:56:55.413 299 11771.37 224.89 52490.09 88888.00 2016-10-25 00:56:55.913 299 11771.31 224.93 52490.13 88888.00 2016-10-25 00:56:56.413 299 11771.29 224.96 52490.10 88888.00 2016-10-25 00:56:56.913 299 11771.29 224.95 52490.05 88888.00 2016-10-25 00:56:57.413 299 11771.28 224.93 52490.03 88888.00 2016-10-25 00:56:57.913 299 11771.25 224.93 52490.09 88888.00 2016-10-25 00:56:58.413 299 11771.25 224.93 52490.11 88888.00 2016-10-25 00:56:58.913 299 11771.25 224.95 52490.11 88888.00 2016-10-25 00:56:59.413 299 11771.21 224.97 52490.12 88888.00 2016-10-25 00:56:59.913 299 11771.23 224.96 52490.14 88888.00 2016-10-25 00:57:00.413 299 11771.23 224.94 52490.15 88888.00 2016-10-25 00:57:00.913 299 11771.22 224.94 52490.15 88888.00 2016-10-25 00:57:01.413 299 11771.21 224.94 52490.13 88888.00 2016-10-25 00:57:01.913 299 11771.16 224.94 52490.14 88888.00 2016-10-25 00:57:02.413 299 11771.15 224.94 52490.12 88888.00 2016-10-25 00:57:02.913 299 11771.12 225.00 52490.16 88888.00 2016-10-25 00:57:03.413 299 11771.15 225.04 52490.18 88888.00 2016-10-25 00:57:03.913 299 11771.16 225.04 52490.18 88888.00 2016-10-25 00:57:04.413 299 11771.14 225.03 52490.21 88888.00 2016-10-25 00:57:04.913 299 11771.14 225.04 52490.20 88888.00 2016-10-25 00:57:05.413 299 11771.14 225.08 52490.19 88888.00 2016-10-25 00:57:05.913 299 11771.14 225.11 52490.18 88888.00 2016-10-25 00:57:06.413 299 11771.15 225.11 52490.19 88888.00 2016-10-25 00:57:06.913 299 11771.14 225.11 52490.18 88888.00 2016-10-25 00:57:07.413 299 11771.11 225.07 52490.18 88888.00 2016-10-25 00:57:07.913 299 11771.11 225.11 52490.14 88888.00 2016-10-25 00:57:08.413 299 11771.05 225.13 52490.15 88888.00 2016-10-25 00:57:08.913 299 11771.07 225.08 52490.14 88888.00 2016-10-25 00:57:09.413 299 11771.11 225.15 52490.12 88888.00 2016-10-25 00:57:09.913 299 11771.06 225.16 52490.13 88888.00 2016-10-25 00:57:10.413 299 11771.06 225.17 52490.12 88888.00 2016-10-25 00:57:10.913 299 11771.06 225.18 52490.06 88888.00 2016-10-25 00:57:11.413 299 11771.04 225.20 52490.09 88888.00 2016-10-25 00:57:11.913 299 11771.05 225.20 52490.11 88888.00 2016-10-25 00:57:12.413 299 11771.04 225.21 52490.14 88888.00 2016-10-25 00:57:12.913 299 11770.99 225.23 52490.18 88888.00 2016-10-25 00:57:13.413 299 11771.00 225.25 52490.22 88888.00 2016-10-25 00:57:13.913 299 11770.97 225.31 52490.19 88888.00 2016-10-25 00:57:14.413 299 11770.95 225.33 52490.20 88888.00 2016-10-25 00:57:14.913 299 11770.97 225.37 52490.22 88888.00 2016-10-25 00:57:15.413 299 11770.96 225.40 52490.24 88888.00 2016-10-25 00:57:15.913 299 11770.94 225.39 52490.27 88888.00 2016-10-25 00:57:16.413 299 11770.93 225.36 52490.31 88888.00 2016-10-25 00:57:16.913 299 11770.89 225.36 52490.33 88888.00 2016-10-25 00:57:17.413 299 11770.91 225.35 52490.33 88888.00 2016-10-25 00:57:17.913 299 11770.93 225.36 52490.30 88888.00 2016-10-25 00:57:18.413 299 11770.95 225.42 52490.27 88888.00 2016-10-25 00:57:18.913 299 11770.97 225.45 52490.25 88888.00 2016-10-25 00:57:19.413 299 11770.98 225.50 52490.24 88888.00 2016-10-25 00:57:19.913 299 11770.93 225.50 52490.25 88888.00 2016-10-25 00:57:20.413 299 11770.91 225.47 52490.30 88888.00 2016-10-25 00:57:20.913 299 11770.94 225.53 52490.30 88888.00 2016-10-25 00:57:21.413 299 11770.88 225.52 52490.28 88888.00 2016-10-25 00:57:21.913 299 11770.85 225.46 52490.29 88888.00 2016-10-25 00:57:22.413 299 11770.84 225.45 52490.32 88888.00 2016-10-25 00:57:22.913 299 11770.91 225.49 52490.29 88888.00 2016-10-25 00:57:23.413 299 11770.96 225.51 52490.27 88888.00 2016-10-25 00:57:23.913 299 11770.98 225.47 52490.25 88888.00 2016-10-25 00:57:24.413 299 11770.93 225.46 52490.27 88888.00 2016-10-25 00:57:24.913 299 11770.88 225.51 52490.27 88888.00 2016-10-25 00:57:25.413 299 11770.90 225.52 52490.29 88888.00 2016-10-25 00:57:25.913 299 11770.94 225.50 52490.30 88888.00 2016-10-25 00:57:26.413 299 11770.95 225.49 52490.23 88888.00 2016-10-25 00:57:26.913 299 11770.94 225.49 52490.25 88888.00 2016-10-25 00:57:27.413 299 11770.93 225.49 52490.30 88888.00 2016-10-25 00:57:27.913 299 11770.90 225.52 52490.34 88888.00 2016-10-25 00:57:28.413 299 11770.93 225.53 52490.34 88888.00 2016-10-25 00:57:28.913 299 11770.98 225.49 52490.31 88888.00 2016-10-25 00:57:29.413 299 11770.96 225.49 52490.33 88888.00 2016-10-25 00:57:29.913 299 11771.00 225.50 52490.34 88888.00 2016-10-25 00:57:30.413 299 11770.99 225.50 52490.34 88888.00 2016-10-25 00:57:30.913 299 11770.99 225.50 52490.33 88888.00 2016-10-25 00:57:31.413 299 11770.98 225.53 52490.37 88888.00 2016-10-25 00:57:31.913 299 11770.99 225.52 52490.42 88888.00 2016-10-25 00:57:32.413 299 11771.00 225.55 52490.42 88888.00 2016-10-25 00:57:32.913 299 11770.95 225.54 52490.40 88888.00 2016-10-25 00:57:33.413 299 11770.94 225.53 52490.41 88888.00 2016-10-25 00:57:33.913 299 11770.99 225.54 52490.40 88888.00 2016-10-25 00:57:34.413 299 11770.97 225.55 52490.40 88888.00 2016-10-25 00:57:34.913 299 11770.93 225.55 52490.41 88888.00 2016-10-25 00:57:35.413 299 11770.94 225.60 52490.39 88888.00 2016-10-25 00:57:35.913 299 11770.95 225.64 52490.42 88888.00 2016-10-25 00:57:36.413 299 11771.00 225.65 52490.38 88888.00 2016-10-25 00:57:36.913 299 11770.97 225.66 52490.38 88888.00 2016-10-25 00:57:37.413 299 11770.96 225.70 52490.46 88888.00 2016-10-25 00:57:37.913 299 11770.98 225.68 52490.45 88888.00 2016-10-25 00:57:38.413 299 11770.96 225.65 52490.43 88888.00 2016-10-25 00:57:38.913 299 11770.97 225.66 52490.42 88888.00 2016-10-25 00:57:39.413 299 11770.98 225.64 52490.45 88888.00 2016-10-25 00:57:39.913 299 11770.98 225.62 52490.42 88888.00 2016-10-25 00:57:40.413 299 11770.91 225.64 52490.47 88888.00 2016-10-25 00:57:40.913 299 11770.90 225.65 52490.50 88888.00 2016-10-25 00:57:41.413 299 11770.90 225.62 52490.49 88888.00 2016-10-25 00:57:41.913 299 11770.94 225.60 52490.48 88888.00 2016-10-25 00:57:42.413 299 11770.97 225.62 52490.47 88888.00 2016-10-25 00:57:42.913 299 11770.96 225.60 52490.48 88888.00 2016-10-25 00:57:43.413 299 11770.91 225.60 52490.48 88888.00 2016-10-25 00:57:43.913 299 11770.96 225.62 52490.45 88888.00 2016-10-25 00:57:44.413 299 11770.94 225.65 52490.49 88888.00 2016-10-25 00:57:44.913 299 11770.90 225.65 52490.53 88888.00 2016-10-25 00:57:45.413 299 11770.84 225.63 52490.56 88888.00 2016-10-25 00:57:45.913 299 11770.81 225.59 52490.51 88888.00 2016-10-25 00:57:46.413 299 11770.81 225.59 52490.49 88888.00 2016-10-25 00:57:46.913 299 11770.79 225.61 52490.51 88888.00 2016-10-25 00:57:47.413 299 11770.77 225.64 52490.56 88888.00 2016-10-25 00:57:47.913 299 11770.74 225.62 52490.56 88888.00 2016-10-25 00:57:48.413 299 11770.79 225.62 52490.56 88888.00 2016-10-25 00:57:48.913 299 11770.80 225.60 52490.59 88888.00 2016-10-25 00:57:49.413 299 11770.78 225.61 52490.63 88888.00 2016-10-25 00:57:49.913 299 11770.74 225.64 52490.63 88888.00 2016-10-25 00:57:50.413 299 11770.74 225.64 52490.62 88888.00 2016-10-25 00:57:50.913 299 11770.72 225.63 52490.63 88888.00 2016-10-25 00:57:51.413 299 11770.71 225.65 52490.64 88888.00 2016-10-25 00:57:51.913 299 11770.72 225.62 52490.63 88888.00 2016-10-25 00:57:52.413 299 11770.71 225.62 52490.66 88888.00 2016-10-25 00:57:52.913 299 11770.67 225.59 52490.65 88888.00 2016-10-25 00:57:53.413 299 11770.68 225.62 52490.65 88888.00 2016-10-25 00:57:53.913 299 11770.65 225.62 52490.68 88888.00 2016-10-25 00:57:54.413 299 11770.67 225.63 52490.68 88888.00 2016-10-25 00:57:54.913 299 11770.67 225.66 52490.67 88888.00 2016-10-25 00:57:55.413 299 11770.68 225.69 52490.65 88888.00 2016-10-25 00:57:55.913 299 11770.64 225.68 52490.69 88888.00 2016-10-25 00:57:56.413 299 11770.64 225.70 52490.67 88888.00 2016-10-25 00:57:56.913 299 11770.64 225.70 52490.67 88888.00 2016-10-25 00:57:57.413 299 11770.64 225.68 52490.69 88888.00 2016-10-25 00:57:57.913 299 11770.65 225.66 52490.69 88888.00 2016-10-25 00:57:58.413 299 11770.63 225.72 52490.69 88888.00 2016-10-25 00:57:58.913 299 11770.59 225.72 52490.69 88888.00 2016-10-25 00:57:59.413 299 11770.62 225.75 52490.67 88888.00 2016-10-25 00:57:59.913 299 11770.63 225.73 52490.68 88888.00 2016-10-25 00:58:00.413 299 11770.64 225.72 52490.66 88888.00 2016-10-25 00:58:00.913 299 11770.62 225.74 52490.65 88888.00 2016-10-25 00:58:01.413 299 11770.60 225.76 52490.67 88888.00 2016-10-25 00:58:01.913 299 11770.58 225.75 52490.69 88888.00 2016-10-25 00:58:02.413 299 11770.64 225.76 52490.66 88888.00 2016-10-25 00:58:02.913 299 11770.65 225.75 52490.68 88888.00 2016-10-25 00:58:03.413 299 11770.61 225.78 52490.73 88888.00 2016-10-25 00:58:03.913 299 11770.56 225.82 52490.77 88888.00 2016-10-25 00:58:04.413 299 11770.61 225.81 52490.76 88888.00 2016-10-25 00:58:04.913 299 11770.61 225.84 52490.75 88888.00 2016-10-25 00:58:05.413 299 11770.58 225.85 52490.77 88888.00 2016-10-25 00:58:05.913 299 11770.53 225.85 52490.83 88888.00 2016-10-25 00:58:06.413 299 11770.51 225.88 52490.84 88888.00 2016-10-25 00:58:06.913 299 11770.49 225.88 52490.82 88888.00 2016-10-25 00:58:07.413 299 11770.54 225.93 52490.81 88888.00 2016-10-25 00:58:07.913 299 11770.58 225.97 52490.82 88888.00 2016-10-25 00:58:08.413 299 11770.59 225.95 52490.78 88888.00 2016-10-25 00:58:08.913 299 11770.58 225.95 52490.76 88888.00 2016-10-25 00:58:09.413 299 11770.55 225.97 52490.76 88888.00 2016-10-25 00:58:09.913 299 11770.55 225.98 52490.78 88888.00 2016-10-25 00:58:10.413 299 11770.54 226.02 52490.81 88888.00 2016-10-25 00:58:10.913 299 11770.50 226.04 52490.84 88888.00 2016-10-25 00:58:11.413 299 11770.46 226.04 52490.83 88888.00 2016-10-25 00:58:11.913 299 11770.45 226.02 52490.83 88888.00 2016-10-25 00:58:12.413 299 11770.44 226.04 52490.89 88888.00 2016-10-25 00:58:12.913 299 11770.42 226.03 52490.86 88888.00 2016-10-25 00:58:13.413 299 11770.46 226.02 52490.86 88888.00 2016-10-25 00:58:13.913 299 11770.55 226.04 52490.82 88888.00 2016-10-25 00:58:14.413 299 11770.55 226.09 52490.82 88888.00 2016-10-25 00:58:14.913 299 11770.56 226.12 52490.82 88888.00 2016-10-25 00:58:15.413 299 11770.52 226.09 52490.85 88888.00 2016-10-25 00:58:15.913 299 11770.47 226.07 52490.90 88888.00 2016-10-25 00:58:16.413 299 11770.45 226.10 52490.90 88888.00 2016-10-25 00:58:16.913 299 11770.43 226.13 52490.89 88888.00 2016-10-25 00:58:17.413 299 11770.46 226.08 52490.87 88888.00 2016-10-25 00:58:17.913 299 11770.50 226.12 52490.89 88888.00 2016-10-25 00:58:18.413 299 11770.53 226.21 52490.92 88888.00 2016-10-25 00:58:18.913 299 11770.53 226.15 52490.91 88888.00 2016-10-25 00:58:19.413 299 11770.54 226.15 52490.90 88888.00 2016-10-25 00:58:19.913 299 11770.61 226.12 52490.86 88888.00 2016-10-25 00:58:20.413 299 11770.55 226.14 52490.89 88888.00 2016-10-25 00:58:20.913 299 11770.50 226.12 52490.90 88888.00 2016-10-25 00:58:21.413 299 11770.51 226.14 52490.92 88888.00 2016-10-25 00:58:21.913 299 11770.55 226.18 52490.92 88888.00 2016-10-25 00:58:22.413 299 11770.49 226.20 52490.91 88888.00 2016-10-25 00:58:22.913 299 11770.47 226.20 52490.91 88888.00 2016-10-25 00:58:23.413 299 11770.46 226.20 52490.90 88888.00 2016-10-25 00:58:23.913 299 11770.47 226.21 52490.91 88888.00 2016-10-25 00:58:24.404 299 11770.49 226.21 52490.91 88888.00 2016-10-25 00:58:24.904 299 11770.50 226.22 52490.91 88888.00 2016-10-25 00:58:25.404 299 11770.50 226.22 52490.92 88888.00 2016-10-25 00:58:25.904 299 11770.46 226.27 52490.98 88888.00 2016-10-25 00:58:26.404 299 11770.45 226.27 52490.99 88888.00 2016-10-25 00:58:26.904 299 11770.51 226.24 52490.99 88888.00 2016-10-25 00:58:27.404 299 11770.47 226.27 52491.01 88888.00 2016-10-25 00:58:27.904 299 11770.45 226.24 52491.02 88888.00 2016-10-25 00:58:28.404 299 11770.45 226.26 52491.00 88888.00 2016-10-25 00:58:28.904 299 11770.46 226.27 52490.98 88888.00 2016-10-25 00:58:29.404 299 11770.47 226.23 52490.95 88888.00 2016-10-25 00:58:29.904 299 11770.51 226.22 52490.97 88888.00 2016-10-25 00:58:30.404 299 11770.52 226.22 52490.99 88888.00 2016-10-25 00:58:30.904 299 11770.50 226.21 52491.01 88888.00 2016-10-25 00:58:31.404 299 11770.47 226.27 52491.02 88888.00 2016-10-25 00:58:31.904 299 11770.47 226.23 52491.02 88888.00 2016-10-25 00:58:32.404 299 11770.49 226.21 52491.03 88888.00 2016-10-25 00:58:32.904 299 11770.46 226.27 52491.02 88888.00 2016-10-25 00:58:33.404 299 11770.44 226.29 52491.02 88888.00 2016-10-25 00:58:33.904 299 11770.38 226.29 52491.04 88888.00 2016-10-25 00:58:34.404 299 11770.35 226.26 52491.04 88888.00 2016-10-25 00:58:34.904 299 11770.33 226.21 52491.02 88888.00 2016-10-25 00:58:35.404 299 11770.35 226.21 52491.03 88888.00 2016-10-25 00:58:35.904 299 11770.38 226.19 52491.06 88888.00 2016-10-25 00:58:36.404 299 11770.40 226.23 52491.03 88888.00 2016-10-25 00:58:36.904 299 11770.38 226.23 52491.03 88888.00 2016-10-25 00:58:37.404 299 11770.33 226.22 52491.04 88888.00 2016-10-25 00:58:37.904 299 11770.34 226.19 52490.98 88888.00 2016-10-25 00:58:38.404 299 11770.33 226.18 52490.98 88888.00 2016-10-25 00:58:38.904 299 11770.32 226.21 52490.99 88888.00 2016-10-25 00:58:39.404 299 11770.30 226.23 52490.95 88888.00 2016-10-25 00:58:39.904 299 11770.29 226.21 52490.99 88888.00 2016-10-25 00:58:40.404 299 11770.28 226.19 52490.97 88888.00 2016-10-25 00:58:40.904 299 11770.28 226.21 52490.99 88888.00 2016-10-25 00:58:41.404 299 11770.27 226.24 52491.03 88888.00 2016-10-25 00:58:41.904 299 11770.27 226.24 52491.04 88888.00 2016-10-25 00:58:42.404 299 11770.25 226.23 52491.04 88888.00 2016-10-25 00:58:42.904 299 11770.23 226.21 52491.08 88888.00 2016-10-25 00:58:43.404 299 11770.23 226.22 52491.07 88888.00 2016-10-25 00:58:43.904 299 11770.25 226.24 52491.02 88888.00 2016-10-25 00:58:44.404 299 11770.29 226.24 52490.97 88888.00 2016-10-25 00:58:44.904 299 11770.28 226.26 52490.98 88888.00 2016-10-25 00:58:45.404 299 11770.26 226.24 52491.01 88888.00 2016-10-25 00:58:45.904 299 11770.27 226.23 52491.02 88888.00 2016-10-25 00:58:46.404 299 11770.25 226.23 52491.01 88888.00 2016-10-25 00:58:46.904 299 11770.26 226.21 52491.02 88888.00 2016-10-25 00:58:47.404 299 11770.28 226.26 52491.08 88888.00 2016-10-25 00:58:47.904 299 11770.24 226.24 52491.08 88888.00 2016-10-25 00:58:48.404 299 11770.24 226.20 52491.07 88888.00 2016-10-25 00:58:48.904 299 11770.27 226.20 52491.02 88888.00 2016-10-25 00:58:49.404 299 11770.29 226.22 52491.06 88888.00 2016-10-25 00:58:49.904 299 11770.30 226.20 52491.04 88888.00 2016-10-25 00:58:50.404 299 11770.30 226.19 52491.03 88888.00 2016-10-25 00:58:50.904 299 11770.29 226.21 52491.06 88888.00 2016-10-25 00:58:51.404 299 11770.27 226.21 52491.07 88888.00 2016-10-25 00:58:51.904 299 11770.32 226.19 52491.08 88888.00 2016-10-25 00:58:52.404 299 11770.29 226.20 52491.08 88888.00 2016-10-25 00:58:52.904 299 11770.27 226.21 52491.09 88888.00 2016-10-25 00:58:53.404 299 11770.29 226.18 52491.09 88888.00 2016-10-25 00:58:53.904 299 11770.32 226.14 52491.09 88888.00 2016-10-25 00:58:54.404 299 11770.34 226.15 52491.04 88888.00 2016-10-25 00:58:54.904 299 11770.36 226.14 52491.04 88888.00 2016-10-25 00:58:55.404 299 11770.40 226.13 52491.08 88888.00 2016-10-25 00:58:55.904 299 11770.42 226.12 52491.08 88888.00 2016-10-25 00:58:56.404 299 11770.40 226.15 52491.10 88888.00 2016-10-25 00:58:56.904 299 11770.36 226.14 52491.11 88888.00 2016-10-25 00:58:57.404 299 11770.38 226.14 52491.15 88888.00 2016-10-25 00:58:57.904 299 11770.37 226.18 52491.16 88888.00 2016-10-25 00:58:58.404 299 11770.34 226.18 52491.17 88888.00 2016-10-25 00:58:58.904 299 11770.34 226.17 52491.18 88888.00 2016-10-25 00:58:59.404 299 11770.33 226.21 52491.17 88888.00 2016-10-25 00:58:59.904 299 11770.33 226.20 52491.19 88888.00 2016-10-25 00:59:00.404 299 11770.32 226.18 52491.19 88888.00 2016-10-25 00:59:00.904 299 11770.33 226.20 52491.20 88888.00 2016-10-25 00:59:01.404 299 11770.35 226.22 52491.19 88888.00 2016-10-25 00:59:01.904 299 11770.34 226.26 52491.20 88888.00 2016-10-25 00:59:02.404 299 11770.35 226.28 52491.20 88888.00 2016-10-25 00:59:02.904 299 11770.36 226.18 52491.18 88888.00 2016-10-25 00:59:03.404 299 11770.40 226.20 52491.17 88888.00 2016-10-25 00:59:03.904 299 11770.38 226.21 52491.18 88888.00 2016-10-25 00:59:04.404 299 11770.38 226.20 52491.22 88888.00 2016-10-25 00:59:04.904 299 11770.38 226.24 52491.25 88888.00 2016-10-25 00:59:05.404 299 11770.37 226.23 52491.26 88888.00 2016-10-25 00:59:05.904 299 11770.40 226.23 52491.29 88888.00 2016-10-25 00:59:06.404 299 11770.41 226.23 52491.28 88888.00 2016-10-25 00:59:06.904 299 11770.34 226.22 52491.27 88888.00 2016-10-25 00:59:07.404 299 11770.30 226.24 52491.28 88888.00 2016-10-25 00:59:07.904 299 11770.34 226.19 52491.26 88888.00 2016-10-25 00:59:08.404 299 11770.32 226.17 52491.29 88888.00 2016-10-25 00:59:08.904 299 11770.29 226.21 52491.29 88888.00 2016-10-25 00:59:09.404 299 11770.29 226.19 52491.27 88888.00 2016-10-25 00:59:09.904 299 11770.29 226.20 52491.30 88888.00 2016-10-25 00:59:10.404 299 11770.30 226.20 52491.28 88888.00 2016-10-25 00:59:10.904 299 11770.36 226.22 52491.30 88888.00 2016-10-25 00:59:11.404 299 11770.38 226.20 52491.31 88888.00 2016-10-25 00:59:11.904 299 11770.36 226.21 52491.29 88888.00 2016-10-25 00:59:12.404 299 11770.38 226.18 52491.27 88888.00 2016-10-25 00:59:12.904 299 11770.40 226.20 52491.25 88888.00 2016-10-25 00:59:13.404 299 11770.35 226.20 52491.27 88888.00 2016-10-25 00:59:13.904 299 11770.33 226.26 52491.25 88888.00 2016-10-25 00:59:14.404 299 11770.33 226.27 52491.26 88888.00 2016-10-25 00:59:14.904 299 11770.29 226.28 52491.27 88888.00 2016-10-25 00:59:15.404 299 11770.28 226.28 52491.29 88888.00 2016-10-25 00:59:15.904 299 11770.29 226.27 52491.30 88888.00 2016-10-25 00:59:16.404 299 11770.29 226.27 52491.31 88888.00 2016-10-25 00:59:16.904 299 11770.25 226.23 52491.35 88888.00 2016-10-25 00:59:17.404 299 11770.24 226.24 52491.38 88888.00 2016-10-25 00:59:17.904 299 11770.24 226.24 52491.37 88888.00 2016-10-25 00:59:18.404 299 11770.27 226.24 52491.38 88888.00 2016-10-25 00:59:18.904 299 11770.27 226.24 52491.38 88888.00 2016-10-25 00:59:19.404 299 11770.21 226.24 52491.40 88888.00 2016-10-25 00:59:19.904 299 11770.23 226.23 52491.38 88888.00 2016-10-25 00:59:20.404 299 11770.24 226.24 52491.39 88888.00 2016-10-25 00:59:20.904 299 11770.21 226.26 52491.39 88888.00 2016-10-25 00:59:21.404 299 11770.19 226.27 52491.42 88888.00 2016-10-25 00:59:21.904 299 11770.17 226.26 52491.42 88888.00 2016-10-25 00:59:22.404 299 11770.18 226.24 52491.43 88888.00 2016-10-25 00:59:22.904 299 11770.17 226.26 52491.44 88888.00 2016-10-25 00:59:23.404 299 11770.18 226.26 52491.39 88888.00 2016-10-25 00:59:23.904 299 11770.18 226.24 52491.43 88888.00 2016-10-25 00:59:24.404 299 11770.18 226.23 52491.43 88888.00 2016-10-25 00:59:24.904 299 11770.24 226.22 52491.40 88888.00 2016-10-25 00:59:25.404 299 11770.23 226.26 52491.39 88888.00 2016-10-25 00:59:25.904 299 11770.20 226.26 52491.38 88888.00 2016-10-25 00:59:26.404 299 11770.17 226.27 52491.43 88888.00 2016-10-25 00:59:26.904 299 11770.20 226.26 52491.39 88888.00 2016-10-25 00:59:27.404 299 11770.16 226.28 52491.38 88888.00 2016-10-25 00:59:27.904 299 11770.18 226.30 52491.42 88888.00 2016-10-25 00:59:28.404 299 11770.20 226.29 52491.47 88888.00 2016-10-25 00:59:28.904 299 11770.20 226.33 52491.47 88888.00 2016-10-25 00:59:29.404 299 11770.23 226.36 52491.45 88888.00 2016-10-25 00:59:29.904 299 11770.25 226.33 52491.45 88888.00 2016-10-25 00:59:30.404 299 11770.24 226.32 52491.51 88888.00 2016-10-25 00:59:30.904 299 11770.18 226.31 52491.53 88888.00 2016-10-25 00:59:31.404 299 11770.18 226.31 52491.52 88888.00 2016-10-25 00:59:31.904 299 11770.21 226.29 52491.51 88888.00 2016-10-25 00:59:32.404 299 11770.20 226.31 52491.53 88888.00 2016-10-25 00:59:32.904 299 11770.23 226.32 52491.48 88888.00 2016-10-25 00:59:33.404 299 11770.25 226.32 52491.44 88888.00 2016-10-25 00:59:33.904 299 11770.24 226.32 52491.47 88888.00 2016-10-25 00:59:34.404 299 11770.24 226.36 52491.51 88888.00 2016-10-25 00:59:34.904 299 11770.21 226.31 52491.52 88888.00 2016-10-25 00:59:35.404 299 11770.24 226.29 52491.53 88888.00 2016-10-25 00:59:35.904 299 11770.24 226.30 52491.51 88888.00 2016-10-25 00:59:36.404 299 11770.27 226.31 52491.47 88888.00 2016-10-25 00:59:36.904 299 11770.23 226.36 52491.45 88888.00 2016-10-25 00:59:37.404 299 11770.23 226.34 52491.45 88888.00 2016-10-25 00:59:37.904 299 11770.27 226.32 52491.46 88888.00 2016-10-25 00:59:38.404 299 11770.28 226.30 52491.46 88888.00 2016-10-25 00:59:38.904 299 11770.30 226.33 52491.44 88888.00 2016-10-25 00:59:39.404 299 11770.32 226.32 52491.43 88888.00 2016-10-25 00:59:39.904 299 11770.35 226.32 52491.43 88888.00 2016-10-25 00:59:40.404 299 11770.34 226.30 52491.47 88888.00 2016-10-25 00:59:40.904 299 11770.28 226.28 52491.52 88888.00 2016-10-25 00:59:41.404 299 11770.27 226.31 52491.53 88888.00 2016-10-25 00:59:41.904 299 11770.29 226.32 52491.55 88888.00 2016-10-25 00:59:42.404 299 11770.29 226.32 52491.55 88888.00 2016-10-25 00:59:42.904 299 11770.28 226.29 52491.55 88888.00 2016-10-25 00:59:43.404 299 11770.24 226.31 52491.54 88888.00 2016-10-25 00:59:43.904 299 11770.26 226.32 52491.53 88888.00 2016-10-25 00:59:44.404 299 11770.30 226.32 52491.55 88888.00 2016-10-25 00:59:44.904 299 11770.34 226.32 52491.54 88888.00 2016-10-25 00:59:45.404 299 11770.35 226.29 52491.53 88888.00 2016-10-25 00:59:45.904 299 11770.35 226.31 52491.51 88888.00 2016-10-25 00:59:46.404 299 11770.35 226.30 52491.48 88888.00 2016-10-25 00:59:46.904 299 11770.32 226.27 52491.53 88888.00 2016-10-25 00:59:47.404 299 11770.34 226.26 52491.57 88888.00 2016-10-25 00:59:47.904 299 11770.34 226.29 52491.56 88888.00 2016-10-25 00:59:48.404 299 11770.37 226.32 52491.57 88888.00 2016-10-25 00:59:48.904 299 11770.38 226.32 52491.61 88888.00 2016-10-25 00:59:49.404 299 11770.37 226.33 52491.61 88888.00 2016-10-25 00:59:49.904 299 11770.36 226.34 52491.64 88888.00 2016-10-25 00:59:50.404 299 11770.32 226.34 52491.63 88888.00 2016-10-25 00:59:50.904 299 11770.30 226.34 52491.64 88888.00 2016-10-25 00:59:51.404 299 11770.33 226.33 52491.68 88888.00 2016-10-25 00:59:51.904 299 11770.33 226.33 52491.64 88888.00 2016-10-25 00:59:52.404 299 11770.32 226.34 52491.62 88888.00 2016-10-25 00:59:52.904 299 11770.34 226.38 52491.64 88888.00 2016-10-25 00:59:53.404 299 11770.37 226.39 52491.66 88888.00 2016-10-25 00:59:53.904 299 11770.36 226.38 52491.68 88888.00 2016-10-25 00:59:54.404 299 11770.36 226.37 52491.69 88888.00 2016-10-25 00:59:54.904 299 11770.38 226.38 52491.70 88888.00 2016-10-25 00:59:55.404 299 11770.41 226.38 52491.69 88888.00 2016-10-25 00:59:55.904 299 11770.44 226.37 52491.70 88888.00 2016-10-25 00:59:56.404 299 11770.42 226.38 52491.71 88888.00 2016-10-25 00:59:56.904 299 11770.40 226.39 52491.73 88888.00 2016-10-25 00:59:57.404 299 11770.41 226.41 52491.73 88888.00 2016-10-25 00:59:57.904 299 11770.42 226.39 52491.71 88888.00 2016-10-25 00:59:58.404 299 11770.43 226.38 52491.77 88888.00 2016-10-25 00:59:58.904 299 11770.49 226.40 52491.79 88888.00 2016-10-25 00:59:59.404 299 11770.45 226.46 52491.77 88888.00 2016-10-25 00:59:59.904 299 11770.45 226.48 52491.75 88888.00 2016-10-25 01:00:00.404 299 11770.50 226.47 52491.74 88888.00 2016-10-25 01:00:00.904 299 11770.44 226.48 52491.78 88888.00 2016-10-25 01:00:01.404 299 11770.42 226.46 52491.79 88888.00 2016-10-25 01:00:01.904 299 11770.44 226.50 52491.81 88888.00 2016-10-25 01:00:02.404 299 11770.49 226.51 52491.81 88888.00 2016-10-25 01:00:02.904 299 11770.44 226.51 52491.81 88888.00 2016-10-25 01:00:03.404 299 11770.43 226.51 52491.88 88888.00 2016-10-25 01:00:03.904 299 11770.45 226.49 52491.89 88888.00 2016-10-25 01:00:04.404 299 11770.43 226.46 52491.90 88888.00 2016-10-25 01:00:04.904 299 11770.43 226.49 52491.90 88888.00 2016-10-25 01:00:05.404 299 11770.38 226.52 52491.89 88888.00 2016-10-25 01:00:05.904 299 11770.41 226.53 52491.86 88888.00 2016-10-25 01:00:06.404 299 11770.44 226.49 52491.88 88888.00 2016-10-25 01:00:06.904 299 11770.47 226.51 52491.92 88888.00 2016-10-25 01:00:07.404 299 11770.51 226.56 52491.92 88888.00 2016-10-25 01:00:07.904 299 11770.52 226.57 52491.94 88888.00 2016-10-25 01:00:08.404 299 11770.52 226.52 52491.97 88888.00 2016-10-25 01:00:08.904 299 11770.55 226.53 52491.98 88888.00 2016-10-25 01:00:09.404 299 11770.55 226.52 52491.97 88888.00 2016-10-25 01:00:09.904 299 11770.53 226.53 52491.97 88888.00 2016-10-25 01:00:10.404 299 11770.45 226.56 52492.01 88888.00 2016-10-25 01:00:10.904 299 11770.43 226.55 52492.03 88888.00 2016-10-25 01:00:11.404 299 11770.47 226.51 52492.01 88888.00 2016-10-25 01:00:11.904 299 11770.52 226.57 52492.00 88888.00 2016-10-25 01:00:12.404 299 11770.53 226.53 52492.01 88888.00 2016-10-25 01:00:12.904 299 11770.54 226.56 52492.04 88888.00 2016-10-25 01:00:13.404 299 11770.52 226.59 52492.07 88888.00 2016-10-25 01:00:13.904 299 11770.49 226.57 52492.07 88888.00 2016-10-25 01:00:14.404 299 11770.45 226.56 52492.10 88888.00 2016-10-25 01:00:14.904 299 11770.46 226.52 52492.13 88888.00 2016-10-25 01:00:15.404 299 11770.49 226.53 52492.10 88888.00 2016-10-25 01:00:15.904 299 11770.51 226.51 52492.09 88888.00 2016-10-25 01:00:16.404 299 11770.52 226.53 52492.10 88888.00 2016-10-25 01:00:16.904 299 11770.53 226.56 52492.14 88888.00 2016-10-25 01:00:17.404 299 11770.52 226.56 52492.13 88888.00 2016-10-25 01:00:17.904 299 11770.56 226.49 52492.08 88888.00 2016-10-25 01:00:18.404 299 11770.61 226.50 52492.12 88888.00 2016-10-25 01:00:18.904 299 11770.61 226.60 52492.17 88888.00 2016-10-25 01:00:19.404 299 11770.65 226.60 52492.16 88888.00 2016-10-25 01:00:19.904 299 11770.64 226.57 52492.15 88888.00 2016-10-25 01:00:20.404 299 11770.63 226.53 52492.16 88888.00 2016-10-25 01:00:20.904 299 11770.64 226.53 52492.10 88888.00 2016-10-25 01:00:21.404 299 11770.68 226.55 52492.10 88888.00 2016-10-25 01:00:21.904 299 11770.65 226.53 52492.17 88888.00 2016-10-25 01:00:22.404 299 11770.62 226.53 52492.17 88888.00 2016-10-25 01:00:22.904 299 11770.63 226.56 52492.17 88888.00 2016-10-25 01:00:23.404 299 11770.64 226.56 52492.21 88888.00 2016-10-25 01:00:23.904 299 11770.68 226.55 52492.19 88888.00 2016-10-25 01:00:24.404 299 11770.69 226.49 52492.21 88888.00 2016-10-25 01:00:24.904 299 11770.70 226.47 52492.19 88888.00 2016-10-25 01:00:25.404 299 11770.68 226.51 52492.23 88888.00 2016-10-25 01:00:25.904 299 11770.65 226.49 52492.21 88888.00 2016-10-25 01:00:26.404 299 11770.62 226.53 52492.26 88888.00 2016-10-25 01:00:26.904 299 11770.63 226.53 52492.30 88888.00 2016-10-25 01:00:27.404 299 11770.65 226.51 52492.27 88888.00 2016-10-25 01:00:27.904 299 11770.63 226.55 52492.27 88888.00 2016-10-25 01:00:28.404 299 11770.63 226.51 52492.26 88888.00 2016-10-25 01:00:28.904 299 11770.62 226.50 52492.26 88888.00 2016-10-25 01:00:29.404 299 11770.61 226.53 52492.25 88888.00 2016-10-25 01:00:29.904 299 11770.61 226.51 52492.30 88888.00 2016-10-25 01:00:30.404 299 11770.59 226.47 52492.27 88888.00 2016-10-25 01:00:30.904 299 11770.53 226.48 52492.26 88888.00 2016-10-25 01:00:31.404 299 11770.51 226.53 52492.28 88888.00 2016-10-25 01:00:31.904 299 11770.52 226.58 52492.27 88888.00 2016-10-25 01:00:32.404 299 11770.53 226.56 52492.25 88888.00 2016-10-25 01:00:32.904 299 11770.55 226.53 52492.25 88888.00 2016-10-25 01:00:33.404 299 11770.55 226.52 52492.28 88888.00 2016-10-25 01:00:33.904 299 11770.55 226.53 52492.30 88888.00 2016-10-25 01:00:34.404 299 11770.54 226.51 52492.34 88888.00 2016-10-25 01:00:34.904 299 11770.54 226.55 52492.38 88888.00 2016-10-25 01:00:35.404 299 11770.55 226.55 52492.40 88888.00 2016-10-25 01:00:35.904 299 11770.58 226.55 52492.39 88888.00 2016-10-25 01:00:36.404 299 11770.55 226.52 52492.38 88888.00 2016-10-25 01:00:36.904 299 11770.54 226.52 52492.40 88888.00 2016-10-25 01:00:37.404 299 11770.54 226.57 52492.43 88888.00 2016-10-25 01:00:37.904 299 11770.55 226.58 52492.43 88888.00 2016-10-25 01:00:38.404 299 11770.58 226.56 52492.42 88888.00 2016-10-25 01:00:38.904 299 11770.56 226.55 52492.43 88888.00 2016-10-25 01:00:39.404 299 11770.56 226.53 52492.44 88888.00 2016-10-25 01:00:39.904 299 11770.59 226.55 52492.44 88888.00 2016-10-25 01:00:40.404 299 11770.63 226.55 52492.47 88888.00 2016-10-25 01:00:40.904 299 11770.67 226.55 52492.48 88888.00 2016-10-25 01:00:41.404 299 11770.64 226.56 52492.48 88888.00 2016-10-25 01:00:41.904 299 11770.64 226.57 52492.48 88888.00 2016-10-25 01:00:42.404 299 11770.64 226.62 52492.51 88888.00 2016-10-25 01:00:42.904 299 11770.65 226.62 52492.53 88888.00 2016-10-25 01:00:43.404 299 11770.67 226.62 52492.54 88888.00 2016-10-25 01:00:43.904 299 11770.65 226.65 52492.56 88888.00 2016-10-25 01:00:44.404 299 11770.65 226.62 52492.56 88888.00 2016-10-25 01:00:44.904 299 11770.64 226.60 52492.58 88888.00 2016-10-25 01:00:45.404 299 11770.65 226.61 52492.58 88888.00 2016-10-25 01:00:45.904 299 11770.67 226.66 52492.61 88888.00 2016-10-25 01:00:46.404 299 11770.69 226.66 52492.59 88888.00 2016-10-25 01:00:46.904 299 11770.72 226.69 52492.59 88888.00 2016-10-25 01:00:47.404 299 11770.73 226.69 52492.58 88888.00 2016-10-25 01:00:47.904 299 11770.72 226.69 52492.60 88888.00 2016-10-25 01:00:48.404 299 11770.72 226.68 52492.61 88888.00 2016-10-25 01:00:48.904 299 11770.70 226.69 52492.60 88888.00 2016-10-25 01:00:49.404 299 11770.62 226.68 52492.63 88888.00 2016-10-25 01:00:49.904 299 11770.59 226.70 52492.66 88888.00 2016-10-25 01:00:50.404 299 11770.65 226.75 52492.67 88888.00 2016-10-25 01:00:50.904 299 11770.65 226.73 52492.65 88888.00 2016-10-25 01:00:51.404 299 11770.69 226.69 52492.63 88888.00 2016-10-25 01:00:51.904 299 11770.76 226.70 52492.58 88888.00 2016-10-25 01:00:52.404 299 11770.77 226.75 52492.60 88888.00 2016-10-25 01:00:52.904 299 11770.80 226.75 52492.60 88888.00 2016-10-25 01:00:53.404 299 11770.80 226.76 52492.56 88888.00 2016-10-25 01:00:53.904 299 11770.77 226.78 52492.61 88888.00 2016-10-25 01:00:54.404 299 11770.76 226.80 52492.65 88888.00 2016-10-25 01:00:54.904 299 11770.82 226.84 52492.65 88888.00 2016-10-25 01:00:55.404 299 11770.85 226.82 52492.61 88888.00 2016-10-25 01:00:55.904 299 11770.84 226.78 52492.67 88888.00 2016-10-25 01:00:56.404 299 11770.86 226.78 52492.70 88888.00 2016-10-25 01:00:56.904 299 11770.87 226.81 52492.71 88888.00 2016-10-25 01:00:57.404 299 11770.86 226.81 52492.72 88888.00 2016-10-25 01:00:57.904 299 11770.89 226.87 52492.71 88888.00 2016-10-25 01:00:58.404 299 11770.97 226.86 52492.67 88888.00 2016-10-25 01:00:58.904 299 11771.02 226.85 52492.60 88888.00 2016-10-25 01:00:59.404 299 11771.02 226.87 52492.59 88888.00 2016-10-25 01:00:59.904 299 11771.03 226.87 52492.62 88888.00 2016-10-25 01:01:00.404 299 11771.08 226.85 52492.65 88888.00 2016-10-25 01:01:00.904 299 11771.09 226.81 52492.67 88888.00 2016-10-25 01:01:01.404 299 11771.11 226.85 52492.65 88888.00 2016-10-25 01:01:01.904 299 11771.12 226.85 52492.66 88888.00 2016-10-25 01:01:02.404 299 11771.11 226.81 52492.67 88888.00 2016-10-25 01:01:02.904 299 11771.11 226.82 52492.66 88888.00 2016-10-25 01:01:03.404 299 11771.11 226.86 52492.63 88888.00 2016-10-25 01:01:03.904 299 11771.13 226.89 52492.63 88888.00 2016-10-25 01:01:04.404 299 11771.14 226.88 52492.66 88888.00 2016-10-25 01:01:04.904 299 11771.19 226.90 52492.62 88888.00 2016-10-25 01:01:05.404 299 11771.17 226.88 52492.65 88888.00 2016-10-25 01:01:05.904 299 11771.21 226.87 52492.67 88888.00 2016-10-25 01:01:06.404 299 11771.20 226.86 52492.70 88888.00 2016-10-25 01:01:06.904 299 11771.16 226.86 52492.72 88888.00 2016-10-25 01:01:07.404 299 11771.17 226.86 52492.72 88888.00 2016-10-25 01:01:07.904 299 11771.24 226.88 52492.71 88888.00 2016-10-25 01:01:08.404 299 11771.29 226.88 52492.68 88888.00 2016-10-25 01:01:08.904 299 11771.29 226.86 52492.74 88888.00 2016-10-25 01:01:09.404 299 11771.29 226.88 52492.74 88888.00 2016-10-25 01:01:09.904 299 11771.32 226.88 52492.71 88888.00 2016-10-25 01:01:10.405 299 11771.33 226.86 52492.69 88888.00 2016-10-25 01:01:10.905 299 11771.30 226.87 52492.70 88888.00 2016-10-25 01:01:11.405 299 11771.34 226.84 52492.72 88888.00 2016-10-25 01:01:11.905 299 11771.34 226.85 52492.75 88888.00 2016-10-25 01:01:12.405 299 11771.35 226.87 52492.74 88888.00 2016-10-25 01:01:12.905 299 11771.34 226.89 52492.72 88888.00 2016-10-25 01:01:13.405 299 11771.33 226.92 52492.74 88888.00 2016-10-25 01:01:13.905 299 11771.34 226.95 52492.75 88888.00 2016-10-25 01:01:14.405 299 11771.40 226.89 52492.72 88888.00 2016-10-25 01:01:14.905 299 11771.39 226.89 52492.72 88888.00 2016-10-25 01:01:15.405 299 11771.39 226.89 52492.78 88888.00 2016-10-25 01:01:15.905 299 11771.41 226.88 52492.79 88888.00 2016-10-25 01:01:16.405 299 11771.41 226.86 52492.82 88888.00 2016-10-25 01:01:16.905 299 11771.39 226.85 52492.85 88888.00 2016-10-25 01:01:17.405 299 11771.34 226.84 52492.84 88888.00 2016-10-25 01:01:17.905 299 11771.34 226.82 52492.82 88888.00 2016-10-25 01:01:18.405 299 11771.38 226.84 52492.80 88888.00 2016-10-25 01:01:18.905 299 11771.38 226.87 52492.83 88888.00 2016-10-25 01:01:19.405 299 11771.39 226.84 52492.86 88888.00 2016-10-25 01:01:19.905 299 11771.43 226.82 52492.86 88888.00 2016-10-25 01:01:20.405 299 11771.47 226.80 52492.88 88888.00 2016-10-25 01:01:20.905 299 11771.47 226.79 52492.93 88888.00 2016-10-25 01:01:21.405 299 11771.46 226.79 52492.96 88888.00 2016-10-25 01:01:21.905 299 11771.42 226.78 52493.03 88888.00 2016-10-25 01:01:22.405 299 11771.42 226.80 52493.04 88888.00 2016-10-25 01:01:22.905 299 11771.41 226.80 52493.02 88888.00 2016-10-25 01:01:23.405 299 11771.42 226.78 52492.98 88888.00 2016-10-25 01:01:23.905 299 11771.44 226.76 52492.97 88888.00 2016-10-25 01:01:24.405 299 11771.44 226.79 52493.00 88888.00 2016-10-25 01:01:24.905 299 11771.43 226.77 52492.97 88888.00 2016-10-25 01:01:25.405 299 11771.44 226.76 52492.93 88888.00 2016-10-25 01:01:25.905 299 11771.46 226.76 52492.89 88888.00 2016-10-25 01:01:26.405 299 11771.50 226.77 52492.89 88888.00 2016-10-25 01:01:26.905 299 11771.50 226.80 52492.91 88888.00 2016-10-25 01:01:27.405 299 11771.49 226.80 52492.92 88888.00 2016-10-25 01:01:27.905 299 11771.53 226.78 52492.93 88888.00 2016-10-25 01:01:28.405 299 11771.47 226.79 52492.94 88888.00 2016-10-25 01:01:28.905 299 11771.48 226.76 52492.93 88888.00 2016-10-25 01:01:29.405 299 11771.50 226.73 52492.93 88888.00 2016-10-25 01:01:29.905 299 11771.52 226.75 52492.98 88888.00 2016-10-25 01:01:30.405 299 11771.60 226.73 52493.02 88888.00 2016-10-25 01:01:30.905 299 11771.59 226.71 52493.03 88888.00 2016-10-25 01:01:31.405 299 11771.55 226.70 52493.04 88888.00 2016-10-25 01:01:31.905 299 11771.56 226.69 52493.07 88888.00 2016-10-25 01:01:32.405 299 11771.58 226.65 52493.06 88888.00 2016-10-25 01:01:32.905 299 11771.63 226.68 52493.04 88888.00 2016-10-25 01:01:33.405 299 11771.60 226.73 52493.06 88888.00 2016-10-25 01:01:33.905 299 11771.58 226.75 52493.09 88888.00 2016-10-25 01:01:34.405 299 11771.63 226.70 52493.09 88888.00 2016-10-25 01:01:34.905 299 11771.67 226.70 52493.09 88888.00 2016-10-25 01:01:35.405 299 11771.67 226.65 52493.12 88888.00 2016-10-25 01:01:35.905 299 11771.67 226.59 52493.11 88888.00 2016-10-25 01:01:36.405 299 11771.68 226.60 52493.12 88888.00 2016-10-25 01:01:36.905 299 11771.68 226.59 52493.12 88888.00 2016-10-25 01:01:37.405 299 11771.68 226.58 52493.13 88888.00 2016-10-25 01:01:37.905 299 11771.69 226.57 52493.15 88888.00 2016-10-25 01:01:38.405 299 11771.73 226.57 52493.14 88888.00 2016-10-25 01:01:38.905 299 11771.74 226.57 52493.14 88888.00 2016-10-25 01:01:39.405 299 11771.73 226.53 52493.13 88888.00 2016-10-25 01:01:39.905 299 11771.68 226.51 52493.13 88888.00 2016-10-25 01:01:40.405 299 11771.69 226.47 52493.12 88888.00 2016-10-25 01:01:40.905 299 11771.70 226.51 52493.10 88888.00 2016-10-25 01:01:41.405 299 11771.69 226.51 52493.11 88888.00 2016-10-25 01:01:41.905 299 11771.70 226.48 52493.06 88888.00 2016-10-25 01:01:42.405 299 11771.73 226.46 52493.06 88888.00 2016-10-25 01:01:42.905 299 11771.72 226.47 52493.10 88888.00 2016-10-25 01:01:43.405 299 11771.73 226.43 52493.07 88888.00 2016-10-25 01:01:43.905 299 11771.69 226.44 52493.07 88888.00 2016-10-25 01:01:44.405 299 11771.69 226.47 52493.11 88888.00 2016-10-25 01:01:44.905 299 11771.68 226.41 52493.13 88888.00 2016-10-25 01:01:45.405 299 11771.66 226.37 52493.15 88888.00 2016-10-25 01:01:45.905 299 11771.69 226.38 52493.13 88888.00 2016-10-25 01:01:46.405 299 11771.69 226.39 52493.15 88888.00 2016-10-25 01:01:46.905 299 11771.69 226.41 52493.15 88888.00 2016-10-25 01:01:47.405 299 11771.64 226.40 52493.16 88888.00 2016-10-25 01:01:47.905 299 11771.66 226.40 52493.18 88888.00 2016-10-25 01:01:48.405 299 11771.72 226.36 52493.16 88888.00 2016-10-25 01:01:48.905 299 11771.73 226.30 52493.20 88888.00 2016-10-25 01:01:49.405 299 11771.68 226.33 52493.21 88888.00 2016-10-25 01:01:49.905 299 11771.68 226.37 52493.22 88888.00 2016-10-25 01:01:50.405 299 11771.72 226.37 52493.21 88888.00 2016-10-25 01:01:50.905 299 11771.73 226.36 52493.21 88888.00 2016-10-25 01:01:51.405 299 11771.68 226.34 52493.23 88888.00 2016-10-25 01:01:51.905 299 11771.72 226.36 52493.25 88888.00 2016-10-25 01:01:52.405 299 11771.77 226.33 52493.25 88888.00 2016-10-25 01:01:52.905 299 11771.77 226.31 52493.27 88888.00 2016-10-25 01:01:53.405 299 11771.76 226.32 52493.25 88888.00 2016-10-25 01:01:53.905 299 11771.75 226.37 52493.24 88888.00 2016-10-25 01:01:54.405 299 11771.69 226.32 52493.28 88888.00 2016-10-25 01:01:54.905 299 11771.66 226.30 52493.29 88888.00 2016-10-25 01:01:55.405 299 11771.67 226.32 52493.25 88888.00 2016-10-25 01:01:55.905 299 11771.68 226.32 52493.24 88888.00 2016-10-25 01:01:56.405 299 11771.73 226.34 52493.23 88888.00 2016-10-25 01:01:56.905 299 11771.73 226.30 52493.20 88888.00 2016-10-25 01:01:57.405 299 11771.72 226.26 52493.21 88888.00 2016-10-25 01:01:57.905 299 11771.67 226.28 52493.25 88888.00 2016-10-25 01:01:58.405 299 11771.66 226.30 52493.23 88888.00 2016-10-25 01:01:58.905 299 11771.67 226.29 52493.24 88888.00 2016-10-25 01:01:59.405 299 11771.83 226.27 52493.18 88888.00 2016-10-25 01:01:59.905 299 11771.90 226.24 52493.13 88888.00 2016-10-25 01:02:00.405 299 11771.93 226.23 52493.13 88888.00 2016-10-25 01:02:00.905 299 11771.93 226.23 52493.12 88888.00 2016-10-25 01:02:01.405 299 11771.92 226.19 52493.13 88888.00 2016-10-25 01:02:01.905 299 11771.86 226.19 52493.13 88888.00 2016-10-25 01:02:02.405 299 11771.87 226.18 52493.14 88888.00 2016-10-25 01:02:02.905 299 11771.85 226.17 52493.16 88888.00 2016-10-25 01:02:03.405 299 11771.87 226.13 52493.15 88888.00 2016-10-25 01:02:03.905 299 11771.85 226.13 52493.18 88888.00 2016-10-25 01:02:04.405 299 11771.85 226.17 52493.15 88888.00 2016-10-25 01:02:04.905 299 11771.87 226.17 52493.13 88888.00 2016-10-25 01:02:05.405 299 11771.87 226.13 52493.13 88888.00 2016-10-25 01:02:05.905 299 11771.84 226.12 52493.16 88888.00 2016-10-25 01:02:06.405 299 11771.87 226.12 52493.21 88888.00 2016-10-25 01:02:06.905 299 11771.84 226.08 52493.22 88888.00 2016-10-25 01:02:07.405 299 11771.81 226.05 52493.22 88888.00 2016-10-25 01:02:07.905 299 11771.81 226.08 52493.25 88888.00 2016-10-25 01:02:08.405 299 11771.78 226.11 52493.24 88888.00 2016-10-25 01:02:08.905 299 11771.79 226.15 52493.24 88888.00 2016-10-25 01:02:09.405 299 11771.84 226.10 52493.24 88888.00 2016-10-25 01:02:09.905 299 11771.87 226.07 52493.21 88888.00 2016-10-25 01:02:10.405 299 11771.92 226.05 52493.18 88888.00 2016-10-25 01:02:10.905 299 11771.88 226.08 52493.24 88888.00 2016-10-25 01:02:11.405 299 11771.87 226.08 52493.23 88888.00 2016-10-25 01:02:11.905 299 11771.90 226.09 52493.22 88888.00 2016-10-25 01:02:12.405 299 11771.90 226.11 52493.20 88888.00 2016-10-25 01:02:12.905 299 11771.92 226.11 52493.22 88888.00 2016-10-25 01:02:13.405 299 11771.94 226.13 52493.21 88888.00 2016-10-25 01:02:13.905 299 11771.95 226.10 52493.18 88888.00 2016-10-25 01:02:14.405 299 11771.92 226.11 52493.20 88888.00 2016-10-25 01:02:14.905 299 11771.88 226.13 52493.24 88888.00 2016-10-25 01:02:15.405 299 11771.92 226.13 52493.25 88888.00 2016-10-25 01:02:15.905 299 11771.85 226.09 52493.25 88888.00 2016-10-25 01:02:16.405 299 11771.82 226.09 52493.29 88888.00 2016-10-25 01:02:16.905 299 11771.85 226.11 52493.28 88888.00 2016-10-25 01:02:17.405 299 11771.84 226.12 52493.29 88888.00 2016-10-25 01:02:17.905 299 11771.84 226.10 52493.28 88888.00 2016-10-25 01:02:18.405 299 11771.85 226.11 52493.24 88888.00 2016-10-25 01:02:18.905 299 11771.85 226.10 52493.24 88888.00 2016-10-25 01:02:19.405 299 11771.84 226.07 52493.24 88888.00 2016-10-25 01:02:19.905 299 11771.85 226.08 52493.28 88888.00 2016-10-25 01:02:20.405 299 11771.76 226.07 52493.29 88888.00 2016-10-25 01:02:20.905 299 11771.74 226.08 52493.28 88888.00 2016-10-25 01:02:21.405 299 11771.82 226.09 52493.25 88888.00 2016-10-25 01:02:21.905 299 11771.84 226.09 52493.23 88888.00 2016-10-25 01:02:22.405 299 11771.86 226.08 52493.27 88888.00 2016-10-25 01:02:22.905 299 11771.85 226.09 52493.24 88888.00 2016-10-25 01:02:23.405 299 11771.81 226.10 52493.28 88888.00 2016-10-25 01:02:23.905 299 11771.82 226.07 52493.29 88888.00 2016-10-25 01:02:24.405 299 11771.79 226.07 52493.28 88888.00 2016-10-25 01:02:24.905 299 11771.73 226.07 52493.33 88888.00 2016-10-25 01:02:25.405 299 11771.73 226.05 52493.32 88888.00 2016-10-25 01:02:25.905 299 11771.73 226.07 52493.31 88888.00 2016-10-25 01:02:26.405 299 11771.72 226.08 52493.32 88888.00 2016-10-25 01:02:26.905 299 11771.77 226.07 52493.31 88888.00 2016-10-25 01:02:27.405 299 11771.81 226.05 52493.29 88888.00 2016-10-25 01:02:27.905 299 11771.81 226.07 52493.30 88888.00 2016-10-25 01:02:28.405 299 11771.74 226.07 52493.30 88888.00 2016-10-25 01:02:28.905 299 11771.77 226.09 52493.24 88888.00 2016-10-25 01:02:29.405 299 11771.79 226.09 52493.23 88888.00 2016-10-25 01:02:29.905 299 11771.79 226.04 52493.22 88888.00 2016-10-25 01:02:30.405 299 11771.82 226.02 52493.22 88888.00 2016-10-25 01:02:30.905 299 11771.84 225.99 52493.24 88888.00 2016-10-25 01:02:31.405 299 11771.83 225.98 52493.24 88888.00 2016-10-25 01:02:31.905 299 11771.83 225.98 52493.23 88888.00 2016-10-25 01:02:32.405 299 11771.79 226.03 52493.27 88888.00 2016-10-25 01:02:32.905 299 11771.77 226.05 52493.29 88888.00 2016-10-25 01:02:33.405 299 11771.76 226.04 52493.31 88888.00 2016-10-25 01:02:33.905 299 11771.82 226.04 52493.25 88888.00 2016-10-25 01:02:34.405 299 11771.78 226.10 52493.31 88888.00 2016-10-25 01:02:34.905 299 11771.79 226.05 52493.32 88888.00 2016-10-25 01:02:35.405 299 11771.83 226.03 52493.32 88888.00 2016-10-25 01:02:35.905 299 11771.83 226.05 52493.32 88888.00 2016-10-25 01:02:36.405 299 11771.79 226.08 52493.29 88888.00 2016-10-25 01:02:36.905 299 11771.79 226.07 52493.33 88888.00 2016-10-25 01:02:37.405 299 11771.79 226.04 52493.33 88888.00 2016-10-25 01:02:37.905 299 11771.81 226.05 52493.31 88888.00 2016-10-25 01:02:38.405 299 11771.83 226.03 52493.30 88888.00 2016-10-25 01:02:38.905 299 11771.84 226.02 52493.32 88888.00 2016-10-25 01:02:39.405 299 11771.84 226.05 52493.36 88888.00 2016-10-25 01:02:39.905 299 11771.83 226.05 52493.39 88888.00 2016-10-25 01:02:40.405 299 11771.81 226.04 52493.39 88888.00 2016-10-25 01:02:40.905 299 11771.82 226.03 52493.36 88888.00 2016-10-25 01:02:41.405 299 11771.78 226.07 52493.33 88888.00 2016-10-25 01:02:41.905 299 11771.77 226.04 52493.37 88888.00 2016-10-25 01:02:42.405 299 11771.78 226.01 52493.37 88888.00 2016-10-25 01:02:42.905 299 11771.81 226.03 52493.37 88888.00 2016-10-25 01:02:43.405 299 11771.85 226.00 52493.38 88888.00 2016-10-25 01:02:43.905 299 11771.82 225.99 52493.38 88888.00 2016-10-25 01:02:44.405 299 11771.76 225.99 52493.42 88888.00 2016-10-25 01:02:44.905 299 11771.74 226.00 52493.44 88888.00 2016-10-25 01:02:45.405 299 11771.73 226.04 52493.47 88888.00 2016-10-25 01:02:45.905 299 11771.75 226.02 52493.46 88888.00 2016-10-25 01:02:46.405 299 11771.77 226.01 52493.40 88888.00 2016-10-25 01:02:46.905 299 11771.74 225.98 52493.39 88888.00 2016-10-25 01:02:47.405 299 11771.74 225.97 52493.42 88888.00 2016-10-25 01:02:47.905 299 11771.74 226.00 52493.46 88888.00 2016-10-25 01:02:48.405 299 11771.73 226.03 52493.47 88888.00 2016-10-25 01:02:48.905 299 11771.72 225.98 52493.45 88888.00 2016-10-25 01:02:49.405 299 11771.73 225.95 52493.46 88888.00 2016-10-25 01:02:49.905 299 11771.67 225.94 52493.46 88888.00 2016-10-25 01:02:50.405 299 11771.66 225.92 52493.46 88888.00 2016-10-25 01:02:50.905 299 11771.70 225.91 52493.44 88888.00 2016-10-25 01:02:51.405 299 11771.69 225.93 52493.42 88888.00 2016-10-25 01:02:51.905 299 11771.63 225.93 52493.47 88888.00 2016-10-25 01:02:52.405 299 11771.61 225.91 52493.45 88888.00 2016-10-25 01:02:52.905 299 11771.65 225.90 52493.44 88888.00 2016-10-25 01:02:53.405 299 11771.65 225.89 52493.48 88888.00 2016-10-25 01:02:53.905 299 11771.64 225.86 52493.47 88888.00 2016-10-25 01:02:54.405 299 11771.67 225.84 52493.50 88888.00 2016-10-25 01:02:54.905 299 11771.63 225.84 52493.50 88888.00 2016-10-25 01:02:55.405 299 11771.59 225.82 52493.49 88888.00 2016-10-25 01:02:55.905 299 11771.52 225.80 52493.45 88888.00 2016-10-25 01:02:56.405 299 11771.51 225.80 52493.44 88888.00 2016-10-25 01:02:56.905 299 11771.55 225.76 52493.44 88888.00 2016-10-25 01:02:57.405 299 11771.60 225.74 52493.45 88888.00 2016-10-25 01:02:57.905 299 11771.61 225.74 52493.42 88888.00 2016-10-25 01:02:58.405 299 11771.60 225.71 52493.42 88888.00 2016-10-25 01:02:58.905 299 11771.61 225.75 52493.40 88888.00 2016-10-25 01:02:59.405 299 11771.58 225.78 52493.41 88888.00 2016-10-25 01:02:59.905 299 11771.56 225.75 52493.42 88888.00 2016-10-25 01:03:00.405 299 11771.53 225.71 52493.47 88888.00 2016-10-25 01:03:00.905 299 11771.53 225.65 52493.45 88888.00 2016-10-25 01:03:01.405 299 11771.52 225.68 52493.45 88888.00 2016-10-25 01:03:01.905 299 11771.55 225.69 52493.46 88888.00 2016-10-25 01:03:02.405 299 11771.53 225.66 52493.46 88888.00 2016-10-25 01:03:02.905 299 11771.47 225.68 52493.45 88888.00 2016-10-25 01:03:03.405 299 11771.43 225.65 52493.45 88888.00 2016-10-25 01:03:03.905 299 11771.40 225.63 52493.45 88888.00 2016-10-25 01:03:04.405 299 11771.42 225.61 52493.42 88888.00 2016-10-25 01:03:04.905 299 11771.42 225.61 52493.42 88888.00 2016-10-25 01:03:05.405 299 11771.40 225.59 52493.48 88888.00 2016-10-25 01:03:05.905 299 11771.37 225.61 52493.47 88888.00 2016-10-25 01:03:06.405 299 11771.38 225.61 52493.46 88888.00 2016-10-25 01:03:06.905 299 11771.38 225.59 52493.46 88888.00 2016-10-25 01:03:07.405 299 11771.39 225.58 52493.47 88888.00 2016-10-25 01:03:07.905 299 11771.39 225.60 52493.47 88888.00 2016-10-25 01:03:08.405 299 11771.38 225.59 52493.49 88888.00 2016-10-25 01:03:08.905 299 11771.38 225.58 52493.48 88888.00 2016-10-25 01:03:09.405 299 11771.38 225.58 52493.45 88888.00 2016-10-25 01:03:09.905 299 11771.34 225.56 52493.45 88888.00 2016-10-25 01:03:10.405 299 11771.30 225.56 52493.48 88888.00 2016-10-25 01:03:10.905 299 11771.31 225.50 52493.47 88888.00 2016-10-25 01:03:11.405 299 11771.33 225.49 52493.47 88888.00 2016-10-25 01:03:11.905 299 11771.32 225.47 52493.50 88888.00 2016-10-25 01:03:12.405 299 11771.34 225.46 52493.53 88888.00 2016-10-25 01:03:12.905 299 11771.34 225.46 52493.55 88888.00 2016-10-25 01:03:13.405 299 11771.37 225.51 52493.53 88888.00 2016-10-25 01:03:13.905 299 11771.38 225.50 52493.53 88888.00 2016-10-25 01:03:14.405 299 11771.39 225.46 52493.48 88888.00 2016-10-25 01:03:14.905 299 11771.42 225.43 52493.46 88888.00 2016-10-25 01:03:15.405 299 11771.39 225.43 52493.48 88888.00 2016-10-25 01:03:15.905 299 11771.34 225.44 52493.56 88888.00 2016-10-25 01:03:16.405 299 11771.35 225.42 52493.54 88888.00 2016-10-25 01:03:16.905 299 11771.38 225.42 52493.49 88888.00 2016-10-25 01:03:17.405 299 11771.42 225.41 52493.49 88888.00 2016-10-25 01:03:17.905 299 11771.41 225.40 52493.54 88888.00 2016-10-25 01:03:18.405 299 11771.39 225.39 52493.57 88888.00 2016-10-25 01:03:18.905 299 11771.39 225.40 52493.60 88888.00 2016-10-25 01:03:19.405 299 11771.42 225.37 52493.66 88888.00 2016-10-25 01:03:19.905 299 11771.42 225.37 52493.68 88888.00 2016-10-25 01:03:20.405 299 11771.43 225.35 52493.67 88888.00 2016-10-25 01:03:20.905 299 11771.43 225.36 52493.67 88888.00 2016-10-25 01:03:21.405 299 11771.39 225.34 52493.67 88888.00 2016-10-25 01:03:21.905 299 11771.38 225.37 52493.64 88888.00 2016-10-25 01:03:22.405 299 11771.40 225.37 52493.63 88888.00 2016-10-25 01:03:22.905 299 11771.35 225.35 52493.64 88888.00 2016-10-25 01:03:23.405 299 11771.37 225.34 52493.65 88888.00 2016-10-25 01:03:23.905 299 11771.39 225.35 52493.66 88888.00 2016-10-25 01:03:24.405 299 11771.39 225.34 52493.68 88888.00 2016-10-25 01:03:24.905 299 11771.42 225.30 52493.69 88888.00 2016-10-25 01:03:25.405 299 11771.42 225.31 52493.69 88888.00 2016-10-25 01:03:25.905 299 11771.42 225.32 52493.67 88888.00 2016-10-25 01:03:26.405 299 11771.47 225.35 52493.68 88888.00 2016-10-25 01:03:26.905 299 11771.49 225.39 52493.74 88888.00 2016-10-25 01:03:27.405 299 11771.48 225.34 52493.75 88888.00 2016-10-25 01:03:27.905 299 11771.46 225.35 52493.77 88888.00 2016-10-25 01:03:28.405 299 11771.42 225.37 52493.80 88888.00 2016-10-25 01:03:28.905 299 11771.41 225.37 52493.77 88888.00 2016-10-25 01:03:29.405 299 11771.41 225.33 52493.79 88888.00 2016-10-25 01:03:29.905 299 11771.41 225.33 52493.79 88888.00 2016-10-25 01:03:30.405 299 11771.47 225.37 52493.77 88888.00 2016-10-25 01:03:30.905 299 11771.51 225.36 52493.79 88888.00 2016-10-25 01:03:31.405 299 11771.49 225.32 52493.81 88888.00 2016-10-25 01:03:31.905 299 11771.50 225.33 52493.79 88888.00 2016-10-25 01:03:32.405 299 11771.50 225.31 52493.79 88888.00 2016-10-25 01:03:32.905 299 11771.52 225.29 52493.76 88888.00 2016-10-25 01:03:33.405 299 11771.53 225.27 52493.76 88888.00 2016-10-25 01:03:33.905 299 11771.55 225.30 52493.81 88888.00 2016-10-25 01:03:34.405 299 11771.55 225.29 52493.79 88888.00 2016-10-25 01:03:34.905 299 11771.50 225.30 52493.81 88888.00 2016-10-25 01:03:35.405 299 11771.51 225.31 52493.84 88888.00 2016-10-25 01:03:35.905 299 11771.51 225.30 52493.90 88888.00 2016-10-25 01:03:36.405 299 11771.51 225.32 52493.89 88888.00 2016-10-25 01:03:36.905 299 11771.55 225.34 52493.90 88888.00 2016-10-25 01:03:37.405 299 11771.57 225.32 52493.95 88888.00 2016-10-25 01:03:37.905 299 11771.57 225.32 52493.97 88888.00 2016-10-25 01:03:38.405 299 11771.56 225.36 52493.95 88888.00 2016-10-25 01:03:38.905 299 11771.56 225.32 52493.91 88888.00 2016-10-25 01:03:39.405 299 11771.59 225.30 52493.90 88888.00 2016-10-25 01:03:39.905 299 11771.61 225.32 52493.95 88888.00 2016-10-25 01:03:40.405 299 11771.65 225.32 52493.98 88888.00 2016-10-25 01:03:40.905 299 11771.66 225.33 52493.98 88888.00 2016-10-25 01:03:41.405 299 11771.63 225.33 52493.99 88888.00 2016-10-25 01:03:41.905 299 11771.63 225.31 52494.01 88888.00 2016-10-25 01:03:42.405 299 11771.63 225.31 52494.01 88888.00 2016-10-25 01:03:42.905 299 11771.60 225.33 52494.00 88888.00 2016-10-25 01:03:43.405 299 11771.59 225.32 52494.00 88888.00 2016-10-25 01:03:43.905 299 11771.61 225.30 52494.02 88888.00 2016-10-25 01:03:44.405 299 11771.64 225.27 52494.07 88888.00 2016-10-25 01:03:44.905 299 11771.60 225.30 52494.08 88888.00 2016-10-25 01:03:45.406 299 11771.58 225.32 52494.12 88888.00 2016-10-25 01:03:45.906 299 11771.63 225.35 52494.13 88888.00 2016-10-25 01:03:46.406 299 11771.61 225.34 52494.16 88888.00 2016-10-25 01:03:46.906 299 11771.60 225.34 52494.16 88888.00 2016-10-25 01:03:47.406 299 11771.65 225.36 52494.11 88888.00 2016-10-25 01:03:47.906 299 11771.63 225.37 52494.12 88888.00 2016-10-25 01:03:48.406 299 11771.58 225.35 52494.11 88888.00 2016-10-25 01:03:48.906 299 11771.56 225.35 52494.16 88888.00 2016-10-25 01:03:49.406 299 11771.57 225.31 52494.19 88888.00 2016-10-25 01:03:49.906 299 11771.60 225.29 52494.20 88888.00 2016-10-25 01:03:50.406 299 11771.64 225.29 52494.16 88888.00 2016-10-25 01:03:50.906 299 11771.63 225.26 52494.13 88888.00 2016-10-25 01:03:51.406 299 11771.65 225.24 52494.13 88888.00 2016-10-25 01:03:51.906 299 11771.66 225.25 52494.17 88888.00 2016-10-25 01:03:52.406 299 11771.63 225.26 52494.17 88888.00 2016-10-25 01:03:52.906 299 11771.63 225.26 52494.19 88888.00 2016-10-25 01:03:53.406 299 11771.64 225.27 52494.20 88888.00 2016-10-25 01:03:53.906 299 11771.66 225.24 52494.15 88888.00 2016-10-25 01:03:54.406 299 11771.67 225.18 52494.16 88888.00 2016-10-25 01:03:54.906 299 11771.66 225.22 52494.19 88888.00 2016-10-25 01:03:55.406 299 11771.69 225.16 52494.21 88888.00 2016-10-25 01:03:55.906 299 11771.73 225.16 52494.21 88888.00 2016-10-25 01:03:56.406 299 11771.69 225.18 52494.17 88888.00 2016-10-25 01:03:56.906 299 11771.74 225.18 52494.17 88888.00 2016-10-25 01:03:57.406 299 11771.74 225.13 52494.18 88888.00 2016-10-25 01:03:57.906 299 11771.76 225.11 52494.20 88888.00 2016-10-25 01:03:58.406 299 11771.78 225.15 52494.21 88888.00 2016-10-25 01:03:58.906 299 11771.74 225.15 52494.21 88888.00 2016-10-25 01:03:59.406 299 11771.70 225.11 52494.26 88888.00 2016-10-25 01:03:59.906 299 11771.72 225.05 52494.28 88888.00 2016-10-25 01:04:00.406 299 11771.73 225.04 52494.26 88888.00 2016-10-25 01:04:00.906 299 11771.72 225.00 52494.27 88888.00 2016-10-25 01:04:01.406 299 11771.73 225.01 52494.28 88888.00 2016-10-25 01:04:01.906 299 11771.75 224.97 52494.27 88888.00 2016-10-25 01:04:02.406 299 11771.73 225.01 52494.26 88888.00 2016-10-25 01:04:02.906 299 11771.74 225.01 52494.27 88888.00 2016-10-25 01:04:03.406 299 11771.75 224.97 52494.28 88888.00 2016-10-25 01:04:03.906 299 11771.70 224.96 52494.29 88888.00 2016-10-25 01:04:04.406 299 11771.75 225.03 52494.29 88888.00 2016-10-25 01:04:04.906 299 11771.78 225.02 52494.30 88888.00 2016-10-25 01:04:05.406 299 11771.72 225.01 52494.36 88888.00 2016-10-25 01:04:05.906 299 11771.70 224.96 52494.34 88888.00 2016-10-25 01:04:06.406 299 11771.72 224.95 52494.35 88888.00 2016-10-25 01:04:06.906 299 11771.72 225.02 52494.33 88888.00 2016-10-25 01:04:07.406 299 11771.72 225.02 52494.32 88888.00 2016-10-25 01:04:07.906 299 11771.70 225.01 52494.28 88888.00 2016-10-25 01:04:08.406 299 11771.70 225.01 52494.30 88888.00 2016-10-25 01:04:08.906 299 11771.72 224.96 52494.34 88888.00 2016-10-25 01:04:09.406 299 11771.69 224.98 52494.36 88888.00 2016-10-25 01:04:09.906 299 11771.67 224.94 52494.36 88888.00 2016-10-25 01:04:10.406 299 11771.70 224.88 52494.38 88888.00 2016-10-25 01:04:10.906 299 11771.74 224.87 52494.38 88888.00 2016-10-25 01:04:11.406 299 11771.75 224.87 52494.37 88888.00 2016-10-25 01:04:11.906 299 11771.72 224.88 52494.42 88888.00 2016-10-25 01:04:12.406 299 11771.75 224.87 52494.38 88888.00 2016-10-25 01:04:12.906 299 11771.76 224.85 52494.33 88888.00 2016-10-25 01:04:13.406 299 11771.70 224.87 52494.33 88888.00 2016-10-25 01:04:13.906 299 11771.68 224.86 52494.33 88888.00 2016-10-25 01:04:14.406 299 11771.64 224.85 52494.33 88888.00 2016-10-25 01:04:14.906 299 11771.65 224.84 52494.34 88888.00 2016-10-25 01:04:15.406 299 11771.65 224.83 52494.37 88888.00 2016-10-25 01:04:15.906 299 11771.61 224.87 52494.41 88888.00 2016-10-25 01:04:16.406 299 11771.63 224.83 52494.39 88888.00 2016-10-25 01:04:16.906 299 11771.67 224.81 52494.39 88888.00 2016-10-25 01:04:17.406 299 11771.67 224.79 52494.39 88888.00 2016-10-25 01:04:17.906 299 11771.69 224.75 52494.37 88888.00 2016-10-25 01:04:18.406 299 11771.72 224.74 52494.37 88888.00 2016-10-25 01:04:18.906 299 11771.68 224.77 52494.38 88888.00 2016-10-25 01:04:19.406 299 11771.68 224.79 52494.36 88888.00 2016-10-25 01:04:19.906 299 11771.70 224.79 52494.38 88888.00 2016-10-25 01:04:20.406 299 11771.69 224.81 52494.41 88888.00 2016-10-25 01:04:20.906 299 11771.68 224.77 52494.42 88888.00 2016-10-25 01:04:21.406 299 11771.68 224.72 52494.37 88888.00 2016-10-25 01:04:21.906 299 11771.66 224.68 52494.35 88888.00 2016-10-25 01:04:22.406 299 11771.67 224.71 52494.36 88888.00 2016-10-25 01:04:22.906 299 11771.66 224.74 52494.38 88888.00 2016-10-25 01:04:23.406 299 11771.60 224.75 52494.45 88888.00 2016-10-25 01:04:23.906 299 11771.57 224.73 52494.47 88888.00 2016-10-25 01:04:24.406 299 11771.56 224.69 52494.51 88888.00 2016-10-25 01:04:24.906 299 11771.53 224.71 52494.51 88888.00 2016-10-25 01:04:25.406 299 11771.55 224.68 52494.48 88888.00 2016-10-25 01:04:25.906 299 11771.57 224.69 52494.47 88888.00 2016-10-25 01:04:26.406 299 11771.60 224.73 52494.47 88888.00 2016-10-25 01:04:26.906 299 11771.57 224.72 52494.47 88888.00 2016-10-25 01:04:27.406 299 11771.57 224.71 52494.45 88888.00 2016-10-25 01:04:27.906 299 11771.56 224.64 52494.43 88888.00 2016-10-25 01:04:28.406 299 11771.55 224.60 52494.41 88888.00 2016-10-25 01:04:28.906 299 11771.51 224.63 52494.45 88888.00 2016-10-25 01:04:29.406 299 11771.51 224.63 52494.47 88888.00 2016-10-25 01:04:29.906 299 11771.51 224.65 52494.51 88888.00 2016-10-25 01:04:30.406 299 11771.53 224.67 52494.51 88888.00 2016-10-25 01:04:30.906 299 11771.52 224.72 52494.53 88888.00 2016-10-25 01:04:31.406 299 11771.49 224.65 52494.55 88888.00 2016-10-25 01:04:31.906 299 11771.49 224.65 52494.53 88888.00 2016-10-25 01:04:32.406 299 11771.50 224.63 52494.51 88888.00 2016-10-25 01:04:32.906 299 11771.51 224.60 52494.53 88888.00 2016-10-25 01:04:33.406 299 11771.55 224.64 52494.55 88888.00 2016-10-25 01:04:33.906 299 11771.58 224.65 52494.53 88888.00 2016-10-25 01:04:34.406 299 11771.51 224.68 52494.55 88888.00 2016-10-25 01:04:34.906 299 11771.52 224.69 52494.53 88888.00 2016-10-25 01:04:35.406 299 11771.59 224.67 52494.47 88888.00 2016-10-25 01:04:35.906 299 11771.55 224.64 52494.47 88888.00 2016-10-25 01:04:36.406 299 11771.52 224.64 52494.51 88888.00 2016-10-25 01:04:36.906 299 11771.55 224.66 52494.50 88888.00 2016-10-25 01:04:37.406 299 11771.57 224.67 52494.51 88888.00 2016-10-25 01:04:37.906 299 11771.58 224.63 52494.52 88888.00 2016-10-25 01:04:38.406 299 11771.56 224.63 52494.55 88888.00 2016-10-25 01:04:38.906 299 11771.60 224.62 52494.60 88888.00 2016-10-25 01:04:39.406 299 11771.64 224.57 52494.59 88888.00 2016-10-25 01:04:39.906 299 11771.67 224.60 52494.59 88888.00 2016-10-25 01:04:40.406 299 11771.65 224.62 52494.56 88888.00 2016-10-25 01:04:40.906 299 11771.61 224.59 52494.59 88888.00 2016-10-25 01:04:41.406 299 11771.64 224.59 52494.55 88888.00 2016-10-25 01:04:41.906 299 11771.68 224.59 52494.57 88888.00 2016-10-25 01:04:42.406 299 11771.65 224.56 52494.60 88888.00 2016-10-25 01:04:42.906 299 11771.65 224.55 52494.59 88888.00 2016-10-25 01:04:43.406 299 11771.70 224.55 52494.64 88888.00 2016-10-25 01:04:43.906 299 11771.68 224.57 52494.66 88888.00 2016-10-25 01:04:44.406 299 11771.72 224.55 52494.63 88888.00 2016-10-25 01:04:44.906 299 11771.74 224.52 52494.63 88888.00 2016-10-25 01:04:45.406 299 11771.72 224.55 52494.57 88888.00 2016-10-25 01:04:45.906 299 11771.73 224.55 52494.60 88888.00 2016-10-25 01:04:46.406 299 11771.75 224.54 52494.64 88888.00 2016-10-25 01:04:46.906 299 11771.73 224.52 52494.65 88888.00 2016-10-25 01:04:47.406 299 11771.75 224.54 52494.62 88888.00 2016-10-25 01:04:47.906 299 11771.79 224.55 52494.63 88888.00 2016-10-25 01:04:48.406 299 11771.82 224.54 52494.63 88888.00 2016-10-25 01:04:48.906 299 11771.82 224.55 52494.63 88888.00 2016-10-25 01:04:49.406 299 11771.77 224.55 52494.66 88888.00 2016-10-25 01:04:49.906 299 11771.76 224.54 52494.68 88888.00 2016-10-25 01:04:50.406 299 11771.79 224.56 52494.70 88888.00 2016-10-25 01:04:50.906 299 11771.79 224.53 52494.71 88888.00 2016-10-25 01:04:51.406 299 11771.79 224.53 52494.73 88888.00 2016-10-25 01:04:51.906 299 11771.84 224.55 52494.73 88888.00 2016-10-25 01:04:52.406 299 11771.83 224.54 52494.76 88888.00 2016-10-25 01:04:52.906 299 11771.82 224.50 52494.78 88888.00 2016-10-25 01:04:53.406 299 11771.85 224.47 52494.77 88888.00 2016-10-25 01:04:53.906 299 11771.87 224.43 52494.79 88888.00 2016-10-25 01:04:54.406 299 11771.86 224.42 52494.81 88888.00 2016-10-25 01:04:54.906 299 11771.86 224.39 52494.82 88888.00 2016-10-25 01:04:55.406 299 11771.90 224.44 52494.80 88888.00 2016-10-25 01:04:55.906 299 11771.90 224.46 52494.82 88888.00 2016-10-25 01:04:56.406 299 11771.86 224.47 52494.85 88888.00 2016-10-25 01:04:56.906 299 11771.87 224.47 52494.83 88888.00 2016-10-25 01:04:57.406 299 11771.88 224.50 52494.86 88888.00 2016-10-25 01:04:57.906 299 11771.91 224.48 52494.87 88888.00 2016-10-25 01:04:58.406 299 11771.91 224.45 52494.89 88888.00 2016-10-25 01:04:58.906 299 11771.90 224.45 52494.90 88888.00 2016-10-25 01:04:59.406 299 11771.87 224.44 52494.92 88888.00 2016-10-25 01:04:59.906 299 11771.87 224.46 52494.95 88888.00 2016-10-25 01:05:00.406 299 11771.90 224.48 52494.97 88888.00 2016-10-25 01:05:00.906 299 11771.96 224.52 52494.96 88888.00 2016-10-25 01:05:01.406 299 11771.95 224.48 52494.95 88888.00 2016-10-25 01:05:01.906 299 11771.91 224.47 52494.96 88888.00 2016-10-25 01:05:02.406 299 11771.88 224.52 52494.96 88888.00 2016-10-25 01:05:02.906 299 11771.87 224.52 52494.97 88888.00 2016-10-25 01:05:03.406 299 11771.93 224.53 52494.99 88888.00 2016-10-25 01:05:03.906 299 11771.96 224.50 52494.98 88888.00 2016-10-25 01:05:04.406 299 11772.01 224.57 52494.97 88888.00 2016-10-25 01:05:04.906 299 11772.04 224.60 52495.00 88888.00 2016-10-25 01:05:05.406 299 11772.02 224.60 52495.00 88888.00 2016-10-25 01:05:05.906 299 11772.01 224.60 52495.00 88888.00 2016-10-25 01:05:06.406 299 11772.03 224.59 52495.00 88888.00 2016-10-25 01:05:06.906 299 11772.05 224.63 52495.07 88888.00 2016-10-25 01:05:07.406 299 11772.02 224.64 52495.12 88888.00 2016-10-25 01:05:07.906 299 11772.04 224.67 52495.08 88888.00 2016-10-25 01:05:08.406 299 11772.04 224.68 52495.10 88888.00 2016-10-25 01:05:08.906 299 11771.96 224.67 52495.14 88888.00 2016-10-25 01:05:09.406 299 11771.95 224.68 52495.13 88888.00 2016-10-25 01:05:09.906 299 11771.94 224.66 52495.15 88888.00 2016-10-25 01:05:10.406 299 11771.94 224.69 52495.15 88888.00 2016-10-25 01:05:10.906 299 11771.98 224.66 52495.14 88888.00 2016-10-25 01:05:11.406 299 11772.02 224.64 52495.13 88888.00 2016-10-25 01:05:11.906 299 11772.01 224.68 52495.18 88888.00 2016-10-25 01:05:12.406 299 11772.01 224.71 52495.18 88888.00 2016-10-25 01:05:12.906 299 11771.99 224.71 52495.20 88888.00 2016-10-25 01:05:13.406 299 11771.99 224.69 52495.20 88888.00 2016-10-25 01:05:13.906 299 11771.99 224.72 52495.18 88888.00 2016-10-25 01:05:14.406 299 11771.98 224.68 52495.21 88888.00 2016-10-25 01:05:14.906 299 11772.01 224.65 52495.23 88888.00 2016-10-25 01:05:15.406 299 11772.01 224.67 52495.27 88888.00 2016-10-25 01:05:15.906 299 11772.02 224.66 52495.31 88888.00 2016-10-25 01:05:16.406 299 11772.01 224.68 52495.32 88888.00 2016-10-25 01:05:16.906 299 11772.03 224.68 52495.32 88888.00 2016-10-25 01:05:17.406 299 11772.07 224.67 52495.30 88888.00 2016-10-25 01:05:17.906 299 11772.09 224.68 52495.26 88888.00 2016-10-25 01:05:18.406 299 11772.04 224.71 52495.23 88888.00 2016-10-25 01:05:18.906 299 11772.05 224.67 52495.20 88888.00 2016-10-25 01:05:19.406 299 11772.07 224.72 52495.23 88888.00 2016-10-25 01:05:19.906 299 11772.04 224.73 52495.27 88888.00 2016-10-25 01:05:20.406 299 11772.08 224.74 52495.27 88888.00 2016-10-25 01:05:20.906 299 11772.08 224.73 52495.27 88888.00 2016-10-25 01:05:21.406 299 11772.16 224.67 52495.24 88888.00 2016-10-25 01:05:21.906 299 11772.17 224.71 52495.25 88888.00 2016-10-25 01:05:22.406 299 11772.19 224.74 52495.24 88888.00 2016-10-25 01:05:22.906 299 11772.19 224.73 52495.25 88888.00 2016-10-25 01:05:23.406 299 11772.21 224.75 52495.32 88888.00 2016-10-25 01:05:23.906 299 11772.21 224.74 52495.32 88888.00 2016-10-25 01:05:24.406 299 11772.23 224.73 52495.32 88888.00 2016-10-25 01:05:24.906 299 11772.21 224.75 52495.34 88888.00 2016-10-25 01:05:25.406 299 11772.21 224.73 52495.34 88888.00 2016-10-25 01:05:25.906 299 11772.21 224.76 52495.33 88888.00 2016-10-25 01:05:26.406 299 11772.27 224.75 52495.36 88888.00 2016-10-25 01:05:26.906 299 11772.26 224.76 52495.39 88888.00 2016-10-25 01:05:27.406 299 11772.27 224.78 52495.41 88888.00 2016-10-25 01:05:27.906 299 11772.26 224.81 52495.42 88888.00 2016-10-25 01:05:28.406 299 11772.31 224.79 52495.44 88888.00 2016-10-25 01:05:28.906 299 11772.30 224.75 52495.43 88888.00 2016-10-25 01:05:29.406 299 11772.31 224.76 52495.41 88888.00 2016-10-25 01:05:29.906 299 11772.31 224.79 52495.44 88888.00 2016-10-25 01:05:30.406 299 11772.30 224.85 52495.47 88888.00 2016-10-25 01:05:30.906 299 11772.33 224.82 52495.47 88888.00 2016-10-25 01:05:31.406 299 11772.35 224.83 52495.48 88888.00 2016-10-25 01:05:31.906 299 11772.37 224.84 52495.50 88888.00 2016-10-25 01:05:32.406 299 11772.38 224.91 52495.50 88888.00 2016-10-25 01:05:32.906 299 11772.35 224.89 52495.50 88888.00 2016-10-25 01:05:33.406 299 11772.40 224.91 52495.50 88888.00 2016-10-25 01:05:33.906 299 11772.43 224.88 52495.49 88888.00 2016-10-25 01:05:34.406 299 11772.42 224.89 52495.50 88888.00 2016-10-25 01:05:34.906 299 11772.45 224.92 52495.50 88888.00 2016-10-25 01:05:35.406 299 11772.47 224.92 52495.50 88888.00 2016-10-25 01:05:35.906 299 11772.48 224.96 52495.50 88888.00 2016-10-25 01:05:36.406 299 11772.46 224.97 52495.52 88888.00 2016-10-25 01:05:36.906 299 11772.45 224.97 52495.53 88888.00 2016-10-25 01:05:37.406 299 11772.48 224.98 52495.53 88888.00 2016-10-25 01:05:37.906 299 11772.51 225.00 52495.50 88888.00 2016-10-25 01:05:38.406 299 11772.55 225.01 52495.51 88888.00 2016-10-25 01:05:38.906 299 11772.52 224.97 52495.53 88888.00 2016-10-25 01:05:39.406 299 11772.49 224.96 52495.53 88888.00 2016-10-25 01:05:39.906 299 11772.51 224.98 52495.53 88888.00 2016-10-25 01:05:40.406 299 11772.52 224.98 52495.53 88888.00 2016-10-25 01:05:40.906 299 11772.53 225.00 52495.59 88888.00 2016-10-25 01:05:41.406 299 11772.54 225.00 52495.62 88888.00 2016-10-25 01:05:41.906 299 11772.53 224.94 52495.65 88888.00 2016-10-25 01:05:42.406 299 11772.54 224.92 52495.60 88888.00 2016-10-25 01:05:42.906 299 11772.56 224.93 52495.59 88888.00 2016-10-25 01:05:43.406 299 11772.60 224.96 52495.59 88888.00 2016-10-25 01:05:43.906 299 11772.61 224.96 52495.60 88888.00 2016-10-25 01:05:44.406 299 11772.57 224.93 52495.61 88888.00 2016-10-25 01:05:44.906 299 11772.55 224.92 52495.66 88888.00 2016-10-25 01:05:45.406 299 11772.56 224.95 52495.66 88888.00 2016-10-25 01:05:45.906 299 11772.56 224.95 52495.66 88888.00 2016-10-25 01:05:46.406 299 11772.57 224.95 52495.68 88888.00 2016-10-25 01:05:46.906 299 11772.61 224.97 52495.75 88888.00 2016-10-25 01:05:47.406 299 11772.63 224.97 52495.73 88888.00 2016-10-25 01:05:47.906 299 11772.63 224.95 52495.70 88888.00 2016-10-25 01:05:48.406 299 11772.61 224.92 52495.74 88888.00 2016-10-25 01:05:48.906 299 11772.60 224.92 52495.76 88888.00 2016-10-25 01:05:49.406 299 11772.60 224.91 52495.75 88888.00 2016-10-25 01:05:49.906 299 11772.56 224.87 52495.77 88888.00 2016-10-25 01:05:50.406 299 11772.60 224.87 52495.77 88888.00 2016-10-25 01:05:50.906 299 11772.66 224.84 52495.76 88888.00 2016-10-25 01:05:51.406 299 11772.63 224.85 52495.77 88888.00 2016-10-25 01:05:51.906 299 11772.57 224.86 52495.79 88888.00 2016-10-25 01:05:52.406 299 11772.55 224.85 52495.82 88888.00 2016-10-25 01:05:52.906 299 11772.52 224.87 52495.82 88888.00 2016-10-25 01:05:53.406 299 11772.53 224.85 52495.80 88888.00 2016-10-25 01:05:53.906 299 11772.53 224.81 52495.79 88888.00 2016-10-25 01:05:54.406 299 11772.52 224.76 52495.79 88888.00 2016-10-25 01:05:54.906 299 11772.51 224.74 52495.83 88888.00 2016-10-25 01:05:55.406 299 11772.49 224.76 52495.82 88888.00 2016-10-25 01:05:55.906 299 11772.49 224.74 52495.80 88888.00 2016-10-25 01:05:56.406 299 11772.55 224.78 52495.80 88888.00 2016-10-25 01:05:56.906 299 11772.49 224.78 52495.82 88888.00 2016-10-25 01:05:57.406 299 11772.45 224.78 52495.78 88888.00 2016-10-25 01:05:57.906 299 11772.47 224.81 52495.76 88888.00 2016-10-25 01:05:58.406 299 11772.53 224.74 52495.76 88888.00 2016-10-25 01:05:58.906 299 11772.51 224.65 52495.74 88888.00 2016-10-25 01:05:59.406 299 11772.48 224.62 52495.71 88888.00 2016-10-25 01:05:59.906 299 11772.51 224.60 52495.73 88888.00 2016-10-25 01:06:00.406 299 11772.53 224.58 52495.73 88888.00 2016-10-25 01:06:00.906 299 11772.48 224.63 52495.74 88888.00 2016-10-25 01:06:01.406 299 11772.47 224.63 52495.71 88888.00 2016-10-25 01:06:01.906 299 11772.51 224.64 52495.68 88888.00 2016-10-25 01:06:02.406 299 11772.56 224.58 52495.67 88888.00 2016-10-25 01:06:02.906 299 11772.56 224.57 52495.69 88888.00 2016-10-25 01:06:03.406 299 11772.55 224.58 52495.67 88888.00 2016-10-25 01:06:03.906 299 11772.58 224.56 52495.68 88888.00 2016-10-25 01:06:04.406 299 11772.57 224.55 52495.68 88888.00 2016-10-25 01:06:04.906 299 11772.57 224.55 52495.71 88888.00 2016-10-25 01:06:05.406 299 11772.60 224.55 52495.69 88888.00 2016-10-25 01:06:05.906 299 11772.63 224.53 52495.69 88888.00 2016-10-25 01:06:06.406 299 11772.62 224.53 52495.69 88888.00 2016-10-25 01:06:06.906 299 11772.67 224.50 52495.69 88888.00 2016-10-25 01:06:07.406 299 11772.66 224.48 52495.68 88888.00 2016-10-25 01:06:07.906 299 11772.63 224.46 52495.69 88888.00 2016-10-25 01:06:08.406 299 11772.61 224.47 52495.70 88888.00 2016-10-25 01:06:08.906 299 11772.60 224.50 52495.66 88888.00 2016-10-25 01:06:09.406 299 11772.62 224.46 52495.66 88888.00 2016-10-25 01:06:09.906 299 11772.61 224.43 52495.69 88888.00 2016-10-25 01:06:10.406 299 11772.62 224.43 52495.73 88888.00 2016-10-25 01:06:10.906 299 11772.65 224.43 52495.69 88888.00 2016-10-25 01:06:11.406 299 11772.62 224.45 52495.69 88888.00 2016-10-25 01:06:11.906 299 11772.58 224.43 52495.70 88888.00 2016-10-25 01:06:12.406 299 11772.60 224.45 52495.76 88888.00 2016-10-25 01:06:12.906 299 11772.62 224.43 52495.78 88888.00 2016-10-25 01:06:13.406 299 11772.62 224.40 52495.77 88888.00 2016-10-25 01:06:13.906 299 11772.64 224.38 52495.78 88888.00 2016-10-25 01:06:14.406 299 11772.62 224.42 52495.83 88888.00 2016-10-25 01:06:14.906 299 11772.60 224.46 52495.83 88888.00 2016-10-25 01:06:15.406 299 11772.62 224.42 52495.80 88888.00 2016-10-25 01:06:15.906 299 11772.62 224.39 52495.79 88888.00 2016-10-25 01:06:16.406 299 11772.66 224.35 52495.79 88888.00 2016-10-25 01:06:16.906 299 11772.67 224.34 52495.78 88888.00 2016-10-25 01:06:17.406 299 11772.72 224.36 52495.78 88888.00 2016-10-25 01:06:17.906 299 11772.77 224.36 52495.79 88888.00 2016-10-25 01:06:18.406 299 11772.73 224.37 52495.82 88888.00 2016-10-25 01:06:18.906 299 11772.74 224.38 52495.83 88888.00 2016-10-25 01:06:19.406 299 11772.75 224.38 52495.79 88888.00 2016-10-25 01:06:19.906 299 11772.77 224.40 52495.80 88888.00 2016-10-25 01:06:20.407 299 11772.82 224.40 52495.78 88888.00 2016-10-25 01:06:20.907 299 11772.83 224.39 52495.78 88888.00 2016-10-25 01:06:21.407 299 11772.81 224.42 52495.78 88888.00 2016-10-25 01:06:21.907 299 11772.82 224.44 52495.78 88888.00 2016-10-25 01:06:22.407 299 11772.77 224.42 52495.75 88888.00 2016-10-25 01:06:22.907 299 11772.74 224.37 52495.77 88888.00 2016-10-25 01:06:23.407 299 11772.75 224.40 52495.79 88888.00 2016-10-25 01:06:23.907 299 11772.73 224.40 52495.80 88888.00 2016-10-25 01:06:24.407 299 11772.79 224.39 52495.76 88888.00 2016-10-25 01:06:24.907 299 11772.82 224.39 52495.77 88888.00 2016-10-25 01:06:25.407 299 11772.87 224.36 52495.77 88888.00 2016-10-25 01:06:25.907 299 11772.91 224.40 52495.77 88888.00 2016-10-25 01:06:26.407 299 11772.92 224.43 52495.76 88888.00 2016-10-25 01:06:26.907 299 11772.98 224.40 52495.75 88888.00 2016-10-25 01:06:27.407 299 11772.99 224.40 52495.82 88888.00 2016-10-25 01:06:27.907 299 11772.95 224.40 52495.88 88888.00 2016-10-25 01:06:28.407 299 11772.95 224.44 52495.94 88888.00 2016-10-25 01:06:28.907 299 11772.95 224.38 52495.92 88888.00 2016-10-25 01:06:29.407 299 11772.96 224.35 52495.86 88888.00 2016-10-25 01:06:29.907 299 11773.02 224.39 52495.83 88888.00 2016-10-25 01:06:30.407 299 11773.04 224.38 52495.87 88888.00 2016-10-25 01:06:30.907 299 11773.02 224.37 52495.89 88888.00 2016-10-25 01:06:31.407 299 11773.06 224.35 52495.87 88888.00 2016-10-25 01:06:31.907 299 11773.07 224.36 52495.87 88888.00 2016-10-25 01:06:32.407 299 11773.08 224.36 52495.86 88888.00 2016-10-25 01:06:32.907 299 11773.10 224.37 52495.86 88888.00 2016-10-25 01:06:33.407 299 11773.14 224.36 52495.86 88888.00 2016-10-25 01:06:33.907 299 11773.12 224.33 52495.83 88888.00 2016-10-25 01:06:34.407 299 11773.09 224.30 52495.84 88888.00 2016-10-25 01:06:34.907 299 11773.09 224.31 52495.86 88888.00 2016-10-25 01:06:35.407 299 11773.13 224.33 52495.85 88888.00 2016-10-25 01:06:35.907 299 11773.16 224.30 52495.84 88888.00 2016-10-25 01:06:36.407 299 11773.15 224.30 52495.85 88888.00 2016-10-25 01:06:36.907 299 11773.18 224.31 52495.85 88888.00 2016-10-25 01:06:37.407 299 11773.18 224.36 52495.84 88888.00 2016-10-25 01:06:37.907 299 11773.15 224.31 52495.86 88888.00 2016-10-25 01:06:38.407 299 11773.15 224.29 52495.83 88888.00 2016-10-25 01:06:38.907 299 11773.10 224.28 52495.78 88888.00 2016-10-25 01:06:39.407 299 11773.10 224.26 52495.82 88888.00 2016-10-25 01:06:39.907 299 11773.15 224.25 52495.83 88888.00 2016-10-25 01:06:40.407 299 11773.15 224.27 52495.87 88888.00 2016-10-25 01:06:40.907 299 11773.12 224.24 52495.87 88888.00 2016-10-25 01:06:41.407 299 11773.15 224.24 52495.88 88888.00 2016-10-25 01:06:41.907 299 11773.18 224.21 52495.89 88888.00 2016-10-25 01:06:42.407 299 11773.19 224.20 52495.88 88888.00 2016-10-25 01:06:42.907 299 11773.17 224.18 52495.94 88888.00 2016-10-25 01:06:43.407 299 11773.12 224.16 52496.02 88888.00 2016-10-25 01:06:43.907 299 11773.15 224.13 52495.98 88888.00 2016-10-25 01:06:44.407 299 11773.14 224.09 52495.95 88888.00 2016-10-25 01:06:44.907 299 11773.12 224.11 52495.95 88888.00 2016-10-25 01:06:45.407 299 11773.15 224.08 52495.95 88888.00 2016-10-25 01:06:45.907 299 11773.18 224.06 52495.94 88888.00 2016-10-25 01:06:46.407 299 11773.17 224.03 52495.91 88888.00 2016-10-25 01:06:46.907 299 11773.16 224.04 52495.91 88888.00 2016-10-25 01:06:47.407 299 11773.18 224.07 52495.91 88888.00 2016-10-25 01:06:47.907 299 11773.18 224.07 52495.89 88888.00 2016-10-25 01:06:48.407 299 11773.15 224.06 52495.93 88888.00 2016-10-25 01:06:48.907 299 11773.14 224.01 52495.95 88888.00 2016-10-25 01:06:49.407 299 11773.17 223.98 52495.98 88888.00 2016-10-25 01:06:49.907 299 11773.22 223.95 52495.96 88888.00 2016-10-25 01:06:50.407 299 11773.19 223.91 52495.97 88888.00 2016-10-25 01:06:50.907 299 11773.18 223.92 52496.00 88888.00 2016-10-25 01:06:51.407 299 11773.16 223.90 52496.00 88888.00 2016-10-25 01:06:51.907 299 11773.19 223.87 52495.95 88888.00 2016-10-25 01:06:52.407 299 11773.13 223.88 52495.96 88888.00 2016-10-25 01:06:52.907 299 11773.14 223.96 52495.94 88888.00 2016-10-25 01:06:53.407 299 11773.14 223.96 52495.98 88888.00 2016-10-25 01:06:53.907 299 11773.18 223.94 52495.96 88888.00 2016-10-25 01:06:54.407 299 11773.15 223.90 52495.98 88888.00 2016-10-25 01:06:54.907 299 11773.05 223.90 52496.02 88888.00 2016-10-25 01:06:55.407 299 11772.98 223.86 52496.06 88888.00 2016-10-25 01:06:55.907 299 11772.95 223.85 52496.05 88888.00 2016-10-25 01:06:56.407 299 11772.95 223.86 52496.04 88888.00 2016-10-25 01:06:56.907 299 11772.98 223.84 52496.04 88888.00 2016-10-25 01:06:57.407 299 11773.06 223.78 52496.04 88888.00 2016-10-25 01:06:57.907 299 11773.07 223.81 52496.09 88888.00 2016-10-25 01:06:58.407 299 11773.06 223.84 52496.14 88888.00 2016-10-25 01:06:58.907 299 11773.07 223.82 52496.10 88888.00 2016-10-25 01:06:59.407 299 11773.07 223.74 52496.06 88888.00 2016-10-25 01:06:59.907 299 11773.00 223.75 52496.06 88888.00 2016-10-25 01:07:00.407 299 11773.01 223.75 52496.05 88888.00 2016-10-25 01:07:00.907 299 11773.08 223.74 52496.09 88888.00 2016-10-25 01:07:01.407 299 11773.05 223.71 52496.12 88888.00 2016-10-25 01:07:01.907 299 11773.04 223.70 52496.10 88888.00 2016-10-25 01:07:02.407 299 11772.98 223.70 52496.11 88888.00 2016-10-25 01:07:02.907 299 11772.95 223.71 52496.11 88888.00 2016-10-25 01:07:03.407 299 11772.97 223.71 52496.11 88888.00 2016-10-25 01:07:03.907 299 11772.99 223.71 52496.12 88888.00 2016-10-25 01:07:04.407 299 11773.00 223.71 52496.09 88888.00 2016-10-25 01:07:04.907 299 11773.04 223.70 52496.06 88888.00 2016-10-25 01:07:05.407 299 11773.06 223.72 52496.04 88888.00 2016-10-25 01:07:05.907 299 11773.02 223.69 52496.03 88888.00 2016-10-25 01:07:06.407 299 11772.99 223.71 52496.04 88888.00 2016-10-25 01:07:06.907 299 11772.97 223.75 52496.09 88888.00 2016-10-25 01:07:07.407 299 11772.96 223.69 52496.08 88888.00 2016-10-25 01:07:07.907 299 11772.93 223.68 52496.04 88888.00 2016-10-25 01:07:08.407 299 11772.99 223.71 52496.06 88888.00 2016-10-25 01:07:08.907 299 11772.99 223.71 52496.04 88888.00 2016-10-25 01:07:09.407 299 11773.02 223.72 52496.01 88888.00 2016-10-25 01:07:09.907 299 11773.06 223.70 52496.01 88888.00 2016-10-25 01:07:10.407 299 11773.06 223.69 52496.01 88888.00 2016-10-25 01:07:10.907 299 11773.07 223.63 52495.98 88888.00 2016-10-25 01:07:11.407 299 11773.06 223.65 52495.97 88888.00 2016-10-25 01:07:11.907 299 11773.04 223.66 52495.97 88888.00 2016-10-25 01:07:12.407 299 11773.05 223.69 52495.98 88888.00 2016-10-25 01:07:12.907 299 11773.05 223.68 52496.00 88888.00 2016-10-25 01:07:13.407 299 11773.05 223.63 52496.01 88888.00 2016-10-25 01:07:13.907 299 11773.02 223.65 52495.98 88888.00 2016-10-25 01:07:14.407 299 11772.99 223.63 52496.01 88888.00 2016-10-25 01:07:14.907 299 11772.97 223.63 52496.01 88888.00 2016-10-25 01:07:15.407 299 11773.01 223.65 52495.97 88888.00 2016-10-25 01:07:15.907 299 11773.04 223.57 52495.97 88888.00 2016-10-25 01:07:16.407 299 11773.06 223.58 52495.91 88888.00 2016-10-25 01:07:16.907 299 11773.08 223.65 52495.92 88888.00 2016-10-25 01:07:17.407 299 11773.06 223.62 52495.93 88888.00 2016-10-25 01:07:17.907 299 11773.04 223.62 52495.96 88888.00 2016-10-25 01:07:18.407 299 11773.02 223.63 52495.94 88888.00 2016-10-25 01:07:18.907 299 11773.00 223.62 52495.91 88888.00 2016-10-25 01:07:19.407 299 11773.00 223.61 52495.91 88888.00 2016-10-25 01:07:19.907 299 11773.00 223.58 52495.86 88888.00 2016-10-25 01:07:20.407 299 11773.05 223.58 52495.84 88888.00 2016-10-25 01:07:20.907 299 11773.05 223.57 52495.87 88888.00 2016-10-25 01:07:21.407 299 11773.05 223.58 52495.91 88888.00 2016-10-25 01:07:21.907 299 11773.01 223.57 52495.95 88888.00 2016-10-25 01:07:22.407 299 11772.98 223.57 52495.94 88888.00 2016-10-25 01:07:22.907 299 11773.00 223.60 52495.92 88888.00 2016-10-25 01:07:23.407 299 11773.00 223.53 52495.91 88888.00 2016-10-25 01:07:23.907 299 11772.97 223.50 52495.89 88888.00 2016-10-25 01:07:24.407 299 11772.97 223.52 52495.89 88888.00 2016-10-25 01:07:24.907 299 11772.95 223.56 52495.89 88888.00 2016-10-25 01:07:25.407 299 11772.96 223.59 52495.92 88888.00 2016-10-25 01:07:25.907 299 11772.93 223.61 52495.95 88888.00 2016-10-25 01:07:26.407 299 11772.96 223.58 52495.92 88888.00 2016-10-25 01:07:26.907 299 11772.97 223.57 52495.91 88888.00 2016-10-25 01:07:27.407 299 11772.98 223.53 52495.89 88888.00 2016-10-25 01:07:27.907 299 11772.99 223.53 52495.84 88888.00 2016-10-25 01:07:28.407 299 11772.97 223.55 52495.86 88888.00 2016-10-25 01:07:28.907 299 11772.96 223.57 52495.86 88888.00 2016-10-25 01:07:29.407 299 11772.98 223.51 52495.84 88888.00 2016-10-25 01:07:29.907 299 11772.96 223.49 52495.82 88888.00 2016-10-25 01:07:30.407 299 11772.98 223.52 52495.83 88888.00 2016-10-25 01:07:30.907 299 11773.00 223.50 52495.82 88888.00 2016-10-25 01:07:31.407 299 11773.00 223.48 52495.84 88888.00 2016-10-25 01:07:31.907 299 11773.02 223.49 52495.84 88888.00 2016-10-25 01:07:32.407 299 11773.00 223.52 52495.84 88888.00 2016-10-25 01:07:32.907 299 11773.00 223.52 52495.79 88888.00 2016-10-25 01:07:33.407 299 11772.96 223.53 52495.80 88888.00 2016-10-25 01:07:33.907 299 11772.96 223.56 52495.84 88888.00 2016-10-25 01:07:34.407 299 11772.95 223.56 52495.84 88888.00 2016-10-25 01:07:34.907 299 11772.91 223.56 52495.84 88888.00 2016-10-25 01:07:35.407 299 11772.89 223.55 52495.86 88888.00 2016-10-25 01:07:35.907 299 11772.89 223.55 52495.87 88888.00 2016-10-25 01:07:36.407 299 11772.88 223.57 52495.91 88888.00 2016-10-25 01:07:36.907 299 11772.89 223.56 52495.89 88888.00 2016-10-25 01:07:37.407 299 11772.91 223.56 52495.89 88888.00 2016-10-25 01:07:37.907 299 11772.93 223.55 52495.87 88888.00 2016-10-25 01:07:38.407 299 11772.96 223.52 52495.85 88888.00 2016-10-25 01:07:38.907 299 11772.96 223.50 52495.80 88888.00 2016-10-25 01:07:39.407 299 11772.96 223.50 52495.83 88888.00 2016-10-25 01:07:39.907 299 11772.95 223.47 52495.83 88888.00 2016-10-25 01:07:40.407 299 11772.95 223.45 52495.80 88888.00 2016-10-25 01:07:40.907 299 11772.91 223.43 52495.78 88888.00 2016-10-25 01:07:41.407 299 11772.92 223.46 52495.80 88888.00 2016-10-25 01:07:41.907 299 11772.93 223.48 52495.79 88888.00 2016-10-25 01:07:42.407 299 11772.90 223.50 52495.79 88888.00 2016-10-25 01:07:42.907 299 11772.87 223.51 52495.80 88888.00 2016-10-25 01:07:43.407 299 11772.89 223.51 52495.83 88888.00 2016-10-25 01:07:43.907 299 11772.92 223.53 52495.87 88888.00 2016-10-25 01:07:44.407 299 11772.95 223.56 52495.86 88888.00 2016-10-25 01:07:44.907 299 11772.97 223.50 52495.87 88888.00 2016-10-25 01:07:45.407 299 11772.99 223.46 52495.86 88888.00 2016-10-25 01:07:45.907 299 11772.98 223.45 52495.87 88888.00 2016-10-25 01:07:46.407 299 11772.91 223.49 52495.84 88888.00 2016-10-25 01:07:46.907 299 11772.93 223.46 52495.83 88888.00 2016-10-25 01:07:47.407 299 11772.97 223.45 52495.84 88888.00 2016-10-25 01:07:47.907 299 11772.96 223.49 52495.80 88888.00 2016-10-25 01:07:48.407 299 11772.91 223.48 52495.83 88888.00 2016-10-25 01:07:48.907 299 11772.90 223.46 52495.83 88888.00 2016-10-25 01:07:49.407 299 11772.90 223.45 52495.83 88888.00 2016-10-25 01:07:49.907 299 11772.93 223.49 52495.79 88888.00 2016-10-25 01:07:50.407 299 11772.99 223.51 52495.79 88888.00 2016-10-25 01:07:50.907 299 11773.02 223.45 52495.80 88888.00 2016-10-25 01:07:51.407 299 11773.04 223.45 52495.79 88888.00 2016-10-25 01:07:51.907 299 11773.00 223.45 52495.82 88888.00 2016-10-25 01:07:52.407 299 11773.00 223.47 52495.80 88888.00 2016-10-25 01:07:52.907 299 11773.04 223.46 52495.78 88888.00 2016-10-25 01:07:53.407 299 11773.02 223.47 52495.79 88888.00 2016-10-25 01:07:53.907 299 11773.05 223.47 52495.77 88888.00 2016-10-25 01:07:54.407 299 11773.06 223.46 52495.82 88888.00 2016-10-25 01:07:54.907 299 11773.05 223.45 52495.82 88888.00 2016-10-25 01:07:55.407 299 11773.01 223.45 52495.80 88888.00 2016-10-25 01:07:55.907 299 11773.06 223.47 52495.80 88888.00 2016-10-25 01:07:56.407 299 11773.09 223.46 52495.83 88888.00 2016-10-25 01:07:56.907 299 11773.09 223.43 52495.84 88888.00 2016-10-25 01:07:57.407 299 11773.17 223.42 52495.78 88888.00 2016-10-25 01:07:57.907 299 11773.21 223.41 52495.82 88888.00 2016-10-25 01:07:58.407 299 11773.22 223.43 52495.79 88888.00 2016-10-25 01:07:58.907 299 11773.21 223.39 52495.82 88888.00 2016-10-25 01:07:59.407 299 11773.23 223.36 52495.83 88888.00 2016-10-25 01:07:59.907 299 11773.19 223.33 52495.83 88888.00 2016-10-25 01:08:00.407 299 11773.17 223.34 52495.84 88888.00 2016-10-25 01:08:00.907 299 11773.15 223.32 52495.84 88888.00 2016-10-25 01:08:01.407 299 11773.16 223.32 52495.82 88888.00 2016-10-25 01:08:01.907 299 11773.16 223.34 52495.85 88888.00 2016-10-25 01:08:02.407 299 11773.16 223.34 52495.82 88888.00 2016-10-25 01:08:02.907 299 11773.16 223.39 52495.82 88888.00 2016-10-25 01:08:03.407 299 11773.14 223.40 52495.86 88888.00 2016-10-25 01:08:03.907 299 11773.15 223.41 52495.86 88888.00 2016-10-25 01:08:04.407 299 11773.14 223.39 52495.88 88888.00 2016-10-25 01:08:04.907 299 11773.13 223.33 52495.86 88888.00 2016-10-25 01:08:05.407 299 11773.14 223.32 52495.87 88888.00 2016-10-25 01:08:05.907 299 11773.10 223.34 52495.87 88888.00 2016-10-25 01:08:06.407 299 11773.12 223.32 52495.86 88888.00 2016-10-25 01:08:06.907 299 11773.13 223.30 52495.87 88888.00 2016-10-25 01:08:07.407 299 11773.09 223.30 52495.87 88888.00 2016-10-25 01:08:07.907 299 11773.13 223.31 52495.85 88888.00 2016-10-25 01:08:08.407 299 11773.16 223.30 52495.78 88888.00 2016-10-25 01:08:08.907 299 11773.16 223.32 52495.79 88888.00 2016-10-25 01:08:09.407 299 11773.18 223.30 52495.80 88888.00 2016-10-25 01:08:09.907 299 11773.26 223.30 52495.78 88888.00 2016-10-25 01:08:10.407 299 11773.33 223.30 52495.75 88888.00 2016-10-25 01:08:10.907 299 11773.23 223.34 52495.78 88888.00 2016-10-25 01:08:11.407 299 11773.22 223.31 52495.83 88888.00 2016-10-25 01:08:11.907 299 11773.18 223.30 52495.79 88888.00 2016-10-25 01:08:12.407 299 11773.17 223.29 52495.78 88888.00 2016-10-25 01:08:12.907 299 11773.17 223.26 52495.76 88888.00 2016-10-25 01:08:13.407 299 11773.21 223.23 52495.73 88888.00 2016-10-25 01:08:13.907 299 11773.21 223.28 52495.70 88888.00 2016-10-25 01:08:14.407 299 11773.22 223.24 52495.65 88888.00 2016-10-25 01:08:14.907 299 11773.16 223.27 52495.68 88888.00 2016-10-25 01:08:15.407 299 11773.14 223.24 52495.70 88888.00 2016-10-25 01:08:15.907 299 11773.13 223.23 52495.71 88888.00 2016-10-25 01:08:16.407 299 11773.09 223.29 52495.71 88888.00 2016-10-25 01:08:16.907 299 11773.09 223.29 52495.68 88888.00 2016-10-25 01:08:17.407 299 11773.07 223.27 52495.73 88888.00 2016-10-25 01:08:17.907 299 11773.02 223.26 52495.77 88888.00 2016-10-25 01:08:18.407 299 11772.98 223.24 52495.73 88888.00 2016-10-25 01:08:18.907 299 11772.96 223.21 52495.73 88888.00 2016-10-25 01:08:19.407 299 11772.97 223.21 52495.71 88888.00 2016-10-25 01:08:19.907 299 11772.96 223.23 52495.68 88888.00 2016-10-25 01:08:20.407 299 11772.96 223.23 52495.67 88888.00 2016-10-25 01:08:20.907 299 11772.95 223.26 52495.66 88888.00 2016-10-25 01:08:21.407 299 11772.96 223.24 52495.65 88888.00 2016-10-25 01:08:21.907 299 11772.88 223.21 52495.68 88888.00 2016-10-25 01:08:22.407 299 11772.82 223.21 52495.68 88888.00 2016-10-25 01:08:22.907 299 11772.86 223.18 52495.69 88888.00 2016-10-25 01:08:23.407 299 11772.87 223.19 52495.65 88888.00 2016-10-25 01:08:23.907 299 11772.86 223.20 52495.61 88888.00 2016-10-25 01:08:24.407 299 11772.87 223.17 52495.60 88888.00 2016-10-25 01:08:24.907 299 11772.92 223.17 52495.59 88888.00 2016-10-25 01:08:25.407 299 11772.89 223.21 52495.59 88888.00 2016-10-25 01:08:25.907 299 11772.87 223.20 52495.59 88888.00 2016-10-25 01:08:26.407 299 11772.83 223.19 52495.60 88888.00 2016-10-25 01:08:26.907 299 11772.80 223.16 52495.65 88888.00 2016-10-25 01:08:27.407 299 11772.78 223.14 52495.58 88888.00 2016-10-25 01:08:27.907 299 11772.75 223.13 52495.53 88888.00 2016-10-25 01:08:28.407 299 11772.73 223.14 52495.54 88888.00 2016-10-25 01:08:28.907 299 11772.72 223.11 52495.50 88888.00 2016-10-25 01:08:29.407 299 11772.69 223.13 52495.51 88888.00 2016-10-25 01:08:29.907 299 11772.69 223.12 52495.52 88888.00 2016-10-25 01:08:30.407 299 11772.62 223.16 52495.52 88888.00 2016-10-25 01:08:30.907 299 11772.60 223.14 52495.49 88888.00 2016-10-25 01:08:31.407 299 11772.57 223.18 52495.50 88888.00 2016-10-25 01:08:31.907 299 11772.60 223.21 52495.47 88888.00 2016-10-25 01:08:32.407 299 11772.64 223.20 52495.45 88888.00 2016-10-25 01:08:32.907 299 11772.66 223.21 52495.41 88888.00 2016-10-25 01:08:33.407 299 11772.65 223.22 52495.41 88888.00 2016-10-25 01:08:33.907 299 11772.65 223.20 52495.35 88888.00 2016-10-25 01:08:34.407 299 11772.63 223.20 52495.36 88888.00 2016-10-25 01:08:34.907 299 11772.63 223.17 52495.36 88888.00 2016-10-25 01:08:35.407 299 11772.62 223.20 52495.35 88888.00 2016-10-25 01:08:35.907 299 11772.65 223.23 52495.34 88888.00 2016-10-25 01:08:36.407 299 11772.63 223.27 52495.34 88888.00 2016-10-25 01:08:36.907 299 11772.63 223.28 52495.36 88888.00 2016-10-25 01:08:37.407 299 11772.66 223.27 52495.38 88888.00 2016-10-25 01:08:37.907 299 11772.64 223.24 52495.39 88888.00 2016-10-25 01:08:38.407 299 11772.62 223.26 52495.36 88888.00 2016-10-25 01:08:38.907 299 11772.64 223.26 52495.35 88888.00 2016-10-25 01:08:39.407 299 11772.62 223.26 52495.36 88888.00 2016-10-25 01:08:39.907 299 11772.61 223.28 52495.36 88888.00 2016-10-25 01:08:40.407 299 11772.63 223.30 52495.32 88888.00 2016-10-25 01:08:40.907 299 11772.60 223.30 52495.33 88888.00 2016-10-25 01:08:41.407 299 11772.60 223.30 52495.30 88888.00 2016-10-25 01:08:41.907 299 11772.62 223.28 52495.24 88888.00 2016-10-25 01:08:42.407 299 11772.64 223.30 52495.21 88888.00 2016-10-25 01:08:42.907 299 11772.65 223.30 52495.18 88888.00 2016-10-25 01:08:43.407 299 11772.61 223.31 52495.20 88888.00 2016-10-25 01:08:43.907 299 11772.62 223.34 52495.17 88888.00 2016-10-25 01:08:44.407 299 11772.62 223.34 52495.17 88888.00 2016-10-25 01:08:44.907 299 11772.57 223.33 52495.16 88888.00 2016-10-25 01:08:45.407 299 11772.57 223.36 52495.18 88888.00 2016-10-25 01:08:45.907 299 11772.58 223.37 52495.20 88888.00 2016-10-25 01:08:46.407 299 11772.60 223.36 52495.22 88888.00 2016-10-25 01:08:46.907 299 11772.56 223.37 52495.20 88888.00 2016-10-25 01:08:47.407 299 11772.54 223.40 52495.18 88888.00 2016-10-25 01:08:47.907 299 11772.56 223.39 52495.16 88888.00 2016-10-25 01:08:48.407 299 11772.58 223.37 52495.13 88888.00 2016-10-25 01:08:48.907 299 11772.57 223.38 52495.15 88888.00 2016-10-25 01:08:49.407 299 11772.58 223.34 52495.15 88888.00 2016-10-25 01:08:49.907 299 11772.55 223.33 52495.20 88888.00 2016-10-25 01:08:50.407 299 11772.54 223.33 52495.22 88888.00 2016-10-25 01:08:50.907 299 11772.51 223.36 52495.25 88888.00 2016-10-25 01:08:51.407 299 11772.48 223.41 52495.25 88888.00 2016-10-25 01:08:51.907 299 11772.54 223.45 52495.26 88888.00 2016-10-25 01:08:52.407 299 11772.57 223.45 52495.24 88888.00 2016-10-25 01:08:52.907 299 11772.54 223.41 52495.21 88888.00 2016-10-25 01:08:53.407 299 11772.53 223.42 52495.18 88888.00 2016-10-25 01:08:53.907 299 11772.51 223.47 52495.17 88888.00 2016-10-25 01:08:54.407 299 11772.51 223.45 52495.17 88888.00 2016-10-25 01:08:54.907 299 11772.48 223.47 52495.15 88888.00 2016-10-25 01:08:55.407 299 11772.49 223.47 52495.20 88888.00 2016-10-25 01:08:55.907 299 11772.53 223.47 52495.18 88888.00 2016-10-25 01:08:56.407 299 11772.52 223.45 52495.15 88888.00 2016-10-25 01:08:56.907 299 11772.47 223.42 52495.15 88888.00 2016-10-25 01:08:57.407 299 11772.46 223.42 52495.15 88888.00 2016-10-25 01:08:57.907 299 11772.45 223.43 52495.17 88888.00 2016-10-25 01:08:58.407 299 11772.45 223.49 52495.18 88888.00 2016-10-25 01:08:58.907 299 11772.42 223.50 52495.21 88888.00 2016-10-25 01:08:59.407 299 11772.42 223.50 52495.16 88888.00 2016-10-25 01:08:59.907 299 11772.40 223.50 52495.14 88888.00 2016-10-25 01:09:00.407 299 11772.44 223.45 52495.14 88888.00 2016-10-25 01:09:00.907 299 11772.51 223.46 52495.14 88888.00 2016-10-25 01:09:01.407 299 11772.52 223.41 52495.10 88888.00 2016-10-25 01:09:01.907 299 11772.51 223.45 52495.13 88888.00 2016-10-25 01:09:02.407 299 11772.49 223.45 52495.14 88888.00 2016-10-25 01:09:02.907 299 11772.46 223.45 52495.13 88888.00 2016-10-25 01:09:03.407 299 11772.49 223.47 52495.13 88888.00 2016-10-25 01:09:03.907 299 11772.53 223.49 52495.13 88888.00 2016-10-25 01:09:04.407 299 11772.53 223.53 52495.13 88888.00 2016-10-25 01:09:04.907 299 11772.53 223.52 52495.09 88888.00 2016-10-25 01:09:05.408 299 11772.46 223.52 52495.10 88888.00 2016-10-25 01:09:05.908 299 11772.48 223.48 52495.09 88888.00 2016-10-25 01:09:06.408 299 11772.52 223.46 52495.06 88888.00 2016-10-25 01:09:06.908 299 11772.52 223.42 52495.13 88888.00 2016-10-25 01:09:07.408 299 11772.52 223.48 52495.15 88888.00 2016-10-25 01:09:07.908 299 11772.48 223.48 52495.14 88888.00 2016-10-25 01:09:08.408 299 11772.46 223.49 52495.14 88888.00 2016-10-25 01:09:08.908 299 11772.44 223.53 52495.09 88888.00 2016-10-25 01:09:09.408 299 11772.46 223.51 52495.10 88888.00 2016-10-25 01:09:09.908 299 11772.49 223.52 52495.14 88888.00 2016-10-25 01:09:10.408 299 11772.52 223.56 52495.15 88888.00 2016-10-25 01:09:10.908 299 11772.48 223.60 52495.18 88888.00 2016-10-25 01:09:11.408 299 11772.45 223.62 52495.22 88888.00 2016-10-25 01:09:11.908 299 11772.39 223.58 52495.18 88888.00 2016-10-25 01:09:12.408 299 11772.36 223.57 52495.16 88888.00 2016-10-25 01:09:12.908 299 11772.40 223.58 52495.18 88888.00 2016-10-25 01:09:13.408 299 11772.44 223.60 52495.23 88888.00 2016-10-25 01:09:13.908 299 11772.47 223.62 52495.23 88888.00 2016-10-25 01:09:14.408 299 11772.47 223.63 52495.23 88888.00 2016-10-25 01:09:14.908 299 11772.45 223.62 52495.18 88888.00 2016-10-25 01:09:15.408 299 11772.43 223.62 52495.22 88888.00 2016-10-25 01:09:15.908 299 11772.44 223.67 52495.24 88888.00 2016-10-25 01:09:16.408 299 11772.44 223.70 52495.26 88888.00 2016-10-25 01:09:16.908 299 11772.44 223.70 52495.23 88888.00 2016-10-25 01:09:17.408 299 11772.45 223.69 52495.20 88888.00 2016-10-25 01:09:17.908 299 11772.45 223.66 52495.17 88888.00 2016-10-25 01:09:18.408 299 11772.42 223.65 52495.15 88888.00 2016-10-25 01:09:18.908 299 11772.38 223.66 52495.17 88888.00 2016-10-25 01:09:19.408 299 11772.39 223.71 52495.20 88888.00 2016-10-25 01:09:19.908 299 11772.39 223.76 52495.23 88888.00 2016-10-25 01:09:20.408 299 11772.44 223.74 52495.25 88888.00 2016-10-25 01:09:20.908 299 11772.42 223.72 52495.25 88888.00 2016-10-25 01:09:21.408 299 11772.38 223.75 52495.24 88888.00 2016-10-25 01:09:21.908 299 11772.40 223.79 52495.23 88888.00 2016-10-25 01:09:22.408 299 11772.40 223.77 52495.25 88888.00 2016-10-25 01:09:22.908 299 11772.42 223.74 52495.31 88888.00 2016-10-25 01:09:23.408 299 11772.45 223.75 52495.32 88888.00 2016-10-25 01:09:23.908 299 11772.42 223.76 52495.32 88888.00 2016-10-25 01:09:24.408 299 11772.40 223.79 52495.31 88888.00 2016-10-25 01:09:24.908 299 11772.44 223.81 52495.33 88888.00 2016-10-25 01:09:25.408 299 11772.42 223.82 52495.33 88888.00 2016-10-25 01:09:25.908 299 11772.40 223.84 52495.32 88888.00 2016-10-25 01:09:26.408 299 11772.40 223.81 52495.30 88888.00 2016-10-25 01:09:26.908 299 11772.42 223.81 52495.24 88888.00 2016-10-25 01:09:27.408 299 11772.43 223.86 52495.23 88888.00 2016-10-25 01:09:27.908 299 11772.46 223.84 52495.22 88888.00 2016-10-25 01:09:28.408 299 11772.44 223.90 52495.23 88888.00 2016-10-25 01:09:28.908 299 11772.45 223.90 52495.20 88888.00 2016-10-25 01:09:29.408 299 11772.45 223.86 52495.18 88888.00 2016-10-25 01:09:29.908 299 11772.43 223.87 52495.18 88888.00 2016-10-25 01:09:30.408 299 11772.43 223.87 52495.14 88888.00 2016-10-25 01:09:30.908 299 11772.44 223.89 52495.15 88888.00 2016-10-25 01:09:31.408 299 11772.46 223.88 52495.22 88888.00 2016-10-25 01:09:31.908 299 11772.47 223.88 52495.25 88888.00 2016-10-25 01:09:32.408 299 11772.43 223.87 52495.23 88888.00 2016-10-25 01:09:32.908 299 11772.43 223.91 52495.25 88888.00 2016-10-25 01:09:33.408 299 11772.42 223.92 52495.27 88888.00 2016-10-25 01:09:33.908 299 11772.42 223.91 52495.25 88888.00 2016-10-25 01:09:34.408 299 11772.39 223.90 52495.22 88888.00 2016-10-25 01:09:34.908 299 11772.38 223.91 52495.21 88888.00 2016-10-25 01:09:35.408 299 11772.40 223.89 52495.23 88888.00 2016-10-25 01:09:35.908 299 11772.40 223.92 52495.23 88888.00 2016-10-25 01:09:36.408 299 11772.40 223.96 52495.22 88888.00 2016-10-25 01:09:36.908 299 11772.38 223.98 52495.20 88888.00 2016-10-25 01:09:37.408 299 11772.38 223.98 52495.18 88888.00 2016-10-25 01:09:37.908 299 11772.38 223.99 52495.22 88888.00 2016-10-25 01:09:38.408 299 11772.39 223.99 52495.24 88888.00 2016-10-25 01:09:38.908 299 11772.38 223.96 52495.24 88888.00 2016-10-25 01:09:39.408 299 11772.37 223.94 52495.23 88888.00 2016-10-25 01:09:39.908 299 11772.34 223.92 52495.23 88888.00 2016-10-25 01:09:40.408 299 11772.35 223.95 52495.23 88888.00 2016-10-25 01:09:40.908 299 11772.35 223.95 52495.22 88888.00 2016-10-25 01:09:41.408 299 11772.33 223.95 52495.22 88888.00 2016-10-25 01:09:41.908 299 11772.29 223.94 52495.26 88888.00 2016-10-25 01:09:42.408 299 11772.31 223.95 52495.26 88888.00 2016-10-25 01:09:42.908 299 11772.34 223.95 52495.25 88888.00 2016-10-25 01:09:43.408 299 11772.37 223.94 52495.23 88888.00 2016-10-25 01:09:43.908 299 11772.37 223.92 52495.24 88888.00 2016-10-25 01:09:44.408 299 11772.37 223.96 52495.21 88888.00 2016-10-25 01:09:44.908 299 11772.42 223.98 52495.20 88888.00 2016-10-25 01:09:45.408 299 11772.44 224.03 52495.18 88888.00 2016-10-25 01:09:45.908 299 11772.42 224.06 52495.18 88888.00 2016-10-25 01:09:46.408 299 11772.44 224.04 52495.18 88888.00 2016-10-25 01:09:46.908 299 11772.47 224.00 52495.17 88888.00 2016-10-25 01:09:47.408 299 11772.48 224.01 52495.14 88888.00 2016-10-25 01:09:47.908 299 11772.45 224.01 52495.15 88888.00 2016-10-25 01:09:48.408 299 11772.42 224.03 52495.18 88888.00 2016-10-25 01:09:48.908 299 11772.39 224.09 52495.21 88888.00 2016-10-25 01:09:49.408 299 11772.43 224.09 52495.21 88888.00 2016-10-25 01:09:49.908 299 11772.45 224.07 52495.25 88888.00 2016-10-25 01:09:50.408 299 11772.45 224.07 52495.24 88888.00 2016-10-25 01:09:50.908 299 11772.46 224.07 52495.21 88888.00 2016-10-25 01:09:51.408 299 11772.54 224.07 52495.18 88888.00 2016-10-25 01:09:51.908 299 11772.56 224.08 52495.17 88888.00 2016-10-25 01:09:52.408 299 11772.58 224.07 52495.20 88888.00 2016-10-25 01:09:52.908 299 11772.57 224.05 52495.18 88888.00 2016-10-25 01:09:53.408 299 11772.60 224.06 52495.14 88888.00 2016-10-25 01:09:53.908 299 11772.58 224.11 52495.10 88888.00 2016-10-25 01:09:54.408 299 11772.56 224.14 52495.10 88888.00 2016-10-25 01:09:54.908 299 11772.58 224.11 52495.12 88888.00 2016-10-25 01:09:55.408 299 11772.58 224.11 52495.14 88888.00 2016-10-25 01:09:55.908 299 11772.55 224.13 52495.15 88888.00 2016-10-25 01:09:56.408 299 11772.57 224.14 52495.10 88888.00 2016-10-25 01:09:56.908 299 11772.63 224.16 52495.13 88888.00 2016-10-25 01:09:57.408 299 11772.60 224.16 52495.15 88888.00 2016-10-25 01:09:57.908 299 11772.54 224.13 52495.13 88888.00 2016-10-25 01:09:58.408 299 11772.54 224.10 52495.10 88888.00 2016-10-25 01:09:58.908 299 11772.56 224.13 52495.09 88888.00 2016-10-25 01:09:59.408 299 11772.58 224.11 52495.10 88888.00 2016-10-25 01:09:59.908 299 11772.61 224.11 52495.10 88888.00 2016-10-25 01:10:00.408 299 11772.64 224.14 52495.09 88888.00 2016-10-25 01:10:00.908 299 11772.64 224.17 52495.08 88888.00 2016-10-25 01:10:01.408 299 11772.66 224.18 52495.08 88888.00 2016-10-25 01:10:01.908 299 11772.67 224.16 52495.06 88888.00 2016-10-25 01:10:02.408 299 11772.70 224.18 52495.04 88888.00 2016-10-25 01:10:02.908 299 11772.71 224.18 52495.06 88888.00 2016-10-25 01:10:03.408 299 11772.75 224.17 52495.00 88888.00 2016-10-25 01:10:03.908 299 11772.77 224.17 52495.01 88888.00 2016-10-25 01:10:04.408 299 11772.74 224.16 52495.05 88888.00 2016-10-25 01:10:04.908 299 11772.79 224.15 52495.04 88888.00 2016-10-25 01:10:05.408 299 11772.80 224.15 52495.05 88888.00 2016-10-25 01:10:05.908 299 11772.82 224.18 52495.04 88888.00 2016-10-25 01:10:06.408 299 11772.82 224.19 52495.06 88888.00 2016-10-25 01:10:06.908 299 11772.82 224.15 52495.08 88888.00 2016-10-25 01:10:07.408 299 11772.82 224.16 52495.07 88888.00 2016-10-25 01:10:07.908 299 11772.82 224.18 52495.05 88888.00 2016-10-25 01:10:08.408 299 11772.83 224.18 52495.05 88888.00 2016-10-25 01:10:08.908 299 11772.86 224.18 52495.05 88888.00 2016-10-25 01:10:09.408 299 11772.82 224.19 52495.06 88888.00 2016-10-25 01:10:09.908 299 11772.81 224.15 52495.08 88888.00 2016-10-25 01:10:10.408 299 11772.82 224.14 52495.10 88888.00 2016-10-25 01:10:10.908 299 11772.83 224.11 52495.07 88888.00 2016-10-25 01:10:11.408 299 11772.83 224.13 52495.06 88888.00 2016-10-25 01:10:11.908 299 11772.87 224.17 52495.03 88888.00 2016-10-25 01:10:12.408 299 11772.88 224.16 52494.99 88888.00 2016-10-25 01:10:12.908 299 11772.91 224.11 52494.99 88888.00 2016-10-25 01:10:13.408 299 11772.98 224.14 52495.00 88888.00 2016-10-25 01:10:13.908 299 11772.97 224.13 52494.98 88888.00 2016-10-25 01:10:14.408 299 11772.92 224.10 52494.99 88888.00 2016-10-25 01:10:14.908 299 11772.90 224.14 52495.03 88888.00 2016-10-25 01:10:15.408 299 11772.91 224.13 52495.04 88888.00 2016-10-25 01:10:15.908 299 11772.89 224.14 52495.07 88888.00 2016-10-25 01:10:16.408 299 11772.91 224.13 52495.06 88888.00 2016-10-25 01:10:16.908 299 11772.92 224.15 52495.03 88888.00 2016-10-25 01:10:17.408 299 11772.90 224.10 52495.04 88888.00 2016-10-25 01:10:17.908 299 11772.87 224.10 52495.10 88888.00 2016-10-25 01:10:18.408 299 11772.88 224.09 52495.10 88888.00 2016-10-25 01:10:18.908 299 11772.86 224.10 52495.10 88888.00 2016-10-25 01:10:19.408 299 11772.82 224.13 52495.14 88888.00 2016-10-25 01:10:19.908 299 11772.87 224.13 52495.12 88888.00 2016-10-25 01:10:20.408 299 11772.90 224.08 52495.13 88888.00 2016-10-25 01:10:20.908 299 11772.89 224.04 52495.14 88888.00 2016-10-25 01:10:21.408 299 11772.87 224.05 52495.14 88888.00 2016-10-25 01:10:21.908 299 11772.82 224.09 52495.18 88888.00 2016-10-25 01:10:22.408 299 11772.82 224.06 52495.20 88888.00 2016-10-25 01:10:22.908 299 11772.82 224.06 52495.17 88888.00 2016-10-25 01:10:23.408 299 11772.78 224.03 52495.17 88888.00 2016-10-25 01:10:23.908 299 11772.73 224.01 52495.18 88888.00 2016-10-25 01:10:24.408 299 11772.75 223.98 52495.18 88888.00 2016-10-25 01:10:24.908 299 11772.78 223.98 52495.15 88888.00 2016-10-25 01:10:25.408 299 11772.79 223.94 52495.10 88888.00 2016-10-25 01:10:25.908 299 11772.74 223.86 52495.12 88888.00 2016-10-25 01:10:26.408 299 11772.70 223.89 52495.13 88888.00 2016-10-25 01:10:26.908 299 11772.70 223.89 52495.07 88888.00 2016-10-25 01:10:27.408 299 11772.66 223.85 52495.06 88888.00 2016-10-25 01:10:27.908 299 11772.65 223.85 52495.08 88888.00 2016-10-25 01:10:28.408 299 11772.64 223.84 52495.08 88888.00 2016-10-25 01:10:28.908 299 11772.64 223.81 52495.07 88888.00 2016-10-25 01:10:29.408 299 11772.61 223.79 52495.09 88888.00 2016-10-25 01:10:29.908 299 11772.60 223.79 52495.13 88888.00 2016-10-25 01:10:30.408 299 11772.66 223.80 52495.09 88888.00 2016-10-25 01:10:30.908 299 11772.64 223.80 52495.07 88888.00 2016-10-25 01:10:31.408 299 11772.61 223.77 52495.05 88888.00 2016-10-25 01:10:31.908 299 11772.60 223.75 52495.04 88888.00 2016-10-25 01:10:32.408 299 11772.60 223.71 52495.04 88888.00 2016-10-25 01:10:32.908 299 11772.60 223.70 52495.06 88888.00 2016-10-25 01:10:33.408 299 11772.60 223.70 52495.04 88888.00 2016-10-25 01:10:33.908 299 11772.61 223.69 52495.05 88888.00 2016-10-25 01:10:34.408 299 11772.58 223.69 52495.01 88888.00 2016-10-25 01:10:34.908 299 11772.53 223.68 52495.03 88888.00 2016-10-25 01:10:35.408 299 11772.53 223.72 52495.05 88888.00 2016-10-25 01:10:35.908 299 11772.52 223.74 52495.00 88888.00 2016-10-25 01:10:36.408 299 11772.51 223.69 52494.99 88888.00 2016-10-25 01:10:36.908 299 11772.43 223.67 52495.00 88888.00 2016-10-25 01:10:37.408 299 11772.43 223.65 52495.01 88888.00 2016-10-25 01:10:37.908 299 11772.43 223.66 52495.00 88888.00 2016-10-25 01:10:38.408 299 11772.37 223.68 52495.00 88888.00 2016-10-25 01:10:38.908 299 11772.40 223.71 52494.98 88888.00 2016-10-25 01:10:39.408 299 11772.39 223.74 52495.00 88888.00 2016-10-25 01:10:39.908 299 11772.35 223.71 52495.03 88888.00 2016-10-25 01:10:40.408 299 11772.35 223.72 52494.97 88888.00 2016-10-25 01:10:40.908 299 11772.39 223.71 52494.98 88888.00 2016-10-25 01:10:41.408 299 11772.40 223.67 52494.99 88888.00 2016-10-25 01:10:41.908 299 11772.40 223.65 52494.98 88888.00 2016-10-25 01:10:42.408 299 11772.38 223.68 52495.00 88888.00 2016-10-25 01:10:42.908 299 11772.37 223.72 52494.95 88888.00 2016-10-25 01:10:43.408 299 11772.35 223.75 52494.96 88888.00 2016-10-25 01:10:43.908 299 11772.37 223.70 52494.96 88888.00 2016-10-25 01:10:44.408 299 11772.33 223.72 52494.91 88888.00 2016-10-25 01:10:44.908 299 11772.27 223.75 52494.89 88888.00 2016-10-25 01:10:45.408 299 11772.26 223.77 52494.90 88888.00 2016-10-25 01:10:45.908 299 11772.26 223.77 52494.90 88888.00 2016-10-25 01:10:46.408 299 11772.28 223.76 52494.94 88888.00 2016-10-25 01:10:46.908 299 11772.31 223.77 52494.91 88888.00 2016-10-25 01:10:47.408 299 11772.30 223.77 52494.91 88888.00 2016-10-25 01:10:47.908 299 11772.26 223.79 52494.94 88888.00 2016-10-25 01:10:48.408 299 11772.28 223.81 52494.95 88888.00 2016-10-25 01:10:48.908 299 11772.28 223.81 52494.95 88888.00 2016-10-25 01:10:49.408 299 11772.27 223.81 52494.91 88888.00 2016-10-25 01:10:49.908 299 11772.21 223.84 52494.91 88888.00 2016-10-25 01:10:50.408 299 11772.21 223.86 52494.88 88888.00 2016-10-25 01:10:50.908 299 11772.26 223.86 52494.87 88888.00 2016-10-25 01:10:51.408 299 11772.28 223.85 52494.87 88888.00 2016-10-25 01:10:51.908 299 11772.27 223.86 52494.88 88888.00 2016-10-25 01:10:52.408 299 11772.27 223.87 52494.90 88888.00 2016-10-25 01:10:52.908 299 11772.18 223.88 52494.95 88888.00 2016-10-25 01:10:53.408 299 11772.14 223.86 52494.94 88888.00 2016-10-25 01:10:53.908 299 11772.11 223.88 52494.91 88888.00 2016-10-25 01:10:54.408 299 11772.11 223.88 52494.95 88888.00 2016-10-25 01:10:54.908 299 11772.10 223.91 52494.94 88888.00 2016-10-25 01:10:55.408 299 11772.07 223.88 52494.95 88888.00 2016-10-25 01:10:55.908 299 11772.04 223.88 52494.94 88888.00 2016-10-25 01:10:56.408 299 11772.05 223.89 52494.92 88888.00 2016-10-25 01:10:56.908 299 11772.10 223.91 52494.89 88888.00 2016-10-25 01:10:57.408 299 11772.09 223.91 52494.89 88888.00 2016-10-25 01:10:57.908 299 11772.07 223.94 52494.92 88888.00 2016-10-25 01:10:58.408 299 11772.04 223.91 52494.96 88888.00 2016-10-25 01:10:58.908 299 11772.02 223.94 52494.98 88888.00 2016-10-25 01:10:59.408 299 11772.04 223.99 52494.94 88888.00 2016-10-25 01:10:59.908 299 11772.01 224.00 52494.95 88888.00 2016-10-25 01:11:00.408 299 11772.02 223.99 52494.97 88888.00 2016-10-25 01:11:00.908 299 11772.04 223.98 52494.96 88888.00 2016-10-25 01:11:01.408 299 11772.05 223.96 52494.94 88888.00 2016-10-25 01:11:01.908 299 11772.08 223.94 52494.91 88888.00 2016-10-25 01:11:02.408 299 11772.11 223.95 52494.89 88888.00 2016-10-25 01:11:02.908 299 11772.14 223.99 52494.89 88888.00 2016-10-25 01:11:03.408 299 11772.10 223.97 52494.88 88888.00 2016-10-25 01:11:03.908 299 11772.04 224.01 52494.86 88888.00 2016-10-25 01:11:04.408 299 11772.01 224.04 52494.87 88888.00 2016-10-25 01:11:04.908 299 11772.01 224.05 52494.87 88888.00 2016-10-25 01:11:05.408 299 11772.04 224.05 52494.88 88888.00 2016-10-25 01:11:05.908 299 11772.05 224.07 52494.92 88888.00 2016-10-25 01:11:06.408 299 11772.09 224.07 52494.94 88888.00 2016-10-25 01:11:06.908 299 11772.08 224.08 52494.96 88888.00 2016-10-25 01:11:07.408 299 11772.05 224.10 52494.96 88888.00 2016-10-25 01:11:07.908 299 11772.07 224.14 52494.99 88888.00 2016-10-25 01:11:08.408 299 11772.04 224.10 52494.96 88888.00 2016-10-25 01:11:08.908 299 11772.10 224.07 52494.92 88888.00 2016-10-25 01:11:09.408 299 11772.14 224.11 52494.91 88888.00 2016-10-25 01:11:09.908 299 11772.07 224.16 52494.92 88888.00 2016-10-25 01:11:10.408 299 11772.01 224.17 52494.91 88888.00 2016-10-25 01:11:10.908 299 11772.03 224.18 52494.89 88888.00 2016-10-25 01:11:11.408 299 11772.05 224.16 52494.95 88888.00 2016-10-25 01:11:11.908 299 11772.08 224.19 52494.98 88888.00 2016-10-25 01:11:12.408 299 11772.09 224.17 52494.95 88888.00 2016-10-25 01:11:12.908 299 11772.09 224.16 52494.98 88888.00 2016-10-25 01:11:13.408 299 11772.09 224.16 52494.99 88888.00 2016-10-25 01:11:13.908 299 11772.10 224.17 52494.96 88888.00 2016-10-25 01:11:14.408 299 11772.10 224.17 52494.96 88888.00 2016-10-25 01:11:14.908 299 11772.13 224.17 52494.95 88888.00 2016-10-25 01:11:15.408 299 11772.19 224.15 52494.90 88888.00 2016-10-25 01:11:15.908 299 11772.18 224.16 52494.90 88888.00 2016-10-25 01:11:16.408 299 11772.14 224.18 52494.89 88888.00 2016-10-25 01:11:16.908 299 11772.10 224.17 52494.87 88888.00 2016-10-25 01:11:17.408 299 11772.08 224.16 52494.91 88888.00 2016-10-25 01:11:17.908 299 11772.09 224.15 52494.90 88888.00 2016-10-25 01:11:18.408 299 11772.11 224.13 52494.87 88888.00 2016-10-25 01:11:18.908 299 11772.05 224.11 52494.90 88888.00 2016-10-25 01:11:19.408 299 11772.03 224.09 52494.96 88888.00 2016-10-25 01:11:19.908 299 11772.05 224.08 52494.89 88888.00 2016-10-25 01:11:20.408 299 11772.11 224.09 52494.82 88888.00 2016-10-25 01:11:20.908 299 11772.10 224.06 52494.85 88888.00 2016-10-25 01:11:21.408 299 11772.11 224.06 52494.88 88888.00 2016-10-25 01:11:21.908 299 11772.10 224.06 52494.92 88888.00 2016-10-25 01:11:22.408 299 11772.09 224.05 52494.91 88888.00 2016-10-25 01:11:22.908 299 11772.10 224.04 52494.91 88888.00 2016-10-25 01:11:23.408 299 11772.07 224.05 52494.87 88888.00 2016-10-25 01:11:23.908 299 11772.11 224.06 52494.86 88888.00 2016-10-25 01:11:24.408 299 11772.14 224.05 52494.87 88888.00 2016-10-25 01:11:24.908 299 11772.17 224.00 52494.90 88888.00 2016-10-25 01:11:25.408 299 11772.13 223.99 52494.90 88888.00 2016-10-25 01:11:25.908 299 11772.14 224.01 52494.90 88888.00 2016-10-25 01:11:26.408 299 11772.13 224.00 52494.90 88888.00 2016-10-25 01:11:26.908 299 11772.13 224.01 52494.90 88888.00 2016-10-25 01:11:27.408 299 11772.13 224.03 52494.89 88888.00 2016-10-25 01:11:27.908 299 11772.13 223.98 52494.87 88888.00 2016-10-25 01:11:28.408 299 11772.10 223.97 52494.90 88888.00 2016-10-25 01:11:28.908 299 11772.07 223.94 52494.92 88888.00 2016-10-25 01:11:29.408 299 11772.07 223.94 52494.90 88888.00 2016-10-25 01:11:29.908 299 11772.10 223.92 52494.95 88888.00 2016-10-25 01:11:30.409 299 11772.13 223.88 52494.94 88888.00 2016-10-25 01:11:30.909 299 11772.09 223.88 52494.98 88888.00 2016-10-25 01:11:31.409 299 11772.07 223.88 52494.98 88888.00 2016-10-25 01:11:31.909 299 11772.08 223.85 52494.94 88888.00 2016-10-25 01:11:32.409 299 11772.08 223.86 52494.90 88888.00 2016-10-25 01:11:32.909 299 11772.10 223.84 52494.89 88888.00 2016-10-25 01:11:33.409 299 11772.07 223.79 52494.91 88888.00 2016-10-25 01:11:33.909 299 11772.03 223.80 52494.94 88888.00 2016-10-25 01:11:34.409 299 11772.01 223.76 52494.95 88888.00 2016-10-25 01:11:34.909 299 11772.01 223.72 52494.96 88888.00 2016-10-25 01:11:35.409 299 11772.04 223.74 52494.96 88888.00 2016-10-25 01:11:35.909 299 11772.07 223.74 52494.96 88888.00 2016-10-25 01:11:36.409 299 11772.03 223.69 52494.97 88888.00 2016-10-25 01:11:36.909 299 11772.03 223.68 52494.96 88888.00 2016-10-25 01:11:37.409 299 11772.00 223.66 52494.94 88888.00 2016-10-25 01:11:37.909 299 11772.00 223.62 52494.94 88888.00 2016-10-25 01:11:38.409 299 11771.99 223.59 52494.94 88888.00 2016-10-25 01:11:38.909 299 11771.99 223.60 52494.90 88888.00 2016-10-25 01:11:39.409 299 11772.01 223.57 52494.87 88888.00 2016-10-25 01:11:39.909 299 11772.01 223.56 52494.86 88888.00 2016-10-25 01:11:40.409 299 11772.01 223.62 52494.86 88888.00 2016-10-25 01:11:40.909 299 11771.98 223.61 52494.87 88888.00 2016-10-25 01:11:41.409 299 11771.95 223.55 52494.82 88888.00 2016-10-25 01:11:41.909 299 11771.93 223.49 52494.82 88888.00 2016-10-25 01:11:42.409 299 11771.90 223.48 52494.82 88888.00 2016-10-25 01:11:42.909 299 11771.88 223.49 52494.85 88888.00 2016-10-25 01:11:43.409 299 11771.91 223.49 52494.82 88888.00 2016-10-25 01:11:43.909 299 11771.94 223.45 52494.81 88888.00 2016-10-25 01:11:44.409 299 11771.93 223.38 52494.80 88888.00 2016-10-25 01:11:44.909 299 11771.93 223.34 52494.79 88888.00 2016-10-25 01:11:45.409 299 11771.91 223.37 52494.78 88888.00 2016-10-25 01:11:45.909 299 11771.90 223.34 52494.78 88888.00 2016-10-25 01:11:46.409 299 11771.87 223.33 52494.78 88888.00 2016-10-25 01:11:46.909 299 11771.88 223.32 52494.78 88888.00 2016-10-25 01:11:47.409 299 11771.85 223.22 52494.78 88888.00 2016-10-25 01:11:47.909 299 11771.83 223.21 52494.74 88888.00 2016-10-25 01:11:48.409 299 11771.83 223.21 52494.78 88888.00 2016-10-25 01:11:48.909 299 11771.81 223.20 52494.73 88888.00 2016-10-25 01:11:49.409 299 11771.78 223.21 52494.72 88888.00 2016-10-25 01:11:49.909 299 11771.79 223.19 52494.72 88888.00 2016-10-25 01:11:50.409 299 11771.77 223.20 52494.72 88888.00 2016-10-25 01:11:50.909 299 11771.74 223.16 52494.73 88888.00 2016-10-25 01:11:51.409 299 11771.69 223.07 52494.76 88888.00 2016-10-25 01:11:51.909 299 11771.63 223.05 52494.78 88888.00 2016-10-25 01:11:52.409 299 11771.64 223.05 52494.76 88888.00 2016-10-25 01:11:52.909 299 11771.66 223.07 52494.76 88888.00 2016-10-25 01:11:53.409 299 11771.68 223.07 52494.78 88888.00 2016-10-25 01:11:53.909 299 11771.68 223.04 52494.78 88888.00 2016-10-25 01:11:54.409 299 11771.70 222.94 52494.77 88888.00 2016-10-25 01:11:54.909 299 11771.69 222.89 52494.72 88888.00 2016-10-25 01:11:55.409 299 11771.69 222.89 52494.69 88888.00 2016-10-25 01:11:55.909 299 11771.68 222.87 52494.70 88888.00 2016-10-25 01:11:56.409 299 11771.64 222.85 52494.73 88888.00 2016-10-25 01:11:56.909 299 11771.61 222.85 52494.73 88888.00 2016-10-25 01:11:57.409 299 11771.61 222.85 52494.70 88888.00 2016-10-25 01:11:57.909 299 11771.60 222.83 52494.66 88888.00 2016-10-25 01:11:58.409 299 11771.61 222.78 52494.64 88888.00 2016-10-25 01:11:58.909 299 11771.61 222.74 52494.64 88888.00 2016-10-25 01:11:59.409 299 11771.64 222.72 52494.63 88888.00 2016-10-25 01:11:59.909 299 11771.60 222.72 52494.61 88888.00 2016-10-25 01:12:00.409 299 11771.57 222.69 52494.57 88888.00 2016-10-25 01:12:00.909 299 11771.52 222.64 52494.60 88888.00 2016-10-25 01:12:01.409 299 11771.48 222.63 52494.61 88888.00 2016-10-25 01:12:01.909 299 11771.47 222.61 52494.59 88888.00 2016-10-25 01:12:02.409 299 11771.46 222.62 52494.57 88888.00 2016-10-25 01:12:02.909 299 11771.42 222.62 52494.57 88888.00 2016-10-25 01:12:03.409 299 11771.40 222.62 52494.57 88888.00 2016-10-25 01:12:03.909 299 11771.42 222.59 52494.56 88888.00 2016-10-25 01:12:04.409 299 11771.43 222.53 52494.55 88888.00 2016-10-25 01:12:04.909 299 11771.42 222.54 52494.55 88888.00 2016-10-25 01:12:05.409 299 11771.46 222.58 52494.55 88888.00 2016-10-25 01:12:05.909 299 11771.46 222.59 52494.55 88888.00 2016-10-25 01:12:06.409 299 11771.47 222.58 52494.59 88888.00 2016-10-25 01:12:06.909 299 11771.41 222.54 52494.56 88888.00 2016-10-25 01:12:07.409 299 11771.40 222.51 52494.51 88888.00 2016-10-25 01:12:07.909 299 11771.37 222.50 52494.51 88888.00 2016-10-25 01:12:08.409 299 11771.34 222.49 52494.53 88888.00 2016-10-25 01:12:08.909 299 11771.35 222.45 52494.52 88888.00 2016-10-25 01:12:09.409 299 11771.33 222.42 52494.52 88888.00 2016-10-25 01:12:09.909 299 11771.29 222.41 52494.52 88888.00 2016-10-25 01:12:10.409 299 11771.30 222.43 52494.51 88888.00 2016-10-25 01:12:10.909 299 11771.30 222.43 52494.51 88888.00 2016-10-25 01:12:11.409 299 11771.31 222.41 52494.50 88888.00 2016-10-25 01:12:11.909 299 11771.30 222.41 52494.47 88888.00 2016-10-25 01:12:12.409 299 11771.25 222.36 52494.46 88888.00 2016-10-25 01:12:12.909 299 11771.24 222.39 52494.44 88888.00 2016-10-25 01:12:13.409 299 11771.20 222.37 52494.43 88888.00 2016-10-25 01:12:13.909 299 11771.17 222.39 52494.47 88888.00 2016-10-25 01:12:14.409 299 11771.24 222.33 52494.46 88888.00 2016-10-25 01:12:14.909 299 11771.30 222.36 52494.47 88888.00 2016-10-25 01:12:15.409 299 11771.31 222.36 52494.44 88888.00 2016-10-25 01:12:15.909 299 11771.32 222.33 52494.44 88888.00 2016-10-25 01:12:16.409 299 11771.31 222.31 52494.43 88888.00 2016-10-25 01:12:16.909 299 11771.26 222.31 52494.42 88888.00 2016-10-25 01:12:17.409 299 11771.31 222.24 52494.39 88888.00 2016-10-25 01:12:17.909 299 11771.29 222.24 52494.43 88888.00 2016-10-25 01:12:18.409 299 11771.29 222.23 52494.43 88888.00 2016-10-25 01:12:18.909 299 11771.28 222.21 52494.41 88888.00 2016-10-25 01:12:19.409 299 11771.24 222.21 52494.37 88888.00 2016-10-25 01:12:19.909 299 11771.24 222.23 52494.33 88888.00 2016-10-25 01:12:20.409 299 11771.24 222.22 52494.36 88888.00 2016-10-25 01:12:20.909 299 11771.28 222.21 52494.34 88888.00 2016-10-25 01:12:21.409 299 11771.22 222.21 52494.33 88888.00 2016-10-25 01:12:21.909 299 11771.16 222.15 52494.34 88888.00 2016-10-25 01:12:22.409 299 11771.15 222.10 52494.33 88888.00 2016-10-25 01:12:22.909 299 11771.12 222.13 52494.35 88888.00 2016-10-25 01:12:23.409 299 11771.06 222.19 52494.38 88888.00 2016-10-25 01:12:23.909 299 11771.07 222.14 52494.39 88888.00 2016-10-25 01:12:24.409 299 11771.06 222.13 52494.41 88888.00 2016-10-25 01:12:24.909 299 11771.05 222.12 52494.44 88888.00 2016-10-25 01:12:25.409 299 11771.07 222.12 52494.42 88888.00 2016-10-25 01:12:25.909 299 11771.09 222.10 52494.38 88888.00 2016-10-25 01:12:26.409 299 11771.05 222.10 52494.37 88888.00 2016-10-25 01:12:26.909 299 11771.02 222.08 52494.34 88888.00 2016-10-25 01:12:27.409 299 11771.02 222.05 52494.39 88888.00 2016-10-25 01:12:27.909 299 11770.99 222.04 52494.41 88888.00 2016-10-25 01:12:28.409 299 11770.97 222.06 52494.41 88888.00 2016-10-25 01:12:28.909 299 11770.98 222.06 52494.36 88888.00 2016-10-25 01:12:29.409 299 11771.02 222.11 52494.36 88888.00 2016-10-25 01:12:29.909 299 11770.97 222.07 52494.39 88888.00 2016-10-25 01:12:30.409 299 11770.93 222.05 52494.41 88888.00 2016-10-25 01:12:30.909 299 11770.88 222.04 52494.37 88888.00 2016-10-25 01:12:31.409 299 11770.94 222.03 52494.36 88888.00 2016-10-25 01:12:31.909 299 11771.02 222.05 52494.36 88888.00 2016-10-25 01:12:32.409 299 11771.02 222.03 52494.37 88888.00 2016-10-25 01:12:32.909 299 11770.99 221.97 52494.35 88888.00 2016-10-25 01:12:33.409 299 11770.97 222.01 52494.35 88888.00 2016-10-25 01:12:33.909 299 11770.98 222.03 52494.37 88888.00 2016-10-25 01:12:34.409 299 11770.95 222.03 52494.38 88888.00 2016-10-25 01:12:34.909 299 11770.95 222.01 52494.37 88888.00 2016-10-25 01:12:35.409 299 11770.96 222.01 52494.37 88888.00 2016-10-25 01:12:35.909 299 11770.95 222.04 52494.33 88888.00 2016-10-25 01:12:36.409 299 11770.96 222.02 52494.35 88888.00 2016-10-25 01:12:36.909 299 11770.96 222.05 52494.37 88888.00 2016-10-25 01:12:37.409 299 11770.95 222.07 52494.37 88888.00 2016-10-25 01:12:37.909 299 11770.93 222.01 52494.39 88888.00 2016-10-25 01:12:38.409 299 11770.91 221.97 52494.44 88888.00 2016-10-25 01:12:38.909 299 11770.91 222.01 52494.44 88888.00 2016-10-25 01:12:39.409 299 11770.93 222.01 52494.42 88888.00 2016-10-25 01:12:39.909 299 11770.94 222.00 52494.44 88888.00 2016-10-25 01:12:40.409 299 11770.94 222.02 52494.46 88888.00 2016-10-25 01:12:40.909 299 11770.96 222.01 52494.46 88888.00 2016-10-25 01:12:41.409 299 11770.93 222.00 52494.48 88888.00 2016-10-25 01:12:41.909 299 11770.93 222.01 52494.47 88888.00 2016-10-25 01:12:42.409 299 11770.93 221.97 52494.48 88888.00 2016-10-25 01:12:42.909 299 11770.95 221.91 52494.53 88888.00 2016-10-25 01:12:43.409 299 11770.97 221.91 52494.53 88888.00 2016-10-25 01:12:43.909 299 11770.95 221.95 52494.53 88888.00 2016-10-25 01:12:44.409 299 11770.94 221.97 52494.53 88888.00 2016-10-25 01:12:44.909 299 11770.98 222.02 52494.55 88888.00 2016-10-25 01:12:45.409 299 11770.98 221.98 52494.54 88888.00 2016-10-25 01:12:45.909 299 11770.97 221.95 52494.55 88888.00 2016-10-25 01:12:46.409 299 11770.93 221.96 52494.56 88888.00 2016-10-25 01:12:46.909 299 11770.94 221.96 52494.54 88888.00 2016-10-25 01:12:47.409 299 11770.97 221.96 52494.56 88888.00 2016-10-25 01:12:47.909 299 11770.94 221.94 52494.60 88888.00 2016-10-25 01:12:48.409 299 11770.93 221.95 52494.62 88888.00 2016-10-25 01:12:48.909 299 11770.96 221.94 52494.59 88888.00 2016-10-25 01:12:49.409 299 11770.96 221.94 52494.60 88888.00 2016-10-25 01:12:49.909 299 11770.94 221.93 52494.59 88888.00 2016-10-25 01:12:50.409 299 11770.95 221.91 52494.57 88888.00 2016-10-25 01:12:50.909 299 11770.93 221.95 52494.59 88888.00 2016-10-25 01:12:51.409 299 11770.90 221.94 52494.64 88888.00 2016-10-25 01:12:51.909 299 11770.90 221.92 52494.66 88888.00 2016-10-25 01:12:52.409 299 11770.89 221.92 52494.69 88888.00 2016-10-25 01:12:52.909 299 11770.87 221.94 52494.68 88888.00 2016-10-25 01:12:53.409 299 11770.88 221.93 52494.66 88888.00 2016-10-25 01:12:53.909 299 11770.87 221.88 52494.69 88888.00 2016-10-25 01:12:54.409 299 11770.84 221.90 52494.71 88888.00 2016-10-25 01:12:54.909 299 11770.87 221.94 52494.62 88888.00 2016-10-25 01:12:55.409 299 11770.84 221.94 52494.61 88888.00 2016-10-25 01:12:55.909 299 11770.84 221.90 52494.63 88888.00 2016-10-25 01:12:56.409 299 11770.87 221.85 52494.68 88888.00 2016-10-25 01:12:56.909 299 11770.87 221.87 52494.70 88888.00 2016-10-25 01:12:57.409 299 11770.84 221.88 52494.69 88888.00 2016-10-25 01:12:57.909 299 11770.81 221.87 52494.69 88888.00 2016-10-25 01:12:58.409 299 11770.79 221.88 52494.68 88888.00 2016-10-25 01:12:58.909 299 11770.78 221.87 52494.71 88888.00 2016-10-25 01:12:59.409 299 11770.78 221.86 52494.72 88888.00 2016-10-25 01:12:59.909 299 11770.80 221.83 52494.73 88888.00 2016-10-25 01:13:00.409 299 11770.76 221.84 52494.73 88888.00 2016-10-25 01:13:00.909 299 11770.71 221.83 52494.73 88888.00 2016-10-25 01:13:01.409 299 11770.71 221.83 52494.73 88888.00 2016-10-25 01:13:01.909 299 11770.78 221.86 52494.72 88888.00 2016-10-25 01:13:02.409 299 11770.78 221.87 52494.69 88888.00 2016-10-25 01:13:02.909 299 11770.78 221.91 52494.68 88888.00 2016-10-25 01:13:03.409 299 11770.78 221.88 52494.71 88888.00 2016-10-25 01:13:03.909 299 11770.81 221.87 52494.72 88888.00 2016-10-25 01:13:04.409 299 11770.80 221.95 52494.72 88888.00 2016-10-25 01:13:04.909 299 11770.79 221.94 52494.71 88888.00 2016-10-25 01:13:05.409 299 11770.82 221.92 52494.71 88888.00 2016-10-25 01:13:05.909 299 11770.80 221.92 52494.74 88888.00 2016-10-25 01:13:06.409 299 11770.73 221.93 52494.77 88888.00 2016-10-25 01:13:06.909 299 11770.77 221.95 52494.76 88888.00 2016-10-25 01:13:07.409 299 11770.77 222.00 52494.74 88888.00 2016-10-25 01:13:07.909 299 11770.72 221.96 52494.74 88888.00 2016-10-25 01:13:08.409 299 11770.71 221.96 52494.76 88888.00 2016-10-25 01:13:08.909 299 11770.67 221.98 52494.78 88888.00 2016-10-25 01:13:09.409 299 11770.65 221.96 52494.77 88888.00 2016-10-25 01:13:09.909 299 11770.68 221.98 52494.78 88888.00 2016-10-25 01:13:10.409 299 11770.67 222.00 52494.86 88888.00 2016-10-25 01:13:10.909 299 11770.64 222.04 52494.89 88888.00 2016-10-25 01:13:11.409 299 11770.60 222.01 52494.90 88888.00 2016-10-25 01:13:11.909 299 11770.60 222.03 52494.95 88888.00 2016-10-25 01:13:12.409 299 11770.67 222.07 52494.95 88888.00 2016-10-25 01:13:12.909 299 11770.64 222.07 52494.95 88888.00 2016-10-25 01:13:13.409 299 11770.59 222.11 52494.96 88888.00 2016-10-25 01:13:13.909 299 11770.56 222.12 52494.97 88888.00 2016-10-25 01:13:14.409 299 11770.52 222.12 52494.98 88888.00 2016-10-25 01:13:14.909 299 11770.58 222.15 52494.95 88888.00 2016-10-25 01:13:15.409 299 11770.67 222.15 52494.95 88888.00 2016-10-25 01:13:15.909 299 11770.62 222.14 52494.91 88888.00 2016-10-25 01:13:16.409 299 11770.60 222.15 52494.91 88888.00 2016-10-25 01:13:16.909 299 11770.61 222.17 52494.91 88888.00 2016-10-25 01:13:17.409 299 11770.59 222.21 52494.91 88888.00 2016-10-25 01:13:17.909 299 11770.56 222.17 52494.97 88888.00 2016-10-25 01:13:18.409 299 11770.54 222.19 52495.00 88888.00 2016-10-25 01:13:18.909 299 11770.54 222.20 52494.99 88888.00 2016-10-25 01:13:19.409 299 11770.54 222.20 52494.97 88888.00 2016-10-25 01:13:19.909 299 11770.56 222.21 52494.97 88888.00 2016-10-25 01:13:20.409 299 11770.58 222.19 52494.97 88888.00 2016-10-25 01:13:20.909 299 11770.54 222.19 52494.97 88888.00 2016-10-25 01:13:21.409 299 11770.49 222.21 52494.98 88888.00 2016-10-25 01:13:21.909 299 11770.47 222.22 52494.98 88888.00 2016-10-25 01:13:22.409 299 11770.47 222.22 52494.98 88888.00 2016-10-25 01:13:22.909 299 11770.47 222.22 52494.99 88888.00 2016-10-25 01:13:23.409 299 11770.45 222.21 52495.03 88888.00 2016-10-25 01:13:23.909 299 11770.44 222.17 52495.05 88888.00 2016-10-25 01:13:24.409 299 11770.43 222.21 52495.05 88888.00 2016-10-25 01:13:24.909 299 11770.41 222.22 52495.06 88888.00 2016-10-25 01:13:25.409 299 11770.41 222.23 52495.04 88888.00 2016-10-25 01:13:25.909 299 11770.37 222.24 52495.06 88888.00 2016-10-25 01:13:26.409 299 11770.36 222.23 52495.08 88888.00 2016-10-25 01:13:26.909 299 11770.36 222.26 52495.06 88888.00 2016-10-25 01:13:27.409 299 11770.36 222.26 52495.07 88888.00 2016-10-25 01:13:27.909 299 11770.34 222.26 52495.08 88888.00 2016-10-25 01:13:28.409 299 11770.32 222.26 52495.10 88888.00 2016-10-25 01:13:28.909 299 11770.27 222.26 52495.13 88888.00 2016-10-25 01:13:29.409 299 11770.27 222.25 52495.14 88888.00 2016-10-25 01:13:29.909 299 11770.27 222.23 52495.14 88888.00 2016-10-25 01:13:30.409 299 11770.23 222.20 52495.17 88888.00 2016-10-25 01:13:30.909 299 11770.16 222.21 52495.21 88888.00 2016-10-25 01:13:31.409 299 11770.14 222.21 52495.16 88888.00 2016-10-25 01:13:31.909 299 11770.10 222.20 52495.15 88888.00 2016-10-25 01:13:32.409 299 11770.06 222.20 52495.13 88888.00 2016-10-25 01:13:32.909 299 11770.06 222.20 52495.12 88888.00 2016-10-25 01:13:33.409 299 11770.02 222.21 52495.15 88888.00 2016-10-25 01:13:33.909 299 11770.00 222.22 52495.17 88888.00 2016-10-25 01:13:34.409 299 11769.98 222.23 52495.21 88888.00 2016-10-25 01:13:34.909 299 11769.92 222.23 52495.22 88888.00 2016-10-25 01:13:35.409 299 11769.94 222.22 52495.18 88888.00 2016-10-25 01:13:35.909 299 11769.94 222.23 52495.20 88888.00 2016-10-25 01:13:36.409 299 11769.95 222.23 52495.20 88888.00 2016-10-25 01:13:36.909 299 11769.95 222.22 52495.17 88888.00 2016-10-25 01:13:37.409 299 11769.97 222.20 52495.20 88888.00 2016-10-25 01:13:37.909 299 11769.99 222.22 52495.21 88888.00 2016-10-25 01:13:38.409 299 11769.95 222.23 52495.20 88888.00 2016-10-25 01:13:38.909 299 11769.93 222.23 52495.20 88888.00 2016-10-25 01:13:39.409 299 11769.92 222.25 52495.18 88888.00 2016-10-25 01:13:39.909 299 11769.93 222.22 52495.20 88888.00 2016-10-25 01:13:40.409 299 11769.95 222.25 52495.20 88888.00 2016-10-25 01:13:40.909 299 11769.93 222.22 52495.23 88888.00 2016-10-25 01:13:41.409 299 11769.84 222.23 52495.24 88888.00 2016-10-25 01:13:41.909 299 11769.86 222.22 52495.27 88888.00 2016-10-25 01:13:42.409 299 11769.89 222.21 52495.29 88888.00 2016-10-25 01:13:42.909 299 11769.84 222.23 52495.29 88888.00 2016-10-25 01:13:43.409 299 11769.80 222.25 52495.27 88888.00 2016-10-25 01:13:43.909 299 11769.80 222.23 52495.27 88888.00 2016-10-25 01:13:44.409 299 11769.77 222.20 52495.30 88888.00 2016-10-25 01:13:44.909 299 11769.72 222.21 52495.32 88888.00 2016-10-25 01:13:45.409 299 11769.73 222.23 52495.33 88888.00 2016-10-25 01:13:45.909 299 11769.73 222.25 52495.34 88888.00 2016-10-25 01:13:46.409 299 11769.77 222.24 52495.31 88888.00 2016-10-25 01:13:46.909 299 11769.80 222.25 52495.27 88888.00 2016-10-25 01:13:47.409 299 11769.79 222.26 52495.26 88888.00 2016-10-25 01:13:47.909 299 11769.76 222.24 52495.29 88888.00 2016-10-25 01:13:48.409 299 11769.71 222.23 52495.32 88888.00 2016-10-25 01:13:48.909 299 11769.73 222.27 52495.34 88888.00 2016-10-25 01:13:49.409 299 11769.72 222.27 52495.36 88888.00 2016-10-25 01:13:49.909 299 11769.71 222.29 52495.38 88888.00 2016-10-25 01:13:50.409 299 11769.71 222.29 52495.35 88888.00 2016-10-25 01:13:50.909 299 11769.67 222.30 52495.34 88888.00 2016-10-25 01:13:51.409 299 11769.66 222.33 52495.33 88888.00 2016-10-25 01:13:51.909 299 11769.66 222.33 52495.33 88888.00 2016-10-25 01:13:52.409 299 11769.68 222.30 52495.34 88888.00 2016-10-25 01:13:52.909 299 11769.66 222.32 52495.34 88888.00 2016-10-25 01:13:53.409 299 11769.67 222.32 52495.31 88888.00 2016-10-25 01:13:53.909 299 11769.71 222.31 52495.32 88888.00 2016-10-25 01:13:54.409 299 11769.72 222.32 52495.33 88888.00 2016-10-25 01:13:54.909 299 11769.67 222.33 52495.34 88888.00 2016-10-25 01:13:55.409 299 11769.67 222.35 52495.32 88888.00 2016-10-25 01:13:55.909 299 11769.71 222.39 52495.30 88888.00 2016-10-25 01:13:56.409 299 11769.70 222.39 52495.29 88888.00 2016-10-25 01:13:56.909 299 11769.70 222.35 52495.30 88888.00 2016-10-25 01:13:57.409 299 11769.72 222.34 52495.33 88888.00 2016-10-25 01:13:57.909 299 11769.72 222.34 52495.35 88888.00 2016-10-25 01:13:58.409 299 11769.71 222.34 52495.34 88888.00 2016-10-25 01:13:58.909 299 11769.66 222.33 52495.36 88888.00 2016-10-25 01:13:59.409 299 11769.70 222.30 52495.35 88888.00 2016-10-25 01:13:59.909 299 11769.71 222.27 52495.35 88888.00 2016-10-25 01:14:00.409 299 11769.70 222.31 52495.39 88888.00 2016-10-25 01:14:00.909 299 11769.71 222.30 52495.38 88888.00 2016-10-25 01:14:01.409 299 11769.68 222.27 52495.40 88888.00 2016-10-25 01:14:01.909 299 11769.70 222.24 52495.41 88888.00 2016-10-25 01:14:02.409 299 11769.75 222.22 52495.38 88888.00 2016-10-25 01:14:02.909 299 11769.74 222.30 52495.36 88888.00 2016-10-25 01:14:03.409 299 11769.75 222.30 52495.36 88888.00 2016-10-25 01:14:03.909 299 11769.77 222.30 52495.33 88888.00 2016-10-25 01:14:04.409 299 11769.74 222.27 52495.32 88888.00 2016-10-25 01:14:04.909 299 11769.72 222.34 52495.31 88888.00 2016-10-25 01:14:05.409 299 11769.70 222.35 52495.38 88888.00 2016-10-25 01:14:05.909 299 11769.73 222.31 52495.35 88888.00 2016-10-25 01:14:06.409 299 11769.73 222.32 52495.34 88888.00 2016-10-25 01:14:06.909 299 11769.79 222.33 52495.35 88888.00 2016-10-25 01:14:07.409 299 11769.80 222.33 52495.35 88888.00 2016-10-25 01:14:07.909 299 11769.75 222.35 52495.38 88888.00 2016-10-25 01:14:08.409 299 11769.72 222.33 52495.38 88888.00 2016-10-25 01:14:08.909 299 11769.70 222.31 52495.38 88888.00 2016-10-25 01:14:09.409 299 11769.68 222.30 52495.40 88888.00 2016-10-25 01:14:09.909 299 11769.70 222.32 52495.42 88888.00 2016-10-25 01:14:10.410 299 11769.67 222.29 52495.40 88888.00 2016-10-25 01:14:10.910 299 11769.68 222.31 52495.35 88888.00 2016-10-25 01:14:11.410 299 11769.71 222.33 52495.36 88888.00 2016-10-25 01:14:11.910 299 11769.76 222.33 52495.40 88888.00 2016-10-25 01:14:12.410 299 11769.74 222.29 52495.44 88888.00 2016-10-25 01:14:12.910 299 11769.71 222.29 52495.45 88888.00 2016-10-25 01:14:13.410 299 11769.66 222.26 52495.50 88888.00 2016-10-25 01:14:13.910 299 11769.65 222.25 52495.47 88888.00 2016-10-25 01:14:14.410 299 11769.67 222.23 52495.42 88888.00 2016-10-25 01:14:14.910 299 11769.71 222.26 52495.36 88888.00 2016-10-25 01:14:15.410 299 11769.73 222.24 52495.39 88888.00 2016-10-25 01:14:15.910 299 11769.71 222.24 52495.40 88888.00 2016-10-25 01:14:16.410 299 11769.71 222.24 52495.36 88888.00 2016-10-25 01:14:16.910 299 11769.68 222.21 52495.36 88888.00 2016-10-25 01:14:17.410 299 11769.65 222.21 52495.38 88888.00 2016-10-25 01:14:17.910 299 11769.66 222.21 52495.40 88888.00 2016-10-25 01:14:18.410 299 11769.62 222.22 52495.43 88888.00 2016-10-25 01:14:18.910 299 11769.57 222.23 52495.44 88888.00 2016-10-25 01:14:19.410 299 11769.59 222.23 52495.45 88888.00 2016-10-25 01:14:19.910 299 11769.62 222.20 52495.45 88888.00 2016-10-25 01:14:20.410 299 11769.55 222.22 52495.48 88888.00 2016-10-25 01:14:20.910 299 11769.54 222.23 52495.44 88888.00 2016-10-25 01:14:21.410 299 11769.51 222.20 52495.45 88888.00 2016-10-25 01:14:21.910 299 11769.55 222.20 52495.43 88888.00 2016-10-25 01:14:22.410 299 11769.56 222.20 52495.43 88888.00 2016-10-25 01:14:22.910 299 11769.56 222.20 52495.41 88888.00 2016-10-25 01:14:23.410 299 11769.57 222.16 52495.40 88888.00 2016-10-25 01:14:23.910 299 11769.53 222.19 52495.39 88888.00 2016-10-25 01:14:24.410 299 11769.54 222.22 52495.40 88888.00 2016-10-25 01:14:24.910 299 11769.54 222.23 52495.40 88888.00 2016-10-25 01:14:25.410 299 11769.51 222.19 52495.36 88888.00 2016-10-25 01:14:25.910 299 11769.50 222.14 52495.36 88888.00 2016-10-25 01:14:26.410 299 11769.48 222.11 52495.40 88888.00 2016-10-25 01:14:26.910 299 11769.44 222.11 52495.42 88888.00 2016-10-25 01:14:27.410 299 11769.36 222.14 52495.45 88888.00 2016-10-25 01:14:27.910 299 11769.40 222.12 52495.44 88888.00 2016-10-25 01:14:28.410 299 11769.44 222.15 52495.43 88888.00 2016-10-25 01:14:28.910 299 11769.40 222.21 52495.48 88888.00 2016-10-25 01:14:29.410 299 11769.37 222.20 52495.44 88888.00 2016-10-25 01:14:29.910 299 11769.36 222.21 52495.42 88888.00 2016-10-25 01:14:30.410 299 11769.37 222.17 52495.42 88888.00 2016-10-25 01:14:30.910 299 11769.32 222.17 52495.41 88888.00 2016-10-25 01:14:31.410 299 11769.31 222.15 52495.42 88888.00 2016-10-25 01:14:31.910 299 11769.29 222.19 52495.44 88888.00 2016-10-25 01:14:32.410 299 11769.28 222.20 52495.42 88888.00 2016-10-25 01:14:32.910 299 11769.30 222.20 52495.44 88888.00 2016-10-25 01:14:33.410 299 11769.29 222.19 52495.41 88888.00 2016-10-25 01:14:33.910 299 11769.21 222.17 52495.47 88888.00 2016-10-25 01:14:34.410 299 11769.23 222.14 52495.45 88888.00 2016-10-25 01:14:34.910 299 11769.28 222.13 52495.45 88888.00 2016-10-25 01:14:35.410 299 11769.30 222.16 52495.44 88888.00 2016-10-25 01:14:35.910 299 11769.29 222.19 52495.47 88888.00 2016-10-25 01:14:36.410 299 11769.29 222.22 52495.50 88888.00 2016-10-25 01:14:36.910 299 11769.24 222.23 52495.49 88888.00 2016-10-25 01:14:37.410 299 11769.22 222.19 52495.48 88888.00 2016-10-25 01:14:37.910 299 11769.24 222.19 52495.50 88888.00 2016-10-25 01:14:38.410 299 11769.26 222.22 52495.52 88888.00 2016-10-25 01:14:38.910 299 11769.22 222.27 52495.52 88888.00 2016-10-25 01:14:39.410 299 11769.19 222.27 52495.53 88888.00 2016-10-25 01:14:39.910 299 11769.12 222.26 52495.54 88888.00 2016-10-25 01:14:40.410 299 11769.06 222.26 52495.51 88888.00 2016-10-25 01:14:40.910 299 11769.02 222.27 52495.58 88888.00 2016-10-25 01:14:41.410 299 11769.02 222.27 52495.59 88888.00 2016-10-25 01:14:41.910 299 11769.05 222.30 52495.53 88888.00 2016-10-25 01:14:42.410 299 11769.06 222.32 52495.54 88888.00 2016-10-25 01:14:42.910 299 11769.03 222.31 52495.57 88888.00 2016-10-25 01:14:43.410 299 11769.00 222.32 52495.57 88888.00 2016-10-25 01:14:43.910 299 11769.04 222.34 52495.57 88888.00 2016-10-25 01:14:44.410 299 11769.09 222.37 52495.57 88888.00 2016-10-25 01:14:44.910 299 11769.09 222.39 52495.58 88888.00 2016-10-25 01:14:45.410 299 11769.05 222.39 52495.58 88888.00 2016-10-25 01:14:45.910 299 11769.05 222.39 52495.59 88888.00 2016-10-25 01:14:46.410 299 11769.04 222.39 52495.62 88888.00 2016-10-25 01:14:46.910 299 11769.04 222.37 52495.58 88888.00 2016-10-25 01:14:47.410 299 11769.05 222.43 52495.59 88888.00 2016-10-25 01:14:47.910 299 11769.02 222.46 52495.59 88888.00 2016-10-25 01:14:48.410 299 11769.05 222.48 52495.62 88888.00 2016-10-25 01:14:48.910 299 11769.03 222.51 52495.64 88888.00 2016-10-25 01:14:49.410 299 11769.00 222.55 52495.67 88888.00 2016-10-25 01:14:49.910 299 11769.03 222.53 52495.68 88888.00 2016-10-25 01:14:50.410 299 11769.04 222.54 52495.68 88888.00 2016-10-25 01:14:50.910 299 11769.03 222.55 52495.70 88888.00 2016-10-25 01:14:51.410 299 11769.00 222.53 52495.71 88888.00 2016-10-25 01:14:51.910 299 11768.97 222.56 52495.68 88888.00 2016-10-25 01:14:52.410 299 11769.02 222.61 52495.67 88888.00 2016-10-25 01:14:52.910 299 11769.05 222.62 52495.68 88888.00 2016-10-25 01:14:53.410 299 11768.98 222.62 52495.73 88888.00 2016-10-25 01:14:53.910 299 11768.96 222.64 52495.75 88888.00 2016-10-25 01:14:54.410 299 11768.98 222.64 52495.79 88888.00 2016-10-25 01:14:54.910 299 11768.96 222.68 52495.80 88888.00 2016-10-25 01:14:55.410 299 11768.96 222.71 52495.78 88888.00 2016-10-25 01:14:55.910 299 11768.98 222.73 52495.76 88888.00 2016-10-25 01:14:56.410 299 11769.00 222.74 52495.76 88888.00 2016-10-25 01:14:56.910 299 11769.04 222.75 52495.80 88888.00 2016-10-25 01:14:57.410 299 11769.06 222.77 52495.84 88888.00 2016-10-25 01:14:57.910 299 11769.03 222.74 52495.86 88888.00 2016-10-25 01:14:58.410 299 11769.03 222.78 52495.87 88888.00 2016-10-25 01:14:58.910 299 11768.98 222.80 52495.86 88888.00 2016-10-25 01:14:59.410 299 11769.00 222.81 52495.82 88888.00 2016-10-25 01:14:59.910 299 11768.98 222.81 52495.82 88888.00 2016-10-25 01:15:00.410 299 11768.98 222.84 52495.82 88888.00 2016-10-25 01:15:00.910 299 11768.98 222.84 52495.86 88888.00 2016-10-25 01:15:01.410 299 11768.97 222.85 52495.92 88888.00 2016-10-25 01:15:01.910 299 11768.97 222.91 52495.91 88888.00 2016-10-25 01:15:02.410 299 11768.97 222.94 52495.89 88888.00 2016-10-25 01:15:02.910 299 11768.98 222.95 52495.88 88888.00 2016-10-25 01:15:03.410 299 11769.04 222.94 52495.87 88888.00 2016-10-25 01:15:03.910 299 11769.10 222.97 52495.95 88888.00 2016-10-25 01:15:04.410 299 11769.12 222.98 52495.97 88888.00 2016-10-25 01:15:04.910 299 11769.12 223.02 52496.01 88888.00 2016-10-25 01:15:05.410 299 11769.10 223.00 52496.01 88888.00 2016-10-25 01:15:05.910 299 11769.10 223.01 52495.98 88888.00 2016-10-25 01:15:06.410 299 11769.07 223.01 52495.98 88888.00 2016-10-25 01:15:06.910 299 11769.06 223.01 52495.98 88888.00 2016-10-25 01:15:07.410 299 11769.03 223.02 52496.02 88888.00 2016-10-25 01:15:07.910 299 11769.05 223.07 52496.03 88888.00 2016-10-25 01:15:08.410 299 11769.11 223.07 52496.03 88888.00 2016-10-25 01:15:08.910 299 11769.07 223.09 52496.05 88888.00 2016-10-25 01:15:09.410 299 11769.06 223.13 52496.04 88888.00 2016-10-25 01:15:09.910 299 11769.10 223.17 52496.04 88888.00 2016-10-25 01:15:10.410 299 11769.13 223.20 52496.05 88888.00 2016-10-25 01:15:10.910 299 11769.13 223.20 52496.05 88888.00 2016-10-25 01:15:11.410 299 11769.19 223.21 52496.05 88888.00 2016-10-25 01:15:11.910 299 11769.19 223.21 52496.06 88888.00 2016-10-25 01:15:12.410 299 11769.13 223.26 52496.08 88888.00 2016-10-25 01:15:12.910 299 11769.12 223.28 52496.06 88888.00 2016-10-25 01:15:13.410 299 11769.21 223.30 52496.01 88888.00 2016-10-25 01:15:13.910 299 11769.24 223.28 52496.01 88888.00 2016-10-25 01:15:14.410 299 11769.24 223.26 52496.00 88888.00 2016-10-25 01:15:14.910 299 11769.22 223.29 52495.97 88888.00 2016-10-25 01:15:15.410 299 11769.21 223.27 52496.00 88888.00 2016-10-25 01:15:15.910 299 11769.28 223.26 52496.01 88888.00 2016-10-25 01:15:16.410 299 11769.24 223.27 52496.11 88888.00 2016-10-25 01:15:16.910 299 11769.23 223.26 52496.18 88888.00 2016-10-25 01:15:17.410 299 11769.22 223.29 52496.10 88888.00 2016-10-25 01:15:17.910 299 11769.24 223.31 52496.09 88888.00 2016-10-25 01:15:18.410 299 11769.26 223.32 52496.09 88888.00 2016-10-25 01:15:18.910 299 11769.30 223.36 52496.11 88888.00 2016-10-25 01:15:19.410 299 11769.23 223.30 52496.15 88888.00 2016-10-25 01:15:19.910 299 11769.21 223.24 52496.15 88888.00 2016-10-25 01:15:20.410 299 11769.23 223.23 52496.13 88888.00 2016-10-25 01:15:20.910 299 11769.27 223.32 52496.18 88888.00 2016-10-25 01:15:21.410 299 11769.26 223.39 52496.23 88888.00 2016-10-25 01:15:21.910 299 11769.26 223.34 52496.20 88888.00 2016-10-25 01:15:22.410 299 11769.27 223.30 52496.18 88888.00 2016-10-25 01:15:22.910 299 11769.27 223.28 52496.18 88888.00 2016-10-25 01:15:23.410 299 11769.28 223.28 52496.19 88888.00 2016-10-25 01:15:23.910 299 11769.24 223.29 52496.18 88888.00 2016-10-25 01:15:24.410 299 11769.21 223.29 52496.19 88888.00 2016-10-25 01:15:24.910 299 11769.19 223.27 52496.18 88888.00 2016-10-25 01:15:25.410 299 11769.21 223.23 52496.18 88888.00 2016-10-25 01:15:25.910 299 11769.22 223.23 52496.21 88888.00 2016-10-25 01:15:26.410 299 11769.19 223.26 52496.20 88888.00 2016-10-25 01:15:26.910 299 11769.18 223.24 52496.17 88888.00 2016-10-25 01:15:27.410 299 11769.19 223.21 52496.17 88888.00 2016-10-25 01:15:27.910 299 11769.16 223.21 52496.14 88888.00 2016-10-25 01:15:28.410 299 11769.15 223.22 52496.20 88888.00 2016-10-25 01:15:28.910 299 11769.15 223.20 52496.21 88888.00 2016-10-25 01:15:29.410 299 11769.15 223.22 52496.26 88888.00 2016-10-25 01:15:29.910 299 11769.19 223.21 52496.22 88888.00 2016-10-25 01:15:30.410 299 11769.21 223.22 52496.21 88888.00 2016-10-25 01:15:30.910 299 11769.16 223.28 52496.23 88888.00 2016-10-25 01:15:31.410 299 11769.13 223.28 52496.28 88888.00 2016-10-25 01:15:31.910 299 11769.07 223.27 52496.29 88888.00 2016-10-25 01:15:32.410 299 11769.06 223.28 52496.29 88888.00 2016-10-25 01:15:32.910 299 11769.03 223.32 52496.28 88888.00 2016-10-25 01:15:33.410 299 11769.02 223.31 52496.28 88888.00 2016-10-25 01:15:33.910 299 11769.04 223.27 52496.30 88888.00 2016-10-25 01:15:34.410 299 11769.09 223.23 52496.27 88888.00 2016-10-25 01:15:34.910 299 11769.10 223.27 52496.30 88888.00 2016-10-25 01:15:35.410 299 11769.09 223.30 52496.33 88888.00 2016-10-25 01:15:35.910 299 11769.09 223.31 52496.32 88888.00 2016-10-25 01:15:36.410 299 11769.12 223.33 52496.32 88888.00 2016-10-25 01:15:36.910 299 11769.13 223.31 52496.35 88888.00 2016-10-25 01:15:37.410 299 11769.12 223.28 52496.32 88888.00 2016-10-25 01:15:37.910 299 11769.11 223.31 52496.31 88888.00 2016-10-25 01:15:38.410 299 11769.09 223.30 52496.32 88888.00 2016-10-25 01:15:38.910 299 11769.09 223.33 52496.32 88888.00 2016-10-25 01:15:39.410 299 11769.13 223.33 52496.33 88888.00 2016-10-25 01:15:39.910 299 11769.13 223.36 52496.38 88888.00 2016-10-25 01:15:40.410 299 11769.11 223.34 52496.40 88888.00 2016-10-25 01:15:40.910 299 11769.12 223.36 52496.41 88888.00 2016-10-25 01:15:41.410 299 11769.13 223.38 52496.42 88888.00 2016-10-25 01:15:41.910 299 11769.12 223.38 52496.40 88888.00 2016-10-25 01:15:42.410 299 11769.12 223.33 52496.46 88888.00 2016-10-25 01:15:42.910 299 11769.13 223.34 52496.48 88888.00 2016-10-25 01:15:43.410 299 11769.14 223.39 52496.45 88888.00 2016-10-25 01:15:43.910 299 11769.14 223.39 52496.44 88888.00 2016-10-25 01:15:44.410 299 11769.10 223.39 52496.46 88888.00 2016-10-25 01:15:44.910 299 11769.06 223.39 52496.49 88888.00 2016-10-25 01:15:45.410 299 11769.06 223.41 52496.49 88888.00 2016-10-25 01:15:45.910 299 11769.05 223.47 52496.54 88888.00 2016-10-25 01:15:46.410 299 11769.04 223.47 52496.55 88888.00 2016-10-25 01:15:46.910 299 11769.09 223.48 52496.50 88888.00 2016-10-25 01:15:47.410 299 11769.11 223.50 52496.50 88888.00 2016-10-25 01:15:47.910 299 11769.12 223.52 52496.56 88888.00 2016-10-25 01:15:48.410 299 11769.09 223.52 52496.56 88888.00 2016-10-25 01:15:48.910 299 11769.03 223.55 52496.55 88888.00 2016-10-25 01:15:49.410 299 11769.10 223.61 52496.61 88888.00 2016-10-25 01:15:49.910 299 11769.06 223.65 52496.66 88888.00 2016-10-25 01:15:50.410 299 11769.07 223.66 52496.67 88888.00 2016-10-25 01:15:50.910 299 11769.07 223.75 52496.68 88888.00 2016-10-25 01:15:51.410 299 11769.07 223.82 52496.67 88888.00 2016-10-25 01:15:51.910 299 11769.06 223.86 52496.71 88888.00 2016-10-25 01:15:52.410 299 11769.06 223.92 52496.74 88888.00 2016-10-25 01:15:52.910 299 11769.09 223.96 52496.77 88888.00 2016-10-25 01:15:53.410 299 11769.14 224.01 52496.81 88888.00 2016-10-25 01:15:53.910 299 11769.15 224.07 52496.83 88888.00 2016-10-25 01:15:54.410 299 11769.19 224.07 52496.83 88888.00 2016-10-25 01:15:54.910 299 11769.20 224.09 52496.82 88888.00 2016-10-25 01:15:55.410 299 11769.20 224.15 52496.82 88888.00 2016-10-25 01:15:55.910 299 11769.21 224.20 52496.89 88888.00 2016-10-25 01:15:56.410 299 11769.26 224.25 52496.93 88888.00 2016-10-25 01:15:56.910 299 11769.28 224.28 52496.97 88888.00 2016-10-25 01:15:57.410 299 11769.29 224.33 52497.02 88888.00 2016-10-25 01:15:57.910 299 11769.30 224.34 52497.02 88888.00 2016-10-25 01:15:58.410 299 11769.30 224.44 52497.03 88888.00 2016-10-25 01:15:58.910 299 11769.32 224.48 52497.07 88888.00 2016-10-25 01:15:59.410 299 11769.36 224.50 52497.08 88888.00 2016-10-25 01:15:59.910 299 11769.40 224.55 52497.09 88888.00 2016-10-25 01:16:00.410 299 11769.40 224.64 52497.11 88888.00 2016-10-25 01:16:00.910 299 11769.41 224.71 52497.12 88888.00 2016-10-25 01:16:01.410 299 11769.41 224.74 52497.14 88888.00 2016-10-25 01:16:01.910 299 11769.45 224.76 52497.16 88888.00 2016-10-25 01:16:02.410 299 11769.49 224.76 52497.21 88888.00 2016-10-25 01:16:02.910 299 11769.48 224.84 52497.24 88888.00 2016-10-25 01:16:03.410 299 11769.48 224.84 52497.25 88888.00 2016-10-25 01:16:03.910 299 11769.49 224.87 52497.25 88888.00 2016-10-25 01:16:04.410 299 11769.53 224.93 52497.25 88888.00 2016-10-25 01:16:04.910 299 11769.59 224.96 52497.27 88888.00 2016-10-25 01:16:05.410 299 11769.60 225.01 52497.32 88888.00 2016-10-25 01:16:05.910 299 11769.60 225.06 52497.39 88888.00 2016-10-25 01:16:06.410 299 11769.62 225.16 52497.39 88888.00 2016-10-25 01:16:06.910 299 11769.60 225.20 52497.43 88888.00 2016-10-25 01:16:07.410 299 11769.62 225.20 52497.44 88888.00 2016-10-25 01:16:07.910 299 11769.64 225.25 52497.44 88888.00 2016-10-25 01:16:08.410 299 11769.66 225.29 52497.42 88888.00 2016-10-25 01:16:08.910 299 11769.62 225.33 52497.46 88888.00 2016-10-25 01:16:09.410 299 11769.66 225.35 52497.50 88888.00 2016-10-25 01:16:09.910 299 11769.65 225.40 52497.55 88888.00 2016-10-25 01:16:10.410 299 11769.60 225.46 52497.58 88888.00 2016-10-25 01:16:10.910 299 11769.65 225.53 52497.60 88888.00 2016-10-25 01:16:11.410 299 11769.64 225.53 52497.65 88888.00 2016-10-25 01:16:11.910 299 11769.66 225.55 52497.68 88888.00 2016-10-25 01:16:12.410 299 11769.70 225.59 52497.69 88888.00 2016-10-25 01:16:12.910 299 11769.71 225.66 52497.70 88888.00 2016-10-25 01:16:13.410 299 11769.68 225.68 52497.70 88888.00 2016-10-25 01:16:13.910 299 11769.70 225.73 52497.74 88888.00 2016-10-25 01:16:14.410 299 11769.75 225.80 52497.72 88888.00 2016-10-25 01:16:14.910 299 11769.77 225.82 52497.76 88888.00 2016-10-25 01:16:15.410 299 11769.79 225.81 52497.77 88888.00 2016-10-25 01:16:15.910 299 11769.77 225.85 52497.81 88888.00 2016-10-25 01:16:16.410 299 11769.72 225.89 52497.86 88888.00 2016-10-25 01:16:16.910 299 11769.72 225.89 52497.86 88888.00 2016-10-25 01:16:17.410 299 11769.75 225.91 52497.88 88888.00 2016-10-25 01:16:17.910 299 11769.79 225.91 52497.89 88888.00 2016-10-25 01:16:18.410 299 11769.79 225.95 52497.89 88888.00 2016-10-25 01:16:18.910 299 11769.74 226.00 52497.91 88888.00 2016-10-25 01:16:19.410 299 11769.74 226.01 52497.98 88888.00 2016-10-25 01:16:19.910 299 11769.79 226.03 52497.99 88888.00 2016-10-25 01:16:20.410 299 11769.80 226.11 52497.97 88888.00 2016-10-25 01:16:20.910 299 11769.79 226.12 52497.95 88888.00 2016-10-25 01:16:21.410 299 11769.77 226.11 52498.00 88888.00 2016-10-25 01:16:21.910 299 11769.79 226.17 52498.08 88888.00 2016-10-25 01:16:22.410 299 11769.82 226.22 52498.08 88888.00 2016-10-25 01:16:22.910 299 11769.83 226.27 52498.12 88888.00 2016-10-25 01:16:23.410 299 11769.79 226.30 52498.15 88888.00 2016-10-25 01:16:23.910 299 11769.74 226.31 52498.18 88888.00 2016-10-25 01:16:24.410 299 11769.76 226.28 52498.21 88888.00 2016-10-25 01:16:24.910 299 11769.79 226.28 52498.24 88888.00 2016-10-25 01:16:25.410 299 11769.83 226.28 52498.22 88888.00 2016-10-25 01:16:25.910 299 11769.83 226.29 52498.21 88888.00 2016-10-25 01:16:26.410 299 11769.85 226.32 52498.20 88888.00 2016-10-25 01:16:26.910 299 11769.89 226.30 52498.22 88888.00 2016-10-25 01:16:27.410 299 11769.89 226.30 52498.30 88888.00 2016-10-25 01:16:27.910 299 11769.91 226.33 52498.31 88888.00 2016-10-25 01:16:28.410 299 11769.90 226.32 52498.33 88888.00 2016-10-25 01:16:28.910 299 11769.88 226.36 52498.34 88888.00 2016-10-25 01:16:29.410 299 11769.84 226.39 52498.34 88888.00 2016-10-25 01:16:29.910 299 11769.81 226.40 52498.35 88888.00 2016-10-25 01:16:30.410 299 11769.79 226.40 52498.35 88888.00 2016-10-25 01:16:30.910 299 11769.81 226.41 52498.35 88888.00 2016-10-25 01:16:31.410 299 11769.80 226.40 52498.38 88888.00 2016-10-25 01:16:31.910 299 11769.80 226.44 52498.42 88888.00 2016-10-25 01:16:32.410 299 11769.81 226.50 52498.43 88888.00 2016-10-25 01:16:32.910 299 11769.81 226.47 52498.44 88888.00 2016-10-25 01:16:33.410 299 11769.77 226.47 52498.44 88888.00 2016-10-25 01:16:33.910 299 11769.81 226.49 52498.48 88888.00 2016-10-25 01:16:34.410 299 11769.80 226.56 52498.50 88888.00 2016-10-25 01:16:34.910 299 11769.80 226.59 52498.49 88888.00 2016-10-25 01:16:35.410 299 11769.84 226.58 52498.49 88888.00 2016-10-25 01:16:35.910 299 11769.88 226.58 52498.53 88888.00 2016-10-25 01:16:36.410 299 11769.85 226.52 52498.52 88888.00 2016-10-25 01:16:36.910 299 11769.86 226.53 52498.53 88888.00 2016-10-25 01:16:37.410 299 11769.88 226.56 52498.55 88888.00 2016-10-25 01:16:37.910 299 11769.90 226.57 52498.56 88888.00 2016-10-25 01:16:38.410 299 11769.91 226.62 52498.55 88888.00 2016-10-25 01:16:38.910 299 11769.93 226.66 52498.53 88888.00 2016-10-25 01:16:39.410 299 11769.86 226.67 52498.57 88888.00 2016-10-25 01:16:39.910 299 11769.82 226.67 52498.57 88888.00 2016-10-25 01:16:40.410 299 11769.82 226.69 52498.59 88888.00 2016-10-25 01:16:40.910 299 11769.79 226.70 52498.61 88888.00 2016-10-25 01:16:41.410 299 11769.80 226.76 52498.62 88888.00 2016-10-25 01:16:41.910 299 11769.74 226.79 52498.61 88888.00 2016-10-25 01:16:42.410 299 11769.75 226.82 52498.58 88888.00 2016-10-25 01:16:42.910 299 11769.75 226.79 52498.64 88888.00 2016-10-25 01:16:43.410 299 11769.75 226.82 52498.66 88888.00 2016-10-25 01:16:43.910 299 11769.77 226.87 52498.65 88888.00 2016-10-25 01:16:44.410 299 11769.77 226.88 52498.66 88888.00 2016-10-25 01:16:44.910 299 11769.74 226.92 52498.66 88888.00 2016-10-25 01:16:45.410 299 11769.73 226.90 52498.67 88888.00 2016-10-25 01:16:45.910 299 11769.73 226.87 52498.73 88888.00 2016-10-25 01:16:46.410 299 11769.72 226.88 52498.74 88888.00 2016-10-25 01:16:46.910 299 11769.73 226.94 52498.71 88888.00 2016-10-25 01:16:47.410 299 11769.76 226.97 52498.74 88888.00 2016-10-25 01:16:47.910 299 11769.77 226.99 52498.75 88888.00 2016-10-25 01:16:48.410 299 11769.74 227.02 52498.75 88888.00 2016-10-25 01:16:48.910 299 11769.77 227.04 52498.76 88888.00 2016-10-25 01:16:49.410 299 11769.77 227.09 52498.74 88888.00 2016-10-25 01:16:49.910 299 11769.74 227.05 52498.78 88888.00 2016-10-25 01:16:50.410 299 11769.76 227.06 52498.80 88888.00 2016-10-25 01:16:50.910 299 11769.80 227.04 52498.82 88888.00 2016-10-25 01:16:51.410 299 11769.83 227.01 52498.79 88888.00 2016-10-25 01:16:51.910 299 11769.81 227.01 52498.79 88888.00 2016-10-25 01:16:52.410 299 11769.79 227.06 52498.75 88888.00 2016-10-25 01:16:52.910 299 11769.76 227.11 52498.77 88888.00 2016-10-25 01:16:53.410 299 11769.75 227.15 52498.76 88888.00 2016-10-25 01:16:53.910 299 11769.73 227.16 52498.79 88888.00 2016-10-25 01:16:54.410 299 11769.73 227.11 52498.79 88888.00 2016-10-25 01:16:54.910 299 11769.71 227.08 52498.79 88888.00 2016-10-25 01:16:55.410 299 11769.73 227.12 52498.78 88888.00 2016-10-25 01:16:55.910 299 11769.72 227.15 52498.79 88888.00 2016-10-25 01:16:56.410 299 11769.70 227.16 52498.78 88888.00 2016-10-25 01:16:56.910 299 11769.72 227.16 52498.75 88888.00 2016-10-25 01:16:57.410 299 11769.71 227.14 52498.73 88888.00 2016-10-25 01:16:57.910 299 11769.72 227.11 52498.74 88888.00 2016-10-25 01:16:58.410 299 11769.73 227.10 52498.74 88888.00 2016-10-25 01:16:58.910 299 11769.71 227.08 52498.75 88888.00 2016-10-25 01:16:59.410 299 11769.67 227.07 52498.75 88888.00 2016-10-25 01:16:59.910 299 11769.64 227.07 52498.77 88888.00 2016-10-25 01:17:00.411 299 11769.64 227.09 52498.76 88888.00 2016-10-25 01:17:00.911 299 11769.64 227.08 52498.73 88888.00 2016-10-25 01:17:01.411 299 11769.59 227.09 52498.70 88888.00 2016-10-25 01:17:01.911 299 11769.58 227.09 52498.73 88888.00 2016-10-25 01:17:02.411 299 11769.59 227.07 52498.75 88888.00 2016-10-25 01:17:02.911 299 11769.57 227.07 52498.74 88888.00 2016-10-25 01:17:03.411 299 11769.57 227.05 52498.71 88888.00 2016-10-25 01:17:03.911 299 11769.58 227.01 52498.66 88888.00 2016-10-25 01:17:04.411 299 11769.58 226.99 52498.66 88888.00 2016-10-25 01:17:04.911 299 11769.53 227.01 52498.66 88888.00 2016-10-25 01:17:05.411 299 11769.49 227.01 52498.66 88888.00 2016-10-25 01:17:05.911 299 11769.47 227.01 52498.62 88888.00 2016-10-25 01:17:06.411 299 11769.48 227.00 52498.61 88888.00 2016-10-25 01:17:06.911 299 11769.51 227.02 52498.64 88888.00 2016-10-25 01:17:07.411 299 11769.55 227.05 52498.65 88888.00 2016-10-25 01:17:07.911 299 11769.53 227.06 52498.65 88888.00 2016-10-25 01:17:08.411 299 11769.51 227.07 52498.61 88888.00 2016-10-25 01:17:08.911 299 11769.48 227.11 52498.59 88888.00 2016-10-25 01:17:09.411 299 11769.49 227.08 52498.53 88888.00 2016-10-25 01:17:09.911 299 11769.50 227.04 52498.57 88888.00 2016-10-25 01:17:10.411 299 11769.44 227.09 52498.59 88888.00 2016-10-25 01:17:10.911 299 11769.39 227.11 52498.58 88888.00 2016-10-25 01:17:11.411 299 11769.35 227.11 52498.57 88888.00 2016-10-25 01:17:11.911 299 11769.38 227.11 52498.58 88888.00 2016-10-25 01:17:12.411 299 11769.45 227.08 52498.56 88888.00 2016-10-25 01:17:12.911 299 11769.44 227.09 52498.58 88888.00 2016-10-25 01:17:13.411 299 11769.39 227.17 52498.60 88888.00 2016-10-25 01:17:13.911 299 11769.38 227.19 52498.65 88888.00 2016-10-25 01:17:14.411 299 11769.37 227.19 52498.66 88888.00 2016-10-25 01:17:14.911 299 11769.38 227.17 52498.65 88888.00 2016-10-25 01:17:15.411 299 11769.41 227.15 52498.61 88888.00 2016-10-25 01:17:15.911 299 11769.42 227.16 52498.61 88888.00 2016-10-25 01:17:16.411 299 11769.44 227.18 52498.64 88888.00 2016-10-25 01:17:16.911 299 11769.48 227.19 52498.59 88888.00 2016-10-25 01:17:17.411 299 11769.44 227.21 52498.57 88888.00 2016-10-25 01:17:17.911 299 11769.37 227.21 52498.56 88888.00 2016-10-25 01:17:18.411 299 11769.41 227.18 52498.55 88888.00 2016-10-25 01:17:18.911 299 11769.41 227.20 52498.56 88888.00 2016-10-25 01:17:19.411 299 11769.44 227.23 52498.55 88888.00 2016-10-25 01:17:19.911 299 11769.44 227.25 52498.57 88888.00 2016-10-25 01:17:20.411 299 11769.40 227.26 52498.56 88888.00 2016-10-25 01:17:20.911 299 11769.38 227.27 52498.56 88888.00 2016-10-25 01:17:21.411 299 11769.35 227.31 52498.57 88888.00 2016-10-25 01:17:21.911 299 11769.33 227.26 52498.56 88888.00 2016-10-25 01:17:22.411 299 11769.31 227.23 52498.57 88888.00 2016-10-25 01:17:22.911 299 11769.32 227.21 52498.57 88888.00 2016-10-25 01:17:23.411 299 11769.35 227.18 52498.60 88888.00 2016-10-25 01:17:23.911 299 11769.39 227.20 52498.60 88888.00 2016-10-25 01:17:24.411 299 11769.37 227.23 52498.61 88888.00 2016-10-25 01:17:24.911 299 11769.33 227.23 52498.58 88888.00 2016-10-25 01:17:25.411 299 11769.30 227.21 52498.60 88888.00 2016-10-25 01:17:25.911 299 11769.31 227.17 52498.58 88888.00 2016-10-25 01:17:26.411 299 11769.33 227.19 52498.58 88888.00 2016-10-25 01:17:26.911 299 11769.30 227.24 52498.59 88888.00 2016-10-25 01:17:27.411 299 11769.29 227.23 52498.64 88888.00 2016-10-25 01:17:27.911 299 11769.33 227.18 52498.61 88888.00 2016-10-25 01:17:28.411 299 11769.29 227.19 52498.59 88888.00 2016-10-25 01:17:28.911 299 11769.27 227.24 52498.59 88888.00 2016-10-25 01:17:29.411 299 11769.31 227.24 52498.56 88888.00 2016-10-25 01:17:29.911 299 11769.31 227.27 52498.47 88888.00 2016-10-25 01:17:30.411 299 11769.32 227.30 52498.42 88888.00 2016-10-25 01:17:30.911 299 11769.28 227.33 52498.44 88888.00 2016-10-25 01:17:31.411 299 11769.26 227.34 52498.49 88888.00 2016-10-25 01:17:31.911 299 11769.28 227.34 52498.53 88888.00 2016-10-25 01:17:32.411 299 11769.31 227.31 52498.52 88888.00 2016-10-25 01:17:32.911 299 11769.37 227.29 52498.52 88888.00 2016-10-25 01:17:33.411 299 11769.41 227.33 52498.52 88888.00 2016-10-25 01:17:33.911 299 11769.37 227.34 52498.52 88888.00 2016-10-25 01:17:34.411 299 11769.33 227.37 52498.56 88888.00 2016-10-25 01:17:34.911 299 11769.35 227.40 52498.56 88888.00 2016-10-25 01:17:35.411 299 11769.35 227.40 52498.55 88888.00 2016-10-25 01:17:35.911 299 11769.36 227.40 52498.49 88888.00 2016-10-25 01:17:36.411 299 11769.36 227.43 52498.48 88888.00 2016-10-25 01:17:36.911 299 11769.36 227.41 52498.47 88888.00 2016-10-25 01:17:37.411 299 11769.35 227.48 52498.49 88888.00 2016-10-25 01:17:37.911 299 11769.31 227.49 52498.51 88888.00 2016-10-25 01:17:38.411 299 11769.32 227.49 52498.55 88888.00 2016-10-25 01:17:38.911 299 11769.29 227.49 52498.55 88888.00 2016-10-25 01:17:39.411 299 11769.27 227.53 52498.55 88888.00 2016-10-25 01:17:39.911 299 11769.33 227.52 52498.51 88888.00 2016-10-25 01:17:40.411 299 11769.37 227.55 52498.49 88888.00 2016-10-25 01:17:40.911 299 11769.38 227.57 52498.48 88888.00 2016-10-25 01:17:41.411 299 11769.38 227.60 52498.48 88888.00 2016-10-25 01:17:41.911 299 11769.37 227.60 52498.51 88888.00 2016-10-25 01:17:42.411 299 11769.39 227.57 52498.53 88888.00 2016-10-25 01:17:42.911 299 11769.37 227.60 52498.52 88888.00 2016-10-25 01:17:43.411 299 11769.39 227.64 52498.52 88888.00 2016-10-25 01:17:43.911 299 11769.39 227.67 52498.52 88888.00 2016-10-25 01:17:44.411 299 11769.39 227.69 52498.49 88888.00 2016-10-25 01:17:44.911 299 11769.42 227.66 52498.48 88888.00 2016-10-25 01:17:45.411 299 11769.40 227.65 52498.51 88888.00 2016-10-25 01:17:45.911 299 11769.38 227.65 52498.53 88888.00 2016-10-25 01:17:46.411 299 11769.33 227.69 52498.57 88888.00 2016-10-25 01:17:46.911 299 11769.40 227.73 52498.57 88888.00 2016-10-25 01:17:47.411 299 11769.41 227.68 52498.58 88888.00 2016-10-25 01:17:47.911 299 11769.41 227.72 52498.57 88888.00 2016-10-25 01:17:48.411 299 11769.48 227.69 52498.56 88888.00 2016-10-25 01:17:48.911 299 11769.53 227.69 52498.51 88888.00 2016-10-25 01:17:49.411 299 11769.54 227.68 52498.55 88888.00 2016-10-25 01:17:49.911 299 11769.50 227.68 52498.56 88888.00 2016-10-25 01:17:50.411 299 11769.55 227.69 52498.57 88888.00 2016-10-25 01:17:50.911 299 11769.56 227.67 52498.58 88888.00 2016-10-25 01:17:51.411 299 11769.51 227.68 52498.52 88888.00 2016-10-25 01:17:51.911 299 11769.50 227.69 52498.56 88888.00 2016-10-25 01:17:52.411 299 11769.57 227.66 52498.56 88888.00 2016-10-25 01:17:52.911 299 11769.57 227.66 52498.58 88888.00 2016-10-25 01:17:53.411 299 11769.56 227.67 52498.57 88888.00 2016-10-25 01:17:53.911 299 11769.56 227.65 52498.57 88888.00 2016-10-25 01:17:54.411 299 11769.60 227.64 52498.55 88888.00 2016-10-25 01:17:54.911 299 11769.60 227.66 52498.52 88888.00 2016-10-25 01:17:55.411 299 11769.59 227.64 52498.51 88888.00 2016-10-25 01:17:55.911 299 11769.55 227.66 52498.49 88888.00 2016-10-25 01:17:56.411 299 11769.56 227.65 52498.49 88888.00 2016-10-25 01:17:56.911 299 11769.56 227.64 52498.48 88888.00 2016-10-25 01:17:57.411 299 11769.53 227.67 52498.46 88888.00 2016-10-25 01:17:57.911 299 11769.49 227.64 52498.44 88888.00 2016-10-25 01:17:58.411 299 11769.49 227.59 52498.49 88888.00 2016-10-25 01:17:58.911 299 11769.48 227.60 52498.50 88888.00 2016-10-25 01:17:59.411 299 11769.48 227.57 52498.44 88888.00 2016-10-25 01:17:59.911 299 11769.48 227.58 52498.41 88888.00 2016-10-25 01:18:00.411 299 11769.44 227.63 52498.42 88888.00 2016-10-25 01:18:00.911 299 11769.40 227.62 52498.43 88888.00 2016-10-25 01:18:01.411 299 11769.42 227.59 52498.41 88888.00 2016-10-25 01:18:01.911 299 11769.41 227.58 52498.36 88888.00 2016-10-25 01:18:02.411 299 11769.41 227.58 52498.35 88888.00 2016-10-25 01:18:02.911 299 11769.42 227.57 52498.39 88888.00 2016-10-25 01:18:03.411 299 11769.39 227.57 52498.39 88888.00 2016-10-25 01:18:03.911 299 11769.36 227.54 52498.39 88888.00 2016-10-25 01:18:04.411 299 11769.37 227.57 52498.38 88888.00 2016-10-25 01:18:04.911 299 11769.40 227.59 52498.41 88888.00 2016-10-25 01:18:05.411 299 11769.45 227.60 52498.39 88888.00 2016-10-25 01:18:05.911 299 11769.44 227.64 52498.36 88888.00 2016-10-25 01:18:06.411 299 11769.40 227.66 52498.38 88888.00 2016-10-25 01:18:06.911 299 11769.39 227.66 52498.38 88888.00 2016-10-25 01:18:07.411 299 11769.40 227.67 52498.39 88888.00 2016-10-25 01:18:07.911 299 11769.38 227.75 52498.38 88888.00 2016-10-25 01:18:08.411 299 11769.33 227.68 52498.40 88888.00 2016-10-25 01:18:08.911 299 11769.32 227.66 52498.44 88888.00 2016-10-25 01:18:09.411 299 11769.35 227.70 52498.44 88888.00 2016-10-25 01:18:09.911 299 11769.35 227.75 52498.44 88888.00 2016-10-25 01:18:10.411 299 11769.31 227.76 52498.47 88888.00 2016-10-25 01:18:10.911 299 11769.29 227.75 52498.43 88888.00 2016-10-25 01:18:11.411 299 11769.32 227.76 52498.42 88888.00 2016-10-25 01:18:11.911 299 11769.28 227.78 52498.42 88888.00 2016-10-25 01:18:12.411 299 11769.27 227.78 52498.44 88888.00 2016-10-25 01:18:12.911 299 11769.31 227.79 52498.44 88888.00 2016-10-25 01:18:13.411 299 11769.30 227.82 52498.41 88888.00 2016-10-25 01:18:13.911 299 11769.28 227.84 52498.38 88888.00 2016-10-25 01:18:14.411 299 11769.29 227.89 52498.41 88888.00 2016-10-25 01:18:14.911 299 11769.30 227.89 52498.42 88888.00 2016-10-25 01:18:15.411 299 11769.24 227.84 52498.41 88888.00 2016-10-25 01:18:15.911 299 11769.26 227.86 52498.40 88888.00 2016-10-25 01:18:16.411 299 11769.27 227.89 52498.38 88888.00 2016-10-25 01:18:16.911 299 11769.30 227.91 52498.33 88888.00 2016-10-25 01:18:17.411 299 11769.28 227.87 52498.30 88888.00 2016-10-25 01:18:17.911 299 11769.27 227.85 52498.30 88888.00 2016-10-25 01:18:18.411 299 11769.33 227.88 52498.26 88888.00 2016-10-25 01:18:18.911 299 11769.30 227.96 52498.22 88888.00 2016-10-25 01:18:19.411 299 11769.29 227.98 52498.22 88888.00 2016-10-25 01:18:19.911 299 11769.26 227.96 52498.21 88888.00 2016-10-25 01:18:20.411 299 11769.26 227.97 52498.24 88888.00 2016-10-25 01:18:20.911 299 11769.27 227.93 52498.23 88888.00 2016-10-25 01:18:21.411 299 11769.22 227.94 52498.24 88888.00 2016-10-25 01:18:21.911 299 11769.18 228.01 52498.22 88888.00 2016-10-25 01:18:22.411 299 11769.18 228.02 52498.22 88888.00 2016-10-25 01:18:22.911 299 11769.14 228.02 52498.25 88888.00 2016-10-25 01:18:23.411 299 11769.15 228.01 52498.23 88888.00 2016-10-25 01:18:23.911 299 11769.18 228.03 52498.23 88888.00 2016-10-25 01:18:24.411 299 11769.22 228.08 52498.26 88888.00 2016-10-25 01:18:24.911 299 11769.19 228.06 52498.24 88888.00 2016-10-25 01:18:25.411 299 11769.18 228.03 52498.21 88888.00 2016-10-25 01:18:25.911 299 11769.21 228.02 52498.17 88888.00 2016-10-25 01:18:26.411 299 11769.19 228.02 52498.14 88888.00 2016-10-25 01:18:26.911 299 11769.20 228.01 52498.15 88888.00 2016-10-25 01:18:27.411 299 11769.24 228.06 52498.21 88888.00 2016-10-25 01:18:27.911 299 11769.18 228.05 52498.23 88888.00 2016-10-25 01:18:28.411 299 11769.15 228.04 52498.21 88888.00 2016-10-25 01:18:28.911 299 11769.13 228.07 52498.17 88888.00 2016-10-25 01:18:29.411 299 11769.15 228.10 52498.15 88888.00 2016-10-25 01:18:29.911 299 11769.13 228.08 52498.15 88888.00 2016-10-25 01:18:30.411 299 11769.12 228.10 52498.20 88888.00 2016-10-25 01:18:30.911 299 11769.14 228.10 52498.17 88888.00 2016-10-25 01:18:31.411 299 11769.16 228.07 52498.17 88888.00 2016-10-25 01:18:31.911 299 11769.18 228.07 52498.17 88888.00 2016-10-25 01:18:32.411 299 11769.21 228.08 52498.14 88888.00 2016-10-25 01:18:32.911 299 11769.20 228.14 52498.12 88888.00 2016-10-25 01:18:33.411 299 11769.22 228.13 52498.11 88888.00 2016-10-25 01:18:33.911 299 11769.23 228.11 52498.13 88888.00 2016-10-25 01:18:34.411 299 11769.21 228.13 52498.12 88888.00 2016-10-25 01:18:34.911 299 11769.22 228.15 52498.16 88888.00 2016-10-25 01:18:35.411 299 11769.20 228.15 52498.21 88888.00 2016-10-25 01:18:35.911 299 11769.21 228.17 52498.24 88888.00 2016-10-25 01:18:36.411 299 11769.18 228.18 52498.21 88888.00 2016-10-25 01:18:36.911 299 11769.20 228.20 52498.16 88888.00 2016-10-25 01:18:37.411 299 11769.19 228.23 52498.15 88888.00 2016-10-25 01:18:37.911 299 11769.16 228.23 52498.15 88888.00 2016-10-25 01:18:38.411 299 11769.13 228.18 52498.13 88888.00 2016-10-25 01:18:38.911 299 11769.12 228.17 52498.16 88888.00 2016-10-25 01:18:39.411 299 11769.13 228.16 52498.18 88888.00 2016-10-25 01:18:39.911 299 11769.07 228.20 52498.20 88888.00 2016-10-25 01:18:40.411 299 11769.03 228.21 52498.21 88888.00 2016-10-25 01:18:40.911 299 11768.97 228.23 52498.18 88888.00 2016-10-25 01:18:41.411 299 11768.97 228.25 52498.17 88888.00 2016-10-25 01:18:41.911 299 11769.04 228.31 52498.20 88888.00 2016-10-25 01:18:42.411 299 11769.10 228.32 52498.20 88888.00 2016-10-25 01:18:42.911 299 11769.07 228.30 52498.14 88888.00 2016-10-25 01:18:43.411 299 11769.04 228.27 52498.12 88888.00 2016-10-25 01:18:43.911 299 11769.02 228.28 52498.12 88888.00 2016-10-25 01:18:44.411 299 11769.02 228.32 52498.17 88888.00 2016-10-25 01:18:44.911 299 11769.04 228.34 52498.18 88888.00 2016-10-25 01:18:45.411 299 11769.02 228.36 52498.18 88888.00 2016-10-25 01:18:45.911 299 11769.06 228.40 52498.16 88888.00 2016-10-25 01:18:46.411 299 11769.05 228.41 52498.12 88888.00 2016-10-25 01:18:46.911 299 11769.03 228.44 52498.09 88888.00 2016-10-25 01:18:47.411 299 11769.02 228.47 52498.13 88888.00 2016-10-25 01:18:47.911 299 11769.06 228.50 52498.16 88888.00 2016-10-25 01:18:48.411 299 11769.10 228.53 52498.16 88888.00 2016-10-25 01:18:48.911 299 11769.09 228.56 52498.15 88888.00 2016-10-25 01:18:49.411 299 11769.03 228.61 52498.16 88888.00 2016-10-25 01:18:49.911 299 11769.04 228.62 52498.17 88888.00 2016-10-25 01:18:50.411 299 11769.07 228.64 52498.16 88888.00 2016-10-25 01:18:50.911 299 11769.04 228.69 52498.16 88888.00 2016-10-25 01:18:51.411 299 11769.07 228.71 52498.12 88888.00 2016-10-25 01:18:51.911 299 11769.10 228.72 52498.11 88888.00 2016-10-25 01:18:52.411 299 11769.12 228.74 52498.11 88888.00 2016-10-25 01:18:52.911 299 11769.12 228.79 52498.16 88888.00 2016-10-25 01:18:53.411 299 11769.13 228.81 52498.21 88888.00 2016-10-25 01:18:53.911 299 11769.18 228.85 52498.17 88888.00 2016-10-25 01:18:54.411 299 11769.14 228.85 52498.20 88888.00 2016-10-25 01:18:54.911 299 11769.16 228.91 52498.20 88888.00 2016-10-25 01:18:55.411 299 11769.21 228.95 52498.21 88888.00 2016-10-25 01:18:55.911 299 11769.22 228.96 52498.20 88888.00 2016-10-25 01:18:56.411 299 11769.22 228.93 52498.18 88888.00 2016-10-25 01:18:56.911 299 11769.26 228.93 52498.23 88888.00 2016-10-25 01:18:57.411 299 11769.22 228.98 52498.26 88888.00 2016-10-25 01:18:57.911 299 11769.22 228.99 52498.25 88888.00 2016-10-25 01:18:58.411 299 11769.24 228.98 52498.26 88888.00 2016-10-25 01:18:58.911 299 11769.28 229.01 52498.29 88888.00 2016-10-25 01:18:59.411 299 11769.24 229.03 52498.26 88888.00 2016-10-25 01:18:59.911 299 11769.24 229.03 52498.29 88888.00 2016-10-25 01:19:00.412 299 11769.18 229.04 52498.32 88888.00 2016-10-25 01:19:00.912 299 11769.18 229.04 52498.27 88888.00 2016-10-25 01:19:01.412 299 11769.21 229.07 52498.25 88888.00 2016-10-25 01:19:01.912 299 11769.22 229.09 52498.30 88888.00 2016-10-25 01:19:02.412 299 11769.21 229.13 52498.31 88888.00 2016-10-25 01:19:02.912 299 11769.22 229.15 52498.32 88888.00 2016-10-25 01:19:03.412 299 11769.23 229.15 52498.31 88888.00 2016-10-25 01:19:03.912 299 11769.26 229.18 52498.31 88888.00 2016-10-25 01:19:04.412 299 11769.22 229.19 52498.32 88888.00 2016-10-25 01:19:04.912 299 11769.18 229.22 52498.30 88888.00 2016-10-25 01:19:05.411 299 11769.14 229.25 52498.27 88888.00 2016-10-25 01:19:05.911 299 11769.13 229.28 52498.27 88888.00 2016-10-25 01:19:06.411 299 11769.12 229.28 52498.27 88888.00 2016-10-25 01:19:06.911 299 11769.09 229.28 52498.31 88888.00 2016-10-25 01:19:07.411 299 11769.09 229.30 52498.33 88888.00 2016-10-25 01:19:07.911 299 11769.11 229.29 52498.34 88888.00 2016-10-25 01:19:08.411 299 11769.10 229.29 52498.30 88888.00 2016-10-25 01:19:08.911 299 11769.05 229.37 52498.31 88888.00 2016-10-25 01:19:09.411 299 11769.06 229.41 52498.29 88888.00 2016-10-25 01:19:09.911 299 11769.06 229.44 52498.27 88888.00 2016-10-25 01:19:10.411 299 11769.03 229.48 52498.31 88888.00 2016-10-25 01:19:10.911 299 11769.00 229.56 52498.33 88888.00 2016-10-25 01:19:11.411 299 11769.00 229.58 52498.33 88888.00 2016-10-25 01:19:11.911 299 11768.98 229.59 52498.33 88888.00 2016-10-25 01:19:12.411 299 11768.96 229.62 52498.31 88888.00 2016-10-25 01:19:12.911 299 11768.94 229.65 52498.29 88888.00 2016-10-25 01:19:13.411 299 11768.93 229.65 52498.31 88888.00 2016-10-25 01:19:13.911 299 11768.94 229.69 52498.34 88888.00 2016-10-25 01:19:14.411 299 11768.94 229.69 52498.35 88888.00 2016-10-25 01:19:14.911 299 11768.96 229.70 52498.26 88888.00 2016-10-25 01:19:15.411 299 11768.95 229.77 52498.27 88888.00 2016-10-25 01:19:15.911 299 11768.97 229.81 52498.27 88888.00 2016-10-25 01:19:16.411 299 11768.96 229.83 52498.27 88888.00 2016-10-25 01:19:16.911 299 11768.95 229.85 52498.26 88888.00 2016-10-25 01:19:17.411 299 11768.92 229.89 52498.29 88888.00 2016-10-25 01:19:17.911 299 11768.89 229.91 52498.30 88888.00 2016-10-25 01:19:18.411 299 11768.91 229.91 52498.27 88888.00 2016-10-25 01:19:18.911 299 11768.91 229.93 52498.25 88888.00 2016-10-25 01:19:19.411 299 11768.93 229.96 52498.23 88888.00 2016-10-25 01:19:19.911 299 11768.94 229.98 52498.22 88888.00 2016-10-25 01:19:20.412 299 11768.93 229.96 52498.22 88888.00 2016-10-25 01:19:20.912 299 11768.93 229.99 52498.26 88888.00 2016-10-25 01:19:21.412 299 11768.91 230.01 52498.26 88888.00 2016-10-25 01:19:21.912 299 11768.89 229.99 52498.24 88888.00 2016-10-25 01:19:22.412 299 11768.92 229.97 52498.22 88888.00 2016-10-25 01:19:22.912 299 11768.93 230.01 52498.22 88888.00 2016-10-25 01:19:23.412 299 11768.91 229.99 52498.23 88888.00 2016-10-25 01:19:23.912 299 11768.93 230.01 52498.23 88888.00 2016-10-25 01:19:24.412 299 11768.97 230.01 52498.24 88888.00 2016-10-25 01:19:24.912 299 11769.00 230.00 52498.23 88888.00 2016-10-25 01:19:25.412 299 11769.00 230.02 52498.18 88888.00 2016-10-25 01:19:25.912 299 11769.00 230.00 52498.16 88888.00 2016-10-25 01:19:26.412 299 11769.00 230.01 52498.13 88888.00 2016-10-25 01:19:26.912 299 11768.94 230.00 52498.13 88888.00 2016-10-25 01:19:27.412 299 11768.95 230.01 52498.15 88888.00 2016-10-25 01:19:27.912 299 11769.00 230.00 52498.12 88888.00 2016-10-25 01:19:28.412 299 11769.00 229.93 52498.16 88888.00 2016-10-25 01:19:28.912 299 11769.00 229.93 52498.15 88888.00 2016-10-25 01:19:29.412 299 11769.00 229.96 52498.16 88888.00 2016-10-25 01:19:29.912 299 11769.00 229.99 52498.17 88888.00 2016-10-25 01:19:30.412 299 11769.01 229.98 52498.16 88888.00 2016-10-25 01:19:30.912 299 11769.03 229.96 52498.13 88888.00 2016-10-25 01:19:31.412 299 11769.04 229.99 52498.15 88888.00 2016-10-25 01:19:31.912 299 11769.02 230.01 52498.17 88888.00 2016-10-25 01:19:32.412 299 11769.00 229.99 52498.15 88888.00 2016-10-25 01:19:32.912 299 11769.02 230.07 52498.15 88888.00 2016-10-25 01:19:33.412 299 11769.03 230.08 52498.16 88888.00 2016-10-25 01:19:33.912 299 11769.02 230.11 52498.12 88888.00 2016-10-25 01:19:34.412 299 11769.01 230.12 52498.12 88888.00 2016-10-25 01:19:34.912 299 11769.00 230.08 52498.09 88888.00 2016-10-25 01:19:35.412 299 11769.03 230.07 52498.08 88888.00 2016-10-25 01:19:35.912 299 11769.03 230.10 52498.09 88888.00 2016-10-25 01:19:36.412 299 11769.01 230.11 52498.09 88888.00 2016-10-25 01:19:36.912 299 11768.97 230.18 52498.12 88888.00 2016-10-25 01:19:37.412 299 11768.96 230.20 52498.07 88888.00 2016-10-25 01:19:37.912 299 11768.95 230.20 52498.06 88888.00 2016-10-25 01:19:38.412 299 11768.94 230.26 52498.03 88888.00 2016-10-25 01:19:38.912 299 11768.94 230.28 52498.02 88888.00 2016-10-25 01:19:39.412 299 11768.88 230.29 52497.98 88888.00 2016-10-25 01:19:39.912 299 11768.91 230.30 52497.96 88888.00 2016-10-25 01:19:40.412 299 11768.94 230.35 52497.94 88888.00 2016-10-25 01:19:40.912 299 11768.93 230.41 52497.98 88888.00 2016-10-25 01:19:41.412 299 11768.86 230.43 52497.99 88888.00 2016-10-25 01:19:41.912 299 11768.85 230.48 52497.98 88888.00 2016-10-25 01:19:42.412 299 11768.87 230.55 52497.98 88888.00 2016-10-25 01:19:42.912 299 11768.85 230.59 52497.95 88888.00 2016-10-25 01:19:43.412 299 11768.83 230.56 52497.94 88888.00 2016-10-25 01:19:43.912 299 11768.80 230.54 52497.92 88888.00 2016-10-25 01:19:44.412 299 11768.76 230.58 52497.91 88888.00 2016-10-25 01:19:44.912 299 11768.76 230.59 52497.88 88888.00 2016-10-25 01:19:45.412 299 11768.76 230.63 52497.91 88888.00 2016-10-25 01:19:45.912 299 11768.78 230.66 52497.89 88888.00 2016-10-25 01:19:46.412 299 11768.78 230.66 52497.82 88888.00 2016-10-25 01:19:46.912 299 11768.79 230.65 52497.82 88888.00 2016-10-25 01:19:47.412 299 11768.79 230.68 52497.87 88888.00 2016-10-25 01:19:47.912 299 11768.77 230.67 52497.87 88888.00 2016-10-25 01:19:48.412 299 11768.78 230.75 52497.85 88888.00 2016-10-25 01:19:48.912 299 11768.81 230.78 52497.81 88888.00 2016-10-25 01:19:49.412 299 11768.81 230.77 52497.79 88888.00 2016-10-25 01:19:49.912 299 11768.80 230.75 52497.79 88888.00 2016-10-25 01:19:50.412 299 11768.80 230.74 52497.79 88888.00 2016-10-25 01:19:50.912 299 11768.81 230.68 52497.74 88888.00 2016-10-25 01:19:51.412 299 11768.84 230.69 52497.73 88888.00 2016-10-25 01:19:51.912 299 11768.84 230.68 52497.73 88888.00 2016-10-25 01:19:52.412 299 11768.84 230.67 52497.71 88888.00 2016-10-25 01:19:52.912 299 11768.84 230.68 52497.72 88888.00 2016-10-25 01:19:53.412 299 11768.85 230.68 52497.70 88888.00 2016-10-25 01:19:53.912 299 11768.85 230.66 52497.65 88888.00 2016-10-25 01:19:54.412 299 11768.89 230.66 52497.61 88888.00 2016-10-25 01:19:54.912 299 11768.91 230.68 52497.61 88888.00 2016-10-25 01:19:55.412 299 11768.92 230.70 52497.64 88888.00 2016-10-25 01:19:55.912 299 11768.93 230.69 52497.65 88888.00 2016-10-25 01:19:56.412 299 11768.92 230.74 52497.68 88888.00 2016-10-25 01:19:56.912 299 11768.94 230.77 52497.67 88888.00 2016-10-25 01:19:57.412 299 11768.95 230.78 52497.65 88888.00 2016-10-25 01:19:57.912 299 11768.97 230.77 52497.63 88888.00 2016-10-25 01:19:58.412 299 11769.01 230.78 52497.62 88888.00 2016-10-25 01:19:58.912 299 11769.04 230.80 52497.63 88888.00 2016-10-25 01:19:59.412 299 11769.06 230.83 52497.63 88888.00 2016-10-25 01:19:59.912 299 11769.04 230.83 52497.59 88888.00 2016-10-25 01:20:00.412 299 11769.05 230.86 52497.55 88888.00 2016-10-25 01:20:00.912 299 11769.05 230.88 52497.59 88888.00 2016-10-25 01:20:01.412 299 11769.05 230.91 52497.58 88888.00 2016-10-25 01:20:01.912 299 11769.05 230.91 52497.56 88888.00 2016-10-25 01:20:02.412 299 11769.05 230.96 52497.55 88888.00 2016-10-25 01:20:02.912 299 11769.09 231.01 52497.54 88888.00 2016-10-25 01:20:03.412 299 11769.07 231.03 52497.55 88888.00 2016-10-25 01:20:03.912 299 11769.03 231.05 52497.59 88888.00 2016-10-25 01:20:04.412 299 11769.07 231.08 52497.53 88888.00 2016-10-25 01:20:04.912 299 11769.10 231.11 52497.52 88888.00 2016-10-25 01:20:05.412 299 11769.09 231.13 52497.53 88888.00 2016-10-25 01:20:05.912 299 11769.05 231.20 52497.53 88888.00 2016-10-25 01:20:06.412 299 11769.06 231.23 52497.51 88888.00 2016-10-25 01:20:06.912 299 11769.04 231.26 52497.50 88888.00 2016-10-25 01:20:07.412 299 11769.01 231.26 52497.50 88888.00 2016-10-25 01:20:07.912 299 11768.97 231.30 52497.49 88888.00 2016-10-25 01:20:08.412 299 11768.98 231.35 52497.49 88888.00 2016-10-25 01:20:08.912 299 11768.95 231.38 52497.47 88888.00 2016-10-25 01:20:09.412 299 11768.92 231.42 52497.46 88888.00 2016-10-25 01:20:09.912 299 11768.94 231.44 52497.44 88888.00 2016-10-25 01:20:10.412 299 11768.94 231.45 52497.41 88888.00 2016-10-25 01:20:10.912 299 11768.92 231.48 52497.39 88888.00 2016-10-25 01:20:11.412 299 11768.88 231.50 52497.43 88888.00 2016-10-25 01:20:11.912 299 11768.84 231.54 52497.41 88888.00 2016-10-25 01:20:12.412 299 11768.81 231.56 52497.35 88888.00 2016-10-25 01:20:12.912 299 11768.78 231.59 52497.33 88888.00 2016-10-25 01:20:13.412 299 11768.75 231.64 52497.36 88888.00 2016-10-25 01:20:13.912 299 11768.77 231.69 52497.34 88888.00 2016-10-25 01:20:14.412 299 11768.86 231.72 52497.28 88888.00 2016-10-25 01:20:14.912 299 11768.89 231.74 52497.25 88888.00 2016-10-25 01:20:15.412 299 11768.91 231.76 52497.21 88888.00 2016-10-25 01:20:15.912 299 11768.88 231.77 52497.23 88888.00 2016-10-25 01:20:16.412 299 11768.91 231.79 52497.21 88888.00 2016-10-25 01:20:16.912 299 11768.91 231.77 52497.21 88888.00 2016-10-25 01:20:17.412 299 11768.92 231.80 52497.21 88888.00 2016-10-25 01:20:17.912 299 11768.95 231.82 52497.17 88888.00 2016-10-25 01:20:18.412 299 11768.98 231.80 52497.18 88888.00 2016-10-25 01:20:18.912 299 11768.96 231.80 52497.16 88888.00 2016-10-25 01:20:19.412 299 11768.97 231.83 52497.12 88888.00 2016-10-25 01:20:19.912 299 11768.95 231.82 52497.12 88888.00 2016-10-25 01:20:20.412 299 11768.98 231.81 52497.11 88888.00 2016-10-25 01:20:20.912 299 11769.04 231.80 52497.08 88888.00 2016-10-25 01:20:21.412 299 11769.04 231.81 52497.07 88888.00 2016-10-25 01:20:21.912 299 11769.03 231.81 52497.01 88888.00 2016-10-25 01:20:22.412 299 11769.05 231.79 52496.98 88888.00 2016-10-25 01:20:22.912 299 11769.05 231.80 52496.99 88888.00 2016-10-25 01:20:23.412 299 11769.05 231.81 52497.00 88888.00 2016-10-25 01:20:23.912 299 11769.04 231.82 52496.98 88888.00 2016-10-25 01:20:24.412 299 11769.01 231.81 52496.95 88888.00 2016-10-25 01:20:24.912 299 11769.02 231.81 52496.97 88888.00 2016-10-25 01:20:25.412 299 11769.05 231.82 52496.94 88888.00 2016-10-25 01:20:25.912 299 11769.00 231.80 52496.97 88888.00 2016-10-25 01:20:26.412 299 11768.94 231.80 52496.98 88888.00 2016-10-25 01:20:26.912 299 11768.93 231.81 52496.93 88888.00 2016-10-25 01:20:27.412 299 11768.94 231.86 52496.93 88888.00 2016-10-25 01:20:27.912 299 11768.93 231.85 52496.97 88888.00 2016-10-25 01:20:28.412 299 11768.94 231.84 52496.97 88888.00 2016-10-25 01:20:28.912 299 11768.95 231.84 52496.95 88888.00 2016-10-25 01:20:29.412 299 11768.93 231.84 52496.92 88888.00 2016-10-25 01:20:29.912 299 11768.93 231.86 52496.93 88888.00 2016-10-25 01:20:30.412 299 11768.94 231.86 52496.92 88888.00 2016-10-25 01:20:30.912 299 11768.91 231.90 52496.91 88888.00 2016-10-25 01:20:31.412 299 11768.87 231.92 52496.85 88888.00 2016-10-25 01:20:31.912 299 11768.86 231.95 52496.82 88888.00 2016-10-25 01:20:32.412 299 11768.85 231.98 52496.84 88888.00 2016-10-25 01:20:32.912 299 11768.85 231.96 52496.81 88888.00 2016-10-25 01:20:33.412 299 11768.85 232.00 52496.79 88888.00 2016-10-25 01:20:33.912 299 11768.85 232.02 52496.74 88888.00 2016-10-25 01:20:34.412 299 11768.81 232.01 52496.74 88888.00 2016-10-25 01:20:34.912 299 11768.83 232.03 52496.76 88888.00 2016-10-25 01:20:35.412 299 11768.86 232.06 52496.74 88888.00 2016-10-25 01:20:35.912 299 11768.84 232.04 52496.74 88888.00 2016-10-25 01:20:36.412 299 11768.83 232.08 52496.72 88888.00 2016-10-25 01:20:36.912 299 11768.77 232.12 52496.72 88888.00 2016-10-25 01:20:37.412 299 11768.79 232.13 52496.75 88888.00 2016-10-25 01:20:37.912 299 11768.83 232.18 52496.72 88888.00 2016-10-25 01:20:38.412 299 11768.78 232.18 52496.75 88888.00 2016-10-25 01:20:38.912 299 11768.74 232.18 52496.76 88888.00 2016-10-25 01:20:39.412 299 11768.75 232.15 52496.75 88888.00 2016-10-25 01:20:39.912 299 11768.78 232.18 52496.73 88888.00 2016-10-25 01:20:40.412 299 11768.78 232.22 52496.70 88888.00 2016-10-25 01:20:40.912 299 11768.76 232.27 52496.71 88888.00 2016-10-25 01:20:41.412 299 11768.76 232.27 52496.71 88888.00 2016-10-25 01:20:41.912 299 11768.76 232.23 52496.71 88888.00 2016-10-25 01:20:42.412 299 11768.77 232.25 52496.70 88888.00 2016-10-25 01:20:42.912 299 11768.80 232.31 52496.62 88888.00 2016-10-25 01:20:43.412 299 11768.86 232.31 52496.58 88888.00 2016-10-25 01:20:43.912 299 11768.83 232.29 52496.59 88888.00 2016-10-25 01:20:44.412 299 11768.76 232.28 52496.58 88888.00 2016-10-25 01:20:44.912 299 11768.70 232.29 52496.62 88888.00 2016-10-25 01:20:45.412 299 11768.70 232.30 52496.63 88888.00 2016-10-25 01:20:45.912 299 11768.72 232.31 52496.66 88888.00 2016-10-25 01:20:46.412 299 11768.74 232.31 52496.66 88888.00 2016-10-25 01:20:46.912 299 11768.80 232.34 52496.65 88888.00 2016-10-25 01:20:47.412 299 11768.86 232.34 52496.63 88888.00 2016-10-25 01:20:47.912 299 11768.85 232.32 52496.65 88888.00 2016-10-25 01:20:48.412 299 11768.80 232.37 52496.65 88888.00 2016-10-25 01:20:48.912 299 11768.83 232.39 52496.65 88888.00 2016-10-25 01:20:49.412 299 11768.86 232.37 52496.58 88888.00 2016-10-25 01:20:49.912 299 11768.85 232.37 52496.55 88888.00 2016-10-25 01:20:50.412 299 11768.87 232.35 52496.58 88888.00 2016-10-25 01:20:50.912 299 11768.91 232.35 52496.58 88888.00 2016-10-25 01:20:51.412 299 11768.87 232.35 52496.58 88888.00 2016-10-25 01:20:51.912 299 11768.86 232.34 52496.62 88888.00 2016-10-25 01:20:52.412 299 11768.89 232.33 52496.63 88888.00 2016-10-25 01:20:52.912 299 11768.95 232.30 52496.55 88888.00 2016-10-25 01:20:53.412 299 11769.02 232.29 52496.50 88888.00 2016-10-25 01:20:53.912 299 11769.03 232.27 52496.53 88888.00 2016-10-25 01:20:54.412 299 11769.02 232.24 52496.53 88888.00 2016-10-25 01:20:54.912 299 11769.02 232.25 52496.48 88888.00 2016-10-25 01:20:55.412 299 11768.97 232.28 52496.46 88888.00 2016-10-25 01:20:55.912 299 11769.00 232.23 52496.44 88888.00 2016-10-25 01:20:56.412 299 11768.98 232.24 52496.40 88888.00 2016-10-25 01:20:56.912 299 11768.98 232.28 52496.47 88888.00 2016-10-25 01:20:57.412 299 11768.93 232.30 52496.48 88888.00 2016-10-25 01:20:57.912 299 11768.92 232.31 52496.49 88888.00 2016-10-25 01:20:58.412 299 11768.92 232.34 52496.46 88888.00 2016-10-25 01:20:58.912 299 11768.89 232.33 52496.44 88888.00 2016-10-25 01:20:59.412 299 11768.87 232.30 52496.45 88888.00 2016-10-25 01:20:59.912 299 11768.85 232.27 52496.45 88888.00 2016-10-25 01:21:00.412 299 11768.89 232.28 52496.42 88888.00 2016-10-25 01:21:00.912 299 11768.94 232.29 52496.42 88888.00 2016-10-25 01:21:01.412 299 11768.92 232.29 52496.41 88888.00 2016-10-25 01:21:01.912 299 11768.88 232.33 52496.40 88888.00 2016-10-25 01:21:02.412 299 11768.91 232.33 52496.37 88888.00 2016-10-25 01:21:02.912 299 11768.91 232.37 52496.36 88888.00 2016-10-25 01:21:03.412 299 11768.92 232.37 52496.36 88888.00 2016-10-25 01:21:03.912 299 11768.94 232.34 52496.35 88888.00 2016-10-25 01:21:04.412 299 11768.97 232.32 52496.36 88888.00 2016-10-25 01:21:04.912 299 11769.01 232.37 52496.29 88888.00 2016-10-25 01:21:05.412 299 11769.03 232.37 52496.28 88888.00 2016-10-25 01:21:05.912 299 11769.01 232.31 52496.29 88888.00 2016-10-25 01:21:06.412 299 11768.98 232.31 52496.30 88888.00 2016-10-25 01:21:06.912 299 11769.00 232.34 52496.30 88888.00 2016-10-25 01:21:07.412 299 11769.04 232.39 52496.28 88888.00 2016-10-25 01:21:07.912 299 11769.01 232.40 52496.31 88888.00 2016-10-25 01:21:08.412 299 11769.03 232.43 52496.33 88888.00 2016-10-25 01:21:08.912 299 11769.06 232.41 52496.31 88888.00 2016-10-25 01:21:09.412 299 11769.00 232.39 52496.31 88888.00 2016-10-25 01:21:09.912 299 11768.97 232.34 52496.28 88888.00 2016-10-25 01:21:10.412 299 11768.98 232.37 52496.27 88888.00 2016-10-25 01:21:10.912 299 11768.97 232.39 52496.26 88888.00 2016-10-25 01:21:11.412 299 11769.00 232.39 52496.23 88888.00 2016-10-25 01:21:11.912 299 11768.98 232.38 52496.23 88888.00 2016-10-25 01:21:12.412 299 11768.94 232.40 52496.26 88888.00 2016-10-25 01:21:12.912 299 11768.93 232.41 52496.23 88888.00 2016-10-25 01:21:13.412 299 11768.94 232.39 52496.20 88888.00 2016-10-25 01:21:13.912 299 11768.96 232.41 52496.19 88888.00 2016-10-25 01:21:14.412 299 11768.94 232.41 52496.21 88888.00 2016-10-25 01:21:14.912 299 11768.94 232.44 52496.13 88888.00 2016-10-25 01:21:15.412 299 11768.98 232.40 52496.12 88888.00 2016-10-25 01:21:15.912 299 11769.04 232.41 52496.11 88888.00 2016-10-25 01:21:16.412 299 11769.04 232.43 52496.12 88888.00 2016-10-25 01:21:16.912 299 11769.04 232.47 52496.14 88888.00 2016-10-25 01:21:17.412 299 11769.03 232.46 52496.12 88888.00 2016-10-25 01:21:17.912 299 11769.05 232.50 52496.09 88888.00 2016-10-25 01:21:18.412 299 11769.02 232.48 52496.06 88888.00 2016-10-25 01:21:18.912 299 11769.01 232.48 52496.04 88888.00 2016-10-25 01:21:19.412 299 11769.04 232.49 52496.04 88888.00 2016-10-25 01:21:19.912 299 11769.05 232.52 52496.00 88888.00 2016-10-25 01:21:20.412 299 11769.05 232.52 52495.95 88888.00 2016-10-25 01:21:20.912 299 11769.06 232.56 52495.96 88888.00 2016-10-25 01:21:21.412 299 11769.09 232.58 52496.01 88888.00 2016-10-25 01:21:21.912 299 11769.07 232.61 52496.02 88888.00 2016-10-25 01:21:22.412 299 11769.07 232.66 52495.97 88888.00 2016-10-25 01:21:22.912 299 11769.09 232.69 52495.96 88888.00 2016-10-25 01:21:23.412 299 11769.09 232.67 52495.96 88888.00 2016-10-25 01:21:23.912 299 11769.09 232.62 52495.92 88888.00 2016-10-25 01:21:24.412 299 11769.12 232.64 52495.93 88888.00 2016-10-25 01:21:24.912 299 11769.13 232.63 52495.92 88888.00 2016-10-25 01:21:25.412 299 11769.14 232.64 52495.91 88888.00 2016-10-25 01:21:25.912 299 11769.14 232.67 52495.92 88888.00 2016-10-25 01:21:26.412 299 11769.06 232.71 52495.91 88888.00 2016-10-25 01:21:26.912 299 11769.00 232.71 52495.93 88888.00 2016-10-25 01:21:27.412 299 11769.05 232.68 52495.92 88888.00 2016-10-25 01:21:27.912 299 11769.11 232.66 52495.89 88888.00 2016-10-25 01:21:28.412 299 11769.11 232.67 52495.89 88888.00 2016-10-25 01:21:28.912 299 11769.14 232.66 52495.82 88888.00 2016-10-25 01:21:29.412 299 11769.11 232.64 52495.83 88888.00 2016-10-25 01:21:29.912 299 11769.09 232.62 52495.84 88888.00 2016-10-25 01:21:30.412 299 11769.10 232.60 52495.82 88888.00 2016-10-25 01:21:30.912 299 11769.14 232.60 52495.79 88888.00 2016-10-25 01:21:31.412 299 11769.19 232.59 52495.74 88888.00 2016-10-25 01:21:31.912 299 11769.16 232.56 52495.73 88888.00 2016-10-25 01:21:32.412 299 11769.15 232.54 52495.71 88888.00 2016-10-25 01:21:32.912 299 11769.13 232.52 52495.71 88888.00 2016-10-25 01:21:33.412 299 11769.18 232.54 52495.70 88888.00 2016-10-25 01:21:33.912 299 11769.16 232.59 52495.69 88888.00 2016-10-25 01:21:34.412 299 11769.18 232.60 52495.70 88888.00 2016-10-25 01:21:34.912 299 11769.18 232.52 52495.70 88888.00 2016-10-25 01:21:35.412 299 11769.16 232.49 52495.73 88888.00 2016-10-25 01:21:35.912 299 11769.13 232.52 52495.73 88888.00 2016-10-25 01:21:36.412 299 11769.14 232.50 52495.70 88888.00 2016-10-25 01:21:36.912 299 11769.16 232.49 52495.74 88888.00 2016-10-25 01:21:37.412 299 11769.18 232.47 52495.74 88888.00 2016-10-25 01:21:37.912 299 11769.20 232.49 52495.71 88888.00 2016-10-25 01:21:38.412 299 11769.20 232.52 52495.69 88888.00 2016-10-25 01:21:38.912 299 11769.20 232.44 52495.68 88888.00 2016-10-25 01:21:39.412 299 11769.22 232.44 52495.66 88888.00 2016-10-25 01:21:39.912 299 11769.29 232.47 52495.59 88888.00 2016-10-25 01:21:40.412 299 11769.30 232.44 52495.58 88888.00 2016-10-25 01:21:40.912 299 11769.31 232.42 52495.56 88888.00 2016-10-25 01:21:41.412 299 11769.30 232.41 52495.58 88888.00 2016-10-25 01:21:41.912 299 11769.31 232.42 52495.59 88888.00 2016-10-25 01:21:42.412 299 11769.30 232.42 52495.59 88888.00 2016-10-25 01:21:42.912 299 11769.30 232.42 52495.60 88888.00 2016-10-25 01:21:43.412 299 11769.30 232.40 52495.64 88888.00 2016-10-25 01:21:43.912 299 11769.27 232.40 52495.60 88888.00 2016-10-25 01:21:44.412 299 11769.29 232.43 52495.56 88888.00 2016-10-25 01:21:44.912 299 11769.30 232.42 52495.53 88888.00 2016-10-25 01:21:45.412 299 11769.36 232.39 52495.49 88888.00 2016-10-25 01:21:45.912 299 11769.33 232.39 52495.47 88888.00 2016-10-25 01:21:46.412 299 11769.32 232.39 52495.44 88888.00 2016-10-25 01:21:46.912 299 11769.32 232.38 52495.38 88888.00 2016-10-25 01:21:47.412 299 11769.31 232.37 52495.40 88888.00 2016-10-25 01:21:47.912 299 11769.32 232.32 52495.43 88888.00 2016-10-25 01:21:48.412 299 11769.36 232.33 52495.42 88888.00 2016-10-25 01:21:48.912 299 11769.41 232.31 52495.40 88888.00 2016-10-25 01:21:49.412 299 11769.38 232.30 52495.38 88888.00 2016-10-25 01:21:49.912 299 11769.38 232.24 52495.34 88888.00 2016-10-25 01:21:50.412 299 11769.37 232.20 52495.33 88888.00 2016-10-25 01:21:50.912 299 11769.33 232.22 52495.32 88888.00 2016-10-25 01:21:51.412 299 11769.33 232.21 52495.31 88888.00 2016-10-25 01:21:51.912 299 11769.31 232.21 52495.30 88888.00 2016-10-25 01:21:52.412 299 11769.29 232.22 52495.32 88888.00 2016-10-25 01:21:52.912 299 11769.28 232.24 52495.32 88888.00 2016-10-25 01:21:53.412 299 11769.28 232.27 52495.33 88888.00 2016-10-25 01:21:53.912 299 11769.27 232.24 52495.33 88888.00 2016-10-25 01:21:54.412 299 11769.28 232.20 52495.35 88888.00 2016-10-25 01:21:54.912 299 11769.28 232.21 52495.35 88888.00 2016-10-25 01:21:55.412 299 11769.28 232.24 52495.32 88888.00 2016-10-25 01:21:55.912 299 11769.29 232.21 52495.31 88888.00 2016-10-25 01:21:56.412 299 11769.30 232.20 52495.26 88888.00 2016-10-25 01:21:56.912 299 11769.31 232.22 52495.25 88888.00 2016-10-25 01:21:57.412 299 11769.32 232.24 52495.26 88888.00 2016-10-25 01:21:57.912 299 11769.29 232.18 52495.31 88888.00 2016-10-25 01:21:58.412 299 11769.22 232.17 52495.34 88888.00 2016-10-25 01:21:58.912 299 11769.27 232.18 52495.32 88888.00 2016-10-25 01:21:59.412 299 11769.30 232.15 52495.26 88888.00 2016-10-25 01:21:59.912 299 11769.30 232.18 52495.26 88888.00 2016-10-25 01:22:00.412 299 11769.30 232.11 52495.27 88888.00 2016-10-25 01:22:00.912 299 11769.30 232.11 52495.29 88888.00 2016-10-25 01:22:01.412 299 11769.35 232.17 52495.31 88888.00 2016-10-25 01:22:01.912 299 11769.36 232.20 52495.29 88888.00 2016-10-25 01:22:02.412 299 11769.31 232.20 52495.25 88888.00 2016-10-25 01:22:02.912 299 11769.31 232.21 52495.30 88888.00 2016-10-25 01:22:03.412 299 11769.31 232.21 52495.32 88888.00 2016-10-25 01:22:03.912 299 11769.31 232.20 52495.33 88888.00 2016-10-25 01:22:04.412 299 11769.30 232.17 52495.35 88888.00 2016-10-25 01:22:04.912 299 11769.26 232.17 52495.34 88888.00 2016-10-25 01:22:05.412 299 11769.28 232.18 52495.32 88888.00 2016-10-25 01:22:05.912 299 11769.30 232.17 52495.36 88888.00 2016-10-25 01:22:06.412 299 11769.31 232.14 52495.31 88888.00 2016-10-25 01:22:06.912 299 11769.33 232.12 52495.31 88888.00 2016-10-25 01:22:07.412 299 11769.36 232.10 52495.31 88888.00 2016-10-25 01:22:07.912 299 11769.36 232.12 52495.31 88888.00 2016-10-25 01:22:08.412 299 11769.38 232.11 52495.27 88888.00 2016-10-25 01:22:08.912 299 11769.36 232.10 52495.25 88888.00 2016-10-25 01:22:09.412 299 11769.35 232.12 52495.23 88888.00 2016-10-25 01:22:09.912 299 11769.36 232.09 52495.20 88888.00 2016-10-25 01:22:10.413 299 11769.33 232.10 52495.21 88888.00 2016-10-25 01:22:10.913 299 11769.36 232.14 52495.24 88888.00 2016-10-25 01:22:11.413 299 11769.36 232.19 52495.33 88888.00 2016-10-25 01:22:11.913 299 11769.36 232.21 52495.34 88888.00 2016-10-25 01:22:12.413 299 11769.30 232.22 52495.34 88888.00 2016-10-25 01:22:12.913 299 11769.33 232.19 52495.33 88888.00 2016-10-25 01:22:13.413 299 11769.33 232.22 52495.32 88888.00 2016-10-25 01:22:13.913 299 11769.30 232.24 52495.32 88888.00 2016-10-25 01:22:14.413 299 11769.31 232.25 52495.35 88888.00 2016-10-25 01:22:14.913 299 11769.37 232.25 52495.35 88888.00 2016-10-25 01:22:15.413 299 11769.39 232.25 52495.35 88888.00 2016-10-25 01:22:15.913 299 11769.44 232.24 52495.36 88888.00 2016-10-25 01:22:16.413 299 11769.46 232.30 52495.39 88888.00 2016-10-25 01:22:16.913 299 11769.47 232.30 52495.41 88888.00 2016-10-25 01:22:17.413 299 11769.51 232.32 52495.39 88888.00 2016-10-25 01:22:17.913 299 11769.54 232.33 52495.38 88888.00 2016-10-25 01:22:18.413 299 11769.54 232.40 52495.38 88888.00 2016-10-25 01:22:18.913 299 11769.53 232.40 52495.38 88888.00 2016-10-25 01:22:19.413 299 11769.57 232.40 52495.39 88888.00 2016-10-25 01:22:19.913 299 11769.56 232.41 52495.42 88888.00 2016-10-25 01:22:20.413 299 11769.56 232.38 52495.41 88888.00 2016-10-25 01:22:20.913 299 11769.57 232.35 52495.41 88888.00 2016-10-25 01:22:21.413 299 11769.64 232.37 52495.41 88888.00 2016-10-25 01:22:21.913 299 11769.70 232.33 52495.38 88888.00 2016-10-25 01:22:22.413 299 11769.74 232.39 52495.36 88888.00 2016-10-25 01:22:22.913 299 11769.75 232.42 52495.39 88888.00 2016-10-25 01:22:23.413 299 11769.76 232.43 52495.41 88888.00 2016-10-25 01:22:23.913 299 11769.77 232.38 52495.41 88888.00 2016-10-25 01:22:24.413 299 11769.82 232.40 52495.45 88888.00 2016-10-25 01:22:24.913 299 11769.84 232.46 52495.44 88888.00 2016-10-25 01:22:25.413 299 11769.85 232.43 52495.44 88888.00 2016-10-25 01:22:25.913 299 11769.88 232.41 52495.44 88888.00 2016-10-25 01:22:26.413 299 11769.86 232.44 52495.41 88888.00 2016-10-25 01:22:26.913 299 11769.84 232.46 52495.43 88888.00 2016-10-25 01:22:27.413 299 11769.86 232.44 52495.48 88888.00 2016-10-25 01:22:27.913 299 11769.95 232.41 52495.48 88888.00 2016-10-25 01:22:28.413 299 11770.02 232.39 52495.47 88888.00 2016-10-25 01:22:28.913 299 11770.03 232.39 52495.44 88888.00 2016-10-25 01:22:29.413 299 11770.02 232.43 52495.45 88888.00 2016-10-25 01:22:29.913 299 11770.03 232.44 52495.47 88888.00 2016-10-25 01:22:30.413 299 11770.00 232.47 52495.48 88888.00 2016-10-25 01:22:30.913 299 11770.00 232.48 52495.47 88888.00 2016-10-25 01:22:31.413 299 11770.07 232.41 52495.43 88888.00 2016-10-25 01:22:31.913 299 11770.09 232.40 52495.47 88888.00 2016-10-25 01:22:32.413 299 11770.14 232.40 52495.43 88888.00 2016-10-25 01:22:32.913 299 11770.14 232.39 52495.41 88888.00 2016-10-25 01:22:33.413 299 11770.09 232.37 52495.45 88888.00 2016-10-25 01:22:33.913 299 11770.09 232.40 52495.50 88888.00 2016-10-25 01:22:34.413 299 11770.14 232.41 52495.51 88888.00 2016-10-25 01:22:34.913 299 11770.18 232.47 52495.49 88888.00 2016-10-25 01:22:35.413 299 11770.21 232.44 52495.49 88888.00 2016-10-25 01:22:35.913 299 11770.24 232.40 52495.49 88888.00 2016-10-25 01:22:36.413 299 11770.24 232.39 52495.52 88888.00 2016-10-25 01:22:36.913 299 11770.23 232.41 52495.59 88888.00 2016-10-25 01:22:37.413 299 11770.23 232.47 52495.64 88888.00 2016-10-25 01:22:37.913 299 11770.28 232.47 52495.65 88888.00 2016-10-25 01:22:38.413 299 11770.30 232.51 52495.62 88888.00 2016-10-25 01:22:38.913 299 11770.35 232.49 52495.65 88888.00 2016-10-25 01:22:39.413 299 11770.44 232.53 52495.67 88888.00 2016-10-25 01:22:39.913 299 11770.49 232.54 52495.66 88888.00 2016-10-25 01:22:40.413 299 11770.55 232.53 52495.61 88888.00 2016-10-25 01:22:40.913 299 11770.56 232.56 52495.64 88888.00 2016-10-25 01:22:41.413 299 11770.58 232.61 52495.65 88888.00 2016-10-25 01:22:41.913 299 11770.55 232.59 52495.65 88888.00 2016-10-25 01:22:42.413 299 11770.59 232.59 52495.67 88888.00 2016-10-25 01:22:42.913 299 11770.69 232.62 52495.69 88888.00 2016-10-25 01:22:43.413 299 11770.72 232.66 52495.68 88888.00 2016-10-25 01:22:43.913 299 11770.77 232.64 52495.69 88888.00 2016-10-25 01:22:44.413 299 11770.79 232.66 52495.68 88888.00 2016-10-25 01:22:44.913 299 11770.81 232.66 52495.68 88888.00 2016-10-25 01:22:45.413 299 11770.82 232.63 52495.67 88888.00 2016-10-25 01:22:45.913 299 11770.79 232.67 52495.71 88888.00 2016-10-25 01:22:46.413 299 11770.80 232.68 52495.73 88888.00 2016-10-25 01:22:46.913 299 11770.82 232.68 52495.76 88888.00 2016-10-25 01:22:47.413 299 11770.87 232.67 52495.78 88888.00 2016-10-25 01:22:47.913 299 11770.89 232.70 52495.83 88888.00 2016-10-25 01:22:48.413 299 11770.91 232.71 52495.80 88888.00 2016-10-25 01:22:48.913 299 11770.96 232.73 52495.83 88888.00 2016-10-25 01:22:49.413 299 11770.96 232.77 52495.83 88888.00 2016-10-25 01:22:49.913 299 11770.95 232.77 52495.83 88888.00 2016-10-25 01:22:50.413 299 11770.95 232.73 52495.83 88888.00 2016-10-25 01:22:50.913 299 11770.95 232.78 52495.83 88888.00 2016-10-25 01:22:51.413 299 11771.00 232.79 52495.83 88888.00 2016-10-25 01:22:51.913 299 11771.00 232.81 52495.85 88888.00 2016-10-25 01:22:52.413 299 11771.00 232.83 52495.87 88888.00 2016-10-25 01:22:52.913 299 11771.02 232.83 52495.87 88888.00 2016-10-25 01:22:53.404 299 11771.03 232.82 52495.87 88888.00 2016-10-25 01:22:53.904 299 11771.02 232.81 52495.88 88888.00 2016-10-25 01:22:54.404 299 11770.99 232.83 52495.88 88888.00 2016-10-25 01:22:54.904 299 11771.02 232.86 52495.85 88888.00 2016-10-25 01:22:55.404 299 11771.02 232.87 52495.89 88888.00 2016-10-25 01:22:55.904 299 11771.05 232.88 52495.92 88888.00 2016-10-25 01:22:56.404 299 11771.05 232.87 52495.93 88888.00 2016-10-25 01:22:56.904 299 11771.05 232.87 52495.92 88888.00 2016-10-25 01:22:57.404 299 11771.04 232.88 52495.89 88888.00 2016-10-25 01:22:57.904 299 11771.06 232.89 52495.86 88888.00 2016-10-25 01:22:58.403 299 11771.07 232.88 52495.92 88888.00 2016-10-25 01:22:58.903 299 11771.11 232.89 52495.95 88888.00 2016-10-25 01:22:59.403 299 11771.15 232.87 52495.96 88888.00 2016-10-25 01:22:59.903 299 11771.17 232.85 52495.96 88888.00 2016-10-25 01:23:00.403 299 11771.22 232.83 52495.97 88888.00 2016-10-25 01:23:00.903 299 11771.26 232.81 52496.01 88888.00 2016-10-25 01:23:01.403 299 11771.25 232.79 52495.98 88888.00 2016-10-25 01:23:01.903 299 11771.23 232.79 52496.00 88888.00 2016-10-25 01:23:02.403 299 11771.21 232.78 52495.98 88888.00 2016-10-25 01:23:02.903 299 11771.21 232.77 52496.02 88888.00 2016-10-25 01:23:03.403 299 11771.28 232.79 52496.02 88888.00 2016-10-25 01:23:03.903 299 11771.29 232.81 52496.01 88888.00 2016-10-25 01:23:04.403 299 11771.29 232.76 52496.04 88888.00 2016-10-25 01:23:04.903 299 11771.33 232.72 52496.03 88888.00 2016-10-25 01:23:05.403 299 11771.41 232.73 52496.00 88888.00 2016-10-25 01:23:05.903 299 11771.39 232.71 52495.98 88888.00 2016-10-25 01:23:06.403 299 11771.38 232.72 52495.97 88888.00 2016-10-25 01:23:06.903 299 11771.38 232.68 52496.00 88888.00 2016-10-25 01:23:07.403 299 11771.39 232.67 52496.04 88888.00 2016-10-25 01:23:07.903 299 11771.38 232.66 52496.04 88888.00 2016-10-25 01:23:08.403 299 11771.35 232.60 52496.05 88888.00 2016-10-25 01:23:08.903 299 11771.40 232.56 52496.05 88888.00 2016-10-25 01:23:09.403 299 11771.41 232.56 52496.09 88888.00 2016-10-25 01:23:09.903 299 11771.40 232.56 52496.05 88888.00 2016-10-25 01:23:10.403 299 11771.39 232.51 52496.05 88888.00 2016-10-25 01:23:10.903 299 11771.33 232.52 52496.11 88888.00 2016-10-25 01:23:11.403 299 11771.38 232.48 52496.13 88888.00 2016-10-25 01:23:11.903 299 11771.35 232.49 52496.13 88888.00 2016-10-25 01:23:12.403 299 11771.33 232.50 52496.15 88888.00 2016-10-25 01:23:12.903 299 11771.25 232.49 52496.17 88888.00 2016-10-25 01:23:13.403 299 11771.26 232.48 52496.19 88888.00 2016-10-25 01:23:13.903 299 11771.30 232.47 52496.18 88888.00 2016-10-25 01:23:14.403 299 11771.31 232.43 52496.18 88888.00 2016-10-25 01:23:14.903 299 11771.31 232.44 52496.15 88888.00 2016-10-25 01:23:15.403 299 11771.34 232.43 52496.14 88888.00 2016-10-25 01:23:15.903 299 11771.35 232.40 52496.15 88888.00 2016-10-25 01:23:16.403 299 11771.39 232.39 52496.19 88888.00 2016-10-25 01:23:16.903 299 11771.34 232.40 52496.24 88888.00 2016-10-25 01:23:17.403 299 11771.30 232.40 52496.26 88888.00 2016-10-25 01:23:17.903 299 11771.35 232.39 52496.22 88888.00 2016-10-25 01:23:18.403 299 11771.37 232.40 52496.22 88888.00 2016-10-25 01:23:18.903 299 11771.39 232.44 52496.24 88888.00 2016-10-25 01:23:19.403 299 11771.38 232.44 52496.27 88888.00 2016-10-25 01:23:19.903 299 11771.38 232.43 52496.26 88888.00 2016-10-25 01:23:20.403 299 11771.38 232.40 52496.26 88888.00 2016-10-25 01:23:20.903 299 11771.32 232.42 52496.30 88888.00 2016-10-25 01:23:21.403 299 11771.32 232.50 52496.37 88888.00 2016-10-25 01:23:21.903 299 11771.37 232.51 52496.40 88888.00 2016-10-25 01:23:22.403 299 11771.41 232.49 52496.40 88888.00 2016-10-25 01:23:22.903 299 11771.41 232.52 52496.40 88888.00 2016-10-25 01:23:23.403 299 11771.44 232.54 52496.41 88888.00 2016-10-25 01:23:23.903 299 11771.43 232.57 52496.44 88888.00 2016-10-25 01:23:24.403 299 11771.47 232.56 52496.44 88888.00 2016-10-25 01:23:24.903 299 11771.48 232.56 52496.46 88888.00 2016-10-25 01:23:25.403 299 11771.56 232.58 52496.41 88888.00 2016-10-25 01:23:25.903 299 11771.51 232.53 52496.45 88888.00 2016-10-25 01:23:26.403 299 11771.48 232.48 52496.48 88888.00 2016-10-25 01:23:26.903 299 11771.52 232.51 52496.42 88888.00 2016-10-25 01:23:27.403 299 11771.52 232.50 52496.42 88888.00 2016-10-25 01:23:27.903 299 11771.56 232.54 52496.44 88888.00 2016-10-25 01:23:28.403 299 11771.59 232.59 52496.45 88888.00 2016-10-25 01:23:28.903 299 11771.59 232.57 52496.45 88888.00 2016-10-25 01:23:29.403 299 11771.64 232.56 52496.46 88888.00 2016-10-25 01:23:29.903 299 11771.65 232.51 52496.49 88888.00 2016-10-25 01:23:30.403 299 11771.63 232.49 52496.54 88888.00 2016-10-25 01:23:30.903 299 11771.65 232.51 52496.57 88888.00 2016-10-25 01:23:31.403 299 11771.61 232.54 52496.56 88888.00 2016-10-25 01:23:31.903 299 11771.60 232.54 52496.56 88888.00 2016-10-25 01:23:32.403 299 11771.59 232.54 52496.55 88888.00 2016-10-25 01:23:32.903 299 11771.65 232.56 52496.57 88888.00 2016-10-25 01:23:33.403 299 11771.70 232.53 52496.55 88888.00 2016-10-25 01:23:33.903 299 11771.74 232.49 52496.53 88888.00 2016-10-25 01:23:34.403 299 11771.77 232.47 52496.51 88888.00 2016-10-25 01:23:34.903 299 11771.81 232.44 52496.56 88888.00 2016-10-25 01:23:35.403 299 11771.79 232.44 52496.61 88888.00 2016-10-25 01:23:35.903 299 11771.77 232.49 52496.64 88888.00 2016-10-25 01:23:36.403 299 11771.79 232.47 52496.68 88888.00 2016-10-25 01:23:36.903 299 11771.79 232.46 52496.68 88888.00 2016-10-25 01:23:37.403 299 11771.81 232.43 52496.70 88888.00 2016-10-25 01:23:37.903 299 11771.86 232.44 52496.68 88888.00 2016-10-25 01:23:38.403 299 11771.88 232.49 52496.72 88888.00 2016-10-25 01:23:38.903 299 11771.88 232.48 52496.72 88888.00 2016-10-25 01:23:39.403 299 11771.87 232.48 52496.71 88888.00 2016-10-25 01:23:39.903 299 11771.87 232.46 52496.74 88888.00 2016-10-25 01:23:40.403 299 11771.90 232.44 52496.74 88888.00 2016-10-25 01:23:40.903 299 11771.90 232.48 52496.75 88888.00 2016-10-25 01:23:41.403 299 11771.90 232.47 52496.77 88888.00 2016-10-25 01:23:41.903 299 11771.88 232.50 52496.80 88888.00 2016-10-25 01:23:42.403 299 11771.93 232.50 52496.79 88888.00 2016-10-25 01:23:42.903 299 11771.95 232.49 52496.80 88888.00 2016-10-25 01:23:43.403 299 11771.92 232.49 52496.83 88888.00 2016-10-25 01:23:43.903 299 11771.94 232.48 52496.84 88888.00 2016-10-25 01:23:44.403 299 11771.92 232.49 52496.86 88888.00 2016-10-25 01:23:44.903 299 11771.90 232.47 52496.89 88888.00 2016-10-25 01:23:45.403 299 11771.93 232.43 52496.83 88888.00 2016-10-25 01:23:45.903 299 11771.91 232.42 52496.82 88888.00 2016-10-25 01:23:46.403 299 11771.91 232.49 52496.88 88888.00 2016-10-25 01:23:46.903 299 11771.84 232.49 52496.92 88888.00 2016-10-25 01:23:47.403 299 11771.83 232.42 52496.94 88888.00 2016-10-25 01:23:47.903 299 11771.91 232.40 52496.94 88888.00 2016-10-25 01:23:48.403 299 11771.93 232.42 52496.95 88888.00 2016-10-25 01:23:48.903 299 11771.92 232.42 52496.97 88888.00 2016-10-25 01:23:49.403 299 11771.86 232.42 52496.95 88888.00 2016-10-25 01:23:49.903 299 11771.85 232.43 52496.97 88888.00 2016-10-25 01:23:50.403 299 11771.87 232.46 52497.01 88888.00 2016-10-25 01:23:50.903 299 11771.88 232.47 52497.00 88888.00 2016-10-25 01:23:51.403 299 11771.95 232.50 52497.02 88888.00 2016-10-25 01:23:51.903 299 11771.96 232.52 52497.03 88888.00 2016-10-25 01:23:52.403 299 11772.01 232.51 52497.03 88888.00 2016-10-25 01:23:52.903 299 11772.01 232.49 52497.06 88888.00 2016-10-25 01:23:53.403 299 11771.98 232.50 52497.08 88888.00 2016-10-25 01:23:53.903 299 11772.01 232.50 52497.11 88888.00 2016-10-25 01:23:54.403 299 11772.00 232.53 52497.12 88888.00 2016-10-25 01:23:54.903 299 11771.98 232.54 52497.12 88888.00 2016-10-25 01:23:55.403 299 11772.00 232.58 52497.14 88888.00 2016-10-25 01:23:55.903 299 11771.99 232.60 52497.16 88888.00 2016-10-25 01:23:56.403 299 11772.02 232.62 52497.16 88888.00 2016-10-25 01:23:56.903 299 11772.00 232.69 52497.18 88888.00 2016-10-25 01:23:57.403 299 11772.00 232.67 52497.17 88888.00 2016-10-25 01:23:57.903 299 11771.96 232.67 52497.20 88888.00 2016-10-25 01:23:58.403 299 11771.98 232.67 52497.19 88888.00 2016-10-25 01:23:58.903 299 11771.99 232.70 52497.23 88888.00 2016-10-25 01:23:59.403 299 11772.02 232.68 52497.24 88888.00 2016-10-25 01:23:59.903 299 11772.00 232.70 52497.23 88888.00 2016-10-25 01:24:00.403 299 11772.01 232.72 52497.28 88888.00 2016-10-25 01:24:00.903 299 11771.98 232.73 52497.30 88888.00 2016-10-25 01:24:01.403 299 11772.00 232.74 52497.32 88888.00 2016-10-25 01:24:01.903 299 11772.03 232.76 52497.33 88888.00 2016-10-25 01:24:02.403 299 11772.03 232.78 52497.36 88888.00 2016-10-25 01:24:02.903 299 11772.07 232.80 52497.37 88888.00 2016-10-25 01:24:03.403 299 11772.05 232.83 52497.39 88888.00 2016-10-25 01:24:03.903 299 11772.02 232.82 52497.42 88888.00 2016-10-25 01:24:04.403 299 11772.01 232.82 52497.41 88888.00 2016-10-25 01:24:04.903 299 11772.01 232.86 52497.38 88888.00 2016-10-25 01:24:05.403 299 11772.05 232.88 52497.39 88888.00 2016-10-25 01:24:05.903 299 11772.07 232.90 52497.44 88888.00 2016-10-25 01:24:06.403 299 11772.08 232.89 52497.46 88888.00 2016-10-25 01:24:06.903 299 11772.10 232.92 52497.46 88888.00 2016-10-25 01:24:07.403 299 11772.14 232.93 52497.44 88888.00 2016-10-25 01:24:07.903 299 11772.12 232.95 52497.41 88888.00 2016-10-25 01:24:08.403 299 11772.13 232.96 52497.43 88888.00 2016-10-25 01:24:08.903 299 11772.10 232.96 52497.46 88888.00 2016-10-25 01:24:09.403 299 11772.12 232.97 52497.49 88888.00 2016-10-25 01:24:09.903 299 11772.09 232.97 52497.47 88888.00 2016-10-25 01:24:10.403 299 11772.09 232.98 52497.49 88888.00 2016-10-25 01:24:10.903 299 11772.10 232.96 52497.54 88888.00 2016-10-25 01:24:11.403 299 11772.12 232.99 52497.58 88888.00 2016-10-25 01:24:11.903 299 11772.13 233.01 52497.58 88888.00 2016-10-25 01:24:12.403 299 11772.14 233.02 52497.58 88888.00 2016-10-25 01:24:12.903 299 11772.13 233.01 52497.58 88888.00 2016-10-25 01:24:13.403 299 11772.14 233.00 52497.56 88888.00 2016-10-25 01:24:13.903 299 11772.12 232.96 52497.56 88888.00 2016-10-25 01:24:14.403 299 11772.14 232.96 52497.62 88888.00 2016-10-25 01:24:14.903 299 11772.20 232.92 52497.60 88888.00 2016-10-25 01:24:15.403 299 11772.17 232.95 52497.59 88888.00 2016-10-25 01:24:15.903 299 11772.11 232.95 52497.58 88888.00 2016-10-25 01:24:16.403 299 11772.16 232.96 52497.56 88888.00 2016-10-25 01:24:16.903 299 11772.17 232.93 52497.58 88888.00 2016-10-25 01:24:17.403 299 11772.18 232.89 52497.61 88888.00 2016-10-25 01:24:17.903 299 11772.17 232.86 52497.64 88888.00 2016-10-25 01:24:18.403 299 11772.16 232.85 52497.63 88888.00 2016-10-25 01:24:18.903 299 11772.13 232.85 52497.62 88888.00 2016-10-25 01:24:19.403 299 11772.11 232.82 52497.62 88888.00 2016-10-25 01:24:19.903 299 11772.09 232.82 52497.64 88888.00 2016-10-25 01:24:20.403 299 11772.08 232.83 52497.67 88888.00 2016-10-25 01:24:20.903 299 11772.09 232.86 52497.70 88888.00 2016-10-25 01:24:21.403 299 11772.10 232.83 52497.68 88888.00 2016-10-25 01:24:21.903 299 11772.11 232.81 52497.63 88888.00 2016-10-25 01:24:22.403 299 11772.10 232.79 52497.61 88888.00 2016-10-25 01:24:22.903 299 11772.07 232.80 52497.61 88888.00 2016-10-25 01:24:23.403 299 11772.08 232.81 52497.61 88888.00 2016-10-25 01:24:23.903 299 11772.09 232.77 52497.63 88888.00 2016-10-25 01:24:24.403 299 11772.07 232.77 52497.63 88888.00 2016-10-25 01:24:24.903 299 11772.03 232.81 52497.69 88888.00 2016-10-25 01:24:25.403 299 11772.01 232.82 52497.69 88888.00 2016-10-25 01:24:25.903 299 11771.96 232.79 52497.71 88888.00 2016-10-25 01:24:26.403 299 11771.91 232.81 52497.74 88888.00 2016-10-25 01:24:26.903 299 11771.90 232.83 52497.74 88888.00 2016-10-25 01:24:27.403 299 11771.86 232.82 52497.76 88888.00 2016-10-25 01:24:27.903 299 11771.83 232.85 52497.78 88888.00 2016-10-25 01:24:28.403 299 11771.83 232.80 52497.80 88888.00 2016-10-25 01:24:28.903 299 11771.79 232.83 52497.81 88888.00 2016-10-25 01:24:29.403 299 11771.78 232.81 52497.85 88888.00 2016-10-25 01:24:29.903 299 11771.78 232.83 52497.79 88888.00 2016-10-25 01:24:30.403 299 11771.77 232.88 52497.79 88888.00 2016-10-25 01:24:30.903 299 11771.78 232.85 52497.83 88888.00 2016-10-25 01:24:31.403 299 11771.81 232.85 52497.85 88888.00 2016-10-25 01:24:31.903 299 11771.81 232.86 52497.87 88888.00 2016-10-25 01:24:32.403 299 11771.83 232.88 52497.83 88888.00 2016-10-25 01:24:32.903 299 11771.78 232.89 52497.85 88888.00 2016-10-25 01:24:33.403 299 11771.75 232.86 52497.83 88888.00 2016-10-25 01:24:33.903 299 11771.72 232.88 52497.81 88888.00 2016-10-25 01:24:34.403 299 11771.70 232.90 52497.82 88888.00 2016-10-25 01:24:34.903 299 11771.69 232.90 52497.85 88888.00 2016-10-25 01:24:35.403 299 11771.68 232.86 52497.88 88888.00 2016-10-25 01:24:35.903 299 11771.73 232.88 52497.86 88888.00 2016-10-25 01:24:36.403 299 11771.72 232.90 52497.86 88888.00 2016-10-25 01:24:36.903 299 11771.73 232.87 52497.86 88888.00 2016-10-25 01:24:37.403 299 11771.73 232.85 52497.86 88888.00 2016-10-25 01:24:37.903 299 11771.74 232.88 52497.86 88888.00 2016-10-25 01:24:38.403 299 11771.78 232.87 52497.88 88888.00 2016-10-25 01:24:38.903 299 11771.76 232.85 52497.89 88888.00 2016-10-25 01:24:39.403 299 11771.73 232.90 52497.90 88888.00 2016-10-25 01:24:39.903 299 11771.74 232.91 52497.91 88888.00 2016-10-25 01:24:40.403 299 11771.70 232.89 52497.92 88888.00 2016-10-25 01:24:40.903 299 11771.70 232.89 52497.94 88888.00 2016-10-25 01:24:41.403 299 11771.70 232.93 52497.95 88888.00 2016-10-25 01:24:41.903 299 11771.75 232.96 52497.92 88888.00 2016-10-25 01:24:42.403 299 11771.77 232.96 52497.94 88888.00 2016-10-25 01:24:42.903 299 11771.76 232.96 52497.96 88888.00 2016-10-25 01:24:43.404 299 11771.75 232.93 52497.96 88888.00 2016-10-25 01:24:43.904 299 11771.74 232.99 52498.00 88888.00 2016-10-25 01:24:44.404 299 11771.72 233.01 52497.99 88888.00 2016-10-25 01:24:44.904 299 11771.69 232.96 52497.99 88888.00 2016-10-25 01:24:45.404 299 11771.74 233.00 52497.99 88888.00 2016-10-25 01:24:45.904 299 11771.81 233.07 52497.99 88888.00 2016-10-25 01:24:46.404 299 11771.77 233.07 52498.03 88888.00 2016-10-25 01:24:46.904 299 11771.77 233.06 52498.03 88888.00 2016-10-25 01:24:47.404 299 11771.77 233.06 52498.00 88888.00 2016-10-25 01:24:47.904 299 11771.76 233.05 52498.03 88888.00 2016-10-25 01:24:48.404 299 11771.74 233.07 52498.04 88888.00 2016-10-25 01:24:48.904 299 11771.69 233.09 52498.04 88888.00 2016-10-25 01:24:49.404 299 11771.70 233.12 52498.06 88888.00 2016-10-25 01:24:49.904 299 11771.76 233.15 52498.09 88888.00 2016-10-25 01:24:50.404 299 11771.74 233.17 52498.08 88888.00 2016-10-25 01:24:50.904 299 11771.74 233.14 52498.05 88888.00 2016-10-25 01:24:51.404 299 11771.83 233.15 52497.99 88888.00 2016-10-25 01:24:51.904 299 11771.87 233.20 52498.00 88888.00 2016-10-25 01:24:52.404 299 11771.90 233.24 52497.99 88888.00 2016-10-25 01:24:52.904 299 11771.88 233.20 52498.02 88888.00 2016-10-25 01:24:53.404 299 11771.84 233.16 52498.03 88888.00 2016-10-25 01:24:53.904 299 11771.78 233.20 52498.08 88888.00 2016-10-25 01:24:54.404 299 11771.74 233.25 52498.11 88888.00 2016-10-25 01:24:54.904 299 11771.78 233.31 52498.13 88888.00 2016-10-25 01:24:55.404 299 11771.83 233.32 52498.15 88888.00 2016-10-25 01:24:55.904 299 11771.83 233.35 52498.17 88888.00 2016-10-25 01:24:56.404 299 11771.88 233.31 52498.20 88888.00 2016-10-25 01:24:56.904 299 11771.91 233.37 52498.20 88888.00 2016-10-25 01:24:57.404 299 11771.91 233.40 52498.21 88888.00 2016-10-25 01:24:57.904 299 11771.92 233.41 52498.21 88888.00 2016-10-25 01:24:58.404 299 11771.91 233.48 52498.22 88888.00 2016-10-25 01:24:58.904 299 11771.87 233.49 52498.24 88888.00 2016-10-25 01:24:59.404 299 11771.83 233.49 52498.26 88888.00 2016-10-25 01:24:59.904 299 11771.82 233.50 52498.27 88888.00 2016-10-25 01:25:00.404 299 11771.87 233.54 52498.25 88888.00 2016-10-25 01:25:00.904 299 11771.92 233.54 52498.25 88888.00 2016-10-25 01:25:01.404 299 11771.88 233.55 52498.29 88888.00 2016-10-25 01:25:01.904 299 11771.94 233.59 52498.31 88888.00 2016-10-25 01:25:02.404 299 11771.94 233.63 52498.32 88888.00 2016-10-25 01:25:02.904 299 11771.90 233.66 52498.34 88888.00 2016-10-25 01:25:03.404 299 11771.94 233.70 52498.35 88888.00 2016-10-25 01:25:03.904 299 11771.98 233.72 52498.35 88888.00 2016-10-25 01:25:04.404 299 11771.96 233.73 52498.35 88888.00 2016-10-25 01:25:04.904 299 11771.98 233.72 52498.36 88888.00 2016-10-25 01:25:05.404 299 11771.98 233.68 52498.38 88888.00 2016-10-25 01:25:05.904 299 11772.00 233.70 52498.39 88888.00 2016-10-25 01:25:06.404 299 11772.03 233.70 52498.40 88888.00 2016-10-25 01:25:06.904 299 11772.09 233.72 52498.40 88888.00 2016-10-25 01:25:07.404 299 11772.10 233.75 52498.41 88888.00 2016-10-25 01:25:07.904 299 11772.10 233.80 52498.43 88888.00 2016-10-25 01:25:08.404 299 11772.10 233.80 52498.48 88888.00 2016-10-25 01:25:08.904 299 11772.13 233.75 52498.50 88888.00 2016-10-25 01:25:09.404 299 11772.12 233.74 52498.51 88888.00 2016-10-25 01:25:09.904 299 11772.12 233.74 52498.51 88888.00 2016-10-25 01:25:10.404 299 11772.13 233.76 52498.50 88888.00 2016-10-25 01:25:10.904 299 11772.16 233.77 52498.52 88888.00 2016-10-25 01:25:11.404 299 11772.14 233.80 52498.53 88888.00 2016-10-25 01:25:11.904 299 11772.14 233.83 52498.57 88888.00 2016-10-25 01:25:12.404 299 11772.13 233.86 52498.61 88888.00 2016-10-25 01:25:12.904 299 11772.09 233.88 52498.60 88888.00 2016-10-25 01:25:13.404 299 11772.05 233.90 52498.62 88888.00 2016-10-25 01:25:13.904 299 11772.07 233.86 52498.68 88888.00 2016-10-25 01:25:14.404 299 11772.12 233.86 52498.70 88888.00 2016-10-25 01:25:14.904 299 11772.10 233.88 52498.70 88888.00 2016-10-25 01:25:15.404 299 11772.07 233.95 52498.71 88888.00 2016-10-25 01:25:15.904 299 11772.04 233.95 52498.75 88888.00 2016-10-25 01:25:16.404 299 11772.02 233.95 52498.75 88888.00 2016-10-25 01:25:16.904 299 11772.04 233.96 52498.75 88888.00 2016-10-25 01:25:17.404 299 11772.08 233.99 52498.73 88888.00 2016-10-25 01:25:17.904 299 11772.10 233.98 52498.74 88888.00 2016-10-25 01:25:18.404 299 11772.10 233.97 52498.77 88888.00 2016-10-25 01:25:18.904 299 11772.09 233.98 52498.80 88888.00 2016-10-25 01:25:19.404 299 11772.09 234.02 52498.84 88888.00 2016-10-25 01:25:19.904 299 11772.09 234.06 52498.86 88888.00 2016-10-25 01:25:20.404 299 11772.10 234.06 52498.85 88888.00 2016-10-25 01:25:20.904 299 11772.04 234.08 52498.88 88888.00 2016-10-25 01:25:21.404 299 11772.01 234.11 52498.92 88888.00 2016-10-25 01:25:21.904 299 11772.02 234.14 52498.90 88888.00 2016-10-25 01:25:22.404 299 11772.03 234.13 52498.88 88888.00 2016-10-25 01:25:22.904 299 11772.09 234.13 52498.90 88888.00 2016-10-25 01:25:23.404 299 11772.07 234.14 52498.94 88888.00 2016-10-25 01:25:23.904 299 11772.03 234.15 52498.97 88888.00 2016-10-25 01:25:24.404 299 11772.00 234.14 52498.99 88888.00 2016-10-25 01:25:24.904 299 11771.98 234.16 52499.02 88888.00 2016-10-25 01:25:25.404 299 11771.96 234.15 52499.04 88888.00 2016-10-25 01:25:25.904 299 11771.93 234.16 52499.06 88888.00 2016-10-25 01:25:26.404 299 11771.94 234.14 52499.05 88888.00 2016-10-25 01:25:26.904 299 11771.94 234.19 52499.02 88888.00 2016-10-25 01:25:27.404 299 11771.94 234.23 52498.97 88888.00 2016-10-25 01:25:27.904 299 11771.96 234.23 52499.00 88888.00 2016-10-25 01:25:28.404 299 11771.98 234.18 52499.02 88888.00 2016-10-25 01:25:28.904 299 11772.00 234.23 52499.03 88888.00 2016-10-25 01:25:29.404 299 11771.95 234.25 52499.03 88888.00 2016-10-25 01:25:29.904 299 11771.96 234.26 52499.02 88888.00 2016-10-25 01:25:30.404 299 11771.99 234.29 52499.02 88888.00 2016-10-25 01:25:30.904 299 11771.95 234.32 52499.04 88888.00 2016-10-25 01:25:31.404 299 11772.01 234.36 52499.06 88888.00 2016-10-25 01:25:31.904 299 11772.00 234.40 52499.09 88888.00 2016-10-25 01:25:32.404 299 11772.00 234.41 52499.13 88888.00 2016-10-25 01:25:32.904 299 11772.03 234.41 52499.14 88888.00 2016-10-25 01:25:33.404 299 11772.08 234.35 52499.12 88888.00 2016-10-25 01:25:33.904 299 11772.05 234.36 52499.13 88888.00 2016-10-25 01:25:34.404 299 11772.01 234.40 52499.15 88888.00 2016-10-25 01:25:34.904 299 11772.03 234.46 52499.19 88888.00 2016-10-25 01:25:35.404 299 11772.05 234.48 52499.23 88888.00 2016-10-25 01:25:35.904 299 11772.08 234.48 52499.18 88888.00 2016-10-25 01:25:36.404 299 11772.07 234.54 52499.20 88888.00 2016-10-25 01:25:36.904 299 11772.08 234.57 52499.22 88888.00 2016-10-25 01:25:37.404 299 11772.09 234.61 52499.26 88888.00 2016-10-25 01:25:37.904 299 11772.10 234.60 52499.29 88888.00 2016-10-25 01:25:38.404 299 11772.12 234.60 52499.27 88888.00 2016-10-25 01:25:38.904 299 11772.09 234.61 52499.30 88888.00 2016-10-25 01:25:39.404 299 11772.08 234.63 52499.32 88888.00 2016-10-25 01:25:39.904 299 11772.10 234.69 52499.36 88888.00 2016-10-25 01:25:40.404 299 11772.13 234.70 52499.40 88888.00 2016-10-25 01:25:40.904 299 11772.16 234.73 52499.40 88888.00 2016-10-25 01:25:41.404 299 11772.12 234.75 52499.41 88888.00 2016-10-25 01:25:41.904 299 11772.16 234.74 52499.45 88888.00 2016-10-25 01:25:42.404 299 11772.18 234.77 52499.44 88888.00 2016-10-25 01:25:42.904 299 11772.17 234.73 52499.44 88888.00 2016-10-25 01:25:43.404 299 11772.16 234.71 52499.44 88888.00 2016-10-25 01:25:43.904 299 11772.20 234.74 52499.44 88888.00 2016-10-25 01:25:44.404 299 11772.19 234.80 52499.44 88888.00 2016-10-25 01:25:44.904 299 11772.17 234.82 52499.46 88888.00 2016-10-25 01:25:45.404 299 11772.12 234.82 52499.49 88888.00 2016-10-25 01:25:45.904 299 11772.10 234.86 52499.53 88888.00 2016-10-25 01:25:46.404 299 11772.09 234.87 52499.55 88888.00 2016-10-25 01:25:46.904 299 11772.09 234.90 52499.54 88888.00 2016-10-25 01:25:47.404 299 11772.08 234.91 52499.55 88888.00 2016-10-25 01:25:47.904 299 11772.12 234.86 52499.55 88888.00 2016-10-25 01:25:48.404 299 11772.17 234.89 52499.56 88888.00 2016-10-25 01:25:48.904 299 11772.16 234.90 52499.58 88888.00 2016-10-25 01:25:49.404 299 11772.12 234.92 52499.62 88888.00 2016-10-25 01:25:49.904 299 11772.09 235.00 52499.65 88888.00 2016-10-25 01:25:50.404 299 11772.11 234.98 52499.67 88888.00 2016-10-25 01:25:50.904 299 11772.13 234.98 52499.66 88888.00 2016-10-25 01:25:51.404 299 11772.17 234.99 52499.68 88888.00 2016-10-25 01:25:51.904 299 11772.11 235.04 52499.68 88888.00 2016-10-25 01:25:52.404 299 11772.10 235.08 52499.67 88888.00 2016-10-25 01:25:52.904 299 11772.05 235.06 52499.68 88888.00 2016-10-25 01:25:53.404 299 11772.07 235.08 52499.71 88888.00 2016-10-25 01:25:53.904 299 11772.08 235.10 52499.72 88888.00 2016-10-25 01:25:54.404 299 11772.07 235.13 52499.77 88888.00 2016-10-25 01:25:54.904 299 11772.03 235.14 52499.77 88888.00 2016-10-25 01:25:55.404 299 11772.05 235.12 52499.77 88888.00 2016-10-25 01:25:55.904 299 11772.08 235.10 52499.79 88888.00 2016-10-25 01:25:56.404 299 11772.08 235.13 52499.81 88888.00 2016-10-25 01:25:56.904 299 11772.04 235.18 52499.83 88888.00 2016-10-25 01:25:57.404 299 11772.02 235.21 52499.83 88888.00 2016-10-25 01:25:57.904 299 11772.08 235.22 52499.83 88888.00 2016-10-25 01:25:58.404 299 11772.07 235.21 52499.88 88888.00 2016-10-25 01:25:58.904 299 11772.07 235.18 52499.88 88888.00 2016-10-25 01:25:59.404 299 11772.05 235.15 52499.94 88888.00 2016-10-25 01:25:59.904 299 11772.05 235.21 52499.98 88888.00 2016-10-25 01:26:00.404 299 11772.07 235.31 52500.00 88888.00 2016-10-25 01:26:00.904 299 11772.03 235.30 52500.02 88888.00 2016-10-25 01:26:01.404 299 11772.00 235.32 52500.07 88888.00 2016-10-25 01:26:01.904 299 11771.98 235.33 52500.07 88888.00 2016-10-25 01:26:02.404 299 11771.96 235.31 52500.08 88888.00 2016-10-25 01:26:02.904 299 11771.96 235.37 52500.07 88888.00 2016-10-25 01:26:03.404 299 11771.95 235.34 52500.03 88888.00 2016-10-25 01:26:03.904 299 11771.95 235.35 52500.06 88888.00 2016-10-25 01:26:04.404 299 11771.93 235.35 52500.08 88888.00 2016-10-25 01:26:04.904 299 11771.93 235.37 52500.10 88888.00 2016-10-25 01:26:05.404 299 11771.91 235.43 52500.14 88888.00 2016-10-25 01:26:05.904 299 11771.93 235.44 52500.15 88888.00 2016-10-25 01:26:06.404 299 11771.98 235.44 52500.18 88888.00 2016-10-25 01:26:06.904 299 11771.99 235.42 52500.17 88888.00 2016-10-25 01:26:07.404 299 11772.01 235.45 52500.21 88888.00 2016-10-25 01:26:07.904 299 11771.98 235.52 52500.25 88888.00 2016-10-25 01:26:08.404 299 11771.92 235.55 52500.27 88888.00 2016-10-25 01:26:08.904 299 11771.91 235.55 52500.32 88888.00 2016-10-25 01:26:09.404 299 11771.90 235.58 52500.34 88888.00 2016-10-25 01:26:09.904 299 11771.90 235.61 52500.36 88888.00 2016-10-25 01:26:10.404 299 11771.92 235.59 52500.35 88888.00 2016-10-25 01:26:10.904 299 11771.92 235.60 52500.36 88888.00 2016-10-25 01:26:11.404 299 11771.94 235.67 52500.41 88888.00 2016-10-25 01:26:11.904 299 11771.93 235.72 52500.43 88888.00 2016-10-25 01:26:12.404 299 11771.98 235.78 52500.44 88888.00 2016-10-25 01:26:12.904 299 11771.99 235.82 52500.40 88888.00 2016-10-25 01:26:13.404 299 11771.95 235.84 52500.43 88888.00 2016-10-25 01:26:13.904 299 11771.93 235.87 52500.47 88888.00 2016-10-25 01:26:14.404 299 11771.99 235.89 52500.43 88888.00 2016-10-25 01:26:14.904 299 11771.98 235.96 52500.49 88888.00 2016-10-25 01:26:15.404 299 11772.00 235.96 52500.53 88888.00 2016-10-25 01:26:15.904 299 11772.07 235.97 52500.56 88888.00 2016-10-25 01:26:16.404 299 11772.09 235.98 52500.58 88888.00 2016-10-25 01:26:16.904 299 11772.11 236.06 52500.59 88888.00 2016-10-25 01:26:17.404 299 11772.12 236.06 52500.61 88888.00 2016-10-25 01:26:17.904 299 11772.18 236.08 52500.68 88888.00 2016-10-25 01:26:18.404 299 11772.19 236.10 52500.72 88888.00 2016-10-25 01:26:18.904 299 11772.20 236.12 52500.71 88888.00 2016-10-25 01:26:19.404 299 11772.22 236.16 52500.71 88888.00 2016-10-25 01:26:19.904 299 11772.26 236.19 52500.73 88888.00 2016-10-25 01:26:20.404 299 11772.27 236.18 52500.72 88888.00 2016-10-25 01:26:20.904 299 11772.27 236.21 52500.77 88888.00 2016-10-25 01:26:21.404 299 11772.27 236.24 52500.79 88888.00 2016-10-25 01:26:21.904 299 11772.27 236.26 52500.78 88888.00 2016-10-25 01:26:22.404 299 11772.26 236.25 52500.82 88888.00 2016-10-25 01:26:22.904 299 11772.23 236.26 52500.88 88888.00 2016-10-25 01:26:23.404 299 11772.26 236.28 52500.88 88888.00 2016-10-25 01:26:23.904 299 11772.31 236.29 52500.90 88888.00 2016-10-25 01:26:24.404 299 11772.34 236.31 52500.94 88888.00 2016-10-25 01:26:24.904 299 11772.34 236.31 52500.93 88888.00 2016-10-25 01:26:25.404 299 11772.35 236.37 52500.91 88888.00 2016-10-25 01:26:25.904 299 11772.31 236.32 52500.91 88888.00 2016-10-25 01:26:26.404 299 11772.35 236.32 52500.95 88888.00 2016-10-25 01:26:26.904 299 11772.37 236.37 52500.99 88888.00 2016-10-25 01:26:27.404 299 11772.31 236.38 52501.03 88888.00 2016-10-25 01:26:27.904 299 11772.31 236.40 52501.08 88888.00 2016-10-25 01:26:28.404 299 11772.33 236.46 52501.09 88888.00 2016-10-25 01:26:28.904 299 11772.37 236.49 52501.09 88888.00 2016-10-25 01:26:29.404 299 11772.36 236.47 52501.14 88888.00 2016-10-25 01:26:29.904 299 11772.40 236.47 52501.15 88888.00 2016-10-25 01:26:30.404 299 11772.43 236.50 52501.18 88888.00 2016-10-25 01:26:30.904 299 11772.45 236.59 52501.18 88888.00 2016-10-25 01:26:31.404 299 11772.48 236.63 52501.18 88888.00 2016-10-25 01:26:31.904 299 11772.48 236.61 52501.22 88888.00 2016-10-25 01:26:32.404 299 11772.44 236.65 52501.29 88888.00 2016-10-25 01:26:32.904 299 11772.46 236.67 52501.28 88888.00 2016-10-25 01:26:33.404 299 11772.51 236.71 52501.29 88888.00 2016-10-25 01:26:33.904 299 11772.53 236.71 52501.33 88888.00 2016-10-25 01:26:34.404 299 11772.57 236.75 52501.34 88888.00 2016-10-25 01:26:34.904 299 11772.58 236.75 52501.37 88888.00 2016-10-25 01:26:35.404 299 11772.57 236.76 52501.40 88888.00 2016-10-25 01:26:35.904 299 11772.60 236.80 52501.40 88888.00 2016-10-25 01:26:36.404 299 11772.63 236.84 52501.40 88888.00 2016-10-25 01:26:36.904 299 11772.65 236.83 52501.37 88888.00 2016-10-25 01:26:37.404 299 11772.64 236.84 52501.39 88888.00 2016-10-25 01:26:37.904 299 11772.64 236.81 52501.40 88888.00 2016-10-25 01:26:38.404 299 11772.69 236.81 52501.44 88888.00 2016-10-25 01:26:38.904 299 11772.70 236.88 52501.48 88888.00 2016-10-25 01:26:39.404 299 11772.71 236.90 52501.48 88888.00 2016-10-25 01:26:39.904 299 11772.75 236.90 52501.51 88888.00 2016-10-25 01:26:40.404 299 11772.81 236.94 52501.51 88888.00 2016-10-25 01:26:40.904 299 11772.81 236.94 52501.52 88888.00 2016-10-25 01:26:41.404 299 11772.82 236.95 52501.55 88888.00 2016-10-25 01:26:41.904 299 11772.83 236.96 52501.59 88888.00 2016-10-25 01:26:42.404 299 11772.83 236.99 52501.59 88888.00 2016-10-25 01:26:42.904 299 11772.83 237.00 52501.62 88888.00 2016-10-25 01:26:43.404 299 11772.81 237.04 52501.65 88888.00 2016-10-25 01:26:43.904 299 11772.82 237.08 52501.66 88888.00 2016-10-25 01:26:44.404 299 11772.84 237.06 52501.67 88888.00 2016-10-25 01:26:44.904 299 11772.88 237.06 52501.69 88888.00 2016-10-25 01:26:45.404 299 11772.88 237.08 52501.72 88888.00 2016-10-25 01:26:45.904 299 11772.89 237.10 52501.72 88888.00 2016-10-25 01:26:46.404 299 11772.91 237.10 52501.76 88888.00 2016-10-25 01:26:46.904 299 11772.91 237.13 52501.76 88888.00 2016-10-25 01:26:47.404 299 11772.92 237.15 52501.78 88888.00 2016-10-25 01:26:47.904 299 11772.95 237.18 52501.77 88888.00 2016-10-25 01:26:48.404 299 11772.96 237.22 52501.77 88888.00 2016-10-25 01:26:48.904 299 11772.92 237.23 52501.77 88888.00 2016-10-25 01:26:49.404 299 11772.91 237.21 52501.81 88888.00 2016-10-25 01:26:49.904 299 11772.88 237.22 52501.81 88888.00 2016-10-25 01:26:50.404 299 11772.92 237.21 52501.81 88888.00 2016-10-25 01:26:50.904 299 11772.91 237.23 52501.84 88888.00 2016-10-25 01:26:51.404 299 11772.92 237.24 52501.84 88888.00 2016-10-25 01:26:51.904 299 11772.96 237.21 52501.82 88888.00 2016-10-25 01:26:52.404 299 11772.95 237.18 52501.79 88888.00 2016-10-25 01:26:52.904 299 11772.96 237.19 52501.79 88888.00 2016-10-25 01:26:53.404 299 11772.96 237.18 52501.82 88888.00 2016-10-25 01:26:53.904 299 11772.93 237.18 52501.85 88888.00 2016-10-25 01:26:54.404 299 11772.92 237.19 52501.87 88888.00 2016-10-25 01:26:54.904 299 11772.96 237.21 52501.86 88888.00 2016-10-25 01:26:55.404 299 11772.96 237.17 52501.86 88888.00 2016-10-25 01:26:55.904 299 11772.95 237.17 52501.91 88888.00 2016-10-25 01:26:56.404 299 11772.92 237.19 52501.88 88888.00 2016-10-25 01:26:56.904 299 11772.93 237.15 52501.88 88888.00 2016-10-25 01:26:57.404 299 11772.92 237.17 52501.91 88888.00 2016-10-25 01:26:57.904 299 11772.92 237.18 52501.92 88888.00 2016-10-25 01:26:58.404 299 11772.88 237.18 52501.94 88888.00 2016-10-25 01:26:58.904 299 11772.87 237.14 52501.97 88888.00 2016-10-25 01:26:59.404 299 11772.88 237.13 52501.95 88888.00 2016-10-25 01:26:59.904 299 11772.89 237.09 52501.94 88888.00 2016-10-25 01:27:00.404 299 11772.90 237.10 52501.97 88888.00 2016-10-25 01:27:00.904 299 11772.83 237.10 52502.00 88888.00 2016-10-25 01:27:01.404 299 11772.77 237.13 52502.03 88888.00 2016-10-25 01:27:01.904 299 11772.78 237.10 52502.02 88888.00 2016-10-25 01:27:02.404 299 11772.86 237.08 52501.95 88888.00 2016-10-25 01:27:02.904 299 11772.84 237.08 52501.97 88888.00 2016-10-25 01:27:03.404 299 11772.83 237.08 52501.99 88888.00 2016-10-25 01:27:03.904 299 11772.82 237.09 52502.04 88888.00 2016-10-25 01:27:04.404 299 11772.84 237.08 52502.01 88888.00 2016-10-25 01:27:04.904 299 11772.84 237.08 52501.97 88888.00 2016-10-25 01:27:05.404 299 11772.83 237.00 52502.01 88888.00 2016-10-25 01:27:05.904 299 11772.86 236.96 52502.01 88888.00 2016-10-25 01:27:06.404 299 11772.87 236.96 52502.00 88888.00 2016-10-25 01:27:06.904 299 11772.84 236.89 52502.00 88888.00 2016-10-25 01:27:07.404 299 11772.84 236.89 52502.00 88888.00 2016-10-25 01:27:07.904 299 11772.83 236.92 52502.04 88888.00 2016-10-25 01:27:08.404 299 11772.84 236.96 52502.02 88888.00 2016-10-25 01:27:08.904 299 11772.84 236.96 52502.02 88888.00 2016-10-25 01:27:09.404 299 11772.90 236.93 52502.01 88888.00 2016-10-25 01:27:09.904 299 11772.92 236.94 52502.03 88888.00 2016-10-25 01:27:10.404 299 11772.95 236.92 52502.04 88888.00 2016-10-25 01:27:10.904 299 11772.95 236.86 52502.03 88888.00 2016-10-25 01:27:11.404 299 11772.95 236.75 52502.04 88888.00 2016-10-25 01:27:11.904 299 11772.91 236.69 52502.10 88888.00 2016-10-25 01:27:12.404 299 11772.87 236.74 52502.11 88888.00 2016-10-25 01:27:12.904 299 11772.86 236.74 52502.12 88888.00 2016-10-25 01:27:13.405 299 11772.88 236.68 52502.14 88888.00 2016-10-25 01:27:13.905 299 11772.91 236.68 52502.11 88888.00 2016-10-25 01:27:14.405 299 11772.91 236.68 52502.11 88888.00 2016-10-25 01:27:14.905 299 11772.89 236.61 52502.13 88888.00 2016-10-25 01:27:15.405 299 11772.88 236.57 52502.11 88888.00 2016-10-25 01:27:15.905 299 11772.88 236.58 52502.12 88888.00 2016-10-25 01:27:16.405 299 11772.86 236.61 52502.19 88888.00 2016-10-25 01:27:16.905 299 11772.86 236.58 52502.18 88888.00 2016-10-25 01:27:17.405 299 11772.82 236.55 52502.20 88888.00 2016-10-25 01:27:17.905 299 11772.82 236.57 52502.18 88888.00 2016-10-25 01:27:18.405 299 11772.86 236.59 52502.16 88888.00 2016-10-25 01:27:18.905 299 11772.84 236.56 52502.18 88888.00 2016-10-25 01:27:19.405 299 11772.83 236.54 52502.19 88888.00 2016-10-25 01:27:19.905 299 11772.81 236.56 52502.18 88888.00 2016-10-25 01:27:20.405 299 11772.73 236.57 52502.19 88888.00 2016-10-25 01:27:20.905 299 11772.70 236.58 52502.21 88888.00 2016-10-25 01:27:21.405 299 11772.67 236.55 52502.23 88888.00 2016-10-25 01:27:21.905 299 11772.67 236.51 52502.27 88888.00 2016-10-25 01:27:22.405 299 11772.66 236.51 52502.29 88888.00 2016-10-25 01:27:22.905 299 11772.67 236.50 52502.28 88888.00 2016-10-25 01:27:23.405 299 11772.69 236.56 52502.25 88888.00 2016-10-25 01:27:23.905 299 11772.66 236.55 52502.26 88888.00 2016-10-25 01:27:24.405 299 11772.64 236.54 52502.30 88888.00 2016-10-25 01:27:24.905 299 11772.61 236.53 52502.32 88888.00 2016-10-25 01:27:25.405 299 11772.60 236.54 52502.34 88888.00 2016-10-25 01:27:25.905 299 11772.54 236.56 52502.38 88888.00 2016-10-25 01:27:26.405 299 11772.38 236.59 52502.47 88888.00 2016-10-25 01:27:26.905 299 11772.35 236.56 52502.53 88888.00 2016-10-25 01:27:27.405 299 11772.25 236.57 52502.60 88888.00 2016-10-25 01:27:27.905 299 11772.22 236.59 52502.63 88888.00 2016-10-25 01:27:28.405 299 11772.20 236.59 52502.58 88888.00 2016-10-25 01:27:28.905 299 11772.21 236.61 52502.63 88888.00 2016-10-25 01:27:29.405 299 11772.26 236.61 52502.71 88888.00 2016-10-25 01:27:29.905 299 11772.22 236.63 52502.76 88888.00 2016-10-25 01:27:30.405 299 11772.19 236.63 52502.75 88888.00 2016-10-25 01:27:30.905 299 11772.22 236.64 52502.74 88888.00 2016-10-25 01:27:31.405 299 11772.25 236.63 52502.74 88888.00 2016-10-25 01:27:31.905 299 11772.23 236.66 52502.73 88888.00 2016-10-25 01:27:32.405 299 11772.23 236.67 52502.71 88888.00 2016-10-25 01:27:32.905 299 11772.26 236.67 52502.76 88888.00 2016-10-25 01:27:33.405 299 11772.26 236.68 52502.83 88888.00 2016-10-25 01:27:33.905 299 11772.27 236.69 52502.81 88888.00 2016-10-25 01:27:34.405 299 11772.25 236.68 52502.79 88888.00 2016-10-25 01:27:34.905 299 11772.30 236.67 52502.79 88888.00 2016-10-25 01:27:35.405 299 11772.36 236.68 52502.80 88888.00 2016-10-25 01:27:35.905 299 11772.36 236.69 52502.82 88888.00 2016-10-25 01:27:36.405 299 11772.39 236.71 52502.83 88888.00 2016-10-25 01:27:36.905 299 11772.39 236.76 52502.85 88888.00 2016-10-25 01:27:37.405 299 11772.35 236.77 52502.88 88888.00 2016-10-25 01:27:37.905 299 11772.36 236.77 52502.90 88888.00 2016-10-25 01:27:38.405 299 11772.39 236.77 52502.90 88888.00 2016-10-25 01:27:38.905 299 11772.40 236.79 52502.92 88888.00 2016-10-25 01:27:39.405 299 11772.36 236.81 52502.94 88888.00 2016-10-25 01:27:39.905 299 11772.37 236.80 52502.94 88888.00 2016-10-25 01:27:40.405 299 11772.37 236.83 52502.96 88888.00 2016-10-25 01:27:40.905 299 11772.42 236.86 52502.96 88888.00 2016-10-25 01:27:41.405 299 11772.46 236.86 52502.92 88888.00 2016-10-25 01:27:41.905 299 11772.49 236.89 52502.94 88888.00 2016-10-25 01:27:42.405 299 11772.51 236.88 52502.97 88888.00 2016-10-25 01:27:42.905 299 11772.53 236.90 52502.94 88888.00 2016-10-25 01:27:43.405 299 11772.48 236.92 52502.98 88888.00 2016-10-25 01:27:43.905 299 11772.43 236.90 52503.03 88888.00 2016-10-25 01:27:44.405 299 11772.42 236.89 52503.02 88888.00 2016-10-25 01:27:44.905 299 11772.40 236.93 52503.05 88888.00 2016-10-25 01:27:45.405 299 11772.45 236.93 52503.03 88888.00 2016-10-25 01:27:45.905 299 11772.44 236.93 52502.99 88888.00 2016-10-25 01:27:46.405 299 11772.43 236.95 52503.03 88888.00 2016-10-25 01:27:46.905 299 11772.44 236.99 52503.09 88888.00 2016-10-25 01:27:47.405 299 11772.45 237.00 52503.10 88888.00 2016-10-25 01:27:47.905 299 11772.48 236.97 52503.08 88888.00 2016-10-25 01:27:48.405 299 11772.49 236.95 52503.11 88888.00 2016-10-25 01:27:48.905 299 11772.47 236.92 52503.13 88888.00 2016-10-25 01:27:49.405 299 11772.48 236.93 52503.10 88888.00 2016-10-25 01:27:49.905 299 11772.49 236.95 52503.10 88888.00 2016-10-25 01:27:50.405 299 11772.52 236.95 52503.09 88888.00 2016-10-25 01:27:50.905 299 11772.55 236.93 52503.06 88888.00 2016-10-25 01:27:51.405 299 11772.56 236.94 52503.06 88888.00 2016-10-25 01:27:51.905 299 11772.52 236.95 52503.11 88888.00 2016-10-25 01:27:52.405 299 11772.54 236.93 52503.15 88888.00 2016-10-25 01:27:52.905 299 11772.54 236.93 52503.15 88888.00 2016-10-25 01:27:53.405 299 11772.52 236.95 52503.19 88888.00 2016-10-25 01:27:53.905 299 11772.48 236.96 52503.19 88888.00 2016-10-25 01:27:54.405 299 11772.48 236.87 52503.20 88888.00 2016-10-25 01:27:54.905 299 11772.51 236.88 52503.25 88888.00 2016-10-25 01:27:55.405 299 11772.48 236.94 52503.23 88888.00 2016-10-25 01:27:55.905 299 11772.51 236.93 52503.20 88888.00 2016-10-25 01:27:56.405 299 11772.51 236.89 52503.19 88888.00 2016-10-25 01:27:56.905 299 11772.52 236.84 52503.17 88888.00 2016-10-25 01:27:57.405 299 11772.56 236.81 52503.18 88888.00 2016-10-25 01:27:57.905 299 11772.60 236.84 52503.20 88888.00 2016-10-25 01:27:58.405 299 11772.55 236.81 52503.22 88888.00 2016-10-25 01:27:58.905 299 11772.52 236.85 52503.22 88888.00 2016-10-25 01:27:59.405 299 11772.57 236.83 52503.20 88888.00 2016-10-25 01:27:59.905 299 11772.63 236.80 52503.18 88888.00 2016-10-25 01:28:00.405 299 11772.67 236.77 52503.19 88888.00 2016-10-25 01:28:00.905 299 11772.64 236.80 52503.25 88888.00 2016-10-25 01:28:01.405 299 11772.63 236.86 52503.27 88888.00 2016-10-25 01:28:01.905 299 11772.60 236.87 52503.27 88888.00 2016-10-25 01:28:02.405 299 11772.55 236.80 52503.32 88888.00 2016-10-25 01:28:02.905 299 11772.58 236.77 52503.31 88888.00 2016-10-25 01:28:03.405 299 11772.65 236.80 52503.25 88888.00 2016-10-25 01:28:03.905 299 11772.69 236.84 52503.25 88888.00 2016-10-25 01:28:04.405 299 11772.64 236.86 52503.27 88888.00 2016-10-25 01:28:04.905 299 11772.62 236.90 52503.33 88888.00 2016-10-25 01:28:05.405 299 11772.60 236.86 52503.36 88888.00 2016-10-25 01:28:05.905 299 11772.64 236.83 52503.35 88888.00 2016-10-25 01:28:06.405 299 11772.69 236.80 52503.35 88888.00 2016-10-25 01:28:06.905 299 11772.74 236.79 52503.37 88888.00 2016-10-25 01:28:07.405 299 11772.78 236.79 52503.35 88888.00 2016-10-25 01:28:07.905 299 11772.79 236.78 52503.35 88888.00 2016-10-25 01:28:08.405 299 11772.81 236.80 52503.41 88888.00 2016-10-25 01:28:08.905 299 11772.80 236.77 52503.40 88888.00 2016-10-25 01:28:09.405 299 11772.82 236.74 52503.38 88888.00 2016-10-25 01:28:09.905 299 11772.82 236.71 52503.38 88888.00 2016-10-25 01:28:10.405 299 11772.81 236.74 52503.41 88888.00 2016-10-25 01:28:10.905 299 11772.82 236.76 52503.40 88888.00 2016-10-25 01:28:11.405 299 11772.82 236.70 52503.40 88888.00 2016-10-25 01:28:11.905 299 11772.87 236.73 52503.42 88888.00 2016-10-25 01:28:12.405 299 11772.86 236.75 52503.40 88888.00 2016-10-25 01:28:12.905 299 11772.87 236.75 52503.36 88888.00 2016-10-25 01:28:13.405 299 11772.89 236.77 52503.38 88888.00 2016-10-25 01:28:13.905 299 11772.88 236.75 52503.42 88888.00 2016-10-25 01:28:14.405 299 11772.87 236.68 52503.44 88888.00 2016-10-25 01:28:14.905 299 11772.91 236.68 52503.43 88888.00 2016-10-25 01:28:15.405 299 11772.91 236.68 52503.46 88888.00 2016-10-25 01:28:15.905 299 11772.84 236.73 52503.51 88888.00 2016-10-25 01:28:16.405 299 11772.88 236.71 52503.52 88888.00 2016-10-25 01:28:16.905 299 11772.91 236.73 52503.57 88888.00 2016-10-25 01:28:17.405 299 11772.91 236.74 52503.55 88888.00 2016-10-25 01:28:17.905 299 11772.91 236.75 52503.54 88888.00 2016-10-25 01:28:18.405 299 11772.88 236.75 52503.55 88888.00 2016-10-25 01:28:18.905 299 11772.90 236.75 52503.55 88888.00 2016-10-25 01:28:19.405 299 11772.87 236.76 52503.59 88888.00 2016-10-25 01:28:19.905 299 11772.87 236.71 52503.60 88888.00 2016-10-25 01:28:20.405 299 11772.89 236.67 52503.60 88888.00 2016-10-25 01:28:20.905 299 11772.91 236.68 52503.57 88888.00 2016-10-25 01:28:21.405 299 11772.90 236.69 52503.61 88888.00 2016-10-25 01:28:21.905 299 11772.88 236.68 52503.62 88888.00 2016-10-25 01:28:22.405 299 11772.87 236.69 52503.61 88888.00 2016-10-25 01:28:22.905 299 11772.88 236.69 52503.59 88888.00 2016-10-25 01:28:23.405 299 11772.91 236.71 52503.58 88888.00 2016-10-25 01:28:23.905 299 11772.91 236.73 52503.63 88888.00 2016-10-25 01:28:24.405 299 11772.90 236.76 52503.68 88888.00 2016-10-25 01:28:24.905 299 11772.92 236.75 52503.64 88888.00 2016-10-25 01:28:25.405 299 11772.92 236.74 52503.63 88888.00 2016-10-25 01:28:25.905 299 11772.95 236.75 52503.66 88888.00 2016-10-25 01:28:26.405 299 11772.97 236.76 52503.69 88888.00 2016-10-25 01:28:26.905 299 11772.98 236.76 52503.69 88888.00 2016-10-25 01:28:27.405 299 11772.96 236.76 52503.71 88888.00 2016-10-25 01:28:27.905 299 11772.95 236.76 52503.71 88888.00 2016-10-25 01:28:28.405 299 11772.95 236.77 52503.71 88888.00 2016-10-25 01:28:28.905 299 11772.91 236.78 52503.72 88888.00 2016-10-25 01:28:29.405 299 11772.92 236.78 52503.73 88888.00 2016-10-25 01:28:29.905 299 11772.96 236.75 52503.77 88888.00 2016-10-25 01:28:30.405 299 11772.96 236.77 52503.76 88888.00 2016-10-25 01:28:30.905 299 11772.96 236.75 52503.77 88888.00 2016-10-25 01:28:31.405 299 11772.95 236.77 52503.79 88888.00 2016-10-25 01:28:31.905 299 11772.96 236.73 52503.77 88888.00 2016-10-25 01:28:32.405 299 11772.95 236.68 52503.78 88888.00 2016-10-25 01:28:32.905 299 11772.93 236.68 52503.79 88888.00 2016-10-25 01:28:33.405 299 11772.89 236.68 52503.81 88888.00 2016-10-25 01:28:33.905 299 11772.88 236.68 52503.80 88888.00 2016-10-25 01:28:34.405 299 11772.86 236.71 52503.79 88888.00 2016-10-25 01:28:34.905 299 11772.82 236.74 52503.84 88888.00 2016-10-25 01:28:35.405 299 11772.77 236.75 52503.89 88888.00 2016-10-25 01:28:35.905 299 11772.75 236.76 52503.89 88888.00 2016-10-25 01:28:36.405 299 11772.81 236.78 52503.88 88888.00 2016-10-25 01:28:36.905 299 11772.80 236.77 52503.89 88888.00 2016-10-25 01:28:37.405 299 11772.79 236.74 52503.90 88888.00 2016-10-25 01:28:37.905 299 11772.74 236.76 52503.93 88888.00 2016-10-25 01:28:38.405 299 11772.74 236.76 52503.94 88888.00 2016-10-25 01:28:38.905 299 11772.80 236.67 52503.90 88888.00 2016-10-25 01:28:39.405 299 11772.81 236.69 52503.89 88888.00 2016-10-25 01:28:39.905 299 11772.84 236.70 52503.90 88888.00 2016-10-25 01:28:40.405 299 11772.84 236.67 52503.90 88888.00 2016-10-25 01:28:40.905 299 11772.82 236.70 52503.91 88888.00 2016-10-25 01:28:41.405 299 11772.83 236.71 52503.90 88888.00 2016-10-25 01:28:41.905 299 11772.86 236.70 52503.88 88888.00 2016-10-25 01:28:42.405 299 11772.88 236.66 52503.81 88888.00 2016-10-25 01:28:42.905 299 11772.87 236.64 52503.84 88888.00 2016-10-25 01:28:43.405 299 11772.82 236.65 52503.88 88888.00 2016-10-25 01:28:43.905 299 11772.82 236.68 52503.87 88888.00 2016-10-25 01:28:44.405 299 11772.78 236.70 52503.87 88888.00 2016-10-25 01:28:44.905 299 11772.74 236.65 52503.86 88888.00 2016-10-25 01:28:45.405 299 11772.74 236.67 52503.86 88888.00 2016-10-25 01:28:45.905 299 11772.79 236.73 52503.82 88888.00 2016-10-25 01:28:46.405 299 11772.78 236.73 52503.84 88888.00 2016-10-25 01:28:46.905 299 11772.74 236.68 52503.85 88888.00 2016-10-25 01:28:47.405 299 11772.77 236.64 52503.81 88888.00 2016-10-25 01:28:47.905 299 11772.75 236.63 52503.84 88888.00 2016-10-25 01:28:48.405 299 11772.75 236.63 52503.84 88888.00 2016-10-25 01:28:48.905 299 11772.73 236.63 52503.81 88888.00 2016-10-25 01:28:49.405 299 11772.73 236.60 52503.81 88888.00 2016-10-25 01:28:49.905 299 11772.74 236.64 52503.80 88888.00 2016-10-25 01:28:50.405 299 11772.72 236.64 52503.78 88888.00 2016-10-25 01:28:50.905 299 11772.70 236.60 52503.78 88888.00 2016-10-25 01:28:51.405 299 11772.63 236.60 52503.75 88888.00 2016-10-25 01:28:51.905 299 11772.67 236.61 52503.70 88888.00 2016-10-25 01:28:52.405 299 11772.65 236.59 52503.75 88888.00 2016-10-25 01:28:52.905 299 11772.64 236.61 52503.73 88888.00 2016-10-25 01:28:53.405 299 11772.66 236.59 52503.72 88888.00 2016-10-25 01:28:53.905 299 11772.65 236.59 52503.76 88888.00 2016-10-25 01:28:54.405 299 11772.64 236.58 52503.73 88888.00 2016-10-25 01:28:54.905 299 11772.64 236.58 52503.70 88888.00 2016-10-25 01:28:55.405 299 11772.60 236.59 52503.71 88888.00 2016-10-25 01:28:55.905 299 11772.61 236.60 52503.70 88888.00 2016-10-25 01:28:56.405 299 11772.60 236.60 52503.69 88888.00 2016-10-25 01:28:56.905 299 11772.57 236.58 52503.69 88888.00 2016-10-25 01:28:57.405 299 11772.58 236.60 52503.70 88888.00 2016-10-25 01:28:57.905 299 11772.57 236.64 52503.71 88888.00 2016-10-25 01:28:58.405 299 11772.56 236.63 52503.70 88888.00 2016-10-25 01:28:58.905 299 11772.49 236.64 52503.70 88888.00 2016-10-25 01:28:59.405 299 11772.52 236.67 52503.67 88888.00 2016-10-25 01:28:59.905 299 11772.57 236.70 52503.61 88888.00 2016-10-25 01:29:00.405 299 11772.58 236.70 52503.62 88888.00 2016-10-25 01:29:00.905 299 11772.61 236.69 52503.58 88888.00 2016-10-25 01:29:01.405 299 11772.55 236.69 52503.57 88888.00 2016-10-25 01:29:01.905 299 11772.52 236.70 52503.55 88888.00 2016-10-25 01:29:02.405 299 11772.52 236.71 52503.53 88888.00 2016-10-25 01:29:02.905 299 11772.53 236.69 52503.57 88888.00 2016-10-25 01:29:03.405 299 11772.52 236.65 52503.61 88888.00 2016-10-25 01:29:03.905 299 11772.47 236.63 52503.59 88888.00 2016-10-25 01:29:04.405 299 11772.46 236.61 52503.60 88888.00 2016-10-25 01:29:04.905 299 11772.52 236.60 52503.60 88888.00 2016-10-25 01:29:05.405 299 11772.54 236.60 52503.58 88888.00 2016-10-25 01:29:05.905 299 11772.54 236.61 52503.57 88888.00 2016-10-25 01:29:06.405 299 11772.62 236.63 52503.55 88888.00 2016-10-25 01:29:06.905 299 11772.61 236.65 52503.57 88888.00 2016-10-25 01:29:07.405 299 11772.61 236.61 52503.54 88888.00 2016-10-25 01:29:07.905 299 11772.61 236.60 52503.57 88888.00 2016-10-25 01:29:08.405 299 11772.60 236.65 52503.59 88888.00 2016-10-25 01:29:08.905 299 11772.65 236.64 52503.55 88888.00 2016-10-25 01:29:09.405 299 11772.62 236.60 52503.60 88888.00 2016-10-25 01:29:09.905 299 11772.60 236.60 52503.59 88888.00 2016-10-25 01:29:10.405 299 11772.61 236.64 52503.55 88888.00 2016-10-25 01:29:10.905 299 11772.65 236.63 52503.54 88888.00 2016-10-25 01:29:11.405 299 11772.67 236.63 52503.53 88888.00 2016-10-25 01:29:11.905 299 11772.65 236.63 52503.55 88888.00 2016-10-25 01:29:12.405 299 11772.62 236.63 52503.59 88888.00 2016-10-25 01:29:12.905 299 11772.65 236.65 52503.55 88888.00 2016-10-25 01:29:13.405 299 11772.65 236.59 52503.53 88888.00 2016-10-25 01:29:13.905 299 11772.69 236.59 52503.52 88888.00 2016-10-25 01:29:14.405 299 11772.66 236.59 52503.53 88888.00 2016-10-25 01:29:14.905 299 11772.65 236.59 52503.51 88888.00 2016-10-25 01:29:15.405 299 11772.64 236.60 52503.47 88888.00 2016-10-25 01:29:15.905 299 11772.60 236.57 52503.50 88888.00 2016-10-25 01:29:16.405 299 11772.61 236.59 52503.52 88888.00 2016-10-25 01:29:16.905 299 11772.65 236.57 52503.53 88888.00 2016-10-25 01:29:17.405 299 11772.55 236.59 52503.62 88888.00 2016-10-25 01:29:17.905 299 11772.52 236.63 52503.63 88888.00 2016-10-25 01:29:18.405 299 11772.49 236.58 52503.62 88888.00 2016-10-25 01:29:18.905 299 11772.52 236.59 52503.61 88888.00 2016-10-25 01:29:19.405 299 11772.55 236.63 52503.61 88888.00 2016-10-25 01:29:19.905 299 11772.63 236.64 52503.54 88888.00 2016-10-25 01:29:20.405 299 11772.60 236.65 52503.58 88888.00 2016-10-25 01:29:20.905 299 11772.55 236.65 52503.63 88888.00 2016-10-25 01:29:21.405 299 11772.57 236.67 52503.62 88888.00 2016-10-25 01:29:21.905 299 11772.64 236.73 52503.60 88888.00 2016-10-25 01:29:22.405 299 11772.69 236.70 52503.60 88888.00 2016-10-25 01:29:22.905 299 11772.71 236.68 52503.60 88888.00 2016-10-25 01:29:23.405 299 11772.64 236.69 52503.64 88888.00 2016-10-25 01:29:23.905 299 11772.67 236.76 52503.64 88888.00 2016-10-25 01:29:24.405 299 11772.73 236.78 52503.66 88888.00 2016-10-25 01:29:24.905 299 11772.71 236.79 52503.69 88888.00 2016-10-25 01:29:25.405 299 11772.78 236.79 52503.67 88888.00 2016-10-25 01:29:25.905 299 11772.80 236.79 52503.61 88888.00 2016-10-25 01:29:26.405 299 11772.84 236.80 52503.61 88888.00 2016-10-25 01:29:26.905 299 11772.88 236.83 52503.61 88888.00 2016-10-25 01:29:27.405 299 11772.89 236.86 52503.62 88888.00 2016-10-25 01:29:27.905 299 11772.89 236.90 52503.62 88888.00 2016-10-25 01:29:28.405 299 11772.90 236.89 52503.64 88888.00 2016-10-25 01:29:28.905 299 11772.91 236.85 52503.66 88888.00 2016-10-25 01:29:29.405 299 11772.93 236.90 52503.69 88888.00 2016-10-25 01:29:29.905 299 11772.95 236.92 52503.67 88888.00 2016-10-25 01:29:30.405 299 11773.01 236.92 52503.63 88888.00 2016-10-25 01:29:30.905 299 11773.02 236.94 52503.68 88888.00 2016-10-25 01:29:31.405 299 11773.04 236.95 52503.69 88888.00 2016-10-25 01:29:31.905 299 11773.08 236.95 52503.66 88888.00 2016-10-25 01:29:32.405 299 11773.14 237.00 52503.66 88888.00 2016-10-25 01:29:32.905 299 11773.15 237.00 52503.69 88888.00 2016-10-25 01:29:33.405 299 11773.16 236.95 52503.63 88888.00 2016-10-25 01:29:33.905 299 11773.14 236.99 52503.66 88888.00 2016-10-25 01:29:34.405 299 11773.18 237.03 52503.68 88888.00 2016-10-25 01:29:34.905 299 11773.22 237.05 52503.67 88888.00 2016-10-25 01:29:35.405 299 11773.26 237.04 52503.71 88888.00 2016-10-25 01:29:35.905 299 11773.25 237.06 52503.72 88888.00 2016-10-25 01:29:36.405 299 11773.19 237.08 52503.79 88888.00 2016-10-25 01:29:36.905 299 11773.19 237.06 52503.81 88888.00 2016-10-25 01:29:37.405 299 11773.21 237.06 52503.80 88888.00 2016-10-25 01:29:37.905 299 11773.23 237.06 52503.80 88888.00 2016-10-25 01:29:38.405 299 11773.24 237.05 52503.78 88888.00 2016-10-25 01:29:38.905 299 11773.25 237.03 52503.79 88888.00 2016-10-25 01:29:39.405 299 11773.26 237.03 52503.78 88888.00 2016-10-25 01:29:39.905 299 11773.34 236.98 52503.75 88888.00 2016-10-25 01:29:40.405 299 11773.41 236.98 52503.72 88888.00 2016-10-25 01:29:40.905 299 11773.41 237.03 52503.77 88888.00 2016-10-25 01:29:41.405 299 11773.39 237.04 52503.78 88888.00 2016-10-25 01:29:41.905 299 11773.40 237.08 52503.79 88888.00 2016-10-25 01:29:42.405 299 11773.40 237.07 52503.76 88888.00 2016-10-25 01:29:42.905 299 11773.40 237.02 52503.73 88888.00 2016-10-25 01:29:43.405 299 11773.37 237.00 52503.75 88888.00 2016-10-25 01:29:43.905 299 11773.41 237.03 52503.73 88888.00 2016-10-25 01:29:44.405 299 11773.40 237.03 52503.72 88888.00 2016-10-25 01:29:44.905 299 11773.37 237.04 52503.72 88888.00 2016-10-25 01:29:45.405 299 11773.41 237.06 52503.72 88888.00 2016-10-25 01:29:45.905 299 11773.42 237.05 52503.73 88888.00 2016-10-25 01:29:46.405 299 11773.41 237.04 52503.77 88888.00 2016-10-25 01:29:46.905 299 11773.45 237.08 52503.77 88888.00 2016-10-25 01:29:47.405 299 11773.43 237.09 52503.77 88888.00 2016-10-25 01:29:47.905 299 11773.44 237.12 52503.78 88888.00 2016-10-25 01:29:48.405 299 11773.43 237.15 52503.78 88888.00 2016-10-25 01:29:48.905 299 11773.45 237.16 52503.78 88888.00 2016-10-25 01:29:49.405 299 11773.42 237.16 52503.80 88888.00 2016-10-25 01:29:49.905 299 11773.41 237.16 52503.76 88888.00 2016-10-25 01:29:50.405 299 11773.48 237.16 52503.71 88888.00 2016-10-25 01:29:50.905 299 11773.47 237.15 52503.76 88888.00 2016-10-25 01:29:51.405 299 11773.43 237.15 52503.79 88888.00 2016-10-25 01:29:51.905 299 11773.40 237.14 52503.77 88888.00 2016-10-25 01:29:52.405 299 11773.42 237.17 52503.79 88888.00 2016-10-25 01:29:52.905 299 11773.41 237.19 52503.80 88888.00 2016-10-25 01:29:53.405 299 11773.41 237.16 52503.79 88888.00 2016-10-25 01:29:53.905 299 11773.42 237.15 52503.78 88888.00 2016-10-25 01:29:54.405 299 11773.44 237.17 52503.76 88888.00 2016-10-25 01:29:54.905 299 11773.44 237.22 52503.76 88888.00 2016-10-25 01:29:55.405 299 11773.41 237.26 52503.79 88888.00 2016-10-25 01:29:55.905 299 11773.41 237.25 52503.79 88888.00 2016-10-25 01:29:56.405 299 11773.42 237.27 52503.76 88888.00 2016-10-25 01:29:56.905 299 11773.45 237.27 52503.73 88888.00 2016-10-25 01:29:57.405 299 11773.54 237.29 52503.71 88888.00 2016-10-25 01:29:57.905 299 11773.58 237.29 52503.72 88888.00 2016-10-25 01:29:58.406 299 11773.62 237.31 52503.67 88888.00 2016-10-25 01:29:58.906 299 11773.58 237.31 52503.68 88888.00 2016-10-25 01:29:59.406 299 11773.59 237.35 52503.70 88888.00 2016-10-25 01:29:59.906 299 11773.60 237.31 52503.71 88888.00 2016-10-25 01:30:00.406 299 11773.61 237.31 52503.70 88888.00 2016-10-25 01:30:00.906 299 11773.61 237.34 52503.67 88888.00 2016-10-25 01:30:01.406 299 11773.65 237.36 52503.67 88888.00 2016-10-25 01:30:01.906 299 11773.67 237.29 52503.68 88888.00 2016-10-25 01:30:02.406 299 11773.63 237.28 52503.69 88888.00 2016-10-25 01:30:02.906 299 11773.63 237.28 52503.70 88888.00 2016-10-25 01:30:03.406 299 11773.63 237.27 52503.66 88888.00 2016-10-25 01:30:03.906 299 11773.63 237.27 52503.60 88888.00 2016-10-25 01:30:04.406 299 11773.63 237.26 52503.58 88888.00 2016-10-25 01:30:04.906 299 11773.68 237.29 52503.55 88888.00 2016-10-25 01:30:05.406 299 11773.72 237.29 52503.55 88888.00 2016-10-25 01:30:05.906 299 11773.72 237.28 52503.55 88888.00 2016-10-25 01:30:06.406 299 11773.69 237.33 52503.59 88888.00 2016-10-25 01:30:06.906 299 11773.70 237.32 52503.58 88888.00 2016-10-25 01:30:07.406 299 11773.74 237.26 52503.55 88888.00 2016-10-25 01:30:07.906 299 11773.72 237.27 52503.45 88888.00 2016-10-25 01:30:08.406 299 11773.72 237.27 52503.44 88888.00 2016-10-25 01:30:08.906 299 11773.72 237.27 52503.44 88888.00 2016-10-25 01:30:09.406 299 11773.74 237.27 52503.44 88888.00 2016-10-25 01:30:09.906 299 11773.79 237.29 52503.38 88888.00 2016-10-25 01:30:10.406 299 11773.77 237.29 52503.40 88888.00 2016-10-25 01:30:10.906 299 11773.77 237.32 52503.44 88888.00 2016-10-25 01:30:11.406 299 11773.76 237.33 52503.40 88888.00 2016-10-25 01:30:11.906 299 11773.75 237.33 52503.35 88888.00 2016-10-25 01:30:12.406 299 11773.77 237.29 52503.33 88888.00 2016-10-25 01:30:12.906 299 11773.76 237.31 52503.31 88888.00 2016-10-25 01:30:13.406 299 11773.76 237.35 52503.27 88888.00 2016-10-25 01:30:13.906 299 11773.76 237.35 52503.26 88888.00 2016-10-25 01:30:14.406 299 11773.77 237.35 52503.27 88888.00 2016-10-25 01:30:14.906 299 11773.72 237.39 52503.31 88888.00 2016-10-25 01:30:15.406 299 11773.74 237.41 52503.29 88888.00 2016-10-25 01:30:15.906 299 11773.75 237.36 52503.31 88888.00 2016-10-25 01:30:16.406 299 11773.76 237.37 52503.31 88888.00 2016-10-25 01:30:16.906 299 11773.76 237.38 52503.28 88888.00 2016-10-25 01:30:17.406 299 11773.75 237.36 52503.27 88888.00 2016-10-25 01:30:17.906 299 11773.75 237.36 52503.24 88888.00 2016-10-25 01:30:18.406 299 11773.72 237.34 52503.19 88888.00 2016-10-25 01:30:18.906 299 11773.72 237.35 52503.18 88888.00 2016-10-25 01:30:19.406 299 11773.74 237.35 52503.17 88888.00 2016-10-25 01:30:19.906 299 11773.76 237.35 52503.17 88888.00 2016-10-25 01:30:20.406 299 11773.77 237.36 52503.15 88888.00 2016-10-25 01:30:20.906 299 11773.76 237.36 52503.15 88888.00 2016-10-25 01:30:21.406 299 11773.75 237.36 52503.15 88888.00 2016-10-25 01:30:21.906 299 11773.71 237.37 52503.13 88888.00 2016-10-25 01:30:22.406 299 11773.68 237.41 52503.10 88888.00 2016-10-25 01:30:22.906 299 11773.69 237.39 52503.08 88888.00 2016-10-25 01:30:23.406 299 11773.75 237.35 52503.07 88888.00 2016-10-25 01:30:23.906 299 11773.75 237.29 52503.05 88888.00 2016-10-25 01:30:24.406 299 11773.77 237.33 52503.02 88888.00 2016-10-25 01:30:24.906 299 11773.77 237.32 52503.02 88888.00 2016-10-25 01:30:25.406 299 11773.78 237.36 52503.03 88888.00 2016-10-25 01:30:25.906 299 11773.75 237.34 52503.00 88888.00 2016-10-25 01:30:26.406 299 11773.75 237.34 52503.00 88888.00 2016-10-25 01:30:26.906 299 11773.72 237.31 52503.00 88888.00 2016-10-25 01:30:27.406 299 11773.74 237.34 52502.99 88888.00 2016-10-25 01:30:27.906 299 11773.78 237.31 52502.97 88888.00 2016-10-25 01:30:28.406 299 11773.79 237.26 52502.97 88888.00 2016-10-25 01:30:28.906 299 11773.83 237.25 52502.96 88888.00 2016-10-25 01:30:29.406 299 11773.78 237.24 52502.92 88888.00 2016-10-25 01:30:29.906 299 11773.79 237.25 52502.91 88888.00 2016-10-25 01:30:30.406 299 11773.81 237.28 52502.93 88888.00 2016-10-25 01:30:30.906 299 11773.79 237.26 52502.94 88888.00 2016-10-25 01:30:31.406 299 11773.76 237.29 52502.90 88888.00 2016-10-25 01:30:31.906 299 11773.78 237.25 52502.89 88888.00 2016-10-25 01:30:32.406 299 11773.75 237.18 52502.89 88888.00 2016-10-25 01:30:32.906 299 11773.75 237.18 52502.89 88888.00 2016-10-25 01:30:33.406 299 11773.78 237.14 52502.88 88888.00 2016-10-25 01:30:33.906 299 11773.78 237.16 52502.87 88888.00 2016-10-25 01:30:34.406 299 11773.76 237.16 52502.85 88888.00 2016-10-25 01:30:34.906 299 11773.71 237.12 52502.88 88888.00 2016-10-25 01:30:35.406 299 11773.66 237.10 52502.87 88888.00 2016-10-25 01:30:35.906 299 11773.69 237.08 52502.87 88888.00 2016-10-25 01:30:36.406 299 11773.65 237.08 52502.89 88888.00 2016-10-25 01:30:36.906 299 11773.58 237.10 52502.91 88888.00 2016-10-25 01:30:37.406 299 11773.59 237.05 52502.90 88888.00 2016-10-25 01:30:37.906 299 11773.60 237.09 52502.90 88888.00 2016-10-25 01:30:38.406 299 11773.58 237.09 52502.90 88888.00 2016-10-25 01:30:38.906 299 11773.56 237.07 52502.89 88888.00 2016-10-25 01:30:39.406 299 11773.56 237.07 52502.83 88888.00 2016-10-25 01:30:39.906 299 11773.53 237.10 52502.85 88888.00 2016-10-25 01:30:40.406 299 11773.50 237.06 52502.87 88888.00 2016-10-25 01:30:40.906 299 11773.44 237.06 52502.89 88888.00 2016-10-25 01:30:41.406 299 11773.36 237.06 52502.92 88888.00 2016-10-25 01:30:41.906 299 11773.36 237.05 52502.90 88888.00 2016-10-25 01:30:42.406 299 11773.39 237.04 52502.89 88888.00 2016-10-25 01:30:42.906 299 11773.41 237.06 52502.85 88888.00 2016-10-25 01:30:43.406 299 11773.36 237.03 52502.82 88888.00 2016-10-25 01:30:43.906 299 11773.37 237.03 52502.82 88888.00 2016-10-25 01:30:44.406 299 11773.35 237.03 52502.81 88888.00 2016-10-25 01:30:44.906 299 11773.34 237.00 52502.79 88888.00 2016-10-25 01:30:45.406 299 11773.32 237.02 52502.79 88888.00 2016-10-25 01:30:45.906 299 11773.27 236.99 52502.80 88888.00 2016-10-25 01:30:46.406 299 11773.27 237.00 52502.82 88888.00 2016-10-25 01:30:46.906 299 11773.30 237.04 52502.79 88888.00 2016-10-25 01:30:47.406 299 11773.27 237.00 52502.76 88888.00 2016-10-25 01:30:47.906 299 11773.32 236.95 52502.78 88888.00 2016-10-25 01:30:48.406 299 11773.36 237.03 52502.72 88888.00 2016-10-25 01:30:48.906 299 11773.35 237.03 52502.64 88888.00 2016-10-25 01:30:49.406 299 11773.30 236.99 52502.63 88888.00 2016-10-25 01:30:49.906 299 11773.31 236.98 52502.64 88888.00 2016-10-25 01:30:50.406 299 11773.31 236.97 52502.60 88888.00 2016-10-25 01:30:50.906 299 11773.32 236.96 52502.55 88888.00 2016-10-25 01:30:51.406 299 11773.34 236.96 52502.50 88888.00 2016-10-25 01:30:51.906 299 11773.36 236.92 52502.49 88888.00 2016-10-25 01:30:52.406 299 11773.39 236.92 52502.52 88888.00 2016-10-25 01:30:52.906 299 11773.37 236.87 52502.52 88888.00 2016-10-25 01:30:53.406 299 11773.42 236.90 52502.50 88888.00 2016-10-25 01:30:53.906 299 11773.40 236.88 52502.49 88888.00 2016-10-25 01:30:54.406 299 11773.35 236.92 52502.52 88888.00 2016-10-25 01:30:54.906 299 11773.36 236.96 52502.50 88888.00 2016-10-25 01:30:55.406 299 11773.40 236.93 52502.48 88888.00 2016-10-25 01:30:55.906 299 11773.35 236.89 52502.45 88888.00 2016-10-25 01:30:56.406 299 11773.31 236.90 52502.46 88888.00 2016-10-25 01:30:56.906 299 11773.33 236.94 52502.47 88888.00 2016-10-25 01:30:57.406 299 11773.35 236.94 52502.40 88888.00 2016-10-25 01:30:57.906 299 11773.37 236.93 52502.36 88888.00 2016-10-25 01:30:58.406 299 11773.35 236.92 52502.36 88888.00 2016-10-25 01:30:58.906 299 11773.35 236.92 52502.34 88888.00 2016-10-25 01:30:59.406 299 11773.35 236.90 52502.34 88888.00 2016-10-25 01:30:59.906 299 11773.39 236.89 52502.31 88888.00 2016-10-25 01:31:00.406 299 11773.45 236.88 52502.27 88888.00 2016-10-25 01:31:00.906 299 11773.43 236.89 52502.27 88888.00 2016-10-25 01:31:01.406 299 11773.44 236.93 52502.27 88888.00 2016-10-25 01:31:01.906 299 11773.45 236.94 52502.25 88888.00 2016-10-25 01:31:02.406 299 11773.44 236.94 52502.22 88888.00 2016-10-25 01:31:02.906 299 11773.45 236.93 52502.25 88888.00 2016-10-25 01:31:03.406 299 11773.51 236.90 52502.23 88888.00 2016-10-25 01:31:03.906 299 11773.51 236.92 52502.20 88888.00 2016-10-25 01:31:04.406 299 11773.49 236.92 52502.20 88888.00 2016-10-25 01:31:04.906 299 11773.53 236.87 52502.18 88888.00 2016-10-25 01:31:05.406 299 11773.54 236.86 52502.14 88888.00 2016-10-25 01:31:05.906 299 11773.56 236.92 52502.12 88888.00 2016-10-25 01:31:06.406 299 11773.56 236.95 52502.11 88888.00 2016-10-25 01:31:06.906 299 11773.62 236.95 52502.09 88888.00 2016-10-25 01:31:07.406 299 11773.65 236.95 52502.08 88888.00 2016-10-25 01:31:07.906 299 11773.62 236.89 52502.04 88888.00 2016-10-25 01:31:08.406 299 11773.61 236.89 52502.02 88888.00 2016-10-25 01:31:08.906 299 11773.65 236.89 52502.00 88888.00 2016-10-25 01:31:09.406 299 11773.65 236.93 52501.99 88888.00 2016-10-25 01:31:09.906 299 11773.60 236.96 52501.99 88888.00 2016-10-25 01:31:10.406 299 11773.67 236.98 52501.93 88888.00 2016-10-25 01:31:10.906 299 11773.75 236.95 52501.91 88888.00 2016-10-25 01:31:11.406 299 11773.72 236.96 52501.93 88888.00 2016-10-25 01:31:11.906 299 11773.74 236.95 52501.90 88888.00 2016-10-25 01:31:12.406 299 11773.76 236.94 52501.87 88888.00 2016-10-25 01:31:12.906 299 11773.81 236.90 52501.87 88888.00 2016-10-25 01:31:13.406 299 11773.81 236.93 52501.85 88888.00 2016-10-25 01:31:13.906 299 11773.85 236.87 52501.85 88888.00 2016-10-25 01:31:14.406 299 11773.91 236.89 52501.83 88888.00 2016-10-25 01:31:14.906 299 11773.91 236.90 52501.81 88888.00 2016-10-25 01:31:15.406 299 11773.93 236.89 52501.78 88888.00 2016-10-25 01:31:15.906 299 11773.89 236.90 52501.78 88888.00 2016-10-25 01:31:16.406 299 11773.92 236.86 52501.76 88888.00 2016-10-25 01:31:16.906 299 11774.01 236.86 52501.67 88888.00 2016-10-25 01:31:17.406 299 11774.03 236.86 52501.67 88888.00 2016-10-25 01:31:17.906 299 11774.02 236.86 52501.68 88888.00 2016-10-25 01:31:18.406 299 11774.02 236.84 52501.69 88888.00 2016-10-25 01:31:18.906 299 11774.03 236.85 52501.68 88888.00 2016-10-25 01:31:19.406 299 11774.09 236.88 52501.68 88888.00 2016-10-25 01:31:19.906 299 11774.11 236.84 52501.67 88888.00 2016-10-25 01:31:20.406 299 11774.10 236.85 52501.68 88888.00 2016-10-25 01:31:20.906 299 11774.10 236.81 52501.67 88888.00 2016-10-25 01:31:21.406 299 11774.16 236.77 52501.62 88888.00 2016-10-25 01:31:21.906 299 11774.20 236.78 52501.64 88888.00 2016-10-25 01:31:22.406 299 11774.23 236.79 52501.60 88888.00 2016-10-25 01:31:22.906 299 11774.24 236.79 52501.57 88888.00 2016-10-25 01:31:23.406 299 11774.22 236.75 52501.55 88888.00 2016-10-25 01:31:23.906 299 11774.26 236.76 52501.55 88888.00 2016-10-25 01:31:24.406 299 11774.21 236.74 52501.57 88888.00 2016-10-25 01:31:24.906 299 11774.19 236.74 52501.57 88888.00 2016-10-25 01:31:25.406 299 11774.21 236.74 52501.57 88888.00 2016-10-25 01:31:25.906 299 11774.27 236.68 52501.53 88888.00 2016-10-25 01:31:26.406 299 11774.32 236.65 52501.51 88888.00 2016-10-25 01:31:26.906 299 11774.36 236.63 52501.52 88888.00 2016-10-25 01:31:27.406 299 11774.39 236.65 52501.49 88888.00 2016-10-25 01:31:27.906 299 11774.41 236.61 52501.44 88888.00 2016-10-25 01:31:28.406 299 11774.44 236.61 52501.41 88888.00 2016-10-25 01:31:28.906 299 11774.44 236.61 52501.39 88888.00 2016-10-25 01:31:29.406 299 11774.47 236.58 52501.38 88888.00 2016-10-25 01:31:29.906 299 11774.53 236.50 52501.31 88888.00 2016-10-25 01:31:30.406 299 11774.55 236.49 52501.29 88888.00 2016-10-25 01:31:30.906 299 11774.54 236.48 52501.32 88888.00 2016-10-25 01:31:31.406 299 11774.55 236.51 52501.33 88888.00 2016-10-25 01:31:31.906 299 11774.51 236.47 52501.38 88888.00 2016-10-25 01:31:32.406 299 11774.53 236.40 52501.35 88888.00 2016-10-25 01:31:32.906 299 11774.56 236.36 52501.31 88888.00 2016-10-25 01:31:33.406 299 11774.53 236.32 52501.24 88888.00 2016-10-25 01:31:33.906 299 11774.51 236.31 52501.23 88888.00 2016-10-25 01:31:34.406 299 11774.54 236.30 52501.26 88888.00 2016-10-25 01:31:34.906 299 11774.55 236.27 52501.26 88888.00 2016-10-25 01:31:35.406 299 11774.56 236.25 52501.21 88888.00 2016-10-25 01:31:35.906 299 11774.58 236.24 52501.17 88888.00 2016-10-25 01:31:36.406 299 11774.60 236.20 52501.17 88888.00 2016-10-25 01:31:36.906 299 11774.58 236.18 52501.20 88888.00 2016-10-25 01:31:37.406 299 11774.57 236.17 52501.18 88888.00 2016-10-25 01:31:37.906 299 11774.59 236.13 52501.14 88888.00 2016-10-25 01:31:38.406 299 11774.62 236.11 52501.08 88888.00 2016-10-25 01:31:38.906 299 11774.64 236.09 52501.06 88888.00 2016-10-25 01:31:39.406 299 11774.65 236.06 52501.05 88888.00 2016-10-25 01:31:39.906 299 11774.65 236.01 52501.00 88888.00 2016-10-25 01:31:40.406 299 11774.63 235.99 52501.02 88888.00 2016-10-25 01:31:40.906 299 11774.63 235.91 52501.03 88888.00 2016-10-25 01:31:41.406 299 11774.62 235.86 52501.02 88888.00 2016-10-25 01:31:41.906 299 11774.65 235.84 52500.99 88888.00 2016-10-25 01:31:42.406 299 11774.70 235.82 52500.97 88888.00 2016-10-25 01:31:42.906 299 11774.72 235.78 52500.96 88888.00 2016-10-25 01:31:43.406 299 11774.76 235.72 52500.96 88888.00 2016-10-25 01:31:43.906 299 11774.73 235.76 52500.96 88888.00 2016-10-25 01:31:44.406 299 11774.73 235.74 52500.91 88888.00 2016-10-25 01:31:44.906 299 11774.71 235.68 52500.95 88888.00 2016-10-25 01:31:45.406 299 11774.71 235.64 52500.93 88888.00 2016-10-25 01:31:45.906 299 11774.74 235.57 52500.89 88888.00 2016-10-25 01:31:46.406 299 11774.75 235.57 52500.86 88888.00 2016-10-25 01:31:46.906 299 11774.77 235.54 52500.89 88888.00 2016-10-25 01:31:47.406 299 11774.79 235.51 52500.89 88888.00 2016-10-25 01:31:47.906 299 11774.74 235.48 52500.89 88888.00 2016-10-25 01:31:48.406 299 11774.73 235.44 52500.87 88888.00 2016-10-25 01:31:48.906 299 11774.73 235.43 52500.86 88888.00 2016-10-25 01:31:49.406 299 11774.74 235.40 52500.87 88888.00 2016-10-25 01:31:49.906 299 11774.79 235.35 52500.79 88888.00 2016-10-25 01:31:50.406 299 11774.80 235.34 52500.80 88888.00 2016-10-25 01:31:50.906 299 11774.74 235.29 52500.82 88888.00 2016-10-25 01:31:51.406 299 11774.72 235.31 52500.88 88888.00 2016-10-25 01:31:51.906 299 11774.73 235.33 52500.85 88888.00 2016-10-25 01:31:52.406 299 11774.73 235.30 52500.85 88888.00 2016-10-25 01:31:52.906 299 11774.76 235.30 52500.84 88888.00 2016-10-25 01:31:53.406 299 11774.75 235.30 52500.85 88888.00 2016-10-25 01:31:53.906 299 11774.68 235.30 52500.86 88888.00 2016-10-25 01:31:54.406 299 11774.68 235.28 52500.85 88888.00 2016-10-25 01:31:54.906 299 11774.72 235.25 52500.82 88888.00 2016-10-25 01:31:55.406 299 11774.75 235.30 52500.81 88888.00 2016-10-25 01:31:55.906 299 11774.80 235.25 52500.81 88888.00 2016-10-25 01:31:56.406 299 11774.81 235.23 52500.79 88888.00 2016-10-25 01:31:56.906 299 11774.84 235.27 52500.73 88888.00 2016-10-25 01:31:57.406 299 11774.85 235.28 52500.72 88888.00 2016-10-25 01:31:57.906 299 11774.89 235.30 52500.69 88888.00 2016-10-25 01:31:58.406 299 11774.90 235.27 52500.72 88888.00 2016-10-25 01:31:58.906 299 11774.88 235.24 52500.77 88888.00 2016-10-25 01:31:59.406 299 11774.84 235.24 52500.81 88888.00 2016-10-25 01:31:59.906 299 11774.88 235.24 52500.81 88888.00 2016-10-25 01:32:00.406 299 11774.90 235.31 52500.84 88888.00 2016-10-25 01:32:00.906 299 11774.90 235.30 52500.82 88888.00 2016-10-25 01:32:01.406 299 11774.90 235.25 52500.82 88888.00 2016-10-25 01:32:01.906 299 11774.94 235.28 52500.79 88888.00 2016-10-25 01:32:02.406 299 11774.99 235.33 52500.77 88888.00 2016-10-25 01:32:02.906 299 11775.01 235.27 52500.78 88888.00 2016-10-25 01:32:03.406 299 11775.01 235.30 52500.82 88888.00 2016-10-25 01:32:03.906 299 11774.99 235.37 52500.82 88888.00 2016-10-25 01:32:04.406 299 11774.97 235.42 52500.85 88888.00 2016-10-25 01:32:04.906 299 11774.97 235.44 52500.86 88888.00 2016-10-25 01:32:05.406 299 11774.99 235.45 52500.85 88888.00 2016-10-25 01:32:05.906 299 11774.98 235.50 52500.82 88888.00 2016-10-25 01:32:06.406 299 11774.97 235.53 52500.81 88888.00 2016-10-25 01:32:06.906 299 11774.99 235.53 52500.80 88888.00 2016-10-25 01:32:07.406 299 11774.99 235.60 52500.82 88888.00 2016-10-25 01:32:07.906 299 11774.98 235.62 52500.86 88888.00 2016-10-25 01:32:08.406 299 11774.99 235.67 52500.85 88888.00 2016-10-25 01:32:08.906 299 11775.00 235.63 52500.80 88888.00 2016-10-25 01:32:09.406 299 11775.00 235.67 52500.79 88888.00 2016-10-25 01:32:09.906 299 11774.99 235.71 52500.77 88888.00 2016-10-25 01:32:10.406 299 11774.99 235.79 52500.78 88888.00 2016-10-25 01:32:10.906 299 11774.98 235.82 52500.78 88888.00 2016-10-25 01:32:11.406 299 11774.98 235.84 52500.80 88888.00 2016-10-25 01:32:11.906 299 11774.98 235.89 52500.80 88888.00 2016-10-25 01:32:12.406 299 11774.97 235.97 52500.84 88888.00 2016-10-25 01:32:12.906 299 11774.94 236.01 52500.86 88888.00 2016-10-25 01:32:13.406 299 11774.92 236.03 52500.87 88888.00 2016-10-25 01:32:13.906 299 11774.94 236.10 52500.88 88888.00 2016-10-25 01:32:14.406 299 11774.97 236.13 52500.91 88888.00 2016-10-25 01:32:14.906 299 11774.90 236.19 52500.93 88888.00 2016-10-25 01:32:15.406 299 11774.84 236.24 52500.97 88888.00 2016-10-25 01:32:15.906 299 11774.81 236.29 52501.00 88888.00 2016-10-25 01:32:16.406 299 11774.80 236.34 52501.00 88888.00 2016-10-25 01:32:16.906 299 11774.82 236.42 52501.02 88888.00 2016-10-25 01:32:17.406 299 11774.81 236.54 52501.05 88888.00 2016-10-25 01:32:17.906 299 11774.82 236.59 52501.02 88888.00 2016-10-25 01:32:18.406 299 11774.84 236.66 52501.00 88888.00 2016-10-25 01:32:18.906 299 11774.81 236.78 52500.98 88888.00 2016-10-25 01:32:19.406 299 11774.81 236.87 52500.99 88888.00 2016-10-25 01:32:19.906 299 11774.76 236.97 52501.04 88888.00 2016-10-25 01:32:20.406 299 11774.74 237.03 52501.08 88888.00 2016-10-25 01:32:20.906 299 11774.76 237.13 52501.11 88888.00 2016-10-25 01:32:21.406 299 11774.76 237.23 52501.20 88888.00 2016-10-25 01:32:21.906 299 11774.79 237.32 52501.22 88888.00 2016-10-25 01:32:22.406 299 11774.77 237.39 52501.18 88888.00 2016-10-25 01:32:22.906 299 11774.73 237.54 52501.21 88888.00 2016-10-25 01:32:23.406 299 11774.68 237.72 52501.23 88888.00 2016-10-25 01:32:23.906 299 11774.71 237.85 52501.30 88888.00 2016-10-25 01:32:24.406 299 11774.76 237.94 52501.31 88888.00 2016-10-25 01:32:24.906 299 11774.79 238.10 52501.34 88888.00 2016-10-25 01:32:25.406 299 11774.80 238.23 52501.38 88888.00 2016-10-25 01:32:25.906 299 11774.81 238.33 52501.37 88888.00 2016-10-25 01:32:26.406 299 11774.85 238.42 52501.34 88888.00 2016-10-25 01:32:26.906 299 11774.92 238.54 52501.33 88888.00 2016-10-25 01:32:27.406 299 11775.00 238.64 52501.32 88888.00 2016-10-25 01:32:27.906 299 11775.05 238.70 52501.32 88888.00 2016-10-25 01:32:28.407 299 11775.12 238.82 52501.32 88888.00 2016-10-25 01:32:28.907 299 11775.18 238.88 52501.33 88888.00 2016-10-25 01:32:29.407 299 11775.24 238.96 52501.33 88888.00 2016-10-25 01:32:29.907 299 11775.28 239.05 52501.31 88888.00 2016-10-25 01:32:30.407 299 11775.33 239.09 52501.30 88888.00 2016-10-25 01:32:30.907 299 11775.41 239.12 52501.24 88888.00 2016-10-25 01:32:31.407 299 11775.52 239.11 52501.20 88888.00 2016-10-25 01:32:31.907 299 11775.62 239.11 52501.18 88888.00 2016-10-25 01:32:32.407 299 11775.73 239.09 52501.13 88888.00 2016-10-25 01:32:32.907 299 11775.77 239.13 52501.09 88888.00 2016-10-25 01:32:33.407 299 11775.87 239.16 52501.08 88888.00 2016-10-25 01:32:33.907 299 11775.95 239.15 52501.07 88888.00 2016-10-25 01:32:34.407 299 11776.06 239.12 52501.04 88888.00 2016-10-25 01:32:34.907 299 11776.16 239.12 52500.98 88888.00 2016-10-25 01:32:35.407 299 11776.25 239.06 52500.93 88888.00 2016-10-25 01:32:35.907 299 11776.33 238.96 52500.89 88888.00 2016-10-25 01:32:36.407 299 11776.44 238.93 52500.86 88888.00 2016-10-25 01:32:36.907 299 11776.52 238.88 52500.81 88888.00 2016-10-25 01:32:37.407 299 11776.63 238.77 52500.77 88888.00 2016-10-25 01:32:37.907 299 11776.76 238.63 52500.73 88888.00 2016-10-25 01:32:38.407 299 11776.78 238.59 52500.71 88888.00 2016-10-25 01:32:38.907 299 11776.84 238.50 52500.69 88888.00 2016-10-25 01:32:39.407 299 11776.92 238.42 52500.68 88888.00 2016-10-25 01:32:39.907 299 11776.93 238.33 52500.67 88888.00 2016-10-25 01:32:40.407 299 11776.96 238.28 52500.64 88888.00 2016-10-25 01:32:40.907 299 11777.03 238.14 52500.63 88888.00 2016-10-25 01:32:41.407 299 11777.12 238.02 52500.65 88888.00 2016-10-25 01:32:41.907 299 11777.16 237.97 52500.67 88888.00 2016-10-25 01:32:42.407 299 11777.17 237.86 52500.64 88888.00 2016-10-25 01:32:42.907 299 11777.18 237.80 52500.64 88888.00 2016-10-25 01:32:43.407 299 11777.18 237.70 52500.63 88888.00 2016-10-25 01:32:43.907 299 11777.19 237.60 52500.61 88888.00 2016-10-25 01:32:44.407 299 11777.18 237.55 52500.67 88888.00 2016-10-25 01:32:44.907 299 11777.16 237.55 52500.68 88888.00 2016-10-25 01:32:45.407 299 11777.14 237.47 52500.73 88888.00 2016-10-25 01:32:45.907 299 11777.16 237.44 52500.76 88888.00 2016-10-25 01:32:46.407 299 11777.12 237.39 52500.76 88888.00 2016-10-25 01:32:46.907 299 11777.10 237.33 52500.77 88888.00 2016-10-25 01:32:47.407 299 11777.11 237.31 52500.79 88888.00 2016-10-25 01:32:47.907 299 11777.12 237.28 52500.79 88888.00 2016-10-25 01:32:48.407 299 11777.01 237.29 52500.88 88888.00 2016-10-25 01:32:48.907 299 11776.96 237.24 52500.89 88888.00 2016-10-25 01:32:49.407 299 11776.93 237.22 52500.91 88888.00 2016-10-25 01:32:49.907 299 11776.86 237.19 52500.94 88888.00 2016-10-25 01:32:50.407 299 11776.84 237.16 52500.98 88888.00 2016-10-25 01:32:50.907 299 11776.83 237.12 52500.96 88888.00 2016-10-25 01:32:51.407 299 11776.83 237.13 52500.99 88888.00 2016-10-25 01:32:51.907 299 11776.82 237.09 52501.02 88888.00 2016-10-25 01:32:52.407 299 11776.86 237.07 52500.97 88888.00 2016-10-25 01:32:52.907 299 11776.86 237.04 52501.02 88888.00 2016-10-25 01:32:53.407 299 11776.78 237.05 52501.12 88888.00 2016-10-25 01:32:53.907 299 11776.70 237.05 52501.20 88888.00 2016-10-25 01:32:54.407 299 11776.74 237.04 52501.20 88888.00 2016-10-25 01:32:54.907 299 11776.76 237.04 52501.20 88888.00 2016-10-25 01:32:55.407 299 11776.73 236.97 52501.23 88888.00 2016-10-25 01:32:55.907 299 11776.73 236.98 52501.29 88888.00 2016-10-25 01:32:56.407 299 11776.75 236.96 52501.29 88888.00 2016-10-25 01:32:56.907 299 11776.70 236.93 52501.28 88888.00 2016-10-25 01:32:57.407 299 11776.65 236.95 52501.33 88888.00 2016-10-25 01:32:57.907 299 11776.60 236.99 52501.34 88888.00 2016-10-25 01:32:58.407 299 11776.61 237.00 52501.37 88888.00 2016-10-25 01:32:58.907 299 11776.60 237.00 52501.40 88888.00 2016-10-25 01:32:59.407 299 11776.59 236.99 52501.41 88888.00 2016-10-25 01:32:59.907 299 11776.56 236.98 52501.47 88888.00 2016-10-25 01:33:00.407 299 11776.51 237.03 52501.55 88888.00 2016-10-25 01:33:00.907 299 11776.51 237.02 52501.57 88888.00 2016-10-25 01:33:01.407 299 11776.44 237.03 52501.58 88888.00 2016-10-25 01:33:01.907 299 11776.41 237.00 52501.59 88888.00 2016-10-25 01:33:02.407 299 11776.41 237.06 52501.61 88888.00 2016-10-25 01:33:02.907 299 11776.30 237.04 52501.69 88888.00 2016-10-25 01:33:03.407 299 11776.20 237.06 52501.75 88888.00 2016-10-25 01:33:03.907 299 11776.21 237.09 52501.73 88888.00 2016-10-25 01:33:04.407 299 11776.20 237.05 52501.74 88888.00 2016-10-25 01:33:04.907 299 11776.20 237.02 52501.77 88888.00 2016-10-25 01:33:05.407 299 11776.14 237.06 52501.82 88888.00 2016-10-25 01:33:05.907 299 11776.11 237.09 52501.86 88888.00 2016-10-25 01:33:06.407 299 11776.08 237.12 52501.90 88888.00 2016-10-25 01:33:06.907 299 11776.08 237.12 52501.88 88888.00 2016-10-25 01:33:07.407 299 11776.03 237.18 52501.88 88888.00 2016-10-25 01:33:07.907 299 11776.03 237.17 52501.91 88888.00 2016-10-25 01:33:08.407 299 11776.05 237.16 52501.92 88888.00 2016-10-25 01:33:08.907 299 11776.06 237.17 52501.91 88888.00 2016-10-25 01:33:09.407 299 11775.97 237.18 52501.95 88888.00 2016-10-25 01:33:09.907 299 11775.67 237.19 52502.09 88888.00 2016-10-25 01:33:10.407 299 11775.52 237.21 52502.16 88888.00 2016-10-25 01:33:10.907 299 11775.51 237.19 52502.18 88888.00 2016-10-25 01:33:11.407 299 11775.53 237.17 52502.14 88888.00 2016-10-25 01:33:11.907 299 11775.52 237.18 52502.10 88888.00 2016-10-25 01:33:12.407 299 11775.53 237.17 52502.06 88888.00 2016-10-25 01:33:12.907 299 11775.61 237.16 52502.01 88888.00 2016-10-25 01:33:13.407 299 11775.65 237.15 52501.99 88888.00 2016-10-25 01:33:13.907 299 11775.70 237.14 52501.94 88888.00 2016-10-25 01:33:14.407 299 11775.72 237.13 52501.90 88888.00 2016-10-25 01:33:14.907 299 11775.77 237.09 52501.88 88888.00 2016-10-25 01:33:15.407 299 11775.84 237.04 52501.90 88888.00 2016-10-25 01:33:15.907 299 11775.89 237.04 52501.86 88888.00 2016-10-25 01:33:16.407 299 11775.95 237.04 52501.83 88888.00 2016-10-25 01:33:16.907 299 11776.00 237.04 52501.79 88888.00 2016-10-25 01:33:17.407 299 11776.07 236.96 52501.76 88888.00 2016-10-25 01:33:17.907 299 11776.12 236.95 52501.73 88888.00 2016-10-25 01:33:18.407 299 11776.14 236.95 52501.73 88888.00 2016-10-25 01:33:18.907 299 11776.17 236.93 52501.66 88888.00 2016-10-25 01:33:19.407 299 11776.19 236.88 52501.62 88888.00 2016-10-25 01:33:19.907 299 11776.19 236.87 52501.58 88888.00 2016-10-25 01:33:20.407 299 11776.23 236.88 52501.58 88888.00 2016-10-25 01:33:20.907 299 11776.24 236.88 52501.58 88888.00 2016-10-25 01:33:21.407 299 11776.30 236.89 52501.52 88888.00 2016-10-25 01:33:21.907 299 11776.33 236.86 52501.50 88888.00 2016-10-25 01:33:22.407 299 11776.34 236.84 52501.48 88888.00 2016-10-25 01:33:22.907 299 11776.38 236.86 52501.47 88888.00 2016-10-25 01:33:23.407 299 11776.43 236.85 52501.42 88888.00 2016-10-25 01:33:23.907 299 11776.43 236.83 52501.39 88888.00 2016-10-25 01:33:24.407 299 11776.47 236.79 52501.41 88888.00 2016-10-25 01:33:24.907 299 11776.49 236.77 52501.38 88888.00 2016-10-25 01:33:25.407 299 11776.51 236.78 52501.38 88888.00 2016-10-25 01:33:25.907 299 11776.58 236.76 52501.37 88888.00 2016-10-25 01:33:26.407 299 11776.64 236.70 52501.32 88888.00 2016-10-25 01:33:26.907 299 11776.63 236.70 52501.30 88888.00 2016-10-25 01:33:27.407 299 11776.64 236.70 52501.29 88888.00 2016-10-25 01:33:27.907 299 11776.65 236.71 52501.28 88888.00 2016-10-25 01:33:28.407 299 11776.73 236.69 52501.18 88888.00 2016-10-25 01:33:28.907 299 11776.81 236.66 52501.15 88888.00 2016-10-25 01:33:29.407 299 11776.78 236.66 52501.14 88888.00 2016-10-25 01:33:29.907 299 11776.77 236.68 52501.16 88888.00 2016-10-25 01:33:30.407 299 11776.78 236.70 52501.18 88888.00 2016-10-25 01:33:30.907 299 11776.77 236.69 52501.14 88888.00 2016-10-25 01:33:31.407 299 11776.74 236.70 52501.14 88888.00 2016-10-25 01:33:31.907 299 11776.77 236.71 52501.11 88888.00 2016-10-25 01:33:32.407 299 11776.81 236.69 52501.07 88888.00 2016-10-25 01:33:32.907 299 11776.79 236.66 52501.08 88888.00 2016-10-25 01:33:33.407 299 11776.79 236.68 52501.09 88888.00 2016-10-25 01:33:33.907 299 11776.76 236.73 52501.14 88888.00 2016-10-25 01:33:34.407 299 11776.73 236.76 52501.15 88888.00 2016-10-25 01:33:34.907 299 11776.70 236.80 52501.15 88888.00 2016-10-25 01:33:35.407 299 11776.72 236.81 52501.15 88888.00 2016-10-25 01:33:35.907 299 11776.75 236.83 52501.09 88888.00 2016-10-25 01:33:36.407 299 11776.72 236.86 52501.07 88888.00 2016-10-25 01:33:36.907 299 11776.75 236.89 52501.04 88888.00 2016-10-25 01:33:37.407 299 11776.76 236.92 52501.04 88888.00 2016-10-25 01:33:37.907 299 11776.76 236.92 52500.99 88888.00 2016-10-25 01:33:38.407 299 11776.77 236.85 52500.97 88888.00 2016-10-25 01:33:38.907 299 11776.78 236.85 52500.97 88888.00 2016-10-25 01:33:39.407 299 11776.75 236.89 52500.97 88888.00 2016-10-25 01:33:39.907 299 11776.74 236.85 52500.96 88888.00 2016-10-25 01:33:40.407 299 11776.75 236.81 52500.94 88888.00 2016-10-25 01:33:40.907 299 11776.76 236.83 52500.89 88888.00 2016-10-25 01:33:41.407 299 11776.82 236.84 52500.84 88888.00 2016-10-25 01:33:41.907 299 11776.86 236.84 52500.86 88888.00 2016-10-25 01:33:42.407 299 11776.94 236.75 52500.81 88888.00 2016-10-25 01:33:42.907 299 11776.96 236.73 52500.78 88888.00 2016-10-25 01:33:43.407 299 11776.98 236.65 52500.75 88888.00 2016-10-25 01:33:43.907 299 11777.00 236.60 52500.69 88888.00 2016-10-25 01:33:44.407 299 11777.09 236.56 52500.65 88888.00 2016-10-25 01:33:44.907 299 11777.12 236.50 52500.62 88888.00 2016-10-25 01:33:45.407 299 11777.16 236.45 52500.55 88888.00 2016-10-25 01:33:45.907 299 11777.12 236.35 52500.55 88888.00 2016-10-25 01:33:46.407 299 11776.79 236.32 52500.84 88888.00 2016-10-25 01:33:46.907 299 11776.57 236.32 52500.99 88888.00 2016-10-25 01:33:47.407 299 11776.58 236.21 52500.98 88888.00 2016-10-25 01:33:47.907 299 11776.64 236.10 52500.93 88888.00 2016-10-25 01:33:48.407 299 11776.66 236.01 52500.89 88888.00 2016-10-25 01:33:48.907 299 11776.66 235.93 52500.87 88888.00 2016-10-25 01:33:49.407 299 11776.56 235.87 52500.97 88888.00 2016-10-25 01:33:49.907 299 11776.52 235.79 52501.00 88888.00 2016-10-25 01:33:50.407 299 11776.52 235.72 52500.96 88888.00 2016-10-25 01:33:50.907 299 11776.52 235.61 52500.91 88888.00 2016-10-25 01:33:51.407 299 11776.52 235.55 52500.88 88888.00 2016-10-25 01:33:51.907 299 11776.50 235.50 52500.87 88888.00 2016-10-25 01:33:52.407 299 11776.53 235.45 52500.84 88888.00 2016-10-25 01:33:52.907 299 11777.05 235.31 52500.50 88888.00 2016-10-25 01:33:53.407 299 11777.46 235.22 52500.19 88888.00 2016-10-25 01:33:53.907 299 11777.48 235.15 52500.15 88888.00 2016-10-25 01:33:54.407 299 11777.45 235.11 52500.18 88888.00 2016-10-25 01:33:54.907 299 11777.44 235.06 52500.18 88888.00 2016-10-25 01:33:55.407 299 11777.46 235.03 52500.18 88888.00 2016-10-25 01:33:55.907 299 11777.44 235.01 52500.16 88888.00 2016-10-25 01:33:56.407 299 11777.40 234.98 52500.19 88888.00 2016-10-25 01:33:56.907 299 11777.35 234.93 52500.23 88888.00 2016-10-25 01:33:57.407 299 11777.33 234.90 52500.21 88888.00 2016-10-25 01:33:57.907 299 11777.33 234.92 52500.19 88888.00 2016-10-25 01:33:58.407 299 11777.31 234.87 52500.17 88888.00 2016-10-25 01:33:58.907 299 11777.31 234.81 52500.14 88888.00 2016-10-25 01:33:59.407 299 11777.39 234.80 52500.10 88888.00 2016-10-25 01:33:59.907 299 11777.43 234.80 52500.07 88888.00 2016-10-25 01:34:00.407 299 11777.42 234.72 52500.07 88888.00 2016-10-25 01:34:00.907 299 11777.43 234.71 52500.07 88888.00 2016-10-25 01:34:01.407 299 11777.40 234.65 52500.07 88888.00 2016-10-25 01:34:01.907 299 11777.42 234.55 52500.08 88888.00 2016-10-25 01:34:02.407 299 11777.45 234.48 52500.09 88888.00 2016-10-25 01:34:02.907 299 11777.46 234.45 52500.08 88888.00 2016-10-25 01:34:03.407 299 11777.47 234.42 52500.05 88888.00 2016-10-25 01:34:03.907 299 11777.51 234.28 52500.02 88888.00 2016-10-25 01:34:04.407 299 11777.56 234.16 52500.01 88888.00 2016-10-25 01:34:04.907 299 11777.61 234.06 52500.02 88888.00 2016-10-25 01:34:05.407 299 11777.66 233.94 52499.98 88888.00 2016-10-25 01:34:05.907 299 11777.73 233.84 52499.91 88888.00 2016-10-25 01:34:06.407 299 11777.75 233.73 52499.90 88888.00 2016-10-25 01:34:06.907 299 11777.78 233.64 52499.87 88888.00 2016-10-25 01:34:07.407 299 11777.79 233.56 52499.85 88888.00 2016-10-25 01:34:07.907 299 11777.80 233.48 52499.84 88888.00 2016-10-25 01:34:08.407 299 11777.83 233.38 52499.83 88888.00 2016-10-25 01:34:08.907 299 11777.87 233.25 52499.83 88888.00 2016-10-25 01:34:09.407 299 11777.86 233.09 52499.81 88888.00 2016-10-25 01:34:09.907 299 11777.86 232.99 52499.77 88888.00 2016-10-25 01:34:10.407 299 11777.89 232.90 52499.76 88888.00 2016-10-25 01:34:10.907 299 11777.84 232.80 52499.79 88888.00 2016-10-25 01:34:11.407 299 11777.75 232.67 52499.76 88888.00 2016-10-25 01:34:11.907 299 11777.72 232.58 52499.74 88888.00 2016-10-25 01:34:12.407 299 11777.70 232.54 52499.75 88888.00 2016-10-25 01:34:12.907 299 11777.62 232.46 52499.80 88888.00 2016-10-25 01:34:13.407 299 11777.62 232.32 52499.77 88888.00 2016-10-25 01:34:13.907 299 11777.66 232.21 52499.65 88888.00 2016-10-25 01:34:14.407 299 11777.62 232.10 52499.64 88888.00 2016-10-25 01:34:14.907 299 11777.52 232.06 52499.68 88888.00 2016-10-25 01:34:15.407 299 11777.40 232.01 52499.70 88888.00 2016-10-25 01:34:15.907 299 11777.34 231.90 52499.72 88888.00 2016-10-25 01:34:16.407 299 11777.27 231.84 52499.79 88888.00 2016-10-25 01:34:16.907 299 11777.23 231.80 52499.82 88888.00 2016-10-25 01:34:17.407 299 11777.16 231.74 52499.79 88888.00 2016-10-25 01:34:17.907 299 11777.09 231.71 52499.77 88888.00 2016-10-25 01:34:18.407 299 11777.01 231.72 52499.81 88888.00 2016-10-25 01:34:18.907 299 11776.96 231.71 52499.83 88888.00 2016-10-25 01:34:19.407 299 11776.93 231.67 52499.88 88888.00 2016-10-25 01:34:19.907 299 11776.83 231.65 52499.88 88888.00 2016-10-25 01:34:20.407 299 11776.77 231.62 52499.89 88888.00 2016-10-25 01:34:20.907 299 11776.69 231.57 52499.94 88888.00 2016-10-25 01:34:21.407 299 11776.65 231.55 52499.93 88888.00 2016-10-25 01:34:21.907 299 11776.63 231.57 52499.87 88888.00 2016-10-25 01:34:22.407 299 11776.60 231.54 52499.85 88888.00 2016-10-25 01:34:22.907 299 11776.59 231.48 52499.84 88888.00 2016-10-25 01:34:23.407 299 11776.56 231.48 52499.82 88888.00 2016-10-25 01:34:23.907 299 11776.49 231.47 52499.82 88888.00 2016-10-25 01:34:24.407 299 11776.44 231.51 52499.84 88888.00 2016-10-25 01:34:24.907 299 11776.37 231.50 52499.87 88888.00 2016-10-25 01:34:25.407 299 11776.33 231.50 52499.89 88888.00 2016-10-25 01:34:25.907 299 11776.32 231.48 52499.84 88888.00 2016-10-25 01:34:26.407 299 11776.34 231.50 52499.82 88888.00 2016-10-25 01:34:26.907 299 11776.31 231.51 52499.80 88888.00 2016-10-25 01:34:27.407 299 11776.28 231.51 52499.75 88888.00 2016-10-25 01:34:27.907 299 11776.22 231.54 52499.77 88888.00 2016-10-25 01:34:28.407 299 11776.16 231.50 52499.76 88888.00 2016-10-25 01:34:28.907 299 11776.16 231.45 52499.72 88888.00 2016-10-25 01:34:29.407 299 11776.17 231.50 52499.71 88888.00 2016-10-25 01:34:29.907 299 11776.15 231.52 52499.72 88888.00 2016-10-25 01:34:30.407 299 11776.15 231.52 52499.75 88888.00 2016-10-25 01:34:30.907 299 11776.12 231.52 52499.74 88888.00 2016-10-25 01:34:31.407 299 11776.09 231.52 52499.66 88888.00 2016-10-25 01:34:31.907 299 11776.06 231.48 52499.62 88888.00 2016-10-25 01:34:32.407 299 11776.02 231.48 52499.59 88888.00 2016-10-25 01:34:32.907 299 11776.03 231.43 52499.57 88888.00 2016-10-25 01:34:33.407 299 11776.02 231.42 52499.56 88888.00 2016-10-25 01:34:33.907 299 11775.96 231.42 52499.56 88888.00 2016-10-25 01:34:34.407 299 11775.91 231.41 52499.56 88888.00 2016-10-25 01:34:34.907 299 11775.87 231.36 52499.56 88888.00 2016-10-25 01:34:35.407 299 11775.86 231.37 52499.54 88888.00 2016-10-25 01:34:35.907 299 11775.85 231.36 52499.49 88888.00 2016-10-25 01:34:36.407 299 11775.80 231.35 52499.47 88888.00 2016-10-25 01:34:36.907 299 11775.79 231.31 52499.44 88888.00 2016-10-25 01:34:37.407 299 11775.77 231.28 52499.44 88888.00 2016-10-25 01:34:37.907 299 11775.73 231.26 52499.38 88888.00 2016-10-25 01:34:38.407 299 11775.69 231.24 52499.37 88888.00 2016-10-25 01:34:38.907 299 11775.64 231.23 52499.37 88888.00 2016-10-25 01:34:39.407 299 11775.61 231.21 52499.30 88888.00 2016-10-25 01:34:39.907 299 11775.59 231.20 52499.28 88888.00 2016-10-25 01:34:40.407 299 11775.55 231.16 52499.27 88888.00 2016-10-25 01:34:40.907 299 11775.51 231.07 52499.24 88888.00 2016-10-25 01:34:41.407 299 11775.43 231.06 52499.26 88888.00 2016-10-25 01:34:41.907 299 11775.41 231.08 52499.22 88888.00 2016-10-25 01:34:42.407 299 11775.40 231.04 52499.22 88888.00 2016-10-25 01:34:42.907 299 11775.36 231.01 52499.20 88888.00 2016-10-25 01:34:43.407 299 11775.35 231.04 52499.15 88888.00 2016-10-25 01:34:43.907 299 11775.35 231.04 52499.14 88888.00 2016-10-25 01:34:44.407 299 11775.32 230.98 52499.10 88888.00 2016-10-25 01:34:44.907 299 11775.32 230.98 52499.08 88888.00 2016-10-25 01:34:45.407 299 11775.33 231.02 52499.01 88888.00 2016-10-25 01:34:45.907 299 11775.29 231.04 52498.96 88888.00 2016-10-25 01:34:46.407 299 11775.26 230.96 52498.97 88888.00 2016-10-25 01:34:46.907 299 11775.25 230.91 52498.94 88888.00 2016-10-25 01:34:47.407 299 11775.26 230.92 52498.87 88888.00 2016-10-25 01:34:47.907 299 11775.24 230.94 52498.84 88888.00 2016-10-25 01:34:48.407 299 11775.27 230.88 52498.79 88888.00 2016-10-25 01:34:48.907 299 11775.29 230.87 52498.76 88888.00 2016-10-25 01:34:49.407 299 11775.30 230.84 52498.71 88888.00 2016-10-25 01:34:49.907 299 11775.35 230.79 52498.68 88888.00 2016-10-25 01:34:50.407 299 11775.38 230.79 52498.68 88888.00 2016-10-25 01:34:50.907 299 11775.40 230.80 52498.64 88888.00 2016-10-25 01:34:51.407 299 11775.43 230.75 52498.55 88888.00 2016-10-25 01:34:51.907 299 11775.42 230.74 52498.47 88888.00 2016-10-25 01:34:52.407 299 11775.42 230.69 52498.48 88888.00 2016-10-25 01:34:52.907 299 11775.49 230.67 52498.44 88888.00 2016-10-25 01:34:53.407 299 11775.61 230.63 52498.34 88888.00 2016-10-25 01:34:53.907 299 11775.63 230.56 52498.29 88888.00 2016-10-25 01:34:54.407 299 11775.63 230.53 52498.25 88888.00 2016-10-25 01:34:54.907 299 11775.63 230.50 52498.23 88888.00 2016-10-25 01:34:55.407 299 11775.63 230.43 52498.20 88888.00 2016-10-25 01:34:55.907 299 11775.65 230.38 52498.18 88888.00 2016-10-25 01:34:56.407 299 11775.68 230.31 52498.15 88888.00 2016-10-25 01:34:56.907 299 11775.71 230.29 52498.11 88888.00 2016-10-25 01:34:57.407 299 11775.77 230.26 52498.07 88888.00 2016-10-25 01:34:57.907 299 11775.81 230.25 52498.04 88888.00 2016-10-25 01:34:58.407 299 11775.82 230.17 52498.02 88888.00 2016-10-25 01:34:58.907 299 11775.84 230.16 52498.02 88888.00 2016-10-25 01:34:59.407 299 11775.88 230.15 52497.98 88888.00 2016-10-25 01:34:59.907 299 11775.88 230.08 52498.02 88888.00 2016-10-25 01:35:00.407 299 11775.88 230.02 52498.04 88888.00 2016-10-25 01:35:00.907 299 11775.88 229.93 52498.04 88888.00 2016-10-25 01:35:01.407 299 11775.90 229.85 52498.00 88888.00 2016-10-25 01:35:01.907 299 11775.89 229.85 52497.99 88888.00 2016-10-25 01:35:02.407 299 11775.86 229.80 52497.97 88888.00 2016-10-25 01:35:02.907 299 11775.89 229.78 52497.96 88888.00 2016-10-25 01:35:03.408 299 11775.89 229.68 52497.96 88888.00 2016-10-25 01:35:03.908 299 11775.89 229.66 52497.94 88888.00 2016-10-25 01:35:04.408 299 11775.94 229.57 52497.91 88888.00 2016-10-25 01:35:04.908 299 11775.95 229.50 52497.95 88888.00 2016-10-25 01:35:05.408 299 11775.93 229.44 52497.97 88888.00 2016-10-25 01:35:05.908 299 11775.90 229.42 52497.92 88888.00 2016-10-25 01:35:06.408 299 11775.86 229.32 52497.91 88888.00 2016-10-25 01:35:06.908 299 11775.85 229.24 52497.95 88888.00 2016-10-25 01:35:07.408 299 11775.87 229.22 52497.96 88888.00 2016-10-25 01:35:07.908 299 11775.90 229.20 52497.94 88888.00 2016-10-25 01:35:08.408 299 11775.89 229.15 52497.92 88888.00 2016-10-25 01:35:08.908 299 11775.97 229.11 52497.87 88888.00 2016-10-25 01:35:09.408 299 11775.96 229.09 52497.86 88888.00 2016-10-25 01:35:09.908 299 11775.98 229.04 52497.81 88888.00 2016-10-25 01:35:10.408 299 11775.95 228.96 52497.85 88888.00 2016-10-25 01:35:10.908 299 11775.89 228.91 52497.87 88888.00 2016-10-25 01:35:11.408 299 11775.89 228.86 52497.89 88888.00 2016-10-25 01:35:11.908 299 11775.82 228.82 52497.91 88888.00 2016-10-25 01:35:12.408 299 11775.85 228.83 52497.86 88888.00 2016-10-25 01:35:12.908 299 11775.84 228.79 52497.82 88888.00 2016-10-25 01:35:13.408 299 11775.78 228.74 52497.85 88888.00 2016-10-25 01:35:13.908 299 11775.68 228.67 52497.97 88888.00 2016-10-25 01:35:14.408 299 11775.61 228.66 52498.05 88888.00 2016-10-25 01:35:14.908 299 11775.58 228.64 52498.03 88888.00 2016-10-25 01:35:15.408 299 11775.58 228.61 52497.97 88888.00 2016-10-25 01:35:15.908 299 11775.59 228.54 52497.91 88888.00 2016-10-25 01:35:16.408 299 11775.55 228.51 52497.90 88888.00 2016-10-25 01:35:16.908 299 11775.60 228.47 52497.89 88888.00 2016-10-25 01:35:17.408 299 11775.59 228.46 52497.86 88888.00 2016-10-25 01:35:17.908 299 11775.58 228.43 52497.89 88888.00 2016-10-25 01:35:18.408 299 11775.53 228.35 52497.90 88888.00 2016-10-25 01:35:18.908 299 11775.51 228.26 52497.88 88888.00 2016-10-25 01:35:19.408 299 11775.69 228.18 52497.74 88888.00 2016-10-25 01:35:19.908 299 11775.85 228.14 52497.61 88888.00 2016-10-25 01:35:20.408 299 11775.87 228.16 52497.59 88888.00 2016-10-25 01:35:20.908 299 11775.85 228.15 52497.60 88888.00 2016-10-25 01:35:21.408 299 11775.82 228.11 52497.53 88888.00 2016-10-25 01:35:21.908 299 11775.80 228.11 52497.54 88888.00 2016-10-25 01:35:22.408 299 11775.80 228.04 52497.55 88888.00 2016-10-25 01:35:22.908 299 11775.69 227.97 52497.59 88888.00 2016-10-25 01:35:23.408 299 11775.69 227.91 52497.58 88888.00 2016-10-25 01:35:23.908 299 11775.63 227.84 52497.56 88888.00 2016-10-25 01:35:24.408 299 11775.59 227.82 52497.55 88888.00 2016-10-25 01:35:24.908 299 11775.54 227.76 52497.53 88888.00 2016-10-25 01:35:25.408 299 11775.49 227.73 52497.52 88888.00 2016-10-25 01:35:25.908 299 11775.45 227.70 52497.52 88888.00 2016-10-25 01:35:26.408 299 11775.36 227.65 52497.54 88888.00 2016-10-25 01:35:26.908 299 11775.32 227.63 52497.50 88888.00 2016-10-25 01:35:27.408 299 11775.24 227.62 52497.52 88888.00 2016-10-25 01:35:27.908 299 11775.17 227.57 52497.55 88888.00 2016-10-25 01:35:28.408 299 11775.14 227.55 52497.51 88888.00 2016-10-25 01:35:28.908 299 11775.09 227.49 52497.49 88888.00 2016-10-25 01:35:29.408 299 11775.05 227.43 52497.51 88888.00 2016-10-25 01:35:29.908 299 11775.00 227.39 52497.51 88888.00 2016-10-25 01:35:30.408 299 11774.97 227.37 52497.47 88888.00 2016-10-25 01:35:30.908 299 11774.86 227.33 52497.49 88888.00 2016-10-25 01:35:31.408 299 11774.80 227.29 52497.44 88888.00 2016-10-25 01:35:31.908 299 11774.76 227.25 52497.41 88888.00 2016-10-25 01:35:32.408 299 11774.72 227.20 52497.38 88888.00 2016-10-25 01:35:32.908 299 11774.72 227.16 52497.32 88888.00 2016-10-25 01:35:33.408 299 11774.70 227.14 52497.27 88888.00 2016-10-25 01:35:33.908 299 11774.66 227.10 52497.29 88888.00 2016-10-25 01:35:34.408 299 11774.57 227.05 52497.33 88888.00 2016-10-25 01:35:34.908 299 11774.50 227.02 52497.29 88888.00 2016-10-25 01:35:35.408 299 11774.45 227.00 52497.24 88888.00 2016-10-25 01:35:35.908 299 11774.44 226.96 52497.23 88888.00 2016-10-25 01:35:36.408 299 11774.35 226.92 52497.19 88888.00 2016-10-25 01:35:36.908 299 11774.28 226.86 52497.15 88888.00 2016-10-25 01:35:37.408 299 11774.26 226.80 52497.17 88888.00 2016-10-25 01:35:37.908 299 11774.24 226.78 52497.16 88888.00 2016-10-25 01:35:38.408 299 11774.18 226.75 52497.14 88888.00 2016-10-25 01:35:38.908 299 11774.14 226.69 52497.07 88888.00 2016-10-25 01:35:39.408 299 11774.09 226.65 52497.02 88888.00 2016-10-25 01:35:39.908 299 11774.02 226.62 52496.98 88888.00 2016-10-25 01:35:40.408 299 11773.97 226.59 52496.99 88888.00 2016-10-25 01:35:40.908 299 11773.94 226.52 52497.00 88888.00 2016-10-25 01:35:41.408 299 11773.91 226.48 52496.94 88888.00 2016-10-25 01:35:41.908 299 11773.81 226.42 52496.91 88888.00 2016-10-25 01:35:42.408 299 11773.77 226.37 52496.90 88888.00 2016-10-25 01:35:42.908 299 11773.68 226.31 52496.85 88888.00 2016-10-25 01:35:43.408 299 11773.61 226.30 52496.79 88888.00 2016-10-25 01:35:43.908 299 11773.58 226.26 52496.76 88888.00 2016-10-25 01:35:44.408 299 11773.51 226.15 52496.76 88888.00 2016-10-25 01:35:44.908 299 11773.45 226.11 52496.72 88888.00 2016-10-25 01:35:45.408 299 11773.42 226.09 52496.68 88888.00 2016-10-25 01:35:45.908 299 11773.36 226.08 52496.66 88888.00 2016-10-25 01:35:46.408 299 11773.35 226.03 52496.66 88888.00 2016-10-25 01:35:46.908 299 11773.31 225.98 52496.61 88888.00 2016-10-25 01:35:47.408 299 11773.30 225.95 52496.58 88888.00 2016-10-25 01:35:47.908 299 11773.16 225.97 52496.59 88888.00 2016-10-25 01:35:48.408 299 11773.08 225.94 52496.58 88888.00 2016-10-25 01:35:48.908 299 11773.08 225.88 52496.54 88888.00 2016-10-25 01:35:49.408 299 11773.06 225.83 52496.54 88888.00 2016-10-25 01:35:49.908 299 11773.05 225.86 52496.50 88888.00 2016-10-25 01:35:50.408 299 11773.00 225.86 52496.48 88888.00 2016-10-25 01:35:50.908 299 11772.92 225.85 52496.47 88888.00 2016-10-25 01:35:51.408 299 11772.82 225.89 52496.49 88888.00 2016-10-25 01:35:51.908 299 11772.78 225.91 52496.49 88888.00 2016-10-25 01:35:52.408 299 11772.74 225.90 52496.45 88888.00 2016-10-25 01:35:52.908 299 11772.71 225.92 52496.44 88888.00 2016-10-25 01:35:53.408 299 11772.67 225.94 52496.39 88888.00 2016-10-25 01:35:53.908 299 11772.62 225.91 52496.37 88888.00 2016-10-25 01:35:54.408 299 11772.58 225.91 52496.37 88888.00 2016-10-25 01:35:54.908 299 11772.48 225.92 52496.39 88888.00 2016-10-25 01:35:55.408 299 11772.38 225.94 52496.41 88888.00 2016-10-25 01:35:55.908 299 11772.30 225.98 52496.41 88888.00 2016-10-25 01:35:56.408 299 11772.22 226.02 52496.41 88888.00 2016-10-25 01:35:56.908 299 11772.19 226.07 52496.38 88888.00 2016-10-25 01:35:57.408 299 11772.11 226.08 52496.37 88888.00 2016-10-25 01:35:57.908 299 11772.07 226.13 52496.37 88888.00 2016-10-25 01:35:58.408 299 11772.01 226.18 52496.38 88888.00 2016-10-25 01:35:58.908 299 11771.91 226.27 52496.38 88888.00 2016-10-25 01:35:59.408 299 11771.87 226.31 52496.35 88888.00 2016-10-25 01:35:59.908 299 11771.90 226.32 52496.33 88888.00 2016-10-25 01:36:00.408 299 11771.86 226.34 52496.31 88888.00 2016-10-25 01:36:00.908 299 11771.77 226.41 52496.27 88888.00 2016-10-25 01:36:01.408 299 11771.68 226.47 52496.29 88888.00 2016-10-25 01:36:01.908 299 11771.59 226.50 52496.33 88888.00 2016-10-25 01:36:02.408 299 11771.56 226.53 52496.31 88888.00 2016-10-25 01:36:02.908 299 11771.51 226.60 52496.31 88888.00 2016-10-25 01:36:03.408 299 11771.44 226.67 52496.31 88888.00 2016-10-25 01:36:03.908 299 11771.40 226.75 52496.31 88888.00 2016-10-25 01:36:04.408 299 11771.39 226.81 52496.27 88888.00 2016-10-25 01:36:04.908 299 11771.41 226.88 52496.30 88888.00 2016-10-25 01:36:05.408 299 11771.38 226.86 52496.31 88888.00 2016-10-25 01:36:05.908 299 11771.38 226.96 52496.26 88888.00 2016-10-25 01:36:06.408 299 11771.34 227.05 52496.22 88888.00 2016-10-25 01:36:06.908 299 11771.31 227.11 52496.17 88888.00 2016-10-25 01:36:07.408 299 11771.30 227.18 52496.12 88888.00 2016-10-25 01:36:07.908 299 11771.29 227.26 52496.13 88888.00 2016-10-25 01:36:08.408 299 11771.29 227.31 52496.11 88888.00 2016-10-25 01:36:08.908 299 11771.29 227.31 52496.06 88888.00 2016-10-25 01:36:09.408 299 11771.31 227.30 52496.04 88888.00 2016-10-25 01:36:09.908 299 11771.35 227.31 52496.01 88888.00 2016-10-25 01:36:10.408 299 11771.41 227.36 52495.96 88888.00 2016-10-25 01:36:10.908 299 11771.43 227.38 52495.93 88888.00 2016-10-25 01:36:11.408 299 11771.44 227.39 52495.87 88888.00 2016-10-25 01:36:11.908 299 11771.52 227.39 52495.78 88888.00 2016-10-25 01:36:12.408 299 11771.57 227.37 52495.69 88888.00 2016-10-25 01:36:12.908 299 11771.61 227.31 52495.66 88888.00 2016-10-25 01:36:13.408 299 11771.69 227.28 52495.61 88888.00 2016-10-25 01:36:13.908 299 11771.72 227.17 52495.59 88888.00 2016-10-25 01:36:14.408 299 11771.83 227.14 52495.56 88888.00 2016-10-25 01:36:14.908 299 11771.88 227.09 52495.44 88888.00 2016-10-25 01:36:15.408 299 11771.96 227.00 52495.35 88888.00 2016-10-25 01:36:15.908 299 11772.04 226.87 52495.23 88888.00 2016-10-25 01:36:16.408 299 11772.08 226.77 52495.15 88888.00 2016-10-25 01:36:16.908 299 11772.10 226.66 52495.09 88888.00 2016-10-25 01:36:17.408 299 11772.14 226.58 52494.99 88888.00 2016-10-25 01:36:17.908 299 11772.20 226.51 52494.90 88888.00 2016-10-25 01:36:18.408 299 11772.23 226.33 52494.86 88888.00 2016-10-25 01:36:18.908 299 11772.20 226.19 52494.80 88888.00 2016-10-25 01:36:19.408 299 11772.25 226.08 52494.74 88888.00 2016-10-25 01:36:19.908 299 11772.31 225.94 52494.70 88888.00 2016-10-25 01:36:20.408 299 11772.30 225.83 52494.65 88888.00 2016-10-25 01:36:20.908 299 11772.28 225.75 52494.60 88888.00 2016-10-25 01:36:21.408 299 11772.26 225.65 52494.56 88888.00 2016-10-25 01:36:21.908 299 11772.25 225.52 52494.50 88888.00 2016-10-25 01:36:22.408 299 11772.19 225.39 52494.45 88888.00 2016-10-25 01:36:22.908 299 11772.16 225.22 52494.43 88888.00 2016-10-25 01:36:23.408 299 11772.12 225.07 52494.42 88888.00 2016-10-25 01:36:23.908 299 11772.04 224.98 52494.41 88888.00 2016-10-25 01:36:24.408 299 11771.96 224.89 52494.37 88888.00 2016-10-25 01:36:24.908 299 11771.90 224.84 52494.37 88888.00 2016-10-25 01:36:25.408 299 11771.83 224.74 52494.32 88888.00 2016-10-25 01:36:25.908 299 11771.72 224.65 52494.29 88888.00 2016-10-25 01:36:26.408 299 11771.59 224.55 52494.32 88888.00 2016-10-25 01:36:26.908 299 11771.48 224.44 52494.32 88888.00 2016-10-25 01:36:27.408 299 11771.37 224.37 52494.36 88888.00 2016-10-25 01:36:27.908 299 11771.25 224.34 52494.35 88888.00 2016-10-25 01:36:28.408 299 11771.15 224.30 52494.36 88888.00 2016-10-25 01:36:28.908 299 11771.03 224.27 52494.43 88888.00 2016-10-25 01:36:29.408 299 11770.88 224.19 52494.47 88888.00 2016-10-25 01:36:29.908 299 11770.80 224.18 52494.47 88888.00 2016-10-25 01:36:30.408 299 11770.67 224.21 52494.48 88888.00 2016-10-25 01:36:30.908 299 11770.53 224.23 52494.50 88888.00 2016-10-25 01:36:31.408 299 11770.40 224.17 52494.52 88888.00 2016-10-25 01:36:31.908 299 11770.26 224.19 52494.57 88888.00 2016-10-25 01:36:32.408 299 11770.15 224.19 52494.61 88888.00 2016-10-25 01:36:32.908 299 11770.03 224.16 52494.63 88888.00 2016-10-25 01:36:33.408 299 11769.94 224.17 52494.65 88888.00 2016-10-25 01:36:33.908 299 11769.84 224.18 52494.68 88888.00 2016-10-25 01:36:34.408 299 11769.79 224.20 52494.69 88888.00 2016-10-25 01:36:34.908 299 11769.66 224.28 52494.76 88888.00 2016-10-25 01:36:35.408 299 11769.57 224.27 52494.78 88888.00 2016-10-25 01:36:35.908 299 11769.50 224.28 52494.78 88888.00 2016-10-25 01:36:36.408 299 11769.47 224.35 52494.83 88888.00 2016-10-25 01:36:36.908 299 11769.47 224.42 52494.83 88888.00 2016-10-25 01:36:37.408 299 11769.44 224.42 52494.80 88888.00 2016-10-25 01:36:37.908 299 11769.33 224.40 52494.85 88888.00 2016-10-25 01:36:38.408 299 11769.24 224.46 52494.86 88888.00 2016-10-25 01:36:38.908 299 11769.18 224.52 52494.87 88888.00 2016-10-25 01:36:39.408 299 11769.13 224.54 52494.88 88888.00 2016-10-25 01:36:39.908 299 11769.09 224.53 52494.87 88888.00 2016-10-25 01:36:40.408 299 11769.04 224.53 52494.88 88888.00 2016-10-25 01:36:40.908 299 11769.01 224.53 52494.88 88888.00 2016-10-25 01:36:41.408 299 11768.96 224.59 52494.86 88888.00 2016-10-25 01:36:41.908 299 11768.91 224.63 52494.89 88888.00 2016-10-25 01:36:42.408 299 11768.89 224.59 52494.90 88888.00 2016-10-25 01:36:42.908 299 11768.87 224.58 52494.89 88888.00 2016-10-25 01:36:43.408 299 11768.85 224.64 52494.90 88888.00 2016-10-25 01:36:43.908 299 11768.81 224.66 52494.91 88888.00 2016-10-25 01:36:44.408 299 11768.80 224.67 52494.91 88888.00 2016-10-25 01:36:44.908 299 11768.77 224.64 52494.89 88888.00 2016-10-25 01:36:45.408 299 11768.76 224.59 52494.91 88888.00 2016-10-25 01:36:45.908 299 11768.70 224.62 52494.95 88888.00 2016-10-25 01:36:46.408 299 11768.67 224.66 52494.92 88888.00 2016-10-25 01:36:46.908 299 11768.69 224.69 52494.90 88888.00 2016-10-25 01:36:47.408 299 11768.66 224.71 52494.87 88888.00 2016-10-25 01:36:47.908 299 11768.67 224.72 52494.83 88888.00 2016-10-25 01:36:48.408 299 11768.63 224.65 52494.87 88888.00 2016-10-25 01:36:48.908 299 11768.58 224.55 52494.85 88888.00 2016-10-25 01:36:49.408 299 11768.59 224.49 52494.79 88888.00 2016-10-25 01:36:49.908 299 11768.58 224.50 52494.71 88888.00 2016-10-25 01:36:50.408 299 11768.56 224.53 52494.69 88888.00 2016-10-25 01:36:50.908 299 11768.57 224.46 52494.66 88888.00 2016-10-25 01:36:51.408 299 11768.59 224.42 52494.66 88888.00 2016-10-25 01:36:51.908 299 11768.60 224.40 52494.65 88888.00 2016-10-25 01:36:52.408 299 11768.62 224.40 52494.62 88888.00 2016-10-25 01:36:52.908 299 11768.65 224.36 52494.55 88888.00 2016-10-25 01:36:53.408 299 11768.62 224.31 52494.51 88888.00 2016-10-25 01:36:53.908 299 11768.61 224.26 52494.48 88888.00 2016-10-25 01:36:54.408 299 11768.60 224.25 52494.45 88888.00 2016-10-25 01:36:54.908 299 11768.62 224.19 52494.43 88888.00 2016-10-25 01:36:55.408 299 11768.63 224.15 52494.39 88888.00 2016-10-25 01:36:55.908 299 11768.63 224.15 52494.39 88888.00 2016-10-25 01:36:56.408 299 11768.63 224.14 52494.35 88888.00 2016-10-25 01:36:56.908 299 11768.60 224.07 52494.33 88888.00 2016-10-25 01:36:57.408 299 11768.56 224.01 52494.29 88888.00 2016-10-25 01:36:57.908 299 11768.56 224.01 52494.28 88888.00 2016-10-25 01:36:58.408 299 11768.57 224.00 52494.25 88888.00 2016-10-25 01:36:58.908 299 11768.51 224.00 52494.23 88888.00 2016-10-25 01:36:59.408 299 11768.47 224.00 52494.24 88888.00 2016-10-25 01:36:59.908 299 11768.45 223.97 52494.21 88888.00 2016-10-25 01:37:00.408 299 11768.44 223.92 52494.18 88888.00 2016-10-25 01:37:00.908 299 11768.37 223.92 52494.18 88888.00 2016-10-25 01:37:01.408 299 11768.32 223.98 52494.13 88888.00 2016-10-25 01:37:01.908 299 11768.35 223.97 52494.06 88888.00 2016-10-25 01:37:02.408 299 11768.33 223.92 52493.99 88888.00 2016-10-25 01:37:02.908 299 11768.26 223.94 52493.97 88888.00 2016-10-25 01:37:03.408 299 11768.19 223.94 52493.95 88888.00 2016-10-25 01:37:03.908 299 11768.19 223.92 52493.94 88888.00 2016-10-25 01:37:04.408 299 11768.13 223.92 52493.89 88888.00 2016-10-25 01:37:04.908 299 11768.05 223.91 52493.88 88888.00 2016-10-25 01:37:05.408 299 11768.07 223.89 52493.85 88888.00 2016-10-25 01:37:05.908 299 11768.09 223.94 52493.82 88888.00 2016-10-25 01:37:06.408 299 11768.05 223.95 52493.82 88888.00 2016-10-25 01:37:06.908 299 11768.02 223.94 52493.85 88888.00 2016-10-25 01:37:07.408 299 11768.00 223.96 52493.83 88888.00 2016-10-25 01:37:07.908 299 11768.00 223.98 52493.79 88888.00 2016-10-25 01:37:08.408 299 11767.99 223.99 52493.80 88888.00 2016-10-25 01:37:08.908 299 11767.99 223.99 52493.81 88888.00 2016-10-25 01:37:09.408 299 11768.04 224.01 52493.81 88888.00 2016-10-25 01:37:09.908 299 11768.04 224.04 52493.82 88888.00 2016-10-25 01:37:10.408 299 11767.99 224.06 52493.83 88888.00 2016-10-25 01:37:10.908 299 11767.98 224.08 52493.83 88888.00 2016-10-25 01:37:11.408 299 11767.97 224.09 52493.82 88888.00 2016-10-25 01:37:11.908 299 11767.98 224.14 52493.80 88888.00 2016-10-25 01:37:12.408 299 11767.98 224.19 52493.75 88888.00 2016-10-25 01:37:12.908 299 11767.99 224.20 52493.74 88888.00 2016-10-25 01:37:13.408 299 11767.93 224.21 52493.77 88888.00 2016-10-25 01:37:13.908 299 11767.92 224.28 52493.75 88888.00 2016-10-25 01:37:14.408 299 11767.95 224.26 52493.75 88888.00 2016-10-25 01:37:14.908 299 11768.00 224.26 52493.73 88888.00 2016-10-25 01:37:15.408 299 11768.06 224.28 52493.74 88888.00 2016-10-25 01:37:15.908 299 11768.04 224.28 52493.72 88888.00 2016-10-25 01:37:16.408 299 11768.00 224.30 52493.68 88888.00 2016-10-25 01:37:16.908 299 11767.97 224.30 52493.67 88888.00 2016-10-25 01:37:17.408 299 11767.95 224.27 52493.66 88888.00 2016-10-25 01:37:17.908 299 11767.95 224.23 52493.67 88888.00 2016-10-25 01:37:18.408 299 11767.97 224.24 52493.71 88888.00 2016-10-25 01:37:18.908 299 11767.90 224.26 52493.71 88888.00 2016-10-25 01:37:19.408 299 11767.90 224.28 52493.73 88888.00 2016-10-25 01:37:19.908 299 11767.92 224.28 52493.72 88888.00 2016-10-25 01:37:20.408 299 11767.88 224.28 52493.68 88888.00 2016-10-25 01:37:20.908 299 11767.86 224.24 52493.67 88888.00 2016-10-25 01:37:21.408 299 11767.90 224.21 52493.67 88888.00 2016-10-25 01:37:21.908 299 11767.91 224.19 52493.67 88888.00 2016-10-25 01:37:22.408 299 11767.92 224.14 52493.65 88888.00 2016-10-25 01:37:22.908 299 11767.89 224.08 52493.65 88888.00 2016-10-25 01:37:23.408 299 11767.95 224.05 52493.63 88888.00 2016-10-25 01:37:23.908 299 11767.96 224.01 52493.64 88888.00 2016-10-25 01:37:24.408 299 11767.88 223.99 52493.71 88888.00 2016-10-25 01:37:24.908 299 11767.87 224.03 52493.74 88888.00 2016-10-25 01:37:25.408 299 11767.81 224.03 52493.79 88888.00 2016-10-25 01:37:25.908 299 11767.73 223.99 52493.80 88888.00 2016-10-25 01:37:26.408 299 11767.69 223.97 52493.83 88888.00 2016-10-25 01:37:26.908 299 11767.67 223.94 52493.85 88888.00 2016-10-25 01:37:27.408 299 11767.65 223.90 52493.86 88888.00 2016-10-25 01:37:27.908 299 11767.60 223.85 52493.91 88888.00 2016-10-25 01:37:28.408 299 11767.57 223.84 52493.91 88888.00 2016-10-25 01:37:28.908 299 11767.62 223.80 52493.84 88888.00 2016-10-25 01:37:29.408 299 11767.58 223.79 52493.81 88888.00 2016-10-25 01:37:29.908 299 11767.53 223.82 52493.82 88888.00 2016-10-25 01:37:30.408 299 11767.46 223.84 52493.91 88888.00 2016-10-25 01:37:30.908 299 11767.37 223.85 52493.91 88888.00 2016-10-25 01:37:31.408 299 11767.38 223.89 52493.85 88888.00 2016-10-25 01:37:31.908 299 11767.28 223.90 52493.88 88888.00 2016-10-25 01:37:32.408 299 11767.13 223.96 52493.91 88888.00 2016-10-25 01:37:32.908 299 11767.00 223.95 52493.94 88888.00 2016-10-25 01:37:33.408 299 11766.90 224.01 52493.99 88888.00 2016-10-25 01:37:33.908 299 11766.81 224.01 52494.06 88888.00 2016-10-25 01:37:34.408 299 11766.81 224.05 52494.04 88888.00 2016-10-25 01:37:34.908 299 11766.76 224.13 52494.06 88888.00 2016-10-25 01:37:35.408 299 11766.76 224.17 52494.03 88888.00 2016-10-25 01:37:35.908 299 11766.69 224.17 52494.02 88888.00 2016-10-25 01:37:36.408 299 11766.61 224.19 52494.06 88888.00 2016-10-25 01:37:36.908 299 11766.53 224.24 52494.06 88888.00 2016-10-25 01:37:37.408 299 11766.43 224.20 52494.11 88888.00 2016-10-25 01:37:37.908 299 11766.32 224.21 52494.11 88888.00 2016-10-25 01:37:38.408 299 11766.32 224.27 52494.10 88888.00 2016-10-25 01:37:38.908 299 11766.37 224.26 52494.06 88888.00 2016-10-25 01:37:39.408 299 11766.33 224.20 52494.06 88888.00 2016-10-25 01:37:39.908 299 11766.25 224.24 52494.07 88888.00 2016-10-25 01:37:40.408 299 11766.22 224.24 52494.06 88888.00 2016-10-25 01:37:40.908 299 11766.17 224.19 52494.02 88888.00 2016-10-25 01:37:41.408 299 11766.13 224.18 52493.99 88888.00 2016-10-25 01:37:41.908 299 11766.13 224.16 52493.97 88888.00 2016-10-25 01:37:42.408 299 11766.08 224.10 52493.99 88888.00 2016-10-25 01:37:42.908 299 11766.03 224.05 52494.01 88888.00 2016-10-25 01:37:43.408 299 11765.98 224.03 52493.99 88888.00 2016-10-25 01:37:43.908 299 11765.96 224.00 52493.97 88888.00 2016-10-25 01:37:44.408 299 11765.93 223.92 52493.94 88888.00 2016-10-25 01:37:44.908 299 11765.93 223.85 52493.93 88888.00 2016-10-25 01:37:45.408 299 11765.89 223.76 52493.93 88888.00 2016-10-25 01:37:45.908 299 11765.91 223.75 52493.94 88888.00 2016-10-25 01:37:46.408 299 11765.93 223.69 52493.89 88888.00 2016-10-25 01:37:46.908 299 11765.91 223.60 52493.86 88888.00 2016-10-25 01:37:47.408 299 11765.85 223.55 52493.90 88888.00 2016-10-25 01:37:47.908 299 11765.84 223.48 52493.91 88888.00 2016-10-25 01:37:48.409 299 11765.88 223.41 52493.80 88888.00 2016-10-25 01:37:48.909 299 11765.90 223.36 52493.76 88888.00 2016-10-25 01:37:49.409 299 11765.88 223.31 52493.77 88888.00 2016-10-25 01:37:49.909 299 11765.80 223.23 52493.80 88888.00 2016-10-25 01:37:50.409 299 11765.74 223.22 52493.77 88888.00 2016-10-25 01:37:50.909 299 11765.69 223.20 52493.79 88888.00 2016-10-25 01:37:51.409 299 11765.61 223.14 52493.83 88888.00 2016-10-25 01:37:51.909 299 11765.52 223.13 52493.86 88888.00 2016-10-25 01:37:52.409 299 11765.41 223.18 52493.91 88888.00 2016-10-25 01:37:52.909 299 11765.29 223.17 52493.94 88888.00 2016-10-25 01:37:53.409 299 11765.21 223.19 52494.00 88888.00 2016-10-25 01:37:53.909 299 11765.15 223.20 52494.06 88888.00 2016-10-25 01:37:54.409 299 11765.00 223.19 52494.09 88888.00 2016-10-25 01:37:54.909 299 11764.84 223.28 52494.10 88888.00 2016-10-25 01:37:55.409 299 11764.74 223.34 52494.15 88888.00 2016-10-25 01:37:55.909 299 11764.71 223.43 52494.24 88888.00 2016-10-25 01:37:56.409 299 11764.56 223.53 52494.29 88888.00 2016-10-25 01:37:56.909 299 11764.45 223.59 52494.37 88888.00 2016-10-25 01:37:57.409 299 11764.38 223.65 52494.46 88888.00 2016-10-25 01:37:57.909 299 11764.29 223.74 52494.54 88888.00 2016-10-25 01:37:58.409 299 11764.26 223.81 52494.57 88888.00 2016-10-25 01:37:58.909 299 11764.13 223.91 52494.60 88888.00 2016-10-25 01:37:59.409 299 11763.95 224.07 52494.70 88888.00 2016-10-25 01:37:59.909 299 11763.78 224.20 52494.78 88888.00 2016-10-25 01:38:00.409 299 11763.74 224.37 52494.85 88888.00 2016-10-25 01:38:00.909 299 11763.70 224.53 52494.91 88888.00 2016-10-25 01:38:01.409 299 11763.66 224.63 52494.95 88888.00 2016-10-25 01:38:01.909 299 11763.60 224.78 52494.98 88888.00 2016-10-25 01:38:02.409 299 11763.51 224.88 52494.97 88888.00 2016-10-25 01:38:02.909 299 11763.47 225.00 52494.97 88888.00 2016-10-25 01:38:03.409 299 11763.44 225.13 52495.05 88888.00 2016-10-25 01:38:03.909 299 11763.42 225.21 52495.10 88888.00 2016-10-25 01:38:04.409 299 11763.30 225.33 52495.17 88888.00 2016-10-25 01:38:04.909 299 11763.30 225.42 52495.18 88888.00 2016-10-25 01:38:05.409 299 11763.41 225.44 52495.14 88888.00 2016-10-25 01:38:05.909 299 11763.50 225.49 52495.09 88888.00 2016-10-25 01:38:06.409 299 11763.69 225.51 52494.99 88888.00 2016-10-25 01:38:06.909 299 11763.79 225.52 52494.90 88888.00 2016-10-25 01:38:07.409 299 11763.85 225.53 52494.83 88888.00 2016-10-25 01:38:07.909 299 11763.94 225.53 52494.77 88888.00 2016-10-25 01:38:08.409 299 11764.05 225.52 52494.73 88888.00 2016-10-25 01:38:08.909 299 11764.11 225.53 52494.74 88888.00 2016-10-25 01:38:09.409 299 11764.20 225.51 52494.71 88888.00 2016-10-25 01:38:09.909 299 11764.29 225.47 52494.68 88888.00 2016-10-25 01:38:10.409 299 11764.44 225.43 52494.59 88888.00 2016-10-25 01:38:10.909 299 11764.57 225.40 52494.48 88888.00 2016-10-25 01:38:11.409 299 11764.70 225.31 52494.41 88888.00 2016-10-25 01:38:11.909 299 11764.81 225.18 52494.34 88888.00 2016-10-25 01:38:12.409 299 11764.93 225.08 52494.28 88888.00 2016-10-25 01:38:12.909 299 11765.07 225.01 52494.23 88888.00 2016-10-25 01:38:13.409 299 11765.15 224.86 52494.16 88888.00 2016-10-25 01:38:13.909 299 11765.27 224.72 52494.10 88888.00 2016-10-25 01:38:14.409 299 11765.42 224.64 52494.01 88888.00 2016-10-25 01:38:14.909 299 11765.49 224.52 52494.01 88888.00 2016-10-25 01:38:15.409 299 11765.54 224.43 52493.97 88888.00 2016-10-25 01:38:15.909 299 11765.58 224.35 52493.90 88888.00 2016-10-25 01:38:16.409 299 11765.53 224.27 52493.85 88888.00 2016-10-25 01:38:16.909 299 11765.44 224.20 52493.92 88888.00 2016-10-25 01:38:17.409 299 11765.49 224.17 52493.93 88888.00 2016-10-25 01:38:17.909 299 11765.49 224.10 52493.92 88888.00 2016-10-25 01:38:18.409 299 11765.51 224.00 52493.94 88888.00 2016-10-25 01:38:18.909 299 11765.52 223.91 52493.91 88888.00 2016-10-25 01:38:19.409 299 11765.50 223.88 52493.89 88888.00 2016-10-25 01:38:19.909 299 11765.49 223.84 52493.92 88888.00 2016-10-25 01:38:20.409 299 11765.51 223.72 52493.92 88888.00 2016-10-25 01:38:20.909 299 11765.51 223.61 52493.85 88888.00 2016-10-25 01:38:21.409 299 11765.47 223.53 52493.84 88888.00 2016-10-25 01:38:21.909 299 11765.44 223.49 52493.85 88888.00 2016-10-25 01:38:22.409 299 11765.42 223.43 52493.88 88888.00 2016-10-25 01:38:22.909 299 11765.38 223.42 52493.88 88888.00 2016-10-25 01:38:23.409 299 11765.36 223.36 52493.85 88888.00 2016-10-25 01:38:23.909 299 11765.35 223.30 52493.83 88888.00 2016-10-25 01:38:24.409 299 11765.33 223.29 52493.81 88888.00 2016-10-25 01:38:24.909 299 11765.30 223.19 52493.81 88888.00 2016-10-25 01:38:25.409 299 11765.20 223.12 52493.85 88888.00 2016-10-25 01:38:25.909 299 11765.17 223.09 52493.86 88888.00 2016-10-25 01:38:26.409 299 11765.14 223.05 52493.84 88888.00 2016-10-25 01:38:26.909 299 11765.11 223.07 52493.85 88888.00 2016-10-25 01:38:27.409 299 11765.10 223.05 52493.90 88888.00 2016-10-25 01:38:27.909 299 11765.07 223.03 52493.91 88888.00 2016-10-25 01:38:28.409 299 11765.05 223.00 52493.91 88888.00 2016-10-25 01:38:28.909 299 11765.02 222.99 52493.93 88888.00 2016-10-25 01:38:29.409 299 11765.00 223.04 52493.97 88888.00 2016-10-25 01:38:29.909 299 11764.95 223.08 52493.97 88888.00 2016-10-25 01:38:30.409 299 11764.90 223.04 52494.06 88888.00 2016-10-25 01:38:30.909 299 11764.88 223.07 52494.08 88888.00 2016-10-25 01:38:31.409 299 11764.85 223.12 52494.08 88888.00 2016-10-25 01:38:31.909 299 11764.89 223.10 52494.07 88888.00 2016-10-25 01:38:32.409 299 11764.90 223.04 52494.06 88888.00 2016-10-25 01:38:32.909 299 11764.89 223.08 52494.08 88888.00 2016-10-25 01:38:33.409 299 11764.91 223.08 52494.12 88888.00 2016-10-25 01:38:33.909 299 11764.89 223.10 52494.20 88888.00 2016-10-25 01:38:34.409 299 11764.86 223.12 52494.24 88888.00 2016-10-25 01:38:34.909 299 11764.80 223.16 52494.25 88888.00 2016-10-25 01:38:35.409 299 11764.79 223.13 52494.32 88888.00 2016-10-25 01:38:35.909 299 11764.80 223.16 52494.37 88888.00 2016-10-25 01:38:36.409 299 11764.79 223.18 52494.41 88888.00 2016-10-25 01:38:36.909 299 11764.74 223.21 52494.39 88888.00 2016-10-25 01:38:37.409 299 11764.71 223.24 52494.38 88888.00 2016-10-25 01:38:37.909 299 11764.68 223.30 52494.42 88888.00 2016-10-25 01:38:38.409 299 11764.63 223.31 52494.43 88888.00 2016-10-25 01:38:38.909 299 11764.59 223.37 52494.46 88888.00 2016-10-25 01:38:39.409 299 11764.57 223.41 52494.54 88888.00 2016-10-25 01:38:39.909 299 11764.56 223.38 52494.63 88888.00 2016-10-25 01:38:40.409 299 11764.49 223.41 52494.66 88888.00 2016-10-25 01:38:40.909 299 11764.42 223.49 52494.69 88888.00 2016-10-25 01:38:41.409 299 11764.31 223.48 52494.72 88888.00 2016-10-25 01:38:41.909 299 11764.27 223.51 52494.78 88888.00 2016-10-25 01:38:42.409 299 11764.30 223.53 52494.81 88888.00 2016-10-25 01:38:42.909 299 11764.27 223.60 52494.85 88888.00 2016-10-25 01:38:43.409 299 11764.19 223.67 52494.90 88888.00 2016-10-25 01:38:43.909 299 11764.10 223.74 52494.97 88888.00 2016-10-25 01:38:44.409 299 11764.02 223.75 52495.00 88888.00 2016-10-25 01:38:44.909 299 11763.97 223.75 52495.01 88888.00 2016-10-25 01:38:45.409 299 11763.93 223.79 52495.00 88888.00 2016-10-25 01:38:45.909 299 11763.83 223.92 52495.01 88888.00 2016-10-25 01:38:46.409 299 11763.75 224.01 52495.05 88888.00 2016-10-25 01:38:46.909 299 11763.71 224.11 52495.07 88888.00 2016-10-25 01:38:47.409 299 11763.66 224.17 52495.09 88888.00 2016-10-25 01:38:47.909 299 11763.65 224.26 52495.12 88888.00 2016-10-25 01:38:48.409 299 11763.62 224.30 52495.12 88888.00 2016-10-25 01:38:48.909 299 11763.60 224.38 52495.10 88888.00 2016-10-25 01:38:49.409 299 11763.56 224.48 52495.14 88888.00 2016-10-25 01:38:49.909 299 11763.56 224.50 52495.09 88888.00 2016-10-25 01:38:50.409 299 11763.51 224.55 52495.12 88888.00 2016-10-25 01:38:50.909 299 11763.49 224.56 52495.13 88888.00 2016-10-25 01:38:51.409 299 11763.49 224.59 52495.12 88888.00 2016-10-25 01:38:51.909 299 11763.47 224.67 52495.15 88888.00 2016-10-25 01:38:52.409 299 11763.50 224.75 52495.09 88888.00 2016-10-25 01:38:52.909 299 11763.51 224.79 52495.04 88888.00 2016-10-25 01:38:53.409 299 11763.54 224.79 52495.04 88888.00 2016-10-25 01:38:53.909 299 11763.60 224.83 52495.06 88888.00 2016-10-25 01:38:54.409 299 11763.61 224.82 52495.03 88888.00 2016-10-25 01:38:54.909 299 11763.62 224.82 52495.05 88888.00 2016-10-25 01:38:55.409 299 11763.67 224.84 52495.03 88888.00 2016-10-25 01:38:55.909 299 11763.70 224.78 52494.99 88888.00 2016-10-25 01:38:56.409 299 11763.79 224.77 52494.95 88888.00 2016-10-25 01:38:56.909 299 11763.85 224.76 52494.96 88888.00 2016-10-25 01:38:57.409 299 11763.89 224.73 52494.96 88888.00 2016-10-25 01:38:57.909 299 11763.95 224.65 52494.92 88888.00 2016-10-25 01:38:58.409 299 11763.98 224.64 52494.95 88888.00 2016-10-25 01:38:58.909 299 11763.98 224.65 52494.97 88888.00 2016-10-25 01:38:59.409 299 11764.04 224.68 52494.96 88888.00 2016-10-25 01:38:59.909 299 11764.06 224.63 52494.95 88888.00 2016-10-25 01:39:00.409 299 11764.11 224.55 52494.95 88888.00 2016-10-25 01:39:00.909 299 11764.11 224.52 52494.95 88888.00 2016-10-25 01:39:01.409 299 11764.11 224.49 52494.95 88888.00 2016-10-25 01:39:01.909 299 11764.10 224.50 52494.95 88888.00 2016-10-25 01:39:02.409 299 11764.07 224.46 52494.98 88888.00 2016-10-25 01:39:02.909 299 11764.09 224.45 52494.97 88888.00 2016-10-25 01:39:03.409 299 11764.06 224.45 52494.97 88888.00 2016-10-25 01:39:03.909 299 11764.00 224.46 52495.00 88888.00 2016-10-25 01:39:04.409 299 11763.94 224.47 52495.05 88888.00 2016-10-25 01:39:04.909 299 11763.88 224.47 52495.07 88888.00 2016-10-25 01:39:05.409 299 11763.86 224.46 52495.09 88888.00 2016-10-25 01:39:05.909 299 11763.78 224.52 52495.12 88888.00 2016-10-25 01:39:06.409 299 11763.74 224.55 52495.15 88888.00 2016-10-25 01:39:06.909 299 11763.66 224.57 52495.20 88888.00 2016-10-25 01:39:07.409 299 11763.59 224.56 52495.25 88888.00 2016-10-25 01:39:07.909 299 11763.57 224.55 52495.27 88888.00 2016-10-25 01:39:08.409 299 11763.52 224.55 52495.32 88888.00 2016-10-25 01:39:08.909 299 11763.44 224.57 52495.33 88888.00 2016-10-25 01:39:09.409 299 11763.43 224.62 52495.36 88888.00 2016-10-25 01:39:09.909 299 11763.41 224.59 52495.43 88888.00 2016-10-25 01:39:10.409 299 11763.35 224.63 52495.49 88888.00 2016-10-25 01:39:10.909 299 11763.32 224.63 52495.49 88888.00 2016-10-25 01:39:11.409 299 11763.27 224.68 52495.51 88888.00 2016-10-25 01:39:11.909 299 11763.27 224.72 52495.53 88888.00 2016-10-25 01:39:12.409 299 11763.28 224.73 52495.56 88888.00 2016-10-25 01:39:12.909 299 11763.23 224.73 52495.56 88888.00 2016-10-25 01:39:13.409 299 11763.22 224.75 52495.58 88888.00 2016-10-25 01:39:13.909 299 11763.18 224.75 52495.58 88888.00 2016-10-25 01:39:14.409 299 11763.16 224.84 52495.60 88888.00 2016-10-25 01:39:14.909 299 11763.12 224.91 52495.64 88888.00 2016-10-25 01:39:15.409 299 11763.06 224.93 52495.68 88888.00 2016-10-25 01:39:15.909 299 11763.05 224.95 52495.69 88888.00 2016-10-25 01:39:16.409 299 11763.04 224.93 52495.69 88888.00 2016-10-25 01:39:16.909 299 11763.06 224.94 52495.71 88888.00 2016-10-25 01:39:17.409 299 11763.04 224.96 52495.79 88888.00 2016-10-25 01:39:17.909 299 11763.04 224.97 52495.82 88888.00 2016-10-25 01:39:18.409 299 11762.98 225.00 52495.80 88888.00 2016-10-25 01:39:18.909 299 11762.99 225.01 52495.77 88888.00 2016-10-25 01:39:19.409 299 11763.00 225.02 52495.77 88888.00 2016-10-25 01:39:19.909 299 11763.01 225.01 52495.80 88888.00 2016-10-25 01:39:20.409 299 11763.08 225.00 52495.84 88888.00 2016-10-25 01:39:20.909 299 11763.10 225.01 52495.80 88888.00 2016-10-25 01:39:21.409 299 11763.15 225.00 52495.79 88888.00 2016-10-25 01:39:21.909 299 11763.14 225.00 52495.85 88888.00 2016-10-25 01:39:22.409 299 11763.10 224.97 52495.88 88888.00 2016-10-25 01:39:22.909 299 11763.08 224.98 52495.88 88888.00 2016-10-25 01:39:23.409 299 11763.05 225.00 52495.92 88888.00 2016-10-25 01:39:23.909 299 11763.04 224.96 52495.95 88888.00 2016-10-25 01:39:24.409 299 11763.05 224.97 52495.95 88888.00 2016-10-25 01:39:24.909 299 11763.01 224.95 52495.95 88888.00 2016-10-25 01:39:25.409 299 11762.99 224.95 52495.96 88888.00 2016-10-25 01:39:25.909 299 11763.04 224.96 52495.95 88888.00 2016-10-25 01:39:26.409 299 11763.07 224.92 52496.01 88888.00 2016-10-25 01:39:26.909 299 11763.09 224.86 52496.04 88888.00 2016-10-25 01:39:27.409 299 11763.13 224.83 52496.03 88888.00 2016-10-25 01:39:27.909 299 11763.13 224.83 52496.06 88888.00 2016-10-25 01:39:28.409 299 11763.09 224.82 52496.06 88888.00 2016-10-25 01:39:28.909 299 11763.05 224.82 52496.04 88888.00 2016-10-25 01:39:29.409 299 11763.02 224.85 52496.04 88888.00 2016-10-25 01:39:29.909 299 11763.05 224.83 52496.06 88888.00 2016-10-25 01:39:30.409 299 11763.06 224.82 52496.11 88888.00 2016-10-25 01:39:30.909 299 11763.02 224.84 52496.11 88888.00 2016-10-25 01:39:31.409 299 11762.97 224.85 52496.11 88888.00 2016-10-25 01:39:31.909 299 11762.92 224.85 52496.13 88888.00 2016-10-25 01:39:32.409 299 11762.91 224.87 52496.13 88888.00 2016-10-25 01:39:32.909 299 11762.89 224.89 52496.15 88888.00 2016-10-25 01:39:33.409 299 11762.83 224.91 52496.20 88888.00 2016-10-25 01:39:33.909 299 11762.83 224.91 52496.18 88888.00 2016-10-25 01:39:34.409 299 11762.82 224.91 52496.21 88888.00 2016-10-25 01:39:34.909 299 11762.78 224.92 52496.21 88888.00 2016-10-25 01:39:35.409 299 11762.75 224.95 52496.20 88888.00 2016-10-25 01:39:35.909 299 11762.70 224.97 52496.20 88888.00 2016-10-25 01:39:36.409 299 11762.63 225.00 52496.21 88888.00 2016-10-25 01:39:36.909 299 11762.63 225.00 52496.21 88888.00 2016-10-25 01:39:37.409 299 11762.62 225.01 52496.22 88888.00 2016-10-25 01:39:37.909 299 11762.60 225.00 52496.30 88888.00 2016-10-25 01:39:38.409 299 11762.62 225.00 52496.32 88888.00 2016-10-25 01:39:38.909 299 11762.62 225.00 52496.26 88888.00 2016-10-25 01:39:39.409 299 11762.65 225.01 52496.19 88888.00 2016-10-25 01:39:39.909 299 11762.71 225.02 52496.19 88888.00 2016-10-25 01:39:40.409 299 11762.71 225.03 52496.21 88888.00 2016-10-25 01:39:40.909 299 11762.70 225.01 52496.22 88888.00 2016-10-25 01:39:41.409 299 11762.75 225.03 52496.21 88888.00 2016-10-25 01:39:41.909 299 11762.77 224.97 52496.23 88888.00 2016-10-25 01:39:42.409 299 11762.78 224.97 52496.26 88888.00 2016-10-25 01:39:42.909 299 11762.80 224.97 52496.28 88888.00 2016-10-25 01:39:43.409 299 11762.77 224.97 52496.32 88888.00 2016-10-25 01:39:43.909 299 11762.79 225.02 52496.33 88888.00 2016-10-25 01:39:44.409 299 11762.79 225.07 52496.36 88888.00 2016-10-25 01:39:44.909 299 11762.80 225.03 52496.38 88888.00 2016-10-25 01:39:45.409 299 11762.81 225.04 52496.41 88888.00 2016-10-25 01:39:45.909 299 11762.83 225.06 52496.45 88888.00 2016-10-25 01:39:46.409 299 11762.81 225.11 52496.47 88888.00 2016-10-25 01:39:46.909 299 11762.80 225.14 52496.50 88888.00 2016-10-25 01:39:47.409 299 11762.81 225.17 52496.55 88888.00 2016-10-25 01:39:47.909 299 11762.80 225.17 52496.57 88888.00 2016-10-25 01:39:48.409 299 11762.82 225.21 52496.64 88888.00 2016-10-25 01:39:48.909 299 11762.81 225.30 52496.70 88888.00 2016-10-25 01:39:49.409 299 11762.81 225.34 52496.72 88888.00 2016-10-25 01:39:49.909 299 11762.80 225.37 52496.76 88888.00 2016-10-25 01:39:50.409 299 11762.78 225.42 52496.79 88888.00 2016-10-25 01:39:50.909 299 11762.78 225.47 52496.83 88888.00 2016-10-25 01:39:51.409 299 11762.83 225.54 52496.82 88888.00 2016-10-25 01:39:51.909 299 11762.81 225.60 52496.91 88888.00 2016-10-25 01:39:52.409 299 11762.80 225.65 52496.99 88888.00 2016-10-25 01:39:52.909 299 11762.82 225.70 52497.01 88888.00 2016-10-25 01:39:53.409 299 11762.81 225.72 52497.01 88888.00 2016-10-25 01:39:53.909 299 11762.79 225.80 52497.03 88888.00 2016-10-25 01:39:54.409 299 11762.80 225.90 52497.03 88888.00 2016-10-25 01:39:54.909 299 11762.80 225.98 52497.03 88888.00 2016-10-25 01:39:55.409 299 11762.79 226.04 52497.08 88888.00 2016-10-25 01:39:55.909 299 11762.77 226.09 52497.14 88888.00 2016-10-25 01:39:56.409 299 11762.75 226.17 52497.15 88888.00 2016-10-25 01:39:56.909 299 11762.80 226.22 52497.18 88888.00 2016-10-25 01:39:57.409 299 11762.82 226.29 52497.19 88888.00 2016-10-25 01:39:57.909 299 11762.88 226.32 52497.15 88888.00 2016-10-25 01:39:58.409 299 11762.95 226.34 52497.15 88888.00 2016-10-25 01:39:58.909 299 11762.93 226.38 52497.20 88888.00 2016-10-25 01:39:59.409 299 11762.92 226.42 52497.24 88888.00 2016-10-25 01:39:59.909 299 11762.97 226.44 52497.24 88888.00 2016-10-25 01:40:00.409 299 11763.05 226.47 52497.25 88888.00 2016-10-25 01:40:00.909 299 11763.10 226.48 52497.21 88888.00 2016-10-25 01:40:01.409 299 11763.13 226.42 52497.18 88888.00 2016-10-25 01:40:01.909 299 11763.15 226.39 52497.18 88888.00 2016-10-25 01:40:02.409 299 11763.21 226.43 52497.16 88888.00 2016-10-25 01:40:02.909 299 11763.25 226.44 52497.12 88888.00 2016-10-25 01:40:03.409 299 11763.33 226.42 52497.16 88888.00 2016-10-25 01:40:03.909 299 11763.37 226.38 52497.16 88888.00 2016-10-25 01:40:04.409 299 11763.43 226.34 52497.16 88888.00 2016-10-25 01:40:04.909 299 11763.44 226.27 52497.16 88888.00 2016-10-25 01:40:05.409 299 11763.43 226.21 52497.14 88888.00 2016-10-25 01:40:05.909 299 11763.44 226.17 52497.15 88888.00 2016-10-25 01:40:06.409 299 11763.43 226.17 52497.14 88888.00 2016-10-25 01:40:06.909 299 11763.43 226.12 52497.11 88888.00 2016-10-25 01:40:07.409 299 11763.42 226.11 52497.10 88888.00 2016-10-25 01:40:07.909 299 11763.45 226.10 52497.12 88888.00 2016-10-25 01:40:08.409 299 11763.47 226.07 52497.11 88888.00 2016-10-25 01:40:08.909 299 11763.44 226.07 52497.12 88888.00 2016-10-25 01:40:09.409 299 11763.44 226.05 52497.10 88888.00 2016-10-25 01:40:09.909 299 11763.42 226.02 52497.11 88888.00 2016-10-25 01:40:10.409 299 11763.37 225.98 52497.11 88888.00 2016-10-25 01:40:10.909 299 11763.35 225.94 52497.12 88888.00 2016-10-25 01:40:11.409 299 11763.33 225.89 52497.10 88888.00 2016-10-25 01:40:11.909 299 11763.32 225.86 52497.12 88888.00 2016-10-25 01:40:12.409 299 11763.25 225.82 52497.11 88888.00 2016-10-25 01:40:12.909 299 11763.23 225.82 52497.12 88888.00 2016-10-25 01:40:13.409 299 11763.19 225.79 52497.14 88888.00 2016-10-25 01:40:13.909 299 11763.16 225.78 52497.14 88888.00 2016-10-25 01:40:14.409 299 11763.10 225.76 52497.25 88888.00 2016-10-25 01:40:14.909 299 11763.01 225.74 52497.27 88888.00 2016-10-25 01:40:15.409 299 11762.90 225.76 52497.28 88888.00 2016-10-25 01:40:15.909 299 11762.87 225.79 52497.36 88888.00 2016-10-25 01:40:16.409 299 11762.87 225.72 52497.36 88888.00 2016-10-25 01:40:16.909 299 11762.88 225.65 52497.36 88888.00 2016-10-25 01:40:17.409 299 11762.80 225.70 52497.39 88888.00 2016-10-25 01:40:17.909 299 11762.70 225.73 52497.42 88888.00 2016-10-25 01:40:18.410 299 11762.62 225.72 52497.46 88888.00 2016-10-25 01:40:18.910 299 11762.60 225.72 52497.49 88888.00 2016-10-25 01:40:19.410 299 11762.55 225.75 52497.52 88888.00 2016-10-25 01:40:19.910 299 11762.53 225.74 52497.52 88888.00 2016-10-25 01:40:20.410 299 11762.53 225.79 52497.53 88888.00 2016-10-25 01:40:20.910 299 11762.48 225.84 52497.58 88888.00 2016-10-25 01:40:21.410 299 11762.46 225.85 52497.64 88888.00 2016-10-25 01:40:21.910 299 11762.45 225.82 52497.68 88888.00 2016-10-25 01:40:22.410 299 11762.42 225.83 52497.65 88888.00 2016-10-25 01:40:22.910 299 11762.43 225.82 52497.67 88888.00 2016-10-25 01:40:23.410 299 11762.39 225.86 52497.72 88888.00 2016-10-25 01:40:23.910 299 11762.30 225.93 52497.76 88888.00 2016-10-25 01:40:24.410 299 11762.26 225.98 52497.78 88888.00 2016-10-25 01:40:24.910 299 11762.20 226.01 52497.82 88888.00 2016-10-25 01:40:25.410 299 11762.14 225.98 52497.85 88888.00 2016-10-25 01:40:25.910 299 11762.08 226.01 52497.85 88888.00 2016-10-25 01:40:26.410 299 11762.05 226.07 52497.86 88888.00 2016-10-25 01:40:26.910 299 11762.01 226.11 52497.87 88888.00 2016-10-25 01:40:27.410 299 11761.98 226.12 52497.88 88888.00 2016-10-25 01:40:27.910 299 11761.92 226.12 52497.91 88888.00 2016-10-25 01:40:28.410 299 11761.93 226.13 52497.94 88888.00 2016-10-25 01:40:28.910 299 11761.86 226.14 52497.95 88888.00 2016-10-25 01:40:29.410 299 11761.81 226.17 52497.96 88888.00 2016-10-25 01:40:29.910 299 11761.82 226.18 52497.95 88888.00 2016-10-25 01:40:30.410 299 11761.81 226.15 52497.94 88888.00 2016-10-25 01:40:30.910 299 11761.81 226.11 52497.96 88888.00 2016-10-25 01:40:31.410 299 11761.76 226.14 52497.95 88888.00 2016-10-25 01:40:31.910 299 11761.73 226.17 52497.95 88888.00 2016-10-25 01:40:32.410 299 11761.74 226.15 52497.96 88888.00 2016-10-25 01:40:32.910 299 11761.73 226.21 52497.97 88888.00 2016-10-25 01:40:33.410 299 11761.73 226.23 52497.95 88888.00 2016-10-25 01:40:33.910 299 11761.70 226.22 52497.98 88888.00 2016-10-25 01:40:34.410 299 11761.72 226.24 52497.98 88888.00 2016-10-25 01:40:34.910 299 11761.68 226.24 52497.97 88888.00 2016-10-25 01:40:35.410 299 11761.66 226.22 52497.92 88888.00 2016-10-25 01:40:35.910 299 11761.68 226.20 52497.92 88888.00 2016-10-25 01:40:36.410 299 11761.64 226.17 52497.94 88888.00 2016-10-25 01:40:36.910 299 11761.63 226.15 52497.96 88888.00 2016-10-25 01:40:37.410 299 11761.59 226.15 52497.98 88888.00 2016-10-25 01:40:37.910 299 11761.55 226.15 52498.02 88888.00 2016-10-25 01:40:38.410 299 11761.55 226.18 52497.99 88888.00 2016-10-25 01:40:38.910 299 11761.51 226.15 52498.00 88888.00 2016-10-25 01:40:39.410 299 11761.49 226.18 52497.99 88888.00 2016-10-25 01:40:39.910 299 11761.50 226.20 52497.98 88888.00 2016-10-25 01:40:40.410 299 11761.51 226.15 52497.92 88888.00 2016-10-25 01:40:40.910 299 11761.49 226.15 52497.95 88888.00 2016-10-25 01:40:41.410 299 11761.46 226.17 52497.98 88888.00 2016-10-25 01:40:41.910 299 11761.43 226.14 52497.98 88888.00 2016-10-25 01:40:42.410 299 11761.39 226.14 52498.02 88888.00 2016-10-25 01:40:42.910 299 11761.34 226.12 52498.03 88888.00 2016-10-25 01:40:43.410 299 11761.31 226.08 52498.00 88888.00 2016-10-25 01:40:43.910 299 11761.33 226.08 52497.98 88888.00 2016-10-25 01:40:44.410 299 11761.32 226.12 52497.98 88888.00 2016-10-25 01:40:44.910 299 11761.29 226.11 52497.98 88888.00 2016-10-25 01:40:45.410 299 11761.31 226.08 52498.00 88888.00 2016-10-25 01:40:45.910 299 11761.28 226.05 52498.03 88888.00 2016-10-25 01:40:46.410 299 11761.24 226.01 52498.06 88888.00 2016-10-25 01:40:46.910 299 11761.29 226.00 52498.00 88888.00 2016-10-25 01:40:47.410 299 11761.31 226.01 52498.00 88888.00 2016-10-25 01:40:47.910 299 11761.30 226.00 52497.96 88888.00 2016-10-25 01:40:48.410 299 11761.34 225.98 52497.95 88888.00 2016-10-25 01:40:48.910 299 11761.37 225.98 52497.95 88888.00 2016-10-25 01:40:49.410 299 11761.40 226.00 52497.94 88888.00 2016-10-25 01:40:49.910 299 11761.40 225.98 52497.95 88888.00 2016-10-25 01:40:50.410 299 11761.46 225.93 52497.92 88888.00 2016-10-25 01:40:50.910 299 11761.43 225.90 52497.91 88888.00 2016-10-25 01:40:51.410 299 11761.44 225.85 52497.95 88888.00 2016-10-25 01:40:51.910 299 11761.48 225.80 52497.94 88888.00 2016-10-25 01:40:52.410 299 11761.55 225.79 52497.91 88888.00 2016-10-25 01:40:52.910 299 11761.56 225.78 52497.92 88888.00 2016-10-25 01:40:53.410 299 11761.56 225.79 52497.95 88888.00 2016-10-25 01:40:53.910 299 11761.56 225.75 52497.95 88888.00 2016-10-25 01:40:54.410 299 11761.56 225.74 52497.94 88888.00 2016-10-25 01:40:54.910 299 11761.57 225.73 52497.94 88888.00 2016-10-25 01:40:55.410 299 11761.56 225.72 52497.97 88888.00 2016-10-25 01:40:55.910 299 11761.55 225.71 52498.02 88888.00 2016-10-25 01:40:56.410 299 11761.56 225.64 52498.03 88888.00 2016-10-25 01:40:56.910 299 11761.53 225.61 52498.03 88888.00 2016-10-25 01:40:57.410 299 11761.48 225.56 52498.00 88888.00 2016-10-25 01:40:57.910 299 11761.50 225.58 52498.00 88888.00 2016-10-25 01:40:58.410 299 11761.57 225.54 52497.98 88888.00 2016-10-25 01:40:58.910 299 11761.58 225.50 52497.97 88888.00 2016-10-25 01:40:59.410 299 11761.63 225.47 52497.92 88888.00 2016-10-25 01:40:59.910 299 11761.60 225.49 52497.94 88888.00 2016-10-25 01:41:00.410 299 11761.56 225.45 52497.95 88888.00 2016-10-25 01:41:00.910 299 11761.55 225.42 52497.95 88888.00 2016-10-25 01:41:01.410 299 11761.52 225.39 52497.99 88888.00 2016-10-25 01:41:01.910 299 11761.51 225.39 52498.02 88888.00 2016-10-25 01:41:02.410 299 11761.51 225.36 52497.99 88888.00 2016-10-25 01:41:02.910 299 11761.51 225.36 52498.04 88888.00 2016-10-25 01:41:03.410 299 11761.51 225.33 52498.05 88888.00 2016-10-25 01:41:03.910 299 11761.52 225.35 52498.06 88888.00 2016-10-25 01:41:04.410 299 11761.48 225.32 52498.05 88888.00 2016-10-25 01:41:04.910 299 11761.44 225.34 52498.05 88888.00 2016-10-25 01:41:05.410 299 11761.41 225.30 52498.07 88888.00 2016-10-25 01:41:05.910 299 11761.43 225.25 52498.11 88888.00 2016-10-25 01:41:06.410 299 11761.46 225.25 52498.08 88888.00 2016-10-25 01:41:06.910 299 11761.46 225.22 52498.07 88888.00 2016-10-25 01:41:07.410 299 11761.39 225.20 52498.09 88888.00 2016-10-25 01:41:07.910 299 11761.39 225.22 52498.13 88888.00 2016-10-25 01:41:08.410 299 11761.38 225.25 52498.14 88888.00 2016-10-25 01:41:08.910 299 11761.33 225.23 52498.17 88888.00 2016-10-25 01:41:09.410 299 11761.35 225.21 52498.20 88888.00 2016-10-25 01:41:09.910 299 11761.35 225.20 52498.21 88888.00 2016-10-25 01:41:10.410 299 11761.31 225.22 52498.22 88888.00 2016-10-25 01:41:10.910 299 11761.28 225.24 52498.23 88888.00 2016-10-25 01:41:11.410 299 11761.32 225.23 52498.22 88888.00 2016-10-25 01:41:11.910 299 11761.32 225.24 52498.27 88888.00 2016-10-25 01:41:12.410 299 11761.26 225.25 52498.31 88888.00 2016-10-25 01:41:12.910 299 11761.26 225.27 52498.34 88888.00 2016-10-25 01:41:13.410 299 11761.28 225.29 52498.34 88888.00 2016-10-25 01:41:13.910 299 11761.31 225.29 52498.31 88888.00 2016-10-25 01:41:14.410 299 11761.29 225.32 52498.36 88888.00 2016-10-25 01:41:14.910 299 11761.26 225.34 52498.43 88888.00 2016-10-25 01:41:15.410 299 11761.26 225.40 52498.44 88888.00 2016-10-25 01:41:15.910 299 11761.24 225.46 52498.44 88888.00 2016-10-25 01:41:16.410 299 11761.26 225.46 52498.52 88888.00 2016-10-25 01:41:16.910 299 11761.31 225.45 52498.56 88888.00 2016-10-25 01:41:17.410 299 11761.31 225.50 52498.55 88888.00 2016-10-25 01:41:17.910 299 11761.29 225.54 52498.60 88888.00 2016-10-25 01:41:18.410 299 11761.31 225.59 52498.65 88888.00 2016-10-25 01:41:18.910 299 11761.32 225.62 52498.64 88888.00 2016-10-25 01:41:19.410 299 11761.37 225.64 52498.61 88888.00 2016-10-25 01:41:19.910 299 11761.37 225.69 52498.64 88888.00 2016-10-25 01:41:20.410 299 11761.39 225.76 52498.70 88888.00 2016-10-25 01:41:20.910 299 11761.37 225.81 52498.75 88888.00 2016-10-25 01:41:21.410 299 11761.35 225.82 52498.73 88888.00 2016-10-25 01:41:21.910 299 11761.35 225.83 52498.70 88888.00 2016-10-25 01:41:22.410 299 11761.33 225.89 52498.76 88888.00 2016-10-25 01:41:22.910 299 11761.34 225.92 52498.84 88888.00 2016-10-25 01:41:23.410 299 11761.37 225.99 52498.85 88888.00 2016-10-25 01:41:23.910 299 11761.42 226.00 52498.87 88888.00 2016-10-25 01:41:24.410 299 11761.47 226.00 52498.87 88888.00 2016-10-25 01:41:24.910 299 11761.49 226.04 52498.88 88888.00 2016-10-25 01:41:25.410 299 11761.47 226.11 52498.92 88888.00 2016-10-25 01:41:25.910 299 11761.46 226.15 52498.99 88888.00 2016-10-25 01:41:26.410 299 11761.46 226.17 52499.02 88888.00 2016-10-25 01:41:26.910 299 11761.47 226.19 52499.02 88888.00 2016-10-25 01:41:27.410 299 11761.46 226.23 52499.03 88888.00 2016-10-25 01:41:27.910 299 11761.46 226.28 52499.06 88888.00 2016-10-25 01:41:28.410 299 11761.42 226.34 52499.08 88888.00 2016-10-25 01:41:28.910 299 11761.43 226.39 52499.09 88888.00 2016-10-25 01:41:29.410 299 11761.44 226.42 52499.13 88888.00 2016-10-25 01:41:29.910 299 11761.42 226.51 52499.17 88888.00 2016-10-25 01:41:30.410 299 11761.43 226.57 52499.17 88888.00 2016-10-25 01:41:30.910 299 11761.46 226.59 52499.20 88888.00 2016-10-25 01:41:31.410 299 11761.48 226.66 52499.24 88888.00 2016-10-25 01:41:31.910 299 11761.51 226.68 52499.26 88888.00 2016-10-25 01:41:32.410 299 11761.48 226.70 52499.30 88888.00 2016-10-25 01:41:32.910 299 11761.48 226.71 52499.36 88888.00 2016-10-25 01:41:33.410 299 11761.49 226.80 52499.41 88888.00 2016-10-25 01:41:33.910 299 11761.49 226.89 52499.48 88888.00 2016-10-25 01:41:34.410 299 11761.53 226.92 52499.50 88888.00 2016-10-25 01:41:34.910 299 11761.61 226.96 52499.52 88888.00 2016-10-25 01:41:35.410 299 11761.61 227.04 52499.57 88888.00 2016-10-25 01:41:35.910 299 11761.59 227.09 52499.61 88888.00 2016-10-25 01:41:36.410 299 11761.61 227.19 52499.63 88888.00 2016-10-25 01:41:36.910 299 11761.67 227.26 52499.70 88888.00 2016-10-25 01:41:37.410 299 11761.68 227.27 52499.74 88888.00 2016-10-25 01:41:37.910 299 11761.70 227.29 52499.79 88888.00 2016-10-25 01:41:38.410 299 11761.68 227.40 52499.84 88888.00 2016-10-25 01:41:38.910 299 11761.72 227.48 52499.88 88888.00 2016-10-25 01:41:39.410 299 11761.70 227.56 52499.89 88888.00 2016-10-25 01:41:39.910 299 11761.65 227.65 52499.93 88888.00 2016-10-25 01:41:40.410 299 11761.65 227.70 52500.00 88888.00 2016-10-25 01:41:40.910 299 11761.63 227.73 52500.05 88888.00 2016-10-25 01:41:41.410 299 11761.61 227.81 52500.09 88888.00 2016-10-25 01:41:41.910 299 11761.60 227.88 52500.16 88888.00 2016-10-25 01:41:42.410 299 11761.59 227.93 52500.19 88888.00 2016-10-25 01:41:42.910 299 11761.60 227.97 52500.26 88888.00 2016-10-25 01:41:43.410 299 11761.63 228.01 52500.32 88888.00 2016-10-25 01:41:43.910 299 11761.58 228.05 52500.38 88888.00 2016-10-25 01:41:44.410 299 11761.63 228.14 52500.42 88888.00 2016-10-25 01:41:44.910 299 11761.69 228.25 52500.44 88888.00 2016-10-25 01:41:45.410 299 11761.74 228.28 52500.50 88888.00 2016-10-25 01:41:45.910 299 11761.72 228.33 52500.52 88888.00 2016-10-25 01:41:46.410 299 11761.77 228.43 52500.56 88888.00 2016-10-25 01:41:46.910 299 11761.78 228.47 52500.62 88888.00 2016-10-25 01:41:47.410 299 11761.77 228.52 52500.67 88888.00 2016-10-25 01:41:47.910 299 11761.82 228.56 52500.71 88888.00 2016-10-25 01:41:48.410 299 11761.90 228.63 52500.72 88888.00 2016-10-25 01:41:48.910 299 11761.94 228.67 52500.73 88888.00 2016-10-25 01:41:49.410 299 11762.02 228.72 52500.78 88888.00 2016-10-25 01:41:49.910 299 11762.07 228.76 52500.81 88888.00 2016-10-25 01:41:50.410 299 11762.10 228.79 52500.87 88888.00 2016-10-25 01:41:50.910 299 11762.17 228.82 52500.90 88888.00 2016-10-25 01:41:51.410 299 11762.20 228.88 52500.93 88888.00 2016-10-25 01:41:51.910 299 11762.25 228.92 52500.98 88888.00 2016-10-25 01:41:52.410 299 11762.30 228.95 52501.00 88888.00 2016-10-25 01:41:52.910 299 11762.33 228.96 52501.04 88888.00 2016-10-25 01:41:53.410 299 11762.37 229.03 52501.09 88888.00 2016-10-25 01:41:53.910 299 11762.47 229.04 52501.09 88888.00 2016-10-25 01:41:54.410 299 11762.51 229.04 52501.14 88888.00 2016-10-25 01:41:54.910 299 11762.51 229.07 52501.21 88888.00 2016-10-25 01:41:55.410 299 11762.51 229.10 52501.21 88888.00 2016-10-25 01:41:55.910 299 11762.56 229.12 52501.21 88888.00 2016-10-25 01:41:56.410 299 11762.54 229.19 52501.28 88888.00 2016-10-25 01:41:56.910 299 11762.55 229.24 52501.32 88888.00 2016-10-25 01:41:57.410 299 11762.56 229.25 52501.41 88888.00 2016-10-25 01:41:57.910 299 11762.54 229.27 52501.47 88888.00 2016-10-25 01:41:58.410 299 11762.52 229.28 52501.52 88888.00 2016-10-25 01:41:58.910 299 11762.53 229.31 52501.60 88888.00 2016-10-25 01:41:59.410 299 11762.49 229.36 52501.65 88888.00 2016-10-25 01:41:59.910 299 11762.47 229.40 52501.65 88888.00 2016-10-25 01:42:00.410 299 11762.53 229.41 52501.68 88888.00 2016-10-25 01:42:00.910 299 11762.43 229.42 52501.79 88888.00 2016-10-25 01:42:01.410 299 11762.30 229.50 52501.90 88888.00 2016-10-25 01:42:01.910 299 11762.33 229.50 52501.93 88888.00 2016-10-25 01:42:02.410 299 11762.34 229.47 52501.92 88888.00 2016-10-25 01:42:02.910 299 11762.34 229.48 52501.94 88888.00 2016-10-25 01:42:03.410 299 11762.33 229.48 52501.99 88888.00 2016-10-25 01:42:03.910 299 11762.34 229.50 52502.04 88888.00 2016-10-25 01:42:04.410 299 11762.37 229.54 52502.06 88888.00 2016-10-25 01:42:04.910 299 11762.38 229.53 52502.06 88888.00 2016-10-25 01:42:05.410 299 11762.45 229.48 52502.05 88888.00 2016-10-25 01:42:05.910 299 11762.53 229.46 52502.05 88888.00 2016-10-25 01:42:06.410 299 11762.58 229.44 52502.06 88888.00 2016-10-25 01:42:06.910 299 11762.57 229.39 52502.10 88888.00 2016-10-25 01:42:07.410 299 11762.52 229.36 52502.12 88888.00 2016-10-25 01:42:07.910 299 11762.52 229.37 52502.10 88888.00 2016-10-25 01:42:08.410 299 11762.46 229.38 52502.12 88888.00 2016-10-25 01:42:08.910 299 11762.43 229.33 52502.13 88888.00 2016-10-25 01:42:09.410 299 11762.43 229.25 52502.14 88888.00 2016-10-25 01:42:09.910 299 11762.40 229.21 52502.14 88888.00 2016-10-25 01:42:10.410 299 11762.39 229.14 52502.12 88888.00 2016-10-25 01:42:10.910 299 11762.40 229.10 52502.14 88888.00 2016-10-25 01:42:11.410 299 11762.40 229.08 52502.14 88888.00 2016-10-25 01:42:11.910 299 11762.47 229.01 52502.10 88888.00 2016-10-25 01:42:12.410 299 11762.45 229.01 52502.09 88888.00 2016-10-25 01:42:12.910 299 11762.44 229.04 52502.11 88888.00 2016-10-25 01:42:13.410 299 11762.42 229.01 52502.12 88888.00 2016-10-25 01:42:13.910 299 11762.37 228.96 52502.11 88888.00 2016-10-25 01:42:14.410 299 11762.44 228.91 52502.10 88888.00 2016-10-25 01:42:14.910 299 11762.48 228.92 52502.09 88888.00 2016-10-25 01:42:15.410 299 11762.49 228.90 52502.09 88888.00 2016-10-25 01:42:15.910 299 11762.48 228.91 52502.14 88888.00 2016-10-25 01:42:16.410 299 11762.43 228.90 52502.14 88888.00 2016-10-25 01:42:16.910 299 11762.38 228.88 52502.11 88888.00 2016-10-25 01:42:17.410 299 11762.42 228.85 52502.14 88888.00 2016-10-25 01:42:17.910 299 11762.37 228.88 52502.13 88888.00 2016-10-25 01:42:18.410 299 11762.30 228.90 52502.17 88888.00 2016-10-25 01:42:18.910 299 11762.27 228.92 52502.22 88888.00 2016-10-25 01:42:19.410 299 11762.30 228.92 52502.23 88888.00 2016-10-25 01:42:19.910 299 11762.34 228.92 52502.23 88888.00 2016-10-25 01:42:20.410 299 11762.34 228.92 52502.25 88888.00 2016-10-25 01:42:20.910 299 11762.30 228.95 52502.29 88888.00 2016-10-25 01:42:21.410 299 11762.34 228.99 52502.35 88888.00 2016-10-25 01:42:21.910 299 11762.35 229.00 52502.37 88888.00 2016-10-25 01:42:22.410 299 11762.37 228.99 52502.37 88888.00 2016-10-25 01:42:22.910 299 11762.35 229.01 52502.39 88888.00 2016-10-25 01:42:23.410 299 11762.30 229.01 52502.43 88888.00 2016-10-25 01:42:23.910 299 11762.28 229.00 52502.48 88888.00 2016-10-25 01:42:24.410 299 11762.22 229.02 52502.53 88888.00 2016-10-25 01:42:24.910 299 11762.19 229.08 52502.54 88888.00 2016-10-25 01:42:25.410 299 11762.19 229.10 52502.54 88888.00 2016-10-25 01:42:25.910 299 11762.22 229.17 52502.58 88888.00 2016-10-25 01:42:26.410 299 11762.17 229.21 52502.64 88888.00 2016-10-25 01:42:26.910 299 11762.03 229.33 52502.78 88888.00 2016-10-25 01:42:27.410 299 11762.03 229.40 52502.79 88888.00 2016-10-25 01:42:27.910 299 11762.01 229.46 52502.80 88888.00 2016-10-25 01:42:28.410 299 11761.95 229.53 52502.84 88888.00 2016-10-25 01:42:28.910 299 11762.00 229.59 52502.85 88888.00 2016-10-25 01:42:29.410 299 11762.03 229.63 52502.87 88888.00 2016-10-25 01:42:29.910 299 11762.01 229.72 52502.90 88888.00 2016-10-25 01:42:30.410 299 11761.98 229.82 52502.94 88888.00 2016-10-25 01:42:30.910 299 11762.00 229.88 52502.98 88888.00 2016-10-25 01:42:31.410 299 11762.01 229.93 52502.98 88888.00 2016-10-25 01:42:31.910 299 11761.95 230.04 52503.01 88888.00 2016-10-25 01:42:32.410 299 11761.90 230.11 52503.06 88888.00 2016-10-25 01:42:32.910 299 11761.93 230.17 52503.09 88888.00 2016-10-25 01:42:33.410 299 11761.93 230.24 52503.11 88888.00 2016-10-25 01:42:33.910 299 11761.93 230.35 52503.16 88888.00 2016-10-25 01:42:34.410 299 11761.94 230.45 52503.18 88888.00 2016-10-25 01:42:34.910 299 11761.92 230.51 52503.23 88888.00 2016-10-25 01:42:35.410 299 11761.90 230.60 52503.25 88888.00 2016-10-25 01:42:35.910 299 11761.82 230.73 52503.33 88888.00 2016-10-25 01:42:36.410 299 11761.82 230.82 52503.37 88888.00 2016-10-25 01:42:36.910 299 11761.79 230.91 52503.41 88888.00 2016-10-25 01:42:37.410 299 11761.73 230.96 52503.47 88888.00 2016-10-25 01:42:37.910 299 11761.72 231.02 52503.51 88888.00 2016-10-25 01:42:38.410 299 11761.72 231.12 52503.53 88888.00 2016-10-25 01:42:38.910 299 11761.72 231.20 52503.58 88888.00 2016-10-25 01:42:39.410 299 11761.72 231.26 52503.62 88888.00 2016-10-25 01:42:39.910 299 11761.77 231.34 52503.61 88888.00 2016-10-25 01:42:40.410 299 11761.83 231.38 52503.60 88888.00 2016-10-25 01:42:40.910 299 11761.85 231.43 52503.59 88888.00 2016-10-25 01:42:41.410 299 11761.85 231.48 52503.63 88888.00 2016-10-25 01:42:41.910 299 11761.87 231.54 52503.63 88888.00 2016-10-25 01:42:42.410 299 11761.87 231.60 52503.62 88888.00 2016-10-25 01:42:42.910 299 11761.86 231.63 52503.63 88888.00 2016-10-25 01:42:43.410 299 11761.90 231.67 52503.69 88888.00 2016-10-25 01:42:43.910 299 11761.90 231.71 52503.75 88888.00 2016-10-25 01:42:44.410 299 11761.90 231.73 52503.73 88888.00 2016-10-25 01:42:44.910 299 11761.93 231.76 52503.75 88888.00 2016-10-25 01:42:45.410 299 11761.98 231.80 52503.79 88888.00 2016-10-25 01:42:45.910 299 11762.02 231.86 52503.77 88888.00 2016-10-25 01:42:46.410 299 11762.09 231.88 52503.77 88888.00 2016-10-25 01:42:46.910 299 11762.10 231.93 52503.78 88888.00 2016-10-25 01:42:47.410 299 11762.13 231.98 52503.78 88888.00 2016-10-25 01:42:47.910 299 11762.16 232.05 52503.77 88888.00 2016-10-25 01:42:48.410 299 11762.14 232.08 52503.78 88888.00 2016-10-25 01:42:48.910 299 11762.17 232.08 52503.79 88888.00 2016-10-25 01:42:49.410 299 11762.19 232.08 52503.79 88888.00 2016-10-25 01:42:49.910 299 11762.19 232.14 52503.78 88888.00 2016-10-25 01:42:50.410 299 11762.21 232.13 52503.79 88888.00 2016-10-25 01:42:50.910 299 11762.26 232.17 52503.81 88888.00 2016-10-25 01:42:51.410 299 11762.27 232.19 52503.82 88888.00 2016-10-25 01:42:51.910 299 11762.27 232.18 52503.84 88888.00 2016-10-25 01:42:52.410 299 11762.25 232.17 52503.85 88888.00 2016-10-25 01:42:52.910 299 11762.28 232.14 52503.86 88888.00 2016-10-25 01:42:53.410 299 11762.31 232.19 52503.85 88888.00 2016-10-25 01:42:53.910 299 11762.35 232.17 52503.82 88888.00 2016-10-25 01:42:54.410 299 11762.38 232.21 52503.84 88888.00 2016-10-25 01:42:54.910 299 11762.39 232.20 52503.84 88888.00 2016-10-25 01:42:55.410 299 11762.39 232.15 52503.84 88888.00 2016-10-25 01:42:55.910 299 11762.40 232.14 52503.88 88888.00 2016-10-25 01:42:56.410 299 11762.39 232.14 52503.82 88888.00 2016-10-25 01:42:56.910 299 11762.42 232.18 52503.81 88888.00 2016-10-25 01:42:57.410 299 11762.43 232.22 52503.84 88888.00 2016-10-25 01:42:57.910 299 11762.39 232.21 52503.88 88888.00 2016-10-25 01:42:58.411 299 11762.38 232.17 52503.91 88888.00 2016-10-25 01:42:58.911 299 11762.42 232.14 52503.93 88888.00 2016-10-25 01:42:59.411 299 11762.38 232.15 52503.95 88888.00 2016-10-25 01:42:59.911 299 11762.38 232.11 52503.96 88888.00 2016-10-25 01:43:00.411 299 11762.35 232.06 52503.95 88888.00 2016-10-25 01:43:00.911 299 11762.34 232.10 52503.98 88888.00 2016-10-25 01:43:01.411 299 11762.36 232.06 52503.99 88888.00 2016-10-25 01:43:01.911 299 11762.39 232.01 52503.97 88888.00 2016-10-25 01:43:02.411 299 11762.36 232.00 52503.98 88888.00 2016-10-25 01:43:02.911 299 11762.35 232.00 52504.01 88888.00 2016-10-25 01:43:03.411 299 11762.38 232.05 52504.07 88888.00 2016-10-25 01:43:03.911 299 11762.33 232.06 52504.11 88888.00 2016-10-25 01:43:04.411 299 11762.26 232.04 52504.10 88888.00 2016-10-25 01:43:04.911 299 11762.23 232.03 52504.07 88888.00 2016-10-25 01:43:05.411 299 11762.27 232.01 52504.07 88888.00 2016-10-25 01:43:05.911 299 11762.25 232.02 52504.14 88888.00 2016-10-25 01:43:06.411 299 11762.22 232.02 52504.17 88888.00 2016-10-25 01:43:06.911 299 11762.23 232.06 52504.13 88888.00 2016-10-25 01:43:07.411 299 11762.22 232.03 52504.11 88888.00 2016-10-25 01:43:07.911 299 11762.18 232.01 52504.16 88888.00 2016-10-25 01:43:08.411 299 11762.09 231.98 52504.20 88888.00 2016-10-25 01:43:08.911 299 11762.09 232.02 52504.21 88888.00 2016-10-25 01:43:09.411 299 11762.10 232.02 52504.23 88888.00 2016-10-25 01:43:09.911 299 11762.07 231.98 52504.26 88888.00 2016-10-25 01:43:10.411 299 11762.07 232.01 52504.31 88888.00 2016-10-25 01:43:10.911 299 11762.05 232.03 52504.34 88888.00 2016-10-25 01:43:11.411 299 11762.03 232.00 52504.37 88888.00 2016-10-25 01:43:11.911 299 11762.00 232.01 52504.41 88888.00 2016-10-25 01:43:12.411 299 11761.95 232.03 52504.43 88888.00 2016-10-25 01:43:12.911 299 11761.92 232.05 52504.47 88888.00 2016-10-25 01:43:13.411 299 11761.95 232.09 52504.50 88888.00 2016-10-25 01:43:13.911 299 11761.98 232.05 52504.49 88888.00 2016-10-25 01:43:14.411 299 11761.93 232.11 52504.52 88888.00 2016-10-25 01:43:14.911 299 11761.93 232.12 52504.50 88888.00 2016-10-25 01:43:15.411 299 11761.88 232.10 52504.51 88888.00 2016-10-25 01:43:15.911 299 11761.86 232.13 52504.57 88888.00 2016-10-25 01:43:16.411 299 11761.83 232.11 52504.60 88888.00 2016-10-25 01:43:16.911 299 11761.81 232.09 52504.61 88888.00 2016-10-25 01:43:17.411 299 11761.83 232.09 52504.61 88888.00 2016-10-25 01:43:17.911 299 11761.78 232.09 52504.61 88888.00 2016-10-25 01:43:18.411 299 11761.75 232.05 52504.56 88888.00 2016-10-25 01:43:18.911 299 11761.74 232.04 52504.58 88888.00 2016-10-25 01:43:19.411 299 11761.74 232.06 52504.61 88888.00 2016-10-25 01:43:19.911 299 11761.72 232.05 52504.66 88888.00 2016-10-25 01:43:20.411 299 11761.66 232.05 52504.68 88888.00 2016-10-25 01:43:20.911 299 11761.60 232.04 52504.67 88888.00 2016-10-25 01:43:21.411 299 11761.60 232.05 52504.67 88888.00 2016-10-25 01:43:21.911 299 11761.57 232.08 52504.70 88888.00 2016-10-25 01:43:22.411 299 11761.50 232.05 52504.74 88888.00 2016-10-25 01:43:22.911 299 11761.49 232.10 52504.76 88888.00 2016-10-25 01:43:23.411 299 11761.50 232.18 52504.77 88888.00 2016-10-25 01:43:23.911 299 11761.47 232.21 52504.72 88888.00 2016-10-25 01:43:24.411 299 11761.46 232.21 52504.74 88888.00 2016-10-25 01:43:24.911 299 11761.41 232.20 52504.77 88888.00 2016-10-25 01:43:25.411 299 11761.32 232.22 52504.79 88888.00 2016-10-25 01:43:25.911 299 11761.31 232.22 52504.79 88888.00 2016-10-25 01:43:26.411 299 11761.23 232.25 52504.79 88888.00 2016-10-25 01:43:26.911 299 11761.20 232.32 52504.81 88888.00 2016-10-25 01:43:27.411 299 11761.13 232.33 52504.84 88888.00 2016-10-25 01:43:27.911 299 11761.11 232.37 52504.84 88888.00 2016-10-25 01:43:28.411 299 11761.04 232.40 52504.85 88888.00 2016-10-25 01:43:28.911 299 11760.98 232.47 52504.88 88888.00 2016-10-25 01:43:29.411 299 11760.93 232.53 52504.93 88888.00 2016-10-25 01:43:29.911 299 11760.89 232.58 52504.92 88888.00 2016-10-25 01:43:30.411 299 11760.81 232.62 52504.93 88888.00 2016-10-25 01:43:30.911 299 11760.76 232.67 52505.01 88888.00 2016-10-25 01:43:31.411 299 11760.71 232.76 52505.02 88888.00 2016-10-25 01:43:31.911 299 11760.63 232.82 52505.00 88888.00 2016-10-25 01:43:32.411 299 11760.61 232.85 52505.01 88888.00 2016-10-25 01:43:32.911 299 11760.61 232.91 52505.00 88888.00 2016-10-25 01:43:33.411 299 11760.56 233.00 52504.94 88888.00 2016-10-25 01:43:33.911 299 11760.56 233.09 52504.94 88888.00 2016-10-25 01:43:34.411 299 11760.58 233.11 52504.92 88888.00 2016-10-25 01:43:34.911 299 11760.56 233.14 52504.93 88888.00 2016-10-25 01:43:35.411 299 11760.47 233.19 52504.93 88888.00 2016-10-25 01:43:35.911 299 11760.47 233.21 52504.95 88888.00 2016-10-25 01:43:36.411 299 11760.47 233.26 52504.91 88888.00 2016-10-25 01:43:36.911 299 11760.47 233.31 52504.92 88888.00 2016-10-25 01:43:37.411 299 11760.50 233.36 52504.93 88888.00 2016-10-25 01:43:37.911 299 11760.47 233.40 52504.92 88888.00 2016-10-25 01:43:38.411 299 11760.47 233.45 52504.93 88888.00 2016-10-25 01:43:38.911 299 11760.51 233.44 52504.96 88888.00 2016-10-25 01:43:39.411 299 11760.53 233.43 52504.92 88888.00 2016-10-25 01:43:39.911 299 11760.53 233.47 52504.84 88888.00 2016-10-25 01:43:40.411 299 11760.49 233.49 52504.79 88888.00 2016-10-25 01:43:40.911 299 11760.49 233.50 52504.76 88888.00 2016-10-25 01:43:41.411 299 11760.47 233.51 52504.75 88888.00 2016-10-25 01:43:41.911 299 11760.51 233.54 52504.74 88888.00 2016-10-25 01:43:42.411 299 11760.45 233.48 52504.73 88888.00 2016-10-25 01:43:42.911 299 11760.46 233.48 52504.68 88888.00 2016-10-25 01:43:43.411 299 11760.51 233.46 52504.65 88888.00 2016-10-25 01:43:43.911 299 11760.51 233.41 52504.61 88888.00 2016-10-25 01:43:44.411 299 11760.51 233.39 52504.59 88888.00 2016-10-25 01:43:44.911 299 11760.49 233.41 52504.57 88888.00 2016-10-25 01:43:45.411 299 11760.46 233.40 52504.51 88888.00 2016-10-25 01:43:45.911 299 11760.49 233.36 52504.49 88888.00 2016-10-25 01:43:46.411 299 11760.46 233.35 52504.48 88888.00 2016-10-25 01:43:46.911 299 11760.45 233.32 52504.47 88888.00 2016-10-25 01:43:47.411 299 11760.50 233.31 52504.41 88888.00 2016-10-25 01:43:47.911 299 11760.46 233.31 52504.39 88888.00 2016-10-25 01:43:48.411 299 11760.41 233.32 52504.39 88888.00 2016-10-25 01:43:48.911 299 11760.35 233.32 52504.39 88888.00 2016-10-25 01:43:49.411 299 11760.29 233.31 52504.34 88888.00 2016-10-25 01:43:49.911 299 11760.27 233.28 52504.32 88888.00 2016-10-25 01:43:50.411 299 11760.26 233.26 52504.30 88888.00 2016-10-25 01:43:50.911 299 11760.21 233.26 52504.25 88888.00 2016-10-25 01:43:51.411 299 11760.16 233.20 52504.25 88888.00 2016-10-25 01:43:51.911 299 11760.09 233.20 52504.26 88888.00 2016-10-25 01:43:52.411 299 11760.08 233.18 52504.25 88888.00 2016-10-25 01:43:52.911 299 11760.07 233.16 52504.22 88888.00 2016-10-25 01:43:53.411 299 11760.07 233.12 52504.15 88888.00 2016-10-25 01:43:53.911 299 11760.00 233.10 52504.20 88888.00 2016-10-25 01:43:54.411 299 11759.97 233.08 52504.20 88888.00 2016-10-25 01:43:54.911 299 11759.98 233.07 52504.17 88888.00 2016-10-25 01:43:55.411 299 11759.94 233.07 52504.14 88888.00 2016-10-25 01:43:55.911 299 11759.89 233.02 52504.10 88888.00 2016-10-25 01:43:56.411 299 11759.81 232.96 52504.12 88888.00 2016-10-25 01:43:56.911 299 11759.67 232.97 52504.19 88888.00 2016-10-25 01:43:57.411 299 11759.62 232.95 52504.17 88888.00 2016-10-25 01:43:57.911 299 11759.62 232.91 52504.13 88888.00 2016-10-25 01:43:58.411 299 11759.58 232.89 52504.13 88888.00 2016-10-25 01:43:58.911 299 11759.55 232.87 52504.12 88888.00 2016-10-25 01:43:59.411 299 11759.55 232.80 52504.12 88888.00 2016-10-25 01:43:59.911 299 11759.53 232.81 52504.12 88888.00 2016-10-25 01:44:00.411 299 11759.46 232.80 52504.14 88888.00 2016-10-25 01:44:00.911 299 11759.44 232.78 52504.11 88888.00 2016-10-25 01:44:01.411 299 11759.41 232.78 52504.11 88888.00 2016-10-25 01:44:01.911 299 11759.33 232.74 52504.13 88888.00 2016-10-25 01:44:02.411 299 11759.30 232.72 52504.07 88888.00 2016-10-25 01:44:02.911 299 11759.22 232.71 52504.08 88888.00 2016-10-25 01:44:03.411 299 11759.24 232.67 52504.01 88888.00 2016-10-25 01:44:03.911 299 11759.32 232.63 52503.91 88888.00 2016-10-25 01:44:04.411 299 11759.33 232.59 52503.91 88888.00 2016-10-25 01:44:04.911 299 11759.29 232.56 52503.91 88888.00 2016-10-25 01:44:05.411 299 11759.24 232.56 52503.95 88888.00 2016-10-25 01:44:05.911 299 11759.18 232.53 52503.95 88888.00 2016-10-25 01:44:06.411 299 11759.13 232.51 52503.94 88888.00 2016-10-25 01:44:06.911 299 11759.13 232.50 52503.95 88888.00 2016-10-25 01:44:07.411 299 11759.07 232.48 52503.99 88888.00 2016-10-25 01:44:07.911 299 11759.02 232.47 52504.02 88888.00 2016-10-25 01:44:08.411 299 11759.00 232.48 52504.02 88888.00 2016-10-25 01:44:08.911 299 11759.03 232.48 52503.96 88888.00 2016-10-25 01:44:09.411 299 11759.06 232.47 52503.97 88888.00 2016-10-25 01:44:09.911 299 11759.06 232.48 52503.98 88888.00 2016-10-25 01:44:10.411 299 11759.04 232.42 52503.99 88888.00 2016-10-25 01:44:10.911 299 11759.05 232.40 52503.97 88888.00 2016-10-25 01:44:11.411 299 11759.01 232.38 52503.98 88888.00 2016-10-25 01:44:11.911 299 11758.95 232.35 52504.05 88888.00 2016-10-25 01:44:12.411 299 11758.94 232.37 52504.06 88888.00 2016-10-25 01:44:12.911 299 11758.92 232.38 52504.03 88888.00 2016-10-25 01:44:13.411 299 11758.92 232.40 52504.03 88888.00 2016-10-25 01:44:13.911 299 11758.93 232.48 52503.99 88888.00 2016-10-25 01:44:14.411 299 11758.91 232.54 52504.01 88888.00 2016-10-25 01:44:14.911 299 11758.88 232.61 52504.04 88888.00 2016-10-25 01:44:15.411 299 11758.86 232.61 52504.03 88888.00 2016-10-25 01:44:15.911 299 11758.87 232.66 52504.05 88888.00 2016-10-25 01:44:16.411 299 11758.85 232.64 52504.06 88888.00 2016-10-25 01:44:16.911 299 11758.80 232.66 52504.05 88888.00 2016-10-25 01:44:17.411 299 11758.75 232.68 52504.05 88888.00 2016-10-25 01:44:17.911 299 11758.72 232.71 52504.04 88888.00 2016-10-25 01:44:18.411 299 11758.74 232.72 52504.03 88888.00 2016-10-25 01:44:18.911 299 11758.71 232.74 52504.01 88888.00 2016-10-25 01:44:19.411 299 11758.74 232.76 52504.03 88888.00 2016-10-25 01:44:19.911 299 11758.75 232.77 52504.06 88888.00 2016-10-25 01:44:20.411 299 11758.74 232.76 52504.05 88888.00 2016-10-25 01:44:20.911 299 11758.75 232.79 52504.05 88888.00 2016-10-25 01:44:21.411 299 11758.71 232.82 52504.04 88888.00 2016-10-25 01:44:21.911 299 11758.67 232.87 52504.05 88888.00 2016-10-25 01:44:22.411 299 11758.69 232.87 52504.04 88888.00 2016-10-25 01:44:22.911 299 11758.66 232.83 52503.99 88888.00 2016-10-25 01:44:23.411 299 11758.66 232.85 52504.03 88888.00 2016-10-25 01:44:23.911 299 11758.66 232.86 52504.02 88888.00 2016-10-25 01:44:24.411 299 11758.67 232.87 52503.98 88888.00 2016-10-25 01:44:24.911 299 11758.65 232.87 52503.96 88888.00 2016-10-25 01:44:25.411 299 11758.58 232.87 52503.99 88888.00 2016-10-25 01:44:25.911 299 11758.54 232.87 52503.99 88888.00 2016-10-25 01:44:26.411 299 11758.60 232.86 52503.95 88888.00 2016-10-25 01:44:26.911 299 11758.65 232.83 52503.86 88888.00 2016-10-25 01:44:27.411 299 11758.62 232.85 52503.87 88888.00 2016-10-25 01:44:27.911 299 11758.59 232.81 52503.91 88888.00 2016-10-25 01:44:28.411 299 11758.60 232.80 52503.96 88888.00 2016-10-25 01:44:28.911 299 11758.61 232.81 52503.95 88888.00 2016-10-25 01:44:29.411 299 11758.65 232.81 52503.86 88888.00 2016-10-25 01:44:29.911 299 11758.60 232.78 52503.85 88888.00 2016-10-25 01:44:30.411 299 11758.52 232.73 52503.85 88888.00 2016-10-25 01:44:30.911 299 11758.47 232.77 52503.84 88888.00 2016-10-25 01:44:31.411 299 11758.42 232.80 52503.84 88888.00 2016-10-25 01:44:31.911 299 11758.42 232.82 52503.84 88888.00 2016-10-25 01:44:32.411 299 11758.40 232.77 52503.82 88888.00 2016-10-25 01:44:32.911 299 11758.31 232.77 52503.87 88888.00 2016-10-25 01:44:33.411 299 11758.25 232.76 52503.88 88888.00 2016-10-25 01:44:33.911 299 11758.23 232.72 52503.85 88888.00 2016-10-25 01:44:34.411 299 11758.15 232.73 52503.82 88888.00 2016-10-25 01:44:34.911 299 11758.09 232.74 52503.86 88888.00 2016-10-25 01:44:35.411 299 11758.07 232.72 52503.84 88888.00 2016-10-25 01:44:35.911 299 11758.08 232.72 52503.84 88888.00 2016-10-25 01:44:36.411 299 11758.04 232.72 52503.85 88888.00 2016-10-25 01:44:36.911 299 11757.99 232.71 52503.82 88888.00 2016-10-25 01:44:37.411 299 11757.97 232.68 52503.80 88888.00 2016-10-25 01:44:37.911 299 11757.93 232.62 52503.82 88888.00 2016-10-25 01:44:38.411 299 11757.92 232.62 52503.80 88888.00 2016-10-25 01:44:38.911 299 11757.84 232.63 52503.80 88888.00 2016-10-25 01:44:39.411 299 11757.81 232.58 52503.81 88888.00 2016-10-25 01:44:39.911 299 11757.77 232.58 52503.81 88888.00 2016-10-25 01:44:40.411 299 11757.71 232.58 52503.78 88888.00 2016-10-25 01:44:40.911 299 11757.69 232.58 52503.79 88888.00 2016-10-25 01:44:41.411 299 11757.70 232.57 52503.79 88888.00 2016-10-25 01:44:41.911 299 11757.65 232.58 52503.80 88888.00 2016-10-25 01:44:42.411 299 11757.60 232.54 52503.85 88888.00 2016-10-25 01:44:42.911 299 11757.51 232.53 52503.85 88888.00 2016-10-25 01:44:43.411 299 11757.52 232.54 52503.88 88888.00 2016-10-25 01:44:43.911 299 11757.51 232.53 52503.85 88888.00 2016-10-25 01:44:44.411 299 11757.47 232.52 52503.81 88888.00 2016-10-25 01:44:44.911 299 11757.39 232.56 52503.86 88888.00 2016-10-25 01:44:45.411 299 11757.33 232.60 52503.89 88888.00 2016-10-25 01:44:45.911 299 11757.25 232.63 52503.88 88888.00 2016-10-25 01:44:46.411 299 11757.17 232.58 52503.89 88888.00 2016-10-25 01:44:46.911 299 11757.13 232.60 52503.88 88888.00 2016-10-25 01:44:47.411 299 11757.12 232.57 52503.88 88888.00 2016-10-25 01:44:47.911 299 11757.11 232.53 52503.85 88888.00 2016-10-25 01:44:48.411 299 11757.09 232.58 52503.86 88888.00 2016-10-25 01:44:48.911 299 11757.02 232.60 52503.87 88888.00 2016-10-25 01:44:49.411 299 11756.98 232.61 52503.86 88888.00 2016-10-25 01:44:49.911 299 11756.88 232.66 52503.91 88888.00 2016-10-25 01:44:50.411 299 11756.83 232.63 52503.91 88888.00 2016-10-25 01:44:50.911 299 11756.73 232.62 52503.91 88888.00 2016-10-25 01:44:51.411 299 11756.63 232.67 52503.91 88888.00 2016-10-25 01:44:51.911 299 11756.58 232.69 52503.94 88888.00 2016-10-25 01:44:52.411 299 11756.51 232.70 52503.94 88888.00 2016-10-25 01:44:52.911 299 11756.47 232.72 52503.91 88888.00 2016-10-25 01:44:53.411 299 11756.41 232.71 52503.89 88888.00 2016-10-25 01:44:53.911 299 11756.39 232.74 52503.89 88888.00 2016-10-25 01:44:54.411 299 11756.34 232.74 52503.94 88888.00 2016-10-25 01:44:54.911 299 11756.29 232.78 52503.97 88888.00 2016-10-25 01:44:55.411 299 11756.22 232.77 52503.95 88888.00 2016-10-25 01:44:55.911 299 11756.21 232.74 52503.96 88888.00 2016-10-25 01:44:56.411 299 11756.17 232.77 52503.94 88888.00 2016-10-25 01:44:56.911 299 11756.11 232.82 52503.97 88888.00 2016-10-25 01:44:57.411 299 11756.07 232.86 52503.96 88888.00 2016-10-25 01:44:57.911 299 11756.06 232.85 52503.91 88888.00 2016-10-25 01:44:58.411 299 11756.00 232.87 52503.89 88888.00 2016-10-25 01:44:58.911 299 11755.96 232.92 52503.90 88888.00 2016-10-25 01:44:59.411 299 11755.93 232.95 52503.91 88888.00 2016-10-25 01:44:59.911 299 11755.85 232.92 52503.90 88888.00 2016-10-25 01:45:00.411 299 11755.78 232.89 52503.86 88888.00 2016-10-25 01:45:00.911 299 11755.76 232.89 52503.80 88888.00 2016-10-25 01:45:01.411 299 11755.72 232.86 52503.78 88888.00 2016-10-25 01:45:01.911 299 11755.70 232.90 52503.78 88888.00 2016-10-25 01:45:02.411 299 11755.68 232.91 52503.77 88888.00 2016-10-25 01:45:02.911 299 11755.60 232.92 52503.75 88888.00 2016-10-25 01:45:03.411 299 11755.54 232.90 52503.77 88888.00 2016-10-25 01:45:03.911 299 11755.56 232.89 52503.75 88888.00 2016-10-25 01:45:04.411 299 11755.59 232.90 52503.75 88888.00 2016-10-25 01:45:04.911 299 11755.56 232.88 52503.73 88888.00 2016-10-25 01:45:05.411 299 11755.49 232.91 52503.71 88888.00 2016-10-25 01:45:05.911 299 11755.49 232.95 52503.66 88888.00 2016-10-25 01:45:06.411 299 11755.50 233.05 52503.64 88888.00 2016-10-25 01:45:06.911 299 11755.47 233.06 52503.69 88888.00 2016-10-25 01:45:07.411 299 11755.45 233.08 52503.70 88888.00 2016-10-25 01:45:07.911 299 11755.41 233.10 52503.69 88888.00 2016-10-25 01:45:08.411 299 11755.37 233.10 52503.70 88888.00 2016-10-25 01:45:08.911 299 11755.37 233.12 52503.70 88888.00 2016-10-25 01:45:09.411 299 11755.34 233.15 52503.72 88888.00 2016-10-25 01:45:09.911 299 11755.32 233.11 52503.73 88888.00 2016-10-25 01:45:10.411 299 11755.32 233.19 52503.73 88888.00 2016-10-25 01:45:10.911 299 11755.30 233.22 52503.75 88888.00 2016-10-25 01:45:11.411 299 11755.30 233.24 52503.75 88888.00 2016-10-25 01:45:11.911 299 11755.29 233.31 52503.78 88888.00 2016-10-25 01:45:12.411 299 11755.28 233.36 52503.75 88888.00 2016-10-25 01:45:12.911 299 11755.27 233.40 52503.71 88888.00 2016-10-25 01:45:13.411 299 11755.33 233.47 52503.72 88888.00 2016-10-25 01:45:13.911 299 11755.33 233.53 52503.75 88888.00 2016-10-25 01:45:14.411 299 11755.30 233.58 52503.77 88888.00 2016-10-25 01:45:14.911 299 11755.33 233.65 52503.78 88888.00 2016-10-25 01:45:15.411 299 11755.38 233.66 52503.79 88888.00 2016-10-25 01:45:15.911 299 11755.35 233.69 52503.82 88888.00 2016-10-25 01:45:16.411 299 11755.35 233.78 52503.85 88888.00 2016-10-25 01:45:16.911 299 11755.42 233.87 52503.81 88888.00 2016-10-25 01:45:17.411 299 11755.45 233.98 52503.82 88888.00 2016-10-25 01:45:17.911 299 11755.49 234.04 52503.80 88888.00 2016-10-25 01:45:18.411 299 11755.51 234.06 52503.79 88888.00 2016-10-25 01:45:18.911 299 11755.55 234.08 52503.84 88888.00 2016-10-25 01:45:19.411 299 11755.53 234.11 52503.91 88888.00 2016-10-25 01:45:19.911 299 11755.52 234.18 52503.94 88888.00 2016-10-25 01:45:20.411 299 11755.54 234.27 52503.93 88888.00 2016-10-25 01:45:20.911 299 11755.56 234.32 52503.95 88888.00 2016-10-25 01:45:21.411 299 11755.59 234.35 52504.01 88888.00 2016-10-25 01:45:21.911 299 11755.61 234.43 52504.04 88888.00 2016-10-25 01:45:22.411 299 11755.65 234.48 52504.03 88888.00 2016-10-25 01:45:22.911 299 11755.73 234.52 52504.02 88888.00 2016-10-25 01:45:23.411 299 11755.78 234.55 52504.04 88888.00 2016-10-25 01:45:23.911 299 11755.79 234.51 52504.04 88888.00 2016-10-25 01:45:24.411 299 11755.80 234.56 52504.05 88888.00 2016-10-25 01:45:24.911 299 11755.78 234.67 52504.08 88888.00 2016-10-25 01:45:25.411 299 11755.81 234.69 52504.10 88888.00 2016-10-25 01:45:25.911 299 11755.86 234.72 52504.17 88888.00 2016-10-25 01:45:26.411 299 11755.87 234.76 52504.21 88888.00 2016-10-25 01:45:26.911 299 11755.95 234.76 52504.21 88888.00 2016-10-25 01:45:27.411 299 11756.02 234.77 52504.28 88888.00 2016-10-25 01:45:27.911 299 11755.99 234.79 52504.30 88888.00 2016-10-25 01:45:28.411 299 11755.99 234.82 52504.32 88888.00 2016-10-25 01:45:28.911 299 11756.03 234.85 52504.32 88888.00 2016-10-25 01:45:29.411 299 11756.06 234.85 52504.33 88888.00 2016-10-25 01:45:29.911 299 11756.11 234.83 52504.35 88888.00 2016-10-25 01:45:30.411 299 11756.16 234.87 52504.39 88888.00 2016-10-25 01:45:30.911 299 11756.22 234.92 52504.39 88888.00 2016-10-25 01:45:31.411 299 11756.31 234.95 52504.40 88888.00 2016-10-25 01:45:31.911 299 11756.37 234.91 52504.43 88888.00 2016-10-25 01:45:32.411 299 11756.42 234.98 52504.46 88888.00 2016-10-25 01:45:32.911 299 11756.46 235.03 52504.48 88888.00 2016-10-25 01:45:33.411 299 11756.48 235.00 52504.54 88888.00 2016-10-25 01:45:33.911 299 11756.50 235.01 52504.59 88888.00 2016-10-25 01:45:34.411 299 11756.61 235.05 52504.57 88888.00 2016-10-25 01:45:34.911 299 11756.67 235.08 52504.61 88888.00 2016-10-25 01:45:35.411 299 11756.72 235.09 52504.64 88888.00 2016-10-25 01:45:35.911 299 11756.81 235.15 52504.67 88888.00 2016-10-25 01:45:36.411 299 11756.91 235.16 52504.74 88888.00 2016-10-25 01:45:36.911 299 11756.96 235.16 52504.76 88888.00 2016-10-25 01:45:37.411 299 11757.04 235.11 52504.75 88888.00 2016-10-25 01:45:37.911 299 11757.10 235.11 52504.79 88888.00 2016-10-25 01:45:38.412 299 11757.14 235.14 52504.84 88888.00 2016-10-25 01:45:38.912 299 11757.19 235.12 52504.84 88888.00 2016-10-25 01:45:39.412 299 11757.21 235.18 52504.85 88888.00 2016-10-25 01:45:39.912 299 11757.25 235.16 52504.92 88888.00 2016-10-25 01:45:40.412 299 11757.25 235.12 52504.98 88888.00 2016-10-25 01:45:40.912 299 11757.27 235.12 52504.96 88888.00 2016-10-25 01:45:41.412 299 11757.30 235.13 52504.96 88888.00 2016-10-25 01:45:41.912 299 11757.31 235.08 52505.00 88888.00 2016-10-25 01:45:42.412 299 11757.36 235.02 52505.05 88888.00 2016-10-25 01:45:42.912 299 11757.37 234.93 52505.05 88888.00 2016-10-25 01:45:43.412 299 11757.40 234.84 52505.08 88888.00 2016-10-25 01:45:43.912 299 11757.43 234.82 52505.17 88888.00 2016-10-25 01:45:44.412 299 11757.43 234.79 52505.21 88888.00 2016-10-25 01:45:44.912 299 11757.47 234.73 52505.20 88888.00 2016-10-25 01:45:45.412 299 11757.49 234.70 52505.25 88888.00 2016-10-25 01:45:45.912 299 11757.46 234.65 52505.31 88888.00 2016-10-25 01:45:46.412 299 11757.47 234.67 52505.36 88888.00 2016-10-25 01:45:46.912 299 11757.49 234.63 52505.39 88888.00 2016-10-25 01:45:47.412 299 11757.47 234.60 52505.38 88888.00 2016-10-25 01:45:47.912 299 11757.47 234.58 52505.44 88888.00 2016-10-25 01:45:48.412 299 11757.44 234.54 52505.52 88888.00 2016-10-25 01:45:48.912 299 11757.40 234.57 52505.58 88888.00 2016-10-25 01:45:49.412 299 11757.38 234.54 52505.64 88888.00 2016-10-25 01:45:49.912 299 11757.35 234.55 52505.71 88888.00 2016-10-25 01:45:50.412 299 11757.36 234.56 52505.76 88888.00 2016-10-25 01:45:50.912 299 11757.36 234.56 52505.83 88888.00 2016-10-25 01:45:51.412 299 11757.29 234.61 52505.87 88888.00 2016-10-25 01:45:51.912 299 11757.27 234.60 52505.93 88888.00 2016-10-25 01:45:52.412 299 11757.25 234.56 52506.02 88888.00 2016-10-25 01:45:52.912 299 11757.17 234.60 52506.07 88888.00 2016-10-25 01:45:53.412 299 11757.10 234.63 52506.10 88888.00 2016-10-25 01:45:53.912 299 11757.10 234.65 52506.15 88888.00 2016-10-25 01:45:54.412 299 11757.10 234.70 52506.20 88888.00 2016-10-25 01:45:54.912 299 11757.08 234.71 52506.28 88888.00 2016-10-25 01:45:55.412 299 11757.10 234.73 52506.33 88888.00 2016-10-25 01:45:55.912 299 11757.07 234.76 52506.33 88888.00 2016-10-25 01:45:56.412 299 11757.01 234.82 52506.41 88888.00 2016-10-25 01:45:56.912 299 11756.99 234.84 52506.49 88888.00 2016-10-25 01:45:57.412 299 11756.92 234.87 52506.57 88888.00 2016-10-25 01:45:57.912 299 11756.94 234.95 52506.61 88888.00 2016-10-25 01:45:58.412 299 11756.98 234.94 52506.69 88888.00 2016-10-25 01:45:58.912 299 11756.99 234.92 52506.76 88888.00 2016-10-25 01:45:59.412 299 11756.96 234.95 52506.78 88888.00 2016-10-25 01:45:59.912 299 11756.93 235.01 52506.83 88888.00 2016-10-25 01:46:00.412 299 11756.91 235.05 52506.90 88888.00 2016-10-25 01:46:00.912 299 11756.93 235.09 52506.97 88888.00 2016-10-25 01:46:01.412 299 11756.95 235.10 52507.01 88888.00 2016-10-25 01:46:01.912 299 11757.00 235.09 52507.03 88888.00 2016-10-25 01:46:02.412 299 11757.09 235.11 52507.08 88888.00 2016-10-25 01:46:02.912 299 11757.07 235.15 52507.10 88888.00 2016-10-25 01:46:03.412 299 11757.09 235.21 52507.15 88888.00 2016-10-25 01:46:03.912 299 11757.09 235.24 52507.19 88888.00 2016-10-25 01:46:04.412 299 11757.05 235.20 52507.25 88888.00 2016-10-25 01:46:04.912 299 11757.04 235.18 52507.31 88888.00 2016-10-25 01:46:05.412 299 11757.08 235.22 52507.34 88888.00 2016-10-25 01:46:05.912 299 11757.09 235.29 52507.37 88888.00 2016-10-25 01:46:06.412 299 11757.05 235.27 52507.42 88888.00 2016-10-25 01:46:06.912 299 11757.03 235.30 52507.45 88888.00 2016-10-25 01:46:07.412 299 11757.07 235.38 52507.48 88888.00 2016-10-25 01:46:07.912 299 11757.08 235.39 52507.51 88888.00 2016-10-25 01:46:08.412 299 11757.08 235.42 52507.55 88888.00 2016-10-25 01:46:08.912 299 11757.07 235.44 52507.58 88888.00 2016-10-25 01:46:09.412 299 11757.05 235.51 52507.60 88888.00 2016-10-25 01:46:09.912 299 11757.07 235.58 52507.67 88888.00 2016-10-25 01:46:10.412 299 11757.11 235.61 52507.71 88888.00 2016-10-25 01:46:10.912 299 11757.07 235.67 52507.77 88888.00 2016-10-25 01:46:11.412 299 11757.02 235.74 52507.83 88888.00 2016-10-25 01:46:11.912 299 11757.01 235.79 52507.92 88888.00 2016-10-25 01:46:12.412 299 11757.01 235.81 52507.96 88888.00 2016-10-25 01:46:12.912 299 11757.02 235.88 52507.98 88888.00 2016-10-25 01:46:13.412 299 11757.03 235.97 52508.00 88888.00 2016-10-25 01:46:13.912 299 11757.04 236.03 52508.03 88888.00 2016-10-25 01:46:14.412 299 11757.04 236.09 52508.07 88888.00 2016-10-25 01:46:14.912 299 11757.03 236.12 52508.11 88888.00 2016-10-25 01:46:15.412 299 11757.02 236.16 52508.17 88888.00 2016-10-25 01:46:15.912 299 11757.02 236.26 52508.29 88888.00 2016-10-25 01:46:16.412 299 11757.01 236.30 52508.36 88888.00 2016-10-25 01:46:16.912 299 11756.98 236.39 52508.42 88888.00 2016-10-25 01:46:17.412 299 11756.98 236.48 52508.46 88888.00 2016-10-25 01:46:17.912 299 11757.02 236.55 52508.47 88888.00 2016-10-25 01:46:18.412 299 11757.03 236.61 52508.52 88888.00 2016-10-25 01:46:18.912 299 11757.00 236.73 52508.61 88888.00 2016-10-25 01:46:19.412 299 11756.94 236.76 52508.70 88888.00 2016-10-25 01:46:19.912 299 11756.94 236.79 52508.72 88888.00 2016-10-25 01:46:20.412 299 11756.99 236.87 52508.74 88888.00 2016-10-25 01:46:20.912 299 11757.00 236.96 52508.78 88888.00 2016-10-25 01:46:21.412 299 11757.07 237.03 52508.82 88888.00 2016-10-25 01:46:21.912 299 11757.08 237.07 52508.91 88888.00 2016-10-25 01:46:22.412 299 11757.07 237.10 52508.92 88888.00 2016-10-25 01:46:22.912 299 11757.05 237.13 52508.96 88888.00 2016-10-25 01:46:23.412 299 11757.04 237.16 52509.00 88888.00 2016-10-25 01:46:23.912 299 11757.07 237.21 52509.02 88888.00 2016-10-25 01:46:24.412 299 11757.09 237.32 52509.04 88888.00 2016-10-25 01:46:24.912 299 11757.08 237.34 52509.07 88888.00 2016-10-25 01:46:25.412 299 11757.08 237.36 52509.10 88888.00 2016-10-25 01:46:25.912 299 11757.05 237.42 52509.15 88888.00 2016-10-25 01:46:26.412 299 11757.02 237.44 52509.16 88888.00 2016-10-25 01:46:26.912 299 11757.04 237.48 52509.21 88888.00 2016-10-25 01:46:27.412 299 11757.02 237.54 52509.27 88888.00 2016-10-25 01:46:27.912 299 11757.02 237.57 52509.30 88888.00 2016-10-25 01:46:28.412 299 11757.03 237.57 52509.30 88888.00 2016-10-25 01:46:28.912 299 11757.12 237.65 52509.32 88888.00 2016-10-25 01:46:29.412 299 11757.14 237.72 52509.42 88888.00 2016-10-25 01:46:29.912 299 11757.11 237.75 52509.49 88888.00 2016-10-25 01:46:30.412 299 11757.13 237.80 52509.52 88888.00 2016-10-25 01:46:30.912 299 11757.18 237.84 52509.51 88888.00 2016-10-25 01:46:31.412 299 11757.20 237.87 52509.54 88888.00 2016-10-25 01:46:31.912 299 11757.22 237.96 52509.57 88888.00 2016-10-25 01:46:32.412 299 11757.27 238.02 52509.59 88888.00 2016-10-25 01:46:32.912 299 11757.26 238.05 52509.60 88888.00 2016-10-25 01:46:33.412 299 11757.28 238.05 52509.66 88888.00 2016-10-25 01:46:33.912 299 11757.33 238.09 52509.68 88888.00 2016-10-25 01:46:34.412 299 11757.38 238.15 52509.74 88888.00 2016-10-25 01:46:34.912 299 11757.36 238.20 52509.78 88888.00 2016-10-25 01:46:35.412 299 11757.35 238.26 52509.81 88888.00 2016-10-25 01:46:35.912 299 11757.35 238.29 52509.87 88888.00 2016-10-25 01:46:36.412 299 11757.35 238.32 52509.89 88888.00 2016-10-25 01:46:36.912 299 11757.33 238.36 52509.92 88888.00 2016-10-25 01:46:37.412 299 11757.33 238.40 52509.94 88888.00 2016-10-25 01:46:37.912 299 11757.31 238.41 52509.96 88888.00 2016-10-25 01:46:38.412 299 11757.29 238.39 52510.01 88888.00 2016-10-25 01:46:38.912 299 11757.29 238.39 52510.02 88888.00 2016-10-25 01:46:39.412 299 11757.29 238.40 52510.04 88888.00 2016-10-25 01:46:39.912 299 11757.25 238.39 52510.12 88888.00 2016-10-25 01:46:40.412 299 11757.21 238.40 52510.15 88888.00 2016-10-25 01:46:40.912 299 11757.21 238.38 52510.19 88888.00 2016-10-25 01:46:41.412 299 11757.20 238.40 52510.22 88888.00 2016-10-25 01:46:41.912 299 11757.18 238.41 52510.24 88888.00 2016-10-25 01:46:42.412 299 11757.14 238.43 52510.23 88888.00 2016-10-25 01:46:42.912 299 11757.11 238.48 52510.28 88888.00 2016-10-25 01:46:43.412 299 11757.09 238.49 52510.31 88888.00 2016-10-25 01:46:43.912 299 11757.04 238.47 52510.34 88888.00 2016-10-25 01:46:44.412 299 11757.04 238.50 52510.36 88888.00 2016-10-25 01:46:44.912 299 11757.05 238.50 52510.39 88888.00 2016-10-25 01:46:45.412 299 11757.02 238.45 52510.43 88888.00 2016-10-25 01:46:45.912 299 11756.99 238.47 52510.45 88888.00 2016-10-25 01:46:46.412 299 11756.99 238.45 52510.45 88888.00 2016-10-25 01:46:46.912 299 11756.96 238.42 52510.53 88888.00 2016-10-25 01:46:47.412 299 11756.98 238.44 52510.57 88888.00 2016-10-25 01:46:47.912 299 11756.99 238.50 52510.57 88888.00 2016-10-25 01:46:48.412 299 11756.95 238.50 52510.60 88888.00 2016-10-25 01:46:48.912 299 11756.96 238.45 52510.64 88888.00 2016-10-25 01:46:49.412 299 11757.05 238.42 52510.58 88888.00 2016-10-25 01:46:49.912 299 11757.07 238.41 52510.55 88888.00 2016-10-25 01:46:50.412 299 11757.08 238.41 52510.57 88888.00 2016-10-25 01:46:50.912 299 11757.13 238.43 52510.58 88888.00 2016-10-25 01:46:51.412 299 11757.14 238.39 52510.62 88888.00 2016-10-25 01:46:51.912 299 11757.09 238.34 52510.67 88888.00 2016-10-25 01:46:52.412 299 11757.05 238.42 52510.73 88888.00 2016-10-25 01:46:52.912 299 11757.04 238.43 52510.78 88888.00 2016-10-25 01:46:53.412 299 11757.02 238.47 52510.84 88888.00 2016-10-25 01:46:53.912 299 11756.98 238.48 52510.87 88888.00 2016-10-25 01:46:54.412 299 11756.93 238.47 52510.93 88888.00 2016-10-25 01:46:54.912 299 11756.93 238.45 52510.92 88888.00 2016-10-25 01:46:55.412 299 11756.92 238.47 52510.93 88888.00 2016-10-25 01:46:55.912 299 11756.93 238.47 52510.95 88888.00 2016-10-25 01:46:56.412 299 11756.90 238.48 52511.01 88888.00 2016-10-25 01:46:56.912 299 11756.93 238.45 52511.08 88888.00 2016-10-25 01:46:57.412 299 11756.93 238.47 52511.10 88888.00 2016-10-25 01:46:57.912 299 11756.92 238.50 52511.12 88888.00 2016-10-25 01:46:58.412 299 11756.86 238.50 52511.18 88888.00 2016-10-25 01:46:58.912 299 11756.83 238.52 52511.25 88888.00 2016-10-25 01:46:59.412 299 11756.74 238.55 52511.33 88888.00 2016-10-25 01:46:59.912 299 11756.68 238.55 52511.38 88888.00 2016-10-25 01:47:00.412 299 11756.66 238.60 52511.44 88888.00 2016-10-25 01:47:00.912 299 11756.65 238.64 52511.46 88888.00 2016-10-25 01:47:01.412 299 11756.60 238.68 52511.50 88888.00 2016-10-25 01:47:01.912 299 11756.51 238.72 52511.56 88888.00 2016-10-25 01:47:02.412 299 11756.47 238.76 52511.63 88888.00 2016-10-25 01:47:02.912 299 11756.44 238.82 52511.66 88888.00 2016-10-25 01:47:03.412 299 11756.40 238.91 52511.71 88888.00 2016-10-25 01:47:03.912 299 11756.34 238.96 52511.73 88888.00 2016-10-25 01:47:04.412 299 11756.32 239.02 52511.78 88888.00 2016-10-25 01:47:04.912 299 11756.33 239.09 52511.88 88888.00 2016-10-25 01:47:05.412 299 11756.28 239.11 52511.97 88888.00 2016-10-25 01:47:05.912 299 11756.16 239.15 52512.05 88888.00 2016-10-25 01:47:06.412 299 11756.15 239.21 52512.05 88888.00 2016-10-25 01:47:06.912 299 11756.12 239.27 52512.03 88888.00 2016-10-25 01:47:07.412 299 11756.11 239.34 52512.06 88888.00 2016-10-25 01:47:07.912 299 11756.07 239.41 52512.09 88888.00 2016-10-25 01:47:08.412 299 11755.99 239.49 52512.16 88888.00 2016-10-25 01:47:08.912 299 11755.93 239.57 52512.22 88888.00 2016-10-25 01:47:09.412 299 11755.87 239.65 52512.26 88888.00 2016-10-25 01:47:09.912 299 11755.86 239.70 52512.28 88888.00 2016-10-25 01:47:10.412 299 11755.85 239.73 52512.30 88888.00 2016-10-25 01:47:10.912 299 11755.82 239.75 52512.35 88888.00 2016-10-25 01:47:11.412 299 11755.74 239.80 52512.36 88888.00 2016-10-25 01:47:11.912 299 11755.69 239.86 52512.38 88888.00 2016-10-25 01:47:12.412 299 11755.62 239.93 52512.42 88888.00 2016-10-25 01:47:12.912 299 11755.58 240.02 52512.40 88888.00 2016-10-25 01:47:13.412 299 11755.59 240.00 52512.39 88888.00 2016-10-25 01:47:13.912 299 11755.54 240.06 52512.42 88888.00 2016-10-25 01:47:14.412 299 11755.50 240.17 52512.47 88888.00 2016-10-25 01:47:14.912 299 11755.47 240.24 52512.48 88888.00 2016-10-25 01:47:15.412 299 11755.49 240.27 52512.52 88888.00 2016-10-25 01:47:15.912 299 11755.42 240.36 52512.56 88888.00 2016-10-25 01:47:16.412 299 11755.40 240.41 52512.56 88888.00 2016-10-25 01:47:16.912 299 11755.40 240.46 52512.54 88888.00 2016-10-25 01:47:17.412 299 11755.33 240.51 52512.53 88888.00 2016-10-25 01:47:17.912 299 11755.28 240.55 52512.53 88888.00 2016-10-25 01:47:18.412 299 11755.23 240.58 52512.54 88888.00 2016-10-25 01:47:18.912 299 11755.19 240.63 52512.57 88888.00 2016-10-25 01:47:19.412 299 11755.14 240.66 52512.58 88888.00 2016-10-25 01:47:19.912 299 11755.11 240.70 52512.56 88888.00 2016-10-25 01:47:20.412 299 11755.11 240.73 52512.57 88888.00 2016-10-25 01:47:20.912 299 11755.07 240.73 52512.58 88888.00 2016-10-25 01:47:21.412 299 11755.01 240.81 52512.59 88888.00 2016-10-25 01:47:21.912 299 11754.93 240.87 52512.63 88888.00 2016-10-25 01:47:22.412 299 11754.86 240.91 52512.62 88888.00 2016-10-25 01:47:22.912 299 11754.82 240.93 52512.65 88888.00 2016-10-25 01:47:23.412 299 11754.81 240.97 52512.67 88888.00 2016-10-25 01:47:23.912 299 11754.76 241.02 52512.66 88888.00 2016-10-25 01:47:24.412 299 11754.70 241.07 52512.65 88888.00 2016-10-25 01:47:24.912 299 11754.68 241.14 52512.61 88888.00 2016-10-25 01:47:25.412 299 11754.68 241.19 52512.61 88888.00 2016-10-25 01:47:25.912 299 11754.67 241.20 52512.59 88888.00 2016-10-25 01:47:26.412 299 11754.62 241.28 52512.60 88888.00 2016-10-25 01:47:26.912 299 11754.54 241.34 52512.60 88888.00 2016-10-25 01:47:27.412 299 11754.49 241.32 52512.63 88888.00 2016-10-25 01:47:27.912 299 11754.44 241.35 52512.62 88888.00 2016-10-25 01:47:28.412 299 11754.36 241.44 52512.65 88888.00 2016-10-25 01:47:28.912 299 11754.33 241.51 52512.62 88888.00 2016-10-25 01:47:29.412 299 11754.31 241.53 52512.61 88888.00 2016-10-25 01:47:29.912 299 11754.28 241.54 52512.61 88888.00 2016-10-25 01:47:30.412 299 11754.24 241.58 52512.62 88888.00 2016-10-25 01:47:30.912 299 11754.21 241.65 52512.62 88888.00 2016-10-25 01:47:31.412 299 11754.15 241.68 52512.61 88888.00 2016-10-25 01:47:31.912 299 11754.10 241.74 52512.57 88888.00 2016-10-25 01:47:32.412 299 11754.03 241.78 52512.59 88888.00 2016-10-25 01:47:32.912 299 11753.96 241.78 52512.61 88888.00 2016-10-25 01:47:33.412 299 11753.88 241.81 52512.61 88888.00 2016-10-25 01:47:33.912 299 11753.89 241.82 52512.57 88888.00 2016-10-25 01:47:34.412 299 11753.83 241.89 52512.57 88888.00 2016-10-25 01:47:34.912 299 11753.78 241.87 52512.56 88888.00 2016-10-25 01:47:35.412 299 11753.79 241.90 52512.53 88888.00 2016-10-25 01:47:35.912 299 11753.72 241.98 52512.54 88888.00 2016-10-25 01:47:36.412 299 11753.67 242.00 52512.52 88888.00 2016-10-25 01:47:36.912 299 11753.62 242.07 52512.48 88888.00 2016-10-25 01:47:37.412 299 11753.58 242.10 52512.48 88888.00 2016-10-25 01:47:37.912 299 11753.57 242.09 52512.44 88888.00 2016-10-25 01:47:38.412 299 11753.50 242.12 52512.43 88888.00 2016-10-25 01:47:38.912 299 11753.41 242.16 52512.42 88888.00 2016-10-25 01:47:39.412 299 11753.37 242.23 52512.40 88888.00 2016-10-25 01:47:39.912 299 11753.33 242.29 52512.42 88888.00 2016-10-25 01:47:40.412 299 11753.32 242.32 52512.42 88888.00 2016-10-25 01:47:40.912 299 11753.31 242.33 52512.39 88888.00 2016-10-25 01:47:41.412 299 11753.27 242.39 52512.40 88888.00 2016-10-25 01:47:41.912 299 11753.22 242.42 52512.41 88888.00 2016-10-25 01:47:42.412 299 11753.19 242.47 52512.43 88888.00 2016-10-25 01:47:42.912 299 11753.14 242.52 52512.41 88888.00 2016-10-25 01:47:43.412 299 11753.14 242.56 52512.38 88888.00 2016-10-25 01:47:43.912 299 11753.14 242.56 52512.36 88888.00 2016-10-25 01:47:44.412 299 11753.12 242.64 52512.34 88888.00 2016-10-25 01:47:44.912 299 11753.04 242.66 52512.35 88888.00 2016-10-25 01:47:45.412 299 11753.00 242.71 52512.35 88888.00 2016-10-25 01:47:45.912 299 11753.04 242.74 52512.32 88888.00 2016-10-25 01:47:46.412 299 11753.04 242.71 52512.28 88888.00 2016-10-25 01:47:46.912 299 11752.98 242.69 52512.28 88888.00 2016-10-25 01:47:47.412 299 11752.93 242.70 52512.32 88888.00 2016-10-25 01:47:47.912 299 11752.90 242.75 52512.31 88888.00 2016-10-25 01:47:48.412 299 11752.89 242.75 52512.28 88888.00 2016-10-25 01:47:48.912 299 11752.84 242.83 52512.27 88888.00 2016-10-25 01:47:49.412 299 11752.81 242.85 52512.27 88888.00 2016-10-25 01:47:49.912 299 11752.78 242.84 52512.24 88888.00 2016-10-25 01:47:50.412 299 11752.83 242.91 52512.19 88888.00 2016-10-25 01:47:50.912 299 11752.80 242.98 52512.21 88888.00 2016-10-25 01:47:51.412 299 11752.74 242.97 52512.22 88888.00 2016-10-25 01:47:51.912 299 11752.77 242.94 52512.17 88888.00 2016-10-25 01:47:52.412 299 11752.78 242.91 52512.12 88888.00 2016-10-25 01:47:52.912 299 11752.72 242.93 52512.09 88888.00 2016-10-25 01:47:53.412 299 11752.75 242.95 52512.09 88888.00 2016-10-25 01:47:53.912 299 11752.72 242.98 52512.06 88888.00 2016-10-25 01:47:54.412 299 11752.65 243.00 52512.06 88888.00 2016-10-25 01:47:54.912 299 11752.60 243.04 52512.07 88888.00 2016-10-25 01:47:55.412 299 11752.56 243.10 52512.06 88888.00 2016-10-25 01:47:55.912 299 11752.57 243.14 52512.04 88888.00 2016-10-25 01:47:56.412 299 11752.57 243.13 52512.03 88888.00 2016-10-25 01:47:56.912 299 11752.58 243.18 52512.01 88888.00 2016-10-25 01:47:57.412 299 11752.53 243.24 52512.00 88888.00 2016-10-25 01:47:57.912 299 11752.53 243.26 52511.99 88888.00 2016-10-25 01:47:58.412 299 11752.56 243.28 52511.96 88888.00 2016-10-25 01:47:58.912 299 11752.52 243.29 52511.98 88888.00 2016-10-25 01:47:59.412 299 11752.51 243.34 52511.99 88888.00 2016-10-25 01:47:59.912 299 11752.48 243.36 52512.00 88888.00 2016-10-25 01:48:00.412 299 11752.44 243.38 52511.99 88888.00 2016-10-25 01:48:00.912 299 11752.46 243.46 52511.99 88888.00 2016-10-25 01:48:01.412 299 11752.51 243.46 52511.96 88888.00 2016-10-25 01:48:01.912 299 11752.51 243.48 52511.96 88888.00 2016-10-25 01:48:02.412 299 11752.51 243.53 52511.98 88888.00 2016-10-25 01:48:02.912 299 11752.48 243.58 52512.03 88888.00 2016-10-25 01:48:03.412 299 11752.48 243.63 52511.98 88888.00 2016-10-25 01:48:03.912 299 11752.46 243.68 52511.99 88888.00 2016-10-25 01:48:04.412 299 11752.45 243.72 52512.00 88888.00 2016-10-25 01:48:04.912 299 11752.42 243.78 52512.04 88888.00 2016-10-25 01:48:05.412 299 11752.40 243.83 52512.04 88888.00 2016-10-25 01:48:05.912 299 11752.39 243.90 52511.99 88888.00 2016-10-25 01:48:06.412 299 11752.38 243.93 52511.99 88888.00 2016-10-25 01:48:06.912 299 11752.40 244.00 52511.99 88888.00 2016-10-25 01:48:07.412 299 11752.42 244.04 52512.03 88888.00 2016-10-25 01:48:07.912 299 11752.38 244.06 52512.07 88888.00 2016-10-25 01:48:08.412 299 11752.33 244.13 52512.08 88888.00 2016-10-25 01:48:08.912 299 11752.29 244.16 52512.07 88888.00 2016-10-25 01:48:09.412 299 11752.29 244.19 52512.05 88888.00 2016-10-25 01:48:09.912 299 11752.27 244.25 52512.06 88888.00 2016-10-25 01:48:10.412 299 11752.26 244.29 52512.08 88888.00 2016-10-25 01:48:10.912 299 11752.23 244.38 52512.07 88888.00 2016-10-25 01:48:11.412 299 11752.21 244.44 52512.13 88888.00 2016-10-25 01:48:11.912 299 11752.17 244.50 52512.15 88888.00 2016-10-25 01:48:12.412 299 11752.17 244.52 52512.12 88888.00 2016-10-25 01:48:12.912 299 11752.11 244.55 52512.13 88888.00 2016-10-25 01:48:13.412 299 11752.12 244.60 52512.09 88888.00 2016-10-25 01:48:13.912 299 11752.16 244.68 52512.09 88888.00 2016-10-25 01:48:14.412 299 11752.14 244.71 52512.10 88888.00 2016-10-25 01:48:14.912 299 11752.14 244.78 52512.12 88888.00 2016-10-25 01:48:15.412 299 11752.13 244.82 52512.13 88888.00 2016-10-25 01:48:15.912 299 11752.11 244.85 52512.13 88888.00 2016-10-25 01:48:16.412 299 11752.13 244.91 52512.10 88888.00 2016-10-25 01:48:16.912 299 11752.14 244.98 52512.05 88888.00 2016-10-25 01:48:17.412 299 11752.17 245.03 52512.05 88888.00 2016-10-25 01:48:17.912 299 11752.17 245.09 52512.08 88888.00 2016-10-25 01:48:18.413 299 11752.08 245.12 52512.09 88888.00 2016-10-25 01:48:18.913 299 11752.10 245.18 52512.13 88888.00 2016-10-25 01:48:19.413 299 11752.13 245.27 52512.10 88888.00 2016-10-25 01:48:19.913 299 11752.14 245.29 52512.14 88888.00 2016-10-25 01:48:20.413 299 11752.11 245.37 52512.16 88888.00 2016-10-25 01:48:20.913 299 11752.11 245.39 52512.15 88888.00 2016-10-25 01:48:21.413 299 11752.11 245.43 52512.12 88888.00 2016-10-25 01:48:21.913 299 11752.14 245.49 52512.10 88888.00 2016-10-25 01:48:22.413 299 11752.19 245.58 52512.10 88888.00 2016-10-25 01:48:22.913 299 11752.19 245.64 52512.09 88888.00 2016-10-25 01:48:23.413 299 11752.17 245.68 52512.10 88888.00 2016-10-25 01:48:23.913 299 11752.16 245.70 52512.12 88888.00 2016-10-25 01:48:24.413 299 11752.21 245.76 52512.07 88888.00 2016-10-25 01:48:24.913 299 11752.21 245.80 52512.07 88888.00 2016-10-25 01:48:25.413 299 11752.21 245.88 52512.08 88888.00 2016-10-25 01:48:25.913 299 11752.20 245.90 52512.09 88888.00 2016-10-25 01:48:26.413 299 11752.23 245.93 52512.08 88888.00 2016-10-25 01:48:26.913 299 11752.30 245.97 52512.10 88888.00 2016-10-25 01:48:27.413 299 11752.31 246.01 52512.10 88888.00 2016-10-25 01:48:27.913 299 11752.30 246.04 52512.08 88888.00 2016-10-25 01:48:28.413 299 11752.29 246.10 52512.09 88888.00 2016-10-25 01:48:28.913 299 11752.30 246.13 52512.14 88888.00 2016-10-25 01:48:29.413 299 11752.30 246.14 52512.13 88888.00 2016-10-25 01:48:29.913 299 11752.28 246.19 52512.09 88888.00 2016-10-25 01:48:30.413 299 11752.27 246.25 52512.09 88888.00 2016-10-25 01:48:30.913 299 11752.29 246.30 52512.09 88888.00 2016-10-25 01:48:31.413 299 11752.28 246.38 52512.08 88888.00 2016-10-25 01:48:31.913 299 11752.26 246.43 52512.08 88888.00 2016-10-25 01:48:32.413 299 11752.28 246.42 52512.10 88888.00 2016-10-25 01:48:32.913 299 11752.28 246.47 52512.10 88888.00 2016-10-25 01:48:33.413 299 11752.30 246.56 52512.06 88888.00 2016-10-25 01:48:33.913 299 11752.33 246.62 52512.01 88888.00 2016-10-25 01:48:34.413 299 11752.34 246.64 52512.03 88888.00 2016-10-25 01:48:34.913 299 11752.31 246.71 52512.03 88888.00 2016-10-25 01:48:35.413 299 11752.35 246.74 52512.01 88888.00 2016-10-25 01:48:35.913 299 11752.35 246.78 52512.05 88888.00 2016-10-25 01:48:36.413 299 11752.33 246.77 52512.05 88888.00 2016-10-25 01:48:36.913 299 11752.35 246.85 52512.04 88888.00 2016-10-25 01:48:37.413 299 11752.35 246.90 52512.01 88888.00 2016-10-25 01:48:37.913 299 11752.33 246.90 52512.01 88888.00 2016-10-25 01:48:38.413 299 11752.35 246.96 52512.01 88888.00 2016-10-25 01:48:38.913 299 11752.34 246.97 52512.00 88888.00 2016-10-25 01:48:39.413 299 11752.33 246.98 52511.99 88888.00 2016-10-25 01:48:39.913 299 11752.29 247.00 52511.98 88888.00 2016-10-25 01:48:40.413 299 11752.31 246.98 52511.95 88888.00 2016-10-25 01:48:40.913 299 11752.33 247.03 52511.91 88888.00 2016-10-25 01:48:41.413 299 11752.29 247.10 52511.92 88888.00 2016-10-25 01:48:41.913 299 11752.29 247.17 52511.96 88888.00 2016-10-25 01:48:42.413 299 11752.31 247.21 52511.98 88888.00 2016-10-25 01:48:42.913 299 11752.27 247.21 52511.96 88888.00 2016-10-25 01:48:43.413 299 11752.22 247.24 52511.94 88888.00 2016-10-25 01:48:43.913 299 11752.22 247.27 52511.96 88888.00 2016-10-25 01:48:44.413 299 11752.20 247.33 52511.96 88888.00 2016-10-25 01:48:44.913 299 11752.18 247.37 52511.92 88888.00 2016-10-25 01:48:45.413 299 11752.14 247.37 52511.88 88888.00 2016-10-25 01:48:45.913 299 11752.08 247.35 52511.86 88888.00 2016-10-25 01:48:46.413 299 11752.04 247.36 52511.83 88888.00 2016-10-25 01:48:46.913 299 11752.00 247.37 52511.82 88888.00 2016-10-25 01:48:47.413 299 11751.96 247.48 52511.79 88888.00 2016-10-25 01:48:47.913 299 11751.96 247.54 52511.78 88888.00 2016-10-25 01:48:48.413 299 11751.92 247.53 52511.77 88888.00 2016-10-25 01:48:48.913 299 11751.85 247.55 52511.77 88888.00 2016-10-25 01:48:49.413 299 11751.84 247.55 52511.74 88888.00 2016-10-25 01:48:49.913 299 11751.88 247.54 52511.73 88888.00 2016-10-25 01:48:50.413 299 11751.87 247.61 52511.74 88888.00 2016-10-25 01:48:50.913 299 11751.83 247.65 52511.73 88888.00 2016-10-25 01:48:51.413 299 11751.79 247.71 52511.72 88888.00 2016-10-25 01:48:51.913 299 11751.73 247.73 52511.68 88888.00 2016-10-25 01:48:52.413 299 11751.75 247.72 52511.65 88888.00 2016-10-25 01:48:52.913 299 11751.77 247.74 52511.63 88888.00 2016-10-25 01:48:53.413 299 11751.79 247.78 52511.59 88888.00 2016-10-25 01:48:53.913 299 11751.78 247.83 52511.54 88888.00 2016-10-25 01:48:54.413 299 11751.75 247.83 52511.51 88888.00 2016-10-25 01:48:54.913 299 11751.72 247.83 52511.55 88888.00 2016-10-25 01:48:55.413 299 11751.68 247.87 52511.55 88888.00 2016-10-25 01:48:55.913 299 11751.67 247.89 52511.51 88888.00 2016-10-25 01:48:56.413 299 11751.63 247.91 52511.50 88888.00 2016-10-25 01:48:56.913 299 11751.60 247.89 52511.46 88888.00 2016-10-25 01:48:57.413 299 11751.60 247.90 52511.42 88888.00 2016-10-25 01:48:57.913 299 11751.58 247.92 52511.36 88888.00 2016-10-25 01:48:58.413 299 11751.58 247.94 52511.35 88888.00 2016-10-25 01:48:58.913 299 11751.59 247.98 52511.31 88888.00 2016-10-25 01:48:59.413 299 11751.57 247.97 52511.26 88888.00 2016-10-25 01:48:59.913 299 11751.55 247.97 52511.26 88888.00 2016-10-25 01:49:00.413 299 11751.56 248.02 52511.25 88888.00 2016-10-25 01:49:00.913 299 11751.56 248.03 52511.22 88888.00 2016-10-25 01:49:01.413 299 11751.61 248.07 52511.20 88888.00 2016-10-25 01:49:01.913 299 11751.59 248.12 52511.17 88888.00 2016-10-25 01:49:02.413 299 11751.61 248.14 52511.15 88888.00 2016-10-25 01:49:02.913 299 11751.58 248.16 52511.11 88888.00 2016-10-25 01:49:03.413 299 11751.56 248.16 52511.09 88888.00 2016-10-25 01:49:03.913 299 11751.56 248.18 52511.10 88888.00 2016-10-25 01:49:04.413 299 11751.51 248.18 52511.08 88888.00 2016-10-25 01:49:04.913 299 11751.53 248.18 52511.06 88888.00 2016-10-25 01:49:05.413 299 11751.52 248.22 52511.04 88888.00 2016-10-25 01:49:05.913 299 11751.50 248.26 52511.02 88888.00 2016-10-25 01:49:06.413 299 11751.50 248.29 52510.99 88888.00 2016-10-25 01:49:06.913 299 11751.49 248.31 52510.97 88888.00 2016-10-25 01:49:07.413 299 11751.51 248.36 52510.95 88888.00 2016-10-25 01:49:07.913 299 11751.56 248.36 52510.93 88888.00 2016-10-25 01:49:08.413 299 11751.53 248.40 52510.91 88888.00 2016-10-25 01:49:08.913 299 11751.51 248.46 52510.89 88888.00 2016-10-25 01:49:09.413 299 11751.48 248.48 52510.84 88888.00 2016-10-25 01:49:09.913 299 11751.48 248.49 52510.82 88888.00 2016-10-25 01:49:10.413 299 11751.48 248.50 52510.81 88888.00 2016-10-25 01:49:10.913 299 11751.42 248.52 52510.81 88888.00 2016-10-25 01:49:11.413 299 11751.42 248.53 52510.81 88888.00 2016-10-25 01:49:11.913 299 11751.44 248.51 52510.76 88888.00 2016-10-25 01:49:12.413 299 11751.47 248.55 52510.72 88888.00 2016-10-25 01:49:12.913 299 11751.44 248.53 52510.66 88888.00 2016-10-25 01:49:13.413 299 11751.43 248.53 52510.66 88888.00 2016-10-25 01:49:13.913 299 11751.38 248.58 52510.64 88888.00 2016-10-25 01:49:14.413 299 11751.41 248.62 52510.62 88888.00 2016-10-25 01:49:14.913 299 11751.38 248.65 52510.64 88888.00 2016-10-25 01:49:15.413 299 11751.35 248.66 52510.63 88888.00 2016-10-25 01:49:15.913 299 11751.31 248.66 52510.62 88888.00 2016-10-25 01:49:16.413 299 11751.32 248.70 52510.58 88888.00 2016-10-25 01:49:16.913 299 11751.33 248.72 52510.53 88888.00 2016-10-25 01:49:17.413 299 11751.32 248.74 52510.51 88888.00 2016-10-25 01:49:17.913 299 11751.29 248.76 52510.48 88888.00 2016-10-25 01:49:18.413 299 11751.26 248.78 52510.47 88888.00 2016-10-25 01:49:18.913 299 11751.24 248.84 52510.47 88888.00 2016-10-25 01:49:19.413 299 11751.21 248.82 52510.43 88888.00 2016-10-25 01:49:19.913 299 11751.23 248.85 52510.42 88888.00 2016-10-25 01:49:20.413 299 11751.21 248.89 52510.41 88888.00 2016-10-25 01:49:20.913 299 11751.15 248.91 52510.37 88888.00 2016-10-25 01:49:21.413 299 11751.15 248.92 52510.39 88888.00 2016-10-25 01:49:21.913 299 11751.17 248.96 52510.39 88888.00 2016-10-25 01:49:22.413 299 11751.16 249.00 52510.37 88888.00 2016-10-25 01:49:22.913 299 11751.16 249.06 52510.32 88888.00 2016-10-25 01:49:23.413 299 11751.14 249.04 52510.30 88888.00 2016-10-25 01:49:23.913 299 11751.12 249.04 52510.30 88888.00 2016-10-25 01:49:24.413 299 11751.09 249.13 52510.31 88888.00 2016-10-25 01:49:24.913 299 11751.09 249.16 52510.29 88888.00 2016-10-25 01:49:25.413 299 11751.11 249.19 52510.27 88888.00 2016-10-25 01:49:25.913 299 11751.08 249.25 52510.27 88888.00 2016-10-25 01:49:26.413 299 11751.04 249.26 52510.28 88888.00 2016-10-25 01:49:26.913 299 11751.04 249.25 52510.27 88888.00 2016-10-25 01:49:27.413 299 11751.05 249.27 52510.27 88888.00 2016-10-25 01:49:27.913 299 11751.09 249.30 52510.21 88888.00 2016-10-25 01:49:28.413 299 11751.13 249.35 52510.19 88888.00 2016-10-25 01:49:28.913 299 11751.13 249.44 52510.20 88888.00 2016-10-25 01:49:29.413 299 11751.11 249.45 52510.19 88888.00 2016-10-25 01:49:29.913 299 11751.07 249.46 52510.16 88888.00 2016-10-25 01:49:30.413 299 11751.04 249.50 52510.15 88888.00 2016-10-25 01:49:30.913 299 11751.04 249.55 52510.14 88888.00 2016-10-25 01:49:31.413 299 11751.06 249.56 52510.11 88888.00 2016-10-25 01:49:31.913 299 11751.05 249.57 52510.07 88888.00 2016-10-25 01:49:32.413 299 11751.03 249.60 52510.07 88888.00 2016-10-25 01:49:32.913 299 11751.04 249.63 52510.02 88888.00 2016-10-25 01:49:33.413 299 11751.00 249.63 52509.97 88888.00 2016-10-25 01:49:33.913 299 11750.99 249.69 52509.96 88888.00 2016-10-25 01:49:34.413 299 11751.00 249.72 52509.94 88888.00 2016-10-25 01:49:34.913 299 11751.02 249.75 52509.94 88888.00 2016-10-25 01:49:35.413 299 11751.00 249.77 52509.93 88888.00 2016-10-25 01:49:35.913 299 11751.03 249.83 52509.94 88888.00 2016-10-25 01:49:36.413 299 11750.99 249.84 52509.90 88888.00 2016-10-25 01:49:36.913 299 11750.91 249.86 52509.85 88888.00 2016-10-25 01:49:37.413 299 11750.91 249.91 52509.80 88888.00 2016-10-25 01:49:37.913 299 11750.93 249.94 52509.81 88888.00 2016-10-25 01:49:38.413 299 11750.95 249.98 52509.81 88888.00 2016-10-25 01:49:38.913 299 11750.90 250.07 52509.76 88888.00 2016-10-25 01:49:39.413 299 11750.87 250.15 52509.75 88888.00 2016-10-25 01:49:39.913 299 11750.94 250.14 52509.71 88888.00 2016-10-25 01:49:40.413 299 11750.97 250.21 52509.66 88888.00 2016-10-25 01:49:40.913 299 11750.97 250.21 52509.63 88888.00 2016-10-25 01:49:41.413 299 11750.95 250.20 52509.65 88888.00 2016-10-25 01:49:41.913 299 11750.91 250.24 52509.61 88888.00 2016-10-25 01:49:42.413 299 11750.90 250.32 52509.61 88888.00 2016-10-25 01:49:42.913 299 11750.89 250.32 52509.60 88888.00 2016-10-25 01:49:43.413 299 11750.86 250.35 52509.58 88888.00 2016-10-25 01:49:43.913 299 11750.85 250.39 52509.55 88888.00 2016-10-25 01:49:44.413 299 11750.88 250.40 52509.54 88888.00 2016-10-25 01:49:44.913 299 11750.86 250.45 52509.52 88888.00 2016-10-25 01:49:45.413 299 11750.89 250.49 52509.49 88888.00 2016-10-25 01:49:45.913 299 11750.86 250.56 52509.49 88888.00 2016-10-25 01:49:46.413 299 11750.84 250.59 52509.48 88888.00 2016-10-25 01:49:46.913 299 11750.82 250.61 52509.48 88888.00 2016-10-25 01:49:47.413 299 11750.81 250.64 52509.50 88888.00 2016-10-25 01:49:47.913 299 11750.81 250.69 52509.48 88888.00 2016-10-25 01:49:48.413 299 11750.81 250.73 52509.43 88888.00 2016-10-25 01:49:48.913 299 11750.81 250.79 52509.43 88888.00 2016-10-25 01:49:49.413 299 11750.86 250.81 52509.41 88888.00 2016-10-25 01:49:49.913 299 11750.88 250.83 52509.36 88888.00 2016-10-25 01:49:50.413 299 11750.90 250.94 52509.36 88888.00 2016-10-25 01:49:50.913 299 11750.94 250.99 52509.33 88888.00 2016-10-25 01:49:51.413 299 11750.93 251.03 52509.32 88888.00 2016-10-25 01:49:51.913 299 11750.94 251.08 52509.33 88888.00 2016-10-25 01:49:52.413 299 11750.94 251.07 52509.32 88888.00 2016-10-25 01:49:52.913 299 11750.94 251.08 52509.31 88888.00 2016-10-25 01:49:53.413 299 11750.94 251.11 52509.30 88888.00 2016-10-25 01:49:53.913 299 11750.95 251.15 52509.33 88888.00 2016-10-25 01:49:54.413 299 11750.96 251.19 52509.32 88888.00 2016-10-25 01:49:54.913 299 11750.95 251.20 52509.27 88888.00 2016-10-25 01:49:55.413 299 11750.97 251.26 52509.26 88888.00 2016-10-25 01:49:55.913 299 11750.99 251.29 52509.24 88888.00 2016-10-25 01:49:56.413 299 11750.96 251.34 52509.22 88888.00 2016-10-25 01:49:56.913 299 11750.95 251.39 52509.19 88888.00 2016-10-25 01:49:57.413 299 11750.98 251.41 52509.18 88888.00 2016-10-25 01:49:57.913 299 11750.98 251.43 52509.16 88888.00 2016-10-25 01:49:58.413 299 11750.97 251.49 52509.18 88888.00 2016-10-25 01:49:58.913 299 11750.97 251.55 52509.17 88888.00 2016-10-25 01:49:59.413 299 11750.95 251.56 52509.15 88888.00 2016-10-25 01:49:59.913 299 11750.94 251.63 52509.17 88888.00 2016-10-25 01:50:00.413 299 11750.90 251.69 52509.15 88888.00 2016-10-25 01:50:00.913 299 11750.95 251.72 52509.08 88888.00 2016-10-25 01:50:01.413 299 11750.97 251.73 52509.04 88888.00 2016-10-25 01:50:01.913 299 11750.98 251.76 52509.05 88888.00 2016-10-25 01:50:02.413 299 11750.97 251.85 52509.05 88888.00 2016-10-25 01:50:02.913 299 11750.98 251.92 52509.07 88888.00 2016-10-25 01:50:03.413 299 11751.02 251.97 52509.08 88888.00 2016-10-25 01:50:03.913 299 11751.05 252.00 52509.07 88888.00 2016-10-25 01:50:04.413 299 11751.02 252.05 52509.05 88888.00 2016-10-25 01:50:04.913 299 11751.04 252.08 52509.08 88888.00 2016-10-25 01:50:05.413 299 11751.00 252.15 52509.06 88888.00 2016-10-25 01:50:05.913 299 11751.04 252.20 52509.04 88888.00 2016-10-25 01:50:06.413 299 11751.08 252.21 52509.00 88888.00 2016-10-25 01:50:06.913 299 11751.07 252.26 52508.98 88888.00 2016-10-25 01:50:07.413 299 11751.12 252.31 52509.00 88888.00 2016-10-25 01:50:07.913 299 11751.16 252.35 52508.95 88888.00 2016-10-25 01:50:08.413 299 11751.14 252.37 52509.01 88888.00 2016-10-25 01:50:08.913 299 11751.16 252.43 52509.02 88888.00 2016-10-25 01:50:09.413 299 11751.21 252.47 52509.01 88888.00 2016-10-25 01:50:09.913 299 11751.25 252.50 52508.99 88888.00 2016-10-25 01:50:10.413 299 11751.26 252.56 52508.96 88888.00 2016-10-25 01:50:10.913 299 11751.28 252.56 52508.92 88888.00 2016-10-25 01:50:11.413 299 11751.28 252.62 52508.92 88888.00 2016-10-25 01:50:11.913 299 11751.33 252.69 52508.91 88888.00 2016-10-25 01:50:12.413 299 11751.32 252.74 52508.89 88888.00 2016-10-25 01:50:12.913 299 11751.33 252.76 52508.88 88888.00 2016-10-25 01:50:13.413 299 11751.38 252.78 52508.88 88888.00 2016-10-25 01:50:13.913 299 11751.40 252.77 52508.88 88888.00 2016-10-25 01:50:14.413 299 11751.50 252.81 52508.88 88888.00 2016-10-25 01:50:14.913 299 11751.49 252.88 52508.89 88888.00 2016-10-25 01:50:15.413 299 11751.47 252.94 52508.89 88888.00 2016-10-25 01:50:15.913 299 11751.52 252.95 52508.87 88888.00 2016-10-25 01:50:16.413 299 11751.57 252.97 52508.83 88888.00 2016-10-25 01:50:16.913 299 11751.60 253.04 52508.77 88888.00 2016-10-25 01:50:17.413 299 11751.59 253.02 52508.73 88888.00 2016-10-25 01:50:17.913 299 11751.56 253.02 52508.70 88888.00 2016-10-25 01:50:18.413 299 11751.60 253.05 52508.69 88888.00 2016-10-25 01:50:18.913 299 11751.65 253.08 52508.69 88888.00 2016-10-25 01:50:19.413 299 11751.68 253.10 52508.68 88888.00 2016-10-25 01:50:19.913 299 11751.69 253.15 52508.68 88888.00 2016-10-25 01:50:20.413 299 11751.69 253.20 52508.63 88888.00 2016-10-25 01:50:20.913 299 11751.68 253.26 52508.60 88888.00 2016-10-25 01:50:21.413 299 11751.72 253.26 52508.58 88888.00 2016-10-25 01:50:21.913 299 11751.70 253.32 52508.63 88888.00 2016-10-25 01:50:22.413 299 11751.73 253.30 52508.60 88888.00 2016-10-25 01:50:22.913 299 11751.76 253.32 52508.57 88888.00 2016-10-25 01:50:23.413 299 11751.73 253.39 52508.62 88888.00 2016-10-25 01:50:23.913 299 11751.73 253.45 52508.58 88888.00 2016-10-25 01:50:24.413 299 11751.75 253.46 52508.53 88888.00 2016-10-25 01:50:24.913 299 11751.77 253.50 52508.46 88888.00 2016-10-25 01:50:25.413 299 11751.77 253.53 52508.46 88888.00 2016-10-25 01:50:25.913 299 11751.78 253.51 52508.49 88888.00 2016-10-25 01:50:26.413 299 11751.77 253.61 52508.46 88888.00 2016-10-25 01:50:26.913 299 11751.79 253.62 52508.44 88888.00 2016-10-25 01:50:27.413 299 11751.75 253.62 52508.46 88888.00 2016-10-25 01:50:27.913 299 11751.74 253.62 52508.43 88888.00 2016-10-25 01:50:28.413 299 11751.73 253.69 52508.43 88888.00 2016-10-25 01:50:28.913 299 11751.76 253.76 52508.43 88888.00 2016-10-25 01:50:29.413 299 11751.77 253.79 52508.43 88888.00 2016-10-25 01:50:29.913 299 11751.76 253.83 52508.40 88888.00 2016-10-25 01:50:30.413 299 11751.75 253.92 52508.40 88888.00 2016-10-25 01:50:30.913 299 11751.78 253.92 52508.37 88888.00 2016-10-25 01:50:31.413 299 11751.78 253.93 52508.36 88888.00 2016-10-25 01:50:31.913 299 11751.78 254.00 52508.33 88888.00 2016-10-25 01:50:32.413 299 11751.73 254.04 52508.30 88888.00 2016-10-25 01:50:32.913 299 11751.73 254.05 52508.25 88888.00 2016-10-25 01:50:33.413 299 11751.75 254.04 52508.20 88888.00 2016-10-25 01:50:33.913 299 11751.75 254.09 52508.18 88888.00 2016-10-25 01:50:34.413 299 11751.73 254.17 52508.18 88888.00 2016-10-25 01:50:34.913 299 11751.76 254.18 52508.16 88888.00 2016-10-25 01:50:35.413 299 11751.79 254.29 52508.08 88888.00 2016-10-25 01:50:35.913 299 11751.75 254.36 52508.08 88888.00 2016-10-25 01:50:36.413 299 11751.69 254.33 52508.13 88888.00 2016-10-25 01:50:36.913 299 11751.72 254.31 52508.13 88888.00 2016-10-25 01:50:37.413 299 11751.73 254.38 52508.09 88888.00 2016-10-25 01:50:37.913 299 11751.66 254.44 52508.10 88888.00 2016-10-25 01:50:38.413 299 11751.58 254.51 52508.14 88888.00 2016-10-25 01:50:38.913 299 11751.59 254.56 52508.12 88888.00 2016-10-25 01:50:39.413 299 11751.59 254.57 52508.09 88888.00 2016-10-25 01:50:39.913 299 11751.61 254.58 52508.04 88888.00 2016-10-25 01:50:40.413 299 11751.60 254.61 52508.03 88888.00 2016-10-25 01:50:40.913 299 11751.61 254.66 52507.98 88888.00 2016-10-25 01:50:41.413 299 11751.65 254.72 52507.94 88888.00 2016-10-25 01:50:41.913 299 11751.63 254.71 52507.93 88888.00 2016-10-25 01:50:42.413 299 11751.58 254.69 52507.94 88888.00 2016-10-25 01:50:42.913 299 11751.61 254.70 52507.86 88888.00 2016-10-25 01:50:43.413 299 11751.64 254.75 52507.78 88888.00 2016-10-25 01:50:43.913 299 11751.66 254.80 52507.74 88888.00 2016-10-25 01:50:44.413 299 11751.66 254.81 52507.71 88888.00 2016-10-25 01:50:44.913 299 11751.59 254.85 52507.72 88888.00 2016-10-25 01:50:45.413 299 11751.56 254.91 52507.72 88888.00 2016-10-25 01:50:45.913 299 11751.51 254.98 52507.71 88888.00 2016-10-25 01:50:46.404 299 11751.46 254.98 52507.67 88888.00 2016-10-25 01:50:46.904 299 11751.46 254.97 52507.63 88888.00 2016-10-25 01:50:47.404 299 11751.46 255.02 52507.59 88888.00 2016-10-25 01:50:47.904 299 11751.47 255.09 52507.57 88888.00 2016-10-25 01:50:48.404 299 11751.44 255.11 52507.56 88888.00 2016-10-25 01:50:48.904 299 11751.46 255.10 52507.50 88888.00 2016-10-25 01:50:49.404 299 11751.48 255.12 52507.46 88888.00 2016-10-25 01:50:49.904 299 11751.49 255.20 52507.40 88888.00 2016-10-25 01:50:50.404 299 11751.47 255.28 52507.37 88888.00 2016-10-25 01:50:50.904 299 11751.50 255.30 52507.31 88888.00 2016-10-25 01:50:51.404 299 11751.52 255.33 52507.25 88888.00 2016-10-25 01:50:51.904 299 11751.52 255.35 52507.24 88888.00 2016-10-25 01:50:52.404 299 11751.53 255.40 52507.20 88888.00 2016-10-25 01:50:52.904 299 11751.52 255.41 52507.13 88888.00 2016-10-25 01:50:53.404 299 11751.44 255.38 52507.15 88888.00 2016-10-25 01:50:53.904 299 11751.42 255.43 52507.16 88888.00 2016-10-25 01:50:54.404 299 11751.40 255.46 52507.16 88888.00 2016-10-25 01:50:54.904 299 11751.41 255.51 52507.15 88888.00 2016-10-25 01:50:55.404 299 11751.43 255.56 52507.11 88888.00 2016-10-25 01:50:55.904 299 11751.44 255.59 52507.08 88888.00 2016-10-25 01:50:56.404 299 11751.46 255.60 52507.06 88888.00 2016-10-25 01:50:56.904 299 11751.44 255.59 52507.03 88888.00 2016-10-25 01:50:57.404 299 11751.40 255.59 52506.99 88888.00 2016-10-25 01:50:57.904 299 11751.39 255.67 52506.96 88888.00 2016-10-25 01:50:58.404 299 11751.41 255.68 52506.94 88888.00 2016-10-25 01:50:58.904 299 11751.40 255.75 52506.92 88888.00 2016-10-25 01:50:59.404 299 11751.44 255.75 52506.86 88888.00 2016-10-25 01:50:59.904 299 11751.52 255.79 52506.80 88888.00 2016-10-25 01:51:00.404 299 11751.56 255.85 52506.77 88888.00 2016-10-25 01:51:00.904 299 11751.53 255.88 52506.73 88888.00 2016-10-25 01:51:01.404 299 11751.57 255.94 52506.69 88888.00 2016-10-25 01:51:01.904 299 11751.61 255.95 52506.66 88888.00 2016-10-25 01:51:02.404 299 11751.64 255.98 52506.63 88888.00 2016-10-25 01:51:02.904 299 11751.63 256.01 52506.60 88888.00 2016-10-25 01:51:03.404 299 11751.60 256.06 52506.61 88888.00 2016-10-25 01:51:03.904 299 11751.66 256.08 52506.55 88888.00 2016-10-25 01:51:04.404 299 11751.69 256.09 52506.50 88888.00 2016-10-25 01:51:04.904 299 11751.68 256.16 52506.46 88888.00 2016-10-25 01:51:05.404 299 11751.73 256.21 52506.40 88888.00 2016-10-25 01:51:05.904 299 11751.74 256.22 52506.32 88888.00 2016-10-25 01:51:06.404 299 11751.77 256.26 52506.29 88888.00 2016-10-25 01:51:06.904 299 11751.78 256.27 52506.31 88888.00 2016-10-25 01:51:07.404 299 11751.86 256.32 52506.29 88888.00 2016-10-25 01:51:07.904 299 11751.88 256.37 52506.29 88888.00 2016-10-25 01:51:08.404 299 11751.90 256.40 52506.25 88888.00 2016-10-25 01:51:08.904 299 11751.92 256.38 52506.20 88888.00 2016-10-25 01:51:09.404 299 11752.01 256.41 52506.15 88888.00 2016-10-25 01:51:09.904 299 11752.10 256.44 52506.11 88888.00 2016-10-25 01:51:10.404 299 11752.14 256.44 52506.08 88888.00 2016-10-25 01:51:10.904 299 11752.22 256.46 52506.04 88888.00 2016-10-25 01:51:11.404 299 11752.31 256.47 52505.96 88888.00 2016-10-25 01:51:11.904 299 11752.36 256.41 52505.95 88888.00 2016-10-25 01:51:12.404 299 11752.36 256.40 52505.96 88888.00 2016-10-25 01:51:12.904 299 11752.37 256.44 52505.98 88888.00 2016-10-25 01:51:13.404 299 11752.51 256.44 52505.86 88888.00 2016-10-25 01:51:13.904 299 11752.61 256.44 52505.79 88888.00 2016-10-25 01:51:14.404 299 11752.64 256.43 52505.76 88888.00 2016-10-25 01:51:14.904 299 11752.65 256.42 52505.72 88888.00 2016-10-25 01:51:15.404 299 11752.64 256.43 52505.71 88888.00 2016-10-25 01:51:15.904 299 11752.62 256.43 52505.67 88888.00 2016-10-25 01:51:16.404 299 11752.65 256.44 52505.63 88888.00 2016-10-25 01:51:16.904 299 11752.72 256.46 52505.60 88888.00 2016-10-25 01:51:17.404 299 11752.80 256.48 52505.55 88888.00 2016-10-25 01:51:17.904 299 11752.80 256.45 52505.54 88888.00 2016-10-25 01:51:18.404 299 11752.79 256.43 52505.52 88888.00 2016-10-25 01:51:18.904 299 11752.81 256.44 52505.52 88888.00 2016-10-25 01:51:19.404 299 11752.82 256.46 52505.48 88888.00 2016-10-25 01:51:19.904 299 11752.91 256.46 52505.40 88888.00 2016-10-25 01:51:20.404 299 11752.98 256.43 52505.37 88888.00 2016-10-25 01:51:20.904 299 11753.00 256.44 52505.34 88888.00 2016-10-25 01:51:21.404 299 11753.09 256.44 52505.28 88888.00 2016-10-25 01:51:21.904 299 11753.17 256.42 52505.20 88888.00 2016-10-25 01:51:22.404 299 11753.21 256.40 52505.17 88888.00 2016-10-25 01:51:22.904 299 11753.25 256.38 52505.17 88888.00 2016-10-25 01:51:23.404 299 11753.27 256.40 52505.16 88888.00 2016-10-25 01:51:23.904 299 11753.30 256.38 52505.14 88888.00 2016-10-25 01:51:24.404 299 11753.34 256.34 52505.12 88888.00 2016-10-25 01:51:24.904 299 11753.41 256.30 52505.03 88888.00 2016-10-25 01:51:25.404 299 11753.45 256.31 52504.96 88888.00 2016-10-25 01:51:25.904 299 11753.48 256.33 52504.92 88888.00 2016-10-25 01:51:26.404 299 11753.47 256.34 52504.91 88888.00 2016-10-25 01:51:26.904 299 11753.45 256.27 52504.87 88888.00 2016-10-25 01:51:27.404 299 11753.48 256.25 52504.82 88888.00 2016-10-25 01:51:27.904 299 11753.52 256.26 52504.79 88888.00 2016-10-25 01:51:28.404 299 11753.51 256.25 52504.76 88888.00 2016-10-25 01:51:28.904 299 11753.50 256.17 52504.70 88888.00 2016-10-25 01:51:29.404 299 11753.53 256.17 52504.70 88888.00 2016-10-25 01:51:29.904 299 11753.58 256.20 52504.69 88888.00 2016-10-25 01:51:30.404 299 11753.58 256.24 52504.64 88888.00 2016-10-25 01:51:30.904 299 11753.61 256.21 52504.59 88888.00 2016-10-25 01:51:31.404 299 11753.65 256.16 52504.54 88888.00 2016-10-25 01:51:31.904 299 11753.68 256.14 52504.48 88888.00 2016-10-25 01:51:32.404 299 11753.68 256.11 52504.46 88888.00 2016-10-25 01:51:32.904 299 11753.66 256.05 52504.46 88888.00 2016-10-25 01:51:33.404 299 11753.66 256.04 52504.45 88888.00 2016-10-25 01:51:33.904 299 11753.67 256.03 52504.43 88888.00 2016-10-25 01:51:34.404 299 11753.70 256.04 52504.39 88888.00 2016-10-25 01:51:34.904 299 11753.68 256.12 52504.39 88888.00 2016-10-25 01:51:35.404 299 11753.67 256.16 52504.34 88888.00 2016-10-25 01:51:35.904 299 11753.65 256.09 52504.29 88888.00 2016-10-25 01:51:36.404 299 11753.63 256.06 52504.26 88888.00 2016-10-25 01:51:36.904 299 11753.62 256.05 52504.24 88888.00 2016-10-25 01:51:37.404 299 11753.61 256.08 52504.21 88888.00 2016-10-25 01:51:37.904 299 11753.59 256.08 52504.20 88888.00 2016-10-25 01:51:38.404 299 11753.59 256.04 52504.16 88888.00 2016-10-25 01:51:38.904 299 11753.53 256.03 52504.16 88888.00 2016-10-25 01:51:39.404 299 11753.49 255.97 52504.11 88888.00 2016-10-25 01:51:39.904 299 11753.47 255.98 52504.07 88888.00 2016-10-25 01:51:40.404 299 11753.43 255.98 52504.02 88888.00 2016-10-25 01:51:40.904 299 11753.40 255.98 52503.98 88888.00 2016-10-25 01:51:41.404 299 11753.37 255.98 52503.98 88888.00 2016-10-25 01:51:41.904 299 11753.34 255.97 52504.01 88888.00 2016-10-25 01:51:42.404 299 11753.34 255.94 52503.97 88888.00 2016-10-25 01:51:42.904 299 11753.33 255.93 52503.90 88888.00 2016-10-25 01:51:43.404 299 11753.26 255.94 52503.87 88888.00 2016-10-25 01:51:43.904 299 11753.19 255.95 52503.90 88888.00 2016-10-25 01:51:44.404 299 11753.15 255.95 52503.90 88888.00 2016-10-25 01:51:44.904 299 11753.17 255.92 52503.84 88888.00 2016-10-25 01:51:45.404 299 11753.14 255.87 52503.82 88888.00 2016-10-25 01:51:45.904 299 11753.08 255.92 52503.85 88888.00 2016-10-25 01:51:46.404 299 11753.06 255.93 52503.82 88888.00 2016-10-25 01:51:46.904 299 11753.06 255.92 52503.76 88888.00 2016-10-25 01:51:47.404 299 11753.01 255.92 52503.71 88888.00 2016-10-25 01:51:47.904 299 11752.95 255.86 52503.70 88888.00 2016-10-25 01:51:48.404 299 11752.91 255.85 52503.71 88888.00 2016-10-25 01:51:48.904 299 11752.88 255.86 52503.71 88888.00 2016-10-25 01:51:49.404 299 11752.84 255.84 52503.67 88888.00 2016-10-25 01:51:49.904 299 11752.88 255.87 52503.62 88888.00 2016-10-25 01:51:50.404 299 11752.87 255.86 52503.61 88888.00 2016-10-25 01:51:50.904 299 11752.86 255.88 52503.58 88888.00 2016-10-25 01:51:51.404 299 11752.83 255.86 52503.57 88888.00 2016-10-25 01:51:51.904 299 11752.78 255.86 52503.53 88888.00 2016-10-25 01:51:52.404 299 11752.74 255.91 52503.55 88888.00 2016-10-25 01:51:52.904 299 11752.77 255.89 52503.47 88888.00 2016-10-25 01:51:53.404 299 11752.72 255.93 52503.49 88888.00 2016-10-25 01:51:53.904 299 11752.65 255.96 52503.46 88888.00 2016-10-25 01:51:54.404 299 11752.63 255.93 52503.45 88888.00 2016-10-25 01:51:54.904 299 11752.64 255.93 52503.42 88888.00 2016-10-25 01:51:55.404 299 11752.61 255.93 52503.41 88888.00 2016-10-25 01:51:55.904 299 11752.60 255.94 52503.40 88888.00 2016-10-25 01:51:56.404 299 11752.56 255.96 52503.37 88888.00 2016-10-25 01:51:56.904 299 11752.51 255.97 52503.31 88888.00 2016-10-25 01:51:57.404 299 11752.49 255.96 52503.26 88888.00 2016-10-25 01:51:57.904 299 11752.52 255.97 52503.24 88888.00 2016-10-25 01:51:58.404 299 11752.45 256.03 52503.19 88888.00 2016-10-25 01:51:58.904 299 11752.40 256.08 52503.16 88888.00 2016-10-25 01:51:59.404 299 11752.38 256.11 52503.16 88888.00 2016-10-25 01:51:59.904 299 11752.28 256.14 52503.17 88888.00 2016-10-25 01:52:00.404 299 11752.20 256.13 52503.18 88888.00 2016-10-25 01:52:00.904 299 11752.25 256.15 52503.13 88888.00 2016-10-25 01:52:01.404 299 11752.26 256.24 52503.05 88888.00 2016-10-25 01:52:01.904 299 11752.25 256.30 52503.01 88888.00 2016-10-25 01:52:02.404 299 11752.22 256.28 52502.99 88888.00 2016-10-25 01:52:02.904 299 11752.18 256.28 52502.96 88888.00 2016-10-25 01:52:03.404 299 11752.13 256.31 52502.93 88888.00 2016-10-25 01:52:03.904 299 11752.08 256.36 52502.90 88888.00 2016-10-25 01:52:04.404 299 11752.05 256.42 52502.88 88888.00 2016-10-25 01:52:04.904 299 11752.10 256.45 52502.83 88888.00 2016-10-25 01:52:05.404 299 11752.09 256.47 52502.81 88888.00 2016-10-25 01:52:05.904 299 11752.13 256.51 52502.80 88888.00 2016-10-25 01:52:06.404 299 11752.12 256.54 52502.79 88888.00 2016-10-25 01:52:06.904 299 11752.09 256.59 52502.78 88888.00 2016-10-25 01:52:07.404 299 11752.10 256.57 52502.75 88888.00 2016-10-25 01:52:07.904 299 11752.13 256.55 52502.72 88888.00 2016-10-25 01:52:08.404 299 11752.14 256.63 52502.69 88888.00 2016-10-25 01:52:08.904 299 11752.13 256.66 52502.63 88888.00 2016-10-25 01:52:09.404 299 11752.14 256.71 52502.63 88888.00 2016-10-25 01:52:09.904 299 11752.14 256.77 52502.65 88888.00 2016-10-25 01:52:10.404 299 11752.12 256.83 52502.66 88888.00 2016-10-25 01:52:10.904 299 11752.09 256.83 52502.63 88888.00 2016-10-25 01:52:11.404 299 11752.05 256.83 52502.63 88888.00 2016-10-25 01:52:11.904 299 11752.05 256.86 52502.61 88888.00 2016-10-25 01:52:12.404 299 11752.14 256.90 52502.57 88888.00 2016-10-25 01:52:12.904 299 11752.19 256.96 52502.54 88888.00 2016-10-25 01:52:13.404 299 11752.19 256.95 52502.44 88888.00 2016-10-25 01:52:13.904 299 11752.22 257.00 52502.43 88888.00 2016-10-25 01:52:14.404 299 11752.26 257.06 52502.41 88888.00 2016-10-25 01:52:14.904 299 11752.26 257.04 52502.39 88888.00 2016-10-25 01:52:15.404 299 11752.23 257.02 52502.38 88888.00 2016-10-25 01:52:15.904 299 11752.25 257.04 52502.38 88888.00 2016-10-25 01:52:16.404 299 11752.18 257.13 52502.37 88888.00 2016-10-25 01:52:16.904 299 11752.20 257.19 52502.34 88888.00 2016-10-25 01:52:17.404 299 11752.25 257.17 52502.30 88888.00 2016-10-25 01:52:17.904 299 11752.26 257.13 52502.25 88888.00 2016-10-25 01:52:18.404 299 11752.28 257.08 52502.23 88888.00 2016-10-25 01:52:18.904 299 11752.28 257.12 52502.21 88888.00 2016-10-25 01:52:19.404 299 11752.29 257.17 52502.18 88888.00 2016-10-25 01:52:19.904 299 11752.28 257.20 52502.18 88888.00 2016-10-25 01:52:20.404 299 11752.21 257.24 52502.16 88888.00 2016-10-25 01:52:20.904 299 11752.19 257.24 52502.14 88888.00 2016-10-25 01:52:21.404 299 11752.20 257.23 52502.11 88888.00 2016-10-25 01:52:21.904 299 11752.21 257.25 52502.05 88888.00 2016-10-25 01:52:22.404 299 11752.20 257.24 52502.03 88888.00 2016-10-25 01:52:22.904 299 11752.22 257.21 52502.00 88888.00 2016-10-25 01:52:23.404 299 11752.19 257.20 52501.99 88888.00 2016-10-25 01:52:23.904 299 11752.20 257.23 52501.95 88888.00 2016-10-25 01:52:24.404 299 11752.21 257.31 52501.92 88888.00 2016-10-25 01:52:24.904 299 11752.16 257.35 52501.93 88888.00 2016-10-25 01:52:25.404 299 11752.10 257.39 52501.92 88888.00 2016-10-25 01:52:25.904 299 11752.03 257.40 52501.94 88888.00 2016-10-25 01:52:26.404 299 11752.01 257.40 52501.94 88888.00 2016-10-25 01:52:26.904 299 11751.99 257.46 52501.91 88888.00 2016-10-25 01:52:27.404 299 11752.01 257.43 52501.87 88888.00 2016-10-25 01:52:27.904 299 11752.01 257.44 52501.83 88888.00 2016-10-25 01:52:28.404 299 11751.95 257.51 52501.81 88888.00 2016-10-25 01:52:28.904 299 11751.96 257.56 52501.79 88888.00 2016-10-25 01:52:29.404 299 11751.92 257.58 52501.81 88888.00 2016-10-25 01:52:29.904 299 11751.91 257.54 52501.76 88888.00 2016-10-25 01:52:30.404 299 11751.90 257.56 52501.73 88888.00 2016-10-25 01:52:30.904 299 11751.91 257.56 52501.67 88888.00 2016-10-25 01:52:31.404 299 11751.90 257.62 52501.65 88888.00 2016-10-25 01:52:31.904 299 11751.88 257.71 52501.61 88888.00 2016-10-25 01:52:32.404 299 11751.86 257.77 52501.58 88888.00 2016-10-25 01:52:32.904 299 11751.85 257.76 52501.58 88888.00 2016-10-25 01:52:33.404 299 11751.81 257.76 52501.58 88888.00 2016-10-25 01:52:33.904 299 11751.82 257.83 52501.55 88888.00 2016-10-25 01:52:34.404 299 11751.81 257.81 52501.51 88888.00 2016-10-25 01:52:34.904 299 11751.76 257.87 52501.50 88888.00 2016-10-25 01:52:35.404 299 11751.74 257.86 52501.49 88888.00 2016-10-25 01:52:35.904 299 11751.66 257.91 52501.48 88888.00 2016-10-25 01:52:36.404 299 11751.67 258.00 52501.42 88888.00 2016-10-25 01:52:36.904 299 11751.64 258.05 52501.39 88888.00 2016-10-25 01:52:37.404 299 11751.60 258.06 52501.38 88888.00 2016-10-25 01:52:37.904 299 11751.58 258.05 52501.34 88888.00 2016-10-25 01:52:38.404 299 11751.64 258.08 52501.32 88888.00 2016-10-25 01:52:38.904 299 11751.58 258.07 52501.31 88888.00 2016-10-25 01:52:39.404 299 11751.48 258.12 52501.34 88888.00 2016-10-25 01:52:39.904 299 11751.46 258.09 52501.32 88888.00 2016-10-25 01:52:40.404 299 11751.48 258.15 52501.31 88888.00 2016-10-25 01:52:40.904 299 11751.51 258.16 52501.28 88888.00 2016-10-25 01:52:41.404 299 11751.55 258.19 52501.22 88888.00 2016-10-25 01:52:41.904 299 11751.57 258.20 52501.15 88888.00 2016-10-25 01:52:42.404 299 11751.52 258.24 52501.15 88888.00 2016-10-25 01:52:42.904 299 11751.50 258.25 52501.17 88888.00 2016-10-25 01:52:43.404 299 11751.42 258.26 52501.15 88888.00 2016-10-25 01:52:43.904 299 11751.42 258.30 52501.08 88888.00 2016-10-25 01:52:44.404 299 11751.34 258.37 52501.04 88888.00 2016-10-25 01:52:44.904 299 11751.28 258.43 52500.97 88888.00 2016-10-25 01:52:45.404 299 11751.25 258.44 52500.95 88888.00 2016-10-25 01:52:45.904 299 11751.22 258.46 52500.97 88888.00 2016-10-25 01:52:46.404 299 11751.23 258.45 52500.91 88888.00 2016-10-25 01:52:46.904 299 11751.23 258.48 52500.87 88888.00 2016-10-25 01:52:47.404 299 11751.19 258.54 52500.84 88888.00 2016-10-25 01:52:47.904 299 11751.11 258.61 52500.80 88888.00 2016-10-25 01:52:48.404 299 11751.07 258.64 52500.80 88888.00 2016-10-25 01:52:48.904 299 11751.02 258.72 52500.76 88888.00 2016-10-25 01:52:49.404 299 11750.96 258.80 52500.71 88888.00 2016-10-25 01:52:49.904 299 11750.90 258.85 52500.65 88888.00 2016-10-25 01:52:50.404 299 11750.91 258.94 52500.64 88888.00 2016-10-25 01:52:50.904 299 11750.84 258.99 52500.62 88888.00 2016-10-25 01:52:51.404 299 11750.76 259.02 52500.60 88888.00 2016-10-25 01:52:51.904 299 11750.76 259.07 52500.61 88888.00 2016-10-25 01:52:52.404 299 11750.79 259.13 52500.54 88888.00 2016-10-25 01:52:52.904 299 11750.79 259.19 52500.49 88888.00 2016-10-25 01:52:53.404 299 11750.74 259.25 52500.47 88888.00 2016-10-25 01:52:53.904 299 11750.69 259.33 52500.50 88888.00 2016-10-25 01:52:54.404 299 11750.67 259.35 52500.47 88888.00 2016-10-25 01:52:54.904 299 11750.65 259.35 52500.46 88888.00 2016-10-25 01:52:55.404 299 11750.67 259.38 52500.41 88888.00 2016-10-25 01:52:55.904 299 11750.70 259.50 52500.37 88888.00 2016-10-25 01:52:56.404 299 11750.68 259.61 52500.35 88888.00 2016-10-25 01:52:56.904 299 11750.60 259.72 52500.38 88888.00 2016-10-25 01:52:57.404 299 11750.52 259.81 52500.38 88888.00 2016-10-25 01:52:57.904 299 11750.54 259.85 52500.33 88888.00 2016-10-25 01:52:58.404 299 11750.47 259.92 52500.29 88888.00 2016-10-25 01:52:58.904 299 11750.41 260.02 52500.32 88888.00 2016-10-25 01:52:59.404 299 11750.43 260.11 52500.31 88888.00 2016-10-25 01:52:59.904 299 11750.45 260.22 52500.31 88888.00 2016-10-25 01:53:00.404 299 11750.50 260.27 52500.27 88888.00 2016-10-25 01:53:00.904 299 11750.53 260.33 52500.21 88888.00 2016-10-25 01:53:01.404 299 11750.64 260.43 52500.15 88888.00 2016-10-25 01:53:01.904 299 11750.63 260.54 52500.11 88888.00 2016-10-25 01:53:02.404 299 11750.63 260.61 52500.16 88888.00 2016-10-25 01:53:02.904 299 11750.65 260.69 52500.12 88888.00 2016-10-25 01:53:03.404 299 11750.69 260.73 52500.09 88888.00 2016-10-25 01:53:03.904 299 11750.70 260.83 52500.05 88888.00 2016-10-25 01:53:04.404 299 11750.69 260.89 52500.03 88888.00 2016-10-25 01:53:04.904 299 11750.68 260.95 52500.03 88888.00 2016-10-25 01:53:05.404 299 11750.70 261.00 52499.98 88888.00 2016-10-25 01:53:05.904 299 11750.73 261.06 52499.92 88888.00 2016-10-25 01:53:06.404 299 11750.70 261.12 52499.89 88888.00 2016-10-25 01:53:06.904 299 11750.67 261.19 52499.84 88888.00 2016-10-25 01:53:07.404 299 11750.68 261.22 52499.76 88888.00 2016-10-25 01:53:07.904 299 11750.72 261.30 52499.72 88888.00 2016-10-25 01:53:08.404 299 11750.70 261.36 52499.64 88888.00 2016-10-25 01:53:08.904 299 11750.74 261.38 52499.56 88888.00 2016-10-25 01:53:09.404 299 11750.78 261.40 52499.53 88888.00 2016-10-25 01:53:09.904 299 11750.74 261.42 52499.50 88888.00 2016-10-25 01:53:10.404 299 11750.71 261.46 52499.47 88888.00 2016-10-25 01:53:10.904 299 11750.74 261.48 52499.44 88888.00 2016-10-25 01:53:11.404 299 11750.72 261.48 52499.37 88888.00 2016-10-25 01:53:11.904 299 11750.71 261.48 52499.30 88888.00 2016-10-25 01:53:12.404 299 11750.72 261.44 52499.23 88888.00 2016-10-25 01:53:12.904 299 11750.70 261.46 52499.13 88888.00 2016-10-25 01:53:13.404 299 11750.69 261.46 52499.04 88888.00 2016-10-25 01:53:13.904 299 11750.70 261.47 52498.97 88888.00 2016-10-25 01:53:14.404 299 11750.67 261.47 52498.91 88888.00 2016-10-25 01:53:14.904 299 11750.67 261.47 52498.88 88888.00 2016-10-25 01:53:15.404 299 11750.61 261.46 52498.86 88888.00 2016-10-25 01:53:15.904 299 11750.58 261.45 52498.78 88888.00 2016-10-25 01:53:16.404 299 11750.59 261.45 52498.71 88888.00 2016-10-25 01:53:16.904 299 11750.54 261.42 52498.71 88888.00 2016-10-25 01:53:17.404 299 11750.47 261.49 52498.73 88888.00 2016-10-25 01:53:17.904 299 11750.43 261.54 52498.67 88888.00 2016-10-25 01:53:18.404 299 11750.43 261.57 52498.65 88888.00 2016-10-25 01:53:18.904 299 11750.44 261.61 52498.62 88888.00 2016-10-25 01:53:19.404 299 11750.40 261.68 52498.61 88888.00 2016-10-25 01:53:19.904 299 11750.34 261.73 52498.60 88888.00 2016-10-25 01:53:20.404 299 11750.26 261.78 52498.60 88888.00 2016-10-25 01:53:20.904 299 11750.25 261.84 52498.60 88888.00 2016-10-25 01:53:21.404 299 11750.21 261.93 52498.65 88888.00 2016-10-25 01:53:21.904 299 11750.17 262.07 52498.66 88888.00 2016-10-25 01:53:22.404 299 11750.06 262.12 52498.71 88888.00 2016-10-25 01:53:22.904 299 11749.93 262.17 52498.70 88888.00 2016-10-25 01:53:23.404 299 11749.86 262.28 52498.70 88888.00 2016-10-25 01:53:23.904 299 11749.81 262.38 52498.69 88888.00 2016-10-25 01:53:24.404 299 11749.72 262.56 52498.74 88888.00 2016-10-25 01:53:24.904 299 11749.65 262.80 52498.78 88888.00 2016-10-25 01:53:25.404 299 11749.63 262.99 52498.80 88888.00 2016-10-25 01:53:25.904 299 11749.55 263.15 52498.85 88888.00 2016-10-25 01:53:26.404 299 11749.49 263.29 52498.90 88888.00 2016-10-25 01:53:26.904 299 11749.48 263.53 52498.95 88888.00 2016-10-25 01:53:27.404 299 11749.49 263.71 52498.95 88888.00 2016-10-25 01:53:27.904 299 11749.46 263.86 52499.00 88888.00 2016-10-25 01:53:28.404 299 11749.46 264.00 52499.06 88888.00 2016-10-25 01:53:28.904 299 11749.51 264.25 52499.10 88888.00 2016-10-25 01:53:29.404 299 11749.53 264.44 52499.13 88888.00 2016-10-25 01:53:29.904 299 11749.53 264.62 52499.13 88888.00 2016-10-25 01:53:30.404 299 11749.62 264.81 52499.15 88888.00 2016-10-25 01:53:30.904 299 11749.70 265.05 52499.20 88888.00 2016-10-25 01:53:31.405 299 11749.77 265.17 52499.19 88888.00 2016-10-25 01:53:31.905 299 11749.86 265.38 52499.13 88888.00 2016-10-25 01:53:32.405 299 11749.95 265.52 52499.11 88888.00 2016-10-25 01:53:32.905 299 11750.06 265.64 52499.12 88888.00 2016-10-25 01:53:33.405 299 11750.16 265.77 52499.06 88888.00 2016-10-25 01:53:33.905 299 11750.21 265.93 52499.02 88888.00 2016-10-25 01:53:34.405 299 11750.34 266.03 52498.97 88888.00 2016-10-25 01:53:34.905 299 11750.53 266.11 52498.90 88888.00 2016-10-25 01:53:35.405 299 11750.70 266.19 52498.87 88888.00 2016-10-25 01:53:35.905 299 11750.86 266.21 52498.86 88888.00 2016-10-25 01:53:36.405 299 11750.97 266.25 52498.83 88888.00 2016-10-25 01:53:36.905 299 11751.09 266.23 52498.73 88888.00 2016-10-25 01:53:37.405 299 11751.24 266.22 52498.67 88888.00 2016-10-25 01:53:37.905 299 11751.38 266.15 52498.57 88888.00 2016-10-25 01:53:38.405 299 11751.57 266.11 52498.47 88888.00 2016-10-25 01:53:38.905 299 11751.72 266.00 52498.38 88888.00 2016-10-25 01:53:39.405 299 11751.83 265.92 52498.26 88888.00 2016-10-25 01:53:39.905 299 11751.95 265.81 52498.18 88888.00 2016-10-25 01:53:40.405 299 11752.04 265.71 52498.12 88888.00 2016-10-25 01:53:40.905 299 11752.13 265.53 52498.05 88888.00 2016-10-25 01:53:41.405 299 11752.27 265.38 52497.96 88888.00 2016-10-25 01:53:41.905 299 11752.45 265.19 52497.83 88888.00 2016-10-25 01:53:42.405 299 11752.56 265.03 52497.73 88888.00 2016-10-25 01:53:42.905 299 11752.63 264.78 52497.67 88888.00 2016-10-25 01:53:43.405 299 11752.65 264.66 52497.62 88888.00 2016-10-25 01:53:43.905 299 11752.72 264.50 52497.55 88888.00 2016-10-25 01:53:44.405 299 11752.73 264.31 52497.49 88888.00 2016-10-25 01:53:44.905 299 11752.78 264.21 52497.47 88888.00 2016-10-25 01:53:45.405 299 11752.80 264.05 52497.46 88888.00 2016-10-25 01:53:45.905 299 11752.74 263.90 52497.44 88888.00 2016-10-25 01:53:46.405 299 11752.73 263.76 52497.45 88888.00 2016-10-25 01:53:46.905 299 11752.75 263.60 52497.43 88888.00 2016-10-25 01:53:47.405 299 11752.67 263.53 52497.44 88888.00 2016-10-25 01:53:47.905 299 11752.64 263.42 52497.45 88888.00 2016-10-25 01:53:48.405 299 11752.58 263.31 52497.47 88888.00 2016-10-25 01:53:48.905 299 11752.51 263.24 52497.50 88888.00 2016-10-25 01:53:49.405 299 11752.39 263.21 52497.53 88888.00 2016-10-25 01:53:49.905 299 11752.33 263.20 52497.55 88888.00 2016-10-25 01:53:50.405 299 11752.22 263.10 52497.62 88888.00 2016-10-25 01:53:50.905 299 11752.05 263.10 52497.70 88888.00 2016-10-25 01:53:51.405 299 11751.92 263.13 52497.77 88888.00 2016-10-25 01:53:51.905 299 11751.79 263.12 52497.85 88888.00 2016-10-25 01:53:52.405 299 11751.69 263.15 52497.88 88888.00 2016-10-25 01:53:52.905 299 11751.56 263.19 52497.92 88888.00 2016-10-25 01:53:53.405 299 11751.40 263.20 52497.97 88888.00 2016-10-25 01:53:53.905 299 11751.28 263.30 52498.02 88888.00 2016-10-25 01:53:54.405 299 11751.16 263.35 52498.11 88888.00 2016-10-25 01:53:54.905 299 11750.99 263.43 52498.20 88888.00 2016-10-25 01:53:55.405 299 11750.88 263.49 52498.26 88888.00 2016-10-25 01:53:55.905 299 11750.78 263.51 52498.25 88888.00 2016-10-25 01:53:56.405 299 11750.65 263.60 52498.25 88888.00 2016-10-25 01:53:56.905 299 11750.53 263.68 52498.26 88888.00 2016-10-25 01:53:57.405 299 11750.46 263.65 52498.31 88888.00 2016-10-25 01:53:57.905 299 11750.37 263.71 52498.35 88888.00 2016-10-25 01:53:58.405 299 11750.28 263.73 52498.39 88888.00 2016-10-25 01:53:58.905 299 11750.18 263.73 52498.38 88888.00 2016-10-25 01:53:59.405 299 11750.06 263.86 52498.42 88888.00 2016-10-25 01:53:59.905 299 11750.05 263.91 52498.44 88888.00 2016-10-25 01:54:00.405 299 11750.00 263.88 52498.44 88888.00 2016-10-25 01:54:00.905 299 11749.94 263.92 52498.47 88888.00 2016-10-25 01:54:01.405 299 11749.95 263.98 52498.50 88888.00 2016-10-25 01:54:01.905 299 11749.95 264.01 52498.51 88888.00 2016-10-25 01:54:02.405 299 11749.90 264.08 52498.51 88888.00 2016-10-25 01:54:02.905 299 11749.83 264.13 52498.53 88888.00 2016-10-25 01:54:03.405 299 11749.77 264.20 52498.56 88888.00 2016-10-25 01:54:03.905 299 11749.71 264.30 52498.64 88888.00 2016-10-25 01:54:04.405 299 11749.65 264.38 52498.69 88888.00 2016-10-25 01:54:04.905 299 11749.64 264.45 52498.78 88888.00 2016-10-25 01:54:05.405 299 11749.59 264.56 52498.88 88888.00 2016-10-25 01:54:05.905 299 11749.58 264.71 52498.96 88888.00 2016-10-25 01:54:06.405 299 11749.59 264.77 52499.00 88888.00 2016-10-25 01:54:06.905 299 11749.60 264.89 52499.09 88888.00 2016-10-25 01:54:07.405 299 11749.57 264.99 52499.13 88888.00 2016-10-25 01:54:07.905 299 11749.48 265.16 52499.21 88888.00 2016-10-25 01:54:08.405 299 11749.45 265.32 52499.27 88888.00 2016-10-25 01:54:08.905 299 11749.39 265.47 52499.36 88888.00 2016-10-25 01:54:09.405 299 11749.29 265.63 52499.48 88888.00 2016-10-25 01:54:09.905 299 11749.22 265.82 52499.59 88888.00 2016-10-25 01:54:10.405 299 11749.15 266.03 52499.70 88888.00 2016-10-25 01:54:10.905 299 11749.09 266.22 52499.81 88888.00 2016-10-25 01:54:11.405 299 11749.03 266.50 52499.89 88888.00 2016-10-25 01:54:11.905 299 11748.95 266.75 52499.96 88888.00 2016-10-25 01:54:12.405 299 11748.88 267.03 52500.09 88888.00 2016-10-25 01:54:12.905 299 11748.88 267.32 52500.20 88888.00 2016-10-25 01:54:13.405 299 11748.89 267.64 52500.25 88888.00 2016-10-25 01:54:13.905 299 11748.85 267.96 52500.33 88888.00 2016-10-25 01:54:14.405 299 11748.80 268.28 52500.44 88888.00 2016-10-25 01:54:14.905 299 11748.78 268.62 52500.50 88888.00 2016-10-25 01:54:15.405 299 11748.81 268.93 52500.54 88888.00 2016-10-25 01:54:15.905 299 11748.84 269.27 52500.59 88888.00 2016-10-25 01:54:16.405 299 11748.86 269.54 52500.60 88888.00 2016-10-25 01:54:16.905 299 11748.88 269.84 52500.64 88888.00 2016-10-25 01:54:17.405 299 11749.00 270.09 52500.64 88888.00 2016-10-25 01:54:17.905 299 11749.10 270.38 52500.58 88888.00 2016-10-25 01:54:18.405 299 11749.15 270.61 52500.55 88888.00 2016-10-25 01:54:18.905 299 11749.24 270.88 52500.54 88888.00 2016-10-25 01:54:19.405 299 11749.41 271.07 52500.52 88888.00 2016-10-25 01:54:19.905 299 11749.56 271.26 52500.45 88888.00 2016-10-25 01:54:20.405 299 11749.71 271.42 52500.34 88888.00 2016-10-25 01:54:20.905 299 11749.82 271.62 52500.25 88888.00 2016-10-25 01:54:21.405 299 11750.02 271.79 52500.17 88888.00 2016-10-25 01:54:21.905 299 11750.21 271.93 52500.07 88888.00 2016-10-25 01:54:22.405 299 11750.34 271.96 52499.98 88888.00 2016-10-25 01:54:22.905 299 11750.51 272.05 52499.90 88888.00 2016-10-25 01:54:23.405 299 11750.70 272.07 52499.81 88888.00 2016-10-25 01:54:23.905 299 11750.88 272.03 52499.72 88888.00 2016-10-25 01:54:24.405 299 11751.05 271.98 52499.59 88888.00 2016-10-25 01:54:24.905 299 11751.17 271.92 52499.45 88888.00 2016-10-25 01:54:25.405 299 11751.37 271.85 52499.35 88888.00 2016-10-25 01:54:25.905 299 11751.51 271.73 52499.24 88888.00 2016-10-25 01:54:26.405 299 11751.68 271.58 52499.11 88888.00 2016-10-25 01:54:26.905 299 11751.83 271.48 52499.00 88888.00 2016-10-25 01:54:27.405 299 11751.94 271.33 52498.91 88888.00 2016-10-25 01:54:27.905 299 11752.10 271.16 52498.78 88888.00 2016-10-25 01:54:28.405 299 11752.19 271.01 52498.69 88888.00 2016-10-25 01:54:28.905 299 11752.29 270.81 52498.60 88888.00 2016-10-25 01:54:29.405 299 11752.38 270.67 52498.49 88888.00 2016-10-25 01:54:29.905 299 11752.52 270.47 52498.40 88888.00 2016-10-25 01:54:30.405 299 11752.56 270.21 52498.31 88888.00 2016-10-25 01:54:30.905 299 11752.57 270.00 52498.21 88888.00 2016-10-25 01:54:31.405 299 11752.61 269.74 52498.13 88888.00 2016-10-25 01:54:31.905 299 11752.60 269.49 52498.09 88888.00 2016-10-25 01:54:32.405 299 11752.62 269.27 52498.04 88888.00 2016-10-25 01:54:32.905 299 11752.62 269.02 52497.99 88888.00 2016-10-25 01:54:33.405 299 11752.56 268.76 52497.98 88888.00 2016-10-25 01:54:33.905 299 11752.45 268.59 52497.97 88888.00 2016-10-25 01:54:34.405 299 11752.37 268.33 52498.03 88888.00 2016-10-25 01:54:34.905 299 11752.26 268.20 52498.06 88888.00 2016-10-25 01:54:35.405 299 11752.14 268.05 52498.05 88888.00 2016-10-25 01:54:35.905 299 11752.01 267.95 52498.02 88888.00 2016-10-25 01:54:36.405 299 11751.87 267.79 52498.02 88888.00 2016-10-25 01:54:36.905 299 11751.73 267.71 52498.06 88888.00 2016-10-25 01:54:37.405 299 11751.57 267.58 52498.09 88888.00 2016-10-25 01:54:37.905 299 11751.47 267.43 52498.08 88888.00 2016-10-25 01:54:38.405 299 11751.28 267.37 52498.14 88888.00 2016-10-25 01:54:38.905 299 11751.06 267.27 52498.20 88888.00 2016-10-25 01:54:39.405 299 11750.88 267.21 52498.29 88888.00 2016-10-25 01:54:39.905 299 11750.72 267.11 52498.32 88888.00 2016-10-25 01:54:40.405 299 11750.59 267.01 52498.34 88888.00 2016-10-25 01:54:40.905 299 11750.41 266.92 52498.38 88888.00 2016-10-25 01:54:41.405 299 11750.26 266.81 52498.42 88888.00 2016-10-25 01:54:41.905 299 11750.14 266.75 52498.48 88888.00 2016-10-25 01:54:42.405 299 11749.94 266.69 52498.58 88888.00 2016-10-25 01:54:42.905 299 11749.73 266.69 52498.66 88888.00 2016-10-25 01:54:43.405 299 11749.58 266.68 52498.70 88888.00 2016-10-25 01:54:43.905 299 11749.42 266.63 52498.77 88888.00 2016-10-25 01:54:44.405 299 11749.32 266.55 52498.82 88888.00 2016-10-25 01:54:44.905 299 11749.18 266.55 52498.87 88888.00 2016-10-25 01:54:45.405 299 11749.03 266.52 52498.92 88888.00 2016-10-25 01:54:45.905 299 11748.89 266.51 52498.97 88888.00 2016-10-25 01:54:46.405 299 11748.80 266.44 52499.01 88888.00 2016-10-25 01:54:46.905 299 11748.70 266.44 52499.04 88888.00 2016-10-25 01:54:47.405 299 11748.63 266.39 52499.11 88888.00 2016-10-25 01:54:47.905 299 11748.49 266.34 52499.22 88888.00 2016-10-25 01:54:48.405 299 11748.37 266.29 52499.31 88888.00 2016-10-25 01:54:48.905 299 11748.25 266.26 52499.39 88888.00 2016-10-25 01:54:49.405 299 11748.10 266.33 52499.49 88888.00 2016-10-25 01:54:49.905 299 11747.95 266.32 52499.61 88888.00 2016-10-25 01:54:50.405 299 11747.77 266.36 52499.67 88888.00 2016-10-25 01:54:50.905 299 11747.66 266.41 52499.72 88888.00 2016-10-25 01:54:51.405 299 11747.51 266.52 52499.85 88888.00 2016-10-25 01:54:51.905 299 11747.34 266.63 52499.96 88888.00 2016-10-25 01:54:52.405 299 11747.16 266.73 52500.06 88888.00 2016-10-25 01:54:52.905 299 11747.03 266.77 52500.12 88888.00 2016-10-25 01:54:53.405 299 11746.93 266.89 52500.21 88888.00 2016-10-25 01:54:53.905 299 11746.81 267.07 52500.32 88888.00 2016-10-25 01:54:54.405 299 11746.70 267.27 52500.40 88888.00 2016-10-25 01:54:54.905 299 11746.53 267.36 52500.52 88888.00 2016-10-25 01:54:55.405 299 11746.37 267.60 52500.63 88888.00 2016-10-25 01:54:55.905 299 11746.25 267.74 52500.69 88888.00 2016-10-25 01:54:56.405 299 11746.13 268.01 52500.78 88888.00 2016-10-25 01:54:56.905 299 11746.03 268.10 52500.87 88888.00 2016-10-25 01:54:57.405 299 11745.96 268.24 52500.91 88888.00 2016-10-25 01:54:57.905 299 11745.96 268.39 52500.94 88888.00 2016-10-25 01:54:58.405 299 11745.96 268.51 52500.97 88888.00 2016-10-25 01:54:58.905 299 11745.90 268.63 52501.02 88888.00 2016-10-25 01:54:59.405 299 11745.93 268.77 52501.06 88888.00 2016-10-25 01:54:59.905 299 11745.86 268.87 52501.14 88888.00 2016-10-25 01:55:00.405 299 11745.85 269.10 52501.21 88888.00 2016-10-25 01:55:00.905 299 11745.87 269.35 52501.22 88888.00 2016-10-25 01:55:01.405 299 11745.93 269.55 52501.24 88888.00 2016-10-25 01:55:01.905 299 11745.95 269.78 52501.28 88888.00 2016-10-25 01:55:02.405 299 11745.98 269.96 52501.31 88888.00 2016-10-25 01:55:02.905 299 11746.02 270.22 52501.32 88888.00 2016-10-25 01:55:03.405 299 11746.06 270.43 52501.34 88888.00 2016-10-25 01:55:03.905 299 11746.11 270.62 52501.34 88888.00 2016-10-25 01:55:04.405 299 11746.21 270.80 52501.31 88888.00 2016-10-25 01:55:04.905 299 11746.32 270.91 52501.32 88888.00 2016-10-25 01:55:05.405 299 11746.43 271.06 52501.26 88888.00 2016-10-25 01:55:05.905 299 11746.60 271.11 52501.22 88888.00 2016-10-25 01:55:06.405 299 11746.73 271.20 52501.20 88888.00 2016-10-25 01:55:06.905 299 11746.84 271.26 52501.17 88888.00 2016-10-25 01:55:07.405 299 11746.99 271.33 52501.09 88888.00 2016-10-25 01:55:07.905 299 11747.19 271.37 52501.00 88888.00 2016-10-25 01:55:08.405 299 11747.36 271.48 52500.98 88888.00 2016-10-25 01:55:08.905 299 11747.56 271.52 52500.94 88888.00 2016-10-25 01:55:09.405 299 11747.69 271.64 52500.87 88888.00 2016-10-25 01:55:09.905 299 11747.81 271.71 52500.81 88888.00 2016-10-25 01:55:10.405 299 11747.95 271.76 52500.77 88888.00 2016-10-25 01:55:10.905 299 11748.08 271.78 52500.69 88888.00 2016-10-25 01:55:11.405 299 11748.21 271.76 52500.64 88888.00 2016-10-25 01:55:11.905 299 11748.31 271.83 52500.61 88888.00 2016-10-25 01:55:12.405 299 11748.41 271.83 52500.56 88888.00 2016-10-25 01:55:12.905 299 11748.61 271.87 52500.54 88888.00 2016-10-25 01:55:13.405 299 11748.75 271.86 52500.47 88888.00 2016-10-25 01:55:13.905 299 11748.86 271.94 52500.46 88888.00 2016-10-25 01:55:14.405 299 11748.95 271.90 52500.42 88888.00 2016-10-25 01:55:14.905 299 11749.07 271.85 52500.37 88888.00 2016-10-25 01:55:15.405 299 11749.23 271.86 52500.32 88888.00 2016-10-25 01:55:15.905 299 11749.32 271.84 52500.29 88888.00 2016-10-25 01:55:16.405 299 11749.44 271.74 52500.27 88888.00 2016-10-25 01:55:16.905 299 11749.51 271.65 52500.20 88888.00 2016-10-25 01:55:17.405 299 11749.62 271.58 52500.19 88888.00 2016-10-25 01:55:17.905 299 11749.68 271.54 52500.12 88888.00 2016-10-25 01:55:18.405 299 11749.83 271.43 52500.09 88888.00 2016-10-25 01:55:18.905 299 11749.90 271.40 52500.06 88888.00 2016-10-25 01:55:19.405 299 11750.03 271.40 52500.01 88888.00 2016-10-25 01:55:19.905 299 11750.10 271.39 52499.97 88888.00 2016-10-25 01:55:20.405 299 11750.18 271.36 52499.96 88888.00 2016-10-25 01:55:20.905 299 11750.21 271.37 52499.90 88888.00 2016-10-25 01:55:21.405 299 11750.24 271.38 52499.90 88888.00 2016-10-25 01:55:21.905 299 11750.25 271.33 52499.91 88888.00 2016-10-25 01:55:22.405 299 11750.34 271.25 52499.89 88888.00 2016-10-25 01:55:22.905 299 11750.44 271.18 52499.85 88888.00 2016-10-25 01:55:23.405 299 11750.46 271.15 52499.83 88888.00 2016-10-25 01:55:23.905 299 11750.50 271.06 52499.81 88888.00 2016-10-25 01:55:24.405 299 11750.54 270.99 52499.81 88888.00 2016-10-25 01:55:24.905 299 11750.63 270.88 52499.81 88888.00 2016-10-25 01:55:25.405 299 11750.70 270.76 52499.81 88888.00 2016-10-25 01:55:25.905 299 11750.74 270.67 52499.79 88888.00 2016-10-25 01:55:26.405 299 11750.79 270.55 52499.79 88888.00 2016-10-25 01:55:26.905 299 11750.84 270.49 52499.81 88888.00 2016-10-25 01:55:27.405 299 11750.79 270.40 52499.81 88888.00 2016-10-25 01:55:27.905 299 11750.80 270.33 52499.79 88888.00 2016-10-25 01:55:28.405 299 11750.77 270.28 52499.83 88888.00 2016-10-25 01:55:28.905 299 11750.70 270.17 52499.87 88888.00 2016-10-25 01:55:29.405 299 11750.68 270.06 52499.89 88888.00 2016-10-25 01:55:29.905 299 11750.65 269.99 52499.90 88888.00 2016-10-25 01:55:30.405 299 11750.62 269.92 52499.91 88888.00 2016-10-25 01:55:30.905 299 11750.49 269.84 52499.94 88888.00 2016-10-25 01:55:31.405 299 11750.41 269.79 52499.96 88888.00 2016-10-25 01:55:31.905 299 11750.28 269.73 52500.03 88888.00 2016-10-25 01:55:32.405 299 11750.20 269.70 52500.14 88888.00 2016-10-25 01:55:32.905 299 11750.09 269.62 52500.21 88888.00 2016-10-25 01:55:33.405 299 11750.06 269.55 52500.28 88888.00 2016-10-25 01:55:33.905 299 11749.94 269.54 52500.34 88888.00 2016-10-25 01:55:34.405 299 11749.76 269.43 52500.44 88888.00 2016-10-25 01:55:34.905 299 11749.66 269.45 52500.54 88888.00 2016-10-25 01:55:35.405 299 11749.64 269.33 52500.58 88888.00 2016-10-25 01:55:35.905 299 11749.63 269.32 52500.58 88888.00 2016-10-25 01:55:36.405 299 11749.57 269.29 52500.59 88888.00 2016-10-25 01:55:36.905 299 11749.49 269.34 52500.62 88888.00 2016-10-25 01:55:37.405 299 11749.44 269.34 52500.67 88888.00 2016-10-25 01:55:37.905 299 11749.36 269.29 52500.73 88888.00 2016-10-25 01:55:38.405 299 11749.28 269.31 52500.84 88888.00 2016-10-25 01:55:38.905 299 11749.19 269.34 52500.90 88888.00 2016-10-25 01:55:39.405 299 11749.12 269.41 52500.95 88888.00 2016-10-25 01:55:39.905 299 11749.11 269.45 52500.99 88888.00 2016-10-25 01:55:40.405 299 11749.09 269.53 52501.04 88888.00 2016-10-25 01:55:40.905 299 11749.04 269.52 52501.09 88888.00 2016-10-25 01:55:41.405 299 11749.03 269.62 52501.18 88888.00 2016-10-25 01:55:41.905 299 11748.97 269.69 52501.24 88888.00 2016-10-25 01:55:42.405 299 11748.95 269.78 52501.32 88888.00 2016-10-25 01:55:42.905 299 11748.89 269.87 52501.41 88888.00 2016-10-25 01:55:43.405 299 11748.88 269.96 52501.46 88888.00 2016-10-25 01:55:43.905 299 11748.89 270.00 52501.47 88888.00 2016-10-25 01:55:44.405 299 11748.91 270.02 52501.50 88888.00 2016-10-25 01:55:44.905 299 11748.94 270.08 52501.52 88888.00 2016-10-25 01:55:45.405 299 11748.93 270.17 52501.57 88888.00 2016-10-25 01:55:45.905 299 11748.95 270.18 52501.62 88888.00 2016-10-25 01:55:46.405 299 11749.00 270.19 52501.68 88888.00 2016-10-25 01:55:46.905 299 11749.05 270.22 52501.75 88888.00 2016-10-25 01:55:47.405 299 11749.14 270.24 52501.75 88888.00 2016-10-25 01:55:47.905 299 11749.27 270.29 52501.75 88888.00 2016-10-25 01:55:48.405 299 11749.35 270.36 52501.74 88888.00 2016-10-25 01:55:48.905 299 11749.37 270.36 52501.78 88888.00 2016-10-25 01:55:49.405 299 11749.42 270.39 52501.81 88888.00 2016-10-25 01:55:49.905 299 11749.49 270.41 52501.82 88888.00 2016-10-25 01:55:50.405 299 11749.58 270.43 52501.84 88888.00 2016-10-25 01:55:50.905 299 11749.66 270.46 52501.85 88888.00 2016-10-25 01:55:51.405 299 11749.75 270.38 52501.86 88888.00 2016-10-25 01:55:51.905 299 11749.85 270.38 52501.88 88888.00 2016-10-25 01:55:52.405 299 11749.90 270.39 52501.91 88888.00 2016-10-25 01:55:52.905 299 11749.97 270.33 52501.91 88888.00 2016-10-25 01:55:53.405 299 11750.06 270.32 52501.92 88888.00 2016-10-25 01:55:53.905 299 11750.11 270.30 52501.93 88888.00 2016-10-25 01:55:54.405 299 11750.20 270.27 52501.97 88888.00 2016-10-25 01:55:54.905 299 11750.27 270.27 52501.99 88888.00 2016-10-25 01:55:55.405 299 11750.34 270.26 52502.00 88888.00 2016-10-25 01:55:55.905 299 11750.34 270.24 52502.04 88888.00 2016-10-25 01:55:56.405 299 11750.38 270.22 52502.09 88888.00 2016-10-25 01:55:56.905 299 11750.37 270.21 52502.14 88888.00 2016-10-25 01:55:57.405 299 11750.38 270.22 52502.13 88888.00 2016-10-25 01:55:57.905 299 11750.42 270.21 52502.17 88888.00 2016-10-25 01:55:58.405 299 11750.51 270.20 52502.18 88888.00 2016-10-25 01:55:58.905 299 11750.54 270.18 52502.18 88888.00 2016-10-25 01:55:59.405 299 11750.59 270.16 52502.20 88888.00 2016-10-25 01:55:59.905 299 11750.63 270.16 52502.19 88888.00 2016-10-25 01:56:00.405 299 11750.63 270.16 52502.25 88888.00 2016-10-25 01:56:00.905 299 11750.64 270.19 52502.29 88888.00 2016-10-25 01:56:01.405 299 11750.59 270.19 52502.36 88888.00 2016-10-25 01:56:01.905 299 11750.70 270.20 52502.40 88888.00 2016-10-25 01:56:02.405 299 11750.77 270.18 52502.38 88888.00 2016-10-25 01:56:02.905 299 11750.80 270.20 52502.46 88888.00 2016-10-25 01:56:03.405 299 11750.82 270.31 52502.43 88888.00 2016-10-25 01:56:03.905 299 11750.80 270.36 52502.45 88888.00 2016-10-25 01:56:04.405 299 11750.77 270.41 52502.45 88888.00 2016-10-25 01:56:04.905 299 11750.77 270.51 52502.47 88888.00 2016-10-25 01:56:05.405 299 11750.76 270.56 52502.53 88888.00 2016-10-25 01:56:05.905 299 11750.78 270.58 52502.52 88888.00 2016-10-25 01:56:06.406 299 11750.84 270.64 52502.54 88888.00 2016-10-25 01:56:06.906 299 11750.79 270.69 52502.54 88888.00 2016-10-25 01:56:07.406 299 11750.77 270.76 52502.60 88888.00 2016-10-25 01:56:07.906 299 11750.79 270.81 52502.64 88888.00 2016-10-25 01:56:08.406 299 11750.80 270.89 52502.65 88888.00 2016-10-25 01:56:08.906 299 11750.79 270.89 52502.63 88888.00 2016-10-25 01:56:09.406 299 11750.80 270.91 52502.65 88888.00 2016-10-25 01:56:09.906 299 11750.79 270.96 52502.69 88888.00 2016-10-25 01:56:10.406 299 11750.80 271.01 52502.72 88888.00 2016-10-25 01:56:10.906 299 11750.79 271.03 52502.70 88888.00 2016-10-25 01:56:11.406 299 11750.85 271.05 52502.71 88888.00 2016-10-25 01:56:11.906 299 11750.85 271.10 52502.71 88888.00 2016-10-25 01:56:12.406 299 11750.88 271.15 52502.67 88888.00 2016-10-25 01:56:12.906 299 11750.91 271.24 52502.66 88888.00 2016-10-25 01:56:13.406 299 11750.97 271.26 52502.70 88888.00 2016-10-25 01:56:13.906 299 11751.06 271.26 52502.74 88888.00 2016-10-25 01:56:14.406 299 11751.09 271.35 52502.76 88888.00 2016-10-25 01:56:14.906 299 11751.12 271.38 52502.78 88888.00 2016-10-25 01:56:15.406 299 11751.07 271.45 52502.78 88888.00 2016-10-25 01:56:15.906 299 11751.15 271.47 52502.74 88888.00 2016-10-25 01:56:16.406 299 11751.14 271.55 52502.73 88888.00 2016-10-25 01:56:16.906 299 11751.19 271.65 52502.74 88888.00 2016-10-25 01:56:17.406 299 11751.22 271.71 52502.80 88888.00 2016-10-25 01:56:17.906 299 11751.25 271.78 52502.82 88888.00 2016-10-25 01:56:18.406 299 11751.34 271.84 52502.82 88888.00 2016-10-25 01:56:18.906 299 11751.40 271.90 52502.81 88888.00 2016-10-25 01:56:19.406 299 11751.44 271.94 52502.84 88888.00 2016-10-25 01:56:19.906 299 11751.43 272.04 52502.85 88888.00 2016-10-25 01:56:20.406 299 11751.52 272.16 52502.85 88888.00 2016-10-25 01:56:20.906 299 11751.58 272.27 52502.87 88888.00 2016-10-25 01:56:21.406 299 11751.63 272.34 52502.88 88888.00 2016-10-25 01:56:21.906 299 11751.74 272.44 52502.88 88888.00 2016-10-25 01:56:22.406 299 11751.74 272.54 52502.93 88888.00 2016-10-25 01:56:22.906 299 11751.83 272.68 52502.98 88888.00 2016-10-25 01:56:23.406 299 11751.88 272.81 52503.00 88888.00 2016-10-25 01:56:23.906 299 11751.96 272.92 52503.07 88888.00 2016-10-25 01:56:24.406 299 11752.07 272.93 52503.03 88888.00 2016-10-25 01:56:24.906 299 11752.16 273.10 52503.05 88888.00 2016-10-25 01:56:25.406 299 11752.29 273.21 52503.00 88888.00 2016-10-25 01:56:25.906 299 11752.35 273.30 52503.06 88888.00 2016-10-25 01:56:26.406 299 11752.43 273.37 52503.05 88888.00 2016-10-25 01:56:26.906 299 11752.51 273.40 52503.01 88888.00 2016-10-25 01:56:27.406 299 11752.62 273.47 52503.03 88888.00 2016-10-25 01:56:27.906 299 11752.62 273.51 52503.02 88888.00 2016-10-25 01:56:28.406 299 11752.73 273.65 52503.03 88888.00 2016-10-25 01:56:28.906 299 11752.82 273.70 52503.00 88888.00 2016-10-25 01:56:29.406 299 11752.87 273.70 52503.02 88888.00 2016-10-25 01:56:29.906 299 11752.90 273.80 52503.01 88888.00 2016-10-25 01:56:30.406 299 11752.97 273.89 52503.00 88888.00 2016-10-25 01:56:30.906 299 11753.05 273.92 52502.99 88888.00 2016-10-25 01:56:31.406 299 11753.15 274.01 52502.99 88888.00 2016-10-25 01:56:31.906 299 11753.24 274.07 52502.94 88888.00 2016-10-25 01:56:32.406 299 11753.34 274.05 52502.93 88888.00 2016-10-25 01:56:32.906 299 11753.39 274.06 52502.93 88888.00 2016-10-25 01:56:33.406 299 11753.44 274.09 52502.91 88888.00 2016-10-25 01:56:33.906 299 11753.44 274.11 52502.92 88888.00 2016-10-25 01:56:34.406 299 11753.49 274.10 52502.92 88888.00 2016-10-25 01:56:34.906 299 11753.60 274.07 52502.81 88888.00 2016-10-25 01:56:35.406 299 11753.71 274.08 52502.78 88888.00 2016-10-25 01:56:35.906 299 11753.77 274.07 52502.74 88888.00 2016-10-25 01:56:36.406 299 11753.81 274.09 52502.76 88888.00 2016-10-25 01:56:36.906 299 11753.79 274.07 52502.73 88888.00 2016-10-25 01:56:37.406 299 11753.86 274.07 52502.67 88888.00 2016-10-25 01:56:37.906 299 11753.88 274.09 52502.64 88888.00 2016-10-25 01:56:38.406 299 11753.92 274.16 52502.63 88888.00 2016-10-25 01:56:38.906 299 11753.91 274.09 52502.64 88888.00 2016-10-25 01:56:39.406 299 11753.91 274.06 52502.60 88888.00 2016-10-25 01:56:39.906 299 11753.91 274.01 52502.53 88888.00 2016-10-25 01:56:40.406 299 11753.93 274.04 52502.50 88888.00 2016-10-25 01:56:40.906 299 11753.89 274.06 52502.54 88888.00 2016-10-25 01:56:41.406 299 11753.93 274.07 52502.56 88888.00 2016-10-25 01:56:41.906 299 11753.89 274.06 52502.50 88888.00 2016-10-25 01:56:42.406 299 11753.81 274.06 52502.54 88888.00 2016-10-25 01:56:42.906 299 11753.77 274.06 52502.53 88888.00 2016-10-25 01:56:43.406 299 11753.70 274.04 52502.47 88888.00 2016-10-25 01:56:43.906 299 11753.66 273.97 52502.49 88888.00 2016-10-25 01:56:44.406 299 11753.56 273.96 52502.49 88888.00 2016-10-25 01:56:44.906 299 11753.44 273.98 52502.46 88888.00 2016-10-25 01:56:45.406 299 11753.34 274.00 52502.43 88888.00 2016-10-25 01:56:45.906 299 11753.26 273.95 52502.43 88888.00 2016-10-25 01:56:46.406 299 11753.15 273.90 52502.41 88888.00 2016-10-25 01:56:46.906 299 11753.04 273.90 52502.40 88888.00 2016-10-25 01:56:47.406 299 11752.87 273.92 52502.39 88888.00 2016-10-25 01:56:47.906 299 11752.69 273.91 52502.41 88888.00 2016-10-25 01:56:48.406 299 11752.57 273.91 52502.40 88888.00 2016-10-25 01:56:48.906 299 11752.51 273.87 52502.37 88888.00 2016-10-25 01:56:49.406 299 11752.35 273.91 52502.40 88888.00 2016-10-25 01:56:49.906 299 11752.16 273.95 52502.41 88888.00 2016-10-25 01:56:50.406 299 11751.99 273.94 52502.45 88888.00 2016-10-25 01:56:50.906 299 11751.87 273.97 52502.47 88888.00 2016-10-25 01:56:51.406 299 11751.77 274.00 52502.46 88888.00 2016-10-25 01:56:51.906 299 11751.50 274.13 52502.49 88888.00 2016-10-25 01:56:52.406 299 11751.41 274.16 52502.53 88888.00 2016-10-25 01:56:52.906 299 11751.22 274.24 52502.55 88888.00 2016-10-25 01:56:53.406 299 11751.07 274.33 52502.60 88888.00 2016-10-25 01:56:53.906 299 11750.85 274.46 52502.63 88888.00 2016-10-25 01:56:54.406 299 11750.72 274.63 52502.67 88888.00 2016-10-25 01:56:54.906 299 11750.61 274.77 52502.71 88888.00 2016-10-25 01:56:55.406 299 11750.50 274.93 52502.71 88888.00 2016-10-25 01:56:55.906 299 11750.36 275.07 52502.74 88888.00 2016-10-25 01:56:56.406 299 11750.29 275.26 52502.81 88888.00 2016-10-25 01:56:56.906 299 11750.26 275.47 52502.87 88888.00 2016-10-25 01:56:57.406 299 11750.23 275.66 52502.87 88888.00 2016-10-25 01:56:57.906 299 11750.20 275.89 52502.92 88888.00 2016-10-25 01:56:58.406 299 11750.26 276.14 52502.96 88888.00 2016-10-25 01:56:58.906 299 11750.30 276.37 52503.03 88888.00 2016-10-25 01:56:59.406 299 11750.36 276.55 52503.06 88888.00 2016-10-25 01:56:59.906 299 11750.51 276.70 52503.07 88888.00 2016-10-25 01:57:00.406 299 11750.63 276.91 52503.11 88888.00 2016-10-25 01:57:00.906 299 11750.82 277.14 52503.17 88888.00 2016-10-25 01:57:01.406 299 11751.00 277.39 52503.17 88888.00 2016-10-25 01:57:01.906 299 11751.23 277.59 52503.25 88888.00 2016-10-25 01:57:02.406 299 11751.38 277.81 52503.25 88888.00 2016-10-25 01:57:02.906 299 11751.63 277.94 52503.25 88888.00 2016-10-25 01:57:03.406 299 11751.85 278.16 52503.24 88888.00 2016-10-25 01:57:03.906 299 11752.13 278.36 52503.25 88888.00 2016-10-25 01:57:04.406 299 11752.39 278.55 52503.25 88888.00 2016-10-25 01:57:04.906 299 11752.71 278.70 52503.22 88888.00 2016-10-25 01:57:05.406 299 11753.02 278.86 52503.17 88888.00 2016-10-25 01:57:05.906 299 11753.37 278.92 52503.14 88888.00 2016-10-25 01:57:06.406 299 11753.67 279.01 52503.09 88888.00 2016-10-25 01:57:06.906 299 11753.97 279.04 52503.08 88888.00 2016-10-25 01:57:07.406 299 11754.31 279.05 52503.01 88888.00 2016-10-25 01:57:07.906 299 11754.58 279.04 52502.92 88888.00 2016-10-25 01:57:08.406 299 11754.85 278.99 52502.89 88888.00 2016-10-25 01:57:08.906 299 11755.05 278.89 52502.84 88888.00 2016-10-25 01:57:09.406 299 11755.28 278.70 52502.74 88888.00 2016-10-25 01:57:09.906 299 11755.52 278.42 52502.63 88888.00 2016-10-25 01:57:10.406 299 11755.69 278.20 52502.54 88888.00 2016-10-25 01:57:10.906 299 11755.82 277.97 52502.47 88888.00 2016-10-25 01:57:11.406 299 11755.94 277.73 52502.35 88888.00 2016-10-25 01:57:11.906 299 11756.06 277.50 52502.22 88888.00 2016-10-25 01:57:12.406 299 11756.12 277.18 52502.11 88888.00 2016-10-25 01:57:12.906 299 11756.14 276.91 52502.04 88888.00 2016-10-25 01:57:13.406 299 11756.09 276.65 52501.95 88888.00 2016-10-25 01:57:13.906 299 11756.09 276.47 52501.91 88888.00 2016-10-25 01:57:14.406 299 11756.03 276.20 52501.86 88888.00 2016-10-25 01:57:14.906 299 11755.96 275.99 52501.78 88888.00 2016-10-25 01:57:15.406 299 11755.87 275.81 52501.73 88888.00 2016-10-25 01:57:15.906 299 11755.78 275.62 52501.70 88888.00 2016-10-25 01:57:16.406 299 11755.64 275.52 52501.73 88888.00 2016-10-25 01:57:16.906 299 11755.62 275.40 52501.73 88888.00 2016-10-25 01:57:17.406 299 11755.51 275.27 52501.70 88888.00 2016-10-25 01:57:17.906 299 11755.47 275.20 52501.72 88888.00 2016-10-25 01:57:18.406 299 11755.40 275.16 52501.78 88888.00 2016-10-25 01:57:18.906 299 11755.37 275.18 52501.83 88888.00 2016-10-25 01:57:19.406 299 11755.42 275.13 52501.90 88888.00 2016-10-25 01:57:19.906 299 11755.40 275.14 52501.96 88888.00 2016-10-25 01:57:20.406 299 11755.29 275.27 52502.00 88888.00 2016-10-25 01:57:20.906 299 11755.28 275.32 52502.04 88888.00 2016-10-25 01:57:21.406 299 11755.24 275.40 52502.08 88888.00 2016-10-25 01:57:21.906 299 11755.27 275.50 52502.12 88888.00 2016-10-25 01:57:22.406 299 11755.15 275.54 52502.20 88888.00 2016-10-25 01:57:22.906 299 11755.11 275.63 52502.23 88888.00 2016-10-25 01:57:23.406 299 11755.01 275.79 52502.29 88888.00 2016-10-25 01:57:23.906 299 11754.92 275.93 52502.38 88888.00 2016-10-25 01:57:24.406 299 11754.81 276.10 52502.40 88888.00 2016-10-25 01:57:24.906 299 11754.70 276.26 52502.45 88888.00 2016-10-25 01:57:25.406 299 11754.53 276.40 52502.48 88888.00 2016-10-25 01:57:25.906 299 11754.42 276.55 52502.48 88888.00 2016-10-25 01:57:26.406 299 11754.38 276.68 52502.49 88888.00 2016-10-25 01:57:26.906 299 11754.24 276.80 52502.49 88888.00 2016-10-25 01:57:27.406 299 11754.11 276.95 52502.53 88888.00 2016-10-25 01:57:27.906 299 11754.01 277.05 52502.50 88888.00 2016-10-25 01:57:28.406 299 11753.83 277.11 52502.53 88888.00 2016-10-25 01:57:28.906 299 11753.69 277.15 52502.49 88888.00 2016-10-25 01:57:29.406 299 11753.57 277.17 52502.45 88888.00 2016-10-25 01:57:29.906 299 11753.45 277.21 52502.43 88888.00 2016-10-25 01:57:30.406 299 11753.30 277.16 52502.37 88888.00 2016-10-25 01:57:30.906 299 11753.16 277.16 52502.38 88888.00 2016-10-25 01:57:31.406 299 11753.04 277.14 52502.38 88888.00 2016-10-25 01:57:31.906 299 11752.91 277.15 52502.35 88888.00 2016-10-25 01:57:32.406 299 11752.79 277.16 52502.35 88888.00 2016-10-25 01:57:32.906 299 11752.66 277.23 52502.36 88888.00 2016-10-25 01:57:33.406 299 11752.54 277.36 52502.39 88888.00 2016-10-25 01:57:33.906 299 11752.43 277.40 52502.38 88888.00 2016-10-25 01:57:34.406 299 11752.31 277.45 52502.35 88888.00 2016-10-25 01:57:34.906 299 11752.19 277.60 52502.32 88888.00 2016-10-25 01:57:35.406 299 11752.08 277.81 52502.37 88888.00 2016-10-25 01:57:35.906 299 11752.03 278.02 52502.39 88888.00 2016-10-25 01:57:36.406 299 11752.01 278.21 52502.46 88888.00 2016-10-25 01:57:36.906 299 11752.01 278.44 52502.54 88888.00 2016-10-25 01:57:37.406 299 11752.07 278.70 52502.58 88888.00 2016-10-25 01:57:37.906 299 11752.11 278.99 52502.61 88888.00 2016-10-25 01:57:38.406 299 11752.11 279.22 52502.65 88888.00 2016-10-25 01:57:38.906 299 11752.20 279.61 52502.70 88888.00 2016-10-25 01:57:39.406 299 11752.27 279.96 52502.76 88888.00 2016-10-25 01:57:39.906 299 11752.36 280.26 52502.79 88888.00 2016-10-25 01:57:40.406 299 11752.46 280.62 52502.79 88888.00 2016-10-25 01:57:40.906 299 11752.55 280.93 52502.84 88888.00 2016-10-25 01:57:41.406 299 11752.64 281.27 52502.88 88888.00 2016-10-25 01:57:41.906 299 11752.77 281.59 52502.90 88888.00 2016-10-25 01:57:42.406 299 11752.91 281.89 52502.88 88888.00 2016-10-25 01:57:42.906 299 11753.10 282.18 52502.83 88888.00 2016-10-25 01:57:43.406 299 11753.26 282.50 52502.81 88888.00 2016-10-25 01:57:43.906 299 11753.43 282.79 52502.79 88888.00 2016-10-25 01:57:44.406 299 11753.56 282.98 52502.75 88888.00 2016-10-25 01:57:44.906 299 11753.87 283.27 52502.71 88888.00 2016-10-25 01:57:45.406 299 11754.04 283.48 52502.66 88888.00 2016-10-25 01:57:45.906 299 11754.18 283.68 52502.55 88888.00 2016-10-25 01:57:46.406 299 11754.51 283.86 52502.39 88888.00 2016-10-25 01:57:46.906 299 11754.81 284.06 52502.30 88888.00 2016-10-25 01:57:47.406 299 11755.03 284.19 52502.20 88888.00 2016-10-25 01:57:47.906 299 11755.20 284.28 52502.06 88888.00 2016-10-25 01:57:48.406 299 11755.34 284.37 52501.93 88888.00 2016-10-25 01:57:48.906 299 11755.56 284.41 52501.78 88888.00 2016-10-25 01:57:49.406 299 11755.76 284.40 52501.60 88888.00 2016-10-25 01:57:49.906 299 11755.91 284.41 52501.46 88888.00 2016-10-25 01:57:50.406 299 11756.00 284.33 52501.30 88888.00 2016-10-25 01:57:50.906 299 11756.06 284.24 52501.14 88888.00 2016-10-25 01:57:51.406 299 11756.12 284.19 52500.95 88888.00 2016-10-25 01:57:51.906 299 11756.14 284.06 52500.81 88888.00 2016-10-25 01:57:52.406 299 11756.25 284.00 52500.67 88888.00 2016-10-25 01:57:52.906 299 11756.30 283.89 52500.51 88888.00 2016-10-25 01:57:53.406 299 11756.38 283.78 52500.37 88888.00 2016-10-25 01:57:53.906 299 11756.49 283.70 52500.25 88888.00 2016-10-25 01:57:54.406 299 11756.56 283.58 52500.15 88888.00 2016-10-25 01:57:54.906 299 11756.65 283.46 52500.01 88888.00 2016-10-25 01:57:55.406 299 11756.68 283.25 52499.83 88888.00 2016-10-25 01:57:55.906 299 11756.79 283.14 52499.68 88888.00 2016-10-25 01:57:56.406 299 11756.88 283.07 52499.56 88888.00 2016-10-25 01:57:56.906 299 11756.93 282.91 52499.47 88888.00 2016-10-25 01:57:57.406 299 11757.01 282.74 52499.37 88888.00 2016-10-25 01:57:57.906 299 11757.02 282.61 52499.28 88888.00 2016-10-25 01:57:58.406 299 11757.03 282.49 52499.21 88888.00 2016-10-25 01:57:58.906 299 11757.02 282.35 52499.11 88888.00 2016-10-25 01:57:59.406 299 11757.01 282.23 52499.02 88888.00 2016-10-25 01:57:59.906 299 11757.00 282.10 52498.95 88888.00 2016-10-25 01:58:00.406 299 11756.93 282.00 52498.88 88888.00 2016-10-25 01:58:00.906 299 11756.85 281.91 52498.86 88888.00 2016-10-25 01:58:01.406 299 11756.88 281.77 52498.83 88888.00 2016-10-25 01:58:01.906 299 11756.88 281.73 52498.82 88888.00 2016-10-25 01:58:02.406 299 11756.91 281.73 52498.78 88888.00 2016-10-25 01:58:02.906 299 11756.82 281.66 52498.74 88888.00 2016-10-25 01:58:03.406 299 11756.64 281.56 52498.70 88888.00 2016-10-25 01:58:03.906 299 11756.50 281.48 52498.71 88888.00 2016-10-25 01:58:04.406 299 11756.52 281.41 52498.67 88888.00 2016-10-25 01:58:04.906 299 11756.48 281.35 52498.65 88888.00 2016-10-25 01:58:05.406 299 11756.28 281.24 52498.65 88888.00 2016-10-25 01:58:05.906 299 11756.15 281.08 52498.60 88888.00 2016-10-25 01:58:06.406 299 11756.13 280.96 52498.64 88888.00 2016-10-25 01:58:06.906 299 11755.95 280.79 52498.60 88888.00 2016-10-25 01:58:07.406 299 11755.84 280.67 52498.53 88888.00 2016-10-25 01:58:07.906 299 11755.68 280.47 52498.51 88888.00 2016-10-25 01:58:08.406 299 11755.50 280.40 52498.56 88888.00 2016-10-25 01:58:08.906 299 11755.26 280.33 52498.56 88888.00 2016-10-25 01:58:09.406 299 11755.10 280.22 52498.56 88888.00 2016-10-25 01:58:09.906 299 11754.88 280.10 52498.57 88888.00 2016-10-25 01:58:10.406 299 11754.65 280.08 52498.59 88888.00 2016-10-25 01:58:10.906 299 11754.50 280.07 52498.58 88888.00 2016-10-25 01:58:11.406 299 11754.33 279.99 52498.64 88888.00 2016-10-25 01:58:11.906 299 11754.15 279.99 52498.68 88888.00 2016-10-25 01:58:12.406 299 11754.00 279.96 52498.69 88888.00 2016-10-25 01:58:12.906 299 11753.87 279.99 52498.77 88888.00 2016-10-25 01:58:13.406 299 11753.74 279.99 52498.85 88888.00 2016-10-25 01:58:13.906 299 11753.61 280.05 52498.90 88888.00 2016-10-25 01:58:14.406 299 11753.51 280.05 52498.92 88888.00 2016-10-25 01:58:14.906 299 11753.39 280.05 52498.93 88888.00 2016-10-25 01:58:15.406 299 11753.31 280.10 52498.99 88888.00 2016-10-25 01:58:15.906 299 11753.18 280.20 52499.02 88888.00 2016-10-25 01:58:16.406 299 11753.04 280.30 52499.13 88888.00 2016-10-25 01:58:16.906 299 11752.91 280.44 52499.21 88888.00 2016-10-25 01:58:17.406 299 11752.78 280.57 52499.34 88888.00 2016-10-25 01:58:17.906 299 11752.64 280.79 52499.43 88888.00 2016-10-25 01:58:18.406 299 11752.56 281.02 52499.50 88888.00 2016-10-25 01:58:18.906 299 11752.49 281.24 52499.59 88888.00 2016-10-25 01:58:19.406 299 11752.49 281.51 52499.63 88888.00 2016-10-25 01:58:19.906 299 11752.42 281.76 52499.71 88888.00 2016-10-25 01:58:20.406 299 11752.39 281.99 52499.75 88888.00 2016-10-25 01:58:20.906 299 11752.36 282.23 52499.81 88888.00 2016-10-25 01:58:21.406 299 11752.29 282.44 52499.91 88888.00 2016-10-25 01:58:21.906 299 11752.23 282.61 52499.93 88888.00 2016-10-25 01:58:22.406 299 11752.22 282.83 52499.96 88888.00 2016-10-25 01:58:22.906 299 11752.23 283.01 52499.93 88888.00 2016-10-25 01:58:23.406 299 11752.17 283.15 52499.96 88888.00 2016-10-25 01:58:23.906 299 11752.11 283.29 52499.96 88888.00 2016-10-25 01:58:24.406 299 11752.03 283.44 52499.94 88888.00 2016-10-25 01:58:24.906 299 11752.00 283.66 52499.89 88888.00 2016-10-25 01:58:25.406 299 11751.87 283.83 52499.87 88888.00 2016-10-25 01:58:25.906 299 11751.79 284.02 52499.87 88888.00 2016-10-25 01:58:26.406 299 11751.60 284.14 52499.88 88888.00 2016-10-25 01:58:26.906 299 11751.42 284.34 52499.85 88888.00 2016-10-25 01:58:27.406 299 11751.20 284.50 52499.83 88888.00 2016-10-25 01:58:27.906 299 11750.98 284.64 52499.80 88888.00 2016-10-25 01:58:28.406 299 11750.74 284.85 52499.81 88888.00 2016-10-25 01:58:28.906 299 11750.54 285.01 52499.81 88888.00 2016-10-25 01:58:29.406 299 11750.38 285.18 52499.75 88888.00 2016-10-25 01:58:29.906 299 11750.25 285.33 52499.73 88888.00 2016-10-25 01:58:30.406 299 11750.24 285.51 52499.70 88888.00 2016-10-25 01:58:30.906 299 11750.17 285.70 52499.65 88888.00 2016-10-25 01:58:31.406 299 11750.23 285.90 52499.61 88888.00 2016-10-25 01:58:31.906 299 11750.25 286.08 52499.53 88888.00 2016-10-25 01:58:32.406 299 11750.40 286.34 52499.40 88888.00 2016-10-25 01:58:32.906 299 11750.44 286.57 52499.34 88888.00 2016-10-25 01:58:33.406 299 11750.55 286.74 52499.28 88888.00 2016-10-25 01:58:33.906 299 11750.73 286.98 52499.22 88888.00 2016-10-25 01:58:34.406 299 11750.77 287.19 52499.17 88888.00 2016-10-25 01:58:34.906 299 11750.73 287.33 52499.06 88888.00 2016-10-25 01:58:35.406 299 11750.71 287.52 52498.97 88888.00 2016-10-25 01:58:35.906 299 11750.80 287.75 52498.88 88888.00 2016-10-25 01:58:36.406 299 11750.85 288.03 52498.83 88888.00 2016-10-25 01:58:36.906 299 11750.80 288.28 52498.74 88888.00 2016-10-25 01:58:37.406 299 11750.69 288.48 52498.59 88888.00 2016-10-25 01:58:37.906 299 11750.56 288.63 52498.50 88888.00 2016-10-25 01:58:38.406 299 11750.43 288.76 52498.41 88888.00 2016-10-25 01:58:38.906 299 11750.26 288.90 52498.30 88888.00 2016-10-25 01:58:39.406 299 11750.08 289.03 52498.22 88888.00 2016-10-25 01:58:39.906 299 11749.88 289.07 52498.13 88888.00 2016-10-25 01:58:40.406 299 11749.74 289.09 52498.03 88888.00 2016-10-25 01:58:40.906 299 11749.63 289.19 52497.98 88888.00 2016-10-25 01:58:41.407 299 11749.54 289.25 52497.92 88888.00 2016-10-25 01:58:41.907 299 11749.49 289.32 52497.80 88888.00 2016-10-25 01:58:42.407 299 11749.42 289.35 52497.68 88888.00 2016-10-25 01:58:42.907 299 11749.32 289.37 52497.55 88888.00 2016-10-25 01:58:43.407 299 11749.19 289.39 52497.46 88888.00 2016-10-25 01:58:43.907 299 11749.00 289.45 52497.41 88888.00 2016-10-25 01:58:44.407 299 11748.86 289.52 52497.32 88888.00 2016-10-25 01:58:44.907 299 11748.80 289.74 52497.24 88888.00 2016-10-25 01:58:45.407 299 11748.78 289.97 52497.20 88888.00 2016-10-25 01:58:45.907 299 11748.76 290.23 52497.21 88888.00 2016-10-25 01:58:46.407 299 11748.80 290.51 52497.16 88888.00 2016-10-25 01:58:46.907 299 11748.83 290.81 52497.12 88888.00 2016-10-25 01:58:47.407 299 11748.91 291.07 52497.05 88888.00 2016-10-25 01:58:47.907 299 11748.98 291.31 52497.02 88888.00 2016-10-25 01:58:48.407 299 11749.07 291.52 52497.01 88888.00 2016-10-25 01:58:48.907 299 11749.20 291.79 52496.99 88888.00 2016-10-25 01:58:49.407 299 11749.36 292.06 52496.92 88888.00 2016-10-25 01:58:49.907 299 11749.66 292.35 52496.89 88888.00 2016-10-25 01:58:50.407 299 11749.85 292.58 52496.82 88888.00 2016-10-25 01:58:50.907 299 11750.12 292.83 52496.74 88888.00 2016-10-25 01:58:51.407 299 11750.47 293.07 52496.61 88888.00 2016-10-25 01:58:51.907 299 11750.77 293.30 52496.47 88888.00 2016-10-25 01:58:52.407 299 11751.08 293.46 52496.36 88888.00 2016-10-25 01:58:52.907 299 11751.47 293.56 52496.21 88888.00 2016-10-25 01:58:53.407 299 11751.78 293.64 52496.10 88888.00 2016-10-25 01:58:53.907 299 11752.07 293.66 52495.95 88888.00 2016-10-25 01:58:54.407 299 11752.42 293.74 52495.76 88888.00 2016-10-25 01:58:54.907 299 11752.72 293.68 52495.53 88888.00 2016-10-25 01:58:55.407 299 11752.99 293.55 52495.30 88888.00 2016-10-25 01:58:55.907 299 11753.30 293.38 52495.05 88888.00 2016-10-25 01:58:56.407 299 11753.58 293.08 52494.82 88888.00 2016-10-25 01:58:56.907 299 11753.86 292.71 52494.56 88888.00 2016-10-25 01:58:57.407 299 11754.05 292.29 52494.32 88888.00 2016-10-25 01:58:57.907 299 11754.26 291.84 52494.06 88888.00 2016-10-25 01:58:58.407 299 11754.47 291.34 52493.81 88888.00 2016-10-25 01:58:58.907 299 11754.58 290.78 52493.56 88888.00 2016-10-25 01:58:59.407 299 11754.74 290.23 52493.27 88888.00 2016-10-25 01:58:59.907 299 11754.80 289.69 52493.00 88888.00 2016-10-25 01:59:00.407 299 11754.85 289.13 52492.72 88888.00 2016-10-25 01:59:00.907 299 11754.83 288.50 52492.53 88888.00 2016-10-25 01:59:01.407 299 11754.84 287.91 52492.28 88888.00 2016-10-25 01:59:01.907 299 11754.83 287.33 52492.07 88888.00 2016-10-25 01:59:02.407 299 11754.63 286.73 52491.94 88888.00 2016-10-25 01:59:02.907 299 11754.46 286.18 52491.80 88888.00 2016-10-25 01:59:03.407 299 11754.31 285.64 52491.64 88888.00 2016-10-25 01:59:03.907 299 11754.12 285.12 52491.48 88888.00 2016-10-25 01:59:04.407 299 11753.89 284.60 52491.35 88888.00 2016-10-25 01:59:04.907 299 11753.74 284.09 52491.27 88888.00 2016-10-25 01:59:05.407 299 11753.52 283.69 52491.26 88888.00 2016-10-25 01:59:05.907 299 11753.15 283.34 52491.20 88888.00 2016-10-25 01:59:06.407 299 11752.87 283.01 52491.19 88888.00 2016-10-25 01:59:06.907 299 11752.48 282.67 52491.21 88888.00 2016-10-25 01:59:07.407 299 11752.12 282.41 52491.30 88888.00 2016-10-25 01:59:07.907 299 11751.77 282.21 52491.37 88888.00 2016-10-25 01:59:08.407 299 11751.41 282.08 52491.47 88888.00 2016-10-25 01:59:08.907 299 11751.04 282.05 52491.62 88888.00 2016-10-25 01:59:09.407 299 11750.63 281.99 52491.73 88888.00 2016-10-25 01:59:09.907 299 11750.23 282.02 52491.86 88888.00 2016-10-25 01:59:10.407 299 11749.80 282.22 52492.03 88888.00 2016-10-25 01:59:10.907 299 11749.39 282.41 52492.24 88888.00 2016-10-25 01:59:11.407 299 11749.00 282.57 52492.45 88888.00 2016-10-25 01:59:11.907 299 11748.63 282.83 52492.67 88888.00 2016-10-25 01:59:12.407 299 11748.28 283.18 52492.88 88888.00 2016-10-25 01:59:12.907 299 11747.91 283.54 52493.10 88888.00 2016-10-25 01:59:13.407 299 11747.54 283.88 52493.33 88888.00 2016-10-25 01:59:13.907 299 11747.22 284.27 52493.56 88888.00 2016-10-25 01:59:14.407 299 11746.94 284.67 52493.76 88888.00 2016-10-25 01:59:14.907 299 11746.70 285.10 52493.97 88888.00 2016-10-25 01:59:15.407 299 11746.47 285.54 52494.20 88888.00 2016-10-25 01:59:15.907 299 11746.25 286.06 52494.45 88888.00 2016-10-25 01:59:16.407 299 11746.02 286.54 52494.65 88888.00 2016-10-25 01:59:16.907 299 11745.79 286.99 52494.83 88888.00 2016-10-25 01:59:17.407 299 11745.59 287.45 52495.00 88888.00 2016-10-25 01:59:17.907 299 11745.46 287.93 52495.16 88888.00 2016-10-25 01:59:18.407 299 11745.38 288.44 52495.35 88888.00 2016-10-25 01:59:18.907 299 11745.33 288.94 52495.49 88888.00 2016-10-25 01:59:19.407 299 11745.23 289.37 52495.60 88888.00 2016-10-25 01:59:19.907 299 11745.14 289.85 52495.71 88888.00 2016-10-25 01:59:20.407 299 11745.07 290.31 52495.85 88888.00 2016-10-25 01:59:20.907 299 11744.99 290.81 52495.94 88888.00 2016-10-25 01:59:21.407 299 11745.03 291.28 52496.00 88888.00 2016-10-25 01:59:21.907 299 11745.01 291.73 52496.08 88888.00 2016-10-25 01:59:22.407 299 11744.97 292.10 52496.14 88888.00 2016-10-25 01:59:22.907 299 11745.11 292.57 52496.17 88888.00 2016-10-25 01:59:23.407 299 11745.17 293.01 52496.20 88888.00 2016-10-25 01:59:23.907 299 11745.17 293.35 52496.19 88888.00 2016-10-25 01:59:24.407 299 11745.20 293.67 52496.19 88888.00 2016-10-25 01:59:24.907 299 11745.29 294.04 52496.17 88888.00 2016-10-25 01:59:25.407 299 11745.46 294.31 52496.10 88888.00 2016-10-25 01:59:25.907 299 11745.64 294.64 52496.06 88888.00 2016-10-25 01:59:26.407 299 11745.82 294.92 52496.03 88888.00 2016-10-25 01:59:26.907 299 11746.08 295.18 52495.95 88888.00 2016-10-25 01:59:27.407 299 11746.25 295.39 52495.88 88888.00 2016-10-25 01:59:27.907 299 11746.32 295.61 52495.83 88888.00 2016-10-25 01:59:28.407 299 11746.57 295.82 52495.77 88888.00 2016-10-25 01:59:28.907 299 11746.74 295.93 52495.65 88888.00 2016-10-25 01:59:29.407 299 11746.91 296.01 52495.49 88888.00 2016-10-25 01:59:29.907 299 11747.11 296.07 52495.39 88888.00 2016-10-25 01:59:30.407 299 11747.26 296.15 52495.24 88888.00 2016-10-25 01:59:30.907 299 11747.51 296.19 52495.07 88888.00 2016-10-25 01:59:31.407 299 11747.73 296.18 52494.92 88888.00 2016-10-25 01:59:31.907 299 11747.96 296.16 52494.73 88888.00 2016-10-25 01:59:32.407 299 11748.10 296.15 52494.57 88888.00 2016-10-25 01:59:32.907 299 11748.27 296.13 52494.46 88888.00 2016-10-25 01:59:33.407 299 11748.44 296.00 52494.28 88888.00 2016-10-25 01:59:33.907 299 11748.61 295.84 52494.11 88888.00 2016-10-25 01:59:34.407 299 11748.71 295.71 52493.98 88888.00 2016-10-25 01:59:34.907 299 11748.83 295.58 52493.75 88888.00 2016-10-25 01:59:35.407 299 11748.91 295.43 52493.55 88888.00 2016-10-25 01:59:35.907 299 11748.95 295.28 52493.35 88888.00 2016-10-25 01:59:36.407 299 11748.94 295.12 52493.21 88888.00 2016-10-25 01:59:36.907 299 11748.98 295.01 52493.03 88888.00 2016-10-25 01:59:37.407 299 11748.96 294.87 52492.87 88888.00 2016-10-25 01:59:37.907 299 11748.98 294.77 52492.70 88888.00 2016-10-25 01:59:38.407 299 11748.89 294.60 52492.52 88888.00 2016-10-25 01:59:38.907 299 11748.91 294.51 52492.30 88888.00 2016-10-25 01:59:39.407 299 11748.85 294.36 52492.15 88888.00 2016-10-25 01:59:39.907 299 11748.87 294.25 52492.00 88888.00 2016-10-25 01:59:40.407 299 11748.75 294.14 52491.87 88888.00 2016-10-25 01:59:40.907 299 11748.75 294.03 52491.71 88888.00 2016-10-25 01:59:41.407 299 11748.62 293.90 52491.55 88888.00 2016-10-25 01:59:41.907 299 11748.60 293.81 52491.44 88888.00 2016-10-25 01:59:42.407 299 11748.61 293.72 52491.28 88888.00 2016-10-25 01:59:42.907 299 11748.45 293.64 52491.13 88888.00 2016-10-25 01:59:43.407 299 11748.50 293.57 52491.03 88888.00 2016-10-25 01:59:43.907 299 11748.50 293.49 52490.92 88888.00 2016-10-25 01:59:44.407 299 11748.44 293.44 52490.77 88888.00 2016-10-25 01:59:44.907 299 11748.45 293.38 52490.68 88888.00 2016-10-25 01:59:45.407 299 11748.50 293.36 52490.56 88888.00 2016-10-25 01:59:45.907 299 11748.42 293.24 52490.49 88888.00 2016-10-25 01:59:46.407 299 11748.36 293.15 52490.41 88888.00 2016-10-25 01:59:46.907 299 11748.40 293.04 52490.29 88888.00 2016-10-25 01:59:47.407 299 11748.37 292.94 52490.18 88888.00 2016-10-25 01:59:47.907 299 11748.34 292.76 52490.02 88888.00 2016-10-25 01:59:48.407 299 11748.30 292.59 52489.92 88888.00 2016-10-25 01:59:48.907 299 11748.21 292.39 52489.88 88888.00 2016-10-25 01:59:49.407 299 11748.23 292.23 52489.80 88888.00 2016-10-25 01:59:49.907 299 11748.23 292.06 52489.70 88888.00 2016-10-25 01:59:50.407 299 11748.10 291.82 52489.63 88888.00 2016-10-25 01:59:50.907 299 11748.01 291.62 52489.59 88888.00 2016-10-25 01:59:51.407 299 11747.93 291.45 52489.52 88888.00 2016-10-25 01:59:51.907 299 11747.81 291.21 52489.49 88888.00 2016-10-25 01:59:52.407 299 11747.62 291.07 52489.42 88888.00 2016-10-25 01:59:52.907 299 11747.40 290.91 52489.37 88888.00 2016-10-25 01:59:53.407 299 11747.29 290.73 52489.40 88888.00 2016-10-25 01:59:53.907 299 11747.26 290.68 52489.45 88888.00 2016-10-25 01:59:54.407 299 11747.14 290.65 52489.45 88888.00 2016-10-25 01:59:54.907 299 11746.92 290.49 52489.52 88888.00 2016-10-25 01:59:55.407 299 11746.78 290.47 52489.58 88888.00 2016-10-25 01:59:55.907 299 11746.81 290.48 52489.54 88888.00 2016-10-25 01:59:56.407 299 11746.64 290.39 52489.61 88888.00 2016-10-25 01:59:56.907 299 11746.55 290.37 52489.67 88888.00 2016-10-25 01:59:57.407 299 11746.50 290.34 52489.71 88888.00 2016-10-25 01:59:57.907 299 11746.31 290.29 52489.77 88888.00 2016-10-25 01:59:58.407 299 11746.23 290.36 52489.84 88888.00 2016-10-25 01:59:58.907 299 11746.05 290.47 52489.96 88888.00 2016-10-25 01:59:59.407 299 11745.90 290.58 52490.07 88888.00 2016-10-25 01:59:59.907 299 11745.76 290.73 52490.19 88888.00 2016-10-25 02:00:00.407 299 11745.55 290.85 52490.30 88888.00 2016-10-25 02:00:00.907 299 11745.45 291.06 52490.39 88888.00 2016-10-25 02:00:01.407 299 11745.20 291.17 52490.48 88888.00 2016-10-25 02:00:01.907 299 11745.18 291.33 52490.55 88888.00 2016-10-25 02:00:02.407 299 11745.07 291.45 52490.63 88888.00 2016-10-25 02:00:02.907 299 11745.02 291.60 52490.67 88888.00 2016-10-25 02:00:03.407 299 11745.05 291.80 52490.71 88888.00 2016-10-25 02:00:03.907 299 11744.91 291.94 52490.80 88888.00 2016-10-25 02:00:04.407 299 11745.01 292.10 52490.82 88888.00 2016-10-25 02:00:04.907 299 11745.02 292.27 52490.85 88888.00 2016-10-25 02:00:05.407 299 11744.93 292.36 52490.92 88888.00 2016-10-25 02:00:05.907 299 11745.03 292.49 52490.95 88888.00 2016-10-25 02:00:06.407 299 11745.19 292.66 52490.90 88888.00 2016-10-25 02:00:06.907 299 11745.19 292.78 52490.93 88888.00 2016-10-25 02:00:07.407 299 11745.10 292.84 52490.95 88888.00 2016-10-25 02:00:07.907 299 11745.15 292.93 52490.95 88888.00 2016-10-25 02:00:08.407 299 11745.27 293.00 52490.94 88888.00 2016-10-25 02:00:08.907 299 11745.33 293.09 52490.91 88888.00 2016-10-25 02:00:09.407 299 11745.33 293.14 52490.91 88888.00 2016-10-25 02:00:09.907 299 11745.19 293.12 52490.87 88888.00 2016-10-25 02:00:10.407 299 11745.10 293.13 52490.81 88888.00 2016-10-25 02:00:10.907 299 11745.08 293.14 52490.76 88888.00 2016-10-25 02:00:11.407 299 11745.14 293.15 52490.72 88888.00 2016-10-25 02:00:11.907 299 11745.12 293.14 52490.67 88888.00 2016-10-25 02:00:12.407 299 11744.95 293.10 52490.67 88888.00 2016-10-25 02:00:12.907 299 11744.88 293.07 52490.68 88888.00 2016-10-25 02:00:13.407 299 11744.90 293.03 52490.68 88888.00 2016-10-25 02:00:13.907 299 11744.92 293.06 52490.68 88888.00 2016-10-25 02:00:14.407 299 11744.81 293.09 52490.65 88888.00 2016-10-25 02:00:14.907 299 11744.66 293.05 52490.62 88888.00 2016-10-25 02:00:15.407 299 11744.59 293.05 52490.59 88888.00 2016-10-25 02:00:15.907 299 11744.66 293.15 52490.59 88888.00 2016-10-25 02:00:16.407 299 11744.57 293.18 52490.58 88888.00 2016-10-25 02:00:16.907 299 11744.44 293.18 52490.56 88888.00 2016-10-25 02:00:17.407 299 11744.46 293.24 52490.53 88888.00 2016-10-25 02:00:17.907 299 11744.48 293.39 52490.55 88888.00 2016-10-25 02:00:18.407 299 11744.37 293.53 52490.58 88888.00 2016-10-25 02:00:18.907 299 11744.32 293.62 52490.58 88888.00 2016-10-25 02:00:19.407 299 11744.36 293.74 52490.57 88888.00 2016-10-25 02:00:19.907 299 11744.42 293.94 52490.58 88888.00 2016-10-25 02:00:20.407 299 11744.47 294.15 52490.62 88888.00 2016-10-25 02:00:20.907 299 11744.47 294.39 52490.64 88888.00 2016-10-25 02:00:21.407 299 11744.41 294.58 52490.66 88888.00 2016-10-25 02:00:21.907 299 11744.39 294.78 52490.73 88888.00 2016-10-25 02:00:22.407 299 11744.38 295.00 52490.72 88888.00 2016-10-25 02:00:22.907 299 11744.37 295.23 52490.69 88888.00 2016-10-25 02:00:23.407 299 11744.31 295.46 52490.73 88888.00 2016-10-25 02:00:23.907 299 11744.30 295.70 52490.75 88888.00 2016-10-25 02:00:24.407 299 11744.32 295.91 52490.73 88888.00 2016-10-25 02:00:24.907 299 11744.30 296.13 52490.71 88888.00 2016-10-25 02:00:25.407 299 11744.27 296.32 52490.67 88888.00 2016-10-25 02:00:25.907 299 11744.20 296.46 52490.68 88888.00 2016-10-25 02:00:26.407 299 11744.12 296.58 52490.69 88888.00 2016-10-25 02:00:26.907 299 11744.12 296.82 52490.67 88888.00 2016-10-25 02:00:27.407 299 11744.20 297.02 52490.63 88888.00 2016-10-25 02:00:27.907 299 11744.24 297.20 52490.57 88888.00 2016-10-25 02:00:28.407 299 11744.19 297.30 52490.48 88888.00 2016-10-25 02:00:28.907 299 11744.11 297.43 52490.48 88888.00 2016-10-25 02:00:29.407 299 11744.20 297.61 52490.43 88888.00 2016-10-25 02:00:29.907 299 11744.19 297.65 52490.36 88888.00 2016-10-25 02:00:30.407 299 11744.11 297.78 52490.29 88888.00 2016-10-25 02:00:30.907 299 11744.18 297.92 52490.23 88888.00 2016-10-25 02:00:31.407 299 11744.20 297.98 52490.14 88888.00 2016-10-25 02:00:31.907 299 11744.03 298.05 52490.09 88888.00 2016-10-25 02:00:32.407 299 11744.10 298.17 52490.01 88888.00 2016-10-25 02:00:32.907 299 11744.09 298.20 52489.95 88888.00 2016-10-25 02:00:33.407 299 11744.03 298.24 52489.86 88888.00 2016-10-25 02:00:33.907 299 11744.06 298.32 52489.78 88888.00 2016-10-25 02:00:34.407 299 11744.02 298.40 52489.70 88888.00 2016-10-25 02:00:34.907 299 11744.00 298.47 52489.62 88888.00 2016-10-25 02:00:35.407 299 11744.00 298.49 52489.53 88888.00 2016-10-25 02:00:35.907 299 11743.95 298.53 52489.46 88888.00 2016-10-25 02:00:36.407 299 11744.03 298.58 52489.44 88888.00 2016-10-25 02:00:36.907 299 11744.00 298.58 52489.35 88888.00 2016-10-25 02:00:37.407 299 11744.02 298.62 52489.28 88888.00 2016-10-25 02:00:37.907 299 11744.01 298.61 52489.22 88888.00 2016-10-25 02:00:38.407 299 11743.97 298.60 52489.15 88888.00 2016-10-25 02:00:38.907 299 11744.04 298.63 52489.13 88888.00 2016-10-25 02:00:39.407 299 11744.00 298.60 52489.10 88888.00 2016-10-25 02:00:39.907 299 11744.09 298.63 52489.12 88888.00 2016-10-25 02:00:40.407 299 11744.10 298.56 52489.06 88888.00 2016-10-25 02:00:40.907 299 11744.16 298.55 52488.95 88888.00 2016-10-25 02:00:41.407 299 11744.22 298.50 52488.86 88888.00 2016-10-25 02:00:41.907 299 11744.20 298.48 52488.87 88888.00 2016-10-25 02:00:42.407 299 11744.29 298.50 52488.83 88888.00 2016-10-25 02:00:42.907 299 11744.22 298.46 52488.77 88888.00 2016-10-25 02:00:43.407 299 11744.30 298.46 52488.73 88888.00 2016-10-25 02:00:43.907 299 11744.23 298.39 52488.66 88888.00 2016-10-25 02:00:44.407 299 11744.29 298.40 52488.60 88888.00 2016-10-25 02:00:44.907 299 11744.36 298.34 52488.53 88888.00 2016-10-25 02:00:45.407 299 11744.37 298.29 52488.48 88888.00 2016-10-25 02:00:45.907 299 11744.44 298.26 52488.42 88888.00 2016-10-25 02:00:46.407 299 11744.38 298.17 52488.40 88888.00 2016-10-25 02:00:46.907 299 11744.47 298.19 52488.40 88888.00 2016-10-25 02:00:47.407 299 11744.41 298.12 52488.39 88888.00 2016-10-25 02:00:47.907 299 11744.47 298.12 52488.39 88888.00 2016-10-25 02:00:48.407 299 11744.48 298.07 52488.36 88888.00 2016-10-25 02:00:48.907 299 11744.51 298.04 52488.29 88888.00 2016-10-25 02:00:49.407 299 11744.62 298.01 52488.29 88888.00 2016-10-25 02:00:49.907 299 11744.62 297.89 52488.29 88888.00 2016-10-25 02:00:50.407 299 11744.62 297.87 52488.30 88888.00 2016-10-25 02:00:50.907 299 11744.70 297.88 52488.28 88888.00 2016-10-25 02:00:51.407 299 11744.66 297.87 52488.22 88888.00 2016-10-25 02:00:51.907 299 11744.77 297.87 52488.13 88888.00 2016-10-25 02:00:52.407 299 11744.74 297.77 52488.08 88888.00 2016-10-25 02:00:52.907 299 11744.83 297.79 52488.09 88888.00 2016-10-25 02:00:53.407 299 11744.81 297.72 52488.07 88888.00 2016-10-25 02:00:53.907 299 11744.74 297.68 52488.05 88888.00 2016-10-25 02:00:54.407 299 11744.80 297.73 52487.99 88888.00 2016-10-25 02:00:54.907 299 11744.76 297.70 52487.95 88888.00 2016-10-25 02:00:55.407 299 11744.75 297.68 52487.95 88888.00 2016-10-25 02:00:55.907 299 11744.73 297.62 52487.92 88888.00 2016-10-25 02:00:56.407 299 11744.64 297.62 52487.93 88888.00 2016-10-25 02:00:56.907 299 11744.65 297.68 52487.98 88888.00 2016-10-25 02:00:57.407 299 11744.57 297.58 52487.99 88888.00 2016-10-25 02:00:57.907 299 11744.46 297.48 52487.99 88888.00 2016-10-25 02:00:58.407 299 11744.56 297.53 52487.95 88888.00 2016-10-25 02:00:58.907 299 11744.50 297.45 52487.99 88888.00 2016-10-25 02:00:59.407 299 11744.38 297.41 52488.02 88888.00 2016-10-25 02:00:59.907 299 11744.42 297.43 52488.05 88888.00 2016-10-25 02:01:00.407 299 11744.38 297.39 52488.04 88888.00 2016-10-25 02:01:00.907 299 11744.24 297.37 52488.05 88888.00 2016-10-25 02:01:01.407 299 11744.24 297.48 52488.09 88888.00 2016-10-25 02:01:01.907 299 11744.23 297.49 52488.12 88888.00 2016-10-25 02:01:02.407 299 11744.09 297.44 52488.12 88888.00 2016-10-25 02:01:02.907 299 11744.00 297.48 52488.12 88888.00 2016-10-25 02:01:03.407 299 11743.98 297.52 52488.11 88888.00 2016-10-25 02:01:03.907 299 11743.89 297.54 52488.17 88888.00 2016-10-25 02:01:04.407 299 11743.75 297.56 52488.25 88888.00 2016-10-25 02:01:04.907 299 11743.67 297.68 52488.28 88888.00 2016-10-25 02:01:05.407 299 11743.67 297.84 52488.37 88888.00 2016-10-25 02:01:05.907 299 11743.68 297.98 52488.44 88888.00 2016-10-25 02:01:06.407 299 11743.54 298.04 52488.48 88888.00 2016-10-25 02:01:06.907 299 11743.47 298.21 52488.56 88888.00 2016-10-25 02:01:07.407 299 11743.47 298.42 52488.64 88888.00 2016-10-25 02:01:07.907 299 11743.40 298.56 52488.69 88888.00 2016-10-25 02:01:08.407 299 11743.33 298.78 52488.73 88888.00 2016-10-25 02:01:08.907 299 11743.39 298.98 52488.78 88888.00 2016-10-25 02:01:09.407 299 11743.26 299.17 52488.80 88888.00 2016-10-25 02:01:09.907 299 11743.23 299.40 52488.86 88888.00 2016-10-25 02:01:10.407 299 11743.18 299.52 52488.95 88888.00 2016-10-25 02:01:10.907 299 11743.19 299.65 52489.00 88888.00 2016-10-25 02:01:11.407 299 11743.25 299.83 52489.02 88888.00 2016-10-25 02:01:11.907 299 11743.22 299.97 52489.05 88888.00 2016-10-25 02:01:12.407 299 11743.24 300.14 52489.01 88888.00 2016-10-25 02:01:12.907 299 11743.26 300.29 52489.02 88888.00 2016-10-25 02:01:13.407 299 11743.31 300.40 52489.02 88888.00 2016-10-25 02:01:13.907 299 11743.35 300.52 52489.02 88888.00 2016-10-25 02:01:14.407 299 11743.36 300.60 52489.02 88888.00 2016-10-25 02:01:14.907 299 11743.43 300.72 52489.00 88888.00 2016-10-25 02:01:15.407 299 11743.40 300.80 52489.00 88888.00 2016-10-25 02:01:15.907 299 11743.40 300.84 52488.98 88888.00 2016-10-25 02:01:16.407 299 11743.44 300.93 52488.99 88888.00 2016-10-25 02:01:16.907 299 11743.43 301.00 52488.96 88888.00 2016-10-25 02:01:17.407 299 11743.50 301.00 52488.92 88888.00 2016-10-25 02:01:17.907 299 11743.65 301.05 52488.86 88888.00 2016-10-25 02:01:18.407 299 11743.68 301.09 52488.83 88888.00 2016-10-25 02:01:18.907 299 11743.68 301.12 52488.84 88888.00 2016-10-25 02:01:19.407 299 11743.68 301.19 52488.82 88888.00 2016-10-25 02:01:19.907 299 11743.72 301.20 52488.77 88888.00 2016-10-25 02:01:20.408 299 11743.69 301.17 52488.71 88888.00 2016-10-25 02:01:20.908 299 11743.70 301.19 52488.70 88888.00 2016-10-25 02:01:21.408 299 11743.74 301.27 52488.68 88888.00 2016-10-25 02:01:21.908 299 11743.72 301.27 52488.64 88888.00 2016-10-25 02:01:22.408 299 11743.72 301.33 52488.57 88888.00 2016-10-25 02:01:22.908 299 11743.71 301.38 52488.55 88888.00 2016-10-25 02:01:23.408 299 11743.74 301.47 52488.56 88888.00 2016-10-25 02:01:23.908 299 11743.80 301.51 52488.55 88888.00 2016-10-25 02:01:24.408 299 11743.86 301.60 52488.52 88888.00 2016-10-25 02:01:24.908 299 11743.86 301.60 52488.46 88888.00 2016-10-25 02:01:25.408 299 11743.85 301.65 52488.47 88888.00 2016-10-25 02:01:25.908 299 11743.85 301.72 52488.46 88888.00 2016-10-25 02:01:26.408 299 11743.87 301.81 52488.48 88888.00 2016-10-25 02:01:26.908 299 11743.89 301.90 52488.49 88888.00 2016-10-25 02:01:27.408 299 11743.92 301.99 52488.54 88888.00 2016-10-25 02:01:27.908 299 11743.94 302.04 52488.54 88888.00 2016-10-25 02:01:28.408 299 11743.96 302.15 52488.55 88888.00 2016-10-25 02:01:28.908 299 11743.95 302.23 52488.56 88888.00 2016-10-25 02:01:29.408 299 11743.97 302.36 52488.54 88888.00 2016-10-25 02:01:29.908 299 11743.97 302.44 52488.53 88888.00 2016-10-25 02:01:30.408 299 11743.95 302.50 52488.48 88888.00 2016-10-25 02:01:30.908 299 11744.00 302.56 52488.48 88888.00 2016-10-25 02:01:31.408 299 11744.00 302.64 52488.45 88888.00 2016-10-25 02:01:31.908 299 11744.00 302.65 52488.42 88888.00 2016-10-25 02:01:32.408 299 11744.04 302.74 52488.43 88888.00 2016-10-25 02:01:32.908 299 11744.07 302.75 52488.40 88888.00 2016-10-25 02:01:33.408 299 11744.07 302.82 52488.35 88888.00 2016-10-25 02:01:33.908 299 11744.10 302.83 52488.30 88888.00 2016-10-25 02:01:34.408 299 11744.11 302.85 52488.26 88888.00 2016-10-25 02:01:34.908 299 11744.16 302.87 52488.22 88888.00 2016-10-25 02:01:35.408 299 11744.22 302.87 52488.20 88888.00 2016-10-25 02:01:35.908 299 11744.21 302.91 52488.19 88888.00 2016-10-25 02:01:36.408 299 11744.23 302.89 52488.12 88888.00 2016-10-25 02:01:36.908 299 11744.16 302.89 52488.02 88888.00 2016-10-25 02:01:37.408 299 11744.12 302.89 52487.98 88888.00 2016-10-25 02:01:37.908 299 11744.07 302.93 52487.96 88888.00 2016-10-25 02:01:38.408 299 11744.10 302.95 52487.98 88888.00 2016-10-25 02:01:38.908 299 11744.15 302.95 52487.95 88888.00 2016-10-25 02:01:39.408 299 11744.16 302.96 52487.93 88888.00 2016-10-25 02:01:39.908 299 11744.10 302.96 52487.90 88888.00 2016-10-25 02:01:40.408 299 11744.03 302.98 52487.90 88888.00 2016-10-25 02:01:40.908 299 11744.01 302.96 52487.85 88888.00 2016-10-25 02:01:41.408 299 11743.94 302.93 52487.84 88888.00 2016-10-25 02:01:41.908 299 11743.95 302.93 52487.82 88888.00 2016-10-25 02:01:42.408 299 11743.95 302.95 52487.80 88888.00 2016-10-25 02:01:42.908 299 11743.93 302.98 52487.74 88888.00 2016-10-25 02:01:43.408 299 11743.93 303.04 52487.72 88888.00 2016-10-25 02:01:43.908 299 11743.91 303.06 52487.77 88888.00 2016-10-25 02:01:44.408 299 11743.84 303.11 52487.82 88888.00 2016-10-25 02:01:44.908 299 11743.83 303.13 52487.82 88888.00 2016-10-25 02:01:45.408 299 11743.83 303.20 52487.82 88888.00 2016-10-25 02:01:45.908 299 11743.84 303.28 52487.83 88888.00 2016-10-25 02:01:46.408 299 11743.84 303.43 52487.84 88888.00 2016-10-25 02:01:46.908 299 11743.85 303.51 52487.83 88888.00 2016-10-25 02:01:47.408 299 11743.86 303.59 52487.87 88888.00 2016-10-25 02:01:47.908 299 11743.84 303.67 52487.95 88888.00 2016-10-25 02:01:48.408 299 11743.85 303.71 52487.96 88888.00 2016-10-25 02:01:48.908 299 11743.93 303.86 52488.00 88888.00 2016-10-25 02:01:49.408 299 11743.92 303.98 52488.03 88888.00 2016-10-25 02:01:49.908 299 11743.87 304.07 52488.05 88888.00 2016-10-25 02:01:50.408 299 11743.91 304.14 52488.08 88888.00 2016-10-25 02:01:50.908 299 11743.94 304.22 52488.08 88888.00 2016-10-25 02:01:51.408 299 11743.96 304.29 52488.09 88888.00 2016-10-25 02:01:51.908 299 11743.96 304.37 52488.09 88888.00 2016-10-25 02:01:52.408 299 11743.98 304.41 52488.08 88888.00 2016-10-25 02:01:52.908 299 11744.02 304.47 52488.04 88888.00 2016-10-25 02:01:53.408 299 11744.07 304.53 52488.03 88888.00 2016-10-25 02:01:53.908 299 11744.10 304.54 52488.01 88888.00 2016-10-25 02:01:54.408 299 11744.13 304.54 52488.02 88888.00 2016-10-25 02:01:54.908 299 11744.18 304.54 52488.00 88888.00 2016-10-25 02:01:55.408 299 11744.18 304.54 52487.96 88888.00 2016-10-25 02:01:55.908 299 11744.18 304.56 52487.96 88888.00 2016-10-25 02:01:56.408 299 11744.24 304.53 52487.93 88888.00 2016-10-25 02:01:56.908 299 11744.22 304.51 52487.93 88888.00 2016-10-25 02:01:57.408 299 11744.24 304.48 52487.89 88888.00 2016-10-25 02:01:57.908 299 11744.33 304.47 52487.81 88888.00 2016-10-25 02:01:58.408 299 11744.39 304.44 52487.76 88888.00 2016-10-25 02:01:58.908 299 11744.39 304.39 52487.74 88888.00 2016-10-25 02:01:59.408 299 11744.33 304.36 52487.75 88888.00 2016-10-25 02:01:59.908 299 11744.33 304.38 52487.75 88888.00 2016-10-25 02:02:00.408 299 11744.36 304.34 52487.71 88888.00 2016-10-25 02:02:00.908 299 11744.36 304.29 52487.66 88888.00 2016-10-25 02:02:01.408 299 11744.39 304.23 52487.65 88888.00 2016-10-25 02:02:01.908 299 11744.44 304.19 52487.60 88888.00 2016-10-25 02:02:02.408 299 11744.40 304.19 52487.57 88888.00 2016-10-25 02:02:02.908 299 11744.41 304.17 52487.54 88888.00 2016-10-25 02:02:03.408 299 11744.38 304.15 52487.56 88888.00 2016-10-25 02:02:03.908 299 11744.40 304.12 52487.59 88888.00 2016-10-25 02:02:04.408 299 11744.35 304.10 52487.59 88888.00 2016-10-25 02:02:04.908 299 11744.36 304.07 52487.58 88888.00 2016-10-25 02:02:05.408 299 11744.36 304.01 52487.58 88888.00 2016-10-25 02:02:05.908 299 11744.33 304.01 52487.57 88888.00 2016-10-25 02:02:06.408 299 11744.29 304.02 52487.55 88888.00 2016-10-25 02:02:06.908 299 11744.27 304.04 52487.55 88888.00 2016-10-25 02:02:07.408 299 11744.23 304.10 52487.58 88888.00 2016-10-25 02:02:07.908 299 11744.21 304.11 52487.59 88888.00 2016-10-25 02:02:08.408 299 11744.19 304.18 52487.59 88888.00 2016-10-25 02:02:08.908 299 11744.16 304.22 52487.65 88888.00 2016-10-25 02:02:09.408 299 11744.14 304.31 52487.67 88888.00 2016-10-25 02:02:09.908 299 11744.09 304.34 52487.72 88888.00 2016-10-25 02:02:10.408 299 11744.02 304.42 52487.77 88888.00 2016-10-25 02:02:10.908 299 11744.02 304.52 52487.80 88888.00 2016-10-25 02:02:11.408 299 11743.95 304.59 52487.83 88888.00 2016-10-25 02:02:11.908 299 11743.91 304.70 52487.91 88888.00 2016-10-25 02:02:12.408 299 11743.92 304.79 52487.94 88888.00 2016-10-25 02:02:12.908 299 11743.86 304.90 52487.99 88888.00 2016-10-25 02:02:13.408 299 11743.84 305.04 52488.02 88888.00 2016-10-25 02:02:13.908 299 11743.77 305.19 52488.11 88888.00 2016-10-25 02:02:14.408 299 11743.72 305.29 52488.14 88888.00 2016-10-25 02:02:14.908 299 11743.72 305.38 52488.18 88888.00 2016-10-25 02:02:15.408 299 11743.71 305.45 52488.22 88888.00 2016-10-25 02:02:15.908 299 11743.70 305.60 52488.19 88888.00 2016-10-25 02:02:16.408 299 11743.70 305.70 52488.19 88888.00 2016-10-25 02:02:16.908 299 11743.71 305.77 52488.21 88888.00 2016-10-25 02:02:17.408 299 11743.72 305.85 52488.21 88888.00 2016-10-25 02:02:17.908 299 11743.71 305.91 52488.21 88888.00 2016-10-25 02:02:18.408 299 11743.66 305.94 52488.20 88888.00 2016-10-25 02:02:18.908 299 11743.69 306.01 52488.21 88888.00 2016-10-25 02:02:19.408 299 11743.70 306.06 52488.24 88888.00 2016-10-25 02:02:19.908 299 11743.70 306.12 52488.28 88888.00 2016-10-25 02:02:20.408 299 11743.71 306.16 52488.28 88888.00 2016-10-25 02:02:20.908 299 11743.69 306.23 52488.28 88888.00 2016-10-25 02:02:21.408 299 11743.70 306.28 52488.30 88888.00 2016-10-25 02:02:21.908 299 11743.71 306.32 52488.31 88888.00 2016-10-25 02:02:22.408 299 11743.75 306.38 52488.29 88888.00 2016-10-25 02:02:22.908 299 11743.77 306.43 52488.29 88888.00 2016-10-25 02:02:23.408 299 11743.76 306.53 52488.34 88888.00 2016-10-25 02:02:23.908 299 11743.78 306.62 52488.35 88888.00 2016-10-25 02:02:24.408 299 11743.84 306.67 52488.33 88888.00 2016-10-25 02:02:24.908 299 11743.87 306.64 52488.31 88888.00 2016-10-25 02:02:25.408 299 11743.89 306.72 52488.27 88888.00 2016-10-25 02:02:25.908 299 11743.88 306.80 52488.29 88888.00 2016-10-25 02:02:26.408 299 11743.70 306.93 52488.40 88888.00 2016-10-25 02:02:26.908 299 11743.67 306.98 52488.46 88888.00 2016-10-25 02:02:27.408 299 11743.70 307.06 52488.49 88888.00 2016-10-25 02:02:27.908 299 11743.81 307.15 52488.48 88888.00 2016-10-25 02:02:28.408 299 11743.89 307.25 52488.44 88888.00 2016-10-25 02:02:28.908 299 11743.93 307.32 52488.46 88888.00 2016-10-25 02:02:29.408 299 11744.00 307.39 52488.47 88888.00 2016-10-25 02:02:29.908 299 11744.03 307.51 52488.49 88888.00 2016-10-25 02:02:30.408 299 11744.04 307.61 52488.52 88888.00 2016-10-25 02:02:30.908 299 11744.10 307.69 52488.49 88888.00 2016-10-25 02:02:31.408 299 11744.14 307.78 52488.51 88888.00 2016-10-25 02:02:31.908 299 11744.18 307.88 52488.51 88888.00 2016-10-25 02:02:32.408 299 11744.20 307.98 52488.49 88888.00 2016-10-25 02:02:32.908 299 11744.20 308.08 52488.49 88888.00 2016-10-25 02:02:33.408 299 11744.24 308.15 52488.53 88888.00 2016-10-25 02:02:33.908 299 11744.32 308.18 52488.52 88888.00 2016-10-25 02:02:34.408 299 11744.37 308.27 52488.54 88888.00 2016-10-25 02:02:34.908 299 11744.49 308.36 52488.52 88888.00 2016-10-25 02:02:35.408 299 11744.47 308.44 52488.46 88888.00 2016-10-25 02:02:35.908 299 11744.50 308.51 52488.40 88888.00 2016-10-25 02:02:36.408 299 11744.56 308.57 52488.43 88888.00 2016-10-25 02:02:36.908 299 11744.55 308.63 52488.45 88888.00 2016-10-25 02:02:37.408 299 11744.58 308.65 52488.43 88888.00 2016-10-25 02:02:37.908 299 11744.58 308.70 52488.39 88888.00 2016-10-25 02:02:38.408 299 11744.62 308.73 52488.40 88888.00 2016-10-25 02:02:38.908 299 11744.60 308.78 52488.38 88888.00 2016-10-25 02:02:39.408 299 11744.63 308.86 52488.31 88888.00 2016-10-25 02:02:39.908 299 11744.65 308.87 52488.29 88888.00 2016-10-25 02:02:40.408 299 11744.67 308.90 52488.34 88888.00 2016-10-25 02:02:40.908 299 11744.65 308.93 52488.31 88888.00 2016-10-25 02:02:41.408 299 11744.65 308.93 52488.22 88888.00 2016-10-25 02:02:41.908 299 11744.65 308.94 52488.18 88888.00 2016-10-25 02:02:42.408 299 11744.72 308.97 52488.17 88888.00 2016-10-25 02:02:42.908 299 11744.76 309.00 52488.16 88888.00 2016-10-25 02:02:43.408 299 11744.76 309.02 52488.13 88888.00 2016-10-25 02:02:43.908 299 11744.77 309.03 52488.09 88888.00 2016-10-25 02:02:44.408 299 11744.77 309.05 52488.04 88888.00 2016-10-25 02:02:44.908 299 11744.77 309.07 52488.01 88888.00 2016-10-25 02:02:45.408 299 11744.81 309.07 52488.00 88888.00 2016-10-25 02:02:45.908 299 11744.79 309.13 52487.99 88888.00 2016-10-25 02:02:46.408 299 11744.82 309.12 52487.96 88888.00 2016-10-25 02:02:46.908 299 11744.84 309.11 52487.95 88888.00 2016-10-25 02:02:47.408 299 11744.83 309.11 52487.92 88888.00 2016-10-25 02:02:47.908 299 11744.84 309.12 52487.89 88888.00 2016-10-25 02:02:48.408 299 11744.84 309.12 52487.90 88888.00 2016-10-25 02:02:48.908 299 11744.86 309.12 52487.86 88888.00 2016-10-25 02:02:49.408 299 11744.85 309.12 52487.85 88888.00 2016-10-25 02:02:49.908 299 11744.85 309.07 52487.84 88888.00 2016-10-25 02:02:50.408 299 11744.81 309.13 52487.86 88888.00 2016-10-25 02:02:50.908 299 11744.79 309.12 52487.89 88888.00 2016-10-25 02:02:51.408 299 11744.79 309.13 52487.85 88888.00 2016-10-25 02:02:51.908 299 11744.70 309.19 52487.84 88888.00 2016-10-25 02:02:52.408 299 11744.65 309.23 52487.89 88888.00 2016-10-25 02:02:52.908 299 11744.62 309.28 52487.86 88888.00 2016-10-25 02:02:53.408 299 11744.62 309.32 52487.86 88888.00 2016-10-25 02:02:53.908 299 11744.63 309.31 52487.85 88888.00 2016-10-25 02:02:54.408 299 11744.58 309.36 52487.84 88888.00 2016-10-25 02:02:54.908 299 11744.55 309.38 52487.84 88888.00 2016-10-25 02:02:55.408 299 11744.57 309.46 52487.85 88888.00 2016-10-25 02:02:55.908 299 11744.56 309.48 52487.87 88888.00 2016-10-25 02:02:56.408 299 11744.51 309.56 52487.94 88888.00 2016-10-25 02:02:56.908 299 11744.49 309.54 52487.99 88888.00 2016-10-25 02:02:57.408 299 11744.47 309.60 52487.98 88888.00 2016-10-25 02:02:57.908 299 11744.44 309.70 52487.99 88888.00 2016-10-25 02:02:58.408 299 11744.39 309.72 52488.01 88888.00 2016-10-25 02:02:58.908 299 11744.38 309.80 52488.01 88888.00 2016-10-25 02:02:59.408 299 11744.38 309.84 52488.00 88888.00 2016-10-25 02:02:59.908 299 11744.40 309.89 52487.99 88888.00 2016-10-25 02:03:00.408 299 11744.32 309.98 52488.01 88888.00 2016-10-25 02:03:00.908 299 11744.27 310.05 52487.99 88888.00 2016-10-25 02:03:01.408 299 11744.29 310.11 52487.98 88888.00 2016-10-25 02:03:01.908 299 11744.28 310.16 52487.98 88888.00 2016-10-25 02:03:02.408 299 11744.32 310.20 52487.99 88888.00 2016-10-25 02:03:02.908 299 11744.27 310.21 52487.94 88888.00 2016-10-25 02:03:03.408 299 11744.21 310.27 52487.99 88888.00 2016-10-25 02:03:03.908 299 11744.24 310.34 52488.00 88888.00 2016-10-25 02:03:04.408 299 11744.29 310.41 52487.92 88888.00 2016-10-25 02:03:04.908 299 11744.28 310.42 52487.90 88888.00 2016-10-25 02:03:05.408 299 11744.27 310.57 52487.92 88888.00 2016-10-25 02:03:05.908 299 11744.27 310.58 52487.92 88888.00 2016-10-25 02:03:06.408 299 11744.27 310.57 52487.90 88888.00 2016-10-25 02:03:06.908 299 11744.24 310.59 52487.91 88888.00 2016-10-25 02:03:07.408 299 11744.27 310.63 52487.91 88888.00 2016-10-25 02:03:07.908 299 11744.28 310.67 52487.91 88888.00 2016-10-25 02:03:08.408 299 11744.23 310.71 52487.92 88888.00 2016-10-25 02:03:08.908 299 11744.24 310.74 52487.93 88888.00 2016-10-25 02:03:09.408 299 11744.26 310.81 52487.91 88888.00 2016-10-25 02:03:09.908 299 11744.22 310.83 52487.90 88888.00 2016-10-25 02:03:10.408 299 11744.27 310.91 52487.86 88888.00 2016-10-25 02:03:10.908 299 11744.27 310.93 52487.85 88888.00 2016-10-25 02:03:11.408 299 11744.21 310.98 52487.85 88888.00 2016-10-25 02:03:11.908 299 11744.22 310.98 52487.85 88888.00 2016-10-25 02:03:12.408 299 11744.23 311.03 52487.84 88888.00 2016-10-25 02:03:12.908 299 11744.24 311.10 52487.84 88888.00 2016-10-25 02:03:13.408 299 11744.29 311.18 52487.85 88888.00 2016-10-25 02:03:13.908 299 11744.27 311.20 52487.86 88888.00 2016-10-25 02:03:14.408 299 11744.24 311.26 52487.89 88888.00 2016-10-25 02:03:14.908 299 11744.19 311.35 52487.89 88888.00 2016-10-25 02:03:15.408 299 11744.12 311.36 52487.89 88888.00 2016-10-25 02:03:15.908 299 11744.07 311.42 52487.90 88888.00 2016-10-25 02:03:16.408 299 11744.06 311.45 52487.86 88888.00 2016-10-25 02:03:16.908 299 11744.06 311.48 52487.86 88888.00 2016-10-25 02:03:17.408 299 11744.03 311.53 52487.90 88888.00 2016-10-25 02:03:17.908 299 11744.01 311.53 52487.92 88888.00 2016-10-25 02:03:18.408 299 11743.96 311.61 52487.87 88888.00 2016-10-25 02:03:18.908 299 11743.96 311.67 52487.82 88888.00 2016-10-25 02:03:19.408 299 11743.93 311.71 52487.83 88888.00 2016-10-25 02:03:19.908 299 11743.95 311.71 52487.82 88888.00 2016-10-25 02:03:20.408 299 11743.92 311.78 52487.82 88888.00 2016-10-25 02:03:20.908 299 11743.88 311.79 52487.80 88888.00 2016-10-25 02:03:21.408 299 11743.89 311.83 52487.78 88888.00 2016-10-25 02:03:21.908 299 11743.93 311.87 52487.72 88888.00 2016-10-25 02:03:22.408 299 11743.92 311.96 52487.65 88888.00 2016-10-25 02:03:22.908 299 11743.91 311.99 52487.65 88888.00 2016-10-25 02:03:23.408 299 11743.85 312.05 52487.60 88888.00 2016-10-25 02:03:23.908 299 11743.84 312.09 52487.58 88888.00 2016-10-25 02:03:24.408 299 11743.85 312.12 52487.59 88888.00 2016-10-25 02:03:24.908 299 11743.83 312.17 52487.55 88888.00 2016-10-25 02:03:25.408 299 11743.84 312.23 52487.48 88888.00 2016-10-25 02:03:25.908 299 11743.83 312.29 52487.43 88888.00 2016-10-25 02:03:26.408 299 11743.79 312.34 52487.42 88888.00 2016-10-25 02:03:26.908 299 11743.76 312.41 52487.42 88888.00 2016-10-25 02:03:27.408 299 11743.77 312.51 52487.37 88888.00 2016-10-25 02:03:27.908 299 11743.80 312.48 52487.27 88888.00 2016-10-25 02:03:28.408 299 11743.80 312.53 52487.21 88888.00 2016-10-25 02:03:28.908 299 11743.76 312.54 52487.22 88888.00 2016-10-25 02:03:29.408 299 11743.72 312.57 52487.19 88888.00 2016-10-25 02:03:29.908 299 11743.67 312.65 52487.14 88888.00 2016-10-25 02:03:30.408 299 11743.67 312.68 52487.08 88888.00 2016-10-25 02:03:30.908 299 11743.67 312.72 52487.07 88888.00 2016-10-25 02:03:31.408 299 11743.66 312.74 52487.01 88888.00 2016-10-25 02:03:31.908 299 11743.66 312.81 52486.95 88888.00 2016-10-25 02:03:32.408 299 11743.68 312.86 52486.88 88888.00 2016-10-25 02:03:32.908 299 11743.63 312.90 52486.84 88888.00 2016-10-25 02:03:33.408 299 11743.61 312.94 52486.78 88888.00 2016-10-25 02:03:33.908 299 11743.58 312.97 52486.75 88888.00 2016-10-25 02:03:34.408 299 11743.57 312.99 52486.72 88888.00 2016-10-25 02:03:34.908 299 11743.58 313.02 52486.66 88888.00 2016-10-25 02:03:35.408 299 11743.58 313.05 52486.63 88888.00 2016-10-25 02:03:35.908 299 11743.52 313.11 52486.66 88888.00 2016-10-25 02:03:36.408 299 11743.56 313.16 52486.62 88888.00 2016-10-25 02:03:36.908 299 11743.54 313.18 52486.59 88888.00 2016-10-25 02:03:37.408 299 11743.53 313.21 52486.54 88888.00 2016-10-25 02:03:37.908 299 11743.51 313.23 52486.49 88888.00 2016-10-25 02:03:38.408 299 11743.51 313.24 52486.41 88888.00 2016-10-25 02:03:38.908 299 11743.50 313.29 52486.33 88888.00 2016-10-25 02:03:39.408 299 11743.49 313.26 52486.26 88888.00 2016-10-25 02:03:39.908 299 11743.45 313.31 52486.24 88888.00 2016-10-25 02:03:40.408 299 11743.44 313.36 52486.18 88888.00 2016-10-25 02:03:40.908 299 11743.39 313.41 52486.15 88888.00 2016-10-25 02:03:41.408 299 11743.36 313.47 52486.11 88888.00 2016-10-25 02:03:41.908 299 11743.35 313.49 52486.13 88888.00 2016-10-25 02:03:42.408 299 11743.33 313.53 52486.11 88888.00 2016-10-25 02:03:42.908 299 11743.32 313.54 52486.07 88888.00 2016-10-25 02:03:43.408 299 11743.28 313.55 52485.98 88888.00 2016-10-25 02:03:43.908 299 11743.25 313.58 52485.97 88888.00 2016-10-25 02:03:44.408 299 11743.26 313.62 52485.92 88888.00 2016-10-25 02:03:44.908 299 11743.25 313.67 52485.88 88888.00 2016-10-25 02:03:45.408 299 11743.30 313.67 52485.81 88888.00 2016-10-25 02:03:45.908 299 11743.28 313.71 52485.78 88888.00 2016-10-25 02:03:46.408 299 11743.25 313.74 52485.74 88888.00 2016-10-25 02:03:46.908 299 11743.23 313.80 52485.70 88888.00 2016-10-25 02:03:47.408 299 11743.18 313.87 52485.65 88888.00 2016-10-25 02:03:47.908 299 11743.16 313.90 52485.57 88888.00 2016-10-25 02:03:48.408 299 11743.14 313.91 52485.52 88888.00 2016-10-25 02:03:48.908 299 11743.13 313.96 52485.48 88888.00 2016-10-25 02:03:49.408 299 11743.13 314.02 52485.44 88888.00 2016-10-25 02:03:49.908 299 11743.10 314.06 52485.37 88888.00 2016-10-25 02:03:50.408 299 11743.09 314.07 52485.35 88888.00 2016-10-25 02:03:50.908 299 11743.06 314.11 52485.36 88888.00 2016-10-25 02:03:51.408 299 11743.07 314.11 52485.30 88888.00 2016-10-25 02:03:51.908 299 11743.02 314.16 52485.25 88888.00 2016-10-25 02:03:52.408 299 11742.95 314.21 52485.21 88888.00 2016-10-25 02:03:52.908 299 11742.98 314.26 52485.12 88888.00 2016-10-25 02:03:53.408 299 11743.00 314.30 52485.10 88888.00 2016-10-25 02:03:53.908 299 11743.05 314.32 52485.05 88888.00 2016-10-25 02:03:54.408 299 11743.04 314.39 52485.02 88888.00 2016-10-25 02:03:54.908 299 11743.02 314.47 52484.99 88888.00 2016-10-25 02:03:55.409 299 11743.02 314.51 52484.98 88888.00 2016-10-25 02:03:55.909 299 11743.00 314.54 52484.94 88888.00 2016-10-25 02:03:56.409 299 11743.04 314.57 52484.87 88888.00 2016-10-25 02:03:56.909 299 11743.02 314.59 52484.81 88888.00 2016-10-25 02:03:57.409 299 11743.02 314.61 52484.76 88888.00 2016-10-25 02:03:57.909 299 11743.02 314.65 52484.75 88888.00 2016-10-25 02:03:58.409 299 11743.07 314.67 52484.76 88888.00 2016-10-25 02:03:58.909 299 11743.08 314.76 52484.75 88888.00 2016-10-25 02:03:59.409 299 11743.08 314.76 52484.70 88888.00 2016-10-25 02:03:59.909 299 11743.09 314.74 52484.70 88888.00 2016-10-25 02:04:00.409 299 11743.10 314.79 52484.68 88888.00 2016-10-25 02:04:00.909 299 11743.14 314.81 52484.64 88888.00 2016-10-25 02:04:01.409 299 11743.14 314.86 52484.60 88888.00 2016-10-25 02:04:01.909 299 11743.16 314.90 52484.58 88888.00 2016-10-25 02:04:02.409 299 11743.22 314.98 52484.49 88888.00 2016-10-25 02:04:02.909 299 11743.27 315.02 52484.43 88888.00 2016-10-25 02:04:03.409 299 11743.28 315.10 52484.46 88888.00 2016-10-25 02:04:03.909 299 11743.33 315.13 52484.41 88888.00 2016-10-25 02:04:04.409 299 11743.32 315.15 52484.38 88888.00 2016-10-25 02:04:04.909 299 11743.42 315.18 52484.33 88888.00 2016-10-25 02:04:05.409 299 11743.48 315.24 52484.26 88888.00 2016-10-25 02:04:05.909 299 11743.52 315.28 52484.19 88888.00 2016-10-25 02:04:06.409 299 11743.54 315.33 52484.13 88888.00 2016-10-25 02:04:06.909 299 11743.61 315.33 52484.06 88888.00 2016-10-25 02:04:07.409 299 11743.67 315.37 52484.06 88888.00 2016-10-25 02:04:07.909 299 11743.68 315.41 52484.06 88888.00 2016-10-25 02:04:08.409 299 11743.76 315.44 52484.02 88888.00 2016-10-25 02:04:08.909 299 11743.80 315.44 52483.95 88888.00 2016-10-25 02:04:09.409 299 11743.78 315.52 52483.91 88888.00 2016-10-25 02:04:09.909 299 11743.80 315.54 52483.87 88888.00 2016-10-25 02:04:10.409 299 11743.86 315.60 52483.85 88888.00 2016-10-25 02:04:10.909 299 11743.93 315.63 52483.81 88888.00 2016-10-25 02:04:11.409 299 11743.98 315.64 52483.78 88888.00 2016-10-25 02:04:11.909 299 11744.00 315.62 52483.76 88888.00 2016-10-25 02:04:12.409 299 11744.03 315.63 52483.70 88888.00 2016-10-25 02:04:12.909 299 11744.09 315.66 52483.64 88888.00 2016-10-25 02:04:13.409 299 11744.10 315.74 52483.62 88888.00 2016-10-25 02:04:13.909 299 11744.15 315.72 52483.54 88888.00 2016-10-25 02:04:14.409 299 11744.21 315.70 52483.49 88888.00 2016-10-25 02:04:14.909 299 11744.27 315.67 52483.47 88888.00 2016-10-25 02:04:15.409 299 11744.24 315.64 52483.41 88888.00 2016-10-25 02:04:15.909 299 11744.28 315.68 52483.36 88888.00 2016-10-25 02:04:16.409 299 11744.31 315.68 52483.31 88888.00 2016-10-25 02:04:16.909 299 11744.30 315.70 52483.25 88888.00 2016-10-25 02:04:17.409 299 11744.26 315.71 52483.19 88888.00 2016-10-25 02:04:17.909 299 11744.26 315.73 52483.15 88888.00 2016-10-25 02:04:18.409 299 11744.22 315.74 52483.16 88888.00 2016-10-25 02:04:18.909 299 11744.27 315.73 52483.11 88888.00 2016-10-25 02:04:19.409 299 11744.29 315.71 52483.05 88888.00 2016-10-25 02:04:19.909 299 11744.30 315.72 52483.02 88888.00 2016-10-25 02:04:20.409 299 11744.33 315.72 52482.98 88888.00 2016-10-25 02:04:20.909 299 11744.33 315.71 52482.94 88888.00 2016-10-25 02:04:21.409 299 11744.31 315.68 52482.89 88888.00 2016-10-25 02:04:21.909 299 11744.30 315.70 52482.84 88888.00 2016-10-25 02:04:22.409 299 11744.38 315.72 52482.78 88888.00 2016-10-25 02:04:22.909 299 11744.37 315.72 52482.78 88888.00 2016-10-25 02:04:23.409 299 11744.31 315.70 52482.74 88888.00 2016-10-25 02:04:23.909 299 11744.26 315.67 52482.65 88888.00 2016-10-25 02:04:24.409 299 11744.28 315.66 52482.54 88888.00 2016-10-25 02:04:24.909 299 11744.32 315.68 52482.52 88888.00 2016-10-25 02:04:25.409 299 11744.33 315.75 52482.48 88888.00 2016-10-25 02:04:25.909 299 11744.35 315.71 52482.45 88888.00 2016-10-25 02:04:26.409 299 11744.33 315.72 52482.47 88888.00 2016-10-25 02:04:26.909 299 11744.33 315.78 52482.44 88888.00 2016-10-25 02:04:27.409 299 11744.32 315.82 52482.36 88888.00 2016-10-25 02:04:27.909 299 11744.30 315.82 52482.31 88888.00 2016-10-25 02:04:28.409 299 11744.27 315.87 52482.29 88888.00 2016-10-25 02:04:28.909 299 11744.24 315.91 52482.26 88888.00 2016-10-25 02:04:29.409 299 11744.20 315.96 52482.22 88888.00 2016-10-25 02:04:29.909 299 11744.13 316.02 52482.23 88888.00 2016-10-25 02:04:30.409 299 11744.13 316.04 52482.21 88888.00 2016-10-25 02:04:30.909 299 11744.15 316.05 52482.16 88888.00 2016-10-25 02:04:31.409 299 11744.16 316.10 52482.12 88888.00 2016-10-25 02:04:31.909 299 11744.14 316.17 52482.11 88888.00 2016-10-25 02:04:32.409 299 11744.12 316.26 52482.06 88888.00 2016-10-25 02:04:32.909 299 11744.10 316.35 52482.05 88888.00 2016-10-25 02:04:33.409 299 11744.11 316.39 52482.03 88888.00 2016-10-25 02:04:33.909 299 11744.12 316.38 52482.03 88888.00 2016-10-25 02:04:34.409 299 11744.05 316.45 52481.96 88888.00 2016-10-25 02:04:34.909 299 11744.03 316.52 52481.87 88888.00 2016-10-25 02:04:35.409 299 11744.06 316.57 52481.83 88888.00 2016-10-25 02:04:35.909 299 11744.05 316.58 52481.77 88888.00 2016-10-25 02:04:36.409 299 11744.02 316.62 52481.74 88888.00 2016-10-25 02:04:36.909 299 11743.94 316.67 52481.73 88888.00 2016-10-25 02:04:37.409 299 11743.94 316.71 52481.70 88888.00 2016-10-25 02:04:37.909 299 11743.91 316.72 52481.69 88888.00 2016-10-25 02:04:38.409 299 11743.88 316.79 52481.66 88888.00 2016-10-25 02:04:38.909 299 11743.89 316.87 52481.57 88888.00 2016-10-25 02:04:39.409 299 11743.87 316.91 52481.57 88888.00 2016-10-25 02:04:39.909 299 11743.87 316.96 52481.51 88888.00 2016-10-25 02:04:40.409 299 11743.91 317.00 52481.47 88888.00 2016-10-25 02:04:40.909 299 11743.92 317.02 52481.40 88888.00 2016-10-25 02:04:41.409 299 11743.93 317.03 52481.35 88888.00 2016-10-25 02:04:41.909 299 11743.93 317.08 52481.30 88888.00 2016-10-25 02:04:42.409 299 11743.97 317.11 52481.25 88888.00 2016-10-25 02:04:42.909 299 11744.00 317.15 52481.22 88888.00 2016-10-25 02:04:43.409 299 11743.94 317.18 52481.22 88888.00 2016-10-25 02:04:43.909 299 11743.95 317.26 52481.21 88888.00 2016-10-25 02:04:44.409 299 11744.00 317.29 52481.13 88888.00 2016-10-25 02:04:44.909 299 11743.96 317.32 52481.09 88888.00 2016-10-25 02:04:45.409 299 11743.89 317.36 52481.11 88888.00 2016-10-25 02:04:45.909 299 11743.86 317.40 52481.09 88888.00 2016-10-25 02:04:46.409 299 11743.93 317.37 52481.02 88888.00 2016-10-25 02:04:46.909 299 11743.98 317.37 52480.89 88888.00 2016-10-25 02:04:47.409 299 11744.02 317.39 52480.81 88888.00 2016-10-25 02:04:47.909 299 11744.12 317.39 52480.79 88888.00 2016-10-25 02:04:48.409 299 11744.15 317.38 52480.76 88888.00 2016-10-25 02:04:48.909 299 11744.27 317.38 52480.63 88888.00 2016-10-25 02:04:49.409 299 11744.38 317.36 52480.54 88888.00 2016-10-25 02:04:49.909 299 11744.45 317.36 52480.46 88888.00 2016-10-25 02:04:50.409 299 11744.53 317.37 52480.40 88888.00 2016-10-25 02:04:50.909 299 11744.55 317.39 52480.34 88888.00 2016-10-25 02:04:51.409 299 11744.56 317.33 52480.26 88888.00 2016-10-25 02:04:51.909 299 11744.63 317.32 52480.16 88888.00 2016-10-25 02:04:52.409 299 11744.65 317.30 52480.09 88888.00 2016-10-25 02:04:52.909 299 11744.67 317.28 52480.03 88888.00 2016-10-25 02:04:53.409 299 11744.72 317.23 52479.94 88888.00 2016-10-25 02:04:53.909 299 11744.80 317.20 52479.89 88888.00 2016-10-25 02:04:54.409 299 11744.89 317.20 52479.87 88888.00 2016-10-25 02:04:54.909 299 11744.91 317.21 52479.79 88888.00 2016-10-25 02:04:55.409 299 11744.99 317.16 52479.68 88888.00 2016-10-25 02:04:55.909 299 11745.09 317.13 52479.59 88888.00 2016-10-25 02:04:56.409 299 11745.11 317.06 52479.48 88888.00 2016-10-25 02:04:56.909 299 11745.18 317.00 52479.40 88888.00 2016-10-25 02:04:57.409 299 11745.23 316.99 52479.31 88888.00 2016-10-25 02:04:57.909 299 11745.26 316.93 52479.26 88888.00 2016-10-25 02:04:58.409 299 11745.30 316.92 52479.22 88888.00 2016-10-25 02:04:58.909 299 11745.37 316.88 52479.14 88888.00 2016-10-25 02:04:59.409 299 11745.44 316.78 52479.05 88888.00 2016-10-25 02:04:59.909 299 11745.47 316.70 52478.99 88888.00 2016-10-25 02:05:00.409 299 11745.50 316.67 52478.93 88888.00 2016-10-25 02:05:00.909 299 11745.53 316.62 52478.84 88888.00 2016-10-25 02:05:01.409 299 11745.56 316.53 52478.79 88888.00 2016-10-25 02:05:01.909 299 11745.60 316.52 52478.76 88888.00 2016-10-25 02:05:02.409 299 11745.63 316.43 52478.66 88888.00 2016-10-25 02:05:02.909 299 11745.67 316.31 52478.57 88888.00 2016-10-25 02:05:03.409 299 11745.70 316.26 52478.50 88888.00 2016-10-25 02:05:03.909 299 11745.73 316.22 52478.44 88888.00 2016-10-25 02:05:04.409 299 11745.79 316.15 52478.42 88888.00 2016-10-25 02:05:04.909 299 11745.86 316.09 52478.40 88888.00 2016-10-25 02:05:05.409 299 11745.81 315.99 52478.38 88888.00 2016-10-25 02:05:05.909 299 11745.80 315.90 52478.32 88888.00 2016-10-25 02:05:06.409 299 11745.77 315.87 52478.31 88888.00 2016-10-25 02:05:06.909 299 11745.78 315.82 52478.25 88888.00 2016-10-25 02:05:07.409 299 11745.81 315.72 52478.21 88888.00 2016-10-25 02:05:07.909 299 11745.82 315.65 52478.20 88888.00 2016-10-25 02:05:08.409 299 11745.84 315.55 52478.15 88888.00 2016-10-25 02:05:08.909 299 11745.81 315.51 52478.07 88888.00 2016-10-25 02:05:09.409 299 11745.81 315.41 52478.00 88888.00 2016-10-25 02:05:09.909 299 11745.82 315.28 52477.97 88888.00 2016-10-25 02:05:10.409 299 11745.84 315.24 52477.85 88888.00 2016-10-25 02:05:10.909 299 11745.85 315.22 52477.77 88888.00 2016-10-25 02:05:11.409 299 11745.79 315.16 52477.73 88888.00 2016-10-25 02:05:11.909 299 11745.80 315.12 52477.69 88888.00 2016-10-25 02:05:12.409 299 11745.81 315.03 52477.68 88888.00 2016-10-25 02:05:12.909 299 11745.76 314.97 52477.62 88888.00 2016-10-25 02:05:13.409 299 11745.73 314.89 52477.55 88888.00 2016-10-25 02:05:13.909 299 11745.68 314.90 52477.54 88888.00 2016-10-25 02:05:14.409 299 11745.64 314.88 52477.53 88888.00 2016-10-25 02:05:14.909 299 11745.64 314.83 52477.49 88888.00 2016-10-25 02:05:15.409 299 11745.62 314.80 52477.45 88888.00 2016-10-25 02:05:15.909 299 11745.59 314.81 52477.43 88888.00 2016-10-25 02:05:16.409 299 11745.54 314.80 52477.41 88888.00 2016-10-25 02:05:16.909 299 11745.52 314.77 52477.39 88888.00 2016-10-25 02:05:17.409 299 11745.51 314.76 52477.36 88888.00 2016-10-25 02:05:17.909 299 11745.46 314.76 52477.30 88888.00 2016-10-25 02:05:18.409 299 11745.41 314.77 52477.27 88888.00 2016-10-25 02:05:18.909 299 11745.41 314.71 52477.23 88888.00 2016-10-25 02:05:19.409 299 11745.36 314.71 52477.21 88888.00 2016-10-25 02:05:19.909 299 11745.33 314.75 52477.20 88888.00 2016-10-25 02:05:20.409 299 11745.26 314.78 52477.17 88888.00 2016-10-25 02:05:20.909 299 11745.19 314.74 52477.17 88888.00 2016-10-25 02:05:21.409 299 11745.17 314.74 52477.15 88888.00 2016-10-25 02:05:21.909 299 11745.19 314.70 52477.12 88888.00 2016-10-25 02:05:22.409 299 11745.19 314.70 52477.11 88888.00 2016-10-25 02:05:22.909 299 11745.16 314.74 52477.08 88888.00 2016-10-25 02:05:23.409 299 11745.15 314.73 52477.05 88888.00 2016-10-25 02:05:23.909 299 11745.09 314.70 52476.98 88888.00 2016-10-25 02:05:24.409 299 11745.11 314.69 52476.88 88888.00 2016-10-25 02:05:24.909 299 11745.14 314.67 52476.82 88888.00 2016-10-25 02:05:25.409 299 11745.19 314.71 52476.77 88888.00 2016-10-25 02:05:25.909 299 11745.20 314.75 52476.77 88888.00 2016-10-25 02:05:26.409 299 11745.21 314.80 52476.77 88888.00 2016-10-25 02:05:26.909 299 11745.19 314.81 52476.76 88888.00 2016-10-25 02:05:27.409 299 11745.17 314.84 52476.74 88888.00 2016-10-25 02:05:27.909 299 11745.19 314.85 52476.70 88888.00 2016-10-25 02:05:28.409 299 11745.19 314.87 52476.66 88888.00 2016-10-25 02:05:28.909 299 11745.20 314.86 52476.56 88888.00 2016-10-25 02:05:29.409 299 11745.25 314.86 52476.49 88888.00 2016-10-25 02:05:29.909 299 11745.23 314.87 52476.45 88888.00 2016-10-25 02:05:30.409 299 11745.24 314.91 52476.41 88888.00 2016-10-25 02:05:30.909 299 11745.27 314.93 52476.37 88888.00 2016-10-25 02:05:31.409 299 11745.29 314.94 52476.32 88888.00 2016-10-25 02:05:31.909 299 11745.33 314.94 52476.28 88888.00 2016-10-25 02:05:32.409 299 11745.36 314.95 52476.19 88888.00 2016-10-25 02:05:32.909 299 11745.38 314.91 52476.09 88888.00 2016-10-25 02:05:33.409 299 11745.43 314.90 52476.05 88888.00 2016-10-25 02:05:33.909 299 11745.49 314.91 52475.97 88888.00 2016-10-25 02:05:34.409 299 11745.54 314.93 52475.95 88888.00 2016-10-25 02:05:34.909 299 11745.58 314.96 52475.89 88888.00 2016-10-25 02:05:35.409 299 11745.58 314.98 52475.86 88888.00 2016-10-25 02:05:35.909 299 11745.64 314.98 52475.84 88888.00 2016-10-25 02:05:36.409 299 11745.71 314.99 52475.79 88888.00 2016-10-25 02:05:36.909 299 11745.78 314.97 52475.73 88888.00 2016-10-25 02:05:37.409 299 11745.82 314.97 52475.66 88888.00 2016-10-25 02:05:37.909 299 11745.86 314.93 52475.60 88888.00 2016-10-25 02:05:38.409 299 11745.89 314.94 52475.59 88888.00 2016-10-25 02:05:38.909 299 11745.95 314.94 52475.53 88888.00 2016-10-25 02:05:39.409 299 11745.99 314.88 52475.45 88888.00 2016-10-25 02:05:39.909 299 11746.04 314.86 52475.41 88888.00 2016-10-25 02:05:40.409 299 11746.06 314.85 52475.32 88888.00 2016-10-25 02:05:40.909 299 11746.14 314.84 52475.23 88888.00 2016-10-25 02:05:41.409 299 11746.20 314.85 52475.20 88888.00 2016-10-25 02:05:41.909 299 11746.23 314.81 52475.13 88888.00 2016-10-25 02:05:42.409 299 11746.26 314.75 52475.08 88888.00 2016-10-25 02:05:42.909 299 11746.30 314.74 52475.05 88888.00 2016-10-25 02:05:43.409 299 11746.37 314.75 52474.98 88888.00 2016-10-25 02:05:43.909 299 11746.41 314.77 52474.89 88888.00 2016-10-25 02:05:44.409 299 11746.43 314.77 52474.81 88888.00 2016-10-25 02:05:44.909 299 11746.47 314.70 52474.78 88888.00 2016-10-25 02:05:45.409 299 11746.57 314.68 52474.74 88888.00 2016-10-25 02:05:45.909 299 11746.61 314.69 52474.65 88888.00 2016-10-25 02:05:46.409 299 11746.66 314.67 52474.57 88888.00 2016-10-25 02:05:46.909 299 11746.72 314.65 52474.51 88888.00 2016-10-25 02:05:47.409 299 11746.77 314.60 52474.48 88888.00 2016-10-25 02:05:47.909 299 11746.81 314.56 52474.45 88888.00 2016-10-25 02:05:48.409 299 11746.82 314.54 52474.41 88888.00 2016-10-25 02:05:48.909 299 11746.82 314.50 52474.34 88888.00 2016-10-25 02:05:49.409 299 11746.84 314.47 52474.26 88888.00 2016-10-25 02:05:49.909 299 11746.87 314.45 52474.19 88888.00 2016-10-25 02:05:50.409 299 11746.92 314.45 52474.17 88888.00 2016-10-25 02:05:50.909 299 11746.99 314.45 52474.11 88888.00 2016-10-25 02:05:51.409 299 11747.02 314.40 52474.03 88888.00 2016-10-25 02:05:51.909 299 11747.02 314.40 52474.00 88888.00 2016-10-25 02:05:52.409 299 11747.05 314.38 52473.94 88888.00 2016-10-25 02:05:52.909 299 11747.14 314.32 52473.92 88888.00 2016-10-25 02:05:53.409 299 11747.23 314.31 52473.84 88888.00 2016-10-25 02:05:53.909 299 11747.30 314.27 52473.75 88888.00 2016-10-25 02:05:54.409 299 11747.29 314.20 52473.66 88888.00 2016-10-25 02:05:54.909 299 11747.33 314.17 52473.62 88888.00 2016-10-25 02:05:55.409 299 11747.39 314.10 52473.57 88888.00 2016-10-25 02:05:55.909 299 11747.43 314.06 52473.51 88888.00 2016-10-25 02:05:56.409 299 11747.48 313.99 52473.46 88888.00 2016-10-25 02:05:56.909 299 11747.52 313.98 52473.40 88888.00 2016-10-25 02:05:57.409 299 11747.57 313.91 52473.35 88888.00 2016-10-25 02:05:57.909 299 11747.58 313.92 52473.28 88888.00 2016-10-25 02:05:58.409 299 11747.60 313.90 52473.20 88888.00 2016-10-25 02:05:58.909 299 11747.63 313.88 52473.14 88888.00 2016-10-25 02:05:59.409 299 11747.69 313.79 52473.09 88888.00 2016-10-25 02:05:59.909 299 11747.73 313.76 52473.03 88888.00 2016-10-25 02:06:00.409 299 11747.79 313.70 52472.98 88888.00 2016-10-25 02:06:00.909 299 11747.81 313.71 52472.93 88888.00 2016-10-25 02:06:01.409 299 11747.81 313.62 52472.85 88888.00 2016-10-25 02:06:01.909 299 11747.80 313.61 52472.85 88888.00 2016-10-25 02:06:02.409 299 11747.82 313.54 52472.84 88888.00 2016-10-25 02:06:02.909 299 11747.84 313.54 52472.85 88888.00 2016-10-25 02:06:03.409 299 11747.88 313.50 52472.84 88888.00 2016-10-25 02:06:03.909 299 11747.89 313.48 52472.80 88888.00 2016-10-25 02:06:04.409 299 11747.90 313.48 52472.83 88888.00 2016-10-25 02:06:04.909 299 11747.92 313.48 52472.79 88888.00 2016-10-25 02:06:05.409 299 11747.97 313.43 52472.76 88888.00 2016-10-25 02:06:05.909 299 11748.00 313.43 52472.70 88888.00 2016-10-25 02:06:06.409 299 11748.05 313.43 52472.63 88888.00 2016-10-25 02:06:06.909 299 11748.10 313.35 52472.53 88888.00 2016-10-25 02:06:07.409 299 11748.14 313.31 52472.52 88888.00 2016-10-25 02:06:07.909 299 11748.14 313.29 52472.50 88888.00 2016-10-25 02:06:08.409 299 11748.17 313.28 52472.49 88888.00 2016-10-25 02:06:08.909 299 11748.18 313.26 52472.48 88888.00 2016-10-25 02:06:09.409 299 11748.24 313.22 52472.48 88888.00 2016-10-25 02:06:09.909 299 11748.31 313.18 52472.41 88888.00 2016-10-25 02:06:10.409 299 11748.35 313.21 52472.35 88888.00 2016-10-25 02:06:10.909 299 11748.35 313.22 52472.30 88888.00 2016-10-25 02:06:11.409 299 11748.39 313.23 52472.27 88888.00 2016-10-25 02:06:11.909 299 11748.40 313.14 52472.27 88888.00 2016-10-25 02:06:12.409 299 11748.45 313.04 52472.23 88888.00 2016-10-25 02:06:12.909 299 11748.48 313.00 52472.15 88888.00 2016-10-25 02:06:13.409 299 11748.49 312.96 52472.10 88888.00 2016-10-25 02:06:13.909 299 11748.51 312.94 52472.06 88888.00 2016-10-25 02:06:14.409 299 11748.51 312.86 52472.04 88888.00 2016-10-25 02:06:14.909 299 11748.51 312.82 52472.01 88888.00 2016-10-25 02:06:15.409 299 11748.53 312.77 52471.99 88888.00 2016-10-25 02:06:15.909 299 11748.56 312.72 52471.97 88888.00 2016-10-25 02:06:16.409 299 11748.61 312.68 52471.94 88888.00 2016-10-25 02:06:16.909 299 11748.65 312.63 52471.94 88888.00 2016-10-25 02:06:17.409 299 11748.67 312.53 52471.90 88888.00 2016-10-25 02:06:17.909 299 11748.68 312.47 52471.81 88888.00 2016-10-25 02:06:18.409 299 11748.70 312.44 52471.79 88888.00 2016-10-25 02:06:18.909 299 11748.71 312.42 52471.79 88888.00 2016-10-25 02:06:19.409 299 11748.70 312.38 52471.74 88888.00 2016-10-25 02:06:19.909 299 11748.70 312.33 52471.68 88888.00 2016-10-25 02:06:20.409 299 11748.71 312.29 52471.65 88888.00 2016-10-25 02:06:20.909 299 11748.76 312.26 52471.59 88888.00 2016-10-25 02:06:21.409 299 11748.76 312.19 52471.55 88888.00 2016-10-25 02:06:21.909 299 11748.79 312.14 52471.50 88888.00 2016-10-25 02:06:22.409 299 11748.80 312.07 52471.45 88888.00 2016-10-25 02:06:22.909 299 11748.75 312.02 52471.39 88888.00 2016-10-25 02:06:23.409 299 11748.74 311.96 52471.40 88888.00 2016-10-25 02:06:23.909 299 11748.71 311.89 52471.39 88888.00 2016-10-25 02:06:24.409 299 11748.72 311.88 52471.30 88888.00 2016-10-25 02:06:24.909 299 11748.78 311.84 52471.28 88888.00 2016-10-25 02:06:25.409 299 11748.80 311.84 52471.24 88888.00 2016-10-25 02:06:25.909 299 11748.80 311.74 52471.17 88888.00 2016-10-25 02:06:26.409 299 11748.85 311.68 52471.15 88888.00 2016-10-25 02:06:26.909 299 11748.79 311.60 52471.12 88888.00 2016-10-25 02:06:27.409 299 11748.79 311.58 52471.10 88888.00 2016-10-25 02:06:27.909 299 11748.85 311.57 52471.06 88888.00 2016-10-25 02:06:28.409 299 11748.86 311.54 52471.01 88888.00 2016-10-25 02:06:28.909 299 11748.79 311.46 52470.99 88888.00 2016-10-25 02:06:29.409 299 11748.75 311.44 52470.99 88888.00 2016-10-25 02:06:29.909 299 11748.77 311.44 52470.93 88888.00 2016-10-25 02:06:30.409 299 11748.78 311.38 52470.86 88888.00 2016-10-25 02:06:30.909 299 11748.76 311.35 52470.82 88888.00 2016-10-25 02:06:31.409 299 11748.76 311.34 52470.77 88888.00 2016-10-25 02:06:31.909 299 11748.78 311.31 52470.73 88888.00 2016-10-25 02:06:32.409 299 11748.79 311.26 52470.68 88888.00 2016-10-25 02:06:32.909 299 11748.80 311.25 52470.65 88888.00 2016-10-25 02:06:33.409 299 11748.81 311.20 52470.59 88888.00 2016-10-25 02:06:33.909 299 11748.81 311.18 52470.55 88888.00 2016-10-25 02:06:34.409 299 11748.83 311.17 52470.50 88888.00 2016-10-25 02:06:34.909 299 11748.87 311.15 52470.47 88888.00 2016-10-25 02:06:35.410 299 11748.89 311.09 52470.45 88888.00 2016-10-25 02:06:35.910 299 11748.89 311.12 52470.38 88888.00 2016-10-25 02:06:36.410 299 11748.81 311.08 52470.34 88888.00 2016-10-25 02:06:36.910 299 11748.80 311.06 52470.33 88888.00 2016-10-25 02:06:37.410 299 11748.83 311.02 52470.30 88888.00 2016-10-25 02:06:37.910 299 11748.86 310.97 52470.23 88888.00 2016-10-25 02:06:38.410 299 11748.81 310.97 52470.21 88888.00 2016-10-25 02:06:38.910 299 11748.66 310.96 52470.24 88888.00 2016-10-25 02:06:39.410 299 11748.62 310.93 52470.21 88888.00 2016-10-25 02:06:39.910 299 11748.63 310.95 52470.16 88888.00 2016-10-25 02:06:40.410 299 11748.75 310.90 52470.12 88888.00 2016-10-25 02:06:40.910 299 11748.76 310.87 52470.06 88888.00 2016-10-25 02:06:41.410 299 11748.81 310.81 52469.99 88888.00 2016-10-25 02:06:41.910 299 11748.88 310.76 52469.88 88888.00 2016-10-25 02:06:42.410 299 11748.88 310.76 52469.84 88888.00 2016-10-25 02:06:42.910 299 11748.92 310.72 52469.79 88888.00 2016-10-25 02:06:43.410 299 11748.97 310.67 52469.72 88888.00 2016-10-25 02:06:43.910 299 11748.93 310.60 52469.71 88888.00 2016-10-25 02:06:44.410 299 11748.93 310.55 52469.65 88888.00 2016-10-25 02:06:44.910 299 11748.97 310.53 52469.60 88888.00 2016-10-25 02:06:45.410 299 11748.98 310.51 52469.59 88888.00 2016-10-25 02:06:45.910 299 11749.02 310.48 52469.58 88888.00 2016-10-25 02:06:46.410 299 11749.05 310.38 52469.52 88888.00 2016-10-25 02:06:46.910 299 11749.09 310.37 52469.45 88888.00 2016-10-25 02:06:47.410 299 11749.06 310.34 52469.40 88888.00 2016-10-25 02:06:47.910 299 11749.04 310.30 52469.35 88888.00 2016-10-25 02:06:48.410 299 11749.06 310.29 52469.30 88888.00 2016-10-25 02:06:48.910 299 11749.11 310.22 52469.23 88888.00 2016-10-25 02:06:49.410 299 11749.14 310.16 52469.19 88888.00 2016-10-25 02:06:49.910 299 11749.19 310.15 52469.14 88888.00 2016-10-25 02:06:50.410 299 11749.21 310.08 52469.05 88888.00 2016-10-25 02:06:50.910 299 11749.18 310.03 52468.99 88888.00 2016-10-25 02:06:51.410 299 11749.14 310.00 52468.98 88888.00 2016-10-25 02:06:51.910 299 11749.14 309.96 52468.91 88888.00 2016-10-25 02:06:52.410 299 11749.16 309.91 52468.88 88888.00 2016-10-25 02:06:52.910 299 11749.19 309.80 52468.79 88888.00 2016-10-25 02:06:53.410 299 11749.23 309.79 52468.73 88888.00 2016-10-25 02:06:53.910 299 11749.28 309.75 52468.65 88888.00 2016-10-25 02:06:54.410 299 11749.31 309.73 52468.58 88888.00 2016-10-25 02:06:54.910 299 11749.31 309.65 52468.49 88888.00 2016-10-25 02:06:55.410 299 11749.31 309.60 52468.44 88888.00 2016-10-25 02:06:55.910 299 11749.32 309.56 52468.43 88888.00 2016-10-25 02:06:56.410 299 11749.37 309.51 52468.42 88888.00 2016-10-25 02:06:56.910 299 11749.45 309.47 52468.33 88888.00 2016-10-25 02:06:57.410 299 11749.48 309.41 52468.25 88888.00 2016-10-25 02:06:57.910 299 11749.53 309.41 52468.20 88888.00 2016-10-25 02:06:58.410 299 11749.60 309.35 52468.08 88888.00 2016-10-25 02:06:58.910 299 11749.63 309.26 52468.00 88888.00 2016-10-25 02:06:59.410 299 11749.67 309.18 52467.91 88888.00 2016-10-25 02:06:59.910 299 11749.73 309.16 52467.83 88888.00 2016-10-25 02:07:00.410 299 11749.75 309.08 52467.80 88888.00 2016-10-25 02:07:00.910 299 11749.77 308.97 52467.76 88888.00 2016-10-25 02:07:01.410 299 11749.83 308.93 52467.74 88888.00 2016-10-25 02:07:01.910 299 11749.86 308.85 52467.72 88888.00 2016-10-25 02:07:02.410 299 11749.88 308.76 52467.64 88888.00 2016-10-25 02:07:02.910 299 11749.91 308.72 52467.55 88888.00 2016-10-25 02:07:03.410 299 11749.93 308.63 52467.50 88888.00 2016-10-25 02:07:03.910 299 11749.97 308.56 52467.47 88888.00 2016-10-25 02:07:04.410 299 11749.97 308.51 52467.42 88888.00 2016-10-25 02:07:04.910 299 11749.98 308.43 52467.38 88888.00 2016-10-25 02:07:05.410 299 11750.01 308.35 52467.31 88888.00 2016-10-25 02:07:05.910 299 11750.05 308.34 52467.25 88888.00 2016-10-25 02:07:06.410 299 11750.07 308.22 52467.25 88888.00 2016-10-25 02:07:06.910 299 11750.08 308.12 52467.21 88888.00 2016-10-25 02:07:07.410 299 11750.14 308.03 52467.10 88888.00 2016-10-25 02:07:07.910 299 11750.14 307.96 52467.05 88888.00 2016-10-25 02:07:08.410 299 11750.16 307.86 52467.05 88888.00 2016-10-25 02:07:08.910 299 11750.19 307.86 52467.03 88888.00 2016-10-25 02:07:09.410 299 11750.21 307.86 52466.95 88888.00 2016-10-25 02:07:09.910 299 11750.29 307.79 52466.88 88888.00 2016-10-25 02:07:10.410 299 11750.28 307.72 52466.87 88888.00 2016-10-25 02:07:10.910 299 11750.26 307.64 52466.87 88888.00 2016-10-25 02:07:11.410 299 11750.26 307.60 52466.86 88888.00 2016-10-25 02:07:11.910 299 11750.25 307.50 52466.83 88888.00 2016-10-25 02:07:12.410 299 11750.25 307.51 52466.77 88888.00 2016-10-25 02:07:12.910 299 11750.29 307.47 52466.73 88888.00 2016-10-25 02:07:13.410 299 11750.28 307.41 52466.70 88888.00 2016-10-25 02:07:13.910 299 11750.32 307.34 52466.68 88888.00 2016-10-25 02:07:14.410 299 11750.37 307.30 52466.64 88888.00 2016-10-25 02:07:14.910 299 11750.36 307.23 52466.62 88888.00 2016-10-25 02:07:15.410 299 11750.34 307.15 52466.57 88888.00 2016-10-25 02:07:15.910 299 11750.38 307.06 52466.52 88888.00 2016-10-25 02:07:16.410 299 11750.41 307.02 52466.49 88888.00 2016-10-25 02:07:16.910 299 11750.40 307.00 52466.44 88888.00 2016-10-25 02:07:17.410 299 11750.38 306.91 52466.42 88888.00 2016-10-25 02:07:17.910 299 11750.38 306.83 52466.40 88888.00 2016-10-25 02:07:18.410 299 11750.34 306.75 52466.35 88888.00 2016-10-25 02:07:18.910 299 11750.32 306.72 52466.35 88888.00 2016-10-25 02:07:19.410 299 11750.33 306.70 52466.35 88888.00 2016-10-25 02:07:19.910 299 11750.34 306.62 52466.28 88888.00 2016-10-25 02:07:20.410 299 11750.34 306.59 52466.22 88888.00 2016-10-25 02:07:20.910 299 11750.33 306.52 52466.17 88888.00 2016-10-25 02:07:21.410 299 11750.32 306.42 52466.14 88888.00 2016-10-25 02:07:21.910 299 11750.32 306.32 52466.13 88888.00 2016-10-25 02:07:22.410 299 11750.36 306.23 52466.11 88888.00 2016-10-25 02:07:22.910 299 11750.36 306.18 52466.07 88888.00 2016-10-25 02:07:23.410 299 11750.37 306.14 52466.00 88888.00 2016-10-25 02:07:23.910 299 11750.42 306.06 52465.92 88888.00 2016-10-25 02:07:24.410 299 11750.38 306.01 52465.89 88888.00 2016-10-25 02:07:24.910 299 11750.34 305.96 52465.90 88888.00 2016-10-25 02:07:25.410 299 11750.34 305.86 52465.89 88888.00 2016-10-25 02:07:25.910 299 11750.34 305.82 52465.87 88888.00 2016-10-25 02:07:26.410 299 11750.34 305.76 52465.81 88888.00 2016-10-25 02:07:26.910 299 11750.33 305.76 52465.75 88888.00 2016-10-25 02:07:27.410 299 11750.29 305.68 52465.74 88888.00 2016-10-25 02:07:27.910 299 11750.25 305.65 52465.72 88888.00 2016-10-25 02:07:28.410 299 11750.29 305.62 52465.64 88888.00 2016-10-25 02:07:28.910 299 11750.28 305.55 52465.62 88888.00 2016-10-25 02:07:29.410 299 11750.28 305.50 52465.63 88888.00 2016-10-25 02:07:29.910 299 11750.26 305.45 52465.61 88888.00 2016-10-25 02:07:30.410 299 11750.23 305.46 52465.54 88888.00 2016-10-25 02:07:30.910 299 11750.17 305.45 52465.52 88888.00 2016-10-25 02:07:31.410 299 11750.16 305.41 52465.46 88888.00 2016-10-25 02:07:31.910 299 11750.18 305.36 52465.48 88888.00 2016-10-25 02:07:32.410 299 11750.19 305.33 52465.43 88888.00 2016-10-25 02:07:32.910 299 11750.11 305.31 52465.38 88888.00 2016-10-25 02:07:33.410 299 11750.14 305.28 52465.37 88888.00 2016-10-25 02:07:33.910 299 11750.18 305.24 52465.31 88888.00 2016-10-25 02:07:34.410 299 11750.18 305.16 52465.28 88888.00 2016-10-25 02:07:34.910 299 11750.14 305.11 52465.27 88888.00 2016-10-25 02:07:35.410 299 11750.17 305.11 52465.23 88888.00 2016-10-25 02:07:35.910 299 11750.16 305.08 52465.22 88888.00 2016-10-25 02:07:36.410 299 11750.18 305.08 52465.21 88888.00 2016-10-25 02:07:36.910 299 11750.12 305.05 52465.18 88888.00 2016-10-25 02:07:37.410 299 11750.12 304.99 52465.14 88888.00 2016-10-25 02:07:37.910 299 11750.14 304.93 52465.10 88888.00 2016-10-25 02:07:38.410 299 11750.20 304.95 52465.01 88888.00 2016-10-25 02:07:38.910 299 11750.20 304.92 52464.98 88888.00 2016-10-25 02:07:39.410 299 11750.24 304.89 52464.94 88888.00 2016-10-25 02:07:39.910 299 11750.27 304.83 52464.87 88888.00 2016-10-25 02:07:40.410 299 11750.28 304.80 52464.82 88888.00 2016-10-25 02:07:40.910 299 11750.29 304.78 52464.81 88888.00 2016-10-25 02:07:41.410 299 11750.29 304.75 52464.75 88888.00 2016-10-25 02:07:41.910 299 11750.28 304.71 52464.74 88888.00 2016-10-25 02:07:42.410 299 11750.30 304.68 52464.72 88888.00 2016-10-25 02:07:42.910 299 11750.30 304.66 52464.64 88888.00 2016-10-25 02:07:43.410 299 11750.32 304.61 52464.52 88888.00 2016-10-25 02:07:43.910 299 11750.33 304.62 52464.48 88888.00 2016-10-25 02:07:44.410 299 11750.38 304.57 52464.45 88888.00 2016-10-25 02:07:44.910 299 11750.42 304.50 52464.40 88888.00 2016-10-25 02:07:45.410 299 11750.42 304.49 52464.38 88888.00 2016-10-25 02:07:45.910 299 11750.42 304.40 52464.35 88888.00 2016-10-25 02:07:46.410 299 11750.40 304.39 52464.32 88888.00 2016-10-25 02:07:46.910 299 11750.40 304.37 52464.24 88888.00 2016-10-25 02:07:47.410 299 11750.41 304.34 52464.19 88888.00 2016-10-25 02:07:47.910 299 11750.41 304.29 52464.14 88888.00 2016-10-25 02:07:48.410 299 11750.46 304.27 52464.08 88888.00 2016-10-25 02:07:48.910 299 11750.50 304.21 52463.99 88888.00 2016-10-25 02:07:49.410 299 11750.52 304.20 52463.95 88888.00 2016-10-25 02:07:49.910 299 11750.50 304.13 52463.95 88888.00 2016-10-25 02:07:50.410 299 11750.51 304.10 52463.95 88888.00 2016-10-25 02:07:50.910 299 11750.54 304.09 52463.89 88888.00 2016-10-25 02:07:51.410 299 11750.54 304.04 52463.84 88888.00 2016-10-25 02:07:51.910 299 11750.60 304.02 52463.79 88888.00 2016-10-25 02:07:52.410 299 11750.67 303.95 52463.73 88888.00 2016-10-25 02:07:52.910 299 11750.65 303.92 52463.69 88888.00 2016-10-25 02:07:53.410 299 11750.67 303.90 52463.67 88888.00 2016-10-25 02:07:53.910 299 11750.76 303.86 52463.62 88888.00 2016-10-25 02:07:54.410 299 11750.79 303.79 52463.55 88888.00 2016-10-25 02:07:54.910 299 11750.80 303.72 52463.52 88888.00 2016-10-25 02:07:55.410 299 11750.79 303.67 52463.50 88888.00 2016-10-25 02:07:55.910 299 11750.78 303.66 52463.49 88888.00 2016-10-25 02:07:56.410 299 11750.86 303.59 52463.38 88888.00 2016-10-25 02:07:56.910 299 11750.91 303.50 52463.33 88888.00 2016-10-25 02:07:57.410 299 11750.93 303.46 52463.28 88888.00 2016-10-25 02:07:57.910 299 11750.93 303.41 52463.24 88888.00 2016-10-25 02:07:58.410 299 11750.93 303.35 52463.17 88888.00 2016-10-25 02:07:58.910 299 11750.98 303.22 52463.09 88888.00 2016-10-25 02:07:59.410 299 11751.03 303.16 52463.05 88888.00 2016-10-25 02:07:59.910 299 11750.99 303.13 52463.03 88888.00 2016-10-25 02:08:00.410 299 11750.99 303.10 52463.01 88888.00 2016-10-25 02:08:00.910 299 11750.99 303.05 52462.98 88888.00 2016-10-25 02:08:01.410 299 11751.03 303.03 52462.89 88888.00 2016-10-25 02:08:01.910 299 11751.03 302.96 52462.85 88888.00 2016-10-25 02:08:02.410 299 11751.04 302.94 52462.84 88888.00 2016-10-25 02:08:02.910 299 11751.04 302.85 52462.82 88888.00 2016-10-25 02:08:03.410 299 11751.02 302.82 52462.79 88888.00 2016-10-25 02:08:03.910 299 11751.03 302.76 52462.71 88888.00 2016-10-25 02:08:04.410 299 11751.06 302.69 52462.64 88888.00 2016-10-25 02:08:04.910 299 11751.08 302.63 52462.56 88888.00 2016-10-25 02:08:05.410 299 11751.02 302.56 52462.55 88888.00 2016-10-25 02:08:05.910 299 11750.97 302.54 52462.53 88888.00 2016-10-25 02:08:06.410 299 11750.96 302.52 52462.49 88888.00 2016-10-25 02:08:06.910 299 11750.97 302.45 52462.44 88888.00 2016-10-25 02:08:07.410 299 11750.99 302.39 52462.37 88888.00 2016-10-25 02:08:07.910 299 11750.97 302.31 52462.34 88888.00 2016-10-25 02:08:08.410 299 11751.00 302.25 52462.30 88888.00 2016-10-25 02:08:08.910 299 11750.99 302.19 52462.30 88888.00 2016-10-25 02:08:09.410 299 11750.99 302.12 52462.30 88888.00 2016-10-25 02:08:09.910 299 11750.98 302.05 52462.27 88888.00 2016-10-25 02:08:10.410 299 11750.98 301.96 52462.18 88888.00 2016-10-25 02:08:10.910 299 11750.96 301.88 52462.10 88888.00 2016-10-25 02:08:11.410 299 11750.91 301.82 52462.05 88888.00 2016-10-25 02:08:11.910 299 11750.93 301.76 52462.02 88888.00 2016-10-25 02:08:12.410 299 11750.94 301.63 52461.99 88888.00 2016-10-25 02:08:12.910 299 11750.91 301.62 52461.97 88888.00 2016-10-25 02:08:13.410 299 11750.87 301.58 52461.96 88888.00 2016-10-25 02:08:13.910 299 11750.84 301.52 52461.92 88888.00 2016-10-25 02:08:14.410 299 11750.81 301.47 52461.86 88888.00 2016-10-25 02:08:14.910 299 11750.80 301.42 52461.84 88888.00 2016-10-25 02:08:15.410 299 11750.73 301.33 52461.82 88888.00 2016-10-25 02:08:15.910 299 11750.72 301.22 52461.79 88888.00 2016-10-25 02:08:16.410 299 11750.71 301.21 52461.76 88888.00 2016-10-25 02:08:16.910 299 11750.72 301.20 52461.72 88888.00 2016-10-25 02:08:17.410 299 11750.71 301.15 52461.65 88888.00 2016-10-25 02:08:17.910 299 11750.71 301.09 52461.60 88888.00 2016-10-25 02:08:18.410 299 11750.69 301.03 52461.58 88888.00 2016-10-25 02:08:18.910 299 11750.64 301.01 52461.57 88888.00 2016-10-25 02:08:19.410 299 11750.63 300.94 52461.55 88888.00 2016-10-25 02:08:19.910 299 11750.62 300.89 52461.51 88888.00 2016-10-25 02:08:20.410 299 11750.58 300.79 52461.48 88888.00 2016-10-25 02:08:20.910 299 11750.58 300.74 52461.40 88888.00 2016-10-25 02:08:21.410 299 11750.55 300.71 52461.33 88888.00 2016-10-25 02:08:21.910 299 11750.53 300.66 52461.34 88888.00 2016-10-25 02:08:22.410 299 11750.54 300.65 52461.33 88888.00 2016-10-25 02:08:22.910 299 11750.51 300.54 52461.26 88888.00 2016-10-25 02:08:23.410 299 11750.50 300.47 52461.24 88888.00 2016-10-25 02:08:23.910 299 11750.45 300.42 52461.21 88888.00 2016-10-25 02:08:24.410 299 11750.46 300.41 52461.21 88888.00 2016-10-25 02:08:24.910 299 11750.45 300.34 52461.18 88888.00 2016-10-25 02:08:25.410 299 11750.50 300.25 52461.09 88888.00 2016-10-25 02:08:25.910 299 11750.47 300.20 52461.05 88888.00 2016-10-25 02:08:26.410 299 11750.46 300.15 52461.03 88888.00 2016-10-25 02:08:26.910 299 11750.43 300.14 52461.02 88888.00 2016-10-25 02:08:27.410 299 11750.50 300.13 52460.99 88888.00 2016-10-25 02:08:27.910 299 11750.51 300.08 52461.00 88888.00 2016-10-25 02:08:28.410 299 11750.54 300.02 52460.95 88888.00 2016-10-25 02:08:28.910 299 11750.55 300.01 52460.90 88888.00 2016-10-25 02:08:29.410 299 11750.55 299.97 52460.87 88888.00 2016-10-25 02:08:29.910 299 11750.54 299.94 52460.88 88888.00 2016-10-25 02:08:30.410 299 11750.55 299.91 52460.85 88888.00 2016-10-25 02:08:30.910 299 11750.52 299.89 52460.77 88888.00 2016-10-25 02:08:31.410 299 11750.52 299.86 52460.75 88888.00 2016-10-25 02:08:31.910 299 11750.49 299.79 52460.71 88888.00 2016-10-25 02:08:32.410 299 11750.49 299.75 52460.70 88888.00 2016-10-25 02:08:32.910 299 11750.55 299.69 52460.68 88888.00 2016-10-25 02:08:33.410 299 11750.56 299.69 52460.63 88888.00 2016-10-25 02:08:33.910 299 11750.60 299.66 52460.59 88888.00 2016-10-25 02:08:34.410 299 11750.60 299.60 52460.55 88888.00 2016-10-25 02:08:34.910 299 11750.58 299.60 52460.52 88888.00 2016-10-25 02:08:35.410 299 11750.55 299.60 52460.51 88888.00 2016-10-25 02:08:35.910 299 11750.60 299.55 52460.49 88888.00 2016-10-25 02:08:36.410 299 11750.67 299.50 52460.46 88888.00 2016-10-25 02:08:36.910 299 11750.67 299.49 52460.41 88888.00 2016-10-25 02:08:37.410 299 11750.65 299.48 52460.38 88888.00 2016-10-25 02:08:37.910 299 11750.67 299.43 52460.31 88888.00 2016-10-25 02:08:38.410 299 11750.67 299.40 52460.26 88888.00 2016-10-25 02:08:38.910 299 11750.69 299.37 52460.24 88888.00 2016-10-25 02:08:39.410 299 11750.70 299.31 52460.19 88888.00 2016-10-25 02:08:39.910 299 11750.73 299.26 52460.15 88888.00 2016-10-25 02:08:40.410 299 11750.71 299.20 52460.15 88888.00 2016-10-25 02:08:40.910 299 11750.76 299.17 52460.11 88888.00 2016-10-25 02:08:41.410 299 11750.78 299.13 52460.07 88888.00 2016-10-25 02:08:41.910 299 11750.79 299.13 52460.05 88888.00 2016-10-25 02:08:42.410 299 11750.81 299.07 52460.01 88888.00 2016-10-25 02:08:42.910 299 11750.79 299.04 52460.00 88888.00 2016-10-25 02:08:43.410 299 11750.84 298.97 52459.97 88888.00 2016-10-25 02:08:43.910 299 11750.82 298.89 52459.93 88888.00 2016-10-25 02:08:44.410 299 11750.85 298.86 52459.88 88888.00 2016-10-25 02:08:44.910 299 11750.87 298.82 52459.83 88888.00 2016-10-25 02:08:45.410 299 11750.86 298.77 52459.79 88888.00 2016-10-25 02:08:45.910 299 11750.88 298.77 52459.72 88888.00 2016-10-25 02:08:46.410 299 11750.91 298.71 52459.71 88888.00 2016-10-25 02:08:46.910 299 11750.97 298.70 52459.67 88888.00 2016-10-25 02:08:47.410 299 11750.97 298.63 52459.66 88888.00 2016-10-25 02:08:47.910 299 11750.97 298.60 52459.59 88888.00 2016-10-25 02:08:48.410 299 11751.02 298.59 52459.54 88888.00 2016-10-25 02:08:48.910 299 11751.03 298.56 52459.52 88888.00 2016-10-25 02:08:49.410 299 11751.04 298.53 52459.47 88888.00 2016-10-25 02:08:49.910 299 11751.07 298.48 52459.41 88888.00 2016-10-25 02:08:50.410 299 11751.09 298.42 52459.40 88888.00 2016-10-25 02:08:50.910 299 11751.12 298.36 52459.40 88888.00 2016-10-25 02:08:51.410 299 11751.13 298.30 52459.36 88888.00 2016-10-25 02:08:51.910 299 11751.13 298.29 52459.34 88888.00 2016-10-25 02:08:52.410 299 11751.13 298.23 52459.29 88888.00 2016-10-25 02:08:52.910 299 11751.20 298.22 52459.24 88888.00 2016-10-25 02:08:53.410 299 11751.19 298.19 52459.19 88888.00 2016-10-25 02:08:53.910 299 11751.24 298.14 52459.13 88888.00 2016-10-25 02:08:54.410 299 11751.26 298.09 52459.14 88888.00 2016-10-25 02:08:54.910 299 11751.24 298.07 52459.13 88888.00 2016-10-25 02:08:55.410 299 11751.24 298.04 52459.11 88888.00 2016-10-25 02:08:55.910 299 11751.06 298.04 52459.21 88888.00 2016-10-25 02:08:56.410 299 11750.95 298.03 52459.22 88888.00 2016-10-25 02:08:56.910 299 11750.94 297.98 52459.21 88888.00 2016-10-25 02:08:57.410 299 11750.96 297.94 52459.23 88888.00 2016-10-25 02:08:57.910 299 11750.97 297.90 52459.23 88888.00 2016-10-25 02:08:58.410 299 11751.03 297.85 52459.21 88888.00 2016-10-25 02:08:58.910 299 11751.05 297.85 52459.22 88888.00 2016-10-25 02:08:59.410 299 11751.05 297.82 52459.21 88888.00 2016-10-25 02:08:59.910 299 11751.06 297.78 52459.15 88888.00 2016-10-25 02:09:00.410 299 11751.09 297.79 52459.12 88888.00 2016-10-25 02:09:00.910 299 11751.15 297.74 52459.11 88888.00 2016-10-25 02:09:01.410 299 11751.15 297.66 52459.13 88888.00 2016-10-25 02:09:01.910 299 11751.22 297.63 52459.13 88888.00 2016-10-25 02:09:02.410 299 11751.28 297.60 52459.13 88888.00 2016-10-25 02:09:02.910 299 11751.28 297.58 52459.11 88888.00 2016-10-25 02:09:03.410 299 11751.28 297.58 52459.09 88888.00 2016-10-25 02:09:03.910 299 11751.29 297.58 52459.04 88888.00 2016-10-25 02:09:04.410 299 11751.26 297.52 52459.04 88888.00 2016-10-25 02:09:04.910 299 11751.25 297.51 52459.08 88888.00 2016-10-25 02:09:05.410 299 11751.28 297.49 52459.03 88888.00 2016-10-25 02:09:05.910 299 11751.31 297.39 52458.97 88888.00 2016-10-25 02:09:06.410 299 11751.37 297.36 52458.95 88888.00 2016-10-25 02:09:06.910 299 11751.38 297.36 52458.94 88888.00 2016-10-25 02:09:07.410 299 11751.41 297.32 52458.91 88888.00 2016-10-25 02:09:07.910 299 11751.42 297.32 52458.91 88888.00 2016-10-25 02:09:08.410 299 11751.44 297.29 52458.92 88888.00 2016-10-25 02:09:08.910 299 11751.48 297.20 52458.88 88888.00 2016-10-25 02:09:09.410 299 11751.50 297.17 52458.85 88888.00 2016-10-25 02:09:09.910 299 11751.52 297.14 52458.80 88888.00 2016-10-25 02:09:10.410 299 11751.55 297.11 52458.79 88888.00 2016-10-25 02:09:10.910 299 11751.57 297.04 52458.80 88888.00 2016-10-25 02:09:11.410 299 11751.57 296.97 52458.84 88888.00 2016-10-25 02:09:11.910 299 11751.59 296.95 52458.83 88888.00 2016-10-25 02:09:12.410 299 11751.58 296.92 52458.85 88888.00 2016-10-25 02:09:12.910 299 11751.59 296.87 52458.79 88888.00 2016-10-25 02:09:13.410 299 11751.63 296.79 52458.79 88888.00 2016-10-25 02:09:13.910 299 11751.64 296.78 52458.77 88888.00 2016-10-25 02:09:14.410 299 11751.66 296.77 52458.77 88888.00 2016-10-25 02:09:14.910 299 11751.68 296.74 52458.76 88888.00 2016-10-25 02:09:15.411 299 11751.69 296.73 52458.76 88888.00 2016-10-25 02:09:15.911 299 11751.70 296.73 52458.77 88888.00 2016-10-25 02:09:16.411 299 11751.75 296.68 52458.74 88888.00 2016-10-25 02:09:16.911 299 11751.74 296.62 52458.71 88888.00 2016-10-25 02:09:17.411 299 11751.76 296.61 52458.68 88888.00 2016-10-25 02:09:17.911 299 11751.76 296.58 52458.66 88888.00 2016-10-25 02:09:18.411 299 11751.79 296.59 52458.66 88888.00 2016-10-25 02:09:18.911 299 11751.79 296.50 52458.66 88888.00 2016-10-25 02:09:19.411 299 11751.85 296.49 52458.64 88888.00 2016-10-25 02:09:19.911 299 11751.90 296.47 52458.57 88888.00 2016-10-25 02:09:20.411 299 11751.91 296.42 52458.55 88888.00 2016-10-25 02:09:20.911 299 11751.93 296.36 52458.58 88888.00 2016-10-25 02:09:21.411 299 11751.95 296.33 52458.55 88888.00 2016-10-25 02:09:21.911 299 11751.96 296.24 52458.50 88888.00 2016-10-25 02:09:22.411 299 11752.00 296.22 52458.50 88888.00 2016-10-25 02:09:22.911 299 11752.05 296.20 52458.49 88888.00 2016-10-25 02:09:23.411 299 11752.03 296.19 52458.48 88888.00 2016-10-25 02:09:23.911 299 11752.07 296.15 52458.46 88888.00 2016-10-25 02:09:24.411 299 11752.09 296.10 52458.42 88888.00 2016-10-25 02:09:24.911 299 11752.08 296.07 52458.41 88888.00 2016-10-25 02:09:25.411 299 11752.09 296.00 52458.39 88888.00 2016-10-25 02:09:25.911 299 11752.13 295.94 52458.39 88888.00 2016-10-25 02:09:26.411 299 11752.13 295.93 52458.41 88888.00 2016-10-25 02:09:26.911 299 11752.14 295.86 52458.42 88888.00 2016-10-25 02:09:27.411 299 11752.19 295.81 52458.32 88888.00 2016-10-25 02:09:27.911 299 11752.21 295.80 52458.30 88888.00 2016-10-25 02:09:28.411 299 11752.21 295.69 52458.30 88888.00 2016-10-25 02:09:28.911 299 11752.20 295.62 52458.32 88888.00 2016-10-25 02:09:29.411 299 11752.20 295.66 52458.33 88888.00 2016-10-25 02:09:29.911 299 11752.21 295.59 52458.32 88888.00 2016-10-25 02:09:30.411 299 11752.18 295.52 52458.33 88888.00 2016-10-25 02:09:30.911 299 11752.16 295.51 52458.32 88888.00 2016-10-25 02:09:31.411 299 11752.20 295.47 52458.30 88888.00 2016-10-25 02:09:31.911 299 11752.23 295.42 52458.23 88888.00 2016-10-25 02:09:32.411 299 11752.22 295.37 52458.20 88888.00 2016-10-25 02:09:32.911 299 11752.23 295.30 52458.20 88888.00 2016-10-25 02:09:33.411 299 11752.23 295.28 52458.22 88888.00 2016-10-25 02:09:33.911 299 11752.25 295.29 52458.23 88888.00 2016-10-25 02:09:34.411 299 11752.23 295.23 52458.23 88888.00 2016-10-25 02:09:34.911 299 11752.23 295.16 52458.22 88888.00 2016-10-25 02:09:35.411 299 11752.22 295.12 52458.22 88888.00 2016-10-25 02:09:35.911 299 11752.23 295.09 52458.23 88888.00 2016-10-25 02:09:36.411 299 11752.22 295.00 52458.21 88888.00 2016-10-25 02:09:36.911 299 11752.23 294.98 52458.21 88888.00 2016-10-25 02:09:37.411 299 11752.23 294.92 52458.20 88888.00 2016-10-25 02:09:37.911 299 11752.19 294.87 52458.13 88888.00 2016-10-25 02:09:38.411 299 11752.20 294.83 52458.07 88888.00 2016-10-25 02:09:38.911 299 11752.22 294.79 52458.03 88888.00 2016-10-25 02:09:39.411 299 11752.17 294.75 52458.00 88888.00 2016-10-25 02:09:39.911 299 11752.17 294.70 52457.99 88888.00 2016-10-25 02:09:40.411 299 11752.21 294.65 52457.96 88888.00 2016-10-25 02:09:40.911 299 11752.25 294.63 52457.98 88888.00 2016-10-25 02:09:41.411 299 11752.26 294.63 52458.02 88888.00 2016-10-25 02:09:41.911 299 11752.28 294.55 52457.96 88888.00 2016-10-25 02:09:42.411 299 11752.25 294.51 52457.90 88888.00 2016-10-25 02:09:42.911 299 11752.26 294.45 52457.87 88888.00 2016-10-25 02:09:43.411 299 11752.26 294.43 52457.90 88888.00 2016-10-25 02:09:43.911 299 11752.28 294.38 52457.90 88888.00 2016-10-25 02:09:44.411 299 11752.31 294.31 52457.86 88888.00 2016-10-25 02:09:44.911 299 11752.25 294.29 52457.81 88888.00 2016-10-25 02:09:45.411 299 11752.25 294.29 52457.78 88888.00 2016-10-25 02:09:45.911 299 11752.33 294.23 52457.72 88888.00 2016-10-25 02:09:46.411 299 11752.28 294.16 52457.70 88888.00 2016-10-25 02:09:46.911 299 11752.27 294.13 52457.71 88888.00 2016-10-25 02:09:47.411 299 11752.23 294.11 52457.69 88888.00 2016-10-25 02:09:47.911 299 11752.29 294.06 52457.65 88888.00 2016-10-25 02:09:48.411 299 11752.28 294.01 52457.64 88888.00 2016-10-25 02:09:48.911 299 11752.28 293.95 52457.64 88888.00 2016-10-25 02:09:49.411 299 11752.29 293.93 52457.64 88888.00 2016-10-25 02:09:49.911 299 11752.30 293.91 52457.63 88888.00 2016-10-25 02:09:50.411 299 11752.28 293.87 52457.62 88888.00 2016-10-25 02:09:50.911 299 11752.33 293.82 52457.56 88888.00 2016-10-25 02:09:51.411 299 11752.31 293.77 52457.56 88888.00 2016-10-25 02:09:51.911 299 11752.22 293.71 52457.60 88888.00 2016-10-25 02:09:52.411 299 11752.17 293.66 52457.58 88888.00 2016-10-25 02:09:52.911 299 11752.20 293.65 52457.53 88888.00 2016-10-25 02:09:53.411 299 11752.20 293.62 52457.50 88888.00 2016-10-25 02:09:53.911 299 11752.22 293.57 52457.50 88888.00 2016-10-25 02:09:54.411 299 11752.22 293.54 52457.49 88888.00 2016-10-25 02:09:54.911 299 11752.23 293.46 52457.47 88888.00 2016-10-25 02:09:55.411 299 11752.27 293.41 52457.47 88888.00 2016-10-25 02:09:55.911 299 11752.29 293.38 52457.46 88888.00 2016-10-25 02:09:56.411 299 11752.29 293.37 52457.43 88888.00 2016-10-25 02:09:56.911 299 11752.29 293.30 52457.41 88888.00 2016-10-25 02:09:57.411 299 11752.27 293.26 52457.42 88888.00 2016-10-25 02:09:57.911 299 11752.14 293.24 52457.50 88888.00 2016-10-25 02:09:58.411 299 11752.13 293.19 52457.50 88888.00 2016-10-25 02:09:58.911 299 11752.13 293.14 52457.44 88888.00 2016-10-25 02:09:59.411 299 11752.08 293.12 52457.43 88888.00 2016-10-25 02:09:59.911 299 11752.10 293.09 52457.43 88888.00 2016-10-25 02:10:00.411 299 11752.10 293.04 52457.41 88888.00 2016-10-25 02:10:00.911 299 11752.05 293.00 52457.36 88888.00 2016-10-25 02:10:01.411 299 11752.07 292.96 52457.32 88888.00 2016-10-25 02:10:01.911 299 11751.74 293.05 52457.56 88888.00 2016-10-25 02:10:02.411 299 11751.53 293.05 52457.74 88888.00 2016-10-25 02:10:02.911 299 11751.44 292.99 52457.77 88888.00 2016-10-25 02:10:03.411 299 11751.44 292.95 52457.73 88888.00 2016-10-25 02:10:03.911 299 11751.32 292.95 52457.77 88888.00 2016-10-25 02:10:04.411 299 11751.12 292.97 52457.92 88888.00 2016-10-25 02:10:04.911 299 11751.09 292.95 52457.94 88888.00 2016-10-25 02:10:05.411 299 11751.19 292.94 52457.89 88888.00 2016-10-25 02:10:05.911 299 11751.13 292.86 52457.88 88888.00 2016-10-25 02:10:06.411 299 11751.12 292.81 52457.87 88888.00 2016-10-25 02:10:06.911 299 11751.11 292.79 52457.88 88888.00 2016-10-25 02:10:07.411 299 11751.08 292.75 52457.88 88888.00 2016-10-25 02:10:07.911 299 11751.17 292.70 52457.78 88888.00 2016-10-25 02:10:08.411 299 11751.29 292.61 52457.67 88888.00 2016-10-25 02:10:08.911 299 11751.31 292.58 52457.64 88888.00 2016-10-25 02:10:09.411 299 11751.26 292.50 52457.61 88888.00 2016-10-25 02:10:09.911 299 11751.22 292.48 52457.67 88888.00 2016-10-25 02:10:10.411 299 11751.22 292.46 52457.62 88888.00 2016-10-25 02:10:10.911 299 11751.21 292.37 52457.56 88888.00 2016-10-25 02:10:11.411 299 11751.17 292.31 52457.56 88888.00 2016-10-25 02:10:11.911 299 11751.21 292.25 52457.55 88888.00 2016-10-25 02:10:12.411 299 11751.20 292.22 52457.51 88888.00 2016-10-25 02:10:12.911 299 11751.19 292.21 52457.50 88888.00 2016-10-25 02:10:13.411 299 11751.20 292.17 52457.47 88888.00 2016-10-25 02:10:13.911 299 11751.12 292.17 52457.50 88888.00 2016-10-25 02:10:14.411 299 11751.12 292.11 52457.47 88888.00 2016-10-25 02:10:14.911 299 11751.12 291.99 52457.43 88888.00 2016-10-25 02:10:15.411 299 11751.13 291.93 52457.43 88888.00 2016-10-25 02:10:15.911 299 11751.13 291.92 52457.42 88888.00 2016-10-25 02:10:16.411 299 11751.09 291.83 52457.39 88888.00 2016-10-25 02:10:16.911 299 11751.11 291.80 52457.38 88888.00 2016-10-25 02:10:17.411 299 11751.11 291.72 52457.35 88888.00 2016-10-25 02:10:17.911 299 11750.97 291.75 52457.46 88888.00 2016-10-25 02:10:18.411 299 11750.84 291.70 52457.52 88888.00 2016-10-25 02:10:18.911 299 11750.77 291.69 52457.50 88888.00 2016-10-25 02:10:19.411 299 11750.79 291.68 52457.50 88888.00 2016-10-25 02:10:19.911 299 11750.70 291.58 52457.47 88888.00 2016-10-25 02:10:20.411 299 11750.73 291.58 52457.46 88888.00 2016-10-25 02:10:20.911 299 11750.73 291.55 52457.46 88888.00 2016-10-25 02:10:21.411 299 11750.67 291.53 52457.42 88888.00 2016-10-25 02:10:21.911 299 11750.70 291.55 52457.43 88888.00 2016-10-25 02:10:22.411 299 11750.61 291.48 52457.46 88888.00 2016-10-25 02:10:22.911 299 11750.49 291.44 52457.51 88888.00 2016-10-25 02:10:23.411 299 11750.60 291.43 52457.45 88888.00 2016-10-25 02:10:23.911 299 11750.63 291.40 52457.37 88888.00 2016-10-25 02:10:24.411 299 11750.50 291.29 52457.36 88888.00 2016-10-25 02:10:24.911 299 11750.53 291.29 52457.35 88888.00 2016-10-25 02:10:25.411 299 11750.53 291.26 52457.39 88888.00 2016-10-25 02:10:25.911 299 11750.42 291.20 52457.39 88888.00 2016-10-25 02:10:26.411 299 11750.37 291.14 52457.38 88888.00 2016-10-25 02:10:26.911 299 11750.41 291.19 52457.41 88888.00 2016-10-25 02:10:27.411 299 11750.51 291.12 52457.39 88888.00 2016-10-25 02:10:27.911 299 11750.54 290.99 52457.30 88888.00 2016-10-25 02:10:28.411 299 11750.53 290.95 52457.27 88888.00 2016-10-25 02:10:28.911 299 11750.56 291.00 52457.28 88888.00 2016-10-25 02:10:29.411 299 11750.53 290.96 52457.27 88888.00 2016-10-25 02:10:29.911 299 11750.53 290.91 52457.24 88888.00 2016-10-25 02:10:30.411 299 11750.64 290.84 52457.15 88888.00 2016-10-25 02:10:30.911 299 11750.97 290.83 52456.90 88888.00 2016-10-25 02:10:31.411 299 11751.52 290.61 52456.44 88888.00 2016-10-25 02:10:31.911 299 11751.76 290.47 52456.27 88888.00 2016-10-25 02:10:32.411 299 11751.98 290.42 52456.15 88888.00 2016-10-25 02:10:32.911 299 11752.02 290.29 52456.04 88888.00 2016-10-25 02:10:33.411 299 11752.02 290.29 52456.03 88888.00 2016-10-25 02:10:33.911 299 11752.14 290.27 52455.97 88888.00 2016-10-25 02:10:34.411 299 11752.13 290.16 52455.95 88888.00 2016-10-25 02:10:34.911 299 11752.18 290.18 52455.93 88888.00 2016-10-25 02:10:35.411 299 11752.21 290.17 52455.89 88888.00 2016-10-25 02:10:35.911 299 11752.14 290.15 52455.94 88888.00 2016-10-25 02:10:36.411 299 11752.20 290.13 52455.97 88888.00 2016-10-25 02:10:36.911 299 11752.18 290.04 52455.96 88888.00 2016-10-25 02:10:37.411 299 11752.12 289.98 52455.91 88888.00 2016-10-25 02:10:37.911 299 11752.23 289.98 52455.87 88888.00 2016-10-25 02:10:38.411 299 11752.21 289.90 52455.86 88888.00 2016-10-25 02:10:38.911 299 11752.17 289.89 52455.85 88888.00 2016-10-25 02:10:39.411 299 11752.28 289.88 52455.80 88888.00 2016-10-25 02:10:39.911 299 11752.28 289.83 52455.79 88888.00 2016-10-25 02:10:40.411 299 11752.51 289.74 52455.59 88888.00 2016-10-25 02:10:40.911 299 11752.75 289.69 52455.43 88888.00 2016-10-25 02:10:41.411 299 11752.72 289.64 52455.39 88888.00 2016-10-25 02:10:41.911 299 11752.73 289.64 52455.41 88888.00 2016-10-25 02:10:42.411 299 11752.77 289.59 52455.43 88888.00 2016-10-25 02:10:42.911 299 11752.69 289.50 52455.42 88888.00 2016-10-25 02:10:43.411 299 11752.73 289.50 52455.41 88888.00 2016-10-25 02:10:43.911 299 11752.79 289.50 52455.40 88888.00 2016-10-25 02:10:44.411 299 11752.72 289.44 52455.41 88888.00 2016-10-25 02:10:44.911 299 11752.75 289.39 52455.33 88888.00 2016-10-25 02:10:45.411 299 11752.78 289.34 52455.33 88888.00 2016-10-25 02:10:45.911 299 11752.71 289.22 52455.32 88888.00 2016-10-25 02:10:46.411 299 11752.75 289.25 52455.31 88888.00 2016-10-25 02:10:46.911 299 11752.81 289.23 52455.29 88888.00 2016-10-25 02:10:47.411 299 11752.74 289.19 52455.29 88888.00 2016-10-25 02:10:47.911 299 11752.80 289.26 52455.31 88888.00 2016-10-25 02:10:48.411 299 11752.84 289.18 52455.26 88888.00 2016-10-25 02:10:48.911 299 11752.75 289.11 52455.26 88888.00 2016-10-25 02:10:49.411 299 11752.78 289.12 52455.29 88888.00 2016-10-25 02:10:49.911 299 11752.81 289.08 52455.25 88888.00 2016-10-25 02:10:50.411 299 11752.78 288.98 52455.21 88888.00 2016-10-25 02:10:50.911 299 11752.73 288.91 52455.20 88888.00 2016-10-25 02:10:51.411 299 11752.73 288.93 52455.20 88888.00 2016-10-25 02:10:51.911 299 11752.79 288.87 52455.17 88888.00 2016-10-25 02:10:52.411 299 11752.73 288.73 52455.14 88888.00 2016-10-25 02:10:52.911 299 11752.67 288.76 52455.15 88888.00 2016-10-25 02:10:53.411 299 11752.78 288.74 52455.10 88888.00 2016-10-25 02:10:53.911 299 11752.87 288.70 52455.07 88888.00 2016-10-25 02:10:54.411 299 11752.79 288.62 52455.03 88888.00 2016-10-25 02:10:54.911 299 11752.73 288.62 52455.03 88888.00 2016-10-25 02:10:55.411 299 11752.80 288.60 52454.99 88888.00 2016-10-25 02:10:55.911 299 11752.87 288.57 52454.97 88888.00 2016-10-25 02:10:56.411 299 11752.80 288.44 52454.96 88888.00 2016-10-25 02:10:56.911 299 11752.72 288.36 52454.96 88888.00 2016-10-25 02:10:57.411 299 11752.75 288.35 52454.92 88888.00 2016-10-25 02:10:57.911 299 11752.86 288.35 52454.89 88888.00 2016-10-25 02:10:58.411 299 11752.89 288.30 52454.82 88888.00 2016-10-25 02:10:58.911 299 11752.84 288.20 52454.79 88888.00 2016-10-25 02:10:59.411 299 11752.71 288.13 52454.77 88888.00 2016-10-25 02:10:59.911 299 11752.75 288.10 52454.72 88888.00 2016-10-25 02:11:00.411 299 11752.87 288.10 52454.69 88888.00 2016-10-25 02:11:00.911 299 11752.98 288.09 52454.65 88888.00 2016-10-25 02:11:01.411 299 11752.97 288.04 52454.61 88888.00 2016-10-25 02:11:01.911 299 11752.84 287.95 52454.65 88888.00 2016-10-25 02:11:02.411 299 11752.79 287.89 52454.66 88888.00 2016-10-25 02:11:02.911 299 11752.70 287.87 52454.70 88888.00 2016-10-25 02:11:03.411 299 11752.69 287.89 52454.71 88888.00 2016-10-25 02:11:03.911 299 11752.79 287.89 52454.68 88888.00 2016-10-25 02:11:04.411 299 11752.91 287.82 52454.65 88888.00 2016-10-25 02:11:04.911 299 11752.91 287.75 52454.65 88888.00 2016-10-25 02:11:05.411 299 11752.87 287.65 52454.64 88888.00 2016-10-25 02:11:05.911 299 11752.84 287.56 52454.63 88888.00 2016-10-25 02:11:06.411 299 11752.84 287.48 52454.54 88888.00 2016-10-25 02:11:06.911 299 11752.81 287.50 52454.53 88888.00 2016-10-25 02:11:07.411 299 11752.73 287.50 52454.54 88888.00 2016-10-25 02:11:07.911 299 11752.74 287.47 52454.52 88888.00 2016-10-25 02:11:08.411 299 11752.77 287.38 52454.45 88888.00 2016-10-25 02:11:08.911 299 11752.78 287.37 52454.43 88888.00 2016-10-25 02:11:09.411 299 11752.82 287.33 52454.39 88888.00 2016-10-25 02:11:09.911 299 11752.96 287.26 52454.35 88888.00 2016-10-25 02:11:10.411 299 11752.99 287.21 52454.34 88888.00 2016-10-25 02:11:10.911 299 11752.96 287.17 52454.30 88888.00 2016-10-25 02:11:11.411 299 11752.96 287.09 52454.25 88888.00 2016-10-25 02:11:11.911 299 11752.92 287.07 52454.25 88888.00 2016-10-25 02:11:12.411 299 11752.96 286.99 52454.20 88888.00 2016-10-25 02:11:12.911 299 11752.96 286.92 52454.17 88888.00 2016-10-25 02:11:13.411 299 11752.97 286.85 52454.13 88888.00 2016-10-25 02:11:13.911 299 11752.96 286.80 52454.11 88888.00 2016-10-25 02:11:14.411 299 11752.89 286.73 52454.08 88888.00 2016-10-25 02:11:14.911 299 11752.90 286.69 52454.04 88888.00 2016-10-25 02:11:15.411 299 11752.90 286.65 52453.99 88888.00 2016-10-25 02:11:15.911 299 11752.89 286.58 52454.00 88888.00 2016-10-25 02:11:16.411 299 11752.81 286.55 52454.09 88888.00 2016-10-25 02:11:16.911 299 11752.78 286.47 52454.07 88888.00 2016-10-25 02:11:17.411 299 11752.80 286.45 52454.02 88888.00 2016-10-25 02:11:17.911 299 11752.83 286.41 52453.97 88888.00 2016-10-25 02:11:18.411 299 11752.84 286.38 52453.90 88888.00 2016-10-25 02:11:18.911 299 11752.89 286.35 52453.85 88888.00 2016-10-25 02:11:19.411 299 11752.86 286.30 52453.88 88888.00 2016-10-25 02:11:19.911 299 11752.81 286.24 52453.86 88888.00 2016-10-25 02:11:20.411 299 11752.75 286.12 52453.83 88888.00 2016-10-25 02:11:20.911 299 11752.67 286.03 52453.81 88888.00 2016-10-25 02:11:21.411 299 11752.65 285.99 52453.86 88888.00 2016-10-25 02:11:21.911 299 11752.71 285.98 52453.81 88888.00 2016-10-25 02:11:22.411 299 11752.82 285.96 52453.73 88888.00 2016-10-25 02:11:22.911 299 11752.80 285.91 52453.71 88888.00 2016-10-25 02:11:23.411 299 11752.73 285.87 52453.69 88888.00 2016-10-25 02:11:23.911 299 11752.62 285.79 52453.68 88888.00 2016-10-25 02:11:24.411 299 11752.56 285.67 52453.66 88888.00 2016-10-25 02:11:24.911 299 11752.56 285.63 52453.60 88888.00 2016-10-25 02:11:25.411 299 11752.65 285.66 52453.58 88888.00 2016-10-25 02:11:25.911 299 11752.70 285.63 52453.57 88888.00 2016-10-25 02:11:26.411 299 11752.56 285.54 52453.54 88888.00 2016-10-25 02:11:26.911 299 11752.48 285.41 52453.51 88888.00 2016-10-25 02:11:27.411 299 11752.54 285.38 52453.49 88888.00 2016-10-25 02:11:27.911 299 11752.62 285.39 52453.42 88888.00 2016-10-25 02:11:28.411 299 11752.57 285.37 52453.39 88888.00 2016-10-25 02:11:28.911 299 11752.42 285.28 52453.44 88888.00 2016-10-25 02:11:29.411 299 11752.43 285.23 52453.41 88888.00 2016-10-25 02:11:29.911 299 11752.47 285.24 52453.39 88888.00 2016-10-25 02:11:30.411 299 11752.36 285.10 52453.36 88888.00 2016-10-25 02:11:30.911 299 11752.30 285.02 52453.38 88888.00 2016-10-25 02:11:31.411 299 11752.37 285.01 52453.36 88888.00 2016-10-25 02:11:31.911 299 11752.30 285.00 52453.29 88888.00 2016-10-25 02:11:32.411 299 11752.26 284.93 52453.27 88888.00 2016-10-25 02:11:32.911 299 11752.31 284.94 52453.23 88888.00 2016-10-25 02:11:33.411 299 11752.28 284.85 52453.18 88888.00 2016-10-25 02:11:33.911 299 11752.28 284.74 52453.14 88888.00 2016-10-25 02:11:34.411 299 11752.33 284.70 52453.13 88888.00 2016-10-25 02:11:34.911 299 11752.19 284.61 52453.09 88888.00 2016-10-25 02:11:35.411 299 11752.26 284.62 52453.06 88888.00 2016-10-25 02:11:35.911 299 11752.25 284.60 52453.06 88888.00 2016-10-25 02:11:36.411 299 11752.12 284.51 52453.09 88888.00 2016-10-25 02:11:36.911 299 11752.13 284.50 52453.07 88888.00 2016-10-25 02:11:37.411 299 11752.01 284.41 52453.04 88888.00 2016-10-25 02:11:37.911 299 11752.05 284.38 52453.00 88888.00 2016-10-25 02:11:38.411 299 11752.04 284.32 52452.95 88888.00 2016-10-25 02:11:38.911 299 11752.09 284.21 52452.92 88888.00 2016-10-25 02:11:39.411 299 11752.10 284.17 52452.89 88888.00 2016-10-25 02:11:39.911 299 11752.05 284.14 52452.83 88888.00 2016-10-25 02:11:40.411 299 11752.02 284.09 52452.79 88888.00 2016-10-25 02:11:40.911 299 11751.94 284.06 52452.80 88888.00 2016-10-25 02:11:41.411 299 11751.96 283.98 52452.75 88888.00 2016-10-25 02:11:41.911 299 11752.02 283.94 52452.67 88888.00 2016-10-25 02:11:42.411 299 11752.05 283.88 52452.60 88888.00 2016-10-25 02:11:42.911 299 11752.01 283.85 52452.59 88888.00 2016-10-25 02:11:43.411 299 11751.96 283.86 52452.59 88888.00 2016-10-25 02:11:43.911 299 11751.99 283.78 52452.57 88888.00 2016-10-25 02:11:44.411 299 11751.92 283.75 52452.57 88888.00 2016-10-25 02:11:44.911 299 11751.94 283.72 52452.56 88888.00 2016-10-25 02:11:45.411 299 11751.92 283.64 52452.52 88888.00 2016-10-25 02:11:45.911 299 11751.95 283.60 52452.50 88888.00 2016-10-25 02:11:46.411 299 11751.86 283.57 52452.52 88888.00 2016-10-25 02:11:46.911 299 11751.84 283.54 52452.51 88888.00 2016-10-25 02:11:47.411 299 11751.81 283.51 52452.49 88888.00 2016-10-25 02:11:47.911 299 11751.77 283.50 52452.48 88888.00 2016-10-25 02:11:48.411 299 11751.83 283.44 52452.41 88888.00 2016-10-25 02:11:48.911 299 11751.83 283.40 52452.35 88888.00 2016-10-25 02:11:49.411 299 11751.81 283.39 52452.27 88888.00 2016-10-25 02:11:49.911 299 11751.78 283.34 52452.25 88888.00 2016-10-25 02:11:50.411 299 11751.73 283.31 52452.22 88888.00 2016-10-25 02:11:50.911 299 11751.73 283.29 52452.18 88888.00 2016-10-25 02:11:51.411 299 11751.69 283.20 52452.18 88888.00 2016-10-25 02:11:51.911 299 11751.64 283.12 52452.17 88888.00 2016-10-25 02:11:52.411 299 11751.59 283.16 52452.16 88888.00 2016-10-25 02:11:52.911 299 11751.53 283.12 52452.14 88888.00 2016-10-25 02:11:53.411 299 11751.51 283.07 52452.09 88888.00 2016-10-25 02:11:53.911 299 11751.52 283.03 52452.08 88888.00 2016-10-25 02:11:54.411 299 11751.52 282.98 52452.06 88888.00 2016-10-25 02:11:54.911 299 11751.47 282.96 52452.03 88888.00 2016-10-25 02:11:55.411 299 11751.44 282.92 52451.95 88888.00 2016-10-25 02:11:55.911 299 11751.41 282.90 52451.96 88888.00 2016-10-25 02:11:56.411 299 11751.39 282.87 52451.94 88888.00 2016-10-25 02:11:56.911 299 11751.37 282.82 52451.90 88888.00 2016-10-25 02:11:57.411 299 11751.32 282.73 52451.88 88888.00 2016-10-25 02:11:57.911 299 11751.32 282.68 52451.88 88888.00 2016-10-25 02:11:58.411 299 11751.32 282.62 52451.83 88888.00 2016-10-25 02:11:58.911 299 11751.33 282.63 52451.81 88888.00 2016-10-25 02:11:59.411 299 11751.30 282.60 52451.80 88888.00 2016-10-25 02:11:59.911 299 11751.32 282.57 52451.74 88888.00 2016-10-25 02:12:00.412 299 11751.33 282.52 52451.71 88888.00 2016-10-25 02:12:00.912 299 11751.30 282.47 52451.70 88888.00 2016-10-25 02:12:01.412 299 11751.33 282.42 52451.65 88888.00 2016-10-25 02:12:01.912 299 11751.38 282.38 52451.59 88888.00 2016-10-25 02:12:02.412 299 11751.34 282.37 52451.56 88888.00 2016-10-25 02:12:02.912 299 11751.30 282.34 52451.60 88888.00 2016-10-25 02:12:03.412 299 11751.31 282.27 52451.61 88888.00 2016-10-25 02:12:03.912 299 11751.17 282.27 52451.69 88888.00 2016-10-25 02:12:04.412 299 11751.02 282.30 52451.77 88888.00 2016-10-25 02:12:04.912 299 11750.95 282.27 52451.74 88888.00 2016-10-25 02:12:05.412 299 11750.97 282.18 52451.71 88888.00 2016-10-25 02:12:05.912 299 11750.89 282.12 52451.73 88888.00 2016-10-25 02:12:06.412 299 11750.84 282.05 52451.72 88888.00 2016-10-25 02:12:06.912 299 11750.82 282.05 52451.71 88888.00 2016-10-25 02:12:07.412 299 11750.86 282.02 52451.69 88888.00 2016-10-25 02:12:07.912 299 11750.89 281.96 52451.64 88888.00 2016-10-25 02:12:08.412 299 11750.90 281.99 52451.62 88888.00 2016-10-25 02:12:08.912 299 11750.88 281.95 52451.64 88888.00 2016-10-25 02:12:09.412 299 11750.80 281.93 52451.68 88888.00 2016-10-25 02:12:09.912 299 11750.84 281.91 52451.64 88888.00 2016-10-25 02:12:10.412 299 11750.78 281.91 52451.64 88888.00 2016-10-25 02:12:10.912 299 11750.82 281.83 52451.55 88888.00 2016-10-25 02:12:11.412 299 11750.90 281.76 52451.51 88888.00 2016-10-25 02:12:11.912 299 11750.93 281.70 52451.48 88888.00 2016-10-25 02:12:12.412 299 11750.96 281.69 52451.48 88888.00 2016-10-25 02:12:12.912 299 11750.90 281.64 52451.51 88888.00 2016-10-25 02:12:13.412 299 11750.85 281.63 52451.50 88888.00 2016-10-25 02:12:13.912 299 11750.44 281.69 52451.78 88888.00 2016-10-25 02:12:14.412 299 11749.37 281.90 52452.59 88888.00 2016-10-25 02:12:14.912 299 11749.55 281.85 52452.48 88888.00 2016-10-25 02:12:15.412 299 11749.65 281.76 52452.39 88888.00 2016-10-25 02:12:15.912 299 11749.62 281.72 52452.41 88888.00 2016-10-25 02:12:16.412 299 11749.66 281.72 52452.34 88888.00 2016-10-25 02:12:16.912 299 11749.67 281.67 52452.31 88888.00 2016-10-25 02:12:17.412 299 11749.76 281.65 52452.23 88888.00 2016-10-25 02:12:17.912 299 11749.79 281.64 52452.14 88888.00 2016-10-25 02:12:18.412 299 11749.82 281.56 52452.07 88888.00 2016-10-25 02:12:18.912 299 11749.84 281.48 52452.04 88888.00 2016-10-25 02:12:19.412 299 11749.86 281.42 52452.03 88888.00 2016-10-25 02:12:19.912 299 11749.88 281.32 52452.00 88888.00 2016-10-25 02:12:20.412 299 11749.85 281.36 52452.00 88888.00 2016-10-25 02:12:20.912 299 11749.83 281.32 52451.98 88888.00 2016-10-25 02:12:21.412 299 11749.83 281.30 52451.98 88888.00 2016-10-25 02:12:21.912 299 11749.84 281.28 52452.00 88888.00 2016-10-25 02:12:22.412 299 11749.82 281.25 52451.98 88888.00 2016-10-25 02:12:22.912 299 11749.83 281.22 52451.96 88888.00 2016-10-25 02:12:23.412 299 11749.89 281.20 52451.90 88888.00 2016-10-25 02:12:23.912 299 11749.95 281.07 52451.82 88888.00 2016-10-25 02:12:24.412 299 11749.95 281.03 52451.80 88888.00 2016-10-25 02:12:24.912 299 11750.00 281.03 52451.82 88888.00 2016-10-25 02:12:25.412 299 11750.03 281.02 52451.78 88888.00 2016-10-25 02:12:25.912 299 11750.02 280.98 52451.75 88888.00 2016-10-25 02:12:26.412 299 11749.98 280.93 52451.77 88888.00 2016-10-25 02:12:26.912 299 11749.95 280.92 52451.79 88888.00 2016-10-25 02:12:27.412 299 11749.98 280.85 52451.79 88888.00 2016-10-25 02:12:27.912 299 11750.01 280.80 52451.73 88888.00 2016-10-25 02:12:28.412 299 11750.00 280.80 52451.73 88888.00 2016-10-25 02:12:28.912 299 11750.01 280.80 52451.70 88888.00 2016-10-25 02:12:29.412 299 11750.03 280.75 52451.65 88888.00 2016-10-25 02:12:29.912 299 11749.94 280.75 52451.72 88888.00 2016-10-25 02:12:30.412 299 11749.85 280.69 52451.75 88888.00 2016-10-25 02:12:30.912 299 11749.85 280.67 52451.75 88888.00 2016-10-25 02:12:31.412 299 11749.90 280.65 52451.77 88888.00 2016-10-25 02:12:31.912 299 11749.92 280.62 52451.74 88888.00 2016-10-25 02:12:32.412 299 11749.90 280.60 52451.77 88888.00 2016-10-25 02:12:32.912 299 11749.90 280.59 52451.77 88888.00 2016-10-25 02:12:33.412 299 11749.90 280.53 52451.78 88888.00 2016-10-25 02:12:33.912 299 11749.91 280.53 52451.78 88888.00 2016-10-25 02:12:34.412 299 11749.93 280.50 52451.75 88888.00 2016-10-25 02:12:34.912 299 11749.98 280.46 52451.70 88888.00 2016-10-25 02:12:35.412 299 11750.00 280.41 52451.64 88888.00 2016-10-25 02:12:35.912 299 11750.05 280.35 52451.61 88888.00 2016-10-25 02:12:36.412 299 11750.00 280.36 52451.61 88888.00 2016-10-25 02:12:36.912 299 11750.03 280.38 52451.56 88888.00 2016-10-25 02:12:37.412 299 11749.99 280.37 52451.63 88888.00 2016-10-25 02:12:37.912 299 11749.91 280.30 52451.66 88888.00 2016-10-25 02:12:38.412 299 11749.82 280.31 52451.73 88888.00 2016-10-25 02:12:38.912 299 11749.85 280.33 52451.69 88888.00 2016-10-25 02:12:39.412 299 11749.86 280.29 52451.68 88888.00 2016-10-25 02:12:39.912 299 11749.89 280.25 52451.65 88888.00 2016-10-25 02:12:40.412 299 11749.94 280.21 52451.64 88888.00 2016-10-25 02:12:40.912 299 11750.02 280.21 52451.55 88888.00 2016-10-25 02:12:41.412 299 11750.06 280.24 52451.51 88888.00 2016-10-25 02:12:41.912 299 11750.05 280.22 52451.55 88888.00 2016-10-25 02:12:42.412 299 11750.08 280.21 52451.52 88888.00 2016-10-25 02:12:42.912 299 11750.16 280.20 52451.50 88888.00 2016-10-25 02:12:43.412 299 11750.17 280.18 52451.45 88888.00 2016-10-25 02:12:43.912 299 11750.15 280.17 52451.45 88888.00 2016-10-25 02:12:44.412 299 11750.20 280.11 52451.44 88888.00 2016-10-25 02:12:44.912 299 11750.23 280.07 52451.43 88888.00 2016-10-25 02:12:45.412 299 11750.18 280.11 52451.43 88888.00 2016-10-25 02:12:45.912 299 11750.19 280.15 52451.39 88888.00 2016-10-25 02:12:46.412 299 11750.20 280.17 52451.35 88888.00 2016-10-25 02:12:46.912 299 11750.16 280.12 52451.39 88888.00 2016-10-25 02:12:47.412 299 11750.14 280.14 52451.42 88888.00 2016-10-25 02:12:47.912 299 11750.15 280.14 52451.38 88888.00 2016-10-25 02:12:48.412 299 11750.21 280.09 52451.38 88888.00 2016-10-25 02:12:48.912 299 11750.20 280.07 52451.43 88888.00 2016-10-25 02:12:49.412 299 11750.20 280.10 52451.38 88888.00 2016-10-25 02:12:49.912 299 11750.19 280.08 52451.40 88888.00 2016-10-25 02:12:50.412 299 11750.16 280.06 52451.42 88888.00 2016-10-25 02:12:50.912 299 11750.25 280.01 52451.37 88888.00 2016-10-25 02:12:51.412 299 11750.24 280.02 52451.37 88888.00 2016-10-25 02:12:51.912 299 11750.18 280.06 52451.46 88888.00 2016-10-25 02:12:52.412 299 11750.23 280.01 52451.43 88888.00 2016-10-25 02:12:52.912 299 11750.27 279.99 52451.37 88888.00 2016-10-25 02:12:53.412 299 11750.32 279.97 52451.30 88888.00 2016-10-25 02:12:53.912 299 11750.33 279.92 52451.30 88888.00 2016-10-25 02:12:54.412 299 11750.17 279.89 52451.38 88888.00 2016-10-25 02:12:54.912 299 11749.85 279.93 52451.61 88888.00 2016-10-25 02:12:55.412 299 11749.80 279.96 52451.62 88888.00 2016-10-25 02:12:55.912 299 11749.77 279.91 52451.60 88888.00 2016-10-25 02:12:56.412 299 11749.75 279.89 52451.62 88888.00 2016-10-25 02:12:56.912 299 11750.12 279.79 52451.36 88888.00 2016-10-25 02:12:57.412 299 11750.68 279.67 52450.95 88888.00 2016-10-25 02:12:57.912 299 11750.84 279.63 52450.82 88888.00 2016-10-25 02:12:58.412 299 11750.88 279.61 52450.78 88888.00 2016-10-25 02:12:58.912 299 11750.87 279.59 52450.74 88888.00 2016-10-25 02:12:59.412 299 11750.87 279.51 52450.77 88888.00 2016-10-25 02:12:59.912 299 11750.81 279.46 52450.77 88888.00 2016-10-25 02:13:00.412 299 11750.81 279.43 52450.73 88888.00 2016-10-25 02:13:00.912 299 11750.89 279.41 52450.71 88888.00 2016-10-25 02:13:01.412 299 11750.91 279.40 52450.68 88888.00 2016-10-25 02:13:01.912 299 11750.88 279.40 52450.67 88888.00 2016-10-25 02:13:02.412 299 11750.90 279.36 52450.65 88888.00 2016-10-25 02:13:02.912 299 11750.97 279.32 52450.63 88888.00 2016-10-25 02:13:03.412 299 11751.02 279.27 52450.59 88888.00 2016-10-25 02:13:03.912 299 11750.98 279.23 52450.56 88888.00 2016-10-25 02:13:04.412 299 11750.97 279.18 52450.56 88888.00 2016-10-25 02:13:04.912 299 11750.97 279.20 52450.56 88888.00 2016-10-25 02:13:05.412 299 11750.97 279.19 52450.51 88888.00 2016-10-25 02:13:05.912 299 11750.98 279.14 52450.49 88888.00 2016-10-25 02:13:06.412 299 11751.04 279.09 52450.48 88888.00 2016-10-25 02:13:06.912 299 11751.06 279.05 52450.48 88888.00 2016-10-25 02:13:07.412 299 11751.09 279.02 52450.41 88888.00 2016-10-25 02:13:07.912 299 11751.13 279.01 52450.39 88888.00 2016-10-25 02:13:08.412 299 11751.15 278.91 52450.38 88888.00 2016-10-25 02:13:08.912 299 11751.16 278.88 52450.34 88888.00 2016-10-25 02:13:09.412 299 11751.15 278.85 52450.30 88888.00 2016-10-25 02:13:09.912 299 11751.17 278.81 52450.30 88888.00 2016-10-25 02:13:10.412 299 11751.16 278.78 52450.36 88888.00 2016-10-25 02:13:10.912 299 11751.16 278.74 52450.34 88888.00 2016-10-25 02:13:11.412 299 11751.15 278.70 52450.32 88888.00 2016-10-25 02:13:11.912 299 11751.13 278.69 52450.32 88888.00 2016-10-25 02:13:12.412 299 11751.20 278.64 52450.22 88888.00 2016-10-25 02:13:12.912 299 11751.30 278.54 52450.16 88888.00 2016-10-25 02:13:13.412 299 11751.37 278.50 52450.14 88888.00 2016-10-25 02:13:13.912 299 11751.35 278.46 52450.14 88888.00 2016-10-25 02:13:14.412 299 11751.33 278.43 52450.18 88888.00 2016-10-25 02:13:14.912 299 11751.41 278.39 52450.14 88888.00 2016-10-25 02:13:15.412 299 11751.55 278.34 52450.07 88888.00 2016-10-25 02:13:15.912 299 11751.55 278.30 52450.05 88888.00 2016-10-25 02:13:16.412 299 11751.52 278.27 52450.11 88888.00 2016-10-25 02:13:16.912 299 11751.55 278.24 52450.10 88888.00 2016-10-25 02:13:17.412 299 11751.55 278.24 52450.07 88888.00 2016-10-25 02:13:17.912 299 11751.53 278.22 52450.05 88888.00 2016-10-25 02:13:18.412 299 11751.51 278.18 52450.09 88888.00 2016-10-25 02:13:18.912 299 11751.60 278.14 52450.09 88888.00 2016-10-25 02:13:19.412 299 11751.60 278.12 52450.11 88888.00 2016-10-25 02:13:19.912 299 11751.56 278.07 52450.10 88888.00 2016-10-25 02:13:20.412 299 11751.57 278.04 52450.12 88888.00 2016-10-25 02:13:20.912 299 11751.52 278.02 52450.12 88888.00 2016-10-25 02:13:21.412 299 11751.51 277.98 52450.10 88888.00 2016-10-25 02:13:21.912 299 11751.55 277.94 52450.11 88888.00 2016-10-25 02:13:22.412 299 11751.65 277.87 52450.09 88888.00 2016-10-25 02:13:22.912 299 11751.65 277.84 52450.03 88888.00 2016-10-25 02:13:23.412 299 11751.67 277.81 52450.02 88888.00 2016-10-25 02:13:23.912 299 11751.72 277.74 52450.02 88888.00 2016-10-25 02:13:24.412 299 11751.59 277.75 52450.13 88888.00 2016-10-25 02:13:24.912 299 11751.56 277.73 52450.12 88888.00 2016-10-25 02:13:25.412 299 11751.67 277.65 52450.04 88888.00 2016-10-25 02:13:25.912 299 11751.81 277.57 52449.94 88888.00 2016-10-25 02:13:26.412 299 11751.92 277.55 52449.92 88888.00 2016-10-25 02:13:26.912 299 11751.92 277.50 52449.95 88888.00 2016-10-25 02:13:27.412 299 11751.82 277.50 52450.02 88888.00 2016-10-25 02:13:27.912 299 11751.66 277.55 52450.12 88888.00 2016-10-25 02:13:28.412 299 11751.47 277.57 52450.28 88888.00 2016-10-25 02:13:28.912 299 11751.50 277.53 52450.23 88888.00 2016-10-25 02:13:29.412 299 11751.49 277.50 52450.23 88888.00 2016-10-25 02:13:29.912 299 11751.48 277.48 52450.19 88888.00 2016-10-25 02:13:30.412 299 11751.40 277.45 52450.19 88888.00 2016-10-25 02:13:30.912 299 11751.49 277.41 52450.13 88888.00 2016-10-25 02:13:31.412 299 11751.55 277.36 52450.09 88888.00 2016-10-25 02:13:31.912 299 11751.56 277.31 52450.16 88888.00 2016-10-25 02:13:32.412 299 11751.59 277.26 52450.15 88888.00 2016-10-25 02:13:32.912 299 11751.53 277.24 52450.16 88888.00 2016-10-25 02:13:33.412 299 11751.53 277.25 52450.19 88888.00 2016-10-25 02:13:33.912 299 11751.59 277.25 52450.18 88888.00 2016-10-25 02:13:34.412 299 11751.78 277.19 52450.03 88888.00 2016-10-25 02:13:34.912 299 11751.76 277.17 52450.01 88888.00 2016-10-25 02:13:35.412 299 11751.75 277.18 52450.06 88888.00 2016-10-25 02:13:35.912 299 11751.58 277.16 52450.21 88888.00 2016-10-25 02:13:36.412 299 11751.53 277.14 52450.25 88888.00 2016-10-25 02:13:36.912 299 11751.52 277.10 52450.23 88888.00 2016-10-25 02:13:37.412 299 11751.47 277.04 52450.27 88888.00 2016-10-25 02:13:37.912 299 11751.42 277.06 52450.31 88888.00 2016-10-25 02:13:38.412 299 11751.48 277.06 52450.30 88888.00 2016-10-25 02:13:38.912 299 11751.65 277.00 52450.14 88888.00 2016-10-25 02:13:39.412 299 11751.70 276.97 52450.05 88888.00 2016-10-25 02:13:39.912 299 11751.72 276.94 52450.06 88888.00 2016-10-25 02:13:40.412 299 11751.70 276.91 52450.10 88888.00 2016-10-25 02:13:40.912 299 11751.73 276.87 52450.09 88888.00 2016-10-25 02:13:41.412 299 11751.88 276.80 52449.94 88888.00 2016-10-25 02:13:41.912 299 11751.75 276.85 52450.07 88888.00 2016-10-25 02:13:42.412 299 11751.64 276.86 52450.16 88888.00 2016-10-25 02:13:42.912 299 11751.61 276.85 52450.20 88888.00 2016-10-25 02:13:43.412 299 11751.49 276.88 52450.30 88888.00 2016-10-25 02:13:43.912 299 11751.35 276.88 52450.39 88888.00 2016-10-25 02:13:44.412 299 11751.64 276.80 52450.22 88888.00 2016-10-25 02:13:44.912 299 11751.74 276.77 52450.13 88888.00 2016-10-25 02:13:45.412 299 11751.73 276.75 52450.14 88888.00 2016-10-25 02:13:45.912 299 11751.68 276.73 52450.14 88888.00 2016-10-25 02:13:46.412 299 11751.83 276.73 52450.09 88888.00 2016-10-25 02:13:46.912 299 11751.98 276.70 52450.02 88888.00 2016-10-25 02:13:47.412 299 11752.02 276.66 52450.03 88888.00 2016-10-25 02:13:47.912 299 11751.76 276.68 52450.29 88888.00 2016-10-25 02:13:48.412 299 11751.84 276.62 52450.21 88888.00 2016-10-25 02:13:48.912 299 11751.94 276.59 52450.07 88888.00 2016-10-25 02:13:49.412 299 11751.98 276.63 52450.05 88888.00 2016-10-25 02:13:49.912 299 11752.02 276.60 52450.06 88888.00 2016-10-25 02:13:50.412 299 11752.03 276.56 52450.06 88888.00 2016-10-25 02:13:50.912 299 11752.09 276.51 52450.06 88888.00 2016-10-25 02:13:51.412 299 11752.16 276.47 52450.05 88888.00 2016-10-25 02:13:51.912 299 11752.34 276.41 52449.93 88888.00 2016-10-25 02:13:52.412 299 11752.43 276.38 52449.87 88888.00 2016-10-25 02:13:52.912 299 11752.46 276.34 52449.88 88888.00 2016-10-25 02:13:53.412 299 11752.45 276.37 52449.97 88888.00 2016-10-25 02:13:53.912 299 11752.52 276.36 52449.94 88888.00 2016-10-25 02:13:54.412 299 11752.42 276.38 52449.99 88888.00 2016-10-25 02:13:54.912 299 11752.81 276.23 52449.72 88888.00 2016-10-25 02:13:55.412 299 11753.06 276.18 52449.57 88888.00 2016-10-25 02:13:55.912 299 11753.13 276.12 52449.54 88888.00 2016-10-25 02:13:56.412 299 11753.24 276.11 52449.49 88888.00 2016-10-25 02:13:56.912 299 11753.28 276.07 52449.50 88888.00 2016-10-25 02:13:57.412 299 11753.35 276.04 52449.52 88888.00 2016-10-25 02:13:57.912 299 11753.50 275.97 52449.48 88888.00 2016-10-25 02:13:58.412 299 11753.76 275.85 52449.26 88888.00 2016-10-25 02:13:58.912 299 11753.81 275.81 52449.24 88888.00 2016-10-25 02:13:59.412 299 11753.81 275.82 52449.24 88888.00 2016-10-25 02:13:59.912 299 11753.78 275.82 52449.35 88888.00 2016-10-25 02:14:00.412 299 11753.91 275.78 52449.33 88888.00 2016-10-25 02:14:00.912 299 11753.94 275.69 52449.31 88888.00 2016-10-25 02:14:01.412 299 11753.94 275.63 52449.34 88888.00 2016-10-25 02:14:01.912 299 11753.97 275.64 52449.35 88888.00 2016-10-25 02:14:02.412 299 11754.01 275.59 52449.30 88888.00 2016-10-25 02:14:02.912 299 11754.01 275.47 52449.26 88888.00 2016-10-25 02:14:03.412 299 11754.03 275.45 52449.23 88888.00 2016-10-25 02:14:03.912 299 11754.06 275.46 52449.23 88888.00 2016-10-25 02:14:04.412 299 11754.09 275.42 52449.23 88888.00 2016-10-25 02:14:04.912 299 11754.11 275.34 52449.28 88888.00 2016-10-25 02:14:05.412 299 11754.12 275.31 52449.32 88888.00 2016-10-25 02:14:05.912 299 11754.09 275.24 52449.37 88888.00 2016-10-25 02:14:06.412 299 11754.01 275.24 52449.48 88888.00 2016-10-25 02:14:06.912 299 11753.96 275.26 52449.46 88888.00 2016-10-25 02:14:07.412 299 11754.02 275.17 52449.48 88888.00 2016-10-25 02:14:07.912 299 11754.02 275.16 52449.51 88888.00 2016-10-25 02:14:08.412 299 11754.06 275.08 52449.43 88888.00 2016-10-25 02:14:08.912 299 11753.92 275.04 52449.51 88888.00 2016-10-25 02:14:09.412 299 11753.51 275.11 52449.85 88888.00 2016-10-25 02:14:09.912 299 11754.33 274.87 52449.33 88888.00 2016-10-25 02:14:10.412 299 11754.71 274.77 52449.08 88888.00 2016-10-25 02:14:10.912 299 11754.74 274.76 52449.10 88888.00 2016-10-25 02:14:11.412 299 11754.77 274.65 52449.09 88888.00 2016-10-25 02:14:11.912 299 11754.85 274.56 52449.01 88888.00 2016-10-25 02:14:12.412 299 11754.88 274.49 52448.99 88888.00 2016-10-25 02:14:12.912 299 11754.90 274.43 52448.99 88888.00 2016-10-25 02:14:13.412 299 11754.93 274.38 52448.98 88888.00 2016-10-25 02:14:13.912 299 11754.98 274.28 52448.95 88888.00 2016-10-25 02:14:14.412 299 11754.93 274.26 52448.93 88888.00 2016-10-25 02:14:14.912 299 11755.00 274.18 52448.90 88888.00 2016-10-25 02:14:15.412 299 11755.07 274.10 52448.83 88888.00 2016-10-25 02:14:15.912 299 11755.03 274.04 52448.84 88888.00 2016-10-25 02:14:16.412 299 11755.03 273.98 52448.83 88888.00 2016-10-25 02:14:16.912 299 11755.00 273.92 52448.84 88888.00 2016-10-25 02:14:17.412 299 11755.01 273.90 52448.82 88888.00 2016-10-25 02:14:17.912 299 11754.97 273.85 52448.86 88888.00 2016-10-25 02:14:18.412 299 11754.97 273.80 52448.89 88888.00 2016-10-25 02:14:18.912 299 11755.01 273.78 52448.87 88888.00 2016-10-25 02:14:19.412 299 11754.97 273.71 52448.89 88888.00 2016-10-25 02:14:19.912 299 11754.98 273.63 52448.89 88888.00 2016-10-25 02:14:20.412 299 11755.02 273.60 52448.84 88888.00 2016-10-25 02:14:20.912 299 11755.00 273.56 52448.82 88888.00 2016-10-25 02:14:21.412 299 11754.92 273.51 52448.89 88888.00 2016-10-25 02:14:21.912 299 11754.80 273.47 52448.98 88888.00 2016-10-25 02:14:22.412 299 11754.72 273.42 52449.04 88888.00 2016-10-25 02:14:22.912 299 11754.76 273.31 52448.97 88888.00 2016-10-25 02:14:23.412 299 11754.75 273.26 52448.89 88888.00 2016-10-25 02:14:23.912 299 11754.72 273.23 52448.87 88888.00 2016-10-25 02:14:24.412 299 11754.64 273.20 52448.90 88888.00 2016-10-25 02:14:24.912 299 11754.59 273.16 52448.89 88888.00 2016-10-25 02:14:25.413 299 11754.53 273.09 52448.87 88888.00 2016-10-25 02:14:25.913 299 11754.48 273.04 52448.81 88888.00 2016-10-25 02:14:26.413 299 11754.49 272.98 52448.71 88888.00 2016-10-25 02:14:26.913 299 11754.44 272.92 52448.66 88888.00 2016-10-25 02:14:27.413 299 11754.28 272.88 52448.69 88888.00 2016-10-25 02:14:27.913 299 11754.19 272.80 52448.71 88888.00 2016-10-25 02:14:28.413 299 11754.20 272.72 52448.63 88888.00 2016-10-25 02:14:28.913 299 11754.14 272.62 52448.60 88888.00 2016-10-25 02:14:29.413 299 11754.05 272.61 52448.61 88888.00 2016-10-25 02:14:29.913 299 11753.96 272.60 52448.60 88888.00 2016-10-25 02:14:30.413 299 11753.79 272.59 52448.57 88888.00 2016-10-25 02:14:30.913 299 11753.68 272.50 52448.51 88888.00 2016-10-25 02:14:31.413 299 11753.53 272.45 52448.52 88888.00 2016-10-25 02:14:31.913 299 11753.41 272.43 52448.52 88888.00 2016-10-25 02:14:32.413 299 11753.36 272.43 52448.47 88888.00 2016-10-25 02:14:32.913 299 11753.31 272.36 52448.40 88888.00 2016-10-25 02:14:33.413 299 11753.23 272.33 52448.36 88888.00 2016-10-25 02:14:33.913 299 11753.15 272.29 52448.34 88888.00 2016-10-25 02:14:34.413 299 11752.97 272.30 52448.35 88888.00 2016-10-25 02:14:34.913 299 11752.77 272.29 52448.35 88888.00 2016-10-25 02:14:35.413 299 11752.53 272.31 52448.38 88888.00 2016-10-25 02:14:35.913 299 11752.34 272.30 52448.40 88888.00 2016-10-25 02:14:36.413 299 11752.20 272.32 52448.39 88888.00 2016-10-25 02:14:36.913 299 11752.05 272.30 52448.31 88888.00 2016-10-25 02:14:37.413 299 11751.83 272.27 52448.33 88888.00 2016-10-25 02:14:37.913 299 11751.59 272.34 52448.36 88888.00 2016-10-25 02:14:38.413 299 11751.38 272.41 52448.39 88888.00 2016-10-25 02:14:38.913 299 11751.16 272.50 52448.39 88888.00 2016-10-25 02:14:39.413 299 11750.94 272.55 52448.38 88888.00 2016-10-25 02:14:39.913 299 11750.73 272.64 52448.39 88888.00 2016-10-25 02:14:40.413 299 11750.54 272.78 52448.39 88888.00 2016-10-25 02:14:40.913 299 11750.29 272.90 52448.39 88888.00 2016-10-25 02:14:41.413 299 11750.00 272.99 52448.45 88888.00 2016-10-25 02:14:41.913 299 11749.72 273.16 52448.53 88888.00 2016-10-25 02:14:42.413 299 11749.47 273.34 52448.58 88888.00 2016-10-25 02:14:42.913 299 11749.01 273.59 52448.73 88888.00 2016-10-25 02:14:43.413 299 11747.97 273.98 52449.31 88888.00 2016-10-25 02:14:43.913 299 11747.73 274.31 52449.42 88888.00 2016-10-25 02:14:44.413 299 11747.67 274.69 52449.40 88888.00 2016-10-25 02:14:44.913 299 11746.98 275.17 52449.84 88888.00 2016-10-25 02:14:45.413 299 11746.64 275.61 52449.99 88888.00 2016-10-25 02:14:45.913 299 11746.43 276.04 52450.10 88888.00 2016-10-25 02:14:46.413 299 11746.31 276.47 52450.16 88888.00 2016-10-25 02:14:46.913 299 11746.34 276.84 52450.09 88888.00 2016-10-25 02:14:47.413 299 11746.44 277.29 52450.02 88888.00 2016-10-25 02:14:47.913 299 11746.83 277.69 52449.79 88888.00 2016-10-25 02:14:48.413 299 11747.14 278.07 52449.65 88888.00 2016-10-25 02:14:48.913 299 11747.35 278.53 52449.63 88888.00 2016-10-25 02:14:49.413 299 11747.42 278.94 52449.68 88888.00 2016-10-25 02:14:49.913 299 11747.47 279.24 52449.76 88888.00 2016-10-25 02:14:50.413 299 11747.74 279.42 52449.68 88888.00 2016-10-25 02:14:50.913 299 11748.06 279.58 52449.58 88888.00 2016-10-25 02:14:51.413 299 11748.45 279.61 52449.36 88888.00 2016-10-25 02:14:51.913 299 11748.93 279.58 52448.99 88888.00 2016-10-25 02:14:52.413 299 11750.43 279.23 52447.86 88888.00 2016-10-25 02:14:52.913 299 11751.57 278.91 52447.05 88888.00 2016-10-25 02:14:53.413 299 11752.10 278.70 52446.72 88888.00 2016-10-25 02:14:53.913 299 11752.51 278.44 52446.41 88888.00 2016-10-25 02:14:54.413 299 11752.89 278.06 52446.07 88888.00 2016-10-25 02:14:54.913 299 11753.27 277.64 52445.73 88888.00 2016-10-25 02:14:55.413 299 11753.65 277.21 52445.39 88888.00 2016-10-25 02:14:55.913 299 11754.00 276.76 52445.07 88888.00 2016-10-25 02:14:56.413 299 11754.31 276.28 52444.74 88888.00 2016-10-25 02:14:56.913 299 11754.59 275.75 52444.48 88888.00 2016-10-25 02:14:57.413 299 11754.90 275.17 52444.20 88888.00 2016-10-25 02:14:57.913 299 11755.24 274.55 52443.85 88888.00 2016-10-25 02:14:58.413 299 11755.50 273.94 52443.59 88888.00 2016-10-25 02:14:58.913 299 11755.80 273.31 52443.37 88888.00 2016-10-25 02:14:59.413 299 11756.00 272.70 52443.16 88888.00 2016-10-25 02:14:59.913 299 11756.16 272.05 52442.99 88888.00 2016-10-25 02:15:00.413 299 11756.35 271.45 52442.85 88888.00 2016-10-25 02:15:00.913 299 11756.59 270.86 52442.73 88888.00 2016-10-25 02:15:01.413 299 11756.79 270.30 52442.64 88888.00 2016-10-25 02:15:01.913 299 11756.95 269.84 52442.61 88888.00 2016-10-25 02:15:02.413 299 11757.04 269.50 52442.60 88888.00 2016-10-25 02:15:02.913 299 11757.07 269.22 52442.61 88888.00 2016-10-25 02:15:03.413 299 11757.00 269.01 52442.65 88888.00 2016-10-25 02:15:03.913 299 11756.91 268.82 52442.74 88888.00 2016-10-25 02:15:04.413 299 11756.74 268.70 52442.87 88888.00 2016-10-25 02:15:04.913 299 11756.47 268.62 52443.06 88888.00 2016-10-25 02:15:05.413 299 11756.13 268.56 52443.25 88888.00 2016-10-25 02:15:05.913 299 11755.79 268.57 52443.45 88888.00 2016-10-25 02:15:06.413 299 11755.44 268.63 52443.62 88888.00 2016-10-25 02:15:06.913 299 11755.12 268.63 52443.77 88888.00 2016-10-25 02:15:07.413 299 11754.76 268.73 52443.94 88888.00 2016-10-25 02:15:07.913 299 11754.38 268.84 52444.14 88888.00 2016-10-25 02:15:08.413 299 11754.02 268.94 52444.33 88888.00 2016-10-25 02:15:08.913 299 11753.62 269.06 52444.48 88888.00 2016-10-25 02:15:09.413 299 11753.19 269.19 52444.61 88888.00 2016-10-25 02:15:09.913 299 11752.80 269.31 52444.77 88888.00 2016-10-25 02:15:10.413 299 11752.43 269.44 52444.90 88888.00 2016-10-25 02:15:10.913 299 11752.08 269.59 52445.04 88888.00 2016-10-25 02:15:11.413 299 11751.78 269.69 52445.14 88888.00 2016-10-25 02:15:11.913 299 11751.47 269.83 52445.26 88888.00 2016-10-25 02:15:12.413 299 11751.19 270.01 52445.40 88888.00 2016-10-25 02:15:12.913 299 11750.97 270.12 52445.49 88888.00 2016-10-25 02:15:13.413 299 11750.74 270.21 52445.60 88888.00 2016-10-25 02:15:13.913 299 11750.56 270.32 52445.67 88888.00 2016-10-25 02:15:14.413 299 11750.43 270.43 52445.73 88888.00 2016-10-25 02:15:14.913 299 11750.30 270.60 52445.78 88888.00 2016-10-25 02:15:15.413 299 11750.21 270.75 52445.83 88888.00 2016-10-25 02:15:15.913 299 11750.18 270.85 52445.89 88888.00 2016-10-25 02:15:16.413 299 11750.20 270.95 52445.92 88888.00 2016-10-25 02:15:16.913 299 11750.20 270.99 52445.96 88888.00 2016-10-25 02:15:17.413 299 11750.24 271.10 52446.04 88888.00 2016-10-25 02:15:17.913 299 11750.29 271.17 52446.09 88888.00 2016-10-25 02:15:18.413 299 11750.37 271.26 52446.11 88888.00 2016-10-25 02:15:18.913 299 11750.47 271.33 52446.13 88888.00 2016-10-25 02:15:19.413 299 11750.58 271.37 52446.14 88888.00 2016-10-25 02:15:19.913 299 11750.65 271.44 52446.20 88888.00 2016-10-25 02:15:20.413 299 11750.70 271.52 52446.22 88888.00 2016-10-25 02:15:20.913 299 11750.74 271.64 52446.27 88888.00 2016-10-25 02:15:21.413 299 11750.78 271.74 52446.36 88888.00 2016-10-25 02:15:21.913 299 11750.79 271.85 52446.44 88888.00 2016-10-25 02:15:22.413 299 11750.72 272.01 52446.54 88888.00 2016-10-25 02:15:22.913 299 11750.64 272.20 52446.64 88888.00 2016-10-25 02:15:23.413 299 11750.62 272.40 52446.78 88888.00 2016-10-25 02:15:23.913 299 11750.56 272.60 52446.95 88888.00 2016-10-25 02:15:24.413 299 11750.50 272.82 52447.03 88888.00 2016-10-25 02:15:24.913 299 11750.46 273.04 52447.10 88888.00 2016-10-25 02:15:25.413 299 11750.37 273.31 52447.17 88888.00 2016-10-25 02:15:25.913 299 11750.29 273.52 52447.25 88888.00 2016-10-25 02:15:26.413 299 11750.17 273.80 52447.31 88888.00 2016-10-25 02:15:26.913 299 11750.01 274.08 52447.41 88888.00 2016-10-25 02:15:27.413 299 11749.88 274.36 52447.49 88888.00 2016-10-25 02:15:27.913 299 11749.73 274.64 52447.54 88888.00 2016-10-25 02:15:28.413 299 11749.67 274.91 52447.56 88888.00 2016-10-25 02:15:28.913 299 11749.64 275.18 52447.56 88888.00 2016-10-25 02:15:29.413 299 11749.58 275.53 52447.52 88888.00 2016-10-25 02:15:29.913 299 11749.50 275.76 52447.51 88888.00 2016-10-25 02:15:30.413 299 11749.49 276.00 52447.42 88888.00 2016-10-25 02:15:30.913 299 11749.53 276.13 52447.31 88888.00 2016-10-25 02:15:31.413 299 11749.58 276.23 52447.19 88888.00 2016-10-25 02:15:31.913 299 11749.67 276.34 52447.02 88888.00 2016-10-25 02:15:32.413 299 11749.80 276.38 52446.85 88888.00 2016-10-25 02:15:32.913 299 11749.90 276.32 52446.69 88888.00 2016-10-25 02:15:33.413 299 11750.16 276.14 52446.43 88888.00 2016-10-25 02:15:33.913 299 11750.42 275.92 52446.13 88888.00 2016-10-25 02:15:34.413 299 11750.68 275.66 52445.87 88888.00 2016-10-25 02:15:34.913 299 11750.96 275.41 52445.62 88888.00 2016-10-25 02:15:35.413 299 11751.31 275.12 52445.35 88888.00 2016-10-25 02:15:35.913 299 11751.68 274.73 52445.13 88888.00 2016-10-25 02:15:36.413 299 11751.91 274.38 52444.90 88888.00 2016-10-25 02:15:36.913 299 11752.21 274.08 52444.64 88888.00 2016-10-25 02:15:37.413 299 11752.49 273.84 52444.46 88888.00 2016-10-25 02:15:37.913 299 11752.75 273.62 52444.34 88888.00 2016-10-25 02:15:38.413 299 11753.01 273.41 52444.20 88888.00 2016-10-25 02:15:38.913 299 11753.30 273.21 52444.06 88888.00 2016-10-25 02:15:39.413 299 11753.59 272.99 52443.93 88888.00 2016-10-25 02:15:39.913 299 11753.81 272.81 52443.80 88888.00 2016-10-25 02:15:40.413 299 11753.95 272.63 52443.76 88888.00 2016-10-25 02:15:40.913 299 11754.11 272.45 52443.68 88888.00 2016-10-25 02:15:41.413 299 11754.28 272.27 52443.57 88888.00 2016-10-25 02:15:41.913 299 11754.48 272.12 52443.50 88888.00 2016-10-25 02:15:42.413 299 11754.62 272.00 52443.49 88888.00 2016-10-25 02:15:42.913 299 11754.67 271.87 52443.49 88888.00 2016-10-25 02:15:43.413 299 11754.70 271.75 52443.52 88888.00 2016-10-25 02:15:43.913 299 11754.77 271.67 52443.51 88888.00 2016-10-25 02:15:44.413 299 11754.79 271.58 52443.46 88888.00 2016-10-25 02:15:44.913 299 11754.77 271.55 52443.51 88888.00 2016-10-25 02:15:45.413 299 11754.79 271.47 52443.57 88888.00 2016-10-25 02:15:45.913 299 11754.79 271.37 52443.60 88888.00 2016-10-25 02:15:46.413 299 11754.74 271.25 52443.61 88888.00 2016-10-25 02:15:46.913 299 11754.73 271.14 52443.63 88888.00 2016-10-25 02:15:47.413 299 11754.66 271.03 52443.70 88888.00 2016-10-25 02:15:47.913 299 11754.62 270.96 52443.73 88888.00 2016-10-25 02:15:48.413 299 11754.57 270.82 52443.77 88888.00 2016-10-25 02:15:48.913 299 11754.48 270.61 52443.79 88888.00 2016-10-25 02:15:49.413 299 11754.48 270.47 52443.81 88888.00 2016-10-25 02:15:49.913 299 11754.44 270.36 52443.86 88888.00 2016-10-25 02:15:50.413 299 11754.33 270.26 52443.86 88888.00 2016-10-25 02:15:50.913 299 11754.23 270.21 52443.91 88888.00 2016-10-25 02:15:51.413 299 11754.10 270.16 52443.95 88888.00 2016-10-25 02:15:51.913 299 11754.01 270.12 52443.99 88888.00 2016-10-25 02:15:52.413 299 11753.92 270.00 52444.01 88888.00 2016-10-25 02:15:52.913 299 11753.77 269.91 52444.04 88888.00 2016-10-25 02:15:53.413 299 11753.60 269.85 52444.11 88888.00 2016-10-25 02:15:53.913 299 11753.51 269.80 52444.11 88888.00 2016-10-25 02:15:54.413 299 11753.41 269.75 52444.15 88888.00 2016-10-25 02:15:54.913 299 11753.27 269.62 52444.19 88888.00 2016-10-25 02:15:55.413 299 11753.19 269.60 52444.20 88888.00 2016-10-25 02:15:55.913 299 11753.10 269.61 52444.20 88888.00 2016-10-25 02:15:56.413 299 11753.02 269.49 52444.20 88888.00 2016-10-25 02:15:56.913 299 11752.96 269.42 52444.23 88888.00 2016-10-25 02:15:57.413 299 11752.81 269.34 52444.29 88888.00 2016-10-25 02:15:57.913 299 11752.72 269.23 52444.31 88888.00 2016-10-25 02:15:58.413 299 11752.63 269.17 52444.31 88888.00 2016-10-25 02:15:58.913 299 11752.60 269.02 52444.38 88888.00 2016-10-25 02:15:59.413 299 11752.60 268.88 52444.42 88888.00 2016-10-25 02:15:59.913 299 11752.58 268.72 52444.38 88888.00 2016-10-25 02:16:00.413 299 11752.55 268.54 52444.34 88888.00 2016-10-25 02:16:00.913 299 11752.62 268.45 52444.33 88888.00 2016-10-25 02:16:01.413 299 11752.61 268.34 52444.40 88888.00 2016-10-25 02:16:01.913 299 11752.60 268.23 52444.42 88888.00 2016-10-25 02:16:02.413 299 11752.52 268.17 52444.46 88888.00 2016-10-25 02:16:02.913 299 11752.44 268.15 52444.51 88888.00 2016-10-25 02:16:03.413 299 11752.39 268.12 52444.51 88888.00 2016-10-25 02:16:03.913 299 11752.27 268.08 52444.56 88888.00 2016-10-25 02:16:04.413 299 11752.13 268.10 52444.61 88888.00 2016-10-25 02:16:04.913 299 11752.02 268.13 52444.65 88888.00 2016-10-25 02:16:05.413 299 11751.93 268.22 52444.70 88888.00 2016-10-25 02:16:05.913 299 11751.76 268.28 52444.79 88888.00 2016-10-25 02:16:06.413 299 11751.60 268.35 52444.88 88888.00 2016-10-25 02:16:06.913 299 11751.47 268.45 52444.95 88888.00 2016-10-25 02:16:07.413 299 11751.32 268.59 52445.05 88888.00 2016-10-25 02:16:07.913 299 11751.15 268.73 52445.14 88888.00 2016-10-25 02:16:08.413 299 11750.98 268.85 52445.17 88888.00 2016-10-25 02:16:08.913 299 11750.82 268.91 52445.16 88888.00 2016-10-25 02:16:09.413 299 11750.70 268.97 52445.17 88888.00 2016-10-25 02:16:09.913 299 11750.59 269.05 52445.21 88888.00 2016-10-25 02:16:10.413 299 11750.44 269.11 52445.27 88888.00 2016-10-25 02:16:10.913 299 11750.30 269.16 52445.30 88888.00 2016-10-25 02:16:11.413 299 11750.21 269.21 52445.27 88888.00 2016-10-25 02:16:11.913 299 11750.16 269.16 52445.21 88888.00 2016-10-25 02:16:12.413 299 11750.14 269.15 52445.17 88888.00 2016-10-25 02:16:12.913 299 11750.05 269.17 52445.09 88888.00 2016-10-25 02:16:13.413 299 11749.99 269.14 52445.10 88888.00 2016-10-25 02:16:13.913 299 11749.97 269.11 52445.07 88888.00 2016-10-25 02:16:14.413 299 11749.90 269.03 52445.03 88888.00 2016-10-25 02:16:14.913 299 11749.83 268.97 52444.96 88888.00 2016-10-25 02:16:15.413 299 11749.84 269.00 52444.88 88888.00 2016-10-25 02:16:15.913 299 11749.81 268.97 52444.81 88888.00 2016-10-25 02:16:16.413 299 11749.79 268.95 52444.75 88888.00 2016-10-25 02:16:16.913 299 11749.77 268.91 52444.69 88888.00 2016-10-25 02:16:17.413 299 11749.80 268.88 52444.65 88888.00 2016-10-25 02:16:17.913 299 11749.74 268.87 52444.56 88888.00 2016-10-25 02:16:18.413 299 11749.68 268.87 52444.49 88888.00 2016-10-25 02:16:18.913 299 11749.62 268.87 52444.42 88888.00 2016-10-25 02:16:19.413 299 11749.54 268.85 52444.31 88888.00 2016-10-25 02:16:19.913 299 11749.51 268.84 52444.29 88888.00 2016-10-25 02:16:20.413 299 11749.45 268.84 52444.30 88888.00 2016-10-25 02:16:20.913 299 11749.37 268.85 52444.25 88888.00 2016-10-25 02:16:21.413 299 11749.26 268.86 52444.23 88888.00 2016-10-25 02:16:21.913 299 11749.18 268.82 52444.17 88888.00 2016-10-25 02:16:22.413 299 11749.09 268.81 52444.15 88888.00 2016-10-25 02:16:22.913 299 11749.02 268.80 52444.14 88888.00 2016-10-25 02:16:23.413 299 11748.91 268.83 52444.10 88888.00 2016-10-25 02:16:23.913 299 11748.81 268.88 52444.05 88888.00 2016-10-25 02:16:24.413 299 11748.76 268.91 52443.98 88888.00 2016-10-25 02:16:24.913 299 11748.69 268.93 52443.95 88888.00 2016-10-25 02:16:25.413 299 11748.65 268.93 52443.96 88888.00 2016-10-25 02:16:25.913 299 11748.57 268.97 52443.96 88888.00 2016-10-25 02:16:26.413 299 11748.49 269.01 52443.97 88888.00 2016-10-25 02:16:26.913 299 11748.42 269.03 52444.04 88888.00 2016-10-25 02:16:27.413 299 11748.31 269.09 52444.04 88888.00 2016-10-25 02:16:27.913 299 11748.27 269.20 52443.97 88888.00 2016-10-25 02:16:28.413 299 11748.23 269.27 52443.93 88888.00 2016-10-25 02:16:28.913 299 11748.15 269.33 52443.88 88888.00 2016-10-25 02:16:29.413 299 11748.12 269.36 52443.85 88888.00 2016-10-25 02:16:29.913 299 11748.01 269.42 52443.87 88888.00 2016-10-25 02:16:30.413 299 11747.93 269.50 52443.79 88888.00 2016-10-25 02:16:30.913 299 11747.93 269.58 52443.78 88888.00 2016-10-25 02:16:31.413 299 11747.88 269.59 52443.73 88888.00 2016-10-25 02:16:31.913 299 11747.90 269.61 52443.69 88888.00 2016-10-25 02:16:32.413 299 11747.91 269.67 52443.66 88888.00 2016-10-25 02:16:32.913 299 11747.90 269.68 52443.57 88888.00 2016-10-25 02:16:33.413 299 11747.89 269.69 52443.52 88888.00 2016-10-25 02:16:33.913 299 11747.90 269.72 52443.45 88888.00 2016-10-25 02:16:34.413 299 11747.96 269.73 52443.36 88888.00 2016-10-25 02:16:34.913 299 11748.00 269.67 52443.25 88888.00 2016-10-25 02:16:35.413 299 11748.10 269.61 52443.16 88888.00 2016-10-25 02:16:35.913 299 11748.16 269.59 52443.09 88888.00 2016-10-25 02:16:36.413 299 11748.19 269.45 52443.07 88888.00 2016-10-25 02:16:36.913 299 11748.27 269.42 52443.01 88888.00 2016-10-25 02:16:37.413 299 11748.37 269.33 52442.90 88888.00 2016-10-25 02:16:37.913 299 11748.49 269.23 52442.81 88888.00 2016-10-25 02:16:38.413 299 11748.62 269.09 52442.73 88888.00 2016-10-25 02:16:38.913 299 11748.71 268.91 52442.62 88888.00 2016-10-25 02:16:39.413 299 11748.79 268.77 52442.53 88888.00 2016-10-25 02:16:39.913 299 11748.87 268.65 52442.48 88888.00 2016-10-25 02:16:40.413 299 11748.93 268.49 52442.43 88888.00 2016-10-25 02:16:40.913 299 11748.98 268.35 52442.39 88888.00 2016-10-25 02:16:41.413 299 11749.09 268.20 52442.31 88888.00 2016-10-25 02:16:41.913 299 11749.18 268.08 52442.25 88888.00 2016-10-25 02:16:42.413 299 11749.30 267.98 52442.19 88888.00 2016-10-25 02:16:42.913 299 11749.32 267.84 52442.18 88888.00 2016-10-25 02:16:43.413 299 11749.32 267.77 52442.18 88888.00 2016-10-25 02:16:43.913 299 11749.29 267.70 52442.19 88888.00 2016-10-25 02:16:44.413 299 11749.31 267.60 52442.17 88888.00 2016-10-25 02:16:44.913 299 11749.30 267.54 52442.20 88888.00 2016-10-25 02:16:45.413 299 11749.29 267.43 52442.17 88888.00 2016-10-25 02:16:45.913 299 11749.28 267.37 52442.17 88888.00 2016-10-25 02:16:46.413 299 11749.19 267.29 52442.16 88888.00 2016-10-25 02:16:46.913 299 11749.14 267.25 52442.18 88888.00 2016-10-25 02:16:47.413 299 11749.13 267.19 52442.17 88888.00 2016-10-25 02:16:47.913 299 11749.20 267.09 52442.16 88888.00 2016-10-25 02:16:48.413 299 11749.16 266.98 52442.14 88888.00 2016-10-25 02:16:48.913 299 11749.07 266.93 52442.14 88888.00 2016-10-25 02:16:49.413 299 11748.93 266.86 52442.18 88888.00 2016-10-25 02:16:49.913 299 11748.85 266.81 52442.20 88888.00 2016-10-25 02:16:50.413 299 11748.77 266.73 52442.20 88888.00 2016-10-25 02:16:50.913 299 11748.75 266.70 52442.22 88888.00 2016-10-25 02:16:51.413 299 11748.71 266.57 52442.27 88888.00 2016-10-25 02:16:51.913 299 11748.67 266.49 52442.28 88888.00 2016-10-25 02:16:52.413 299 11748.58 266.48 52442.29 88888.00 2016-10-25 02:16:52.913 299 11748.49 266.38 52442.28 88888.00 2016-10-25 02:16:53.413 299 11748.35 266.29 52442.26 88888.00 2016-10-25 02:16:53.913 299 11748.25 266.26 52442.26 88888.00 2016-10-25 02:16:54.413 299 11748.21 266.24 52442.30 88888.00 2016-10-25 02:16:54.913 299 11748.15 266.14 52442.35 88888.00 2016-10-25 02:16:55.413 299 11748.07 266.03 52442.35 88888.00 2016-10-25 02:16:55.913 299 11747.97 266.00 52442.38 88888.00 2016-10-25 02:16:56.413 299 11747.91 265.90 52442.36 88888.00 2016-10-25 02:16:56.913 299 11747.81 265.83 52442.39 88888.00 2016-10-25 02:16:57.413 299 11747.66 265.80 52442.46 88888.00 2016-10-25 02:16:57.913 299 11747.56 265.78 52442.47 88888.00 2016-10-25 02:16:58.413 299 11747.54 265.74 52442.44 88888.00 2016-10-25 02:16:58.913 299 11747.40 265.66 52442.46 88888.00 2016-10-25 02:16:59.413 299 11747.27 265.66 52442.55 88888.00 2016-10-25 02:16:59.913 299 11747.16 265.63 52442.58 88888.00 2016-10-25 02:17:00.413 299 11747.02 265.60 52442.60 88888.00 2016-10-25 02:17:00.913 299 11747.01 265.64 52442.57 88888.00 2016-10-25 02:17:01.413 299 11746.99 265.62 52442.57 88888.00 2016-10-25 02:17:01.913 299 11746.90 265.64 52442.60 88888.00 2016-10-25 02:17:02.413 299 11746.78 265.66 52442.61 88888.00 2016-10-25 02:17:02.913 299 11746.64 265.68 52442.67 88888.00 2016-10-25 02:17:03.413 299 11746.51 265.76 52442.72 88888.00 2016-10-25 02:17:03.913 299 11746.48 265.83 52442.71 88888.00 2016-10-25 02:17:04.413 299 11746.37 265.85 52442.73 88888.00 2016-10-25 02:17:04.913 299 11746.21 265.92 52442.78 88888.00 2016-10-25 02:17:05.413 299 11746.03 266.00 52442.82 88888.00 2016-10-25 02:17:05.913 299 11745.81 266.12 52442.88 88888.00 2016-10-25 02:17:06.413 299 11745.65 266.24 52442.90 88888.00 2016-10-25 02:17:06.913 299 11745.50 266.41 52442.97 88888.00 2016-10-25 02:17:07.413 299 11745.24 266.52 52443.02 88888.00 2016-10-25 02:17:07.913 299 11745.02 266.73 52443.07 88888.00 2016-10-25 02:17:08.413 299 11744.83 266.89 52443.13 88888.00 2016-10-25 02:17:08.913 299 11744.56 267.03 52443.20 88888.00 2016-10-25 02:17:09.413 299 11744.31 267.23 52443.23 88888.00 2016-10-25 02:17:09.913 299 11744.11 267.42 52443.25 88888.00 2016-10-25 02:17:10.413 299 11743.86 267.56 52443.32 88888.00 2016-10-25 02:17:10.913 299 11743.67 267.75 52443.31 88888.00 2016-10-25 02:17:11.413 299 11743.47 267.91 52443.32 88888.00 2016-10-25 02:17:11.913 299 11743.28 268.01 52443.36 88888.00 2016-10-25 02:17:12.404 299 11743.05 268.19 52443.41 88888.00 2016-10-25 02:17:12.904 299 11742.90 268.36 52443.40 88888.00 2016-10-25 02:17:13.404 299 11742.80 268.53 52443.36 88888.00 2016-10-25 02:17:13.904 299 11742.64 268.68 52443.33 88888.00 2016-10-25 02:17:14.404 299 11742.56 268.80 52443.31 88888.00 2016-10-25 02:17:14.904 299 11742.53 268.92 52443.26 88888.00 2016-10-25 02:17:15.404 299 11742.49 269.00 52443.20 88888.00 2016-10-25 02:17:15.904 299 11742.48 269.10 52443.17 88888.00 2016-10-25 02:17:16.404 299 11742.45 269.16 52443.10 88888.00 2016-10-25 02:17:16.904 299 11742.47 269.27 52443.07 88888.00 2016-10-25 02:17:17.404 299 11742.46 269.33 52443.06 88888.00 2016-10-25 02:17:17.904 299 11742.43 269.39 52442.98 88888.00 2016-10-25 02:17:18.404 299 11742.48 269.41 52442.91 88888.00 2016-10-25 02:17:18.904 299 11742.57 269.34 52442.80 88888.00 2016-10-25 02:17:19.404 299 11742.60 269.36 52442.71 88888.00 2016-10-25 02:17:19.904 299 11742.62 269.34 52442.63 88888.00 2016-10-25 02:17:20.404 299 11742.62 269.33 52442.57 88888.00 2016-10-25 02:17:20.904 299 11742.69 269.34 52442.55 88888.00 2016-10-25 02:17:21.404 299 11742.71 269.34 52442.50 88888.00 2016-10-25 02:17:21.904 299 11742.73 269.30 52442.44 88888.00 2016-10-25 02:17:22.404 299 11742.72 269.22 52442.39 88888.00 2016-10-25 02:17:22.904 299 11742.72 269.14 52442.31 88888.00 2016-10-25 02:17:23.404 299 11742.72 269.09 52442.29 88888.00 2016-10-25 02:17:23.904 299 11742.92 269.05 52442.19 88888.00 2016-10-25 02:17:24.404 299 11742.96 269.00 52442.19 88888.00 2016-10-25 02:17:24.904 299 11742.91 268.96 52442.16 88888.00 2016-10-25 02:17:25.404 299 11742.93 268.88 52442.14 88888.00 2016-10-25 02:17:25.904 299 11742.98 268.81 52442.14 88888.00 2016-10-25 02:17:26.404 299 11743.08 268.75 52442.13 88888.00 2016-10-25 02:17:26.904 299 11743.13 268.71 52442.12 88888.00 2016-10-25 02:17:27.404 299 11743.18 268.71 52442.11 88888.00 2016-10-25 02:17:27.904 299 11743.23 268.65 52442.09 88888.00 2016-10-25 02:17:28.404 299 11743.25 268.62 52442.08 88888.00 2016-10-25 02:17:28.904 299 11743.25 268.66 52442.10 88888.00 2016-10-25 02:17:29.404 299 11743.24 268.71 52442.14 88888.00 2016-10-25 02:17:29.904 299 11743.25 268.73 52442.16 88888.00 2016-10-25 02:17:30.404 299 11743.31 268.77 52442.16 88888.00 2016-10-25 02:17:30.904 299 11743.35 268.76 52442.17 88888.00 2016-10-25 02:17:31.404 299 11743.35 268.80 52442.21 88888.00 2016-10-25 02:17:31.904 299 11743.31 268.88 52442.25 88888.00 2016-10-25 02:17:32.404 299 11743.26 269.01 52442.28 88888.00 2016-10-25 02:17:32.904 299 11743.21 269.09 52442.32 88888.00 2016-10-25 02:17:33.404 299 11743.19 269.17 52442.35 88888.00 2016-10-25 02:17:33.904 299 11743.18 269.24 52442.37 88888.00 2016-10-25 02:17:34.404 299 11743.13 269.32 52442.44 88888.00 2016-10-25 02:17:34.904 299 11743.12 269.42 52442.46 88888.00 2016-10-25 02:17:35.404 299 11743.06 269.53 52442.47 88888.00 2016-10-25 02:17:35.904 299 11742.96 269.62 52442.52 88888.00 2016-10-25 02:17:36.404 299 11742.90 269.69 52442.57 88888.00 2016-10-25 02:17:36.904 299 11742.86 269.72 52442.63 88888.00 2016-10-25 02:17:37.404 299 11742.79 269.82 52442.71 88888.00 2016-10-25 02:17:37.904 299 11742.79 269.91 52442.69 88888.00 2016-10-25 02:17:38.404 299 11742.81 269.94 52442.69 88888.00 2016-10-25 02:17:38.904 299 11742.83 269.96 52442.67 88888.00 2016-10-25 02:17:39.404 299 11742.75 270.03 52442.70 88888.00 2016-10-25 02:17:39.904 299 11742.67 270.14 52442.74 88888.00 2016-10-25 02:17:40.404 299 11742.69 270.21 52442.75 88888.00 2016-10-25 02:17:40.904 299 11742.79 270.19 52442.70 88888.00 2016-10-25 02:17:41.404 299 11742.87 270.22 52442.67 88888.00 2016-10-25 02:17:41.904 299 11742.93 270.27 52442.71 88888.00 2016-10-25 02:17:42.404 299 11743.00 270.26 52442.70 88888.00 2016-10-25 02:17:42.904 299 11743.12 270.27 52442.66 88888.00 2016-10-25 02:17:43.404 299 11743.22 270.26 52442.64 88888.00 2016-10-25 02:17:43.904 299 11743.32 270.20 52442.60 88888.00 2016-10-25 02:17:44.404 299 11743.48 270.19 52442.55 88888.00 2016-10-25 02:17:44.904 299 11743.59 270.16 52442.50 88888.00 2016-10-25 02:17:45.404 299 11743.68 270.12 52442.49 88888.00 2016-10-25 02:17:45.904 299 11743.80 270.04 52442.44 88888.00 2016-10-25 02:17:46.404 299 11743.95 269.93 52442.39 88888.00 2016-10-25 02:17:46.904 299 11744.10 269.87 52442.37 88888.00 2016-10-25 02:17:47.404 299 11744.26 269.83 52442.35 88888.00 2016-10-25 02:17:47.904 299 11744.36 269.78 52442.36 88888.00 2016-10-25 02:17:48.404 299 11744.48 269.69 52442.36 88888.00 2016-10-25 02:17:48.904 299 11744.64 269.67 52442.37 88888.00 2016-10-25 02:17:49.404 299 11744.76 269.68 52442.40 88888.00 2016-10-25 02:17:49.904 299 11744.82 269.69 52442.34 88888.00 2016-10-25 02:17:50.404 299 11744.88 269.68 52442.36 88888.00 2016-10-25 02:17:50.904 299 11744.93 269.68 52442.39 88888.00 2016-10-25 02:17:51.404 299 11744.95 269.71 52442.46 88888.00 2016-10-25 02:17:51.904 299 11745.02 269.74 52442.52 88888.00 2016-10-25 02:17:52.404 299 11745.05 269.73 52442.57 88888.00 2016-10-25 02:17:52.904 299 11745.07 269.73 52442.63 88888.00 2016-10-25 02:17:53.404 299 11745.09 269.74 52442.65 88888.00 2016-10-25 02:17:53.904 299 11745.17 269.78 52442.72 88888.00 2016-10-25 02:17:54.404 299 11745.20 269.84 52442.75 88888.00 2016-10-25 02:17:54.904 299 11745.23 269.85 52442.78 88888.00 2016-10-25 02:17:55.404 299 11745.29 269.82 52442.80 88888.00 2016-10-25 02:17:55.904 299 11745.30 269.78 52442.82 88888.00 2016-10-25 02:17:56.404 299 11745.34 269.78 52442.84 88888.00 2016-10-25 02:17:56.904 299 11745.40 269.78 52442.83 88888.00 2016-10-25 02:17:57.404 299 11745.37 269.77 52442.88 88888.00 2016-10-25 02:17:57.904 299 11745.37 269.73 52442.89 88888.00 2016-10-25 02:17:58.404 299 11745.37 269.69 52442.85 88888.00 2016-10-25 02:17:58.904 299 11745.37 269.61 52442.85 88888.00 2016-10-25 02:17:59.404 299 11745.43 269.51 52442.82 88888.00 2016-10-25 02:17:59.904 299 11745.47 269.39 52442.78 88888.00 2016-10-25 02:18:00.404 299 11745.47 269.23 52442.79 88888.00 2016-10-25 02:18:00.904 299 11745.49 269.13 52442.78 88888.00 2016-10-25 02:18:01.404 299 11745.54 268.95 52442.76 88888.00 2016-10-25 02:18:01.904 299 11745.58 268.77 52442.71 88888.00 2016-10-25 02:18:02.404 299 11745.60 268.63 52442.70 88888.00 2016-10-25 02:18:02.904 299 11745.58 268.51 52442.73 88888.00 2016-10-25 02:18:03.404 299 11745.56 268.35 52442.74 88888.00 2016-10-25 02:18:03.904 299 11745.61 268.16 52442.78 88888.00 2016-10-25 02:18:04.404 299 11745.68 268.01 52442.76 88888.00 2016-10-25 02:18:04.904 299 11745.73 267.93 52442.78 88888.00 2016-10-25 02:18:05.404 299 11745.82 267.84 52442.78 88888.00 2016-10-25 02:18:05.904 299 11745.85 267.69 52442.76 88888.00 2016-10-25 02:18:06.404 299 11745.85 267.51 52442.80 88888.00 2016-10-25 02:18:06.904 299 11745.87 267.37 52442.84 88888.00 2016-10-25 02:18:07.404 299 11745.90 267.25 52442.89 88888.00 2016-10-25 02:18:07.904 299 11745.87 267.17 52442.94 88888.00 2016-10-25 02:18:08.404 299 11745.81 267.10 52443.03 88888.00 2016-10-25 02:18:08.904 299 11745.73 267.02 52443.10 88888.00 2016-10-25 02:18:09.404 299 11745.69 266.91 52443.13 88888.00 2016-10-25 02:18:09.904 299 11745.64 266.83 52443.18 88888.00 2016-10-25 02:18:10.404 299 11745.60 266.80 52443.26 88888.00 2016-10-25 02:18:10.904 299 11745.53 266.79 52443.34 88888.00 2016-10-25 02:18:11.404 299 11745.45 266.75 52443.43 88888.00 2016-10-25 02:18:11.904 299 11745.36 266.73 52443.52 88888.00 2016-10-25 02:18:12.404 299 11745.28 266.74 52443.62 88888.00 2016-10-25 02:18:12.904 299 11745.12 266.79 52443.76 88888.00 2016-10-25 02:18:13.404 299 11744.97 266.83 52443.89 88888.00 2016-10-25 02:18:13.904 299 11744.89 266.88 52444.06 88888.00 2016-10-25 02:18:14.404 299 11744.77 266.93 52444.19 88888.00 2016-10-25 02:18:14.904 299 11744.60 267.07 52444.33 88888.00 2016-10-25 02:18:15.404 299 11744.47 267.18 52444.43 88888.00 2016-10-25 02:18:15.904 299 11744.33 267.23 52444.56 88888.00 2016-10-25 02:18:16.404 299 11744.21 267.36 52444.69 88888.00 2016-10-25 02:18:16.904 299 11744.10 267.47 52444.78 88888.00 2016-10-25 02:18:17.404 299 11743.98 267.58 52444.88 88888.00 2016-10-25 02:18:17.904 299 11743.86 267.68 52444.99 88888.00 2016-10-25 02:18:18.404 299 11743.78 267.81 52445.08 88888.00 2016-10-25 02:18:18.904 299 11743.65 267.99 52445.19 88888.00 2016-10-25 02:18:19.404 299 11743.52 268.19 52445.30 88888.00 2016-10-25 02:18:19.904 299 11743.37 268.30 52445.40 88888.00 2016-10-25 02:18:20.404 299 11743.32 268.48 52445.51 88888.00 2016-10-25 02:18:20.904 299 11743.26 268.65 52445.55 88888.00 2016-10-25 02:18:21.404 299 11743.16 268.85 52445.65 88888.00 2016-10-25 02:18:21.904 299 11743.08 268.97 52445.76 88888.00 2016-10-25 02:18:22.404 299 11743.02 269.16 52445.86 88888.00 2016-10-25 02:18:22.904 299 11742.98 269.34 52445.91 88888.00 2016-10-25 02:18:23.404 299 11742.92 269.52 52445.98 88888.00 2016-10-25 02:18:23.904 299 11742.84 269.73 52446.06 88888.00 2016-10-25 02:18:24.404 299 11742.82 269.90 52446.13 88888.00 2016-10-25 02:18:24.904 299 11742.81 270.10 52446.22 88888.00 2016-10-25 02:18:25.404 299 11742.79 270.31 52446.31 88888.00 2016-10-25 02:18:25.904 299 11742.75 270.52 52446.39 88888.00 2016-10-25 02:18:26.404 299 11742.75 270.70 52446.42 88888.00 2016-10-25 02:18:26.904 299 11742.72 270.87 52446.46 88888.00 2016-10-25 02:18:27.404 299 11742.74 271.05 52446.51 88888.00 2016-10-25 02:18:27.904 299 11742.73 271.22 52446.60 88888.00 2016-10-25 02:18:28.404 299 11742.74 271.39 52446.59 88888.00 2016-10-25 02:18:28.904 299 11742.78 271.55 52446.60 88888.00 2016-10-25 02:18:29.404 299 11742.82 271.68 52446.68 88888.00 2016-10-25 02:18:29.904 299 11742.91 271.85 52446.66 88888.00 2016-10-25 02:18:30.404 299 11742.92 272.01 52446.62 88888.00 2016-10-25 02:18:30.904 299 11742.97 272.14 52446.62 88888.00 2016-10-25 02:18:31.404 299 11742.91 272.26 52446.70 88888.00 2016-10-25 02:18:31.904 299 11742.89 272.40 52446.75 88888.00 2016-10-25 02:18:32.404 299 11742.98 272.49 52446.67 88888.00 2016-10-25 02:18:32.904 299 11743.00 272.58 52446.68 88888.00 2016-10-25 02:18:33.404 299 11743.02 272.71 52446.68 88888.00 2016-10-25 02:18:33.904 299 11743.19 272.78 52446.55 88888.00 2016-10-25 02:18:34.404 299 11743.30 272.81 52446.49 88888.00 2016-10-25 02:18:34.904 299 11743.45 272.81 52446.40 88888.00 2016-10-25 02:18:35.404 299 11743.50 272.81 52446.34 88888.00 2016-10-25 02:18:35.904 299 11743.67 272.84 52446.23 88888.00 2016-10-25 02:18:36.404 299 11743.86 272.81 52446.09 88888.00 2016-10-25 02:18:36.904 299 11743.97 272.81 52446.00 88888.00 2016-10-25 02:18:37.404 299 11744.14 272.78 52445.92 88888.00 2016-10-25 02:18:37.904 299 11744.30 272.71 52445.83 88888.00 2016-10-25 02:18:38.404 299 11744.42 272.74 52445.71 88888.00 2016-10-25 02:18:38.904 299 11744.47 272.68 52445.69 88888.00 2016-10-25 02:18:39.404 299 11744.57 272.63 52445.61 88888.00 2016-10-25 02:18:39.904 299 11744.74 272.64 52445.48 88888.00 2016-10-25 02:18:40.404 299 11744.84 272.60 52445.43 88888.00 2016-10-25 02:18:40.904 299 11744.97 272.54 52445.32 88888.00 2016-10-25 02:18:41.404 299 11745.11 272.49 52445.23 88888.00 2016-10-25 02:18:41.904 299 11745.27 272.39 52445.09 88888.00 2016-10-25 02:18:42.404 299 11745.37 272.31 52445.00 88888.00 2016-10-25 02:18:42.904 299 11745.45 272.22 52444.94 88888.00 2016-10-25 02:18:43.404 299 11745.60 272.13 52444.86 88888.00 2016-10-25 02:18:43.904 299 11745.72 272.10 52444.79 88888.00 2016-10-25 02:18:44.404 299 11745.79 272.01 52444.76 88888.00 2016-10-25 02:18:44.904 299 11745.88 271.85 52444.68 88888.00 2016-10-25 02:18:45.404 299 11746.00 271.73 52444.52 88888.00 2016-10-25 02:18:45.904 299 11746.11 271.63 52444.46 88888.00 2016-10-25 02:18:46.404 299 11746.16 271.48 52444.40 88888.00 2016-10-25 02:18:46.904 299 11746.23 271.34 52444.37 88888.00 2016-10-25 02:18:47.404 299 11746.33 271.22 52444.31 88888.00 2016-10-25 02:18:47.904 299 11746.39 271.07 52444.24 88888.00 2016-10-25 02:18:48.404 299 11746.42 270.89 52444.17 88888.00 2016-10-25 02:18:48.904 299 11746.52 270.76 52444.13 88888.00 2016-10-25 02:18:49.404 299 11746.57 270.60 52444.13 88888.00 2016-10-25 02:18:49.904 299 11746.55 270.48 52444.08 88888.00 2016-10-25 02:18:50.404 299 11746.57 270.33 52444.05 88888.00 2016-10-25 02:18:50.904 299 11746.58 270.17 52444.02 88888.00 2016-10-25 02:18:51.404 299 11746.64 269.99 52444.01 88888.00 2016-10-25 02:18:51.904 299 11746.70 269.81 52444.03 88888.00 2016-10-25 02:18:52.404 299 11746.74 269.71 52443.98 88888.00 2016-10-25 02:18:52.904 299 11746.73 269.58 52443.97 88888.00 2016-10-25 02:18:53.404 299 11746.72 269.42 52443.96 88888.00 2016-10-25 02:18:53.904 299 11746.67 269.29 52443.97 88888.00 2016-10-25 02:18:54.404 299 11746.66 269.15 52443.98 88888.00 2016-10-25 02:18:54.904 299 11746.63 269.00 52443.99 88888.00 2016-10-25 02:18:55.404 299 11746.59 268.85 52444.03 88888.00 2016-10-25 02:18:55.904 299 11746.51 268.72 52444.02 88888.00 2016-10-25 02:18:56.404 299 11746.46 268.57 52444.04 88888.00 2016-10-25 02:18:56.904 299 11746.39 268.48 52444.06 88888.00 2016-10-25 02:18:57.404 299 11746.33 268.39 52444.08 88888.00 2016-10-25 02:18:57.904 299 11746.29 268.23 52444.13 88888.00 2016-10-25 02:18:58.404 299 11746.24 268.15 52444.17 88888.00 2016-10-25 02:18:58.904 299 11746.15 268.05 52444.17 88888.00 2016-10-25 02:18:59.404 299 11746.04 267.93 52444.24 88888.00 2016-10-25 02:18:59.904 299 11745.96 267.81 52444.33 88888.00 2016-10-25 02:19:00.404 299 11745.88 267.77 52444.47 88888.00 2016-10-25 02:19:00.904 299 11745.71 267.70 52444.50 88888.00 2016-10-25 02:19:01.404 299 11745.52 267.60 52444.59 88888.00 2016-10-25 02:19:01.904 299 11745.45 267.57 52444.66 88888.00 2016-10-25 02:19:02.404 299 11745.42 267.47 52444.70 88888.00 2016-10-25 02:19:02.904 299 11745.32 267.42 52444.83 88888.00 2016-10-25 02:19:03.404 299 11745.19 267.35 52444.91 88888.00 2016-10-25 02:19:03.904 299 11745.08 267.32 52444.95 88888.00 2016-10-25 02:19:04.404 299 11744.95 267.30 52445.00 88888.00 2016-10-25 02:19:04.904 299 11744.85 267.27 52445.07 88888.00 2016-10-25 02:19:05.404 299 11744.77 267.27 52445.11 88888.00 2016-10-25 02:19:05.904 299 11744.72 267.26 52445.21 88888.00 2016-10-25 02:19:06.404 299 11744.59 267.29 52445.31 88888.00 2016-10-25 02:19:06.904 299 11744.49 267.31 52445.42 88888.00 2016-10-25 02:19:07.404 299 11744.40 267.38 52445.54 88888.00 2016-10-25 02:19:07.904 299 11744.28 267.43 52445.62 88888.00 2016-10-25 02:19:08.404 299 11744.15 267.48 52445.73 88888.00 2016-10-25 02:19:08.904 299 11744.05 267.61 52445.80 88888.00 2016-10-25 02:19:09.404 299 11743.92 267.67 52445.87 88888.00 2016-10-25 02:19:09.904 299 11743.80 267.70 52445.96 88888.00 2016-10-25 02:19:10.404 299 11743.66 267.80 52446.07 88888.00 2016-10-25 02:19:10.904 299 11743.57 267.88 52446.18 88888.00 2016-10-25 02:19:11.404 299 11743.50 268.04 52446.27 88888.00 2016-10-25 02:19:11.904 299 11743.42 268.19 52446.33 88888.00 2016-10-25 02:19:12.404 299 11743.31 268.26 52446.42 88888.00 2016-10-25 02:19:12.904 299 11743.06 268.33 52446.61 88888.00 2016-10-25 02:19:13.404 299 11742.98 268.46 52446.69 88888.00 2016-10-25 02:19:13.904 299 11742.92 268.54 52446.79 88888.00 2016-10-25 02:19:14.404 299 11742.86 268.64 52446.87 88888.00 2016-10-25 02:19:14.904 299 11742.80 268.80 52446.92 88888.00 2016-10-25 02:19:15.404 299 11742.80 268.88 52446.92 88888.00 2016-10-25 02:19:15.904 299 11742.79 269.01 52446.95 88888.00 2016-10-25 02:19:16.404 299 11742.78 269.16 52447.02 88888.00 2016-10-25 02:19:16.904 299 11742.75 269.29 52447.12 88888.00 2016-10-25 02:19:17.404 299 11742.72 269.44 52447.14 88888.00 2016-10-25 02:19:17.904 299 11742.69 269.54 52447.17 88888.00 2016-10-25 02:19:18.404 299 11742.65 269.69 52447.21 88888.00 2016-10-25 02:19:18.904 299 11742.64 269.90 52447.25 88888.00 2016-10-25 02:19:19.404 299 11742.53 270.04 52447.32 88888.00 2016-10-25 02:19:19.904 299 11742.46 270.16 52447.40 88888.00 2016-10-25 02:19:20.404 299 11742.47 270.29 52447.40 88888.00 2016-10-25 02:19:20.904 299 11742.45 270.47 52447.45 88888.00 2016-10-25 02:19:21.404 299 11742.45 270.57 52447.46 88888.00 2016-10-25 02:19:21.904 299 11742.40 270.72 52447.47 88888.00 2016-10-25 02:19:22.404 299 11742.36 270.87 52447.48 88888.00 2016-10-25 02:19:22.904 299 11742.35 270.99 52447.49 88888.00 2016-10-25 02:19:23.404 299 11742.37 271.13 52447.49 88888.00 2016-10-25 02:19:23.904 299 11742.39 271.27 52447.48 88888.00 2016-10-25 02:19:24.404 299 11742.42 271.40 52447.46 88888.00 2016-10-25 02:19:24.904 299 11742.44 271.50 52447.45 88888.00 2016-10-25 02:19:25.404 299 11742.48 271.59 52447.42 88888.00 2016-10-25 02:19:25.904 299 11742.49 271.68 52447.39 88888.00 2016-10-25 02:19:26.404 299 11742.48 271.77 52447.39 88888.00 2016-10-25 02:19:26.904 299 11742.49 271.85 52447.34 88888.00 2016-10-25 02:19:27.404 299 11742.54 271.92 52447.30 88888.00 2016-10-25 02:19:27.904 299 11742.58 272.01 52447.29 88888.00 2016-10-25 02:19:28.404 299 11742.58 272.06 52447.25 88888.00 2016-10-25 02:19:28.904 299 11742.64 272.17 52447.21 88888.00 2016-10-25 02:19:29.404 299 11742.70 272.30 52447.14 88888.00 2016-10-25 02:19:29.904 299 11742.72 272.32 52447.11 88888.00 2016-10-25 02:19:30.404 299 11742.73 272.37 52447.06 88888.00 2016-10-25 02:19:30.904 299 11742.79 272.41 52447.05 88888.00 2016-10-25 02:19:31.404 299 11742.77 272.43 52447.03 88888.00 2016-10-25 02:19:31.904 299 11742.81 272.43 52446.97 88888.00 2016-10-25 02:19:32.404 299 11742.86 272.49 52446.88 88888.00 2016-10-25 02:19:32.904 299 11742.89 272.52 52446.81 88888.00 2016-10-25 02:19:33.404 299 11742.93 272.56 52446.80 88888.00 2016-10-25 02:19:33.904 299 11742.97 272.58 52446.78 88888.00 2016-10-25 02:19:34.404 299 11743.01 272.62 52446.71 88888.00 2016-10-25 02:19:34.904 299 11743.12 272.61 52446.62 88888.00 2016-10-25 02:19:35.404 299 11743.14 272.56 52446.55 88888.00 2016-10-25 02:19:35.904 299 11743.18 272.54 52446.53 88888.00 2016-10-25 02:19:36.404 299 11743.24 272.49 52446.45 88888.00 2016-10-25 02:19:36.904 299 11743.30 272.48 52446.40 88888.00 2016-10-25 02:19:37.404 299 11743.30 272.43 52446.37 88888.00 2016-10-25 02:19:37.904 299 11743.31 272.36 52446.33 88888.00 2016-10-25 02:19:38.404 299 11743.34 272.35 52446.26 88888.00 2016-10-25 02:19:38.904 299 11743.36 272.34 52446.20 88888.00 2016-10-25 02:19:39.404 299 11743.45 272.30 52446.15 88888.00 2016-10-25 02:19:39.904 299 11743.49 272.22 52446.14 88888.00 2016-10-25 02:19:40.404 299 11743.47 272.14 52446.10 88888.00 2016-10-25 02:19:40.904 299 11743.54 272.11 52446.04 88888.00 2016-10-25 02:19:41.404 299 11743.57 272.06 52446.01 88888.00 2016-10-25 02:19:41.904 299 11743.60 272.01 52445.99 88888.00 2016-10-25 02:19:42.404 299 11743.60 271.92 52445.99 88888.00 2016-10-25 02:19:42.904 299 11743.56 271.88 52445.99 88888.00 2016-10-25 02:19:43.404 299 11743.57 271.82 52445.98 88888.00 2016-10-25 02:19:43.904 299 11743.59 271.77 52445.93 88888.00 2016-10-25 02:19:44.404 299 11743.60 271.73 52445.91 88888.00 2016-10-25 02:19:44.904 299 11743.61 271.66 52445.90 88888.00 2016-10-25 02:19:45.404 299 11743.67 271.55 52445.86 88888.00 2016-10-25 02:19:45.904 299 11743.66 271.54 52445.88 88888.00 2016-10-25 02:19:46.404 299 11743.67 271.45 52445.87 88888.00 2016-10-25 02:19:46.904 299 11743.69 271.37 52445.87 88888.00 2016-10-25 02:19:47.405 299 11743.70 271.27 52445.87 88888.00 2016-10-25 02:19:47.905 299 11743.72 271.20 52445.88 88888.00 2016-10-25 02:19:48.405 299 11743.72 271.18 52445.84 88888.00 2016-10-25 02:19:48.905 299 11743.70 271.10 52445.88 88888.00 2016-10-25 02:19:49.405 299 11743.67 271.01 52445.93 88888.00 2016-10-25 02:19:49.905 299 11743.65 270.94 52445.97 88888.00 2016-10-25 02:19:50.405 299 11743.61 270.90 52446.02 88888.00 2016-10-25 02:19:50.905 299 11743.56 270.85 52446.05 88888.00 2016-10-25 02:19:51.405 299 11743.51 270.81 52446.08 88888.00 2016-10-25 02:19:51.905 299 11743.57 270.78 52446.14 88888.00 2016-10-25 02:19:52.405 299 11743.57 270.80 52446.19 88888.00 2016-10-25 02:19:52.905 299 11743.52 270.76 52446.27 88888.00 2016-10-25 02:19:53.405 299 11743.48 270.71 52446.33 88888.00 2016-10-25 02:19:53.905 299 11743.49 270.67 52446.35 88888.00 2016-10-25 02:19:54.405 299 11743.47 270.65 52446.42 88888.00 2016-10-25 02:19:54.905 299 11743.49 270.60 52446.48 88888.00 2016-10-25 02:19:55.405 299 11743.47 270.60 52446.54 88888.00 2016-10-25 02:19:55.905 299 11743.39 270.60 52446.60 88888.00 2016-10-25 02:19:56.405 299 11743.33 270.61 52446.63 88888.00 2016-10-25 02:19:56.905 299 11743.34 270.61 52446.70 88888.00 2016-10-25 02:19:57.405 299 11743.32 270.61 52446.75 88888.00 2016-10-25 02:19:57.905 299 11743.30 270.64 52446.86 88888.00 2016-10-25 02:19:58.405 299 11743.27 270.67 52446.90 88888.00 2016-10-25 02:19:58.905 299 11743.23 270.67 52446.97 88888.00 2016-10-25 02:19:59.405 299 11743.23 270.68 52447.05 88888.00 2016-10-25 02:19:59.905 299 11743.26 270.74 52447.15 88888.00 2016-10-25 02:20:00.405 299 11743.27 270.78 52447.27 88888.00 2016-10-25 02:20:00.905 299 11743.23 270.81 52447.32 88888.00 2016-10-25 02:20:01.405 299 11743.21 270.82 52447.47 88888.00 2016-10-25 02:20:01.905 299 11743.13 270.86 52447.58 88888.00 2016-10-25 02:20:02.405 299 11743.13 270.89 52447.61 88888.00 2016-10-25 02:20:02.905 299 11743.17 270.94 52447.60 88888.00 2016-10-25 02:20:03.405 299 11743.12 271.00 52447.76 88888.00 2016-10-25 02:20:03.905 299 11743.10 271.06 52447.83 88888.00 2016-10-25 02:20:04.405 299 11743.10 271.05 52447.82 88888.00 2016-10-25 02:20:04.905 299 11743.12 271.10 52447.92 88888.00 2016-10-25 02:20:05.405 299 11743.14 271.14 52448.01 88888.00 2016-10-25 02:20:05.905 299 11743.13 271.17 52448.10 88888.00 2016-10-25 02:20:06.405 299 11743.17 271.29 52448.17 88888.00 2016-10-25 02:20:06.905 299 11743.24 271.35 52448.20 88888.00 2016-10-25 02:20:07.405 299 11743.23 271.38 52448.25 88888.00 2016-10-25 02:20:07.905 299 11743.19 271.45 52448.30 88888.00 2016-10-25 02:20:08.405 299 11743.19 271.54 52448.34 88888.00 2016-10-25 02:20:08.905 299 11743.21 271.65 52448.38 88888.00 2016-10-25 02:20:09.405 299 11743.19 271.74 52448.48 88888.00 2016-10-25 02:20:09.905 299 11743.19 271.79 52448.57 88888.00 2016-10-25 02:20:10.405 299 11743.21 271.83 52448.66 88888.00 2016-10-25 02:20:10.905 299 11743.22 271.88 52448.72 88888.00 2016-10-25 02:20:11.405 299 11743.24 272.00 52448.74 88888.00 2016-10-25 02:20:11.905 299 11743.21 272.13 52448.82 88888.00 2016-10-25 02:20:12.405 299 11743.17 272.21 52448.93 88888.00 2016-10-25 02:20:12.905 299 11743.16 272.26 52448.99 88888.00 2016-10-25 02:20:13.405 299 11743.14 272.34 52449.02 88888.00 2016-10-25 02:20:13.905 299 11743.16 272.41 52449.06 88888.00 2016-10-25 02:20:14.405 299 11743.12 272.48 52449.09 88888.00 2016-10-25 02:20:14.905 299 11743.17 272.56 52449.14 88888.00 2016-10-25 02:20:15.405 299 11743.19 272.63 52449.15 88888.00 2016-10-25 02:20:15.905 299 11743.19 272.74 52449.16 88888.00 2016-10-25 02:20:16.405 299 11743.19 272.80 52449.17 88888.00 2016-10-25 02:20:16.905 299 11743.22 272.87 52449.18 88888.00 2016-10-25 02:20:17.405 299 11743.19 272.95 52449.24 88888.00 2016-10-25 02:20:17.905 299 11743.22 273.00 52449.31 88888.00 2016-10-25 02:20:18.405 299 11743.18 273.08 52449.33 88888.00 2016-10-25 02:20:18.905 299 11743.26 273.17 52449.34 88888.00 2016-10-25 02:20:19.405 299 11743.33 273.27 52449.35 88888.00 2016-10-25 02:20:19.905 299 11743.34 273.39 52449.39 88888.00 2016-10-25 02:20:20.405 299 11743.36 273.42 52449.44 88888.00 2016-10-25 02:20:20.905 299 11743.41 273.46 52449.43 88888.00 2016-10-25 02:20:21.405 299 11743.42 273.51 52449.41 88888.00 2016-10-25 02:20:21.905 299 11743.37 273.59 52449.41 88888.00 2016-10-25 02:20:22.405 299 11743.35 273.62 52449.44 88888.00 2016-10-25 02:20:22.905 299 11743.39 273.68 52449.46 88888.00 2016-10-25 02:20:23.405 299 11743.43 273.74 52449.49 88888.00 2016-10-25 02:20:23.905 299 11743.43 273.76 52449.48 88888.00 2016-10-25 02:20:24.405 299 11743.44 273.80 52449.43 88888.00 2016-10-25 02:20:24.905 299 11743.47 273.84 52449.42 88888.00 2016-10-25 02:20:25.405 299 11743.47 273.90 52449.49 88888.00 2016-10-25 02:20:25.905 299 11743.48 273.94 52449.53 88888.00 2016-10-25 02:20:26.405 299 11743.47 273.97 52449.49 88888.00 2016-10-25 02:20:26.905 299 11743.45 274.01 52449.48 88888.00 2016-10-25 02:20:27.405 299 11743.49 274.07 52449.48 88888.00 2016-10-25 02:20:27.905 299 11743.45 274.08 52449.49 88888.00 2016-10-25 02:20:28.405 299 11743.44 274.13 52449.49 88888.00 2016-10-25 02:20:28.905 299 11743.36 274.14 52449.54 88888.00 2016-10-25 02:20:29.405 299 11743.32 274.15 52449.51 88888.00 2016-10-25 02:20:29.905 299 11743.33 274.19 52449.48 88888.00 2016-10-25 02:20:30.405 299 11743.37 274.21 52449.48 88888.00 2016-10-25 02:20:30.905 299 11743.36 274.15 52449.49 88888.00 2016-10-25 02:20:31.405 299 11743.34 274.16 52449.48 88888.00 2016-10-25 02:20:31.905 299 11743.28 274.17 52449.50 88888.00 2016-10-25 02:20:32.405 299 11743.26 274.14 52449.48 88888.00 2016-10-25 02:20:32.905 299 11743.30 274.16 52449.45 88888.00 2016-10-25 02:20:33.405 299 11743.34 274.13 52449.48 88888.00 2016-10-25 02:20:33.905 299 11743.33 274.11 52449.48 88888.00 2016-10-25 02:20:34.405 299 11743.31 274.14 52449.49 88888.00 2016-10-25 02:20:34.905 299 11743.30 274.16 52449.45 88888.00 2016-10-25 02:20:35.405 299 11743.28 274.13 52449.41 88888.00 2016-10-25 02:20:35.905 299 11743.21 274.10 52449.48 88888.00 2016-10-25 02:20:36.405 299 11743.15 274.13 52449.52 88888.00 2016-10-25 02:20:36.905 299 11743.10 274.11 52449.50 88888.00 2016-10-25 02:20:37.405 299 11743.06 274.13 52449.46 88888.00 2016-10-25 02:20:37.905 299 11743.05 274.10 52449.48 88888.00 2016-10-25 02:20:38.405 299 11743.02 274.04 52449.48 88888.00 2016-10-25 02:20:38.905 299 11743.00 273.96 52449.50 88888.00 2016-10-25 02:20:39.405 299 11742.93 273.95 52449.54 88888.00 2016-10-25 02:20:39.905 299 11742.88 273.97 52449.52 88888.00 2016-10-25 02:20:40.405 299 11742.81 273.96 52449.54 88888.00 2016-10-25 02:20:40.905 299 11742.74 273.95 52449.57 88888.00 2016-10-25 02:20:41.405 299 11742.73 273.90 52449.57 88888.00 2016-10-25 02:20:41.905 299 11742.71 273.86 52449.58 88888.00 2016-10-25 02:20:42.405 299 11742.70 273.85 52449.58 88888.00 2016-10-25 02:20:42.905 299 11742.66 273.82 52449.57 88888.00 2016-10-25 02:20:43.405 299 11742.60 273.80 52449.58 88888.00 2016-10-25 02:20:43.905 299 11742.54 273.77 52449.62 88888.00 2016-10-25 02:20:44.405 299 11742.51 273.76 52449.66 88888.00 2016-10-25 02:20:44.905 299 11742.48 273.75 52449.71 88888.00 2016-10-25 02:20:45.405 299 11742.45 273.75 52449.75 88888.00 2016-10-25 02:20:45.905 299 11742.43 273.71 52449.78 88888.00 2016-10-25 02:20:46.405 299 11742.42 273.69 52449.80 88888.00 2016-10-25 02:20:46.905 299 11742.39 273.66 52449.83 88888.00 2016-10-25 02:20:47.405 299 11742.30 273.61 52449.85 88888.00 2016-10-25 02:20:47.905 299 11742.25 273.61 52449.84 88888.00 2016-10-25 02:20:48.405 299 11742.26 273.59 52449.88 88888.00 2016-10-25 02:20:48.905 299 11742.26 273.56 52449.94 88888.00 2016-10-25 02:20:49.405 299 11742.21 273.57 52449.92 88888.00 2016-10-25 02:20:49.905 299 11742.22 273.53 52449.90 88888.00 2016-10-25 02:20:50.405 299 11742.19 273.56 52449.92 88888.00 2016-10-25 02:20:50.905 299 11742.17 273.55 52449.96 88888.00 2016-10-25 02:20:51.405 299 11742.16 273.56 52449.98 88888.00 2016-10-25 02:20:51.905 299 11742.12 273.53 52450.01 88888.00 2016-10-25 02:20:52.405 299 11742.12 273.51 52450.02 88888.00 2016-10-25 02:20:52.905 299 11742.09 273.50 52450.09 88888.00 2016-10-25 02:20:53.405 299 11742.01 273.52 52450.16 88888.00 2016-10-25 02:20:53.905 299 11741.95 273.55 52450.20 88888.00 2016-10-25 02:20:54.405 299 11741.95 273.57 52450.22 88888.00 2016-10-25 02:20:54.905 299 11741.92 273.58 52450.22 88888.00 2016-10-25 02:20:55.405 299 11741.92 273.57 52450.25 88888.00 2016-10-25 02:20:55.905 299 11741.92 273.56 52450.28 88888.00 2016-10-25 02:20:56.405 299 11741.88 273.55 52450.27 88888.00 2016-10-25 02:20:56.905 299 11741.84 273.57 52450.25 88888.00 2016-10-25 02:20:57.405 299 11741.82 273.59 52450.29 88888.00 2016-10-25 02:20:57.905 299 11741.83 273.62 52450.38 88888.00 2016-10-25 02:20:58.405 299 11741.83 273.67 52450.41 88888.00 2016-10-25 02:20:58.905 299 11741.83 273.70 52450.45 88888.00 2016-10-25 02:20:59.405 299 11741.84 273.72 52450.51 88888.00 2016-10-25 02:20:59.905 299 11741.82 273.74 52450.56 88888.00 2016-10-25 02:21:00.405 299 11741.78 273.72 52450.60 88888.00 2016-10-25 02:21:00.905 299 11741.83 273.70 52450.63 88888.00 2016-10-25 02:21:01.405 299 11741.78 273.74 52450.69 88888.00 2016-10-25 02:21:01.905 299 11741.74 273.75 52450.80 88888.00 2016-10-25 02:21:02.405 299 11741.75 273.79 52450.83 88888.00 2016-10-25 02:21:02.905 299 11741.77 273.78 52450.86 88888.00 2016-10-25 02:21:03.405 299 11741.76 273.84 52450.87 88888.00 2016-10-25 02:21:03.905 299 11741.78 273.88 52450.86 88888.00 2016-10-25 02:21:04.405 299 11741.76 273.91 52450.91 88888.00 2016-10-25 02:21:04.905 299 11741.74 273.95 52450.97 88888.00 2016-10-25 02:21:05.405 299 11741.70 273.98 52451.01 88888.00 2016-10-25 02:21:05.905 299 11741.65 274.05 52451.08 88888.00 2016-10-25 02:21:06.405 299 11741.60 274.11 52451.16 88888.00 2016-10-25 02:21:06.905 299 11741.64 274.15 52451.18 88888.00 2016-10-25 02:21:07.405 299 11741.56 274.19 52451.24 88888.00 2016-10-25 02:21:07.905 299 11741.52 274.24 52451.28 88888.00 2016-10-25 02:21:08.405 299 11741.50 274.28 52451.34 88888.00 2016-10-25 02:21:08.905 299 11741.52 274.36 52451.36 88888.00 2016-10-25 02:21:09.405 299 11741.46 274.42 52451.44 88888.00 2016-10-25 02:21:09.905 299 11741.48 274.44 52451.44 88888.00 2016-10-25 02:21:10.405 299 11741.56 274.49 52451.45 88888.00 2016-10-25 02:21:10.905 299 11741.51 274.52 52451.51 88888.00 2016-10-25 02:21:11.405 299 11741.52 274.57 52451.51 88888.00 2016-10-25 02:21:11.905 299 11741.51 274.59 52451.48 88888.00 2016-10-25 02:21:12.405 299 11741.50 274.66 52451.50 88888.00 2016-10-25 02:21:12.905 299 11741.52 274.71 52451.53 88888.00 2016-10-25 02:21:13.405 299 11741.47 274.75 52451.54 88888.00 2016-10-25 02:21:13.905 299 11741.42 274.73 52451.59 88888.00 2016-10-25 02:21:14.405 299 11741.39 274.77 52451.65 88888.00 2016-10-25 02:21:14.905 299 11741.43 274.78 52451.69 88888.00 2016-10-25 02:21:15.405 299 11741.44 274.82 52451.74 88888.00 2016-10-25 02:21:15.905 299 11741.40 274.87 52451.80 88888.00 2016-10-25 02:21:16.405 299 11741.34 274.91 52451.82 88888.00 2016-10-25 02:21:16.905 299 11741.31 274.97 52451.84 88888.00 2016-10-25 02:21:17.405 299 11741.40 275.04 52451.80 88888.00 2016-10-25 02:21:17.905 299 11741.44 275.08 52451.79 88888.00 2016-10-25 02:21:18.405 299 11741.39 275.10 52451.80 88888.00 2016-10-25 02:21:18.905 299 11741.33 275.12 52451.87 88888.00 2016-10-25 02:21:19.405 299 11741.22 275.15 52451.95 88888.00 2016-10-25 02:21:19.905 299 11741.20 275.18 52451.96 88888.00 2016-10-25 02:21:20.405 299 11741.21 275.21 52451.95 88888.00 2016-10-25 02:21:20.905 299 11741.19 275.24 52451.96 88888.00 2016-10-25 02:21:21.405 299 11741.22 275.34 52451.94 88888.00 2016-10-25 02:21:21.905 299 11741.21 275.39 52451.98 88888.00 2016-10-25 02:21:22.405 299 11741.21 275.43 52452.00 88888.00 2016-10-25 02:21:22.905 299 11741.22 275.43 52452.00 88888.00 2016-10-25 02:21:23.405 299 11741.20 275.49 52452.03 88888.00 2016-10-25 02:21:23.905 299 11741.20 275.49 52452.03 88888.00 2016-10-25 02:21:24.405 299 11741.17 275.50 52452.03 88888.00 2016-10-25 02:21:24.905 299 11741.11 275.54 52452.07 88888.00 2016-10-25 02:21:25.405 299 11741.07 275.54 52452.08 88888.00 2016-10-25 02:21:25.905 299 11741.04 275.54 52452.09 88888.00 2016-10-25 02:21:26.405 299 11741.03 275.58 52452.12 88888.00 2016-10-25 02:21:26.905 299 11740.98 275.60 52452.13 88888.00 2016-10-25 02:21:27.405 299 11740.93 275.65 52452.14 88888.00 2016-10-25 02:21:27.905 299 11740.84 275.71 52452.18 88888.00 2016-10-25 02:21:28.405 299 11740.79 275.66 52452.19 88888.00 2016-10-25 02:21:28.905 299 11740.72 275.68 52452.23 88888.00 2016-10-25 02:21:29.405 299 11740.63 275.73 52452.27 88888.00 2016-10-25 02:21:29.905 299 11740.58 275.78 52452.25 88888.00 2016-10-25 02:21:30.405 299 11740.58 275.81 52452.24 88888.00 2016-10-25 02:21:30.905 299 11740.55 275.83 52452.21 88888.00 2016-10-25 02:21:31.405 299 11740.55 275.86 52452.27 88888.00 2016-10-25 02:21:31.905 299 11740.50 275.90 52452.30 88888.00 2016-10-25 02:21:32.405 299 11740.42 275.89 52452.30 88888.00 2016-10-25 02:21:32.905 299 11740.36 275.90 52452.33 88888.00 2016-10-25 02:21:33.405 299 11740.29 275.97 52452.36 88888.00 2016-10-25 02:21:33.905 299 11740.21 276.02 52452.39 88888.00 2016-10-25 02:21:34.405 299 11740.15 276.02 52452.42 88888.00 2016-10-25 02:21:34.905 299 11740.11 276.04 52452.44 88888.00 2016-10-25 02:21:35.405 299 11740.05 276.08 52452.47 88888.00 2016-10-25 02:21:35.905 299 11740.01 276.11 52452.51 88888.00 2016-10-25 02:21:36.405 299 11739.97 276.12 52452.54 88888.00 2016-10-25 02:21:36.905 299 11739.88 276.20 52452.57 88888.00 2016-10-25 02:21:37.405 299 11739.86 276.29 52452.59 88888.00 2016-10-25 02:21:37.905 299 11739.82 276.30 52452.61 88888.00 2016-10-25 02:21:38.405 299 11739.76 276.31 52452.63 88888.00 2016-10-25 02:21:38.905 299 11739.70 276.33 52452.65 88888.00 2016-10-25 02:21:39.405 299 11739.70 276.32 52452.68 88888.00 2016-10-25 02:21:39.905 299 11739.60 276.37 52452.75 88888.00 2016-10-25 02:21:40.405 299 11739.55 276.44 52452.78 88888.00 2016-10-25 02:21:40.905 299 11739.51 276.46 52452.80 88888.00 2016-10-25 02:21:41.405 299 11739.46 276.50 52452.85 88888.00 2016-10-25 02:21:41.905 299 11739.39 276.57 52452.86 88888.00 2016-10-25 02:21:42.405 299 11739.33 276.61 52452.93 88888.00 2016-10-25 02:21:42.905 299 11739.29 276.60 52452.94 88888.00 2016-10-25 02:21:43.405 299 11739.22 276.61 52452.94 88888.00 2016-10-25 02:21:43.905 299 11739.19 276.68 52452.95 88888.00 2016-10-25 02:21:44.405 299 11739.19 276.75 52453.01 88888.00 2016-10-25 02:21:44.905 299 11739.14 276.79 52453.06 88888.00 2016-10-25 02:21:45.405 299 11739.11 276.82 52453.09 88888.00 2016-10-25 02:21:45.905 299 11739.10 276.85 52453.11 88888.00 2016-10-25 02:21:46.405 299 11739.07 276.86 52453.12 88888.00 2016-10-25 02:21:46.905 299 11739.07 276.89 52453.12 88888.00 2016-10-25 02:21:47.405 299 11739.05 276.89 52453.14 88888.00 2016-10-25 02:21:47.905 299 11739.02 276.95 52453.19 88888.00 2016-10-25 02:21:48.405 299 11738.97 276.98 52453.21 88888.00 2016-10-25 02:21:48.905 299 11738.94 277.00 52453.23 88888.00 2016-10-25 02:21:49.405 299 11738.87 277.07 52453.28 88888.00 2016-10-25 02:21:49.905 299 11738.85 277.10 52453.37 88888.00 2016-10-25 02:21:50.405 299 11738.80 277.12 52453.40 88888.00 2016-10-25 02:21:50.905 299 11738.74 277.17 52453.41 88888.00 2016-10-25 02:21:51.405 299 11738.70 277.28 52453.44 88888.00 2016-10-25 02:21:51.905 299 11738.67 277.27 52453.45 88888.00 2016-10-25 02:21:52.405 299 11738.67 277.29 52453.46 88888.00 2016-10-25 02:21:52.905 299 11738.60 277.36 52453.46 88888.00 2016-10-25 02:21:53.405 299 11738.56 277.41 52453.49 88888.00 2016-10-25 02:21:53.905 299 11738.49 277.50 52453.55 88888.00 2016-10-25 02:21:54.405 299 11738.44 277.54 52453.59 88888.00 2016-10-25 02:21:54.905 299 11738.43 277.55 52453.57 88888.00 2016-10-25 02:21:55.405 299 11738.37 277.62 52453.62 88888.00 2016-10-25 02:21:55.905 299 11738.33 277.68 52453.67 88888.00 2016-10-25 02:21:56.405 299 11738.32 277.74 52453.74 88888.00 2016-10-25 02:21:56.905 299 11738.25 277.79 52453.81 88888.00 2016-10-25 02:21:57.405 299 11738.25 277.86 52453.85 88888.00 2016-10-25 02:21:57.905 299 11738.26 277.93 52453.83 88888.00 2016-10-25 02:21:58.405 299 11738.25 277.98 52453.81 88888.00 2016-10-25 02:21:58.905 299 11738.23 278.03 52453.84 88888.00 2016-10-25 02:21:59.405 299 11738.16 278.08 52453.89 88888.00 2016-10-25 02:21:59.905 299 11738.14 278.18 52453.92 88888.00 2016-10-25 02:22:00.405 299 11738.12 278.24 52453.95 88888.00 2016-10-25 02:22:00.905 299 11738.06 278.30 52454.02 88888.00 2016-10-25 02:22:01.405 299 11738.01 278.35 52454.03 88888.00 2016-10-25 02:22:01.905 299 11737.98 278.39 52454.04 88888.00 2016-10-25 02:22:02.405 299 11737.96 278.43 52454.09 88888.00 2016-10-25 02:22:02.905 299 11737.92 278.46 52454.13 88888.00 2016-10-25 02:22:03.405 299 11737.88 278.54 52454.17 88888.00 2016-10-25 02:22:03.905 299 11737.88 278.60 52454.18 88888.00 2016-10-25 02:22:04.405 299 11737.87 278.69 52454.19 88888.00 2016-10-25 02:22:04.905 299 11737.84 278.78 52454.21 88888.00 2016-10-25 02:22:05.405 299 11737.83 278.84 52454.26 88888.00 2016-10-25 02:22:05.905 299 11737.79 278.90 52454.34 88888.00 2016-10-25 02:22:06.405 299 11737.79 278.99 52454.36 88888.00 2016-10-25 02:22:06.905 299 11737.78 279.04 52454.37 88888.00 2016-10-25 02:22:07.405 299 11737.79 279.13 52454.37 88888.00 2016-10-25 02:22:07.905 299 11737.77 279.21 52454.36 88888.00 2016-10-25 02:22:08.405 299 11737.74 279.25 52454.41 88888.00 2016-10-25 02:22:08.905 299 11737.69 279.30 52454.44 88888.00 2016-10-25 02:22:09.405 299 11737.66 279.37 52454.46 88888.00 2016-10-25 02:22:09.905 299 11737.73 279.46 52454.41 88888.00 2016-10-25 02:22:10.405 299 11737.74 279.50 52454.36 88888.00 2016-10-25 02:22:10.905 299 11737.71 279.59 52454.34 88888.00 2016-10-25 02:22:11.405 299 11737.70 279.67 52454.38 88888.00 2016-10-25 02:22:11.905 299 11737.66 279.72 52454.42 88888.00 2016-10-25 02:22:12.405 299 11737.62 279.73 52454.44 88888.00 2016-10-25 02:22:12.905 299 11737.60 279.83 52454.48 88888.00 2016-10-25 02:22:13.405 299 11737.58 279.95 52454.52 88888.00 2016-10-25 02:22:13.905 299 11737.54 280.01 52454.51 88888.00 2016-10-25 02:22:14.405 299 11737.56 280.05 52454.50 88888.00 2016-10-25 02:22:14.905 299 11737.60 280.08 52454.52 88888.00 2016-10-25 02:22:15.405 299 11737.52 280.15 52454.55 88888.00 2016-10-25 02:22:15.905 299 11737.44 280.20 52454.55 88888.00 2016-10-25 02:22:16.405 299 11737.39 280.21 52454.57 88888.00 2016-10-25 02:22:16.905 299 11737.36 280.26 52454.60 88888.00 2016-10-25 02:22:17.405 299 11737.33 280.31 52454.59 88888.00 2016-10-25 02:22:17.905 299 11737.28 280.35 52454.57 88888.00 2016-10-25 02:22:18.405 299 11737.27 280.40 52454.59 88888.00 2016-10-25 02:22:18.905 299 11737.23 280.50 52454.57 88888.00 2016-10-25 02:22:19.405 299 11737.19 280.58 52454.59 88888.00 2016-10-25 02:22:19.905 299 11737.14 280.66 52454.59 88888.00 2016-10-25 02:22:20.405 299 11737.14 280.68 52454.57 88888.00 2016-10-25 02:22:20.905 299 11737.16 280.74 52454.63 88888.00 2016-10-25 02:22:21.405 299 11737.17 280.79 52454.59 88888.00 2016-10-25 02:22:21.905 299 11737.14 280.84 52454.57 88888.00 2016-10-25 02:22:22.405 299 11737.07 280.89 52454.60 88888.00 2016-10-25 02:22:22.905 299 11737.05 280.95 52454.60 88888.00 2016-10-25 02:22:23.405 299 11737.03 281.04 52454.60 88888.00 2016-10-25 02:22:23.905 299 11737.02 281.06 52454.61 88888.00 2016-10-25 02:22:24.405 299 11736.96 281.09 52454.62 88888.00 2016-10-25 02:22:24.905 299 11736.90 281.13 52454.62 88888.00 2016-10-25 02:22:25.405 299 11736.76 281.20 52454.69 88888.00 2016-10-25 02:22:25.905 299 11736.75 281.27 52454.69 88888.00 2016-10-25 02:22:26.405 299 11736.77 281.33 52454.64 88888.00 2016-10-25 02:22:26.905 299 11736.79 281.38 52454.63 88888.00 2016-10-25 02:22:27.406 299 11736.73 281.43 52454.65 88888.00 2016-10-25 02:22:27.906 299 11736.69 281.43 52454.65 88888.00 2016-10-25 02:22:28.406 299 11736.68 281.46 52454.62 88888.00 2016-10-25 02:22:28.906 299 11736.63 281.56 52454.62 88888.00 2016-10-25 02:22:29.406 299 11736.61 281.62 52454.61 88888.00 2016-10-25 02:22:29.906 299 11736.55 281.65 52454.60 88888.00 2016-10-25 02:22:30.406 299 11736.51 281.73 52454.57 88888.00 2016-10-25 02:22:30.906 299 11736.52 281.75 52454.60 88888.00 2016-10-25 02:22:31.406 299 11736.49 281.79 52454.60 88888.00 2016-10-25 02:22:31.906 299 11736.47 281.83 52454.56 88888.00 2016-10-25 02:22:32.406 299 11736.39 281.86 52454.55 88888.00 2016-10-25 02:22:32.906 299 11736.33 281.92 52454.54 88888.00 2016-10-25 02:22:33.406 299 11736.24 282.00 52454.56 88888.00 2016-10-25 02:22:33.906 299 11736.22 282.06 52454.56 88888.00 2016-10-25 02:22:34.406 299 11736.17 282.10 52454.59 88888.00 2016-10-25 02:22:34.906 299 11736.15 282.13 52454.61 88888.00 2016-10-25 02:22:35.406 299 11736.11 282.15 52454.61 88888.00 2016-10-25 02:22:35.906 299 11736.07 282.19 52454.59 88888.00 2016-10-25 02:22:36.406 299 11736.02 282.21 52454.55 88888.00 2016-10-25 02:22:36.906 299 11735.96 282.25 52454.54 88888.00 2016-10-25 02:22:37.406 299 11735.97 282.31 52454.56 88888.00 2016-10-25 02:22:37.906 299 11735.89 282.40 52454.57 88888.00 2016-10-25 02:22:38.406 299 11735.85 282.44 52454.62 88888.00 2016-10-25 02:22:38.906 299 11735.81 282.48 52454.61 88888.00 2016-10-25 02:22:39.406 299 11735.73 282.51 52454.62 88888.00 2016-10-25 02:22:39.906 299 11735.71 282.53 52454.61 88888.00 2016-10-25 02:22:40.406 299 11735.70 282.60 52454.61 88888.00 2016-10-25 02:22:40.906 299 11735.59 282.66 52454.66 88888.00 2016-10-25 02:22:41.406 299 11735.53 282.70 52454.70 88888.00 2016-10-25 02:22:41.906 299 11735.52 282.70 52454.65 88888.00 2016-10-25 02:22:42.406 299 11735.47 282.70 52454.62 88888.00 2016-10-25 02:22:42.906 299 11735.40 282.80 52454.63 88888.00 2016-10-25 02:22:43.406 299 11735.33 282.86 52454.63 88888.00 2016-10-25 02:22:43.906 299 11735.23 282.90 52454.64 88888.00 2016-10-25 02:22:44.406 299 11735.17 282.96 52454.65 88888.00 2016-10-25 02:22:44.906 299 11735.10 282.98 52454.66 88888.00 2016-10-25 02:22:45.406 299 11735.14 283.03 52454.64 88888.00 2016-10-25 02:22:45.906 299 11735.14 283.08 52454.63 88888.00 2016-10-25 02:22:46.406 299 11735.08 283.12 52454.66 88888.00 2016-10-25 02:22:46.906 299 11735.01 283.16 52454.68 88888.00 2016-10-25 02:22:47.406 299 11734.99 283.18 52454.64 88888.00 2016-10-25 02:22:47.906 299 11734.95 283.20 52454.63 88888.00 2016-10-25 02:22:48.406 299 11734.99 283.28 52454.62 88888.00 2016-10-25 02:22:48.906 299 11734.98 283.35 52454.65 88888.00 2016-10-25 02:22:49.406 299 11734.99 283.38 52454.64 88888.00 2016-10-25 02:22:49.906 299 11735.01 283.45 52454.62 88888.00 2016-10-25 02:22:50.406 299 11735.01 283.51 52454.61 88888.00 2016-10-25 02:22:50.906 299 11734.97 283.56 52454.64 88888.00 2016-10-25 02:22:51.406 299 11734.94 283.63 52454.62 88888.00 2016-10-25 02:22:51.906 299 11734.95 283.73 52454.63 88888.00 2016-10-25 02:22:52.406 299 11734.99 283.76 52454.69 88888.00 2016-10-25 02:22:52.906 299 11734.98 283.80 52454.66 88888.00 2016-10-25 02:22:53.406 299 11734.95 283.87 52454.69 88888.00 2016-10-25 02:22:53.906 299 11734.93 283.93 52454.66 88888.00 2016-10-25 02:22:54.406 299 11734.95 283.96 52454.68 88888.00 2016-10-25 02:22:54.906 299 11734.91 284.04 52454.70 88888.00 2016-10-25 02:22:55.406 299 11734.92 284.09 52454.71 88888.00 2016-10-25 02:22:55.906 299 11734.91 284.17 52454.71 88888.00 2016-10-25 02:22:56.406 299 11734.88 284.23 52454.73 88888.00 2016-10-25 02:22:56.906 299 11734.95 284.26 52454.74 88888.00 2016-10-25 02:22:57.406 299 11735.00 284.33 52454.70 88888.00 2016-10-25 02:22:57.906 299 11734.99 284.36 52454.76 88888.00 2016-10-25 02:22:58.406 299 11734.97 284.44 52454.77 88888.00 2016-10-25 02:22:58.906 299 11735.00 284.48 52454.78 88888.00 2016-10-25 02:22:59.406 299 11735.01 284.53 52454.77 88888.00 2016-10-25 02:22:59.906 299 11735.02 284.61 52454.81 88888.00 2016-10-25 02:23:00.406 299 11735.02 284.69 52454.85 88888.00 2016-10-25 02:23:00.906 299 11735.07 284.76 52454.82 88888.00 2016-10-25 02:23:01.406 299 11735.08 284.86 52454.86 88888.00 2016-10-25 02:23:01.906 299 11735.05 284.94 52454.88 88888.00 2016-10-25 02:23:02.406 299 11735.06 285.03 52454.88 88888.00 2016-10-25 02:23:02.906 299 11735.11 285.12 52454.85 88888.00 2016-10-25 02:23:03.406 299 11735.17 285.24 52454.87 88888.00 2016-10-25 02:23:03.906 299 11735.23 285.37 52454.91 88888.00 2016-10-25 02:23:04.406 299 11735.26 285.43 52454.94 88888.00 2016-10-25 02:23:04.906 299 11735.25 285.43 52454.98 88888.00 2016-10-25 02:23:05.406 299 11735.27 285.51 52454.98 88888.00 2016-10-25 02:23:05.906 299 11735.33 285.60 52454.98 88888.00 2016-10-25 02:23:06.406 299 11735.32 285.67 52455.01 88888.00 2016-10-25 02:23:06.906 299 11735.30 285.77 52455.08 88888.00 2016-10-25 02:23:07.406 299 11735.28 285.86 52455.12 88888.00 2016-10-25 02:23:07.906 299 11735.32 285.96 52455.08 88888.00 2016-10-25 02:23:08.406 299 11735.33 286.07 52455.12 88888.00 2016-10-25 02:23:08.906 299 11735.32 286.11 52455.13 88888.00 2016-10-25 02:23:09.406 299 11735.40 286.19 52455.14 88888.00 2016-10-25 02:23:09.906 299 11735.49 286.19 52455.08 88888.00 2016-10-25 02:23:10.406 299 11735.50 286.29 52455.12 88888.00 2016-10-25 02:23:10.906 299 11735.46 286.36 52455.15 88888.00 2016-10-25 02:23:11.406 299 11735.45 286.42 52455.20 88888.00 2016-10-25 02:23:11.906 299 11735.45 286.48 52455.23 88888.00 2016-10-25 02:23:12.406 299 11735.49 286.54 52455.24 88888.00 2016-10-25 02:23:12.906 299 11735.50 286.58 52455.23 88888.00 2016-10-25 02:23:13.406 299 11735.52 286.64 52455.22 88888.00 2016-10-25 02:23:13.906 299 11735.58 286.75 52455.24 88888.00 2016-10-25 02:23:14.406 299 11735.58 286.84 52455.23 88888.00 2016-10-25 02:23:14.906 299 11735.55 286.92 52455.27 88888.00 2016-10-25 02:23:15.406 299 11735.58 286.99 52455.27 88888.00 2016-10-25 02:23:15.906 299 11735.58 287.06 52455.30 88888.00 2016-10-25 02:23:16.406 299 11735.59 287.06 52455.32 88888.00 2016-10-25 02:23:16.906 299 11735.61 287.10 52455.39 88888.00 2016-10-25 02:23:17.406 299 11735.62 287.18 52455.41 88888.00 2016-10-25 02:23:17.906 299 11735.61 287.27 52455.40 88888.00 2016-10-25 02:23:18.406 299 11735.58 287.33 52455.42 88888.00 2016-10-25 02:23:18.906 299 11735.58 287.41 52455.42 88888.00 2016-10-25 02:23:19.406 299 11735.55 287.50 52455.47 88888.00 2016-10-25 02:23:19.906 299 11735.59 287.56 52455.50 88888.00 2016-10-25 02:23:20.406 299 11735.56 287.62 52455.45 88888.00 2016-10-25 02:23:20.906 299 11735.53 287.64 52455.48 88888.00 2016-10-25 02:23:21.406 299 11735.55 287.65 52455.48 88888.00 2016-10-25 02:23:21.906 299 11735.56 287.70 52455.51 88888.00 2016-10-25 02:23:22.406 299 11735.55 287.79 52455.51 88888.00 2016-10-25 02:23:22.906 299 11735.54 287.82 52455.56 88888.00 2016-10-25 02:23:23.406 299 11735.51 287.84 52455.59 88888.00 2016-10-25 02:23:23.906 299 11735.51 287.89 52455.59 88888.00 2016-10-25 02:23:24.406 299 11735.49 287.94 52455.56 88888.00 2016-10-25 02:23:24.906 299 11735.46 288.00 52455.56 88888.00 2016-10-25 02:23:25.406 299 11735.45 288.08 52455.53 88888.00 2016-10-25 02:23:25.906 299 11735.44 288.13 52455.59 88888.00 2016-10-25 02:23:26.406 299 11735.40 288.23 52455.62 88888.00 2016-10-25 02:23:26.906 299 11735.36 288.24 52455.62 88888.00 2016-10-25 02:23:27.406 299 11735.35 288.28 52455.70 88888.00 2016-10-25 02:23:27.906 299 11735.33 288.32 52455.73 88888.00 2016-10-25 02:23:28.406 299 11735.33 288.40 52455.70 88888.00 2016-10-25 02:23:28.906 299 11735.34 288.41 52455.70 88888.00 2016-10-25 02:23:29.406 299 11735.34 288.44 52455.67 88888.00 2016-10-25 02:23:29.906 299 11735.33 288.52 52455.68 88888.00 2016-10-25 02:23:30.406 299 11735.30 288.60 52455.69 88888.00 2016-10-25 02:23:30.906 299 11735.29 288.64 52455.70 88888.00 2016-10-25 02:23:31.406 299 11735.32 288.70 52455.73 88888.00 2016-10-25 02:23:31.906 299 11735.34 288.74 52455.76 88888.00 2016-10-25 02:23:32.406 299 11735.33 288.81 52455.79 88888.00 2016-10-25 02:23:32.906 299 11735.26 288.81 52455.79 88888.00 2016-10-25 02:23:33.406 299 11735.19 288.87 52455.86 88888.00 2016-10-25 02:23:33.906 299 11735.11 288.96 52455.93 88888.00 2016-10-25 02:23:34.406 299 11735.11 288.99 52455.94 88888.00 2016-10-25 02:23:34.906 299 11735.18 289.01 52455.88 88888.00 2016-10-25 02:23:35.406 299 11735.23 289.05 52455.87 88888.00 2016-10-25 02:23:35.906 299 11735.25 289.09 52455.89 88888.00 2016-10-25 02:23:36.406 299 11735.25 289.07 52455.94 88888.00 2016-10-25 02:23:36.906 299 11735.20 289.13 52455.95 88888.00 2016-10-25 02:23:37.406 299 11735.17 289.21 52455.93 88888.00 2016-10-25 02:23:37.906 299 11735.15 289.27 52455.97 88888.00 2016-10-25 02:23:38.406 299 11735.11 289.30 52456.02 88888.00 2016-10-25 02:23:38.906 299 11735.10 289.34 52456.05 88888.00 2016-10-25 02:23:39.406 299 11735.09 289.36 52456.09 88888.00 2016-10-25 02:23:39.906 299 11735.10 289.34 52456.06 88888.00 2016-10-25 02:23:40.406 299 11735.14 289.35 52456.06 88888.00 2016-10-25 02:23:40.906 299 11735.12 289.38 52456.09 88888.00 2016-10-25 02:23:41.406 299 11735.11 289.39 52456.12 88888.00 2016-10-25 02:23:41.906 299 11735.09 289.39 52456.11 88888.00 2016-10-25 02:23:42.406 299 11735.08 289.39 52456.12 88888.00 2016-10-25 02:23:42.906 299 11735.08 289.42 52456.17 88888.00 2016-10-25 02:23:43.406 299 11735.08 289.48 52456.18 88888.00 2016-10-25 02:23:43.906 299 11735.11 289.52 52456.15 88888.00 2016-10-25 02:23:44.406 299 11735.18 289.52 52456.11 88888.00 2016-10-25 02:23:44.906 299 11735.16 289.51 52456.14 88888.00 2016-10-25 02:23:45.406 299 11735.08 289.49 52456.21 88888.00 2016-10-25 02:23:45.906 299 11735.01 289.55 52456.28 88888.00 2016-10-25 02:23:46.406 299 11734.99 289.58 52456.31 88888.00 2016-10-25 02:23:46.906 299 11734.94 289.56 52456.35 88888.00 2016-10-25 02:23:47.406 299 11734.91 289.58 52456.40 88888.00 2016-10-25 02:23:47.906 299 11734.91 289.59 52456.48 88888.00 2016-10-25 02:23:48.406 299 11734.97 289.59 52456.45 88888.00 2016-10-25 02:23:48.906 299 11734.92 289.67 52456.46 88888.00 2016-10-25 02:23:49.406 299 11734.95 289.67 52456.48 88888.00 2016-10-25 02:23:49.906 299 11734.97 289.67 52456.53 88888.00 2016-10-25 02:23:50.406 299 11734.98 289.70 52456.55 88888.00 2016-10-25 02:23:50.906 299 11735.03 289.73 52456.57 88888.00 2016-10-25 02:23:51.406 299 11735.08 289.74 52456.61 88888.00 2016-10-25 02:23:51.906 299 11735.10 289.73 52456.61 88888.00 2016-10-25 02:23:52.406 299 11735.05 289.71 52456.67 88888.00 2016-10-25 02:23:52.906 299 11735.11 289.76 52456.64 88888.00 2016-10-25 02:23:53.406 299 11735.18 289.81 52456.62 88888.00 2016-10-25 02:23:53.906 299 11735.17 289.80 52456.65 88888.00 2016-10-25 02:23:54.406 299 11735.15 289.80 52456.71 88888.00 2016-10-25 02:23:54.906 299 11735.11 289.80 52456.76 88888.00 2016-10-25 02:23:55.406 299 11735.17 289.80 52456.75 88888.00 2016-10-25 02:23:55.906 299 11735.27 289.80 52456.71 88888.00 2016-10-25 02:23:56.406 299 11735.27 289.81 52456.77 88888.00 2016-10-25 02:23:56.906 299 11735.34 289.81 52456.77 88888.00 2016-10-25 02:23:57.406 299 11735.40 289.81 52456.82 88888.00 2016-10-25 02:23:57.906 299 11735.41 289.78 52456.92 88888.00 2016-10-25 02:23:58.406 299 11735.41 289.77 52456.95 88888.00 2016-10-25 02:23:58.906 299 11735.38 289.74 52456.95 88888.00 2016-10-25 02:23:59.406 299 11735.41 289.76 52457.01 88888.00 2016-10-25 02:23:59.906 299 11735.44 289.77 52457.05 88888.00 2016-10-25 02:24:00.406 299 11735.49 289.79 52457.06 88888.00 2016-10-25 02:24:00.906 299 11735.49 289.81 52457.07 88888.00 2016-10-25 02:24:01.406 299 11735.51 289.76 52457.07 88888.00 2016-10-25 02:24:01.906 299 11735.58 289.77 52457.09 88888.00 2016-10-25 02:24:02.406 299 11735.58 289.81 52457.10 88888.00 2016-10-25 02:24:02.906 299 11735.53 289.81 52457.15 88888.00 2016-10-25 02:24:03.406 299 11735.51 289.79 52457.23 88888.00 2016-10-25 02:24:03.906 299 11735.51 289.76 52457.29 88888.00 2016-10-25 02:24:04.406 299 11735.58 289.74 52457.23 88888.00 2016-10-25 02:24:04.906 299 11735.69 289.74 52457.19 88888.00 2016-10-25 02:24:05.406 299 11735.72 289.73 52457.23 88888.00 2016-10-25 02:24:05.906 299 11735.69 289.70 52457.29 88888.00 2016-10-25 02:24:06.406 299 11735.69 289.70 52457.33 88888.00 2016-10-25 02:24:06.906 299 11735.71 289.66 52457.33 88888.00 2016-10-25 02:24:07.406 299 11735.63 289.67 52457.38 88888.00 2016-10-25 02:24:07.906 299 11735.61 289.66 52457.41 88888.00 2016-10-25 02:24:08.406 299 11735.56 289.68 52457.43 88888.00 2016-10-25 02:24:08.906 299 11735.59 289.61 52457.45 88888.00 2016-10-25 02:24:09.406 299 11735.50 289.62 52457.52 88888.00 2016-10-25 02:24:09.906 299 11735.28 289.69 52457.65 88888.00 2016-10-25 02:24:10.406 299 11735.28 289.67 52457.65 88888.00 2016-10-25 02:24:10.906 299 11735.26 289.69 52457.69 88888.00 2016-10-25 02:24:11.406 299 11735.33 289.65 52457.68 88888.00 2016-10-25 02:24:11.906 299 11735.32 289.62 52457.68 88888.00 2016-10-25 02:24:12.406 299 11735.26 289.65 52457.73 88888.00 2016-10-25 02:24:12.906 299 11735.28 289.58 52457.73 88888.00 2016-10-25 02:24:13.406 299 11735.32 289.55 52457.69 88888.00 2016-10-25 02:24:13.906 299 11735.32 289.57 52457.70 88888.00 2016-10-25 02:24:14.406 299 11735.32 289.52 52457.73 88888.00 2016-10-25 02:24:14.906 299 11735.30 289.54 52457.69 88888.00 2016-10-25 02:24:15.406 299 11735.30 289.57 52457.68 88888.00 2016-10-25 02:24:15.906 299 11735.34 289.59 52457.68 88888.00 2016-10-25 02:24:16.406 299 11735.34 289.57 52457.69 88888.00 2016-10-25 02:24:16.906 299 11735.27 289.54 52457.67 88888.00 2016-10-25 02:24:17.406 299 11735.28 289.50 52457.64 88888.00 2016-10-25 02:24:17.906 299 11735.27 289.55 52457.64 88888.00 2016-10-25 02:24:18.406 299 11735.24 289.54 52457.64 88888.00 2016-10-25 02:24:18.906 299 11735.14 289.50 52457.72 88888.00 2016-10-25 02:24:19.406 299 11734.86 289.55 52457.96 88888.00 2016-10-25 02:24:19.906 299 11734.75 289.60 52458.08 88888.00 2016-10-25 02:24:20.406 299 11734.80 289.52 52458.03 88888.00 2016-10-25 02:24:20.906 299 11734.94 289.49 52457.92 88888.00 2016-10-25 02:24:21.406 299 11734.94 289.50 52457.94 88888.00 2016-10-25 02:24:21.906 299 11734.95 289.48 52457.92 88888.00 2016-10-25 02:24:22.406 299 11734.98 289.47 52457.91 88888.00 2016-10-25 02:24:22.906 299 11734.92 289.45 52457.95 88888.00 2016-10-25 02:24:23.406 299 11734.77 289.48 52458.09 88888.00 2016-10-25 02:24:23.906 299 11734.80 289.44 52458.06 88888.00 2016-10-25 02:24:24.406 299 11734.82 289.41 52457.96 88888.00 2016-10-25 02:24:24.906 299 11734.80 289.38 52457.99 88888.00 2016-10-25 02:24:25.406 299 11734.79 289.44 52458.07 88888.00 2016-10-25 02:24:25.906 299 11734.77 289.46 52458.09 88888.00 2016-10-25 02:24:26.406 299 11734.80 289.47 52458.08 88888.00 2016-10-25 02:24:26.906 299 11734.76 289.48 52458.11 88888.00 2016-10-25 02:24:27.406 299 11734.72 289.49 52458.13 88888.00 2016-10-25 02:24:27.906 299 11734.71 289.47 52458.13 88888.00 2016-10-25 02:24:28.406 299 11734.71 289.47 52458.09 88888.00 2016-10-25 02:24:28.906 299 11734.63 289.47 52458.17 88888.00 2016-10-25 02:24:29.406 299 11734.53 289.47 52458.30 88888.00 2016-10-25 02:24:29.906 299 11734.48 289.49 52458.32 88888.00 2016-10-25 02:24:30.406 299 11734.51 289.52 52458.32 88888.00 2016-10-25 02:24:30.906 299 11734.49 289.55 52458.39 88888.00 2016-10-25 02:24:31.406 299 11734.46 289.54 52458.43 88888.00 2016-10-25 02:24:31.906 299 11734.44 289.50 52458.47 88888.00 2016-10-25 02:24:32.406 299 11734.42 289.51 52458.49 88888.00 2016-10-25 02:24:32.906 299 11734.37 289.54 52458.47 88888.00 2016-10-25 02:24:33.406 299 11734.37 289.56 52458.49 88888.00 2016-10-25 02:24:33.906 299 11734.41 289.51 52458.55 88888.00 2016-10-25 02:24:34.406 299 11734.48 289.55 52458.55 88888.00 2016-10-25 02:24:34.906 299 11734.56 289.59 52458.49 88888.00 2016-10-25 02:24:35.406 299 11734.55 289.62 52458.51 88888.00 2016-10-25 02:24:35.906 299 11734.54 289.61 52458.51 88888.00 2016-10-25 02:24:36.406 299 11734.55 289.62 52458.51 88888.00 2016-10-25 02:24:36.906 299 11734.55 289.66 52458.57 88888.00 2016-10-25 02:24:37.406 299 11734.53 289.68 52458.59 88888.00 2016-10-25 02:24:37.906 299 11734.56 289.67 52458.62 88888.00 2016-10-25 02:24:38.406 299 11734.55 289.67 52458.69 88888.00 2016-10-25 02:24:38.906 299 11734.51 289.71 52458.71 88888.00 2016-10-25 02:24:39.406 299 11734.57 289.70 52458.70 88888.00 2016-10-25 02:24:39.906 299 11734.59 289.71 52458.70 88888.00 2016-10-25 02:24:40.406 299 11734.58 289.73 52458.71 88888.00 2016-10-25 02:24:40.906 299 11734.56 289.75 52458.74 88888.00 2016-10-25 02:24:41.406 299 11734.57 289.73 52458.77 88888.00 2016-10-25 02:24:41.906 299 11734.59 289.75 52458.77 88888.00 2016-10-25 02:24:42.406 299 11734.64 289.70 52458.78 88888.00 2016-10-25 02:24:42.906 299 11734.66 289.74 52458.80 88888.00 2016-10-25 02:24:43.406 299 11734.68 289.73 52458.82 88888.00 2016-10-25 02:24:43.906 299 11734.71 289.74 52458.85 88888.00 2016-10-25 02:24:44.406 299 11734.66 289.79 52458.87 88888.00 2016-10-25 02:24:44.906 299 11734.65 289.81 52458.87 88888.00 2016-10-25 02:24:45.406 299 11734.65 289.80 52458.88 88888.00 2016-10-25 02:24:45.906 299 11734.63 289.84 52458.93 88888.00 2016-10-25 02:24:46.406 299 11734.64 289.86 52458.99 88888.00 2016-10-25 02:24:46.906 299 11734.65 289.89 52459.02 88888.00 2016-10-25 02:24:47.406 299 11734.63 289.89 52459.08 88888.00 2016-10-25 02:24:47.906 299 11734.64 289.90 52459.06 88888.00 2016-10-25 02:24:48.406 299 11734.67 289.90 52459.06 88888.00 2016-10-25 02:24:48.906 299 11734.75 289.94 52459.08 88888.00 2016-10-25 02:24:49.406 299 11734.76 289.97 52459.12 88888.00 2016-10-25 02:24:49.906 299 11734.72 289.97 52459.20 88888.00 2016-10-25 02:24:50.406 299 11734.62 290.05 52459.28 88888.00 2016-10-25 02:24:50.906 299 11734.51 290.09 52459.37 88888.00 2016-10-25 02:24:51.406 299 11734.56 290.16 52459.39 88888.00 2016-10-25 02:24:51.906 299 11734.59 290.18 52459.40 88888.00 2016-10-25 02:24:52.406 299 11734.60 290.19 52459.38 88888.00 2016-10-25 02:24:52.906 299 11734.65 290.20 52459.37 88888.00 2016-10-25 02:24:53.406 299 11734.63 290.23 52459.39 88888.00 2016-10-25 02:24:53.906 299 11734.59 290.25 52459.45 88888.00 2016-10-25 02:24:54.406 299 11734.63 290.33 52459.48 88888.00 2016-10-25 02:24:54.906 299 11734.62 290.39 52459.50 88888.00 2016-10-25 02:24:55.406 299 11734.63 290.43 52459.48 88888.00 2016-10-25 02:24:55.906 299 11734.66 290.46 52459.49 88888.00 2016-10-25 02:24:56.406 299 11734.65 290.51 52459.54 88888.00 2016-10-25 02:24:56.906 299 11734.65 290.55 52459.59 88888.00 2016-10-25 02:24:57.406 299 11734.64 290.58 52459.64 88888.00 2016-10-25 02:24:57.906 299 11734.63 290.61 52459.68 88888.00 2016-10-25 02:24:58.406 299 11734.63 290.70 52459.70 88888.00 2016-10-25 02:24:58.906 299 11734.60 290.80 52459.76 88888.00 2016-10-25 02:24:59.406 299 11734.51 290.91 52459.81 88888.00 2016-10-25 02:24:59.906 299 11734.44 290.96 52459.84 88888.00 2016-10-25 02:25:00.406 299 11734.45 291.00 52459.85 88888.00 2016-10-25 02:25:00.906 299 11734.42 291.03 52459.92 88888.00 2016-10-25 02:25:01.406 299 11734.33 291.07 52460.05 88888.00 2016-10-25 02:25:01.906 299 11734.37 291.16 52460.07 88888.00 2016-10-25 02:25:02.406 299 11734.40 291.21 52460.05 88888.00 2016-10-25 02:25:02.906 299 11734.42 291.32 52460.06 88888.00 2016-10-25 02:25:03.406 299 11734.46 291.41 52460.09 88888.00 2016-10-25 02:25:03.906 299 11734.54 291.44 52460.10 88888.00 2016-10-25 02:25:04.406 299 11734.55 291.52 52460.14 88888.00 2016-10-25 02:25:04.906 299 11734.50 291.63 52460.24 88888.00 2016-10-25 02:25:05.406 299 11734.50 291.68 52460.29 88888.00 2016-10-25 02:25:05.906 299 11734.51 291.78 52460.32 88888.00 2016-10-25 02:25:06.406 299 11734.50 291.84 52460.37 88888.00 2016-10-25 02:25:06.906 299 11734.53 291.89 52460.40 88888.00 2016-10-25 02:25:07.407 299 11734.59 291.99 52460.40 88888.00 2016-10-25 02:25:07.907 299 11734.54 292.08 52460.40 88888.00 2016-10-25 02:25:08.407 299 11734.59 292.15 52460.38 88888.00 2016-10-25 02:25:08.907 299 11734.62 292.21 52460.43 88888.00 2016-10-25 02:25:09.407 299 11734.66 292.32 52460.45 88888.00 2016-10-25 02:25:09.907 299 11734.65 292.41 52460.45 88888.00 2016-10-25 02:25:10.407 299 11734.64 292.48 52460.41 88888.00 2016-10-25 02:25:10.907 299 11734.60 292.55 52460.49 88888.00 2016-10-25 02:25:11.407 299 11734.59 292.60 52460.52 88888.00 2016-10-25 02:25:11.907 299 11734.63 292.71 52460.53 88888.00 2016-10-25 02:25:12.407 299 11734.66 292.75 52460.49 88888.00 2016-10-25 02:25:12.907 299 11734.74 292.78 52460.52 88888.00 2016-10-25 02:25:13.407 299 11734.77 292.87 52460.55 88888.00 2016-10-25 02:25:13.907 299 11734.74 292.93 52460.54 88888.00 2016-10-25 02:25:14.407 299 11734.74 293.01 52460.53 88888.00 2016-10-25 02:25:14.907 299 11734.81 293.10 52460.53 88888.00 2016-10-25 02:25:15.407 299 11734.86 293.16 52460.56 88888.00 2016-10-25 02:25:15.907 299 11734.89 293.18 52460.63 88888.00 2016-10-25 02:25:16.407 299 11734.94 293.19 52460.63 88888.00 2016-10-25 02:25:16.907 299 11734.93 293.24 52460.60 88888.00 2016-10-25 02:25:17.407 299 11734.99 293.30 52460.56 88888.00 2016-10-25 02:25:17.907 299 11735.03 293.34 52460.55 88888.00 2016-10-25 02:25:18.407 299 11735.08 293.37 52460.53 88888.00 2016-10-25 02:25:18.907 299 11735.11 293.44 52460.49 88888.00 2016-10-25 02:25:19.407 299 11735.19 293.51 52460.46 88888.00 2016-10-25 02:25:19.907 299 11735.24 293.52 52460.51 88888.00 2016-10-25 02:25:20.407 299 11735.19 293.56 52460.55 88888.00 2016-10-25 02:25:20.907 299 11735.17 293.59 52460.58 88888.00 2016-10-25 02:25:21.407 299 11735.19 293.63 52460.56 88888.00 2016-10-25 02:25:21.907 299 11735.17 293.63 52460.58 88888.00 2016-10-25 02:25:22.407 299 11735.09 293.72 52460.61 88888.00 2016-10-25 02:25:22.907 299 11735.12 293.75 52460.64 88888.00 2016-10-25 02:25:23.407 299 11735.07 293.80 52460.76 88888.00 2016-10-25 02:25:23.907 299 11735.17 293.83 52460.75 88888.00 2016-10-25 02:25:24.407 299 11735.26 293.90 52460.76 88888.00 2016-10-25 02:25:24.907 299 11735.29 293.92 52460.72 88888.00 2016-10-25 02:25:25.407 299 11735.32 293.86 52460.76 88888.00 2016-10-25 02:25:25.907 299 11735.32 293.92 52460.78 88888.00 2016-10-25 02:25:26.407 299 11735.36 293.93 52460.75 88888.00 2016-10-25 02:25:26.907 299 11735.44 293.94 52460.73 88888.00 2016-10-25 02:25:27.407 299 11735.49 293.95 52460.73 88888.00 2016-10-25 02:25:27.907 299 11735.46 293.95 52460.77 88888.00 2016-10-25 02:25:28.407 299 11735.49 293.97 52460.78 88888.00 2016-10-25 02:25:28.907 299 11735.54 294.00 52460.77 88888.00 2016-10-25 02:25:29.407 299 11735.60 294.01 52460.77 88888.00 2016-10-25 02:25:29.907 299 11735.68 294.04 52460.70 88888.00 2016-10-25 02:25:30.407 299 11735.71 294.03 52460.69 88888.00 2016-10-25 02:25:30.907 299 11735.76 294.00 52460.67 88888.00 2016-10-25 02:25:31.407 299 11735.84 294.04 52460.67 88888.00 2016-10-25 02:25:31.907 299 11735.91 294.04 52460.68 88888.00 2016-10-25 02:25:32.407 299 11735.93 294.04 52460.70 88888.00 2016-10-25 02:25:32.907 299 11735.94 294.10 52460.68 88888.00 2016-10-25 02:25:33.407 299 11735.98 294.09 52460.67 88888.00 2016-10-25 02:25:33.907 299 11736.05 294.07 52460.68 88888.00 2016-10-25 02:25:34.407 299 11736.08 294.05 52460.72 88888.00 2016-10-25 02:25:34.907 299 11736.15 294.04 52460.78 88888.00 2016-10-25 02:25:35.407 299 11736.17 294.01 52460.78 88888.00 2016-10-25 02:25:35.907 299 11736.21 294.00 52460.78 88888.00 2016-10-25 02:25:36.407 299 11736.22 294.02 52460.76 88888.00 2016-10-25 02:25:36.907 299 11736.23 294.00 52460.76 88888.00 2016-10-25 02:25:37.407 299 11736.29 293.98 52460.81 88888.00 2016-10-25 02:25:37.907 299 11736.33 293.98 52460.84 88888.00 2016-10-25 02:25:38.407 299 11736.35 294.00 52460.87 88888.00 2016-10-25 02:25:38.907 299 11736.43 293.97 52460.85 88888.00 2016-10-25 02:25:39.407 299 11736.40 293.96 52460.86 88888.00 2016-10-25 02:25:39.907 299 11736.37 293.93 52460.89 88888.00 2016-10-25 02:25:40.407 299 11736.38 293.87 52460.89 88888.00 2016-10-25 02:25:40.907 299 11736.35 293.85 52460.90 88888.00 2016-10-25 02:25:41.407 299 11736.37 293.83 52460.95 88888.00 2016-10-25 02:25:41.907 299 11736.32 293.86 52460.99 88888.00 2016-10-25 02:25:42.407 299 11736.29 293.87 52461.05 88888.00 2016-10-25 02:25:42.907 299 11736.26 293.85 52461.11 88888.00 2016-10-25 02:25:43.407 299 11736.21 293.78 52461.13 88888.00 2016-10-25 02:25:43.907 299 11736.17 293.76 52461.15 88888.00 2016-10-25 02:25:44.407 299 11736.16 293.81 52461.17 88888.00 2016-10-25 02:25:44.907 299 11736.13 293.82 52461.22 88888.00 2016-10-25 02:25:45.407 299 11736.06 293.80 52461.23 88888.00 2016-10-25 02:25:45.907 299 11736.06 293.80 52461.28 88888.00 2016-10-25 02:25:46.407 299 11736.02 293.77 52461.32 88888.00 2016-10-25 02:25:46.907 299 11735.97 293.73 52461.35 88888.00 2016-10-25 02:25:47.407 299 11735.95 293.72 52461.38 88888.00 2016-10-25 02:25:47.907 299 11735.94 293.70 52461.43 88888.00 2016-10-25 02:25:48.407 299 11735.93 293.66 52461.48 88888.00 2016-10-25 02:25:48.907 299 11735.94 293.67 52461.51 88888.00 2016-10-25 02:25:49.407 299 11735.89 293.68 52461.55 88888.00 2016-10-25 02:25:49.907 299 11735.80 293.70 52461.58 88888.00 2016-10-25 02:25:50.407 299 11735.65 293.73 52461.70 88888.00 2016-10-25 02:25:50.907 299 11735.64 293.76 52461.75 88888.00 2016-10-25 02:25:51.407 299 11735.65 293.77 52461.72 88888.00 2016-10-25 02:25:51.907 299 11735.65 293.77 52461.70 88888.00 2016-10-25 02:25:52.407 299 11735.69 293.83 52461.73 88888.00 2016-10-25 02:25:52.907 299 11735.71 293.85 52461.74 88888.00 2016-10-25 02:25:53.407 299 11735.71 293.90 52461.81 88888.00 2016-10-25 02:25:53.907 299 11735.68 293.92 52461.84 88888.00 2016-10-25 02:25:54.407 299 11735.64 293.94 52461.86 88888.00 2016-10-25 02:25:54.907 299 11735.64 293.93 52461.86 88888.00 2016-10-25 02:25:55.407 299 11735.69 293.94 52461.84 88888.00 2016-10-25 02:25:55.907 299 11735.62 294.02 52461.86 88888.00 2016-10-25 02:25:56.407 299 11735.62 294.03 52461.93 88888.00 2016-10-25 02:25:56.907 299 11735.60 294.09 52461.97 88888.00 2016-10-25 02:25:57.407 299 11735.60 294.12 52461.97 88888.00 2016-10-25 02:25:57.907 299 11735.61 294.17 52461.99 88888.00 2016-10-25 02:25:58.407 299 11735.63 294.17 52462.00 88888.00 2016-10-25 02:25:58.907 299 11735.64 294.22 52462.04 88888.00 2016-10-25 02:25:59.407 299 11735.69 294.32 52462.02 88888.00 2016-10-25 02:25:59.907 299 11735.70 294.32 52462.04 88888.00 2016-10-25 02:26:00.407 299 11735.68 294.40 52462.02 88888.00 2016-10-25 02:26:00.907 299 11735.69 294.40 52462.03 88888.00 2016-10-25 02:26:01.407 299 11735.64 294.34 52462.05 88888.00 2016-10-25 02:26:01.907 299 11735.63 294.40 52462.10 88888.00 2016-10-25 02:26:02.407 299 11735.68 294.44 52462.13 88888.00 2016-10-25 02:26:02.907 299 11735.68 294.44 52462.17 88888.00 2016-10-25 02:26:03.407 299 11735.68 294.49 52462.19 88888.00 2016-10-25 02:26:03.907 299 11735.73 294.50 52462.22 88888.00 2016-10-25 02:26:04.407 299 11735.73 294.54 52462.21 88888.00 2016-10-25 02:26:04.907 299 11735.76 294.62 52462.21 88888.00 2016-10-25 02:26:05.407 299 11735.80 294.64 52462.25 88888.00 2016-10-25 02:26:05.907 299 11735.84 294.67 52462.28 88888.00 2016-10-25 02:26:06.407 299 11735.86 294.70 52462.31 88888.00 2016-10-25 02:26:06.907 299 11735.89 294.73 52462.35 88888.00 2016-10-25 02:26:07.407 299 11735.91 294.75 52462.38 88888.00 2016-10-25 02:26:07.907 299 11735.98 294.84 52462.39 88888.00 2016-10-25 02:26:08.407 299 11736.04 294.91 52462.41 88888.00 2016-10-25 02:26:08.907 299 11736.11 294.93 52462.46 88888.00 2016-10-25 02:26:09.407 299 11736.03 294.94 52462.52 88888.00 2016-10-25 02:26:09.907 299 11735.84 295.01 52462.66 88888.00 2016-10-25 02:26:10.407 299 11735.86 295.06 52462.67 88888.00 2016-10-25 02:26:10.907 299 11735.93 295.09 52462.66 88888.00 2016-10-25 02:26:11.407 299 11735.93 295.13 52462.64 88888.00 2016-10-25 02:26:11.907 299 11735.98 295.18 52462.60 88888.00 2016-10-25 02:26:12.407 299 11736.04 295.23 52462.62 88888.00 2016-10-25 02:26:12.907 299 11736.08 295.27 52462.63 88888.00 2016-10-25 02:26:13.407 299 11736.13 295.31 52462.62 88888.00 2016-10-25 02:26:13.907 299 11736.17 295.35 52462.65 88888.00 2016-10-25 02:26:14.407 299 11736.17 295.32 52462.65 88888.00 2016-10-25 02:26:14.907 299 11736.23 295.35 52462.63 88888.00 2016-10-25 02:26:15.407 299 11736.25 295.39 52462.63 88888.00 2016-10-25 02:26:15.907 299 11736.25 295.47 52462.65 88888.00 2016-10-25 02:26:16.407 299 11736.22 295.47 52462.70 88888.00 2016-10-25 02:26:16.907 299 11736.29 295.51 52462.65 88888.00 2016-10-25 02:26:17.407 299 11736.49 295.52 52462.53 88888.00 2016-10-25 02:26:17.907 299 11736.53 295.55 52462.54 88888.00 2016-10-25 02:26:18.407 299 11736.50 295.56 52462.55 88888.00 2016-10-25 02:26:18.907 299 11736.53 295.61 52462.56 88888.00 2016-10-25 02:26:19.407 299 11736.57 295.64 52462.61 88888.00 2016-10-25 02:26:19.907 299 11736.59 295.65 52462.57 88888.00 2016-10-25 02:26:20.407 299 11736.59 295.69 52462.53 88888.00 2016-10-25 02:26:20.907 299 11736.63 295.76 52462.54 88888.00 2016-10-25 02:26:21.407 299 11736.66 295.80 52462.56 88888.00 2016-10-25 02:26:21.907 299 11736.66 295.77 52462.60 88888.00 2016-10-25 02:26:22.407 299 11736.65 295.77 52462.64 88888.00 2016-10-25 02:26:22.907 299 11736.70 295.79 52462.61 88888.00 2016-10-25 02:26:23.407 299 11736.70 295.85 52462.60 88888.00 2016-10-25 02:26:23.907 299 11736.75 295.91 52462.55 88888.00 2016-10-25 02:26:24.407 299 11736.77 295.94 52462.55 88888.00 2016-10-25 02:26:24.907 299 11736.75 295.95 52462.57 88888.00 2016-10-25 02:26:25.407 299 11736.75 295.97 52462.60 88888.00 2016-10-25 02:26:25.907 299 11736.75 296.00 52462.63 88888.00 2016-10-25 02:26:26.407 299 11736.78 296.00 52462.62 88888.00 2016-10-25 02:26:26.907 299 11736.84 296.01 52462.62 88888.00 2016-10-25 02:26:27.407 299 11736.85 296.04 52462.61 88888.00 2016-10-25 02:26:27.907 299 11736.84 296.09 52462.63 88888.00 2016-10-25 02:26:28.407 299 11736.85 296.11 52462.64 88888.00 2016-10-25 02:26:28.907 299 11736.93 296.16 52462.63 88888.00 2016-10-25 02:26:29.407 299 11736.90 296.18 52462.60 88888.00 2016-10-25 02:26:29.907 299 11736.87 296.18 52462.63 88888.00 2016-10-25 02:26:30.407 299 11736.86 296.16 52462.65 88888.00 2016-10-25 02:26:30.907 299 11736.91 296.16 52462.64 88888.00 2016-10-25 02:26:31.407 299 11736.94 296.17 52462.66 88888.00 2016-10-25 02:26:31.907 299 11736.99 296.19 52462.65 88888.00 2016-10-25 02:26:32.407 299 11736.98 296.25 52462.69 88888.00 2016-10-25 02:26:32.907 299 11736.95 296.32 52462.71 88888.00 2016-10-25 02:26:33.407 299 11736.93 296.32 52462.75 88888.00 2016-10-25 02:26:33.907 299 11736.91 296.30 52462.75 88888.00 2016-10-25 02:26:34.407 299 11736.92 296.34 52462.74 88888.00 2016-10-25 02:26:34.907 299 11736.94 296.35 52462.76 88888.00 2016-10-25 02:26:35.407 299 11736.91 296.33 52462.79 88888.00 2016-10-25 02:26:35.907 299 11736.96 296.33 52462.83 88888.00 2016-10-25 02:26:36.407 299 11737.00 296.36 52462.85 88888.00 2016-10-25 02:26:36.907 299 11737.00 296.38 52462.84 88888.00 2016-10-25 02:26:37.407 299 11737.04 296.40 52462.79 88888.00 2016-10-25 02:26:37.907 299 11737.04 296.48 52462.81 88888.00 2016-10-25 02:26:38.407 299 11737.07 296.46 52462.87 88888.00 2016-10-25 02:26:38.907 299 11737.13 296.50 52462.85 88888.00 2016-10-25 02:26:39.407 299 11737.14 296.58 52462.87 88888.00 2016-10-25 02:26:39.907 299 11737.17 296.62 52462.91 88888.00 2016-10-25 02:26:40.407 299 11737.17 296.62 52462.93 88888.00 2016-10-25 02:26:40.907 299 11737.21 296.61 52462.98 88888.00 2016-10-25 02:26:41.407 299 11737.23 296.63 52463.00 88888.00 2016-10-25 02:26:41.907 299 11737.23 296.68 52463.01 88888.00 2016-10-25 02:26:42.407 299 11737.25 296.69 52463.05 88888.00 2016-10-25 02:26:42.907 299 11737.29 296.73 52463.07 88888.00 2016-10-25 02:26:43.407 299 11737.35 296.81 52463.09 88888.00 2016-10-25 02:26:43.907 299 11737.34 296.90 52463.14 88888.00 2016-10-25 02:26:44.407 299 11737.34 296.93 52463.19 88888.00 2016-10-25 02:26:44.907 299 11737.37 296.95 52463.23 88888.00 2016-10-25 02:26:45.407 299 11737.45 296.98 52463.26 88888.00 2016-10-25 02:26:45.907 299 11737.49 297.04 52463.29 88888.00 2016-10-25 02:26:46.407 299 11737.58 297.08 52463.31 88888.00 2016-10-25 02:26:46.907 299 11737.57 297.07 52463.35 88888.00 2016-10-25 02:26:47.407 299 11737.60 297.12 52463.41 88888.00 2016-10-25 02:26:47.907 299 11737.64 297.14 52463.44 88888.00 2016-10-25 02:26:48.407 299 11737.65 297.21 52463.46 88888.00 2016-10-25 02:26:48.907 299 11737.81 297.30 52463.45 88888.00 2016-10-25 02:26:49.407 299 11737.96 297.34 52463.47 88888.00 2016-10-25 02:26:49.907 299 11737.99 297.40 52463.52 88888.00 2016-10-25 02:26:50.407 299 11738.12 297.46 52463.55 88888.00 2016-10-25 02:26:50.907 299 11738.15 297.50 52463.59 88888.00 2016-10-25 02:26:51.407 299 11738.33 297.53 52463.59 88888.00 2016-10-25 02:26:51.907 299 11738.33 297.62 52463.60 88888.00 2016-10-25 02:26:52.407 299 11738.40 297.70 52463.67 88888.00 2016-10-25 02:26:52.907 299 11738.43 297.77 52463.72 88888.00 2016-10-25 02:26:53.407 299 11738.56 297.85 52463.79 88888.00 2016-10-25 02:26:53.907 299 11738.63 297.93 52463.81 88888.00 2016-10-25 02:26:54.407 299 11738.69 297.95 52463.84 88888.00 2016-10-25 02:26:54.907 299 11738.84 298.03 52463.86 88888.00 2016-10-25 02:26:55.407 299 11738.81 298.10 52463.96 88888.00 2016-10-25 02:26:55.907 299 11738.83 298.18 52464.03 88888.00 2016-10-25 02:26:56.407 299 11739.00 298.31 52464.07 88888.00 2016-10-25 02:26:56.907 299 11739.11 298.38 52464.14 88888.00 2016-10-25 02:26:57.407 299 11739.07 298.37 52464.22 88888.00 2016-10-25 02:26:57.907 299 11739.19 298.46 52464.25 88888.00 2016-10-25 02:26:58.407 299 11739.32 298.58 52464.33 88888.00 2016-10-25 02:26:58.907 299 11739.36 298.63 52464.42 88888.00 2016-10-25 02:26:59.407 299 11739.33 298.66 52464.47 88888.00 2016-10-25 02:26:59.907 299 11739.44 298.76 52464.48 88888.00 2016-10-25 02:27:00.407 299 11739.58 298.86 52464.49 88888.00 2016-10-25 02:27:00.907 299 11739.76 298.94 52464.56 88888.00 2016-10-25 02:27:01.407 299 11739.94 298.98 52464.63 88888.00 2016-10-25 02:27:01.907 299 11740.06 299.03 52464.67 88888.00 2016-10-25 02:27:02.407 299 11740.09 299.11 52464.70 88888.00 2016-10-25 02:27:02.907 299 11740.12 299.20 52464.82 88888.00 2016-10-25 02:27:03.407 299 11740.14 299.31 52464.91 88888.00 2016-10-25 02:27:03.907 299 11740.23 299.42 52464.95 88888.00 2016-10-25 02:27:04.407 299 11740.35 299.53 52464.98 88888.00 2016-10-25 02:27:04.907 299 11740.37 299.59 52465.09 88888.00 2016-10-25 02:27:05.407 299 11740.45 299.67 52465.14 88888.00 2016-10-25 02:27:05.907 299 11740.55 299.68 52465.16 88888.00 2016-10-25 02:27:06.407 299 11740.56 299.72 52465.16 88888.00 2016-10-25 02:27:06.907 299 11740.56 299.74 52465.25 88888.00 2016-10-25 02:27:07.407 299 11740.65 299.81 52465.31 88888.00 2016-10-25 02:27:07.907 299 11740.72 299.88 52465.35 88888.00 2016-10-25 02:27:08.407 299 11740.80 300.01 52465.39 88888.00 2016-10-25 02:27:08.907 299 11740.98 300.13 52465.42 88888.00 2016-10-25 02:27:09.407 299 11741.07 300.15 52465.47 88888.00 2016-10-25 02:27:09.907 299 11741.04 300.13 52465.49 88888.00 2016-10-25 02:27:10.407 299 11741.04 300.18 52465.54 88888.00 2016-10-25 02:27:10.907 299 11741.19 300.31 52465.61 88888.00 2016-10-25 02:27:11.407 299 11741.30 300.40 52465.64 88888.00 2016-10-25 02:27:11.907 299 11741.22 300.40 52465.66 88888.00 2016-10-25 02:27:12.407 299 11741.28 300.50 52465.69 88888.00 2016-10-25 02:27:12.907 299 11741.38 300.58 52465.76 88888.00 2016-10-25 02:27:13.407 299 11741.37 300.60 52465.80 88888.00 2016-10-25 02:27:13.907 299 11741.50 300.72 52465.75 88888.00 2016-10-25 02:27:14.407 299 11741.61 300.76 52465.79 88888.00 2016-10-25 02:27:14.907 299 11741.60 300.80 52465.84 88888.00 2016-10-25 02:27:15.407 299 11741.73 300.88 52465.84 88888.00 2016-10-25 02:27:15.907 299 11741.67 300.88 52465.88 88888.00 2016-10-25 02:27:16.407 299 11741.64 300.92 52465.95 88888.00 2016-10-25 02:27:16.907 299 11741.73 301.00 52465.98 88888.00 2016-10-25 02:27:17.407 299 11741.77 301.01 52465.98 88888.00 2016-10-25 02:27:17.907 299 11741.93 301.03 52465.96 88888.00 2016-10-25 02:27:18.407 299 11741.92 301.08 52466.02 88888.00 2016-10-25 02:27:18.907 299 11741.94 301.22 52466.16 88888.00 2016-10-25 02:27:19.407 299 11741.93 301.30 52466.24 88888.00 2016-10-25 02:27:19.907 299 11742.04 301.33 52466.27 88888.00 2016-10-25 02:27:20.407 299 11742.07 301.38 52466.26 88888.00 2016-10-25 02:27:20.907 299 11742.19 301.46 52466.22 88888.00 2016-10-25 02:27:21.407 299 11742.31 301.49 52466.19 88888.00 2016-10-25 02:27:21.907 299 11742.39 301.50 52466.20 88888.00 2016-10-25 02:27:22.407 299 11742.40 301.55 52466.25 88888.00 2016-10-25 02:27:22.907 299 11742.28 301.58 52466.40 88888.00 2016-10-25 02:27:23.407 299 11742.35 301.62 52466.45 88888.00 2016-10-25 02:27:23.907 299 11742.48 301.66 52466.40 88888.00 2016-10-25 02:27:24.407 299 11742.63 301.70 52466.37 88888.00 2016-10-25 02:27:24.907 299 11742.74 301.76 52466.41 88888.00 2016-10-25 02:27:25.407 299 11742.79 301.77 52466.41 88888.00 2016-10-25 02:27:25.907 299 11742.86 301.79 52466.41 88888.00 2016-10-25 02:27:26.407 299 11742.90 301.84 52466.41 88888.00 2016-10-25 02:27:26.907 299 11743.10 301.89 52466.29 88888.00 2016-10-25 02:27:27.407 299 11743.16 301.91 52466.29 88888.00 2016-10-25 02:27:27.907 299 11743.15 301.95 52466.34 88888.00 2016-10-25 02:27:28.407 299 11743.21 301.92 52466.37 88888.00 2016-10-25 02:27:28.907 299 11743.26 301.95 52466.43 88888.00 2016-10-25 02:27:29.407 299 11743.25 302.02 52466.51 88888.00 2016-10-25 02:27:29.907 299 11743.27 302.02 52466.51 88888.00 2016-10-25 02:27:30.407 299 11743.36 302.01 52466.51 88888.00 2016-10-25 02:27:30.907 299 11743.44 302.04 52466.52 88888.00 2016-10-25 02:27:31.407 299 11743.47 302.06 52466.57 88888.00 2016-10-25 02:27:31.907 299 11743.54 302.09 52466.59 88888.00 2016-10-25 02:27:32.407 299 11743.53 302.14 52466.66 88888.00 2016-10-25 02:27:32.907 299 11743.51 302.17 52466.72 88888.00 2016-10-25 02:27:33.407 299 11743.60 302.19 52466.72 88888.00 2016-10-25 02:27:33.907 299 11743.63 302.27 52466.78 88888.00 2016-10-25 02:27:34.407 299 11743.70 302.30 52466.73 88888.00 2016-10-25 02:27:34.907 299 11743.77 302.35 52466.75 88888.00 2016-10-25 02:27:35.407 299 11743.77 302.40 52466.76 88888.00 2016-10-25 02:27:35.907 299 11743.75 302.38 52466.77 88888.00 2016-10-25 02:27:36.407 299 11743.72 302.43 52466.83 88888.00 2016-10-25 02:27:36.907 299 11743.68 302.46 52466.92 88888.00 2016-10-25 02:27:37.407 299 11743.69 302.43 52466.94 88888.00 2016-10-25 02:27:37.907 299 11743.70 302.47 52466.93 88888.00 2016-10-25 02:27:38.407 299 11743.75 302.52 52466.93 88888.00 2016-10-25 02:27:38.907 299 11743.78 302.49 52466.96 88888.00 2016-10-25 02:27:39.407 299 11743.80 302.53 52467.01 88888.00 2016-10-25 02:27:39.907 299 11743.80 302.54 52467.01 88888.00 2016-10-25 02:27:40.407 299 11743.79 302.57 52467.06 88888.00 2016-10-25 02:27:40.907 299 11743.81 302.60 52467.10 88888.00 2016-10-25 02:27:41.407 299 11743.91 302.59 52467.07 88888.00 2016-10-25 02:27:41.907 299 11744.00 302.67 52467.03 88888.00 2016-10-25 02:27:42.408 299 11744.02 302.78 52467.04 88888.00 2016-10-25 02:27:42.908 299 11744.03 302.79 52467.06 88888.00 2016-10-25 02:27:43.408 299 11744.06 302.87 52467.05 88888.00 2016-10-25 02:27:43.908 299 11744.09 302.89 52467.07 88888.00 2016-10-25 02:27:44.408 299 11744.10 302.88 52467.06 88888.00 2016-10-25 02:27:44.908 299 11744.15 302.95 52467.04 88888.00 2016-10-25 02:27:45.408 299 11744.16 302.99 52467.07 88888.00 2016-10-25 02:27:45.908 299 11744.20 303.01 52467.08 88888.00 2016-10-25 02:27:46.408 299 11744.19 303.04 52467.10 88888.00 2016-10-25 02:27:46.908 299 11744.21 303.08 52467.13 88888.00 2016-10-25 02:27:47.408 299 11744.21 303.14 52467.15 88888.00 2016-10-25 02:27:47.908 299 11744.26 303.17 52467.13 88888.00 2016-10-25 02:27:48.408 299 11744.16 303.20 52467.17 88888.00 2016-10-25 02:27:48.908 299 11744.01 303.25 52467.31 88888.00 2016-10-25 02:27:49.408 299 11744.02 303.27 52467.32 88888.00 2016-10-25 02:27:49.908 299 11744.21 303.25 52467.13 88888.00 2016-10-25 02:27:50.408 299 11744.22 303.27 52467.11 88888.00 2016-10-25 02:27:50.908 299 11744.02 303.36 52467.21 88888.00 2016-10-25 02:27:51.408 299 11744.00 303.39 52467.27 88888.00 2016-10-25 02:27:51.908 299 11744.01 303.39 52467.28 88888.00 2016-10-25 02:27:52.408 299 11743.94 303.43 52467.34 88888.00 2016-10-25 02:27:52.908 299 11743.93 303.40 52467.32 88888.00 2016-10-25 02:27:53.408 299 11743.89 303.47 52467.33 88888.00 2016-10-25 02:27:53.908 299 11743.83 303.51 52467.31 88888.00 2016-10-25 02:27:54.408 299 11743.63 303.54 52467.40 88888.00 2016-10-25 02:27:54.908 299 11743.66 303.55 52467.40 88888.00 2016-10-25 02:27:55.408 299 11743.68 303.55 52467.37 88888.00 2016-10-25 02:27:55.908 299 11743.67 303.57 52467.31 88888.00 2016-10-25 02:27:56.408 299 11743.61 303.59 52467.33 88888.00 2016-10-25 02:27:56.908 299 11743.61 303.56 52467.32 88888.00 2016-10-25 02:27:57.408 299 11743.62 303.55 52467.27 88888.00 2016-10-25 02:27:57.908 299 11743.79 303.56 52467.14 88888.00 2016-10-25 02:27:58.408 299 11743.87 303.54 52467.11 88888.00 2016-10-25 02:27:58.908 299 11743.84 303.57 52467.07 88888.00 2016-10-25 02:27:59.408 299 11743.76 303.65 52467.10 88888.00 2016-10-25 02:27:59.908 299 11743.79 303.67 52467.07 88888.00 2016-10-25 02:28:00.408 299 11743.87 303.64 52466.96 88888.00 2016-10-25 02:28:00.908 299 11743.85 303.62 52466.87 88888.00 2016-10-25 02:28:01.408 299 11743.84 303.65 52466.83 88888.00 2016-10-25 02:28:01.908 299 11743.78 303.70 52466.84 88888.00 2016-10-25 02:28:02.408 299 11743.59 303.75 52466.95 88888.00 2016-10-25 02:28:02.908 299 11743.75 303.70 52466.79 88888.00 2016-10-25 02:28:03.408 299 11743.84 303.67 52466.71 88888.00 2016-10-25 02:28:03.908 299 11743.75 303.66 52466.76 88888.00 2016-10-25 02:28:04.408 299 11743.72 303.65 52466.72 88888.00 2016-10-25 02:28:04.908 299 11743.75 303.64 52466.64 88888.00 2016-10-25 02:28:05.408 299 11743.76 303.63 52466.63 88888.00 2016-10-25 02:28:05.908 299 11743.66 303.67 52466.62 88888.00 2016-10-25 02:28:06.408 299 11743.66 303.70 52466.61 88888.00 2016-10-25 02:28:06.908 299 11743.63 303.66 52466.58 88888.00 2016-10-25 02:28:07.408 299 11743.59 303.71 52466.64 88888.00 2016-10-25 02:28:07.908 299 11743.58 303.70 52466.59 88888.00 2016-10-25 02:28:08.408 299 11743.59 303.69 52466.44 88888.00 2016-10-25 02:28:08.908 299 11743.59 303.72 52466.40 88888.00 2016-10-25 02:28:09.408 299 11743.56 303.70 52466.41 88888.00 2016-10-25 02:28:09.908 299 11743.62 303.69 52466.34 88888.00 2016-10-25 02:28:10.408 299 11743.62 303.66 52466.29 88888.00 2016-10-25 02:28:10.908 299 11743.65 303.67 52466.28 88888.00 2016-10-25 02:28:11.408 299 11743.72 303.69 52466.19 88888.00 2016-10-25 02:28:11.908 299 11743.75 303.72 52466.16 88888.00 2016-10-25 02:28:12.408 299 11743.33 303.83 52466.43 88888.00 2016-10-25 02:28:12.908 299 11742.73 304.02 52466.77 88888.00 2016-10-25 02:28:13.408 299 11742.62 304.05 52466.85 88888.00 2016-10-25 02:28:13.908 299 11742.61 304.08 52466.85 88888.00 2016-10-25 02:28:14.408 299 11742.63 304.12 52466.84 88888.00 2016-10-25 02:28:14.908 299 11742.58 304.14 52466.88 88888.00 2016-10-25 02:28:15.408 299 11742.52 304.14 52466.92 88888.00 2016-10-25 02:28:15.908 299 11742.52 304.21 52466.83 88888.00 2016-10-25 02:28:16.408 299 11742.56 304.24 52466.79 88888.00 2016-10-25 02:28:16.908 299 11742.57 304.29 52466.73 88888.00 2016-10-25 02:28:17.408 299 11742.60 304.30 52466.72 88888.00 2016-10-25 02:28:17.908 299 11742.60 304.32 52466.69 88888.00 2016-10-25 02:28:18.408 299 11742.64 304.32 52466.68 88888.00 2016-10-25 02:28:18.908 299 11742.74 304.40 52466.64 88888.00 2016-10-25 02:28:19.408 299 11742.77 304.43 52466.58 88888.00 2016-10-25 02:28:19.908 299 11742.79 304.43 52466.59 88888.00 2016-10-25 02:28:20.408 299 11742.81 304.42 52466.55 88888.00 2016-10-25 02:28:20.908 299 11742.82 304.48 52466.53 88888.00 2016-10-25 02:28:21.408 299 11742.84 304.49 52466.53 88888.00 2016-10-25 02:28:21.908 299 11742.87 304.51 52466.51 88888.00 2016-10-25 02:28:22.408 299 11742.92 304.54 52466.50 88888.00 2016-10-25 02:28:22.908 299 11742.91 304.61 52466.45 88888.00 2016-10-25 02:28:23.408 299 11742.97 304.59 52466.43 88888.00 2016-10-25 02:28:23.908 299 11742.99 304.61 52466.45 88888.00 2016-10-25 02:28:24.408 299 11743.00 304.65 52466.43 88888.00 2016-10-25 02:28:24.908 299 11743.01 304.68 52466.35 88888.00 2016-10-25 02:28:25.408 299 11742.70 304.76 52466.57 88888.00 2016-10-25 02:28:25.908 299 11742.47 304.79 52466.76 88888.00 2016-10-25 02:28:26.408 299 11742.72 304.72 52466.54 88888.00 2016-10-25 02:28:26.908 299 11743.13 304.66 52466.25 88888.00 2016-10-25 02:28:27.408 299 11743.25 304.65 52466.14 88888.00 2016-10-25 02:28:27.908 299 11743.21 304.70 52466.17 88888.00 2016-10-25 02:28:28.408 299 11743.04 304.75 52466.28 88888.00 2016-10-25 02:28:28.908 299 11743.13 304.73 52466.25 88888.00 2016-10-25 02:28:29.408 299 11743.13 304.78 52466.25 88888.00 2016-10-25 02:28:29.908 299 11743.21 304.77 52466.18 88888.00 2016-10-25 02:28:30.408 299 11743.33 304.78 52466.11 88888.00 2016-10-25 02:28:30.908 299 11743.36 304.81 52466.09 88888.00 2016-10-25 02:28:31.408 299 11743.43 304.80 52466.06 88888.00 2016-10-25 02:28:31.908 299 11743.37 304.82 52466.09 88888.00 2016-10-25 02:28:32.408 299 11743.36 304.82 52466.09 88888.00 2016-10-25 02:28:32.908 299 11743.39 304.85 52466.10 88888.00 2016-10-25 02:28:33.408 299 11743.45 304.87 52466.02 88888.00 2016-10-25 02:28:33.908 299 11743.50 304.85 52465.93 88888.00 2016-10-25 02:28:34.408 299 11743.51 304.87 52465.92 88888.00 2016-10-25 02:28:34.908 299 11743.57 304.89 52465.95 88888.00 2016-10-25 02:28:35.408 299 11743.57 304.93 52465.95 88888.00 2016-10-25 02:28:35.908 299 11743.59 304.96 52465.92 88888.00 2016-10-25 02:28:36.408 299 11743.59 304.97 52465.95 88888.00 2016-10-25 02:28:36.908 299 11743.59 304.98 52465.90 88888.00 2016-10-25 02:28:37.408 299 11743.58 304.97 52465.84 88888.00 2016-10-25 02:28:37.908 299 11743.49 304.96 52465.88 88888.00 2016-10-25 02:28:38.408 299 11743.45 304.96 52465.93 88888.00 2016-10-25 02:28:38.908 299 11743.50 304.98 52465.91 88888.00 2016-10-25 02:28:39.408 299 11743.60 305.02 52465.82 88888.00 2016-10-25 02:28:39.908 299 11743.53 305.05 52465.89 88888.00 2016-10-25 02:28:40.408 299 11743.58 305.01 52465.82 88888.00 2016-10-25 02:28:40.908 299 11743.72 304.99 52465.70 88888.00 2016-10-25 02:28:41.408 299 11743.76 304.99 52465.70 88888.00 2016-10-25 02:28:41.908 299 11743.79 304.99 52465.70 88888.00 2016-10-25 02:28:42.408 299 11743.66 305.07 52465.73 88888.00 2016-10-25 02:28:42.908 299 11743.65 305.10 52465.72 88888.00 2016-10-25 02:28:43.408 299 11743.61 305.16 52465.72 88888.00 2016-10-25 02:28:43.908 299 11743.60 305.19 52465.70 88888.00 2016-10-25 02:28:44.408 299 11743.58 305.15 52465.73 88888.00 2016-10-25 02:28:44.908 299 11743.71 305.16 52465.62 88888.00 2016-10-25 02:28:45.408 299 11743.75 305.16 52465.54 88888.00 2016-10-25 02:28:45.908 299 11743.77 305.15 52465.52 88888.00 2016-10-25 02:28:46.408 299 11743.78 305.16 52465.52 88888.00 2016-10-25 02:28:46.908 299 11743.67 305.24 52465.57 88888.00 2016-10-25 02:28:47.408 299 11743.57 305.22 52465.63 88888.00 2016-10-25 02:28:47.908 299 11743.68 305.26 52465.55 88888.00 2016-10-25 02:28:48.408 299 11743.78 305.25 52465.43 88888.00 2016-10-25 02:28:48.908 299 11743.86 305.25 52465.37 88888.00 2016-10-25 02:28:49.408 299 11743.87 305.22 52465.30 88888.00 2016-10-25 02:28:49.908 299 11743.88 305.21 52465.30 88888.00 2016-10-25 02:28:50.408 299 11743.87 305.28 52465.34 88888.00 2016-10-25 02:28:50.908 299 11743.81 305.28 52465.38 88888.00 2016-10-25 02:28:51.408 299 11743.77 305.31 52465.39 88888.00 2016-10-25 02:28:51.908 299 11743.61 305.31 52465.46 88888.00 2016-10-25 02:28:52.408 299 11743.54 305.31 52465.51 88888.00 2016-10-25 02:28:52.908 299 11743.57 305.31 52465.47 88888.00 2016-10-25 02:28:53.408 299 11743.66 305.30 52465.39 88888.00 2016-10-25 02:28:53.908 299 11743.70 305.37 52465.35 88888.00 2016-10-25 02:28:54.408 299 11743.68 305.37 52465.31 88888.00 2016-10-25 02:28:54.908 299 11743.67 305.37 52465.31 88888.00 2016-10-25 02:28:55.408 299 11743.67 305.37 52465.27 88888.00 2016-10-25 02:28:55.908 299 11743.74 305.35 52465.17 88888.00 2016-10-25 02:28:56.408 299 11743.79 305.31 52465.08 88888.00 2016-10-25 02:28:56.908 299 11743.79 305.35 52465.03 88888.00 2016-10-25 02:28:57.408 299 11743.80 305.40 52465.03 88888.00 2016-10-25 02:28:57.908 299 11743.67 305.38 52465.10 88888.00 2016-10-25 02:28:58.408 299 11743.51 305.43 52465.17 88888.00 2016-10-25 02:28:58.908 299 11743.51 305.47 52465.11 88888.00 2016-10-25 02:28:59.408 299 11743.56 305.45 52465.05 88888.00 2016-10-25 02:28:59.908 299 11743.63 305.43 52465.01 88888.00 2016-10-25 02:29:00.408 299 11743.61 305.44 52464.99 88888.00 2016-10-25 02:29:00.908 299 11743.57 305.43 52464.98 88888.00 2016-10-25 02:29:01.408 299 11743.48 305.35 52465.00 88888.00 2016-10-25 02:29:01.908 299 11743.54 305.34 52464.96 88888.00 2016-10-25 02:29:02.408 299 11743.66 305.33 52464.85 88888.00 2016-10-25 02:29:02.908 299 11743.65 305.27 52464.82 88888.00 2016-10-25 02:29:03.408 299 11743.61 305.26 52464.76 88888.00 2016-10-25 02:29:03.908 299 11743.72 305.26 52464.64 88888.00 2016-10-25 02:29:04.408 299 11743.72 305.24 52464.59 88888.00 2016-10-25 02:29:04.908 299 11743.69 305.22 52464.59 88888.00 2016-10-25 02:29:05.408 299 11743.61 305.24 52464.61 88888.00 2016-10-25 02:29:05.908 299 11743.52 305.19 52464.64 88888.00 2016-10-25 02:29:06.408 299 11743.48 305.14 52464.60 88888.00 2016-10-25 02:29:06.908 299 11743.41 305.18 52464.58 88888.00 2016-10-25 02:29:07.408 299 11743.41 305.17 52464.52 88888.00 2016-10-25 02:29:07.908 299 11743.43 305.15 52464.51 88888.00 2016-10-25 02:29:08.408 299 11743.47 305.11 52464.51 88888.00 2016-10-25 02:29:08.908 299 11743.43 305.11 52464.49 88888.00 2016-10-25 02:29:09.408 299 11743.48 305.10 52464.40 88888.00 2016-10-25 02:29:09.908 299 11743.48 305.07 52464.37 88888.00 2016-10-25 02:29:10.408 299 11743.43 305.09 52464.32 88888.00 2016-10-25 02:29:10.908 299 11743.47 305.10 52464.29 88888.00 2016-10-25 02:29:11.408 299 11743.45 305.06 52464.26 88888.00 2016-10-25 02:29:11.908 299 11743.51 305.06 52464.21 88888.00 2016-10-25 02:29:12.408 299 11743.56 304.98 52464.15 88888.00 2016-10-25 02:29:12.908 299 11743.49 304.97 52464.12 88888.00 2016-10-25 02:29:13.408 299 11743.42 304.98 52464.08 88888.00 2016-10-25 02:29:13.908 299 11743.42 304.97 52464.04 88888.00 2016-10-25 02:29:14.408 299 11743.48 304.96 52463.98 88888.00 2016-10-25 02:29:14.908 299 11743.48 304.92 52463.95 88888.00 2016-10-25 02:29:15.408 299 11743.42 304.89 52463.90 88888.00 2016-10-25 02:29:15.908 299 11743.41 304.83 52463.85 88888.00 2016-10-25 02:29:16.408 299 11743.49 304.88 52463.78 88888.00 2016-10-25 02:29:16.908 299 11743.52 304.87 52463.71 88888.00 2016-10-25 02:29:17.408 299 11743.56 304.81 52463.70 88888.00 2016-10-25 02:29:17.908 299 11743.58 304.81 52463.68 88888.00 2016-10-25 02:29:18.408 299 11743.54 304.82 52463.69 88888.00 2016-10-25 02:29:18.908 299 11743.43 304.81 52463.71 88888.00 2016-10-25 02:29:19.408 299 11743.47 304.83 52463.67 88888.00 2016-10-25 02:29:19.908 299 11743.39 304.89 52463.72 88888.00 2016-10-25 02:29:20.408 299 11743.43 304.91 52463.67 88888.00 2016-10-25 02:29:20.908 299 11743.49 304.85 52463.59 88888.00 2016-10-25 02:29:21.408 299 11743.44 304.85 52463.61 88888.00 2016-10-25 02:29:21.908 299 11743.47 304.87 52463.57 88888.00 2016-10-25 02:29:22.408 299 11743.53 304.89 52463.51 88888.00 2016-10-25 02:29:22.908 299 11743.62 304.85 52463.43 88888.00 2016-10-25 02:29:23.408 299 11743.78 304.80 52463.28 88888.00 2016-10-25 02:29:23.908 299 11743.80 304.78 52463.29 88888.00 2016-10-25 02:29:24.408 299 11743.97 304.78 52463.18 88888.00 2016-10-25 02:29:24.908 299 11744.01 304.77 52463.16 88888.00 2016-10-25 02:29:25.408 299 11743.93 304.81 52463.22 88888.00 2016-10-25 02:29:25.908 299 11743.89 304.86 52463.22 88888.00 2016-10-25 02:29:26.408 299 11743.92 304.88 52463.16 88888.00 2016-10-25 02:29:26.908 299 11743.95 304.91 52463.15 88888.00 2016-10-25 02:29:27.408 299 11744.01 304.92 52463.09 88888.00 2016-10-25 02:29:27.908 299 11744.04 304.90 52463.05 88888.00 2016-10-25 02:29:28.408 299 11744.04 304.92 52463.03 88888.00 2016-10-25 02:29:28.908 299 11744.10 304.93 52463.03 88888.00 2016-10-25 02:29:29.408 299 11744.13 304.93 52463.00 88888.00 2016-10-25 02:29:29.908 299 11744.18 304.95 52462.96 88888.00 2016-10-25 02:29:30.408 299 11744.14 304.93 52462.99 88888.00 2016-10-25 02:29:30.908 299 11744.16 304.92 52463.02 88888.00 2016-10-25 02:29:31.408 299 11744.30 304.93 52462.92 88888.00 2016-10-25 02:29:31.908 299 11744.29 304.97 52462.92 88888.00 2016-10-25 02:29:32.408 299 11744.30 305.01 52462.89 88888.00 2016-10-25 02:29:32.908 299 11744.30 305.02 52462.83 88888.00 2016-10-25 02:29:33.408 299 11744.31 305.06 52462.85 88888.00 2016-10-25 02:29:33.908 299 11744.36 305.02 52462.85 88888.00 2016-10-25 02:29:34.408 299 11744.38 305.00 52462.87 88888.00 2016-10-25 02:29:34.908 299 11744.39 305.07 52462.84 88888.00 2016-10-25 02:29:35.408 299 11744.42 305.10 52462.84 88888.00 2016-10-25 02:29:35.908 299 11744.53 305.08 52462.75 88888.00 2016-10-25 02:29:36.408 299 11744.60 305.11 52462.66 88888.00 2016-10-25 02:29:36.908 299 11744.59 305.12 52462.66 88888.00 2016-10-25 02:29:37.408 299 11744.58 305.17 52462.73 88888.00 2016-10-25 02:29:37.908 299 11744.48 305.24 52462.78 88888.00 2016-10-25 02:29:38.408 299 11744.42 305.27 52462.82 88888.00 2016-10-25 02:29:38.908 299 11744.53 305.24 52462.79 88888.00 2016-10-25 02:29:39.408 299 11744.58 305.27 52462.74 88888.00 2016-10-25 02:29:39.908 299 11744.65 305.29 52462.69 88888.00 2016-10-25 02:29:40.408 299 11744.66 305.35 52462.70 88888.00 2016-10-25 02:29:40.908 299 11744.66 305.37 52462.72 88888.00 2016-10-25 02:29:41.408 299 11744.59 305.37 52462.78 88888.00 2016-10-25 02:29:41.908 299 11744.65 305.36 52462.74 88888.00 2016-10-25 02:29:42.408 299 11744.70 305.38 52462.70 88888.00 2016-10-25 02:29:42.908 299 11744.84 305.39 52462.58 88888.00 2016-10-25 02:29:43.408 299 11744.81 305.41 52462.57 88888.00 2016-10-25 02:29:43.908 299 11744.56 305.49 52462.72 88888.00 2016-10-25 02:29:44.408 299 11744.47 305.49 52462.76 88888.00 2016-10-25 02:29:44.908 299 11744.48 305.50 52462.80 88888.00 2016-10-25 02:29:45.408 299 11744.50 305.53 52462.79 88888.00 2016-10-25 02:29:45.908 299 11744.54 305.54 52462.76 88888.00 2016-10-25 02:29:46.408 299 11744.54 305.55 52462.80 88888.00 2016-10-25 02:29:46.908 299 11744.62 305.54 52462.70 88888.00 2016-10-25 02:29:47.408 299 11744.74 305.51 52462.63 88888.00 2016-10-25 02:29:47.908 299 11744.75 305.54 52462.63 88888.00 2016-10-25 02:29:48.408 299 11744.71 305.64 52462.64 88888.00 2016-10-25 02:29:48.908 299 11744.71 305.64 52462.63 88888.00 2016-10-25 02:29:49.408 299 11744.75 305.66 52462.61 88888.00 2016-10-25 02:29:49.908 299 11745.06 305.63 52462.41 88888.00 2016-10-25 02:29:50.408 299 11745.14 305.64 52462.36 88888.00 2016-10-25 02:29:50.908 299 11745.17 305.69 52462.34 88888.00 2016-10-25 02:29:51.408 299 11745.25 305.70 52462.28 88888.00 2016-10-25 02:29:51.908 299 11745.30 305.70 52462.22 88888.00 2016-10-25 02:29:52.408 299 11745.29 305.73 52462.27 88888.00 2016-10-25 02:29:52.908 299 11745.27 305.73 52462.31 88888.00 2016-10-25 02:29:53.408 299 11745.29 305.76 52462.29 88888.00 2016-10-25 02:29:53.908 299 11745.36 305.79 52462.28 88888.00 2016-10-25 02:29:54.408 299 11745.40 305.82 52462.27 88888.00 2016-10-25 02:29:54.908 299 11745.47 305.84 52462.27 88888.00 2016-10-25 02:29:55.408 299 11745.51 305.87 52462.22 88888.00 2016-10-25 02:29:55.908 299 11745.53 305.85 52462.18 88888.00 2016-10-25 02:29:56.408 299 11745.60 305.91 52462.12 88888.00 2016-10-25 02:29:56.908 299 11745.63 305.93 52462.11 88888.00 2016-10-25 02:29:57.408 299 11745.68 305.96 52462.12 88888.00 2016-10-25 02:29:57.908 299 11745.73 306.01 52462.13 88888.00 2016-10-25 02:29:58.408 299 11745.80 306.01 52462.11 88888.00 2016-10-25 02:29:58.908 299 11745.73 306.06 52462.18 88888.00 2016-10-25 02:29:59.408 299 11745.82 306.07 52462.19 88888.00 2016-10-25 02:29:59.908 299 11745.90 306.09 52462.16 88888.00 2016-10-25 02:30:00.408 299 11745.98 306.12 52462.14 88888.00 2016-10-25 02:30:00.908 299 11746.03 306.08 52462.11 88888.00 2016-10-25 02:30:01.408 299 11746.08 306.11 52462.06 88888.00 2016-10-25 02:30:01.908 299 11746.12 306.15 52462.04 88888.00 2016-10-25 02:30:02.408 299 11746.09 306.17 52462.06 88888.00 2016-10-25 02:30:02.908 299 11746.06 306.24 52462.06 88888.00 2016-10-25 02:30:03.408 299 11746.06 306.24 52462.08 88888.00 2016-10-25 02:30:03.908 299 11746.12 306.30 52462.04 88888.00 2016-10-25 02:30:04.408 299 11746.16 306.32 52462.03 88888.00 2016-10-25 02:30:04.908 299 11746.15 306.35 52462.08 88888.00 2016-10-25 02:30:05.408 299 11746.07 306.42 52462.18 88888.00 2016-10-25 02:30:05.908 299 11746.14 306.43 52462.20 88888.00 2016-10-25 02:30:06.408 299 11746.25 306.42 52462.16 88888.00 2016-10-25 02:30:06.908 299 11746.30 306.45 52462.11 88888.00 2016-10-25 02:30:07.408 299 11746.32 306.48 52462.11 88888.00 2016-10-25 02:30:07.908 299 11746.28 306.52 52462.11 88888.00 2016-10-25 02:30:08.408 299 11746.26 306.50 52462.13 88888.00 2016-10-25 02:30:08.908 299 11746.35 306.53 52462.10 88888.00 2016-10-25 02:30:09.408 299 11746.42 306.56 52462.04 88888.00 2016-10-25 02:30:09.908 299 11746.46 306.59 52462.02 88888.00 2016-10-25 02:30:10.408 299 11746.57 306.62 52461.97 88888.00 2016-10-25 02:30:10.908 299 11746.63 306.63 52461.95 88888.00 2016-10-25 02:30:11.408 299 11746.61 306.70 52461.96 88888.00 2016-10-25 02:30:11.908 299 11746.40 306.76 52462.14 88888.00 2016-10-25 02:30:12.408 299 11746.40 306.75 52462.20 88888.00 2016-10-25 02:30:12.908 299 11746.47 306.75 52462.17 88888.00 2016-10-25 02:30:13.408 299 11746.61 306.74 52462.11 88888.00 2016-10-25 02:30:13.908 299 11746.70 306.76 52462.05 88888.00 2016-10-25 02:30:14.408 299 11746.72 306.79 52462.10 88888.00 2016-10-25 02:30:14.908 299 11746.72 306.82 52462.16 88888.00 2016-10-25 02:30:15.408 299 11746.73 306.85 52462.14 88888.00 2016-10-25 02:30:15.908 299 11746.75 306.85 52462.12 88888.00 2016-10-25 02:30:16.408 299 11746.75 306.91 52462.13 88888.00 2016-10-25 02:30:16.908 299 11746.79 306.93 52462.11 88888.00 2016-10-25 02:30:17.409 299 11746.83 306.99 52462.11 88888.00 2016-10-25 02:30:17.909 299 11746.88 307.01 52462.10 88888.00 2016-10-25 02:30:18.409 299 11747.00 307.03 52462.04 88888.00 2016-10-25 02:30:18.909 299 11747.02 307.09 52462.10 88888.00 2016-10-25 02:30:19.409 299 11747.05 307.12 52462.12 88888.00 2016-10-25 02:30:19.909 299 11747.03 307.15 52462.12 88888.00 2016-10-25 02:30:20.409 299 11747.10 307.21 52462.11 88888.00 2016-10-25 02:30:20.909 299 11747.18 307.24 52462.09 88888.00 2016-10-25 02:30:21.409 299 11747.21 307.23 52462.09 88888.00 2016-10-25 02:30:21.909 299 11747.22 307.27 52462.09 88888.00 2016-10-25 02:30:22.409 299 11747.33 307.34 52462.06 88888.00 2016-10-25 02:30:22.909 299 11747.43 307.35 52462.02 88888.00 2016-10-25 02:30:23.409 299 11747.45 307.41 52462.04 88888.00 2016-10-25 02:30:23.909 299 11747.52 307.42 52462.06 88888.00 2016-10-25 02:30:24.409 299 11747.55 307.46 52462.08 88888.00 2016-10-25 02:30:24.909 299 11747.63 307.50 52462.04 88888.00 2016-10-25 02:30:25.409 299 11747.66 307.52 52462.01 88888.00 2016-10-25 02:30:25.909 299 11747.71 307.56 52462.05 88888.00 2016-10-25 02:30:26.409 299 11747.84 307.57 52461.97 88888.00 2016-10-25 02:30:26.909 299 11748.51 307.43 52461.58 88888.00 2016-10-25 02:30:27.409 299 11748.95 307.34 52461.29 88888.00 2016-10-25 02:30:27.909 299 11749.27 307.30 52461.08 88888.00 2016-10-25 02:30:28.409 299 11749.38 307.33 52460.98 88888.00 2016-10-25 02:30:28.909 299 11749.44 307.33 52460.94 88888.00 2016-10-25 02:30:29.409 299 11749.46 307.33 52460.95 88888.00 2016-10-25 02:30:29.909 299 11749.51 307.34 52460.93 88888.00 2016-10-25 02:30:30.409 299 11749.62 307.35 52460.85 88888.00 2016-10-25 02:30:30.909 299 11749.67 307.40 52460.79 88888.00 2016-10-25 02:30:31.409 299 11749.71 307.42 52460.80 88888.00 2016-10-25 02:30:31.909 299 11749.82 307.46 52460.77 88888.00 2016-10-25 02:30:32.409 299 11749.83 307.47 52460.76 88888.00 2016-10-25 02:30:32.909 299 11749.86 307.49 52460.77 88888.00 2016-10-25 02:30:33.409 299 11749.90 307.51 52460.76 88888.00 2016-10-25 02:30:33.909 299 11749.92 307.50 52460.70 88888.00 2016-10-25 02:30:34.409 299 11749.91 307.53 52460.72 88888.00 2016-10-25 02:30:34.909 299 11749.93 307.56 52460.72 88888.00 2016-10-25 02:30:35.409 299 11750.02 307.57 52460.71 88888.00 2016-10-25 02:30:35.909 299 11750.05 307.60 52460.73 88888.00 2016-10-25 02:30:36.409 299 11750.01 307.60 52460.75 88888.00 2016-10-25 02:30:36.909 299 11750.05 307.60 52460.72 88888.00 2016-10-25 02:30:37.409 299 11750.09 307.64 52460.72 88888.00 2016-10-25 02:30:37.909 299 11750.10 307.67 52460.73 88888.00 2016-10-25 02:30:38.409 299 11750.17 307.66 52460.70 88888.00 2016-10-25 02:30:38.909 299 11750.20 307.69 52460.67 88888.00 2016-10-25 02:30:39.409 299 11750.23 307.71 52460.70 88888.00 2016-10-25 02:30:39.909 299 11750.27 307.76 52460.71 88888.00 2016-10-25 02:30:40.409 299 11750.23 307.79 52460.71 88888.00 2016-10-25 02:30:40.909 299 11750.25 307.81 52460.71 88888.00 2016-10-25 02:30:41.409 299 11750.28 307.82 52460.75 88888.00 2016-10-25 02:30:41.909 299 11750.30 307.87 52460.75 88888.00 2016-10-25 02:30:42.409 299 11750.35 307.87 52460.71 88888.00 2016-10-25 02:30:42.909 299 11750.38 307.90 52460.71 88888.00 2016-10-25 02:30:43.409 299 11750.40 307.92 52460.70 88888.00 2016-10-25 02:30:43.909 299 11750.43 307.98 52460.68 88888.00 2016-10-25 02:30:44.409 299 11750.45 307.99 52460.65 88888.00 2016-10-25 02:30:44.909 299 11750.49 307.98 52460.67 88888.00 2016-10-25 02:30:45.409 299 11750.50 307.98 52460.63 88888.00 2016-10-25 02:30:45.909 299 11750.51 307.97 52460.64 88888.00 2016-10-25 02:30:46.409 299 11750.52 308.01 52460.64 88888.00 2016-10-25 02:30:46.909 299 11750.55 308.03 52460.67 88888.00 2016-10-25 02:30:47.409 299 11750.61 308.07 52460.69 88888.00 2016-10-25 02:30:47.909 299 11750.67 308.09 52460.67 88888.00 2016-10-25 02:30:48.409 299 11750.71 308.14 52460.61 88888.00 2016-10-25 02:30:48.909 299 11750.78 308.15 52460.56 88888.00 2016-10-25 02:30:49.409 299 11750.85 308.19 52460.59 88888.00 2016-10-25 02:30:49.909 299 11750.85 308.18 52460.59 88888.00 2016-10-25 02:30:50.409 299 11750.89 308.18 52460.55 88888.00 2016-10-25 02:30:50.909 299 11750.91 308.20 52460.55 88888.00 2016-10-25 02:30:51.409 299 11751.03 308.22 52460.53 88888.00 2016-10-25 02:30:51.909 299 11751.12 308.24 52460.49 88888.00 2016-10-25 02:30:52.409 299 11751.14 308.21 52460.52 88888.00 2016-10-25 02:30:52.909 299 11751.20 308.20 52460.53 88888.00 2016-10-25 02:30:53.409 299 11751.25 308.21 52460.52 88888.00 2016-10-25 02:30:53.909 299 11751.29 308.19 52460.49 88888.00 2016-10-25 02:30:54.409 299 11751.33 308.28 52460.49 88888.00 2016-10-25 02:30:54.909 299 11751.34 308.30 52460.49 88888.00 2016-10-25 02:30:55.409 299 11751.38 308.28 52460.50 88888.00 2016-10-25 02:30:55.909 299 11751.38 308.30 52460.52 88888.00 2016-10-25 02:30:56.409 299 11751.42 308.32 52460.50 88888.00 2016-10-25 02:30:56.909 299 11751.48 308.34 52460.50 88888.00 2016-10-25 02:30:57.409 299 11751.50 308.34 52460.47 88888.00 2016-10-25 02:30:57.909 299 11751.55 308.29 52460.45 88888.00 2016-10-25 02:30:58.409 299 11751.61 308.36 52460.43 88888.00 2016-10-25 02:30:58.909 299 11751.68 308.38 52460.41 88888.00 2016-10-25 02:30:59.409 299 11751.74 308.38 52460.40 88888.00 2016-10-25 02:30:59.909 299 11751.79 308.40 52460.38 88888.00 2016-10-25 02:31:00.409 299 11751.84 308.39 52460.36 88888.00 2016-10-25 02:31:00.909 299 11751.88 308.39 52460.34 88888.00 2016-10-25 02:31:01.409 299 11751.90 308.39 52460.33 88888.00 2016-10-25 02:31:01.909 299 11751.93 308.35 52460.33 88888.00 2016-10-25 02:31:02.409 299 11752.01 308.37 52460.31 88888.00 2016-10-25 02:31:02.909 299 11752.04 308.34 52460.32 88888.00 2016-10-25 02:31:03.409 299 11752.09 308.31 52460.32 88888.00 2016-10-25 02:31:03.909 299 11752.12 308.35 52460.27 88888.00 2016-10-25 02:31:04.409 299 11752.16 308.36 52460.24 88888.00 2016-10-25 02:31:04.909 299 11752.19 308.36 52460.26 88888.00 2016-10-25 02:31:05.409 299 11752.19 308.39 52460.26 88888.00 2016-10-25 02:31:05.909 299 11752.19 308.40 52460.29 88888.00 2016-10-25 02:31:06.409 299 11752.28 308.41 52460.27 88888.00 2016-10-25 02:31:06.909 299 11752.31 308.39 52460.26 88888.00 2016-10-25 02:31:07.409 299 11752.36 308.36 52460.26 88888.00 2016-10-25 02:31:07.909 299 11752.38 308.36 52460.25 88888.00 2016-10-25 02:31:08.409 299 11752.44 308.40 52460.26 88888.00 2016-10-25 02:31:08.909 299 11752.54 308.47 52460.24 88888.00 2016-10-25 02:31:09.409 299 11752.57 308.40 52460.20 88888.00 2016-10-25 02:31:09.909 299 11752.57 308.37 52460.18 88888.00 2016-10-25 02:31:10.409 299 11752.65 308.39 52460.11 88888.00 2016-10-25 02:31:10.909 299 11752.70 308.40 52460.11 88888.00 2016-10-25 02:31:11.409 299 11752.70 308.38 52460.12 88888.00 2016-10-25 02:31:11.909 299 11752.79 308.36 52460.12 88888.00 2016-10-25 02:31:12.409 299 11752.78 308.38 52460.11 88888.00 2016-10-25 02:31:12.909 299 11752.75 308.36 52460.12 88888.00 2016-10-25 02:31:13.409 299 11752.81 308.31 52460.07 88888.00 2016-10-25 02:31:13.909 299 11752.83 308.30 52460.05 88888.00 2016-10-25 02:31:14.409 299 11752.79 308.31 52460.08 88888.00 2016-10-25 02:31:14.909 299 11752.79 308.31 52460.10 88888.00 2016-10-25 02:31:15.409 299 11752.84 308.26 52460.12 88888.00 2016-10-25 02:31:15.909 299 11752.90 308.26 52460.10 88888.00 2016-10-25 02:31:16.409 299 11752.98 308.28 52460.08 88888.00 2016-10-25 02:31:16.909 299 11753.00 308.25 52460.06 88888.00 2016-10-25 02:31:17.409 299 11753.08 308.26 52459.99 88888.00 2016-10-25 02:31:17.909 299 11753.17 308.21 52459.90 88888.00 2016-10-25 02:31:18.409 299 11753.24 308.19 52459.85 88888.00 2016-10-25 02:31:18.909 299 11753.25 308.17 52459.88 88888.00 2016-10-25 02:31:19.409 299 11753.26 308.17 52459.84 88888.00 2016-10-25 02:31:19.909 299 11753.16 308.17 52459.91 88888.00 2016-10-25 02:31:20.409 299 11753.10 308.20 52459.97 88888.00 2016-10-25 02:31:20.909 299 11753.06 308.22 52459.99 88888.00 2016-10-25 02:31:21.409 299 11753.02 308.20 52459.99 88888.00 2016-10-25 02:31:21.909 299 11753.10 308.22 52459.90 88888.00 2016-10-25 02:31:22.409 299 11753.15 308.19 52459.85 88888.00 2016-10-25 02:31:22.909 299 11753.21 308.18 52459.87 88888.00 2016-10-25 02:31:23.409 299 11753.36 308.14 52459.82 88888.00 2016-10-25 02:31:23.909 299 11753.49 308.08 52459.74 88888.00 2016-10-25 02:31:24.409 299 11753.51 308.07 52459.75 88888.00 2016-10-25 02:31:24.909 299 11753.56 308.10 52459.74 88888.00 2016-10-25 02:31:25.409 299 11753.53 308.08 52459.76 88888.00 2016-10-25 02:31:25.909 299 11753.59 308.05 52459.75 88888.00 2016-10-25 02:31:26.409 299 11753.65 308.07 52459.76 88888.00 2016-10-25 02:31:26.909 299 11753.66 308.08 52459.71 88888.00 2016-10-25 02:31:27.409 299 11753.68 308.08 52459.67 88888.00 2016-10-25 02:31:27.909 299 11753.70 308.01 52459.66 88888.00 2016-10-25 02:31:28.409 299 11753.68 307.96 52459.67 88888.00 2016-10-25 02:31:28.909 299 11753.68 307.96 52459.64 88888.00 2016-10-25 02:31:29.409 299 11753.75 307.91 52459.59 88888.00 2016-10-25 02:31:29.909 299 11753.78 307.90 52459.55 88888.00 2016-10-25 02:31:30.409 299 11753.85 307.91 52459.52 88888.00 2016-10-25 02:31:30.909 299 11753.91 307.90 52459.50 88888.00 2016-10-25 02:31:31.409 299 11753.94 307.88 52459.48 88888.00 2016-10-25 02:31:31.909 299 11753.94 307.88 52459.45 88888.00 2016-10-25 02:31:32.409 299 11753.95 307.85 52459.46 88888.00 2016-10-25 02:31:32.909 299 11753.95 307.82 52459.45 88888.00 2016-10-25 02:31:33.409 299 11753.96 307.77 52459.41 88888.00 2016-10-25 02:31:33.909 299 11753.98 307.76 52459.37 88888.00 2016-10-25 02:31:34.409 299 11754.04 307.78 52459.37 88888.00 2016-10-25 02:31:34.909 299 11754.06 307.76 52459.37 88888.00 2016-10-25 02:31:35.409 299 11754.10 307.70 52459.37 88888.00 2016-10-25 02:31:35.909 299 11754.10 307.72 52459.35 88888.00 2016-10-25 02:31:36.409 299 11754.14 307.71 52459.32 88888.00 2016-10-25 02:31:36.909 299 11754.19 307.64 52459.32 88888.00 2016-10-25 02:31:37.409 299 11754.20 307.63 52459.38 88888.00 2016-10-25 02:31:37.909 299 11754.23 307.63 52459.32 88888.00 2016-10-25 02:31:38.409 299 11754.26 307.66 52459.24 88888.00 2016-10-25 02:31:38.909 299 11754.29 307.61 52459.22 88888.00 2016-10-25 02:31:39.409 299 11754.31 307.57 52459.21 88888.00 2016-10-25 02:31:39.909 299 11754.40 307.50 52459.18 88888.00 2016-10-25 02:31:40.409 299 11754.45 307.47 52459.17 88888.00 2016-10-25 02:31:40.909 299 11754.48 307.44 52459.21 88888.00 2016-10-25 02:31:41.409 299 11754.48 307.42 52459.21 88888.00 2016-10-25 02:31:41.909 299 11754.50 307.44 52459.18 88888.00 2016-10-25 02:31:42.409 299 11754.57 307.40 52459.18 88888.00 2016-10-25 02:31:42.909 299 11754.55 307.35 52459.18 88888.00 2016-10-25 02:31:43.409 299 11754.58 307.31 52459.14 88888.00 2016-10-25 02:31:43.909 299 11754.65 307.29 52459.11 88888.00 2016-10-25 02:31:44.409 299 11754.71 307.29 52459.04 88888.00 2016-10-25 02:31:44.909 299 11754.72 307.30 52459.03 88888.00 2016-10-25 02:31:45.409 299 11754.74 307.31 52459.04 88888.00 2016-10-25 02:31:45.909 299 11754.77 307.27 52459.05 88888.00 2016-10-25 02:31:46.409 299 11754.83 307.23 52459.03 88888.00 2016-10-25 02:31:46.909 299 11754.85 307.21 52458.96 88888.00 2016-10-25 02:31:47.409 299 11754.89 307.15 52458.96 88888.00 2016-10-25 02:31:47.909 299 11754.92 307.09 52458.97 88888.00 2016-10-25 02:31:48.409 299 11754.95 307.08 52458.93 88888.00 2016-10-25 02:31:48.909 299 11754.98 307.03 52458.92 88888.00 2016-10-25 02:31:49.409 299 11755.02 306.94 52458.93 88888.00 2016-10-25 02:31:49.909 299 11755.08 306.93 52458.88 88888.00 2016-10-25 02:31:50.409 299 11755.09 306.98 52458.86 88888.00 2016-10-25 02:31:50.909 299 11755.12 306.92 52458.84 88888.00 2016-10-25 02:31:51.409 299 11755.15 306.86 52458.82 88888.00 2016-10-25 02:31:51.909 299 11755.19 306.89 52458.84 88888.00 2016-10-25 02:31:52.409 299 11755.24 306.90 52458.84 88888.00 2016-10-25 02:31:52.909 299 11755.27 306.89 52458.84 88888.00 2016-10-25 02:31:53.409 299 11755.33 306.82 52458.82 88888.00 2016-10-25 02:31:53.909 299 11755.41 306.79 52458.75 88888.00 2016-10-25 02:31:54.409 299 11755.45 306.79 52458.73 88888.00 2016-10-25 02:31:54.909 299 11755.52 306.76 52458.71 88888.00 2016-10-25 02:31:55.409 299 11755.53 306.67 52458.78 88888.00 2016-10-25 02:31:55.909 299 11755.56 306.71 52458.79 88888.00 2016-10-25 02:31:56.409 299 11755.63 306.70 52458.79 88888.00 2016-10-25 02:31:56.909 299 11755.65 306.66 52458.78 88888.00 2016-10-25 02:31:57.409 299 11755.65 306.62 52458.78 88888.00 2016-10-25 02:31:57.909 299 11755.72 306.53 52458.76 88888.00 2016-10-25 02:31:58.409 299 11755.79 306.47 52458.71 88888.00 2016-10-25 02:31:58.909 299 11755.85 306.45 52458.68 88888.00 2016-10-25 02:31:59.409 299 11755.85 306.42 52458.67 88888.00 2016-10-25 02:31:59.909 299 11755.91 306.38 52458.64 88888.00 2016-10-25 02:32:00.409 299 11755.93 306.34 52458.64 88888.00 2016-10-25 02:32:00.909 299 11755.97 306.33 52458.65 88888.00 2016-10-25 02:32:01.409 299 11755.98 306.26 52458.66 88888.00 2016-10-25 02:32:01.909 299 11756.02 306.23 52458.67 88888.00 2016-10-25 02:32:02.409 299 11756.04 306.18 52458.70 88888.00 2016-10-25 02:32:02.909 299 11756.07 306.11 52458.67 88888.00 2016-10-25 02:32:03.409 299 11756.08 306.06 52458.65 88888.00 2016-10-25 02:32:03.909 299 11756.11 306.01 52458.64 88888.00 2016-10-25 02:32:04.409 299 11756.07 305.95 52458.67 88888.00 2016-10-25 02:32:04.909 299 11756.06 305.91 52458.62 88888.00 2016-10-25 02:32:05.409 299 11756.06 305.87 52458.57 88888.00 2016-10-25 02:32:05.909 299 11756.07 305.82 52458.55 88888.00 2016-10-25 02:32:06.409 299 11756.08 305.78 52458.53 88888.00 2016-10-25 02:32:06.909 299 11756.06 305.75 52458.53 88888.00 2016-10-25 02:32:07.409 299 11756.05 305.68 52458.50 88888.00 2016-10-25 02:32:07.909 299 11756.11 305.64 52458.50 88888.00 2016-10-25 02:32:08.409 299 11756.12 305.64 52458.51 88888.00 2016-10-25 02:32:08.909 299 11756.11 305.57 52458.51 88888.00 2016-10-25 02:32:09.409 299 11756.12 305.53 52458.48 88888.00 2016-10-25 02:32:09.909 299 11756.12 305.46 52458.44 88888.00 2016-10-25 02:32:10.409 299 11756.12 305.40 52458.43 88888.00 2016-10-25 02:32:10.909 299 11756.12 305.35 52458.42 88888.00 2016-10-25 02:32:11.409 299 11756.11 305.29 52458.42 88888.00 2016-10-25 02:32:11.909 299 11756.08 305.22 52458.41 88888.00 2016-10-25 02:32:12.409 299 11756.09 305.17 52458.39 88888.00 2016-10-25 02:32:12.909 299 11756.09 305.11 52458.33 88888.00 2016-10-25 02:32:13.409 299 11756.14 305.04 52458.31 88888.00 2016-10-25 02:32:13.909 299 11756.14 304.99 52458.30 88888.00 2016-10-25 02:32:14.409 299 11756.16 304.92 52458.30 88888.00 2016-10-25 02:32:14.909 299 11756.19 304.88 52458.27 88888.00 2016-10-25 02:32:15.409 299 11756.15 304.81 52458.27 88888.00 2016-10-25 02:32:15.909 299 11756.13 304.75 52458.24 88888.00 2016-10-25 02:32:16.409 299 11756.15 304.70 52458.20 88888.00 2016-10-25 02:32:16.909 299 11756.15 304.63 52458.16 88888.00 2016-10-25 02:32:17.409 299 11756.19 304.57 52458.16 88888.00 2016-10-25 02:32:17.909 299 11756.19 304.52 52458.12 88888.00 2016-10-25 02:32:18.409 299 11756.16 304.43 52458.09 88888.00 2016-10-25 02:32:18.909 299 11756.13 304.36 52458.07 88888.00 2016-10-25 02:32:19.409 299 11756.09 304.33 52458.02 88888.00 2016-10-25 02:32:19.909 299 11756.08 304.30 52458.02 88888.00 2016-10-25 02:32:20.409 299 11756.08 304.22 52458.00 88888.00 2016-10-25 02:32:20.909 299 11756.04 304.14 52457.96 88888.00 2016-10-25 02:32:21.409 299 11756.00 304.04 52457.92 88888.00 2016-10-25 02:32:21.909 299 11756.03 303.98 52457.91 88888.00 2016-10-25 02:32:22.409 299 11756.04 303.95 52457.94 88888.00 2016-10-25 02:32:22.909 299 11756.00 303.92 52457.94 88888.00 2016-10-25 02:32:23.409 299 11756.03 303.90 52457.92 88888.00 2016-10-25 02:32:23.909 299 11756.00 303.86 52457.89 88888.00 2016-10-25 02:32:24.409 299 11755.94 303.82 52457.87 88888.00 2016-10-25 02:32:24.909 299 11755.91 303.76 52457.86 88888.00 2016-10-25 02:32:25.409 299 11755.90 303.72 52457.85 88888.00 2016-10-25 02:32:25.909 299 11755.94 303.67 52457.81 88888.00 2016-10-25 02:32:26.409 299 11755.95 303.64 52457.78 88888.00 2016-10-25 02:32:26.909 299 11755.95 303.60 52457.78 88888.00 2016-10-25 02:32:27.409 299 11755.93 303.56 52457.76 88888.00 2016-10-25 02:32:27.909 299 11755.90 303.53 52457.70 88888.00 2016-10-25 02:32:28.409 299 11755.95 303.51 52457.64 88888.00 2016-10-25 02:32:28.909 299 11755.96 303.46 52457.63 88888.00 2016-10-25 02:32:29.409 299 11755.94 303.42 52457.63 88888.00 2016-10-25 02:32:29.909 299 11755.88 303.40 52457.63 88888.00 2016-10-25 02:32:30.409 299 11755.88 303.33 52457.60 88888.00 2016-10-25 02:32:30.909 299 11755.89 303.31 52457.55 88888.00 2016-10-25 02:32:31.409 299 11755.94 303.27 52457.49 88888.00 2016-10-25 02:32:31.909 299 11755.94 303.25 52457.46 88888.00 2016-10-25 02:32:32.409 299 11755.94 303.20 52457.44 88888.00 2016-10-25 02:32:32.909 299 11755.96 303.20 52457.42 88888.00 2016-10-25 02:32:33.409 299 11755.94 303.17 52457.41 88888.00 2016-10-25 02:32:33.909 299 11755.94 303.13 52457.42 88888.00 2016-10-25 02:32:34.409 299 11756.00 303.12 52457.35 88888.00 2016-10-25 02:32:34.909 299 11756.03 303.13 52457.30 88888.00 2016-10-25 02:32:35.409 299 11755.99 303.06 52457.28 88888.00 2016-10-25 02:32:35.909 299 11755.99 303.05 52457.27 88888.00 2016-10-25 02:32:36.409 299 11755.99 303.01 52457.28 88888.00 2016-10-25 02:32:36.909 299 11756.04 302.98 52457.21 88888.00 2016-10-25 02:32:37.409 299 11756.04 302.95 52457.20 88888.00 2016-10-25 02:32:37.909 299 11756.03 302.91 52457.18 88888.00 2016-10-25 02:32:38.409 299 11756.06 302.88 52457.11 88888.00 2016-10-25 02:32:38.909 299 11756.08 302.86 52457.05 88888.00 2016-10-25 02:32:39.409 299 11756.11 302.81 52457.05 88888.00 2016-10-25 02:32:39.909 299 11756.06 302.83 52457.08 88888.00 2016-10-25 02:32:40.409 299 11756.04 302.83 52457.07 88888.00 2016-10-25 02:32:40.909 299 11756.11 302.76 52457.05 88888.00 2016-10-25 02:32:41.409 299 11756.12 302.75 52457.03 88888.00 2016-10-25 02:32:41.909 299 11756.13 302.70 52456.97 88888.00 2016-10-25 02:32:42.409 299 11756.21 302.66 52456.90 88888.00 2016-10-25 02:32:42.909 299 11756.20 302.66 52456.89 88888.00 2016-10-25 02:32:43.409 299 11756.15 302.62 52456.95 88888.00 2016-10-25 02:32:43.909 299 11756.15 302.60 52456.91 88888.00 2016-10-25 02:32:44.409 299 11756.20 302.56 52456.84 88888.00 2016-10-25 02:32:44.909 299 11756.25 302.50 52456.81 88888.00 2016-10-25 02:32:45.409 299 11756.30 302.46 52456.77 88888.00 2016-10-25 02:32:45.909 299 11756.34 302.44 52456.70 88888.00 2016-10-25 02:32:46.409 299 11756.39 302.41 52456.67 88888.00 2016-10-25 02:32:46.909 299 11756.37 302.39 52456.68 88888.00 2016-10-25 02:32:47.409 299 11756.39 302.38 52456.65 88888.00 2016-10-25 02:32:47.909 299 11756.40 302.35 52456.63 88888.00 2016-10-25 02:32:48.409 299 11756.41 302.31 52456.62 88888.00 2016-10-25 02:32:48.909 299 11756.42 302.26 52456.56 88888.00 2016-10-25 02:32:49.409 299 11756.40 302.26 52456.57 88888.00 2016-10-25 02:32:49.909 299 11756.40 302.25 52456.54 88888.00 2016-10-25 02:32:50.409 299 11756.39 302.21 52456.51 88888.00 2016-10-25 02:32:50.909 299 11756.38 302.14 52456.48 88888.00 2016-10-25 02:32:51.409 299 11756.40 302.08 52456.46 88888.00 2016-10-25 02:32:51.909 299 11756.40 302.06 52456.47 88888.00 2016-10-25 02:32:52.409 299 11756.43 302.05 52456.46 88888.00 2016-10-25 02:32:52.909 299 11756.50 302.00 52456.39 88888.00 2016-10-25 02:32:53.409 299 11756.50 301.98 52456.36 88888.00 2016-10-25 02:32:53.909 299 11756.51 301.94 52456.32 88888.00 2016-10-25 02:32:54.409 299 11756.50 301.86 52456.33 88888.00 2016-10-25 02:32:54.909 299 11756.49 301.81 52456.33 88888.00 2016-10-25 02:32:55.409 299 11756.58 301.78 52456.31 88888.00 2016-10-25 02:32:55.909 299 11756.59 301.71 52456.32 88888.00 2016-10-25 02:32:56.409 299 11756.58 301.70 52456.31 88888.00 2016-10-25 02:32:56.909 299 11756.57 301.66 52456.28 88888.00 2016-10-25 02:32:57.410 299 11756.58 301.56 52456.26 88888.00 2016-10-25 02:32:57.910 299 11756.58 301.52 52456.23 88888.00 2016-10-25 02:32:58.410 299 11756.58 301.51 52456.20 88888.00 2016-10-25 02:32:58.910 299 11756.61 301.47 52456.20 88888.00 2016-10-25 02:32:59.410 299 11756.63 301.40 52456.20 88888.00 2016-10-25 02:32:59.910 299 11756.61 301.38 52456.19 88888.00 2016-10-25 02:33:00.410 299 11756.61 301.32 52456.19 88888.00 2016-10-25 02:33:00.910 299 11756.57 301.27 52456.19 88888.00 2016-10-25 02:33:01.410 299 11756.56 301.22 52456.15 88888.00 2016-10-25 02:33:01.910 299 11756.56 301.18 52456.12 88888.00 2016-10-25 02:33:02.410 299 11756.57 301.18 52456.13 88888.00 2016-10-25 02:33:02.910 299 11756.58 301.14 52456.05 88888.00 2016-10-25 02:33:03.410 299 11756.48 301.10 52456.08 88888.00 2016-10-25 02:33:03.910 299 11756.39 301.05 52456.15 88888.00 2016-10-25 02:33:04.410 299 11756.39 301.01 52456.11 88888.00 2016-10-25 02:33:04.910 299 11756.39 300.98 52456.08 88888.00 2016-10-25 02:33:05.410 299 11756.41 300.91 52456.06 88888.00 2016-10-25 02:33:05.910 299 11756.47 300.88 52456.02 88888.00 2016-10-25 02:33:06.410 299 11756.49 300.81 52455.96 88888.00 2016-10-25 02:33:06.910 299 11756.48 300.72 52455.88 88888.00 2016-10-25 02:33:07.410 299 11756.48 300.72 52455.88 88888.00 2016-10-25 02:33:07.910 299 11756.42 300.68 52455.91 88888.00 2016-10-25 02:33:08.410 299 11756.41 300.61 52455.91 88888.00 2016-10-25 02:33:08.910 299 11756.37 300.59 52455.89 88888.00 2016-10-25 02:33:09.410 299 11756.34 300.58 52455.84 88888.00 2016-10-25 02:33:09.910 299 11756.34 300.53 52455.84 88888.00 2016-10-25 02:33:10.410 299 11756.34 300.50 52455.79 88888.00 2016-10-25 02:33:10.910 299 11756.35 300.50 52455.76 88888.00 2016-10-25 02:33:11.410 299 11756.35 300.46 52455.77 88888.00 2016-10-25 02:33:11.910 299 11756.39 300.43 52455.75 88888.00 2016-10-25 02:33:12.410 299 11756.42 300.41 52455.70 88888.00 2016-10-25 02:33:12.910 299 11756.40 300.31 52455.70 88888.00 2016-10-25 02:33:13.410 299 11756.38 300.26 52455.68 88888.00 2016-10-25 02:33:13.910 299 11756.40 300.21 52455.66 88888.00 2016-10-25 02:33:14.410 299 11756.39 300.17 52455.66 88888.00 2016-10-25 02:33:14.910 299 11756.38 300.11 52455.64 88888.00 2016-10-25 02:33:15.410 299 11756.35 300.08 52455.62 88888.00 2016-10-25 02:33:15.910 299 11756.32 300.07 52455.65 88888.00 2016-10-25 02:33:16.410 299 11756.34 300.05 52455.64 88888.00 2016-10-25 02:33:16.910 299 11756.39 299.97 52455.59 88888.00 2016-10-25 02:33:17.410 299 11756.40 299.94 52455.53 88888.00 2016-10-25 02:33:17.910 299 11756.40 299.94 52455.53 88888.00 2016-10-25 02:33:18.410 299 11756.40 299.89 52455.54 88888.00 2016-10-25 02:33:18.910 299 11756.44 299.84 52455.44 88888.00 2016-10-25 02:33:19.410 299 11756.49 299.79 52455.43 88888.00 2016-10-25 02:33:19.910 299 11756.48 299.75 52455.44 88888.00 2016-10-25 02:33:20.410 299 11756.48 299.71 52455.40 88888.00 2016-10-25 02:33:20.910 299 11756.47 299.65 52455.35 88888.00 2016-10-25 02:33:21.410 299 11756.51 299.63 52455.34 88888.00 2016-10-25 02:33:21.910 299 11756.52 299.64 52455.35 88888.00 2016-10-25 02:33:22.410 299 11756.49 299.64 52455.38 88888.00 2016-10-25 02:33:22.910 299 11756.58 299.56 52455.25 88888.00 2016-10-25 02:33:23.410 299 11756.67 299.49 52455.17 88888.00 2016-10-25 02:33:23.910 299 11756.76 299.44 52455.16 88888.00 2016-10-25 02:33:24.410 299 11756.79 299.39 52455.17 88888.00 2016-10-25 02:33:24.910 299 11756.78 299.39 52455.14 88888.00 2016-10-25 02:33:25.410 299 11756.79 299.40 52455.12 88888.00 2016-10-25 02:33:25.910 299 11756.79 299.38 52455.14 88888.00 2016-10-25 02:33:26.410 299 11756.83 299.37 52455.13 88888.00 2016-10-25 02:33:26.910 299 11756.83 299.33 52455.14 88888.00 2016-10-25 02:33:27.410 299 11756.84 299.33 52455.13 88888.00 2016-10-25 02:33:27.910 299 11756.84 299.30 52455.10 88888.00 2016-10-25 02:33:28.410 299 11756.85 299.26 52455.06 88888.00 2016-10-25 02:33:28.910 299 11756.81 299.21 52455.07 88888.00 2016-10-25 02:33:29.410 299 11756.79 299.17 52455.05 88888.00 2016-10-25 02:33:29.910 299 11756.83 299.11 52455.03 88888.00 2016-10-25 02:33:30.410 299 11756.88 299.08 52454.99 88888.00 2016-10-25 02:33:30.910 299 11756.96 299.03 52454.97 88888.00 2016-10-25 02:33:31.410 299 11757.02 299.03 52454.97 88888.00 2016-10-25 02:33:31.910 299 11756.93 299.03 52455.03 88888.00 2016-10-25 02:33:32.410 299 11756.93 298.97 52455.01 88888.00 2016-10-25 02:33:32.910 299 11757.01 298.92 52455.01 88888.00 2016-10-25 02:33:33.410 299 11757.05 298.82 52455.01 88888.00 2016-10-25 02:33:33.910 299 11757.09 298.80 52454.98 88888.00 2016-10-25 02:33:34.410 299 11757.04 298.80 52454.97 88888.00 2016-10-25 02:33:34.910 299 11757.05 298.77 52454.96 88888.00 2016-10-25 02:33:35.410 299 11757.10 298.66 52454.92 88888.00 2016-10-25 02:33:35.910 299 11757.14 298.60 52454.91 88888.00 2016-10-25 02:33:36.410 299 11757.25 298.58 52454.81 88888.00 2016-10-25 02:33:36.910 299 11757.27 298.50 52454.79 88888.00 2016-10-25 02:33:37.410 299 11757.22 298.48 52454.81 88888.00 2016-10-25 02:33:37.910 299 11757.19 298.49 52454.80 88888.00 2016-10-25 02:33:38.410 299 11757.20 298.45 52454.79 88888.00 2016-10-25 02:33:38.910 299 11757.25 298.40 52454.80 88888.00 2016-10-25 02:33:39.410 299 11757.23 298.37 52454.81 88888.00 2016-10-25 02:33:39.910 299 11757.23 298.33 52454.81 88888.00 2016-10-25 02:33:40.410 299 11757.23 298.31 52454.80 88888.00 2016-10-25 02:33:40.910 299 11757.22 298.26 52454.77 88888.00 2016-10-25 02:33:41.410 299 11757.21 298.22 52454.77 88888.00 2016-10-25 02:33:41.910 299 11757.19 298.17 52454.78 88888.00 2016-10-25 02:33:42.410 299 11757.17 298.14 52454.82 88888.00 2016-10-25 02:33:42.910 299 11757.21 298.12 52454.81 88888.00 2016-10-25 02:33:43.410 299 11757.18 298.12 52454.81 88888.00 2016-10-25 02:33:43.910 299 11757.19 298.10 52454.81 88888.00 2016-10-25 02:33:44.410 299 11757.20 298.07 52454.85 88888.00 2016-10-25 02:33:44.910 299 11757.26 297.98 52454.76 88888.00 2016-10-25 02:33:45.410 299 11757.31 297.90 52454.64 88888.00 2016-10-25 02:33:45.910 299 11757.36 297.85 52454.65 88888.00 2016-10-25 02:33:46.410 299 11757.35 297.87 52454.62 88888.00 2016-10-25 02:33:46.910 299 11757.42 297.83 52454.59 88888.00 2016-10-25 02:33:47.410 299 11757.48 297.79 52454.54 88888.00 2016-10-25 02:33:47.910 299 11757.46 297.75 52454.54 88888.00 2016-10-25 02:33:48.410 299 11757.40 297.78 52454.56 88888.00 2016-10-25 02:33:48.910 299 11757.37 297.72 52454.59 88888.00 2016-10-25 02:33:49.410 299 11757.37 297.69 52454.57 88888.00 2016-10-25 02:33:49.910 299 11757.39 297.71 52454.55 88888.00 2016-10-25 02:33:50.410 299 11757.42 297.66 52454.51 88888.00 2016-10-25 02:33:50.910 299 11757.46 297.61 52454.47 88888.00 2016-10-25 02:33:51.410 299 11757.53 297.55 52454.47 88888.00 2016-10-25 02:33:51.910 299 11757.52 297.53 52454.51 88888.00 2016-10-25 02:33:52.410 299 11757.49 297.55 52454.51 88888.00 2016-10-25 02:33:52.910 299 11757.48 297.55 52454.51 88888.00 2016-10-25 02:33:53.410 299 11757.57 297.49 52454.51 88888.00 2016-10-25 02:33:53.910 299 11757.61 297.37 52454.42 88888.00 2016-10-25 02:33:54.410 299 11757.65 297.33 52454.39 88888.00 2016-10-25 02:33:54.910 299 11757.65 297.30 52454.42 88888.00 2016-10-25 02:33:55.410 299 11757.65 297.29 52454.44 88888.00 2016-10-25 02:33:55.910 299 11757.66 297.29 52454.44 88888.00 2016-10-25 02:33:56.410 299 11757.67 297.26 52454.44 88888.00 2016-10-25 02:33:56.910 299 11757.73 297.21 52454.39 88888.00 2016-10-25 02:33:57.410 299 11757.74 297.14 52454.37 88888.00 2016-10-25 02:33:57.910 299 11757.72 297.11 52454.38 88888.00 2016-10-25 02:33:58.410 299 11757.71 297.12 52454.38 88888.00 2016-10-25 02:33:58.910 299 11757.77 297.07 52454.35 88888.00 2016-10-25 02:33:59.410 299 11757.84 296.96 52454.30 88888.00 2016-10-25 02:33:59.910 299 11757.88 296.94 52454.32 88888.00 2016-10-25 02:34:00.410 299 11757.90 296.88 52454.29 88888.00 2016-10-25 02:34:00.910 299 11757.91 296.84 52454.29 88888.00 2016-10-25 02:34:01.410 299 11757.87 296.84 52454.32 88888.00 2016-10-25 02:34:01.910 299 11757.86 296.84 52454.35 88888.00 2016-10-25 02:34:02.410 299 11757.74 296.82 52454.48 88888.00 2016-10-25 02:34:02.910 299 11757.73 296.82 52454.52 88888.00 2016-10-25 02:34:03.410 299 11757.73 296.77 52454.47 88888.00 2016-10-25 02:34:03.910 299 11757.79 296.68 52454.44 88888.00 2016-10-25 02:34:04.410 299 11757.92 296.67 52454.39 88888.00 2016-10-25 02:34:04.910 299 11757.92 296.63 52454.36 88888.00 2016-10-25 02:34:05.410 299 11757.92 296.54 52454.32 88888.00 2016-10-25 02:34:05.910 299 11757.93 296.53 52454.34 88888.00 2016-10-25 02:34:06.410 299 11757.92 296.52 52454.36 88888.00 2016-10-25 02:34:06.910 299 11758.00 296.45 52454.35 88888.00 2016-10-25 02:34:07.410 299 11757.93 296.45 52454.34 88888.00 2016-10-25 02:34:07.910 299 11757.95 296.38 52454.32 88888.00 2016-10-25 02:34:08.410 299 11758.07 296.37 52454.29 88888.00 2016-10-25 02:34:08.910 299 11758.04 296.32 52454.30 88888.00 2016-10-25 02:34:09.410 299 11757.98 296.27 52454.35 88888.00 2016-10-25 02:34:09.910 299 11757.89 296.27 52454.37 88888.00 2016-10-25 02:34:10.410 299 11757.83 296.27 52454.38 88888.00 2016-10-25 02:34:10.910 299 11757.90 296.25 52454.35 88888.00 2016-10-25 02:34:11.410 299 11758.05 296.18 52454.24 88888.00 2016-10-25 02:34:11.910 299 11758.08 296.09 52454.19 88888.00 2016-10-25 02:34:12.410 299 11758.01 296.05 52454.24 88888.00 2016-10-25 02:34:12.910 299 11757.98 296.05 52454.29 88888.00 2016-10-25 02:34:13.410 299 11758.01 296.00 52454.29 88888.00 2016-10-25 02:34:13.910 299 11758.06 295.98 52454.28 88888.00 2016-10-25 02:34:14.410 299 11758.10 295.93 52454.27 88888.00 2016-10-25 02:34:14.910 299 11758.14 295.93 52454.27 88888.00 2016-10-25 02:34:15.410 299 11758.23 295.90 52454.19 88888.00 2016-10-25 02:34:15.910 299 11758.21 295.90 52454.18 88888.00 2016-10-25 02:34:16.410 299 11758.19 295.89 52454.21 88888.00 2016-10-25 02:34:16.910 299 11758.22 295.84 52454.19 88888.00 2016-10-25 02:34:17.410 299 11758.24 295.81 52454.24 88888.00 2016-10-25 02:34:17.910 299 11758.22 295.80 52454.25 88888.00 2016-10-25 02:34:18.410 299 11758.22 295.79 52454.26 88888.00 2016-10-25 02:34:18.910 299 11758.25 295.77 52454.23 88888.00 2016-10-25 02:34:19.410 299 11758.27 295.75 52454.21 88888.00 2016-10-25 02:34:19.910 299 11758.26 295.72 52454.21 88888.00 2016-10-25 02:34:20.410 299 11758.32 295.70 52454.18 88888.00 2016-10-25 02:34:20.910 299 11758.32 295.72 52454.19 88888.00 2016-10-25 02:34:21.410 299 11758.30 295.71 52454.20 88888.00 2016-10-25 02:34:21.910 299 11758.31 295.69 52454.20 88888.00 2016-10-25 02:34:22.410 299 11758.33 295.67 52454.21 88888.00 2016-10-25 02:34:22.910 299 11758.33 295.70 52454.26 88888.00 2016-10-25 02:34:23.410 299 11758.32 295.69 52454.26 88888.00 2016-10-25 02:34:23.910 299 11758.34 295.68 52454.27 88888.00 2016-10-25 02:34:24.410 299 11758.39 295.69 52454.29 88888.00 2016-10-25 02:34:24.910 299 11758.30 295.67 52454.37 88888.00 2016-10-25 02:34:25.410 299 11758.10 295.68 52454.50 88888.00 2016-10-25 02:34:25.910 299 11758.12 295.66 52454.48 88888.00 2016-10-25 02:34:26.410 299 11758.13 295.64 52454.43 88888.00 2016-10-25 02:34:26.910 299 11758.18 295.62 52454.45 88888.00 2016-10-25 02:34:27.410 299 11758.16 295.59 52454.51 88888.00 2016-10-25 02:34:27.910 299 11758.17 295.57 52454.48 88888.00 2016-10-25 02:34:28.410 299 11758.24 295.51 52454.47 88888.00 2016-10-25 02:34:28.910 299 11758.28 295.50 52454.51 88888.00 2016-10-25 02:34:29.410 299 11758.30 295.49 52454.51 88888.00 2016-10-25 02:34:29.910 299 11758.27 295.48 52454.50 88888.00 2016-10-25 02:34:30.410 299 11758.23 295.49 52454.52 88888.00 2016-10-25 02:34:30.910 299 11758.09 295.56 52454.62 88888.00 2016-10-25 02:34:31.410 299 11758.18 295.49 52454.62 88888.00 2016-10-25 02:34:31.910 299 11758.33 295.41 52454.51 88888.00 2016-10-25 02:34:32.410 299 11758.41 295.35 52454.44 88888.00 2016-10-25 02:34:32.910 299 11758.43 295.35 52454.41 88888.00 2016-10-25 02:34:33.410 299 11758.40 295.37 52454.46 88888.00 2016-10-25 02:34:33.910 299 11758.45 295.38 52454.46 88888.00 2016-10-25 02:34:34.410 299 11758.48 295.40 52454.42 88888.00 2016-10-25 02:34:34.910 299 11758.42 295.38 52454.48 88888.00 2016-10-25 02:34:35.410 299 11758.32 295.28 52454.52 88888.00 2016-10-25 02:34:35.910 299 11758.21 295.29 52454.62 88888.00 2016-10-25 02:34:36.410 299 11758.22 295.30 52454.65 88888.00 2016-10-25 02:34:36.910 299 11758.27 295.33 52454.60 88888.00 2016-10-25 02:34:37.410 299 11758.27 295.32 52454.61 88888.00 2016-10-25 02:34:37.910 299 11758.32 295.27 52454.62 88888.00 2016-10-25 02:34:38.410 299 11758.42 295.18 52454.60 88888.00 2016-10-25 02:34:38.910 299 11758.43 295.18 52454.56 88888.00 2016-10-25 02:34:39.410 299 11758.54 295.12 52454.47 88888.00 2016-10-25 02:34:39.910 299 11758.56 295.10 52454.47 88888.00 2016-10-25 02:34:40.410 299 11758.44 295.12 52454.62 88888.00 2016-10-25 02:34:40.910 299 11758.33 295.11 52454.72 88888.00 2016-10-25 02:34:41.410 299 11758.30 295.10 52454.72 88888.00 2016-10-25 02:34:41.910 299 11758.27 295.11 52454.76 88888.00 2016-10-25 02:34:42.410 299 11758.26 295.10 52454.78 88888.00 2016-10-25 02:34:42.910 299 11758.31 295.08 52454.74 88888.00 2016-10-25 02:34:43.410 299 11758.35 295.02 52454.71 88888.00 2016-10-25 02:34:43.910 299 11758.41 294.98 52454.68 88888.00 2016-10-25 02:34:44.410 299 11758.40 294.97 52454.68 88888.00 2016-10-25 02:34:44.910 299 11758.41 294.98 52454.68 88888.00 2016-10-25 02:34:45.410 299 11758.41 294.98 52454.65 88888.00 2016-10-25 02:34:45.910 299 11758.44 294.96 52454.62 88888.00 2016-10-25 02:34:46.410 299 11758.52 294.93 52454.57 88888.00 2016-10-25 02:34:46.910 299 11758.58 294.90 52454.59 88888.00 2016-10-25 02:34:47.410 299 11758.54 294.90 52454.55 88888.00 2016-10-25 02:34:47.910 299 11758.51 294.91 52454.56 88888.00 2016-10-25 02:34:48.410 299 11758.52 294.90 52454.57 88888.00 2016-10-25 02:34:48.910 299 11758.58 294.91 52454.56 88888.00 2016-10-25 02:34:49.410 299 11758.56 294.94 52454.63 88888.00 2016-10-25 02:34:49.910 299 11758.59 294.94 52454.64 88888.00 2016-10-25 02:34:50.410 299 11758.65 294.93 52454.61 88888.00 2016-10-25 02:34:50.910 299 11758.68 294.93 52454.60 88888.00 2016-10-25 02:34:51.410 299 11758.71 294.94 52454.63 88888.00 2016-10-25 02:34:51.910 299 11758.71 294.90 52454.64 88888.00 2016-10-25 02:34:52.410 299 11758.72 294.88 52454.61 88888.00 2016-10-25 02:34:52.910 299 11758.79 294.85 52454.57 88888.00 2016-10-25 02:34:53.410 299 11758.83 294.88 52454.56 88888.00 2016-10-25 02:34:53.910 299 11758.84 294.89 52454.63 88888.00 2016-10-25 02:34:54.410 299 11758.83 294.87 52454.63 88888.00 2016-10-25 02:34:54.910 299 11758.81 294.82 52454.63 88888.00 2016-10-25 02:34:55.410 299 11758.83 294.83 52454.65 88888.00 2016-10-25 02:34:55.910 299 11758.86 294.82 52454.69 88888.00 2016-10-25 02:34:56.410 299 11758.89 294.82 52454.65 88888.00 2016-10-25 02:34:56.910 299 11758.92 294.78 52454.63 88888.00 2016-10-25 02:34:57.410 299 11758.92 294.74 52454.65 88888.00 2016-10-25 02:34:57.910 299 11758.93 294.75 52454.70 88888.00 2016-10-25 02:34:58.410 299 11758.96 294.77 52454.71 88888.00 2016-10-25 02:34:58.910 299 11758.97 294.70 52454.72 88888.00 2016-10-25 02:34:59.410 299 11758.92 294.63 52454.71 88888.00 2016-10-25 02:34:59.910 299 11758.94 294.62 52454.65 88888.00 2016-10-25 02:35:00.410 299 11758.94 294.61 52454.69 88888.00 2016-10-25 02:35:00.910 299 11758.93 294.62 52454.69 88888.00 2016-10-25 02:35:01.410 299 11758.91 294.62 52454.64 88888.00 2016-10-25 02:35:01.910 299 11758.93 294.56 52454.65 88888.00 2016-10-25 02:35:02.410 299 11758.89 294.55 52454.70 88888.00 2016-10-25 02:35:02.910 299 11758.89 294.53 52454.71 88888.00 2016-10-25 02:35:03.410 299 11758.88 294.49 52454.72 88888.00 2016-10-25 02:35:03.910 299 11758.94 294.51 52454.70 88888.00 2016-10-25 02:35:04.410 299 11758.97 294.49 52454.72 88888.00 2016-10-25 02:35:04.910 299 11759.00 294.44 52454.70 88888.00 2016-10-25 02:35:05.410 299 11759.04 294.40 52454.66 88888.00 2016-10-25 02:35:05.910 299 11759.10 294.38 52454.61 88888.00 2016-10-25 02:35:06.410 299 11759.05 294.38 52454.61 88888.00 2016-10-25 02:35:06.910 299 11759.04 294.31 52454.60 88888.00 2016-10-25 02:35:07.410 299 11759.01 294.27 52454.62 88888.00 2016-10-25 02:35:07.910 299 11758.98 294.22 52454.63 88888.00 2016-10-25 02:35:08.410 299 11758.96 294.21 52454.62 88888.00 2016-10-25 02:35:08.910 299 11758.96 294.17 52454.59 88888.00 2016-10-25 02:35:09.410 299 11758.97 294.19 52454.59 88888.00 2016-10-25 02:35:09.910 299 11758.96 294.16 52454.57 88888.00 2016-10-25 02:35:10.410 299 11759.05 294.10 52454.52 88888.00 2016-10-25 02:35:10.910 299 11759.07 294.07 52454.51 88888.00 2016-10-25 02:35:11.410 299 11759.07 294.07 52454.53 88888.00 2016-10-25 02:35:11.910 299 11759.07 294.12 52454.53 88888.00 2016-10-25 02:35:12.410 299 11759.06 294.11 52454.51 88888.00 2016-10-25 02:35:12.910 299 11759.11 294.04 52454.44 88888.00 2016-10-25 02:35:13.410 299 11759.20 294.02 52454.42 88888.00 2016-10-25 02:35:13.910 299 11759.26 293.95 52454.42 88888.00 2016-10-25 02:35:14.410 299 11759.20 294.00 52454.44 88888.00 2016-10-25 02:35:14.910 299 11759.10 294.04 52454.51 88888.00 2016-10-25 02:35:15.410 299 11759.13 294.05 52454.47 88888.00 2016-10-25 02:35:15.910 299 11759.23 294.02 52454.41 88888.00 2016-10-25 02:35:16.410 299 11759.30 293.95 52454.35 88888.00 2016-10-25 02:35:16.910 299 11759.32 293.96 52454.34 88888.00 2016-10-25 02:35:17.410 299 11759.31 293.97 52454.32 88888.00 2016-10-25 02:35:17.910 299 11759.37 293.96 52454.28 88888.00 2016-10-25 02:35:18.410 299 11759.36 293.95 52454.30 88888.00 2016-10-25 02:35:18.910 299 11759.33 293.91 52454.35 88888.00 2016-10-25 02:35:19.410 299 11759.33 293.86 52454.35 88888.00 2016-10-25 02:35:19.910 299 11759.32 293.86 52454.33 88888.00 2016-10-25 02:35:20.410 299 11759.31 293.85 52454.32 88888.00 2016-10-25 02:35:20.910 299 11759.29 293.77 52454.28 88888.00 2016-10-25 02:35:21.410 299 11759.28 293.76 52454.27 88888.00 2016-10-25 02:35:21.910 299 11759.23 293.77 52454.28 88888.00 2016-10-25 02:35:22.410 299 11759.21 293.78 52454.30 88888.00 2016-10-25 02:35:22.910 299 11759.18 293.76 52454.33 88888.00 2016-10-25 02:35:23.410 299 11759.13 293.74 52454.30 88888.00 2016-10-25 02:35:23.910 299 11759.11 293.73 52454.35 88888.00 2016-10-25 02:35:24.410 299 11759.07 293.74 52454.36 88888.00 2016-10-25 02:35:24.910 299 11759.09 293.70 52454.35 88888.00 2016-10-25 02:35:25.410 299 11759.04 293.67 52454.35 88888.00 2016-10-25 02:35:25.910 299 11759.07 293.63 52454.29 88888.00 2016-10-25 02:35:26.410 299 11759.03 293.61 52454.28 88888.00 2016-10-25 02:35:26.910 299 11759.06 293.58 52454.26 88888.00 2016-10-25 02:35:27.411 299 11759.06 293.59 52454.27 88888.00 2016-10-25 02:35:27.911 299 11759.04 293.58 52454.27 88888.00 2016-10-25 02:35:28.411 299 11759.04 293.55 52454.27 88888.00 2016-10-25 02:35:28.911 299 11759.01 293.53 52454.28 88888.00 2016-10-25 02:35:29.411 299 11758.95 293.54 52454.30 88888.00 2016-10-25 02:35:29.911 299 11758.87 293.56 52454.33 88888.00 2016-10-25 02:35:30.411 299 11758.84 293.51 52454.28 88888.00 2016-10-25 02:35:30.911 299 11758.79 293.49 52454.26 88888.00 2016-10-25 02:35:31.411 299 11758.78 293.46 52454.25 88888.00 2016-10-25 02:35:31.911 299 11758.79 293.42 52454.24 88888.00 2016-10-25 02:35:32.411 299 11758.76 293.41 52454.26 88888.00 2016-10-25 02:35:32.911 299 11758.74 293.42 52454.29 88888.00 2016-10-25 02:35:33.411 299 11758.83 293.36 52454.20 88888.00 2016-10-25 02:35:33.911 299 11758.83 293.29 52454.11 88888.00 2016-10-25 02:35:34.411 299 11758.84 293.25 52454.11 88888.00 2016-10-25 02:35:34.911 299 11758.78 293.23 52454.10 88888.00 2016-10-25 02:35:35.411 299 11758.79 293.27 52454.09 88888.00 2016-10-25 02:35:35.911 299 11758.75 293.24 52454.10 88888.00 2016-10-25 02:35:36.411 299 11758.67 293.26 52454.12 88888.00 2016-10-25 02:35:36.911 299 11758.67 293.19 52454.17 88888.00 2016-10-25 02:35:37.411 299 11758.65 293.10 52454.17 88888.00 2016-10-25 02:35:37.911 299 11758.62 293.06 52454.11 88888.00 2016-10-25 02:35:38.411 299 11758.65 293.03 52454.03 88888.00 2016-10-25 02:35:38.911 299 11758.66 292.97 52454.03 88888.00 2016-10-25 02:35:39.411 299 11758.54 292.95 52454.08 88888.00 2016-10-25 02:35:39.911 299 11758.47 292.90 52454.12 88888.00 2016-10-25 02:35:40.411 299 11758.34 292.87 52454.17 88888.00 2016-10-25 02:35:40.911 299 11758.32 292.79 52454.13 88888.00 2016-10-25 02:35:41.411 299 11758.24 292.78 52454.19 88888.00 2016-10-25 02:35:41.911 299 11758.13 292.81 52454.23 88888.00 2016-10-25 02:35:42.411 299 11758.19 292.74 52454.17 88888.00 2016-10-25 02:35:42.911 299 11758.17 292.66 52454.16 88888.00 2016-10-25 02:35:43.411 299 11758.18 292.67 52454.13 88888.00 2016-10-25 02:35:43.911 299 11758.26 292.61 52454.08 88888.00 2016-10-25 02:35:44.411 299 11758.24 292.55 52454.04 88888.00 2016-10-25 02:35:44.911 299 11758.22 292.43 52453.99 88888.00 2016-10-25 02:35:45.411 299 11758.18 292.42 52453.95 88888.00 2016-10-25 02:35:45.911 299 11758.16 292.35 52453.92 88888.00 2016-10-25 02:35:46.411 299 11758.15 292.32 52453.90 88888.00 2016-10-25 02:35:46.911 299 11758.07 292.28 52453.94 88888.00 2016-10-25 02:35:47.411 299 11758.08 292.21 52453.90 88888.00 2016-10-25 02:35:47.911 299 11758.01 292.17 52453.90 88888.00 2016-10-25 02:35:48.411 299 11757.92 292.17 52453.91 88888.00 2016-10-25 02:35:48.911 299 11757.93 292.11 52453.90 88888.00 2016-10-25 02:35:49.411 299 11757.90 292.06 52453.85 88888.00 2016-10-25 02:35:49.911 299 11757.81 292.01 52453.85 88888.00 2016-10-25 02:35:50.411 299 11757.87 291.96 52453.81 88888.00 2016-10-25 02:35:50.911 299 11757.90 291.92 52453.77 88888.00 2016-10-25 02:35:51.411 299 11757.87 291.83 52453.73 88888.00 2016-10-25 02:35:51.911 299 11757.81 291.78 52453.67 88888.00 2016-10-25 02:35:52.411 299 11757.77 291.68 52453.68 88888.00 2016-10-25 02:35:52.911 299 11757.67 291.67 52453.74 88888.00 2016-10-25 02:35:53.411 299 11757.62 291.64 52453.73 88888.00 2016-10-25 02:35:53.911 299 11757.65 291.54 52453.64 88888.00 2016-10-25 02:35:54.411 299 11757.65 291.49 52453.63 88888.00 2016-10-25 02:35:54.911 299 11757.62 291.42 52453.58 88888.00 2016-10-25 02:35:55.411 299 11757.57 291.39 52453.57 88888.00 2016-10-25 02:35:55.911 299 11757.57 291.38 52453.56 88888.00 2016-10-25 02:35:56.411 299 11757.54 291.32 52453.54 88888.00 2016-10-25 02:35:56.911 299 11757.45 291.26 52453.57 88888.00 2016-10-25 02:35:57.411 299 11757.38 291.22 52453.55 88888.00 2016-10-25 02:35:57.911 299 11757.37 291.17 52453.55 88888.00 2016-10-25 02:35:58.411 299 11757.38 291.14 52453.53 88888.00 2016-10-25 02:35:58.911 299 11757.39 291.01 52453.47 88888.00 2016-10-25 02:35:59.411 299 11757.38 290.99 52453.41 88888.00 2016-10-25 02:35:59.911 299 11757.36 291.01 52453.37 88888.00 2016-10-25 02:36:00.411 299 11757.42 290.91 52453.30 88888.00 2016-10-25 02:36:00.911 299 11757.44 290.86 52453.27 88888.00 2016-10-25 02:36:01.411 299 11757.38 290.83 52453.27 88888.00 2016-10-25 02:36:01.911 299 11757.38 290.81 52453.21 88888.00 2016-10-25 02:36:02.411 299 11757.39 290.84 52453.13 88888.00 2016-10-25 02:36:02.911 299 11757.45 290.80 52453.09 88888.00 2016-10-25 02:36:03.411 299 11757.43 290.77 52453.10 88888.00 2016-10-25 02:36:03.911 299 11757.39 290.71 52453.13 88888.00 2016-10-25 02:36:04.411 299 11757.45 290.68 52453.16 88888.00 2016-10-25 02:36:04.911 299 11757.44 290.64 52453.16 88888.00 2016-10-25 02:36:05.411 299 11757.38 290.63 52453.18 88888.00 2016-10-25 02:36:05.911 299 11757.39 290.62 52453.16 88888.00 2016-10-25 02:36:06.411 299 11757.43 290.61 52453.13 88888.00 2016-10-25 02:36:06.911 299 11757.43 290.61 52453.12 88888.00 2016-10-25 02:36:07.411 299 11757.38 290.62 52453.13 88888.00 2016-10-25 02:36:07.911 299 11757.31 290.55 52453.16 88888.00 2016-10-25 02:36:08.411 299 11757.35 290.48 52453.11 88888.00 2016-10-25 02:36:08.911 299 11757.43 290.45 52453.05 88888.00 2016-10-25 02:36:09.411 299 11757.43 290.46 52453.04 88888.00 2016-10-25 02:36:09.911 299 11757.37 290.47 52453.04 88888.00 2016-10-25 02:36:10.411 299 11757.42 290.47 52453.01 88888.00 2016-10-25 02:36:10.911 299 11757.49 290.43 52452.96 88888.00 2016-10-25 02:36:11.411 299 11757.46 290.37 52452.97 88888.00 2016-10-25 02:36:11.911 299 11757.39 290.38 52453.05 88888.00 2016-10-25 02:36:12.411 299 11757.43 290.38 52453.05 88888.00 2016-10-25 02:36:12.911 299 11757.40 290.38 52453.10 88888.00 2016-10-25 02:36:13.411 299 11757.38 290.41 52453.12 88888.00 2016-10-25 02:36:13.911 299 11757.38 290.38 52453.12 88888.00 2016-10-25 02:36:14.411 299 11757.23 290.42 52453.22 88888.00 2016-10-25 02:36:14.911 299 11757.37 290.34 52453.12 88888.00 2016-10-25 02:36:15.411 299 11757.65 290.23 52452.95 88888.00 2016-10-25 02:36:15.911 299 11757.73 290.18 52452.88 88888.00 2016-10-25 02:36:16.411 299 11757.69 290.19 52452.93 88888.00 2016-10-25 02:36:16.911 299 11757.60 290.22 52452.97 88888.00 2016-10-25 02:36:17.411 299 11757.61 290.16 52452.94 88888.00 2016-10-25 02:36:17.911 299 11757.63 290.14 52452.93 88888.00 2016-10-25 02:36:18.411 299 11757.62 290.08 52452.95 88888.00 2016-10-25 02:36:18.911 299 11757.61 290.06 52452.92 88888.00 2016-10-25 02:36:19.411 299 11757.60 290.05 52452.92 88888.00 2016-10-25 02:36:19.911 299 11757.61 290.00 52452.91 88888.00 2016-10-25 02:36:20.411 299 11757.55 289.98 52452.94 88888.00 2016-10-25 02:36:20.911 299 11757.60 289.94 52452.92 88888.00 2016-10-25 02:36:21.411 299 11757.69 289.90 52452.87 88888.00 2016-10-25 02:36:21.911 299 11757.63 289.86 52452.87 88888.00 2016-10-25 02:36:22.411 299 11757.57 289.86 52452.88 88888.00 2016-10-25 02:36:22.911 299 11757.54 289.86 52452.87 88888.00 2016-10-25 02:36:23.411 299 11757.49 289.80 52452.85 88888.00 2016-10-25 02:36:23.911 299 11757.47 289.76 52452.84 88888.00 2016-10-25 02:36:24.411 299 11757.49 289.68 52452.84 88888.00 2016-10-25 02:36:24.911 299 11757.49 289.61 52452.77 88888.00 2016-10-25 02:36:25.411 299 11757.55 289.57 52452.69 88888.00 2016-10-25 02:36:25.911 299 11757.60 289.60 52452.68 88888.00 2016-10-25 02:36:26.411 299 11757.54 289.59 52452.71 88888.00 2016-10-25 02:36:26.911 299 11757.53 289.55 52452.67 88888.00 2016-10-25 02:36:27.411 299 11757.66 289.50 52452.52 88888.00 2016-10-25 02:36:27.911 299 11757.67 289.41 52452.50 88888.00 2016-10-25 02:36:28.411 299 11757.60 289.39 52452.52 88888.00 2016-10-25 02:36:28.911 299 11757.49 289.42 52452.56 88888.00 2016-10-25 02:36:29.411 299 11757.61 289.38 52452.50 88888.00 2016-10-25 02:36:29.911 299 11757.64 289.35 52452.44 88888.00 2016-10-25 02:36:30.411 299 11757.69 289.31 52452.43 88888.00 2016-10-25 02:36:30.911 299 11757.71 289.29 52452.44 88888.00 2016-10-25 02:36:31.411 299 11757.72 289.26 52452.40 88888.00 2016-10-25 02:36:31.911 299 11757.69 289.27 52452.40 88888.00 2016-10-25 02:36:32.411 299 11757.65 289.25 52452.43 88888.00 2016-10-25 02:36:32.911 299 11757.62 289.22 52452.41 88888.00 2016-10-25 02:36:33.411 299 11757.56 289.18 52452.43 88888.00 2016-10-25 02:36:33.911 299 11757.61 289.17 52452.45 88888.00 2016-10-25 02:36:34.411 299 11757.63 289.11 52452.45 88888.00 2016-10-25 02:36:34.911 299 11757.64 289.09 52452.44 88888.00 2016-10-25 02:36:35.411 299 11757.64 289.06 52452.41 88888.00 2016-10-25 02:36:35.911 299 11757.64 289.07 52452.39 88888.00 2016-10-25 02:36:36.411 299 11757.63 289.08 52452.39 88888.00 2016-10-25 02:36:36.911 299 11757.66 289.01 52452.36 88888.00 2016-10-25 02:36:37.411 299 11757.67 288.96 52452.38 88888.00 2016-10-25 02:36:37.911 299 11757.57 288.96 52452.51 88888.00 2016-10-25 02:36:38.411 299 11757.47 288.98 52452.66 88888.00 2016-10-25 02:36:38.911 299 11757.42 288.94 52452.67 88888.00 2016-10-25 02:36:39.411 299 11757.46 288.94 52452.63 88888.00 2016-10-25 02:36:39.911 299 11757.44 288.93 52452.62 88888.00 2016-10-25 02:36:40.411 299 11757.40 288.96 52452.59 88888.00 2016-10-25 02:36:40.911 299 11757.40 288.93 52452.60 88888.00 2016-10-25 02:36:41.411 299 11757.43 288.89 52452.62 88888.00 2016-10-25 02:36:41.911 299 11757.39 288.94 52452.61 88888.00 2016-10-25 02:36:42.411 299 11757.38 289.01 52452.61 88888.00 2016-10-25 02:36:42.911 299 11757.38 289.00 52452.63 88888.00 2016-10-25 02:36:43.411 299 11757.39 289.00 52452.66 88888.00 2016-10-25 02:36:43.911 299 11757.43 288.97 52452.69 88888.00 2016-10-25 02:36:44.411 299 11757.44 288.96 52452.68 88888.00 2016-10-25 02:36:44.911 299 11757.42 289.05 52452.68 88888.00 2016-10-25 02:36:45.411 299 11757.31 289.06 52452.75 88888.00 2016-10-25 02:36:45.911 299 11757.20 289.03 52452.82 88888.00 2016-10-25 02:36:46.411 299 11757.21 289.00 52452.80 88888.00 2016-10-25 02:36:46.911 299 11757.20 289.02 52452.82 88888.00 2016-10-25 02:36:47.411 299 11757.19 289.05 52452.80 88888.00 2016-10-25 02:36:47.911 299 11757.16 289.12 52452.85 88888.00 2016-10-25 02:36:48.411 299 11757.16 289.13 52452.86 88888.00 2016-10-25 02:36:48.911 299 11757.20 289.09 52452.86 88888.00 2016-10-25 02:36:49.411 299 11757.23 289.07 52452.89 88888.00 2016-10-25 02:36:49.911 299 11757.22 289.10 52452.92 88888.00 2016-10-25 02:36:50.411 299 11757.18 289.05 52452.93 88888.00 2016-10-25 02:36:50.911 299 11757.18 289.01 52452.88 88888.00 2016-10-25 02:36:51.411 299 11757.20 288.98 52452.88 88888.00 2016-10-25 02:36:51.911 299 11757.23 288.98 52452.89 88888.00 2016-10-25 02:36:52.411 299 11757.28 289.02 52452.88 88888.00 2016-10-25 02:36:52.911 299 11757.28 289.03 52452.91 88888.00 2016-10-25 02:36:53.411 299 11757.26 289.07 52452.94 88888.00 2016-10-25 02:36:53.911 299 11757.31 289.09 52452.92 88888.00 2016-10-25 02:36:54.411 299 11757.33 289.10 52452.92 88888.00 2016-10-25 02:36:54.911 299 11757.33 289.09 52452.91 88888.00 2016-10-25 02:36:55.411 299 11757.31 289.05 52452.88 88888.00 2016-10-25 02:36:55.911 299 11757.29 289.06 52452.89 88888.00 2016-10-25 02:36:56.411 299 11757.28 289.03 52452.94 88888.00 2016-10-25 02:36:56.911 299 11757.28 289.05 52452.97 88888.00 2016-10-25 02:36:57.411 299 11757.27 289.06 52452.96 88888.00 2016-10-25 02:36:57.911 299 11757.27 289.00 52452.96 88888.00 2016-10-25 02:36:58.411 299 11757.22 289.00 52452.94 88888.00 2016-10-25 02:36:58.911 299 11757.21 288.98 52452.93 88888.00 2016-10-25 02:36:59.411 299 11757.21 288.99 52452.93 88888.00 2016-10-25 02:36:59.911 299 11757.21 288.98 52452.92 88888.00 2016-10-25 02:37:00.411 299 11757.23 288.96 52452.94 88888.00 2016-10-25 02:37:00.911 299 11757.23 288.96 52452.98 88888.00 2016-10-25 02:37:01.411 299 11757.25 288.96 52452.93 88888.00 2016-10-25 02:37:01.911 299 11757.21 288.93 52452.88 88888.00 2016-10-25 02:37:02.411 299 11757.20 288.88 52452.88 88888.00 2016-10-25 02:37:02.911 299 11757.17 288.84 52452.88 88888.00 2016-10-25 02:37:03.411 299 11757.12 288.80 52452.88 88888.00 2016-10-25 02:37:03.911 299 11757.11 288.81 52452.92 88888.00 2016-10-25 02:37:04.411 299 11757.08 288.81 52452.93 88888.00 2016-10-25 02:37:04.911 299 11757.03 288.83 52452.92 88888.00 2016-10-25 02:37:05.411 299 11757.04 288.82 52452.91 88888.00 2016-10-25 02:37:05.911 299 11757.08 288.78 52452.92 88888.00 2016-10-25 02:37:06.411 299 11757.08 288.73 52452.91 88888.00 2016-10-25 02:37:06.911 299 11757.03 288.72 52452.91 88888.00 2016-10-25 02:37:07.411 299 11757.00 288.72 52452.95 88888.00 2016-10-25 02:37:07.911 299 11756.99 288.69 52452.96 88888.00 2016-10-25 02:37:08.411 299 11756.99 288.69 52452.98 88888.00 2016-10-25 02:37:08.911 299 11757.00 288.68 52452.97 88888.00 2016-10-25 02:37:09.411 299 11757.02 288.69 52452.91 88888.00 2016-10-25 02:37:09.911 299 11757.02 288.69 52452.87 88888.00 2016-10-25 02:37:10.411 299 11757.01 288.65 52452.87 88888.00 2016-10-25 02:37:10.911 299 11757.04 288.67 52452.86 88888.00 2016-10-25 02:37:11.411 299 11757.13 288.65 52452.83 88888.00 2016-10-25 02:37:11.911 299 11757.19 288.60 52452.82 88888.00 2016-10-25 02:37:12.411 299 11757.16 288.61 52452.82 88888.00 2016-10-25 02:37:12.911 299 11757.13 288.60 52452.82 88888.00 2016-10-25 02:37:13.411 299 11757.11 288.59 52452.83 88888.00 2016-10-25 02:37:13.911 299 11757.07 288.59 52452.86 88888.00 2016-10-25 02:37:14.411 299 11757.09 288.58 52452.91 88888.00 2016-10-25 02:37:14.911 299 11757.10 288.60 52452.94 88888.00 2016-10-25 02:37:15.411 299 11757.11 288.62 52452.95 88888.00 2016-10-25 02:37:15.911 299 11757.11 288.58 52452.93 88888.00 2016-10-25 02:37:16.411 299 11757.10 288.54 52452.93 88888.00 2016-10-25 02:37:16.911 299 11757.07 288.55 52452.92 88888.00 2016-10-25 02:37:17.411 299 11757.08 288.54 52452.88 88888.00 2016-10-25 02:37:17.911 299 11757.11 288.55 52452.85 88888.00 2016-10-25 02:37:18.411 299 11757.17 288.57 52452.84 88888.00 2016-10-25 02:37:18.911 299 11757.19 288.58 52452.80 88888.00 2016-10-25 02:37:19.411 299 11757.19 288.51 52452.85 88888.00 2016-10-25 02:37:19.911 299 11757.19 288.45 52452.89 88888.00 2016-10-25 02:37:20.411 299 11757.19 288.51 52452.89 88888.00 2016-10-25 02:37:20.911 299 11757.14 288.52 52452.92 88888.00 2016-10-25 02:37:21.411 299 11757.04 288.53 52452.98 88888.00 2016-10-25 02:37:21.911 299 11757.09 288.53 52452.95 88888.00 2016-10-25 02:37:22.411 299 11757.10 288.47 52452.89 88888.00 2016-10-25 02:37:22.911 299 11757.07 288.43 52452.94 88888.00 2016-10-25 02:37:23.411 299 11757.03 288.41 52452.97 88888.00 2016-10-25 02:37:23.911 299 11757.02 288.40 52452.96 88888.00 2016-10-25 02:37:24.411 299 11757.04 288.41 52452.96 88888.00 2016-10-25 02:37:24.911 299 11757.05 288.39 52452.94 88888.00 2016-10-25 02:37:25.411 299 11757.05 288.38 52452.95 88888.00 2016-10-25 02:37:25.911 299 11757.00 288.34 52452.97 88888.00 2016-10-25 02:37:26.411 299 11756.98 288.32 52452.94 88888.00 2016-10-25 02:37:26.911 299 11756.99 288.28 52452.89 88888.00 2016-10-25 02:37:27.411 299 11756.99 288.29 52452.94 88888.00 2016-10-25 02:37:27.911 299 11756.95 288.28 52452.97 88888.00 2016-10-25 02:37:28.411 299 11756.95 288.28 52453.01 88888.00 2016-10-25 02:37:28.911 299 11757.02 288.25 52453.01 88888.00 2016-10-25 02:37:29.411 299 11757.02 288.23 52453.00 88888.00 2016-10-25 02:37:29.911 299 11756.96 288.20 52452.98 88888.00 2016-10-25 02:37:30.411 299 11756.92 288.19 52452.95 88888.00 2016-10-25 02:37:30.911 299 11756.93 288.14 52452.96 88888.00 2016-10-25 02:37:31.411 299 11756.93 288.11 52452.97 88888.00 2016-10-25 02:37:31.911 299 11756.96 288.06 52453.00 88888.00 2016-10-25 02:37:32.411 299 11756.99 288.04 52453.01 88888.00 2016-10-25 02:37:32.911 299 11756.98 288.01 52453.01 88888.00 2016-10-25 02:37:33.411 299 11756.98 288.00 52452.95 88888.00 2016-10-25 02:37:33.911 299 11757.00 288.02 52452.95 88888.00 2016-10-25 02:37:34.411 299 11756.94 288.03 52453.02 88888.00 2016-10-25 02:37:34.911 299 11756.90 288.04 52453.06 88888.00 2016-10-25 02:37:35.411 299 11756.99 288.01 52452.98 88888.00 2016-10-25 02:37:35.911 299 11757.07 287.97 52452.91 88888.00 2016-10-25 02:37:36.411 299 11757.13 287.94 52452.86 88888.00 2016-10-25 02:37:36.911 299 11757.16 287.92 52452.84 88888.00 2016-10-25 02:37:37.411 299 11757.17 287.96 52452.87 88888.00 2016-10-25 02:37:37.911 299 11757.18 287.97 52452.89 88888.00 2016-10-25 02:37:38.411 299 11757.13 287.96 52452.88 88888.00 2016-10-25 02:37:38.911 299 11757.11 287.96 52452.94 88888.00 2016-10-25 02:37:39.411 299 11757.10 287.94 52452.98 88888.00 2016-10-25 02:37:39.911 299 11757.14 287.89 52452.96 88888.00 2016-10-25 02:37:40.411 299 11757.19 287.92 52452.92 88888.00 2016-10-25 02:37:40.911 299 11757.17 287.91 52452.96 88888.00 2016-10-25 02:37:41.411 299 11757.17 287.91 52452.94 88888.00 2016-10-25 02:37:41.911 299 11757.19 287.90 52452.94 88888.00 2016-10-25 02:37:42.411 299 11757.20 287.87 52452.96 88888.00 2016-10-25 02:37:42.911 299 11757.21 287.84 52453.00 88888.00 2016-10-25 02:37:43.411 299 11757.25 287.85 52453.00 88888.00 2016-10-25 02:37:43.911 299 11757.25 287.84 52452.97 88888.00 2016-10-25 02:37:44.411 299 11757.26 287.87 52452.98 88888.00 2016-10-25 02:37:44.911 299 11757.28 287.86 52452.96 88888.00 2016-10-25 02:37:45.411 299 11757.26 287.86 52452.98 88888.00 2016-10-25 02:37:45.911 299 11757.25 287.89 52453.03 88888.00 2016-10-25 02:37:46.411 299 11757.30 287.89 52453.04 88888.00 2016-10-25 02:37:46.911 299 11757.28 287.92 52453.07 88888.00 2016-10-25 02:37:47.411 299 11757.25 287.94 52453.15 88888.00 2016-10-25 02:37:47.911 299 11757.23 287.90 52453.19 88888.00 2016-10-25 02:37:48.411 299 11757.36 287.89 52453.18 88888.00 2016-10-25 02:37:48.911 299 11757.43 287.90 52453.16 88888.00 2016-10-25 02:37:49.411 299 11757.42 287.93 52453.25 88888.00 2016-10-25 02:37:49.911 299 11757.39 287.92 52453.32 88888.00 2016-10-25 02:37:50.411 299 11757.37 287.86 52453.31 88888.00 2016-10-25 02:37:50.911 299 11757.43 287.85 52453.31 88888.00 2016-10-25 02:37:51.411 299 11757.53 287.87 52453.30 88888.00 2016-10-25 02:37:51.911 299 11757.56 287.92 52453.30 88888.00 2016-10-25 02:37:52.411 299 11757.57 287.89 52453.33 88888.00 2016-10-25 02:37:52.911 299 11757.58 287.92 52453.31 88888.00 2016-10-25 02:37:53.411 299 11757.56 287.95 52453.37 88888.00 2016-10-25 02:37:53.911 299 11757.57 287.94 52453.39 88888.00 2016-10-25 02:37:54.411 299 11757.57 287.91 52453.42 88888.00 2016-10-25 02:37:54.911 299 11757.55 287.93 52453.49 88888.00 2016-10-25 02:37:55.411 299 11757.53 287.94 52453.55 88888.00 2016-10-25 02:37:55.911 299 11757.56 287.94 52453.54 88888.00 2016-10-25 02:37:56.411 299 11757.62 287.94 52453.54 88888.00 2016-10-25 02:37:56.911 299 11757.61 287.96 52453.55 88888.00 2016-10-25 02:37:57.411 299 11757.53 287.91 52453.59 88888.00 2016-10-25 02:37:57.911 299 11757.53 287.87 52453.63 88888.00 2016-10-25 02:37:58.411 299 11757.62 287.87 52453.64 88888.00 2016-10-25 02:37:58.911 299 11757.67 287.87 52453.63 88888.00 2016-10-25 02:37:59.411 299 11757.66 287.87 52453.60 88888.00 2016-10-25 02:37:59.911 299 11757.75 287.86 52453.62 88888.00 2016-10-25 02:38:00.411 299 11757.74 287.85 52453.66 88888.00 2016-10-25 02:38:00.911 299 11757.72 287.83 52453.67 88888.00 2016-10-25 02:38:01.411 299 11757.75 287.82 52453.67 88888.00 2016-10-25 02:38:01.911 299 11757.78 287.81 52453.76 88888.00 2016-10-25 02:38:02.411 299 11757.77 287.82 52453.81 88888.00 2016-10-25 02:38:02.911 299 11757.79 287.81 52453.83 88888.00 2016-10-25 02:38:03.411 299 11757.78 287.80 52453.81 88888.00 2016-10-25 02:38:03.911 299 11757.81 287.75 52453.84 88888.00 2016-10-25 02:38:04.411 299 11757.78 287.71 52453.92 88888.00 2016-10-25 02:38:04.911 299 11757.78 287.68 52453.93 88888.00 2016-10-25 02:38:05.411 299 11757.69 287.68 52453.99 88888.00 2016-10-25 02:38:05.911 299 11757.70 287.65 52453.94 88888.00 2016-10-25 02:38:06.411 299 11757.62 287.63 52454.00 88888.00 2016-10-25 02:38:06.911 299 11757.60 287.60 52454.09 88888.00 2016-10-25 02:38:07.412 299 11757.64 287.61 52454.10 88888.00 2016-10-25 02:38:07.912 299 11757.65 287.57 52454.10 88888.00 2016-10-25 02:38:08.412 299 11757.69 287.56 52454.12 88888.00 2016-10-25 02:38:08.912 299 11757.77 287.55 52454.11 88888.00 2016-10-25 02:38:09.412 299 11757.82 287.55 52454.10 88888.00 2016-10-25 02:38:09.912 299 11757.83 287.55 52454.12 88888.00 2016-10-25 02:38:10.412 299 11757.83 287.52 52454.12 88888.00 2016-10-25 02:38:10.912 299 11757.79 287.51 52454.15 88888.00 2016-10-25 02:38:11.412 299 11757.79 287.47 52454.17 88888.00 2016-10-25 02:38:11.912 299 11757.82 287.45 52454.16 88888.00 2016-10-25 02:38:12.412 299 11757.83 287.45 52454.17 88888.00 2016-10-25 02:38:12.912 299 11757.84 287.42 52454.17 88888.00 2016-10-25 02:38:13.412 299 11757.89 287.44 52454.20 88888.00 2016-10-25 02:38:13.912 299 11757.92 287.48 52454.20 88888.00 2016-10-25 02:38:14.412 299 11757.95 287.46 52454.21 88888.00 2016-10-25 02:38:14.912 299 11757.97 287.46 52454.23 88888.00 2016-10-25 02:38:15.412 299 11757.93 287.43 52454.26 88888.00 2016-10-25 02:38:15.912 299 11757.96 287.41 52454.26 88888.00 2016-10-25 02:38:16.412 299 11757.95 287.38 52454.23 88888.00 2016-10-25 02:38:16.912 299 11757.95 287.39 52454.28 88888.00 2016-10-25 02:38:17.412 299 11757.96 287.43 52454.29 88888.00 2016-10-25 02:38:17.912 299 11757.97 287.44 52454.35 88888.00 2016-10-25 02:38:18.412 299 11758.00 287.44 52454.36 88888.00 2016-10-25 02:38:18.912 299 11758.02 287.42 52454.36 88888.00 2016-10-25 02:38:19.412 299 11758.00 287.43 52454.42 88888.00 2016-10-25 02:38:19.912 299 11757.98 287.43 52454.44 88888.00 2016-10-25 02:38:20.412 299 11758.01 287.47 52454.41 88888.00 2016-10-25 02:38:20.912 299 11758.05 287.50 52454.42 88888.00 2016-10-25 02:38:21.412 299 11758.04 287.51 52454.47 88888.00 2016-10-25 02:38:21.912 299 11758.06 287.56 52454.53 88888.00 2016-10-25 02:38:22.412 299 11758.09 287.57 52454.54 88888.00 2016-10-25 02:38:22.912 299 11758.09 287.60 52454.56 88888.00 2016-10-25 02:38:23.412 299 11758.10 287.60 52454.60 88888.00 2016-10-25 02:38:23.912 299 11758.14 287.58 52454.60 88888.00 2016-10-25 02:38:24.412 299 11758.15 287.60 52454.62 88888.00 2016-10-25 02:38:24.912 299 11758.16 287.62 52454.65 88888.00 2016-10-25 02:38:25.412 299 11758.21 287.67 52454.66 88888.00 2016-10-25 02:38:25.912 299 11758.21 287.72 52454.69 88888.00 2016-10-25 02:38:26.412 299 11758.17 287.74 52454.73 88888.00 2016-10-25 02:38:26.912 299 11758.16 287.77 52454.80 88888.00 2016-10-25 02:38:27.412 299 11758.19 287.81 52454.85 88888.00 2016-10-25 02:38:27.912 299 11758.18 287.81 52454.89 88888.00 2016-10-25 02:38:28.412 299 11758.24 287.81 52454.95 88888.00 2016-10-25 02:38:28.912 299 11758.28 287.86 52454.99 88888.00 2016-10-25 02:38:29.412 299 11758.31 287.89 52455.01 88888.00 2016-10-25 02:38:29.912 299 11758.34 287.92 52455.05 88888.00 2016-10-25 02:38:30.412 299 11758.35 287.95 52455.03 88888.00 2016-10-25 02:38:30.912 299 11758.36 287.99 52455.04 88888.00 2016-10-25 02:38:31.412 299 11758.41 287.97 52455.12 88888.00 2016-10-25 02:38:31.912 299 11758.44 288.00 52455.12 88888.00 2016-10-25 02:38:32.412 299 11758.57 288.03 52455.09 88888.00 2016-10-25 02:38:32.912 299 11758.63 288.10 52455.08 88888.00 2016-10-25 02:38:33.412 299 11758.65 288.10 52455.12 88888.00 2016-10-25 02:38:33.912 299 11758.68 288.13 52455.17 88888.00 2016-10-25 02:38:34.412 299 11758.74 288.15 52455.22 88888.00 2016-10-25 02:38:34.912 299 11758.75 288.16 52455.25 88888.00 2016-10-25 02:38:35.412 299 11758.84 288.16 52455.27 88888.00 2016-10-25 02:38:35.912 299 11758.89 288.14 52455.27 88888.00 2016-10-25 02:38:36.412 299 11758.96 288.18 52455.33 88888.00 2016-10-25 02:38:36.912 299 11759.01 288.28 52455.36 88888.00 2016-10-25 02:38:37.412 299 11759.03 288.34 52455.42 88888.00 2016-10-25 02:38:37.912 299 11759.10 288.42 52455.45 88888.00 2016-10-25 02:38:38.412 299 11759.15 288.40 52455.48 88888.00 2016-10-25 02:38:38.912 299 11759.19 288.43 52455.50 88888.00 2016-10-25 02:38:39.412 299 11759.23 288.48 52455.57 88888.00 2016-10-25 02:38:39.912 299 11759.19 288.52 52455.65 88888.00 2016-10-25 02:38:40.412 299 11759.19 288.55 52455.73 88888.00 2016-10-25 02:38:40.912 299 11759.24 288.54 52455.71 88888.00 2016-10-25 02:38:41.412 299 11759.31 288.59 52455.73 88888.00 2016-10-25 02:38:41.912 299 11759.39 288.69 52455.74 88888.00 2016-10-25 02:38:42.412 299 11759.45 288.73 52455.78 88888.00 2016-10-25 02:38:42.912 299 11759.51 288.76 52455.85 88888.00 2016-10-25 02:38:43.412 299 11759.57 288.80 52455.88 88888.00 2016-10-25 02:38:43.912 299 11759.62 288.86 52455.94 88888.00 2016-10-25 02:38:44.412 299 11759.67 288.88 52455.97 88888.00 2016-10-25 02:38:44.912 299 11759.70 288.92 52456.02 88888.00 2016-10-25 02:38:45.412 299 11759.72 288.96 52456.05 88888.00 2016-10-25 02:38:45.912 299 11759.76 288.98 52456.11 88888.00 2016-10-25 02:38:46.412 299 11759.81 289.03 52456.17 88888.00 2016-10-25 02:38:46.912 299 11759.88 289.09 52456.21 88888.00 2016-10-25 02:38:47.412 299 11759.90 289.10 52456.24 88888.00 2016-10-25 02:38:47.912 299 11759.93 289.13 52456.28 88888.00 2016-10-25 02:38:48.412 299 11759.95 289.11 52456.28 88888.00 2016-10-25 02:38:48.912 299 11759.94 289.11 52456.30 88888.00 2016-10-25 02:38:49.412 299 11759.94 289.15 52456.33 88888.00 2016-10-25 02:38:49.912 299 11759.98 289.16 52456.36 88888.00 2016-10-25 02:38:50.412 299 11760.00 289.20 52456.37 88888.00 2016-10-25 02:38:50.912 299 11759.99 289.27 52456.42 88888.00 2016-10-25 02:38:51.412 299 11760.05 289.27 52456.46 88888.00 2016-10-25 02:38:51.912 299 11760.09 289.29 52456.50 88888.00 2016-10-25 02:38:52.412 299 11760.10 289.27 52456.55 88888.00 2016-10-25 02:38:52.912 299 11760.11 289.22 52456.56 88888.00 2016-10-25 02:38:53.412 299 11760.11 289.27 52456.61 88888.00 2016-10-25 02:38:53.912 299 11760.17 289.31 52456.65 88888.00 2016-10-25 02:38:54.412 299 11760.20 289.31 52456.67 88888.00 2016-10-25 02:38:54.912 299 11760.24 289.30 52456.70 88888.00 2016-10-25 02:38:55.412 299 11760.27 289.28 52456.72 88888.00 2016-10-25 02:38:55.912 299 11760.28 289.30 52456.74 88888.00 2016-10-25 02:38:56.412 299 11760.29 289.34 52456.80 88888.00 2016-10-25 02:38:56.912 299 11760.30 289.35 52456.84 88888.00 2016-10-25 02:38:57.412 299 11760.30 289.37 52456.88 88888.00 2016-10-25 02:38:57.912 299 11760.33 289.37 52456.89 88888.00 2016-10-25 02:38:58.412 299 11760.35 289.34 52456.90 88888.00 2016-10-25 02:38:58.912 299 11760.35 289.37 52456.95 88888.00 2016-10-25 02:38:59.412 299 11760.36 289.36 52456.99 88888.00 2016-10-25 02:38:59.912 299 11760.40 289.30 52457.02 88888.00 2016-10-25 02:39:00.412 299 11760.44 289.36 52457.07 88888.00 2016-10-25 02:39:00.912 299 11760.42 289.40 52457.09 88888.00 2016-10-25 02:39:01.412 299 11760.45 289.44 52457.11 88888.00 2016-10-25 02:39:01.912 299 11760.44 289.48 52457.14 88888.00 2016-10-25 02:39:02.412 299 11760.45 289.47 52457.17 88888.00 2016-10-25 02:39:02.912 299 11760.45 289.44 52457.21 88888.00 2016-10-25 02:39:03.412 299 11760.41 289.44 52457.28 88888.00 2016-10-25 02:39:03.912 299 11760.38 289.42 52457.33 88888.00 2016-10-25 02:39:04.412 299 11760.45 289.40 52457.37 88888.00 2016-10-25 02:39:04.912 299 11760.51 289.40 52457.38 88888.00 2016-10-25 02:39:05.412 299 11760.58 289.46 52457.39 88888.00 2016-10-25 02:39:05.912 299 11760.58 289.47 52457.43 88888.00 2016-10-25 02:39:06.412 299 11760.54 289.50 52457.49 88888.00 2016-10-25 02:39:06.912 299 11760.54 289.54 52457.51 88888.00 2016-10-25 02:39:07.412 299 11760.58 289.56 52457.53 88888.00 2016-10-25 02:39:07.912 299 11760.58 289.51 52457.59 88888.00 2016-10-25 02:39:08.412 299 11760.60 289.55 52457.61 88888.00 2016-10-25 02:39:08.912 299 11760.62 289.57 52457.64 88888.00 2016-10-25 02:39:09.412 299 11760.64 289.58 52457.67 88888.00 2016-10-25 02:39:09.912 299 11760.67 289.54 52457.70 88888.00 2016-10-25 02:39:10.412 299 11760.68 289.55 52457.77 88888.00 2016-10-25 02:39:10.912 299 11760.68 289.55 52457.80 88888.00 2016-10-25 02:39:11.412 299 11760.68 289.52 52457.81 88888.00 2016-10-25 02:39:11.912 299 11760.71 289.55 52457.81 88888.00 2016-10-25 02:39:12.412 299 11760.71 289.55 52457.82 88888.00 2016-10-25 02:39:12.912 299 11760.68 289.54 52457.86 88888.00 2016-10-25 02:39:13.412 299 11760.70 289.59 52457.90 88888.00 2016-10-25 02:39:13.912 299 11760.69 289.62 52457.96 88888.00 2016-10-25 02:39:14.412 299 11760.70 289.60 52457.98 88888.00 2016-10-25 02:39:14.912 299 11760.71 289.61 52458.02 88888.00 2016-10-25 02:39:15.412 299 11760.73 289.61 52458.02 88888.00 2016-10-25 02:39:15.912 299 11760.71 289.55 52458.05 88888.00 2016-10-25 02:39:16.412 299 11760.68 289.56 52458.08 88888.00 2016-10-25 02:39:16.912 299 11760.65 289.59 52458.13 88888.00 2016-10-25 02:39:17.412 299 11760.69 289.61 52458.18 88888.00 2016-10-25 02:39:17.912 299 11760.74 289.60 52458.17 88888.00 2016-10-25 02:39:18.412 299 11760.71 289.64 52458.17 88888.00 2016-10-25 02:39:18.912 299 11760.69 289.66 52458.17 88888.00 2016-10-25 02:39:19.412 299 11760.70 289.69 52458.25 88888.00 2016-10-25 02:39:19.912 299 11760.68 289.71 52458.30 88888.00 2016-10-25 02:39:20.412 299 11760.76 289.70 52458.23 88888.00 2016-10-25 02:39:20.912 299 11760.80 289.71 52458.27 88888.00 2016-10-25 02:39:21.412 299 11760.74 289.74 52458.35 88888.00 2016-10-25 02:39:21.912 299 11760.71 289.77 52458.39 88888.00 2016-10-25 02:39:22.412 299 11760.77 289.76 52458.36 88888.00 2016-10-25 02:39:22.912 299 11760.81 289.75 52458.36 88888.00 2016-10-25 02:39:23.412 299 11760.90 289.77 52458.36 88888.00 2016-10-25 02:39:23.912 299 11760.93 289.75 52458.38 88888.00 2016-10-25 02:39:24.412 299 11760.96 289.74 52458.41 88888.00 2016-10-25 02:39:24.912 299 11760.99 289.74 52458.46 88888.00 2016-10-25 02:39:25.412 299 11760.99 289.76 52458.49 88888.00 2016-10-25 02:39:25.912 299 11760.96 289.78 52458.51 88888.00 2016-10-25 02:39:26.412 299 11760.91 289.80 52458.55 88888.00 2016-10-25 02:39:26.912 299 11760.95 289.78 52458.56 88888.00 2016-10-25 02:39:27.412 299 11760.97 289.75 52458.59 88888.00 2016-10-25 02:39:27.912 299 11760.90 289.77 52458.62 88888.00 2016-10-25 02:39:28.412 299 11760.90 289.75 52458.62 88888.00 2016-10-25 02:39:28.912 299 11760.90 289.77 52458.64 88888.00 2016-10-25 02:39:29.412 299 11760.86 289.77 52458.62 88888.00 2016-10-25 02:39:29.912 299 11760.85 289.78 52458.61 88888.00 2016-10-25 02:39:30.412 299 11760.86 289.79 52458.60 88888.00 2016-10-25 02:39:30.912 299 11760.86 289.77 52458.62 88888.00 2016-10-25 02:39:31.412 299 11760.85 289.75 52458.61 88888.00 2016-10-25 02:39:31.912 299 11760.82 289.74 52458.65 88888.00 2016-10-25 02:39:32.412 299 11760.85 289.78 52458.65 88888.00 2016-10-25 02:39:32.912 299 11760.86 289.77 52458.66 88888.00 2016-10-25 02:39:33.412 299 11760.81 289.70 52458.67 88888.00 2016-10-25 02:39:33.912 299 11760.80 289.73 52458.68 88888.00 2016-10-25 02:39:34.412 299 11760.80 289.70 52458.66 88888.00 2016-10-25 02:39:34.912 299 11760.74 289.69 52458.71 88888.00 2016-10-25 02:39:35.412 299 11760.62 289.73 52458.77 88888.00 2016-10-25 02:39:35.912 299 11760.52 289.73 52458.87 88888.00 2016-10-25 02:39:36.412 299 11760.52 289.65 52458.87 88888.00 2016-10-25 02:39:36.912 299 11760.51 289.62 52458.90 88888.00 2016-10-25 02:39:37.412 299 11760.43 289.62 52458.94 88888.00 2016-10-25 02:39:37.912 299 11760.46 289.67 52458.94 88888.00 2016-10-25 02:39:38.412 299 11760.50 289.60 52458.91 88888.00 2016-10-25 02:39:38.912 299 11760.59 289.55 52458.82 88888.00 2016-10-25 02:39:39.412 299 11760.60 289.50 52458.80 88888.00 2016-10-25 02:39:39.912 299 11760.56 289.47 52458.84 88888.00 2016-10-25 02:39:40.412 299 11760.49 289.46 52458.86 88888.00 2016-10-25 02:39:40.912 299 11760.43 289.41 52458.87 88888.00 2016-10-25 02:39:41.412 299 11760.37 289.34 52458.93 88888.00 2016-10-25 02:39:41.912 299 11760.29 289.31 52459.04 88888.00 2016-10-25 02:39:42.412 299 11760.26 289.32 52459.05 88888.00 2016-10-25 02:39:42.912 299 11760.37 289.30 52458.94 88888.00 2016-10-25 02:39:43.412 299 11760.33 289.26 52458.97 88888.00 2016-10-25 02:39:43.912 299 11760.21 289.25 52458.95 88888.00 2016-10-25 02:39:44.412 299 11760.16 289.17 52458.94 88888.00 2016-10-25 02:39:44.912 299 11760.14 289.17 52458.93 88888.00 2016-10-25 02:39:45.412 299 11760.14 289.16 52458.94 88888.00 2016-10-25 02:39:45.912 299 11760.18 289.06 52458.88 88888.00 2016-10-25 02:39:46.412 299 11760.21 289.03 52458.83 88888.00 2016-10-25 02:39:46.912 299 11760.23 289.00 52458.77 88888.00 2016-10-25 02:39:47.412 299 11760.19 288.94 52458.80 88888.00 2016-10-25 02:39:47.912 299 11760.15 288.87 52458.78 88888.00 2016-10-25 02:39:48.412 299 11760.03 288.83 52458.78 88888.00 2016-10-25 02:39:48.912 299 11760.00 288.80 52458.79 88888.00 2016-10-25 02:39:49.412 299 11760.01 288.74 52458.79 88888.00 2016-10-25 02:39:49.912 299 11759.99 288.72 52458.84 88888.00 2016-10-25 02:39:50.412 299 11759.95 288.68 52458.86 88888.00 2016-10-25 02:39:50.912 299 11760.02 288.58 52458.76 88888.00 2016-10-25 02:39:51.412 299 11759.85 288.55 52458.84 88888.00 2016-10-25 02:39:51.912 299 11759.85 288.51 52458.84 88888.00 2016-10-25 02:39:52.412 299 11759.80 288.52 52458.86 88888.00 2016-10-25 02:39:52.912 299 11759.82 288.45 52458.79 88888.00 2016-10-25 02:39:53.412 299 11759.84 288.41 52458.79 88888.00 2016-10-25 02:39:53.912 299 11759.80 288.34 52458.83 88888.00 2016-10-25 02:39:54.412 299 11759.74 288.26 52458.78 88888.00 2016-10-25 02:39:54.912 299 11759.71 288.20 52458.77 88888.00 2016-10-25 02:39:55.412 299 11759.66 288.18 52458.76 88888.00 2016-10-25 02:39:55.912 299 11759.66 288.13 52458.67 88888.00 2016-10-25 02:39:56.412 299 11759.66 288.08 52458.64 88888.00 2016-10-25 02:39:56.912 299 11759.64 287.97 52458.65 88888.00 2016-10-25 02:39:57.412 299 11759.59 287.90 52458.66 88888.00 2016-10-25 02:39:57.912 299 11759.53 287.85 52458.65 88888.00 2016-10-25 02:39:58.412 299 11759.47 287.82 52458.62 88888.00 2016-10-25 02:39:58.912 299 11759.47 287.75 52458.64 88888.00 2016-10-25 02:39:59.412 299 11759.41 287.74 52458.66 88888.00 2016-10-25 02:39:59.912 299 11759.42 287.65 52458.59 88888.00 2016-10-25 02:40:00.412 299 11759.41 287.60 52458.56 88888.00 2016-10-25 02:40:00.912 299 11759.36 287.56 52458.51 88888.00 2016-10-25 02:40:01.412 299 11759.37 287.58 52458.52 88888.00 2016-10-25 02:40:01.912 299 11759.38 287.53 52458.51 88888.00 2016-10-25 02:40:02.412 299 11759.37 287.48 52458.46 88888.00 2016-10-25 02:40:02.912 299 11759.35 287.42 52458.44 88888.00 2016-10-25 02:40:03.412 299 11759.33 287.35 52458.40 88888.00 2016-10-25 02:40:03.912 299 11759.31 287.36 52458.40 88888.00 2016-10-25 02:40:04.412 299 11759.24 287.31 52458.42 88888.00 2016-10-25 02:40:04.912 299 11759.19 287.24 52458.41 88888.00 2016-10-25 02:40:05.412 299 11759.19 287.19 52458.36 88888.00 2016-10-25 02:40:05.912 299 11759.09 287.17 52458.39 88888.00 2016-10-25 02:40:06.412 299 11759.03 287.16 52458.39 88888.00 2016-10-25 02:40:06.912 299 11758.94 287.10 52458.39 88888.00 2016-10-25 02:40:07.412 299 11758.91 287.08 52458.38 88888.00 2016-10-25 02:40:07.912 299 11758.86 286.99 52458.40 88888.00 2016-10-25 02:40:08.412 299 11758.80 286.95 52458.40 88888.00 2016-10-25 02:40:08.912 299 11758.67 286.92 52458.46 88888.00 2016-10-25 02:40:09.412 299 11758.59 286.89 52458.50 88888.00 2016-10-25 02:40:09.912 299 11758.45 286.90 52458.51 88888.00 2016-10-25 02:40:10.412 299 11758.49 286.86 52458.42 88888.00 2016-10-25 02:40:10.912 299 11758.48 286.79 52458.39 88888.00 2016-10-25 02:40:11.412 299 11758.48 286.75 52458.38 88888.00 2016-10-25 02:40:11.912 299 11758.42 286.70 52458.36 88888.00 2016-10-25 02:40:12.412 299 11758.42 286.60 52458.30 88888.00 2016-10-25 02:40:12.912 299 11758.44 286.54 52458.22 88888.00 2016-10-25 02:40:13.412 299 11758.42 286.51 52458.16 88888.00 2016-10-25 02:40:13.912 299 11758.34 286.47 52458.16 88888.00 2016-10-25 02:40:14.412 299 11758.31 286.41 52458.14 88888.00 2016-10-25 02:40:14.912 299 11758.33 286.39 52458.13 88888.00 2016-10-25 02:40:15.412 299 11758.23 286.35 52458.14 88888.00 2016-10-25 02:40:15.912 299 11758.23 286.30 52458.11 88888.00 2016-10-25 02:40:16.412 299 11758.19 286.28 52458.11 88888.00 2016-10-25 02:40:16.912 299 11758.18 286.27 52458.11 88888.00 2016-10-25 02:40:17.412 299 11758.13 286.22 52458.08 88888.00 2016-10-25 02:40:17.912 299 11758.16 286.15 52458.03 88888.00 2016-10-25 02:40:18.412 299 11758.22 286.08 52457.92 88888.00 2016-10-25 02:40:18.912 299 11758.32 286.02 52457.90 88888.00 2016-10-25 02:40:19.412 299 11758.26 285.99 52457.87 88888.00 2016-10-25 02:40:19.912 299 11758.30 285.88 52457.81 88888.00 2016-10-25 02:40:20.412 299 11758.30 285.83 52457.80 88888.00 2016-10-25 02:40:20.912 299 11758.18 285.81 52457.80 88888.00 2016-10-25 02:40:21.412 299 11758.19 285.80 52457.78 88888.00 2016-10-25 02:40:21.912 299 11758.17 285.73 52457.74 88888.00 2016-10-25 02:40:22.412 299 11758.14 285.68 52457.72 88888.00 2016-10-25 02:40:22.912 299 11758.02 285.68 52457.77 88888.00 2016-10-25 02:40:23.412 299 11758.01 285.63 52457.76 88888.00 2016-10-25 02:40:23.912 299 11758.02 285.55 52457.74 88888.00 2016-10-25 02:40:24.412 299 11758.02 285.51 52457.70 88888.00 2016-10-25 02:40:24.912 299 11757.90 285.48 52457.74 88888.00 2016-10-25 02:40:25.412 299 11757.86 285.45 52457.70 88888.00 2016-10-25 02:40:25.912 299 11757.84 285.43 52457.67 88888.00 2016-10-25 02:40:26.412 299 11757.82 285.42 52457.68 88888.00 2016-10-25 02:40:26.912 299 11757.72 285.38 52457.67 88888.00 2016-10-25 02:40:27.412 299 11757.74 285.31 52457.64 88888.00 2016-10-25 02:40:27.912 299 11757.62 285.25 52457.64 88888.00 2016-10-25 02:40:28.412 299 11757.49 285.31 52457.76 88888.00 2016-10-25 02:40:28.912 299 11757.21 285.30 52457.91 88888.00 2016-10-25 02:40:29.412 299 11757.19 285.29 52457.89 88888.00 2016-10-25 02:40:29.912 299 11757.27 285.29 52457.81 88888.00 2016-10-25 02:40:30.412 299 11757.26 285.25 52457.80 88888.00 2016-10-25 02:40:30.912 299 11757.37 285.24 52457.72 88888.00 2016-10-25 02:40:31.412 299 11757.38 285.15 52457.64 88888.00 2016-10-25 02:40:31.912 299 11757.37 285.11 52457.59 88888.00 2016-10-25 02:40:32.412 299 11757.43 285.10 52457.56 88888.00 2016-10-25 02:40:32.912 299 11757.37 285.02 52457.55 88888.00 2016-10-25 02:40:33.412 299 11757.46 285.05 52457.51 88888.00 2016-10-25 02:40:33.912 299 11757.46 285.01 52457.46 88888.00 2016-10-25 02:40:34.412 299 11757.37 284.89 52457.46 88888.00 2016-10-25 02:40:34.912 299 11757.42 284.92 52457.36 88888.00 2016-10-25 02:40:35.412 299 11757.37 284.86 52457.35 88888.00 2016-10-25 02:40:35.912 299 11757.28 284.81 52457.37 88888.00 2016-10-25 02:40:36.412 299 11757.33 284.83 52457.39 88888.00 2016-10-25 02:40:36.912 299 11757.31 284.77 52457.39 88888.00 2016-10-25 02:40:37.412 299 11757.23 284.74 52457.37 88888.00 2016-10-25 02:40:37.912 299 11757.29 284.72 52457.33 88888.00 2016-10-25 02:40:38.412 299 11757.28 284.67 52457.26 88888.00 2016-10-25 02:40:38.912 299 11757.18 284.56 52457.24 88888.00 2016-10-25 02:40:39.412 299 11757.17 284.57 52457.18 88888.00 2016-10-25 02:40:39.912 299 11757.27 284.60 52457.14 88888.00 2016-10-25 02:40:40.412 299 11757.28 284.51 52457.11 88888.00 2016-10-25 02:40:40.912 299 11757.21 284.42 52457.07 88888.00 2016-10-25 02:40:41.412 299 11757.28 284.42 52457.03 88888.00 2016-10-25 02:40:41.912 299 11757.29 284.41 52457.02 88888.00 2016-10-25 02:40:42.413 299 11757.21 284.32 52456.98 88888.00 2016-10-25 02:40:42.913 299 11757.13 284.28 52456.98 88888.00 2016-10-25 02:40:43.413 299 11757.10 284.27 52456.98 88888.00 2016-10-25 02:40:43.913 299 11757.14 284.29 52456.98 88888.00 2016-10-25 02:40:44.413 299 11757.11 284.21 52456.94 88888.00 2016-10-25 02:40:44.913 299 11756.96 284.15 52456.98 88888.00 2016-10-25 02:40:45.413 299 11756.91 284.14 52456.98 88888.00 2016-10-25 02:40:45.913 299 11757.02 284.16 52456.90 88888.00 2016-10-25 02:40:46.413 299 11757.12 284.16 52456.83 88888.00 2016-10-25 02:40:46.913 299 11757.03 284.13 52456.82 88888.00 2016-10-25 02:40:47.413 299 11756.93 284.05 52456.76 88888.00 2016-10-25 02:40:47.913 299 11756.95 283.95 52456.71 88888.00 2016-10-25 02:40:48.413 299 11757.05 283.90 52456.68 88888.00 2016-10-25 02:40:48.913 299 11757.11 283.92 52456.68 88888.00 2016-10-25 02:40:49.413 299 11757.16 283.90 52456.65 88888.00 2016-10-25 02:40:49.913 299 11757.09 283.82 52456.62 88888.00 2016-10-25 02:40:50.413 299 11756.92 283.73 52456.64 88888.00 2016-10-25 02:40:50.913 299 11756.88 283.69 52456.63 88888.00 2016-10-25 02:40:51.413 299 11756.99 283.65 52456.51 88888.00 2016-10-25 02:40:51.913 299 11756.83 283.72 52456.62 88888.00 2016-10-25 02:40:52.413 299 11756.81 283.72 52456.67 88888.00 2016-10-25 02:40:52.913 299 11756.78 283.68 52456.66 88888.00 2016-10-25 02:40:53.413 299 11756.76 283.61 52456.64 88888.00 2016-10-25 02:40:53.913 299 11756.75 283.56 52456.61 88888.00 2016-10-25 02:40:54.413 299 11756.76 283.48 52456.56 88888.00 2016-10-25 02:40:54.913 299 11756.70 283.46 52456.56 88888.00 2016-10-25 02:40:55.413 299 11756.65 283.36 52456.56 88888.00 2016-10-25 02:40:55.913 299 11756.57 283.35 52456.56 88888.00 2016-10-25 02:40:56.413 299 11756.52 283.31 52456.54 88888.00 2016-10-25 02:40:56.913 299 11756.30 283.27 52456.66 88888.00 2016-10-25 02:40:57.413 299 11756.28 283.25 52456.75 88888.00 2016-10-25 02:40:57.913 299 11756.65 283.14 52456.49 88888.00 2016-10-25 02:40:58.413 299 11756.87 283.10 52456.29 88888.00 2016-10-25 02:40:58.913 299 11756.92 283.01 52456.19 88888.00 2016-10-25 02:40:59.413 299 11756.95 282.92 52456.12 88888.00 2016-10-25 02:40:59.913 299 11756.93 282.88 52456.12 88888.00 2016-10-25 02:41:00.413 299 11756.92 282.86 52456.14 88888.00 2016-10-25 02:41:00.913 299 11756.96 282.82 52456.08 88888.00 2016-10-25 02:41:01.413 299 11757.00 282.76 52456.03 88888.00 2016-10-25 02:41:01.913 299 11757.01 282.73 52456.00 88888.00 2016-10-25 02:41:02.413 299 11756.98 282.68 52456.02 88888.00 2016-10-25 02:41:02.913 299 11756.93 282.66 52456.06 88888.00 2016-10-25 02:41:03.413 299 11756.95 282.67 52456.09 88888.00 2016-10-25 02:41:03.913 299 11757.02 282.61 52456.08 88888.00 2016-10-25 02:41:04.413 299 11757.00 282.59 52456.08 88888.00 2016-10-25 02:41:04.913 299 11756.90 282.60 52456.17 88888.00 2016-10-25 02:41:05.413 299 11756.93 282.54 52456.13 88888.00 2016-10-25 02:41:05.913 299 11757.02 282.50 52456.06 88888.00 2016-10-25 02:41:06.413 299 11757.03 282.50 52456.04 88888.00 2016-10-25 02:41:06.913 299 11757.01 282.52 52456.06 88888.00 2016-10-25 02:41:07.413 299 11757.05 282.46 52456.06 88888.00 2016-10-25 02:41:07.913 299 11757.10 282.42 52456.09 88888.00 2016-10-25 02:41:08.413 299 11757.08 282.43 52456.14 88888.00 2016-10-25 02:41:08.913 299 11757.00 282.43 52456.26 88888.00 2016-10-25 02:41:09.413 299 11756.99 282.40 52456.24 88888.00 2016-10-25 02:41:09.913 299 11757.07 282.33 52456.18 88888.00 2016-10-25 02:41:10.413 299 11757.07 282.32 52456.17 88888.00 2016-10-25 02:41:10.913 299 11757.01 282.34 52456.15 88888.00 2016-10-25 02:41:11.413 299 11756.99 282.30 52456.14 88888.00 2016-10-25 02:41:11.913 299 11757.02 282.27 52456.15 88888.00 2016-10-25 02:41:12.413 299 11757.18 282.15 52456.06 88888.00 2016-10-25 02:41:12.913 299 11757.22 282.05 52455.98 88888.00 2016-10-25 02:41:13.413 299 11757.28 282.01 52455.94 88888.00 2016-10-25 02:41:13.913 299 11757.23 281.99 52455.96 88888.00 2016-10-25 02:41:14.413 299 11757.20 281.95 52456.03 88888.00 2016-10-25 02:41:14.913 299 11757.23 281.92 52456.05 88888.00 2016-10-25 02:41:15.413 299 11757.33 281.91 52456.04 88888.00 2016-10-25 02:41:15.913 299 11757.37 281.91 52456.03 88888.00 2016-10-25 02:41:16.413 299 11757.40 281.85 52456.05 88888.00 2016-10-25 02:41:16.913 299 11757.45 281.83 52456.06 88888.00 2016-10-25 02:41:17.413 299 11757.51 281.82 52456.02 88888.00 2016-10-25 02:41:17.913 299 11757.54 281.81 52455.97 88888.00 2016-10-25 02:41:18.413 299 11757.62 281.80 52455.91 88888.00 2016-10-25 02:41:18.913 299 11757.60 281.75 52455.92 88888.00 2016-10-25 02:41:19.413 299 11757.55 281.72 52455.95 88888.00 2016-10-25 02:41:19.913 299 11757.52 281.69 52456.02 88888.00 2016-10-25 02:41:20.413 299 11757.42 281.66 52456.03 88888.00 2016-10-25 02:41:20.913 299 11757.39 281.55 52455.98 88888.00 2016-10-25 02:41:21.413 299 11757.40 281.57 52455.98 88888.00 2016-10-25 02:41:21.913 299 11757.47 281.60 52455.97 88888.00 2016-10-25 02:41:22.413 299 11757.56 281.54 52455.96 88888.00 2016-10-25 02:41:22.913 299 11757.64 281.47 52455.95 88888.00 2016-10-25 02:41:23.413 299 11757.75 281.46 52455.89 88888.00 2016-10-25 02:41:23.913 299 11757.83 281.46 52455.85 88888.00 2016-10-25 02:41:24.413 299 11757.87 281.48 52455.87 88888.00 2016-10-25 02:41:24.913 299 11757.88 281.46 52455.85 88888.00 2016-10-25 02:41:25.413 299 11757.84 281.47 52455.91 88888.00 2016-10-25 02:41:25.913 299 11757.83 281.43 52455.93 88888.00 2016-10-25 02:41:26.413 299 11757.96 281.35 52455.80 88888.00 2016-10-25 02:41:26.913 299 11758.04 281.32 52455.69 88888.00 2016-10-25 02:41:27.413 299 11758.21 281.26 52455.58 88888.00 2016-10-25 02:41:27.913 299 11758.26 281.23 52455.54 88888.00 2016-10-25 02:41:28.413 299 11758.27 281.21 52455.51 88888.00 2016-10-25 02:41:28.913 299 11758.28 281.14 52455.58 88888.00 2016-10-25 02:41:29.413 299 11758.28 281.11 52455.58 88888.00 2016-10-25 02:41:29.913 299 11758.22 281.06 52455.60 88888.00 2016-10-25 02:41:30.413 299 11758.19 281.02 52455.61 88888.00 2016-10-25 02:41:30.913 299 11758.21 281.02 52455.61 88888.00 2016-10-25 02:41:31.413 299 11758.34 280.99 52455.52 88888.00 2016-10-25 02:41:31.913 299 11758.48 280.97 52455.45 88888.00 2016-10-25 02:41:32.413 299 11758.52 280.99 52455.49 88888.00 2016-10-25 02:41:32.913 299 11758.48 281.03 52455.57 88888.00 2016-10-25 02:41:33.413 299 11758.36 281.01 52455.64 88888.00 2016-10-25 02:41:33.913 299 11758.34 280.96 52455.66 88888.00 2016-10-25 02:41:34.413 299 11758.37 280.96 52455.65 88888.00 2016-10-25 02:41:34.913 299 11758.36 281.02 52455.69 88888.00 2016-10-25 02:41:35.413 299 11758.34 280.98 52455.66 88888.00 2016-10-25 02:41:35.913 299 11758.30 280.96 52455.65 88888.00 2016-10-25 02:41:36.413 299 11758.25 280.94 52455.65 88888.00 2016-10-25 02:41:36.913 299 11758.19 280.87 52455.64 88888.00 2016-10-25 02:41:37.413 299 11758.19 280.77 52455.61 88888.00 2016-10-25 02:41:37.913 299 11758.18 280.72 52455.64 88888.00 2016-10-25 02:41:38.413 299 11758.22 280.67 52455.65 88888.00 2016-10-25 02:41:38.913 299 11758.32 280.66 52455.58 88888.00 2016-10-25 02:41:39.413 299 11758.36 280.66 52455.59 88888.00 2016-10-25 02:41:39.913 299 11758.35 280.62 52455.58 88888.00 2016-10-25 02:41:40.413 299 11758.43 280.56 52455.51 88888.00 2016-10-25 02:41:40.913 299 11758.47 280.54 52455.45 88888.00 2016-10-25 02:41:41.413 299 11758.23 280.48 52455.54 88888.00 2016-10-25 02:41:41.913 299 11758.13 280.39 52455.58 88888.00 2016-10-25 02:41:42.413 299 11758.17 280.33 52455.53 88888.00 2016-10-25 02:41:42.913 299 11758.31 280.33 52455.50 88888.00 2016-10-25 02:41:43.413 299 11758.37 280.27 52455.48 88888.00 2016-10-25 02:41:43.913 299 11758.36 280.24 52455.44 88888.00 2016-10-25 02:41:44.413 299 11758.33 280.17 52455.44 88888.00 2016-10-25 02:41:44.913 299 11758.31 280.12 52455.41 88888.00 2016-10-25 02:41:45.413 299 11758.30 280.08 52455.41 88888.00 2016-10-25 02:41:45.913 299 11758.36 280.08 52455.43 88888.00 2016-10-25 02:41:46.413 299 11758.37 280.09 52455.40 88888.00 2016-10-25 02:41:46.913 299 11758.30 280.08 52455.36 88888.00 2016-10-25 02:41:47.413 299 11758.22 280.00 52455.36 88888.00 2016-10-25 02:41:47.913 299 11758.21 279.87 52455.35 88888.00 2016-10-25 02:41:48.413 299 11758.28 279.81 52455.36 88888.00 2016-10-25 02:41:48.913 299 11758.35 279.87 52455.34 88888.00 2016-10-25 02:41:49.413 299 11758.34 279.81 52455.29 88888.00 2016-10-25 02:41:49.913 299 11758.23 279.69 52455.32 88888.00 2016-10-25 02:41:50.413 299 11758.25 279.60 52455.29 88888.00 2016-10-25 02:41:50.913 299 11758.34 279.60 52455.30 88888.00 2016-10-25 02:41:51.413 299 11758.30 279.58 52455.30 88888.00 2016-10-25 02:41:51.913 299 11758.19 279.44 52455.26 88888.00 2016-10-25 02:41:52.413 299 11758.24 279.46 52455.27 88888.00 2016-10-25 02:41:52.913 299 11758.24 279.50 52455.29 88888.00 2016-10-25 02:41:53.413 299 11758.10 279.38 52455.27 88888.00 2016-10-25 02:41:53.913 299 11758.16 279.24 52455.27 88888.00 2016-10-25 02:41:54.413 299 11758.22 279.24 52455.26 88888.00 2016-10-25 02:41:54.913 299 11758.10 279.20 52455.25 88888.00 2016-10-25 02:41:55.413 299 11758.05 279.13 52455.27 88888.00 2016-10-25 02:41:55.913 299 11758.02 279.17 52455.29 88888.00 2016-10-25 02:41:56.413 299 11757.97 279.11 52455.26 88888.00 2016-10-25 02:41:56.913 299 11758.01 279.08 52455.30 88888.00 2016-10-25 02:41:57.413 299 11758.07 279.11 52455.23 88888.00 2016-10-25 02:41:57.913 299 11758.09 278.98 52455.15 88888.00 2016-10-25 02:41:58.413 299 11758.09 278.93 52455.17 88888.00 2016-10-25 02:41:58.913 299 11757.98 278.94 52455.22 88888.00 2016-10-25 02:41:59.413 299 11757.92 278.88 52455.18 88888.00 2016-10-25 02:41:59.913 299 11757.98 278.85 52455.16 88888.00 2016-10-25 02:42:00.413 299 11757.90 278.75 52455.09 88888.00 2016-10-25 02:42:00.913 299 11757.90 278.71 52455.07 88888.00 2016-10-25 02:42:01.413 299 11757.88 278.67 52455.07 88888.00 2016-10-25 02:42:01.913 299 11757.86 278.64 52455.07 88888.00 2016-10-25 02:42:02.413 299 11757.87 278.61 52455.07 88888.00 2016-10-25 02:42:02.913 299 11757.83 278.55 52455.05 88888.00 2016-10-25 02:42:03.413 299 11757.83 278.61 52455.05 88888.00 2016-10-25 02:42:03.913 299 11757.73 278.56 52455.05 88888.00 2016-10-25 02:42:04.413 299 11757.73 278.55 52455.09 88888.00 2016-10-25 02:42:04.913 299 11757.66 278.46 52455.15 88888.00 2016-10-25 02:42:05.413 299 11757.74 278.47 52455.09 88888.00 2016-10-25 02:42:05.913 299 11757.78 278.36 52455.01 88888.00 2016-10-25 02:42:06.413 299 11757.82 278.34 52454.98 88888.00 2016-10-25 02:42:06.913 299 11757.75 278.31 52454.97 88888.00 2016-10-25 02:42:07.413 299 11757.79 278.32 52454.95 88888.00 2016-10-25 02:42:07.913 299 11757.73 278.26 52454.91 88888.00 2016-10-25 02:42:08.413 299 11757.77 278.18 52454.90 88888.00 2016-10-25 02:42:08.913 299 11757.73 278.16 52454.89 88888.00 2016-10-25 02:42:09.413 299 11757.75 278.14 52454.92 88888.00 2016-10-25 02:42:09.913 299 11757.66 278.08 52454.97 88888.00 2016-10-25 02:42:10.413 299 11757.64 278.07 52454.95 88888.00 2016-10-25 02:42:10.913 299 11757.69 277.99 52454.89 88888.00 2016-10-25 02:42:11.413 299 11757.67 277.98 52454.88 88888.00 2016-10-25 02:42:11.913 299 11757.57 277.98 52454.98 88888.00 2016-10-25 02:42:12.413 299 11757.46 277.93 52454.99 88888.00 2016-10-25 02:42:12.913 299 11757.47 277.92 52454.96 88888.00 2016-10-25 02:42:13.413 299 11757.56 277.88 52454.92 88888.00 2016-10-25 02:42:13.913 299 11757.60 277.85 52454.87 88888.00 2016-10-25 02:42:14.413 299 11757.57 277.82 52454.86 88888.00 2016-10-25 02:42:14.913 299 11757.57 277.79 52454.88 88888.00 2016-10-25 02:42:15.413 299 11757.61 277.72 52454.86 88888.00 2016-10-25 02:42:15.913 299 11757.57 277.64 52454.83 88888.00 2016-10-25 02:42:16.413 299 11757.48 277.63 52454.89 88888.00 2016-10-25 02:42:16.913 299 11757.53 277.56 52454.87 88888.00 2016-10-25 02:42:17.413 299 11757.47 277.53 52454.88 88888.00 2016-10-25 02:42:17.913 299 11757.47 277.54 52454.89 88888.00 2016-10-25 02:42:18.413 299 11757.47 277.52 52454.89 88888.00 2016-10-25 02:42:18.913 299 11757.44 277.49 52454.88 88888.00 2016-10-25 02:42:19.413 299 11757.47 277.45 52454.82 88888.00 2016-10-25 02:42:19.913 299 11757.49 277.40 52454.77 88888.00 2016-10-25 02:42:20.413 299 11757.47 277.41 52454.76 88888.00 2016-10-25 02:42:20.913 299 11757.49 277.41 52454.77 88888.00 2016-10-25 02:42:21.413 299 11757.52 277.37 52454.78 88888.00 2016-10-25 02:42:21.913 299 11757.53 277.35 52454.76 88888.00 2016-10-25 02:42:22.413 299 11757.54 277.35 52454.74 88888.00 2016-10-25 02:42:22.913 299 11757.56 277.34 52454.70 88888.00 2016-10-25 02:42:23.413 299 11757.62 277.30 52454.64 88888.00 2016-10-25 02:42:23.913 299 11757.64 277.26 52454.63 88888.00 2016-10-25 02:42:24.413 299 11757.57 277.26 52454.71 88888.00 2016-10-25 02:42:24.913 299 11757.43 277.26 52454.76 88888.00 2016-10-25 02:42:25.413 299 11757.45 277.21 52454.70 88888.00 2016-10-25 02:42:25.913 299 11757.51 277.19 52454.62 88888.00 2016-10-25 02:42:26.413 299 11757.60 277.18 52454.57 88888.00 2016-10-25 02:42:26.913 299 11757.57 277.21 52454.62 88888.00 2016-10-25 02:42:27.413 299 11757.70 277.23 52454.52 88888.00 2016-10-25 02:42:27.913 299 11757.70 277.27 52454.53 88888.00 2016-10-25 02:42:28.413 299 11757.70 277.23 52454.48 88888.00 2016-10-25 02:42:28.913 299 11757.69 277.20 52454.52 88888.00 2016-10-25 02:42:29.413 299 11757.56 277.16 52454.59 88888.00 2016-10-25 02:42:29.913 299 11757.56 277.14 52454.60 88888.00 2016-10-25 02:42:30.413 299 11757.53 277.17 52454.65 88888.00 2016-10-25 02:42:30.913 299 11757.44 277.19 52454.69 88888.00 2016-10-25 02:42:31.413 299 11757.47 277.18 52454.69 88888.00 2016-10-25 02:42:31.913 299 11757.52 277.16 52454.70 88888.00 2016-10-25 02:42:32.413 299 11757.52 277.16 52454.68 88888.00 2016-10-25 02:42:32.913 299 11757.53 277.16 52454.69 88888.00 2016-10-25 02:42:33.413 299 11757.58 277.17 52454.69 88888.00 2016-10-25 02:42:33.913 299 11757.60 277.17 52454.66 88888.00 2016-10-25 02:42:34.413 299 11757.61 277.17 52454.66 88888.00 2016-10-25 02:42:34.913 299 11757.60 277.15 52454.72 88888.00 2016-10-25 02:42:35.413 299 11757.62 277.10 52454.69 88888.00 2016-10-25 02:42:35.913 299 11757.56 277.09 52454.69 88888.00 2016-10-25 02:42:36.413 299 11757.63 277.09 52454.65 88888.00 2016-10-25 02:42:36.913 299 11757.72 277.09 52454.65 88888.00 2016-10-25 02:42:37.413 299 11757.80 277.01 52454.64 88888.00 2016-10-25 02:42:37.913 299 11757.89 277.04 52454.63 88888.00 2016-10-25 02:42:38.413 299 11757.97 277.00 52454.62 88888.00 2016-10-25 02:42:38.913 299 11757.99 276.97 52454.57 88888.00 2016-10-25 02:42:39.413 299 11758.02 276.99 52454.54 88888.00 2016-10-25 02:42:39.913 299 11758.04 276.97 52454.54 88888.00 2016-10-25 02:42:40.413 299 11758.05 277.00 52454.55 88888.00 2016-10-25 02:42:40.913 299 11758.10 277.02 52454.54 88888.00 2016-10-25 02:42:41.413 299 11758.10 276.99 52454.53 88888.00 2016-10-25 02:42:41.913 299 11758.12 276.94 52454.53 88888.00 2016-10-25 02:42:42.413 299 11758.10 276.91 52454.51 88888.00 2016-10-25 02:42:42.913 299 11758.10 276.89 52454.53 88888.00 2016-10-25 02:42:43.413 299 11758.17 276.89 52454.56 88888.00 2016-10-25 02:42:43.913 299 11758.15 276.86 52454.56 88888.00 2016-10-25 02:42:44.413 299 11758.14 276.82 52454.55 88888.00 2016-10-25 02:42:44.913 299 11758.22 276.78 52454.51 88888.00 2016-10-25 02:42:45.413 299 11758.26 276.79 52454.48 88888.00 2016-10-25 02:42:45.913 299 11758.27 276.79 52454.48 88888.00 2016-10-25 02:42:46.413 299 11758.30 276.76 52454.53 88888.00 2016-10-25 02:42:46.913 299 11758.28 276.75 52454.53 88888.00 2016-10-25 02:42:47.413 299 11758.31 276.72 52454.50 88888.00 2016-10-25 02:42:47.913 299 11758.32 276.75 52454.48 88888.00 2016-10-25 02:42:48.413 299 11758.34 276.71 52454.48 88888.00 2016-10-25 02:42:48.913 299 11758.32 276.68 52454.47 88888.00 2016-10-25 02:42:49.413 299 11758.36 276.68 52454.46 88888.00 2016-10-25 02:42:49.913 299 11758.37 276.71 52454.48 88888.00 2016-10-25 02:42:50.413 299 11758.37 276.63 52454.51 88888.00 2016-10-25 02:42:50.913 299 11758.41 276.57 52454.52 88888.00 2016-10-25 02:42:51.413 299 11758.40 276.56 52454.54 88888.00 2016-10-25 02:42:51.913 299 11758.41 276.56 52454.53 88888.00 2016-10-25 02:42:52.413 299 11758.50 276.57 52454.50 88888.00 2016-10-25 02:42:52.913 299 11758.50 276.55 52454.46 88888.00 2016-10-25 02:42:53.413 299 11758.50 276.52 52454.46 88888.00 2016-10-25 02:42:53.913 299 11758.50 276.48 52454.50 88888.00 2016-10-25 02:42:54.413 299 11758.50 276.47 52454.50 88888.00 2016-10-25 02:42:54.913 299 11758.53 276.41 52454.45 88888.00 2016-10-25 02:42:55.413 299 11758.52 276.41 52454.45 88888.00 2016-10-25 02:42:55.913 299 11758.50 276.44 52454.44 88888.00 2016-10-25 02:42:56.413 299 11758.54 276.47 52454.42 88888.00 2016-10-25 02:42:56.913 299 11758.51 276.41 52454.41 88888.00 2016-10-25 02:42:57.413 299 11758.51 276.40 52454.43 88888.00 2016-10-25 02:42:57.913 299 11758.56 276.38 52454.42 88888.00 2016-10-25 02:42:58.413 299 11758.59 276.32 52454.36 88888.00 2016-10-25 02:42:58.913 299 11758.60 276.31 52454.36 88888.00 2016-10-25 02:42:59.413 299 11758.65 276.32 52454.37 88888.00 2016-10-25 02:42:59.913 299 11758.61 276.30 52454.41 88888.00 2016-10-25 02:43:00.413 299 11758.53 276.30 52454.44 88888.00 2016-10-25 02:43:00.913 299 11758.56 276.26 52454.42 88888.00 2016-10-25 02:43:01.413 299 11758.59 276.24 52454.42 88888.00 2016-10-25 02:43:01.913 299 11758.62 276.27 52454.43 88888.00 2016-10-25 02:43:02.413 299 11758.60 276.23 52454.41 88888.00 2016-10-25 02:43:02.913 299 11758.62 276.19 52454.43 88888.00 2016-10-25 02:43:03.413 299 11758.67 276.15 52454.43 88888.00 2016-10-25 02:43:03.913 299 11758.69 276.13 52454.43 88888.00 2016-10-25 02:43:04.413 299 11758.62 276.13 52454.45 88888.00 2016-10-25 02:43:04.913 299 11758.62 276.13 52454.43 88888.00 2016-10-25 02:43:05.413 299 11758.63 276.11 52454.44 88888.00 2016-10-25 02:43:05.913 299 11758.60 276.11 52454.46 88888.00 2016-10-25 02:43:06.413 299 11758.37 276.09 52454.59 88888.00 2016-10-25 02:43:06.913 299 11758.25 276.05 52454.68 88888.00 2016-10-25 02:43:07.413 299 11758.31 276.07 52454.60 88888.00 2016-10-25 02:43:07.913 299 11758.37 276.04 52454.53 88888.00 2016-10-25 02:43:08.413 299 11758.43 276.00 52454.52 88888.00 2016-10-25 02:43:08.913 299 11758.43 275.97 52454.52 88888.00 2016-10-25 02:43:09.413 299 11758.44 275.93 52454.51 88888.00 2016-10-25 02:43:09.913 299 11758.48 275.91 52454.45 88888.00 2016-10-25 02:43:10.413 299 11758.45 275.89 52454.44 88888.00 2016-10-25 02:43:10.913 299 11758.33 275.86 52454.57 88888.00 2016-10-25 02:43:11.413 299 11758.50 275.82 52454.46 88888.00 2016-10-25 02:43:11.913 299 11758.59 275.78 52454.36 88888.00 2016-10-25 02:43:12.413 299 11758.63 275.78 52454.35 88888.00 2016-10-25 02:43:12.913 299 11758.72 275.78 52454.33 88888.00 2016-10-25 02:43:13.413 299 11758.75 275.78 52454.29 88888.00 2016-10-25 02:43:13.913 299 11758.76 275.76 52454.30 88888.00 2016-10-25 02:43:14.413 299 11758.14 275.88 52454.77 88888.00 2016-10-25 02:43:14.913 299 11757.64 275.98 52455.12 88888.00 2016-10-25 02:43:15.413 299 11757.69 275.94 52455.13 88888.00 2016-10-25 02:43:15.913 299 11757.79 275.89 52455.06 88888.00 2016-10-25 02:43:16.413 299 11757.82 275.83 52454.97 88888.00 2016-10-25 02:43:16.913 299 11757.72 275.81 52454.98 88888.00 2016-10-25 02:43:17.413 299 11757.77 275.76 52454.97 88888.00 2016-10-25 02:43:17.913 299 11757.86 275.75 52454.97 88888.00 2016-10-25 02:43:18.413 299 11757.91 275.69 52454.97 88888.00 2016-10-25 02:43:18.913 299 11757.91 275.64 52454.95 88888.00 2016-10-25 02:43:19.413 299 11757.95 275.65 52454.92 88888.00 2016-10-25 02:43:19.913 299 11758.08 275.63 52454.85 88888.00 2016-10-25 02:43:20.413 299 11758.18 275.54 52454.76 88888.00 2016-10-25 02:43:20.913 299 11758.19 275.51 52454.77 88888.00 2016-10-25 02:43:21.413 299 11758.09 275.47 52454.89 88888.00 2016-10-25 02:43:21.913 299 11758.02 275.45 52454.96 88888.00 2016-10-25 02:43:22.413 299 11757.91 275.47 52455.05 88888.00 2016-10-25 02:43:22.913 299 11757.78 275.50 52455.13 88888.00 2016-10-25 02:43:23.413 299 11757.78 275.52 52455.15 88888.00 2016-10-25 02:43:23.913 299 11757.83 275.49 52455.16 88888.00 2016-10-25 02:43:24.404 299 11757.82 275.46 52455.17 88888.00 2016-10-25 02:43:24.904 299 11757.82 275.39 52455.16 88888.00 2016-10-25 02:43:25.404 299 11757.81 275.35 52455.20 88888.00 2016-10-25 02:43:25.904 299 11757.82 275.31 52455.16 88888.00 2016-10-25 02:43:26.404 299 11757.70 275.32 52455.23 88888.00 2016-10-25 02:43:26.904 299 11757.73 275.30 52455.24 88888.00 2016-10-25 02:43:27.404 299 11757.65 275.30 52455.31 88888.00 2016-10-25 02:43:27.904 299 11757.79 275.24 52455.18 88888.00 2016-10-25 02:43:28.404 299 11757.83 275.14 52455.16 88888.00 2016-10-25 02:43:28.904 299 11757.78 275.12 52455.18 88888.00 2016-10-25 02:43:29.404 299 11757.75 275.10 52455.20 88888.00 2016-10-25 02:43:29.904 299 11757.82 275.01 52455.16 88888.00 2016-10-25 02:43:30.404 299 11757.82 274.96 52455.16 88888.00 2016-10-25 02:43:30.904 299 11757.84 274.96 52455.09 88888.00 2016-10-25 02:43:31.404 299 11757.86 274.92 52455.12 88888.00 2016-10-25 02:43:31.904 299 11757.90 274.89 52455.12 88888.00 2016-10-25 02:43:32.404 299 11757.92 274.85 52455.07 88888.00 2016-10-25 02:43:32.904 299 11757.90 274.78 52455.06 88888.00 2016-10-25 02:43:33.404 299 11757.98 274.72 52454.98 88888.00 2016-10-25 02:43:33.904 299 11757.99 274.68 52454.99 88888.00 2016-10-25 02:43:34.404 299 11757.91 274.64 52455.05 88888.00 2016-10-25 02:43:34.904 299 11757.88 274.64 52455.05 88888.00 2016-10-25 02:43:35.404 299 11757.91 274.57 52455.04 88888.00 2016-10-25 02:43:35.904 299 11757.92 274.54 52455.03 88888.00 2016-10-25 02:43:36.404 299 11757.89 274.54 52455.05 88888.00 2016-10-25 02:43:36.904 299 11757.83 274.56 52455.08 88888.00 2016-10-25 02:43:37.404 299 11757.79 274.49 52455.12 88888.00 2016-10-25 02:43:37.904 299 11757.90 274.43 52455.03 88888.00 2016-10-25 02:43:38.404 299 11757.90 274.42 52455.03 88888.00 2016-10-25 02:43:38.904 299 11757.83 274.38 52455.10 88888.00 2016-10-25 02:43:39.404 299 11757.83 274.31 52455.07 88888.00 2016-10-25 02:43:39.904 299 11757.86 274.26 52455.03 88888.00 2016-10-25 02:43:40.404 299 11757.81 274.27 52455.03 88888.00 2016-10-25 02:43:40.904 299 11757.89 274.24 52455.00 88888.00 2016-10-25 02:43:41.404 299 11757.93 274.23 52454.98 88888.00 2016-10-25 02:43:41.904 299 11757.95 274.21 52454.98 88888.00 2016-10-25 02:43:42.404 299 11757.86 274.23 52455.05 88888.00 2016-10-25 02:43:42.904 299 11757.82 274.14 52455.07 88888.00 2016-10-25 02:43:43.404 299 11757.90 274.06 52454.96 88888.00 2016-10-25 02:43:43.904 299 11757.95 274.01 52454.91 88888.00 2016-10-25 02:43:44.404 299 11757.91 273.96 52454.92 88888.00 2016-10-25 02:43:44.904 299 11757.77 273.96 52455.05 88888.00 2016-10-25 02:43:45.404 299 11757.74 273.91 52455.09 88888.00 2016-10-25 02:43:45.904 299 11757.84 273.82 52455.03 88888.00 2016-10-25 02:43:46.404 299 11757.92 273.78 52454.94 88888.00 2016-10-25 02:43:46.904 299 11757.96 273.74 52454.87 88888.00 2016-10-25 02:43:47.404 299 11757.92 273.68 52454.79 88888.00 2016-10-25 02:43:47.904 299 11757.74 273.72 52454.94 88888.00 2016-10-25 02:43:48.404 299 11757.79 273.66 52454.86 88888.00 2016-10-25 02:43:48.904 299 11757.84 273.59 52454.77 88888.00 2016-10-25 02:43:49.404 299 11757.88 273.55 52454.73 88888.00 2016-10-25 02:43:49.904 299 11757.97 273.46 52454.65 88888.00 2016-10-25 02:43:50.404 299 11757.97 273.37 52454.59 88888.00 2016-10-25 02:43:50.904 299 11757.95 273.34 52454.62 88888.00 2016-10-25 02:43:51.404 299 11757.84 273.31 52454.70 88888.00 2016-10-25 02:43:51.904 299 11757.75 273.27 52454.71 88888.00 2016-10-25 02:43:52.404 299 11757.65 273.23 52454.73 88888.00 2016-10-25 02:43:52.904 299 11757.67 273.17 52454.71 88888.00 2016-10-25 02:43:53.404 299 11757.60 273.12 52454.77 88888.00 2016-10-25 02:43:53.904 299 11757.38 273.09 52454.88 88888.00 2016-10-25 02:43:54.404 299 11757.37 273.04 52454.87 88888.00 2016-10-25 02:43:54.904 299 11757.34 273.03 52454.87 88888.00 2016-10-25 02:43:55.404 299 11757.29 273.02 52454.94 88888.00 2016-10-25 02:43:55.904 299 11757.19 272.98 52455.00 88888.00 2016-10-25 02:43:56.404 299 11757.19 272.94 52454.95 88888.00 2016-10-25 02:43:56.904 299 11757.20 272.87 52454.90 88888.00 2016-10-25 02:43:57.404 299 11757.23 272.75 52454.82 88888.00 2016-10-25 02:43:57.904 299 11757.30 272.70 52454.73 88888.00 2016-10-25 02:43:58.404 299 11757.31 272.68 52454.69 88888.00 2016-10-25 02:43:58.904 299 11757.36 272.54 52454.63 88888.00 2016-10-25 02:43:59.404 299 11757.37 272.48 52454.61 88888.00 2016-10-25 02:43:59.904 299 11757.37 272.41 52454.60 88888.00 2016-10-25 02:44:00.404 299 11757.39 272.37 52454.62 88888.00 2016-10-25 02:44:00.904 299 11757.35 272.31 52454.57 88888.00 2016-10-25 02:44:01.404 299 11757.38 272.24 52454.48 88888.00 2016-10-25 02:44:01.904 299 11757.36 272.20 52454.47 88888.00 2016-10-25 02:44:02.404 299 11757.26 272.19 52454.51 88888.00 2016-10-25 02:44:02.904 299 11757.12 272.23 52454.60 88888.00 2016-10-25 02:44:03.404 299 11756.98 272.17 52454.68 88888.00 2016-10-25 02:44:03.904 299 11756.32 272.22 52455.16 88888.00 2016-10-25 02:44:04.404 299 11755.77 272.27 52455.48 88888.00 2016-10-25 02:44:04.904 299 11755.74 272.24 52455.50 88888.00 2016-10-25 02:44:05.404 299 11756.90 271.94 52454.60 88888.00 2016-10-25 02:44:05.904 299 11757.61 271.77 52454.01 88888.00 2016-10-25 02:44:06.404 299 11757.44 271.75 52454.12 88888.00 2016-10-25 02:44:06.904 299 11757.42 271.73 52454.09 88888.00 2016-10-25 02:44:07.404 299 11757.43 271.69 52454.03 88888.00 2016-10-25 02:44:07.904 299 11757.63 271.56 52453.84 88888.00 2016-10-25 02:44:08.404 299 11757.74 271.47 52453.75 88888.00 2016-10-25 02:44:08.904 299 11757.74 271.39 52453.73 88888.00 2016-10-25 02:44:09.404 299 11757.61 271.39 52453.79 88888.00 2016-10-25 02:44:09.904 299 11757.67 271.33 52453.72 88888.00 2016-10-25 02:44:10.404 299 11757.78 271.24 52453.68 88888.00 2016-10-25 02:44:10.904 299 11757.80 271.18 52453.62 88888.00 2016-10-25 02:44:11.404 299 11757.79 271.16 52453.56 88888.00 2016-10-25 02:44:11.904 299 11757.81 271.06 52453.54 88888.00 2016-10-25 02:44:12.404 299 11757.77 270.99 52453.53 88888.00 2016-10-25 02:44:12.904 299 11757.74 270.96 52453.51 88888.00 2016-10-25 02:44:13.404 299 11757.75 270.91 52453.53 88888.00 2016-10-25 02:44:13.904 299 11757.72 270.87 52453.50 88888.00 2016-10-25 02:44:14.404 299 11757.69 270.84 52453.49 88888.00 2016-10-25 02:44:14.904 299 11757.57 270.80 52453.57 88888.00 2016-10-25 02:44:15.404 299 11757.56 270.77 52453.56 88888.00 2016-10-25 02:44:15.904 299 11757.71 270.69 52453.47 88888.00 2016-10-25 02:44:16.404 299 11757.73 270.67 52453.40 88888.00 2016-10-25 02:44:16.904 299 11757.70 270.62 52453.36 88888.00 2016-10-25 02:44:17.404 299 11757.67 270.59 52453.40 88888.00 2016-10-25 02:44:17.904 299 11757.56 270.59 52453.49 88888.00 2016-10-25 02:44:18.404 299 11757.43 270.62 52453.53 88888.00 2016-10-25 02:44:18.904 299 11757.45 270.58 52453.48 88888.00 2016-10-25 02:44:19.404 299 11757.45 270.53 52453.45 88888.00 2016-10-25 02:44:19.904 299 11757.47 270.50 52453.40 88888.00 2016-10-25 02:44:20.404 299 11757.42 270.47 52453.39 88888.00 2016-10-25 02:44:20.904 299 11757.39 270.43 52453.39 88888.00 2016-10-25 02:44:21.404 299 11757.47 270.38 52453.32 88888.00 2016-10-25 02:44:21.904 299 11757.55 270.31 52453.27 88888.00 2016-10-25 02:44:22.404 299 11757.61 270.23 52453.24 88888.00 2016-10-25 02:44:22.904 299 11757.64 270.19 52453.21 88888.00 2016-10-25 02:44:23.404 299 11757.62 270.13 52453.21 88888.00 2016-10-25 02:44:23.904 299 11757.57 270.09 52453.22 88888.00 2016-10-25 02:44:24.404 299 11757.62 270.03 52453.22 88888.00 2016-10-25 02:44:24.904 299 11757.63 270.00 52453.18 88888.00 2016-10-25 02:44:25.404 299 11757.61 270.01 52453.15 88888.00 2016-10-25 02:44:25.904 299 11757.60 269.91 52453.13 88888.00 2016-10-25 02:44:26.404 299 11757.58 269.87 52453.10 88888.00 2016-10-25 02:44:26.904 299 11757.57 269.79 52453.10 88888.00 2016-10-25 02:44:27.404 299 11757.54 269.74 52453.05 88888.00 2016-10-25 02:44:27.904 299 11757.48 269.74 52453.09 88888.00 2016-10-25 02:44:28.404 299 11757.48 269.70 52453.07 88888.00 2016-10-25 02:44:28.904 299 11757.49 269.64 52453.01 88888.00 2016-10-25 02:44:29.404 299 11757.49 269.59 52453.00 88888.00 2016-10-25 02:44:29.904 299 11757.51 269.49 52452.98 88888.00 2016-10-25 02:44:30.404 299 11757.49 269.41 52452.95 88888.00 2016-10-25 02:44:30.904 299 11757.45 269.40 52452.91 88888.00 2016-10-25 02:44:31.404 299 11757.45 269.36 52452.88 88888.00 2016-10-25 02:44:31.904 299 11757.43 269.35 52452.86 88888.00 2016-10-25 02:44:32.404 299 11757.42 269.29 52452.83 88888.00 2016-10-25 02:44:32.904 299 11757.43 269.26 52452.83 88888.00 2016-10-25 02:44:33.404 299 11757.46 269.25 52452.80 88888.00 2016-10-25 02:44:33.904 299 11757.46 269.23 52452.76 88888.00 2016-10-25 02:44:34.404 299 11757.44 269.19 52452.76 88888.00 2016-10-25 02:44:34.904 299 11757.43 269.15 52452.72 88888.00 2016-10-25 02:44:35.404 299 11757.43 269.14 52452.74 88888.00 2016-10-25 02:44:35.904 299 11757.38 269.09 52452.79 88888.00 2016-10-25 02:44:36.404 299 11757.37 269.05 52452.82 88888.00 2016-10-25 02:44:36.904 299 11757.39 269.06 52452.78 88888.00 2016-10-25 02:44:37.404 299 11757.40 269.02 52452.71 88888.00 2016-10-25 02:44:37.904 299 11757.45 268.98 52452.69 88888.00 2016-10-25 02:44:38.404 299 11757.46 268.96 52452.69 88888.00 2016-10-25 02:44:38.904 299 11757.44 268.94 52452.67 88888.00 2016-10-25 02:44:39.404 299 11757.40 268.95 52452.72 88888.00 2016-10-25 02:44:39.904 299 11757.39 268.91 52452.72 88888.00 2016-10-25 02:44:40.404 299 11757.44 268.85 52452.74 88888.00 2016-10-25 02:44:40.904 299 11757.44 268.84 52452.71 88888.00 2016-10-25 02:44:41.404 299 11757.42 268.84 52452.69 88888.00 2016-10-25 02:44:41.904 299 11757.45 268.85 52452.70 88888.00 2016-10-25 02:44:42.404 299 11757.47 268.82 52452.69 88888.00 2016-10-25 02:44:42.904 299 11757.47 268.81 52452.70 88888.00 2016-10-25 02:44:43.404 299 11757.46 268.77 52452.69 88888.00 2016-10-25 02:44:43.904 299 11757.47 268.74 52452.67 88888.00 2016-10-25 02:44:44.404 299 11757.49 268.75 52452.69 88888.00 2016-10-25 02:44:44.904 299 11757.53 268.68 52452.67 88888.00 2016-10-25 02:44:45.404 299 11757.54 268.63 52452.67 88888.00 2016-10-25 02:44:45.904 299 11757.48 268.62 52452.66 88888.00 2016-10-25 02:44:46.404 299 11757.45 268.56 52452.67 88888.00 2016-10-25 02:44:46.904 299 11757.43 268.54 52452.66 88888.00 2016-10-25 02:44:47.404 299 11757.44 268.51 52452.68 88888.00 2016-10-25 02:44:47.904 299 11757.45 268.46 52452.66 88888.00 2016-10-25 02:44:48.404 299 11757.52 268.43 52452.63 88888.00 2016-10-25 02:44:48.904 299 11757.55 268.37 52452.63 88888.00 2016-10-25 02:44:49.404 299 11757.52 268.37 52452.66 88888.00 2016-10-25 02:44:49.904 299 11757.51 268.36 52452.65 88888.00 2016-10-25 02:44:50.404 299 11757.46 268.32 52452.61 88888.00 2016-10-25 02:44:50.904 299 11757.43 268.28 52452.59 88888.00 2016-10-25 02:44:51.404 299 11757.45 268.24 52452.57 88888.00 2016-10-25 02:44:51.904 299 11757.45 268.22 52452.57 88888.00 2016-10-25 02:44:52.404 299 11757.46 268.15 52452.54 88888.00 2016-10-25 02:44:52.904 299 11757.45 268.08 52452.56 88888.00 2016-10-25 02:44:53.404 299 11757.47 268.09 52452.54 88888.00 2016-10-25 02:44:53.904 299 11757.47 268.04 52452.53 88888.00 2016-10-25 02:44:54.404 299 11757.45 268.00 52452.52 88888.00 2016-10-25 02:44:54.904 299 11757.43 267.98 52452.54 88888.00 2016-10-25 02:44:55.404 299 11757.42 267.96 52452.56 88888.00 2016-10-25 02:44:55.904 299 11757.38 267.90 52452.56 88888.00 2016-10-25 02:44:56.404 299 11757.42 267.85 52452.58 88888.00 2016-10-25 02:44:56.904 299 11757.48 267.81 52452.52 88888.00 2016-10-25 02:44:57.404 299 11757.51 267.77 52452.50 88888.00 2016-10-25 02:44:57.904 299 11757.51 267.74 52452.47 88888.00 2016-10-25 02:44:58.404 299 11757.48 267.72 52452.45 88888.00 2016-10-25 02:44:58.904 299 11757.51 267.68 52452.41 88888.00 2016-10-25 02:44:59.404 299 11757.47 267.62 52452.43 88888.00 2016-10-25 02:44:59.904 299 11757.44 267.59 52452.48 88888.00 2016-10-25 02:45:00.404 299 11757.46 267.54 52452.47 88888.00 2016-10-25 02:45:00.904 299 11757.45 267.45 52452.49 88888.00 2016-10-25 02:45:01.404 299 11757.46 267.39 52452.49 88888.00 2016-10-25 02:45:01.904 299 11757.49 267.36 52452.43 88888.00 2016-10-25 02:45:02.404 299 11757.54 267.33 52452.44 88888.00 2016-10-25 02:45:02.904 299 11757.57 267.25 52452.40 88888.00 2016-10-25 02:45:03.404 299 11757.62 267.20 52452.35 88888.00 2016-10-25 02:45:03.904 299 11757.61 267.18 52452.33 88888.00 2016-10-25 02:45:04.404 299 11757.62 267.15 52452.25 88888.00 2016-10-25 02:45:04.904 299 11757.62 267.09 52452.23 88888.00 2016-10-25 02:45:05.404 299 11757.58 267.07 52452.23 88888.00 2016-10-25 02:45:05.904 299 11757.55 267.00 52452.21 88888.00 2016-10-25 02:45:06.404 299 11757.46 266.98 52452.26 88888.00 2016-10-25 02:45:06.904 299 11757.45 266.92 52452.28 88888.00 2016-10-25 02:45:07.404 299 11757.40 266.84 52452.27 88888.00 2016-10-25 02:45:07.904 299 11757.34 266.82 52452.27 88888.00 2016-10-25 02:45:08.404 299 11757.18 266.80 52452.38 88888.00 2016-10-25 02:45:08.904 299 11757.29 266.74 52452.27 88888.00 2016-10-25 02:45:09.404 299 11757.46 266.65 52452.15 88888.00 2016-10-25 02:45:09.904 299 11757.52 266.64 52452.05 88888.00 2016-10-25 02:45:10.404 299 11757.55 266.59 52452.07 88888.00 2016-10-25 02:45:10.904 299 11757.55 266.50 52452.07 88888.00 2016-10-25 02:45:11.404 299 11757.56 266.42 52452.04 88888.00 2016-10-25 02:45:11.904 299 11757.54 266.39 52451.99 88888.00 2016-10-25 02:45:12.404 299 11757.55 266.35 52452.00 88888.00 2016-10-25 02:45:12.904 299 11757.54 266.31 52452.01 88888.00 2016-10-25 02:45:13.404 299 11757.56 266.25 52451.98 88888.00 2016-10-25 02:45:13.904 299 11757.56 266.19 52451.98 88888.00 2016-10-25 02:45:14.404 299 11757.56 266.11 52451.95 88888.00 2016-10-25 02:45:14.904 299 11757.55 266.04 52451.95 88888.00 2016-10-25 02:45:15.404 299 11757.53 266.00 52451.97 88888.00 2016-10-25 02:45:15.904 299 11757.49 266.00 52451.94 88888.00 2016-10-25 02:45:16.404 299 11757.48 265.96 52451.90 88888.00 2016-10-25 02:45:16.904 299 11757.48 265.93 52451.94 88888.00 2016-10-25 02:45:17.404 299 11757.51 265.82 52451.91 88888.00 2016-10-25 02:45:17.904 299 11757.47 265.80 52451.90 88888.00 2016-10-25 02:45:18.404 299 11757.48 265.80 52451.90 88888.00 2016-10-25 02:45:18.904 299 11757.46 265.81 52451.88 88888.00 2016-10-25 02:45:19.404 299 11757.47 265.77 52451.86 88888.00 2016-10-25 02:45:19.904 299 11757.47 265.73 52451.83 88888.00 2016-10-25 02:45:20.404 299 11757.46 265.71 52451.86 88888.00 2016-10-25 02:45:20.904 299 11757.52 265.68 52451.84 88888.00 2016-10-25 02:45:21.404 299 11757.56 265.67 52451.82 88888.00 2016-10-25 02:45:21.904 299 11757.54 265.61 52451.82 88888.00 2016-10-25 02:45:22.404 299 11757.52 265.58 52451.79 88888.00 2016-10-25 02:45:22.904 299 11757.54 265.56 52451.78 88888.00 2016-10-25 02:45:23.404 299 11757.54 265.55 52451.82 88888.00 2016-10-25 02:45:23.904 299 11757.56 265.52 52451.78 88888.00 2016-10-25 02:45:24.404 299 11757.58 265.46 52451.73 88888.00 2016-10-25 02:45:24.904 299 11757.58 265.43 52451.75 88888.00 2016-10-25 02:45:25.404 299 11757.57 265.39 52451.75 88888.00 2016-10-25 02:45:25.904 299 11757.52 265.37 52451.79 88888.00 2016-10-25 02:45:26.404 299 11757.48 265.32 52451.80 88888.00 2016-10-25 02:45:26.904 299 11757.47 265.26 52451.78 88888.00 2016-10-25 02:45:27.404 299 11757.44 265.22 52451.81 88888.00 2016-10-25 02:45:27.904 299 11757.44 265.17 52451.83 88888.00 2016-10-25 02:45:28.404 299 11757.45 265.12 52451.80 88888.00 2016-10-25 02:45:28.904 299 11757.44 265.12 52451.77 88888.00 2016-10-25 02:45:29.404 299 11757.39 265.07 52451.74 88888.00 2016-10-25 02:45:29.904 299 11757.36 265.02 52451.77 88888.00 2016-10-25 02:45:30.404 299 11757.31 264.97 52451.79 88888.00 2016-10-25 02:45:30.904 299 11757.26 264.98 52451.82 88888.00 2016-10-25 02:45:31.404 299 11757.29 264.90 52451.82 88888.00 2016-10-25 02:45:31.904 299 11757.30 264.83 52451.77 88888.00 2016-10-25 02:45:32.404 299 11757.29 264.79 52451.72 88888.00 2016-10-25 02:45:32.904 299 11757.29 264.74 52451.69 88888.00 2016-10-25 02:45:33.404 299 11757.30 264.70 52451.69 88888.00 2016-10-25 02:45:33.904 299 11757.30 264.65 52451.70 88888.00 2016-10-25 02:45:34.404 299 11757.33 264.57 52451.65 88888.00 2016-10-25 02:45:34.904 299 11757.31 264.54 52451.64 88888.00 2016-10-25 02:45:35.404 299 11757.34 264.46 52451.64 88888.00 2016-10-25 02:45:35.904 299 11757.33 264.41 52451.61 88888.00 2016-10-25 02:45:36.404 299 11757.30 264.38 52451.61 88888.00 2016-10-25 02:45:36.904 299 11757.30 264.32 52451.54 88888.00 2016-10-25 02:45:37.404 299 11757.35 264.29 52451.52 88888.00 2016-10-25 02:45:37.904 299 11757.34 264.28 52451.53 88888.00 2016-10-25 02:45:38.404 299 11757.33 264.23 52451.53 88888.00 2016-10-25 02:45:38.904 299 11757.31 264.17 52451.52 88888.00 2016-10-25 02:45:39.404 299 11757.29 264.13 52451.53 88888.00 2016-10-25 02:45:39.904 299 11757.28 264.10 52451.53 88888.00 2016-10-25 02:45:40.404 299 11757.26 264.05 52451.53 88888.00 2016-10-25 02:45:40.904 299 11757.28 264.02 52451.54 88888.00 2016-10-25 02:45:41.404 299 11757.29 263.97 52451.55 88888.00 2016-10-25 02:45:41.904 299 11757.34 263.88 52451.55 88888.00 2016-10-25 02:45:42.404 299 11757.30 263.83 52451.54 88888.00 2016-10-25 02:45:42.904 299 11757.29 263.80 52451.51 88888.00 2016-10-25 02:45:43.404 299 11757.30 263.81 52451.45 88888.00 2016-10-25 02:45:43.904 299 11757.29 263.80 52451.40 88888.00 2016-10-25 02:45:44.404 299 11757.27 263.72 52451.46 88888.00 2016-10-25 02:45:44.904 299 11757.26 263.63 52451.44 88888.00 2016-10-25 02:45:45.404 299 11757.23 263.60 52451.42 88888.00 2016-10-25 02:45:45.904 299 11757.21 263.57 52451.43 88888.00 2016-10-25 02:45:46.404 299 11757.21 263.51 52451.43 88888.00 2016-10-25 02:45:46.904 299 11757.17 263.48 52451.43 88888.00 2016-10-25 02:45:47.404 299 11757.13 263.44 52451.42 88888.00 2016-10-25 02:45:47.904 299 11757.16 263.36 52451.38 88888.00 2016-10-25 02:45:48.404 299 11757.16 263.31 52451.37 88888.00 2016-10-25 02:45:48.904 299 11757.14 263.32 52451.39 88888.00 2016-10-25 02:45:49.404 299 11757.11 263.26 52451.44 88888.00 2016-10-25 02:45:49.904 299 11757.10 263.21 52451.40 88888.00 2016-10-25 02:45:50.404 299 11757.11 263.15 52451.38 88888.00 2016-10-25 02:45:50.904 299 11757.11 263.09 52451.40 88888.00 2016-10-25 02:45:51.404 299 11757.04 263.04 52451.43 88888.00 2016-10-25 02:45:51.904 299 11757.02 263.01 52451.43 88888.00 2016-10-25 02:45:52.404 299 11756.99 263.00 52451.45 88888.00 2016-10-25 02:45:52.904 299 11756.94 262.99 52451.47 88888.00 2016-10-25 02:45:53.404 299 11756.94 262.94 52451.44 88888.00 2016-10-25 02:45:53.904 299 11756.96 262.86 52451.44 88888.00 2016-10-25 02:45:54.404 299 11756.95 262.80 52451.46 88888.00 2016-10-25 02:45:54.904 299 11756.95 262.74 52451.50 88888.00 2016-10-25 02:45:55.404 299 11756.94 262.72 52451.45 88888.00 2016-10-25 02:45:55.904 299 11756.95 262.65 52451.39 88888.00 2016-10-25 02:45:56.404 299 11756.99 262.62 52451.39 88888.00 2016-10-25 02:45:56.904 299 11756.95 262.58 52451.37 88888.00 2016-10-25 02:45:57.404 299 11756.95 262.57 52451.29 88888.00 2016-10-25 02:45:57.904 299 11756.94 262.51 52451.30 88888.00 2016-10-25 02:45:58.404 299 11756.87 262.43 52451.31 88888.00 2016-10-25 02:45:58.904 299 11756.81 262.42 52451.29 88888.00 2016-10-25 02:45:59.404 299 11756.82 262.37 52451.26 88888.00 2016-10-25 02:45:59.904 299 11756.85 262.32 52451.26 88888.00 2016-10-25 02:46:00.404 299 11756.87 262.27 52451.24 88888.00 2016-10-25 02:46:00.904 299 11756.91 262.26 52451.21 88888.00 2016-10-25 02:46:01.404 299 11756.92 262.24 52451.19 88888.00 2016-10-25 02:46:01.904 299 11756.87 262.16 52451.18 88888.00 2016-10-25 02:46:02.404 299 11756.91 262.14 52451.19 88888.00 2016-10-25 02:46:02.904 299 11756.87 262.10 52451.17 88888.00 2016-10-25 02:46:03.404 299 11756.85 262.07 52451.19 88888.00 2016-10-25 02:46:03.904 299 11756.88 262.03 52451.19 88888.00 2016-10-25 02:46:04.404 299 11756.88 261.97 52451.19 88888.00 2016-10-25 02:46:04.904 299 11756.85 261.93 52451.18 88888.00 2016-10-25 02:46:05.404 299 11756.91 261.90 52451.19 88888.00 2016-10-25 02:46:05.904 299 11756.93 261.84 52451.24 88888.00 2016-10-25 02:46:06.404 299 11756.93 261.83 52451.25 88888.00 2016-10-25 02:46:06.904 299 11756.91 261.78 52451.26 88888.00 2016-10-25 02:46:07.404 299 11756.95 261.77 52451.22 88888.00 2016-10-25 02:46:07.904 299 11757.00 261.75 52451.20 88888.00 2016-10-25 02:46:08.404 299 11757.04 261.70 52451.19 88888.00 2016-10-25 02:46:08.904 299 11757.05 261.69 52451.18 88888.00 2016-10-25 02:46:09.405 299 11757.02 261.68 52451.22 88888.00 2016-10-25 02:46:09.905 299 11756.99 261.64 52451.27 88888.00 2016-10-25 02:46:10.405 299 11756.92 261.61 52451.36 88888.00 2016-10-25 02:46:10.905 299 11756.84 261.59 52451.44 88888.00 2016-10-25 02:46:11.405 299 11756.90 261.58 52451.45 88888.00 2016-10-25 02:46:11.905 299 11756.90 261.56 52451.44 88888.00 2016-10-25 02:46:12.405 299 11756.81 261.56 52451.47 88888.00 2016-10-25 02:46:12.905 299 11756.84 261.55 52451.46 88888.00 2016-10-25 02:46:13.405 299 11756.90 261.50 52451.42 88888.00 2016-10-25 02:46:13.905 299 11756.85 261.50 52451.43 88888.00 2016-10-25 02:46:14.405 299 11756.83 261.49 52451.47 88888.00 2016-10-25 02:46:14.905 299 11756.84 261.53 52451.50 88888.00 2016-10-25 02:46:15.405 299 11756.86 261.50 52451.52 88888.00 2016-10-25 02:46:15.905 299 11756.86 261.48 52451.55 88888.00 2016-10-25 02:46:16.405 299 11756.85 261.46 52451.55 88888.00 2016-10-25 02:46:16.905 299 11756.88 261.41 52451.54 88888.00 2016-10-25 02:46:17.405 299 11756.94 261.38 52451.47 88888.00 2016-10-25 02:46:17.905 299 11756.92 261.38 52451.50 88888.00 2016-10-25 02:46:18.405 299 11756.93 261.34 52451.53 88888.00 2016-10-25 02:46:18.905 299 11756.99 261.32 52451.47 88888.00 2016-10-25 02:46:19.405 299 11757.02 261.31 52451.44 88888.00 2016-10-25 02:46:19.905 299 11757.21 261.28 52451.31 88888.00 2016-10-25 02:46:20.405 299 11757.42 261.19 52451.17 88888.00 2016-10-25 02:46:20.905 299 11757.48 261.15 52451.19 88888.00 2016-10-25 02:46:21.405 299 11757.54 261.15 52451.20 88888.00 2016-10-25 02:46:21.905 299 11757.60 261.16 52451.12 88888.00 2016-10-25 02:46:22.405 299 11757.62 261.12 52451.07 88888.00 2016-10-25 02:46:22.905 299 11757.67 261.09 52451.06 88888.00 2016-10-25 02:46:23.405 299 11757.69 261.08 52451.04 88888.00 2016-10-25 02:46:23.905 299 11757.69 261.06 52451.07 88888.00 2016-10-25 02:46:24.405 299 11757.71 261.03 52451.07 88888.00 2016-10-25 02:46:24.905 299 11757.72 261.03 52451.07 88888.00 2016-10-25 02:46:25.405 299 11757.72 261.06 52451.08 88888.00 2016-10-25 02:46:25.905 299 11757.77 261.08 52451.09 88888.00 2016-10-25 02:46:26.405 299 11757.78 261.08 52451.09 88888.00 2016-10-25 02:46:26.905 299 11757.75 261.05 52451.09 88888.00 2016-10-25 02:46:27.405 299 11757.75 261.00 52451.11 88888.00 2016-10-25 02:46:27.905 299 11757.81 260.97 52451.08 88888.00 2016-10-25 02:46:28.405 299 11757.83 260.96 52451.09 88888.00 2016-10-25 02:46:28.905 299 11757.87 260.95 52451.16 88888.00 2016-10-25 02:46:29.405 299 11757.86 260.92 52451.17 88888.00 2016-10-25 02:46:29.905 299 11757.86 260.92 52451.15 88888.00 2016-10-25 02:46:30.405 299 11757.84 260.91 52451.13 88888.00 2016-10-25 02:46:30.905 299 11757.83 260.96 52451.18 88888.00 2016-10-25 02:46:31.405 299 11757.83 260.95 52451.21 88888.00 2016-10-25 02:46:31.905 299 11757.87 260.83 52451.21 88888.00 2016-10-25 02:46:32.405 299 11757.92 260.77 52451.19 88888.00 2016-10-25 02:46:32.905 299 11757.90 260.77 52451.19 88888.00 2016-10-25 02:46:33.405 299 11757.89 260.77 52451.24 88888.00 2016-10-25 02:46:33.905 299 11757.87 260.72 52451.27 88888.00 2016-10-25 02:46:34.405 299 11757.88 260.69 52451.29 88888.00 2016-10-25 02:46:34.905 299 11757.89 260.66 52451.29 88888.00 2016-10-25 02:46:35.405 299 11757.92 260.67 52451.29 88888.00 2016-10-25 02:46:35.905 299 11757.95 260.63 52451.31 88888.00 2016-10-25 02:46:36.405 299 11757.92 260.58 52451.36 88888.00 2016-10-25 02:46:36.905 299 11757.97 260.51 52451.30 88888.00 2016-10-25 02:46:37.405 299 11757.98 260.53 52451.29 88888.00 2016-10-25 02:46:37.905 299 11757.99 260.54 52451.34 88888.00 2016-10-25 02:46:38.405 299 11758.04 260.52 52451.36 88888.00 2016-10-25 02:46:38.905 299 11758.09 260.50 52451.34 88888.00 2016-10-25 02:46:39.405 299 11758.08 260.52 52451.39 88888.00 2016-10-25 02:46:39.905 299 11758.10 260.48 52451.44 88888.00 2016-10-25 02:46:40.405 299 11758.12 260.41 52451.43 88888.00 2016-10-25 02:46:40.905 299 11758.10 260.41 52451.45 88888.00 2016-10-25 02:46:41.405 299 11758.06 260.41 52451.48 88888.00 2016-10-25 02:46:41.905 299 11758.06 260.40 52451.48 88888.00 2016-10-25 02:46:42.405 299 11758.05 260.39 52451.50 88888.00 2016-10-25 02:46:42.905 299 11758.08 260.35 52451.48 88888.00 2016-10-25 02:46:43.405 299 11758.10 260.31 52451.50 88888.00 2016-10-25 02:46:43.905 299 11758.13 260.32 52451.51 88888.00 2016-10-25 02:46:44.405 299 11758.15 260.30 52451.51 88888.00 2016-10-25 02:46:44.905 299 11758.14 260.24 52451.55 88888.00 2016-10-25 02:46:45.405 299 11758.13 260.24 52451.56 88888.00 2016-10-25 02:46:45.905 299 11758.10 260.27 52451.59 88888.00 2016-10-25 02:46:46.405 299 11758.15 260.30 52451.61 88888.00 2016-10-25 02:46:46.905 299 11758.24 260.27 52451.65 88888.00 2016-10-25 02:46:47.405 299 11758.27 260.25 52451.64 88888.00 2016-10-25 02:46:47.905 299 11758.28 260.23 52451.69 88888.00 2016-10-25 02:46:48.405 299 11758.30 260.23 52451.69 88888.00 2016-10-25 02:46:48.905 299 11758.25 260.22 52451.69 88888.00 2016-10-25 02:46:49.405 299 11758.27 260.21 52451.73 88888.00 2016-10-25 02:46:49.905 299 11758.31 260.21 52451.77 88888.00 2016-10-25 02:46:50.405 299 11758.25 260.22 52451.81 88888.00 2016-10-25 02:46:50.905 299 11758.22 260.19 52451.83 88888.00 2016-10-25 02:46:51.405 299 11758.19 260.13 52451.80 88888.00 2016-10-25 02:46:51.905 299 11758.22 260.15 52451.83 88888.00 2016-10-25 02:46:52.405 299 11758.26 260.14 52451.83 88888.00 2016-10-25 02:46:52.905 299 11758.27 260.13 52451.84 88888.00 2016-10-25 02:46:53.405 299 11758.25 260.13 52451.87 88888.00 2016-10-25 02:46:53.905 299 11758.22 260.10 52451.94 88888.00 2016-10-25 02:46:54.405 299 11758.22 260.11 52451.96 88888.00 2016-10-25 02:46:54.905 299 11758.25 260.09 52451.96 88888.00 2016-10-25 02:46:55.405 299 11758.27 260.03 52451.94 88888.00 2016-10-25 02:46:55.905 299 11758.24 260.00 52451.94 88888.00 2016-10-25 02:46:56.405 299 11758.27 260.02 52451.94 88888.00 2016-10-25 02:46:56.905 299 11758.32 260.05 52451.98 88888.00 2016-10-25 02:46:57.405 299 11758.34 260.05 52451.99 88888.00 2016-10-25 02:46:57.905 299 11758.36 260.01 52451.98 88888.00 2016-10-25 02:46:58.405 299 11758.40 260.02 52451.95 88888.00 2016-10-25 02:46:58.905 299 11758.42 260.02 52451.98 88888.00 2016-10-25 02:46:59.405 299 11758.48 260.01 52451.98 88888.00 2016-10-25 02:46:59.905 299 11758.50 259.98 52452.01 88888.00 2016-10-25 02:47:00.405 299 11758.52 259.90 52452.08 88888.00 2016-10-25 02:47:00.905 299 11758.52 259.93 52452.09 88888.00 2016-10-25 02:47:01.405 299 11758.54 259.96 52452.09 88888.00 2016-10-25 02:47:01.905 299 11758.54 259.96 52452.09 88888.00 2016-10-25 02:47:02.405 299 11758.56 259.96 52452.10 88888.00 2016-10-25 02:47:02.905 299 11758.59 259.96 52452.14 88888.00 2016-10-25 02:47:03.405 299 11758.63 259.93 52452.16 88888.00 2016-10-25 02:47:03.905 299 11758.63 259.94 52452.18 88888.00 2016-10-25 02:47:04.405 299 11758.62 259.94 52452.18 88888.00 2016-10-25 02:47:04.905 299 11758.66 259.96 52452.25 88888.00 2016-10-25 02:47:05.405 299 11758.69 259.96 52452.25 88888.00 2016-10-25 02:47:05.905 299 11758.72 259.91 52452.25 88888.00 2016-10-25 02:47:06.405 299 11758.75 259.86 52452.23 88888.00 2016-10-25 02:47:06.905 299 11758.79 259.83 52452.22 88888.00 2016-10-25 02:47:07.405 299 11758.81 259.85 52452.27 88888.00 2016-10-25 02:47:07.905 299 11758.85 259.82 52452.27 88888.00 2016-10-25 02:47:08.405 299 11758.85 259.77 52452.31 88888.00 2016-10-25 02:47:08.905 299 11758.88 259.86 52452.36 88888.00 2016-10-25 02:47:09.405 299 11758.89 259.90 52452.38 88888.00 2016-10-25 02:47:09.905 299 11758.89 259.92 52452.43 88888.00 2016-10-25 02:47:10.405 299 11758.94 259.89 52452.47 88888.00 2016-10-25 02:47:10.905 299 11758.89 259.84 52452.50 88888.00 2016-10-25 02:47:11.405 299 11758.91 259.82 52452.56 88888.00 2016-10-25 02:47:11.905 299 11758.94 259.80 52452.59 88888.00 2016-10-25 02:47:12.405 299 11758.96 259.82 52452.61 88888.00 2016-10-25 02:47:12.905 299 11759.01 259.86 52452.60 88888.00 2016-10-25 02:47:13.405 299 11759.01 259.83 52452.67 88888.00 2016-10-25 02:47:13.905 299 11759.01 259.82 52452.69 88888.00 2016-10-25 02:47:14.405 299 11758.98 259.86 52452.72 88888.00 2016-10-25 02:47:14.905 299 11759.02 259.80 52452.76 88888.00 2016-10-25 02:47:15.405 299 11759.04 259.71 52452.79 88888.00 2016-10-25 02:47:15.905 299 11759.06 259.71 52452.85 88888.00 2016-10-25 02:47:16.405 299 11759.07 259.71 52452.82 88888.00 2016-10-25 02:47:16.905 299 11759.09 259.67 52452.84 88888.00 2016-10-25 02:47:17.405 299 11759.12 259.64 52452.84 88888.00 2016-10-25 02:47:17.905 299 11759.12 259.65 52452.91 88888.00 2016-10-25 02:47:18.405 299 11759.19 259.62 52452.93 88888.00 2016-10-25 02:47:18.905 299 11759.23 259.58 52452.92 88888.00 2016-10-25 02:47:19.405 299 11759.27 259.61 52452.92 88888.00 2016-10-25 02:47:19.905 299 11759.30 259.60 52453.00 88888.00 2016-10-25 02:47:20.405 299 11759.30 259.55 52453.01 88888.00 2016-10-25 02:47:20.905 299 11759.29 259.52 52453.01 88888.00 2016-10-25 02:47:21.405 299 11759.32 259.47 52452.98 88888.00 2016-10-25 02:47:21.905 299 11759.36 259.42 52452.98 88888.00 2016-10-25 02:47:22.405 299 11759.39 259.35 52453.05 88888.00 2016-10-25 02:47:22.905 299 11759.42 259.35 52453.07 88888.00 2016-10-25 02:47:23.405 299 11759.44 259.32 52453.10 88888.00 2016-10-25 02:47:23.905 299 11759.45 259.25 52453.13 88888.00 2016-10-25 02:47:24.405 299 11759.48 259.25 52453.14 88888.00 2016-10-25 02:47:24.905 299 11759.45 259.26 52453.16 88888.00 2016-10-25 02:47:25.405 299 11759.46 259.23 52453.18 88888.00 2016-10-25 02:47:25.905 299 11759.46 259.15 52453.23 88888.00 2016-10-25 02:47:26.405 299 11759.46 259.12 52453.25 88888.00 2016-10-25 02:47:26.905 299 11759.51 259.07 52453.27 88888.00 2016-10-25 02:47:27.405 299 11759.56 259.00 52453.24 88888.00 2016-10-25 02:47:27.905 299 11759.55 258.99 52453.25 88888.00 2016-10-25 02:47:28.405 299 11759.51 258.94 52453.31 88888.00 2016-10-25 02:47:28.905 299 11759.47 258.95 52453.32 88888.00 2016-10-25 02:47:29.405 299 11759.46 258.92 52453.30 88888.00 2016-10-25 02:47:29.905 299 11759.46 258.88 52453.32 88888.00 2016-10-25 02:47:30.405 299 11759.46 258.86 52453.36 88888.00 2016-10-25 02:47:30.905 299 11759.47 258.82 52453.37 88888.00 2016-10-25 02:47:31.405 299 11759.48 258.82 52453.41 88888.00 2016-10-25 02:47:31.905 299 11759.46 258.75 52453.45 88888.00 2016-10-25 02:47:32.405 299 11759.46 258.73 52453.44 88888.00 2016-10-25 02:47:32.905 299 11759.47 258.70 52453.45 88888.00 2016-10-25 02:47:33.405 299 11759.48 258.63 52453.46 88888.00 2016-10-25 02:47:33.905 299 11759.48 258.60 52453.45 88888.00 2016-10-25 02:47:34.405 299 11759.51 258.58 52453.47 88888.00 2016-10-25 02:47:34.905 299 11759.53 258.54 52453.49 88888.00 2016-10-25 02:47:35.405 299 11759.56 258.50 52453.50 88888.00 2016-10-25 02:47:35.905 299 11759.57 258.46 52453.54 88888.00 2016-10-25 02:47:36.405 299 11759.58 258.41 52453.57 88888.00 2016-10-25 02:47:36.905 299 11759.60 258.36 52453.56 88888.00 2016-10-25 02:47:37.405 299 11759.63 258.31 52453.56 88888.00 2016-10-25 02:47:37.905 299 11759.64 258.29 52453.64 88888.00 2016-10-25 02:47:38.405 299 11759.65 258.25 52453.64 88888.00 2016-10-25 02:47:38.905 299 11759.63 258.24 52453.65 88888.00 2016-10-25 02:47:39.405 299 11759.59 258.18 52453.68 88888.00 2016-10-25 02:47:39.905 299 11759.60 258.11 52453.71 88888.00 2016-10-25 02:47:40.405 299 11759.64 258.08 52453.69 88888.00 2016-10-25 02:47:40.905 299 11759.67 258.03 52453.71 88888.00 2016-10-25 02:47:41.405 299 11759.71 258.06 52453.72 88888.00 2016-10-25 02:47:41.905 299 11759.68 258.02 52453.73 88888.00 2016-10-25 02:47:42.405 299 11759.70 257.98 52453.75 88888.00 2016-10-25 02:47:42.905 299 11759.67 257.95 52453.76 88888.00 2016-10-25 02:47:43.405 299 11759.67 257.86 52453.74 88888.00 2016-10-25 02:47:43.905 299 11759.64 257.76 52453.74 88888.00 2016-10-25 02:47:44.405 299 11759.62 257.73 52453.76 88888.00 2016-10-25 02:47:44.905 299 11759.62 257.71 52453.75 88888.00 2016-10-25 02:47:45.405 299 11759.63 257.69 52453.72 88888.00 2016-10-25 02:47:45.905 299 11759.65 257.68 52453.73 88888.00 2016-10-25 02:47:46.405 299 11759.74 257.62 52453.69 88888.00 2016-10-25 02:47:46.905 299 11759.74 257.60 52453.69 88888.00 2016-10-25 02:47:47.405 299 11759.73 257.57 52453.72 88888.00 2016-10-25 02:47:47.905 299 11759.67 257.56 52453.77 88888.00 2016-10-25 02:47:48.405 299 11759.62 257.51 52453.76 88888.00 2016-10-25 02:47:48.905 299 11759.60 257.47 52453.76 88888.00 2016-10-25 02:47:49.405 299 11759.60 257.44 52453.80 88888.00 2016-10-25 02:47:49.905 299 11759.65 257.47 52453.80 88888.00 2016-10-25 02:47:50.405 299 11759.67 257.43 52453.77 88888.00 2016-10-25 02:47:50.905 299 11759.65 257.38 52453.82 88888.00 2016-10-25 02:47:51.405 299 11759.62 257.39 52453.81 88888.00 2016-10-25 02:47:51.905 299 11759.59 257.32 52453.81 88888.00 2016-10-25 02:47:52.405 299 11759.64 257.27 52453.81 88888.00 2016-10-25 02:47:52.905 299 11759.70 257.29 52453.81 88888.00 2016-10-25 02:47:53.405 299 11759.73 257.28 52453.80 88888.00 2016-10-25 02:47:53.905 299 11759.73 257.21 52453.83 88888.00 2016-10-25 02:47:54.405 299 11759.73 257.22 52453.93 88888.00 2016-10-25 02:47:54.905 299 11759.73 257.21 52454.02 88888.00 2016-10-25 02:47:55.405 299 11759.73 257.21 52454.02 88888.00 2016-10-25 02:47:55.905 299 11759.75 257.18 52453.97 88888.00 2016-10-25 02:47:56.405 299 11759.77 257.14 52453.97 88888.00 2016-10-25 02:47:56.905 299 11759.73 257.06 52453.94 88888.00 2016-10-25 02:47:57.405 299 11759.73 257.06 52453.98 88888.00 2016-10-25 02:47:57.905 299 11759.76 257.06 52453.98 88888.00 2016-10-25 02:47:58.405 299 11759.77 257.03 52453.97 88888.00 2016-10-25 02:47:58.905 299 11759.75 257.00 52454.06 88888.00 2016-10-25 02:47:59.405 299 11759.75 256.94 52454.09 88888.00 2016-10-25 02:47:59.905 299 11759.77 256.94 52454.11 88888.00 2016-10-25 02:48:00.405 299 11759.77 256.93 52454.09 88888.00 2016-10-25 02:48:00.905 299 11759.75 256.93 52454.07 88888.00 2016-10-25 02:48:01.405 299 11759.77 256.92 52454.09 88888.00 2016-10-25 02:48:01.905 299 11759.79 256.91 52454.10 88888.00 2016-10-25 02:48:02.405 299 11759.79 256.89 52454.13 88888.00 2016-10-25 02:48:02.905 299 11759.79 256.85 52454.17 88888.00 2016-10-25 02:48:03.405 299 11759.80 256.85 52454.20 88888.00 2016-10-25 02:48:03.905 299 11759.80 256.84 52454.21 88888.00 2016-10-25 02:48:04.405 299 11759.82 256.79 52454.19 88888.00 2016-10-25 02:48:04.905 299 11759.79 256.81 52454.21 88888.00 2016-10-25 02:48:05.405 299 11759.79 256.80 52454.24 88888.00 2016-10-25 02:48:05.905 299 11759.80 256.76 52454.25 88888.00 2016-10-25 02:48:06.405 299 11759.80 256.74 52454.26 88888.00 2016-10-25 02:48:06.905 299 11759.77 256.73 52454.29 88888.00 2016-10-25 02:48:07.405 299 11759.74 256.74 52454.30 88888.00 2016-10-25 02:48:07.905 299 11759.79 256.67 52454.29 88888.00 2016-10-25 02:48:08.405 299 11759.83 256.67 52454.32 88888.00 2016-10-25 02:48:08.905 299 11759.85 256.65 52454.35 88888.00 2016-10-25 02:48:09.405 299 11759.88 256.66 52454.39 88888.00 2016-10-25 02:48:09.905 299 11759.95 256.62 52454.42 88888.00 2016-10-25 02:48:10.405 299 11759.95 256.56 52454.43 88888.00 2016-10-25 02:48:10.905 299 11759.93 256.57 52454.46 88888.00 2016-10-25 02:48:11.405 299 11759.97 256.59 52454.48 88888.00 2016-10-25 02:48:11.905 299 11760.00 256.56 52454.46 88888.00 2016-10-25 02:48:12.405 299 11759.98 256.52 52454.48 88888.00 2016-10-25 02:48:12.905 299 11759.99 256.46 52454.48 88888.00 2016-10-25 02:48:13.405 299 11759.99 256.43 52454.51 88888.00 2016-10-25 02:48:13.905 299 11759.98 256.43 52454.46 88888.00 2016-10-25 02:48:14.405 299 11760.00 256.40 52454.48 88888.00 2016-10-25 02:48:14.905 299 11759.98 256.36 52454.50 88888.00 2016-10-25 02:48:15.405 299 11759.93 256.31 52454.46 88888.00 2016-10-25 02:48:15.905 299 11759.93 256.28 52454.47 88888.00 2016-10-25 02:48:16.405 299 11759.91 256.26 52454.53 88888.00 2016-10-25 02:48:16.905 299 11759.90 256.27 52454.56 88888.00 2016-10-25 02:48:17.405 299 11759.91 256.23 52454.59 88888.00 2016-10-25 02:48:17.905 299 11759.88 256.18 52454.60 88888.00 2016-10-25 02:48:18.405 299 11759.89 256.15 52454.60 88888.00 2016-10-25 02:48:18.905 299 11759.88 256.12 52454.62 88888.00 2016-10-25 02:48:19.405 299 11759.86 256.09 52454.64 88888.00 2016-10-25 02:48:19.905 299 11759.84 256.05 52454.62 88888.00 2016-10-25 02:48:20.405 299 11759.84 256.05 52454.65 88888.00 2016-10-25 02:48:20.905 299 11759.84 256.05 52454.68 88888.00 2016-10-25 02:48:21.405 299 11759.85 256.02 52454.70 88888.00 2016-10-25 02:48:21.905 299 11759.84 255.97 52454.71 88888.00 2016-10-25 02:48:22.405 299 11759.82 255.91 52454.73 88888.00 2016-10-25 02:48:22.905 299 11759.83 255.84 52454.77 88888.00 2016-10-25 02:48:23.405 299 11759.84 255.82 52454.73 88888.00 2016-10-25 02:48:23.905 299 11759.86 255.79 52454.73 88888.00 2016-10-25 02:48:24.405 299 11759.88 255.78 52454.73 88888.00 2016-10-25 02:48:24.905 299 11759.79 255.75 52454.77 88888.00 2016-10-25 02:48:25.405 299 11759.73 255.69 52454.74 88888.00 2016-10-25 02:48:25.905 299 11759.75 255.69 52454.79 88888.00 2016-10-25 02:48:26.405 299 11759.77 255.72 52454.85 88888.00 2016-10-25 02:48:26.905 299 11759.76 255.68 52454.85 88888.00 2016-10-25 02:48:27.405 299 11759.73 255.70 52454.85 88888.00 2016-10-25 02:48:27.905 299 11759.74 255.68 52454.87 88888.00 2016-10-25 02:48:28.405 299 11759.74 255.66 52454.90 88888.00 2016-10-25 02:48:28.905 299 11759.77 255.66 52454.91 88888.00 2016-10-25 02:48:29.405 299 11759.81 255.62 52454.95 88888.00 2016-10-25 02:48:29.905 299 11759.82 255.59 52454.96 88888.00 2016-10-25 02:48:30.405 299 11759.80 255.60 52454.99 88888.00 2016-10-25 02:48:30.905 299 11759.79 255.58 52455.04 88888.00 2016-10-25 02:48:31.405 299 11759.80 255.55 52455.01 88888.00 2016-10-25 02:48:31.905 299 11759.80 255.55 52455.04 88888.00 2016-10-25 02:48:32.405 299 11759.79 255.54 52455.04 88888.00 2016-10-25 02:48:32.905 299 11759.77 255.51 52455.01 88888.00 2016-10-25 02:48:33.405 299 11759.76 255.53 52455.06 88888.00 2016-10-25 02:48:33.905 299 11759.76 255.47 52455.12 88888.00 2016-10-25 02:48:34.405 299 11759.74 255.50 52455.14 88888.00 2016-10-25 02:48:34.905 299 11759.74 255.51 52455.10 88888.00 2016-10-25 02:48:35.405 299 11759.74 255.49 52455.16 88888.00 2016-10-25 02:48:35.905 299 11759.73 255.46 52455.20 88888.00 2016-10-25 02:48:36.405 299 11759.74 255.51 52455.18 88888.00 2016-10-25 02:48:36.905 299 11759.74 255.53 52455.16 88888.00 2016-10-25 02:48:37.405 299 11759.75 255.53 52455.14 88888.00 2016-10-25 02:48:37.905 299 11759.73 255.55 52455.20 88888.00 2016-10-25 02:48:38.405 299 11759.73 255.54 52455.20 88888.00 2016-10-25 02:48:38.905 299 11759.73 255.51 52455.21 88888.00 2016-10-25 02:48:39.406 299 11759.71 255.54 52455.26 88888.00 2016-10-25 02:48:39.906 299 11759.72 255.50 52455.33 88888.00 2016-10-25 02:48:40.406 299 11759.70 255.53 52455.40 88888.00 2016-10-25 02:48:40.906 299 11759.72 255.51 52455.40 88888.00 2016-10-25 02:48:41.406 299 11759.77 255.50 52455.45 88888.00 2016-10-25 02:48:41.906 299 11759.79 255.47 52455.43 88888.00 2016-10-25 02:48:42.406 299 11759.77 255.47 52455.43 88888.00 2016-10-25 02:48:42.906 299 11759.76 255.46 52455.40 88888.00 2016-10-25 02:48:43.406 299 11759.77 255.50 52455.42 88888.00 2016-10-25 02:48:43.906 299 11759.80 255.54 52455.49 88888.00 2016-10-25 02:48:44.406 299 11759.81 255.49 52455.52 88888.00 2016-10-25 02:48:44.906 299 11759.83 255.51 52455.53 88888.00 2016-10-25 02:48:45.406 299 11759.88 255.54 52455.56 88888.00 2016-10-25 02:48:45.906 299 11759.89 255.57 52455.51 88888.00 2016-10-25 02:48:46.406 299 11759.91 255.59 52455.53 88888.00 2016-10-25 02:48:46.906 299 11759.92 255.62 52455.58 88888.00 2016-10-25 02:48:47.406 299 11759.92 255.65 52455.62 88888.00 2016-10-25 02:48:47.906 299 11759.92 255.67 52455.67 88888.00 2016-10-25 02:48:48.406 299 11759.93 255.67 52455.73 88888.00 2016-10-25 02:48:48.906 299 11759.93 255.60 52455.75 88888.00 2016-10-25 02:48:49.406 299 11759.95 255.62 52455.75 88888.00 2016-10-25 02:48:49.906 299 11759.99 255.59 52455.77 88888.00 2016-10-25 02:48:50.406 299 11760.00 255.56 52455.78 88888.00 2016-10-25 02:48:50.906 299 11760.00 255.57 52455.84 88888.00 2016-10-25 02:48:51.406 299 11760.02 255.55 52455.84 88888.00 2016-10-25 02:48:51.906 299 11759.98 255.55 52455.86 88888.00 2016-10-25 02:48:52.406 299 11759.97 255.57 52455.87 88888.00 2016-10-25 02:48:52.906 299 11760.01 255.58 52455.89 88888.00 2016-10-25 02:48:53.406 299 11760.02 255.57 52455.94 88888.00 2016-10-25 02:48:53.906 299 11760.03 255.55 52455.96 88888.00 2016-10-25 02:48:54.406 299 11760.08 255.55 52455.97 88888.00 2016-10-25 02:48:54.906 299 11760.08 255.56 52455.98 88888.00 2016-10-25 02:48:55.406 299 11760.08 255.54 52456.00 88888.00 2016-10-25 02:48:55.906 299 11760.10 255.55 52456.04 88888.00 2016-10-25 02:48:56.406 299 11760.12 255.55 52456.05 88888.00 2016-10-25 02:48:56.906 299 11760.14 255.50 52456.09 88888.00 2016-10-25 02:48:57.406 299 11760.15 255.47 52456.09 88888.00 2016-10-25 02:48:57.906 299 11760.18 255.40 52456.06 88888.00 2016-10-25 02:48:58.406 299 11760.19 255.41 52456.08 88888.00 2016-10-25 02:48:58.906 299 11760.17 255.43 52456.12 88888.00 2016-10-25 02:48:59.406 299 11760.17 255.41 52456.18 88888.00 2016-10-25 02:48:59.906 299 11760.20 255.39 52456.15 88888.00 2016-10-25 02:49:00.406 299 11760.18 255.34 52456.17 88888.00 2016-10-25 02:49:00.906 299 11760.17 255.33 52456.18 88888.00 2016-10-25 02:49:01.406 299 11760.19 255.33 52456.19 88888.00 2016-10-25 02:49:01.906 299 11760.21 255.30 52456.19 88888.00 2016-10-25 02:49:02.406 299 11760.21 255.25 52456.21 88888.00 2016-10-25 02:49:02.906 299 11760.23 255.22 52456.23 88888.00 2016-10-25 02:49:03.406 299 11760.24 255.17 52456.22 88888.00 2016-10-25 02:49:03.906 299 11760.23 255.15 52456.21 88888.00 2016-10-25 02:49:04.406 299 11760.24 255.14 52456.24 88888.00 2016-10-25 02:49:04.906 299 11760.25 255.10 52456.30 88888.00 2016-10-25 02:49:05.406 299 11760.21 255.07 52456.32 88888.00 2016-10-25 02:49:05.906 299 11760.24 255.06 52456.31 88888.00 2016-10-25 02:49:06.406 299 11760.23 255.07 52456.35 88888.00 2016-10-25 02:49:06.906 299 11760.19 255.05 52456.38 88888.00 2016-10-25 02:49:07.406 299 11760.21 255.01 52456.40 88888.00 2016-10-25 02:49:07.906 299 11760.26 255.01 52456.38 88888.00 2016-10-25 02:49:08.406 299 11760.26 254.99 52456.39 88888.00 2016-10-25 02:49:08.906 299 11760.29 254.96 52456.42 88888.00 2016-10-25 02:49:09.406 299 11760.29 254.92 52456.42 88888.00 2016-10-25 02:49:09.906 299 11760.28 254.97 52456.42 88888.00 2016-10-25 02:49:10.406 299 11760.25 254.98 52456.41 88888.00 2016-10-25 02:49:10.906 299 11760.26 254.96 52456.41 88888.00 2016-10-25 02:49:11.406 299 11760.27 254.95 52456.41 88888.00 2016-10-25 02:49:11.906 299 11760.27 254.89 52456.42 88888.00 2016-10-25 02:49:12.406 299 11760.28 254.88 52456.42 88888.00 2016-10-25 02:49:12.906 299 11760.26 254.83 52456.44 88888.00 2016-10-25 02:49:13.406 299 11760.21 254.81 52456.48 88888.00 2016-10-25 02:49:13.906 299 11760.28 254.81 52456.54 88888.00 2016-10-25 02:49:14.406 299 11760.33 254.79 52456.56 88888.00 2016-10-25 02:49:14.906 299 11760.34 254.76 52456.56 88888.00 2016-10-25 02:49:15.406 299 11760.35 254.77 52456.62 88888.00 2016-10-25 02:49:15.906 299 11760.37 254.78 52456.63 88888.00 2016-10-25 02:49:16.406 299 11760.40 254.76 52456.63 88888.00 2016-10-25 02:49:16.906 299 11760.42 254.73 52456.63 88888.00 2016-10-25 02:49:17.406 299 11760.38 254.76 52456.63 88888.00 2016-10-25 02:49:17.906 299 11760.42 254.77 52456.65 88888.00 2016-10-25 02:49:18.406 299 11760.42 254.71 52456.66 88888.00 2016-10-25 02:49:18.906 299 11760.44 254.70 52456.68 88888.00 2016-10-25 02:49:19.406 299 11760.44 254.72 52456.70 88888.00 2016-10-25 02:49:19.906 299 11760.46 254.72 52456.71 88888.00 2016-10-25 02:49:20.406 299 11760.50 254.69 52456.71 88888.00 2016-10-25 02:49:20.906 299 11760.50 254.69 52456.73 88888.00 2016-10-25 02:49:21.406 299 11760.54 254.61 52456.74 88888.00 2016-10-25 02:49:21.906 299 11760.54 254.60 52456.74 88888.00 2016-10-25 02:49:22.406 299 11760.55 254.62 52456.76 88888.00 2016-10-25 02:49:22.906 299 11760.55 254.58 52456.77 88888.00 2016-10-25 02:49:23.406 299 11760.56 254.56 52456.74 88888.00 2016-10-25 02:49:23.906 299 11760.60 254.57 52456.73 88888.00 2016-10-25 02:49:24.406 299 11760.67 254.58 52456.74 88888.00 2016-10-25 02:49:24.906 299 11760.68 254.54 52456.79 88888.00 2016-10-25 02:49:25.406 299 11760.63 254.49 52456.82 88888.00 2016-10-25 02:49:25.906 299 11760.65 254.48 52456.85 88888.00 2016-10-25 02:49:26.406 299 11760.67 254.44 52456.90 88888.00 2016-10-25 02:49:26.906 299 11760.70 254.41 52456.91 88888.00 2016-10-25 02:49:27.406 299 11760.72 254.39 52456.91 88888.00 2016-10-25 02:49:27.906 299 11760.76 254.38 52456.88 88888.00 2016-10-25 02:49:28.406 299 11760.74 254.38 52456.95 88888.00 2016-10-25 02:49:28.906 299 11760.74 254.36 52456.97 88888.00 2016-10-25 02:49:29.406 299 11760.73 254.32 52456.95 88888.00 2016-10-25 02:49:29.906 299 11760.72 254.30 52456.95 88888.00 2016-10-25 02:49:30.406 299 11760.72 254.34 52456.99 88888.00 2016-10-25 02:49:30.906 299 11760.72 254.32 52457.02 88888.00 2016-10-25 02:49:31.406 299 11760.79 254.32 52457.03 88888.00 2016-10-25 02:49:31.906 299 11760.77 254.29 52456.97 88888.00 2016-10-25 02:49:32.406 299 11760.73 254.28 52457.00 88888.00 2016-10-25 02:49:32.906 299 11760.76 254.30 52457.03 88888.00 2016-10-25 02:49:33.406 299 11760.80 254.27 52457.03 88888.00 2016-10-25 02:49:33.906 299 11760.81 254.24 52457.05 88888.00 2016-10-25 02:49:34.406 299 11760.79 254.25 52457.09 88888.00 2016-10-25 02:49:34.906 299 11760.80 254.23 52457.10 88888.00 2016-10-25 02:49:35.406 299 11760.85 254.18 52457.09 88888.00 2016-10-25 02:49:35.906 299 11760.87 254.15 52457.11 88888.00 2016-10-25 02:49:36.406 299 11760.82 254.19 52457.11 88888.00 2016-10-25 02:49:36.906 299 11760.80 254.19 52457.14 88888.00 2016-10-25 02:49:37.406 299 11760.84 254.13 52457.15 88888.00 2016-10-25 02:49:37.906 299 11760.82 254.13 52457.17 88888.00 2016-10-25 02:49:38.406 299 11760.84 254.17 52457.21 88888.00 2016-10-25 02:49:38.906 299 11760.86 254.15 52457.23 88888.00 2016-10-25 02:49:39.406 299 11760.87 254.17 52457.20 88888.00 2016-10-25 02:49:39.906 299 11760.87 254.19 52457.19 88888.00 2016-10-25 02:49:40.406 299 11760.87 254.13 52457.18 88888.00 2016-10-25 02:49:40.906 299 11760.91 254.09 52457.20 88888.00 2016-10-25 02:49:41.406 299 11760.93 254.09 52457.24 88888.00 2016-10-25 02:49:41.906 299 11760.90 254.08 52457.28 88888.00 2016-10-25 02:49:42.406 299 11760.91 254.11 52457.28 88888.00 2016-10-25 02:49:42.906 299 11760.91 254.10 52457.30 88888.00 2016-10-25 02:49:43.406 299 11760.93 254.09 52457.33 88888.00 2016-10-25 02:49:43.906 299 11760.95 254.08 52457.34 88888.00 2016-10-25 02:49:44.406 299 11760.90 254.13 52457.37 88888.00 2016-10-25 02:49:44.906 299 11760.94 254.18 52457.39 88888.00 2016-10-25 02:49:45.406 299 11760.95 254.21 52457.41 88888.00 2016-10-25 02:49:45.906 299 11760.98 254.25 52457.38 88888.00 2016-10-25 02:49:46.406 299 11760.97 254.28 52457.41 88888.00 2016-10-25 02:49:46.906 299 11760.98 254.28 52457.45 88888.00 2016-10-25 02:49:47.406 299 11761.04 254.27 52457.49 88888.00 2016-10-25 02:49:47.906 299 11761.04 254.24 52457.51 88888.00 2016-10-25 02:49:48.406 299 11761.04 254.25 52457.52 88888.00 2016-10-25 02:49:48.906 299 11761.05 254.23 52457.53 88888.00 2016-10-25 02:49:49.406 299 11761.12 254.21 52457.52 88888.00 2016-10-25 02:49:49.906 299 11761.12 254.20 52457.53 88888.00 2016-10-25 02:49:50.406 299 11761.09 254.20 52457.56 88888.00 2016-10-25 02:49:50.906 299 11761.13 254.23 52457.58 88888.00 2016-10-25 02:49:51.406 299 11761.14 254.22 52457.55 88888.00 2016-10-25 02:49:51.906 299 11761.17 254.19 52457.55 88888.00 2016-10-25 02:49:52.406 299 11761.17 254.18 52457.58 88888.00 2016-10-25 02:49:52.906 299 11761.17 254.18 52457.60 88888.00 2016-10-25 02:49:53.406 299 11761.17 254.18 52457.56 88888.00 2016-10-25 02:49:53.906 299 11761.22 254.19 52457.60 88888.00 2016-10-25 02:49:54.406 299 11761.22 254.18 52457.68 88888.00 2016-10-25 02:49:54.906 299 11761.22 254.21 52457.71 88888.00 2016-10-25 02:49:55.406 299 11761.25 254.22 52457.71 88888.00 2016-10-25 02:49:55.906 299 11761.30 254.21 52457.67 88888.00 2016-10-25 02:49:56.406 299 11761.31 254.17 52457.65 88888.00 2016-10-25 02:49:56.906 299 11761.31 254.17 52457.70 88888.00 2016-10-25 02:49:57.406 299 11761.37 254.17 52457.73 88888.00 2016-10-25 02:49:57.906 299 11761.40 254.18 52457.76 88888.00 2016-10-25 02:49:58.406 299 11761.34 254.19 52457.79 88888.00 2016-10-25 02:49:58.906 299 11761.31 254.15 52457.81 88888.00 2016-10-25 02:49:59.406 299 11761.34 254.13 52457.79 88888.00 2016-10-25 02:49:59.906 299 11761.42 254.13 52457.83 88888.00 2016-10-25 02:50:00.406 299 11761.48 254.13 52457.85 88888.00 2016-10-25 02:50:00.906 299 11761.50 254.13 52457.87 88888.00 2016-10-25 02:50:01.406 299 11761.51 254.14 52457.89 88888.00 2016-10-25 02:50:01.906 299 11761.55 254.09 52457.90 88888.00 2016-10-25 02:50:02.406 299 11761.59 254.05 52457.88 88888.00 2016-10-25 02:50:02.906 299 11761.57 254.07 52457.92 88888.00 2016-10-25 02:50:03.406 299 11761.58 254.10 52457.94 88888.00 2016-10-25 02:50:03.906 299 11761.60 254.10 52457.89 88888.00 2016-10-25 02:50:04.406 299 11761.60 254.05 52457.91 88888.00 2016-10-25 02:50:04.906 299 11761.65 254.08 52457.89 88888.00 2016-10-25 02:50:05.406 299 11761.66 254.10 52457.90 88888.00 2016-10-25 02:50:05.906 299 11761.74 254.08 52457.90 88888.00 2016-10-25 02:50:06.406 299 11761.79 254.10 52457.94 88888.00 2016-10-25 02:50:06.906 299 11761.87 254.08 52457.97 88888.00 2016-10-25 02:50:07.406 299 11761.92 254.11 52458.04 88888.00 2016-10-25 02:50:07.906 299 11761.96 254.17 52458.04 88888.00 2016-10-25 02:50:08.406 299 11762.00 254.13 52458.02 88888.00 2016-10-25 02:50:08.906 299 11761.99 254.12 52458.02 88888.00 2016-10-25 02:50:09.406 299 11762.02 254.13 52458.06 88888.00 2016-10-25 02:50:09.906 299 11762.07 254.12 52458.13 88888.00 2016-10-25 02:50:10.406 299 11762.05 254.10 52458.14 88888.00 2016-10-25 02:50:10.906 299 11762.05 254.10 52458.13 88888.00 2016-10-25 02:50:11.406 299 11762.09 254.11 52458.15 88888.00 2016-10-25 02:50:11.906 299 11762.10 254.10 52458.16 88888.00 2016-10-25 02:50:12.406 299 11762.10 254.08 52458.17 88888.00 2016-10-25 02:50:12.906 299 11762.10 254.11 52458.16 88888.00 2016-10-25 02:50:13.406 299 11762.12 254.12 52458.21 88888.00 2016-10-25 02:50:13.906 299 11762.16 254.11 52458.24 88888.00 2016-10-25 02:50:14.406 299 11762.16 254.08 52458.25 88888.00 2016-10-25 02:50:14.906 299 11762.22 254.07 52458.29 88888.00 2016-10-25 02:50:15.406 299 11762.28 254.07 52458.30 88888.00 2016-10-25 02:50:15.906 299 11762.25 254.09 52458.31 88888.00 2016-10-25 02:50:16.406 299 11762.23 254.11 52458.34 88888.00 2016-10-25 02:50:16.906 299 11762.21 254.12 52458.39 88888.00 2016-10-25 02:50:17.406 299 11762.21 254.10 52458.40 88888.00 2016-10-25 02:50:17.906 299 11762.27 254.04 52458.40 88888.00 2016-10-25 02:50:18.406 299 11762.27 254.02 52458.41 88888.00 2016-10-25 02:50:18.906 299 11762.28 254.03 52458.47 88888.00 2016-10-25 02:50:19.406 299 11762.33 254.07 52458.50 88888.00 2016-10-25 02:50:19.906 299 11762.33 254.08 52458.49 88888.00 2016-10-25 02:50:20.406 299 11762.30 254.04 52458.49 88888.00 2016-10-25 02:50:20.906 299 11762.30 254.05 52458.50 88888.00 2016-10-25 02:50:21.406 299 11762.33 254.07 52458.52 88888.00 2016-10-25 02:50:21.906 299 11762.35 254.07 52458.55 88888.00 2016-10-25 02:50:22.406 299 11762.34 254.02 52458.59 88888.00 2016-10-25 02:50:22.906 299 11762.33 253.98 52458.62 88888.00 2016-10-25 02:50:23.406 299 11762.39 253.99 52458.58 88888.00 2016-10-25 02:50:23.906 299 11762.45 253.99 52458.55 88888.00 2016-10-25 02:50:24.406 299 11762.44 254.03 52458.59 88888.00 2016-10-25 02:50:24.906 299 11762.49 254.01 52458.61 88888.00 2016-10-25 02:50:25.406 299 11762.53 253.96 52458.61 88888.00 2016-10-25 02:50:25.906 299 11762.53 253.95 52458.64 88888.00 2016-10-25 02:50:26.406 299 11762.56 253.94 52458.69 88888.00 2016-10-25 02:50:26.906 299 11762.55 253.91 52458.69 88888.00 2016-10-25 02:50:27.406 299 11762.55 253.95 52458.68 88888.00 2016-10-25 02:50:27.906 299 11762.58 253.96 52458.68 88888.00 2016-10-25 02:50:28.406 299 11762.55 253.90 52458.69 88888.00 2016-10-25 02:50:28.906 299 11762.55 253.86 52458.71 88888.00 2016-10-25 02:50:29.406 299 11762.56 253.88 52458.76 88888.00 2016-10-25 02:50:29.906 299 11762.60 253.86 52458.77 88888.00 2016-10-25 02:50:30.406 299 11762.62 253.85 52458.79 88888.00 2016-10-25 02:50:30.906 299 11762.62 253.88 52458.79 88888.00 2016-10-25 02:50:31.406 299 11762.61 253.85 52458.83 88888.00 2016-10-25 02:50:31.906 299 11762.61 253.84 52458.82 88888.00 2016-10-25 02:50:32.406 299 11762.58 253.89 52458.82 88888.00 2016-10-25 02:50:32.906 299 11762.62 253.88 52458.84 88888.00 2016-10-25 02:50:33.406 299 11762.62 253.84 52458.88 88888.00 2016-10-25 02:50:33.906 299 11762.64 253.80 52458.91 88888.00 2016-10-25 02:50:34.406 299 11762.63 253.80 52458.88 88888.00 2016-10-25 02:50:34.906 299 11762.66 253.81 52458.90 88888.00 2016-10-25 02:50:35.406 299 11762.71 253.79 52458.90 88888.00 2016-10-25 02:50:35.906 299 11762.71 253.78 52458.92 88888.00 2016-10-25 02:50:36.406 299 11762.70 253.76 52458.99 88888.00 2016-10-25 02:50:36.906 299 11762.71 253.76 52459.02 88888.00 2016-10-25 02:50:37.406 299 11762.66 253.76 52459.04 88888.00 2016-10-25 02:50:37.906 299 11762.63 253.75 52459.04 88888.00 2016-10-25 02:50:38.406 299 11762.73 253.74 52459.05 88888.00 2016-10-25 02:50:38.906 299 11762.75 253.74 52459.04 88888.00 2016-10-25 02:50:39.406 299 11762.71 253.73 52459.08 88888.00 2016-10-25 02:50:39.906 299 11762.70 253.73 52459.08 88888.00 2016-10-25 02:50:40.406 299 11762.71 253.67 52459.10 88888.00 2016-10-25 02:50:40.906 299 11762.71 253.64 52459.13 88888.00 2016-10-25 02:50:41.406 299 11762.69 253.66 52459.12 88888.00 2016-10-25 02:50:41.906 299 11762.73 253.67 52459.11 88888.00 2016-10-25 02:50:42.406 299 11762.78 253.66 52459.13 88888.00 2016-10-25 02:50:42.906 299 11762.79 253.70 52459.12 88888.00 2016-10-25 02:50:43.406 299 11762.78 253.65 52459.15 88888.00 2016-10-25 02:50:43.906 299 11762.77 253.60 52459.15 88888.00 2016-10-25 02:50:44.406 299 11762.77 253.53 52459.12 88888.00 2016-10-25 02:50:44.906 299 11762.82 253.54 52459.14 88888.00 2016-10-25 02:50:45.406 299 11762.81 253.53 52459.14 88888.00 2016-10-25 02:50:45.906 299 11762.80 253.50 52459.18 88888.00 2016-10-25 02:50:46.406 299 11762.78 253.50 52459.22 88888.00 2016-10-25 02:50:46.906 299 11762.75 253.47 52459.22 88888.00 2016-10-25 02:50:47.406 299 11762.74 253.46 52459.20 88888.00 2016-10-25 02:50:47.906 299 11762.77 253.42 52459.20 88888.00 2016-10-25 02:50:48.406 299 11762.75 253.37 52459.17 88888.00 2016-10-25 02:50:48.906 299 11762.74 253.40 52459.18 88888.00 2016-10-25 02:50:49.406 299 11762.71 253.41 52459.18 88888.00 2016-10-25 02:50:49.906 299 11762.72 253.37 52459.18 88888.00 2016-10-25 02:50:50.406 299 11762.72 253.33 52459.19 88888.00 2016-10-25 02:50:50.906 299 11762.78 253.32 52459.19 88888.00 2016-10-25 02:50:51.406 299 11762.80 253.27 52459.20 88888.00 2016-10-25 02:50:51.906 299 11762.78 253.23 52459.20 88888.00 2016-10-25 02:50:52.406 299 11762.73 253.18 52459.21 88888.00 2016-10-25 02:50:52.906 299 11762.75 253.14 52459.22 88888.00 2016-10-25 02:50:53.406 299 11762.74 253.10 52459.23 88888.00 2016-10-25 02:50:53.906 299 11762.74 253.10 52459.20 88888.00 2016-10-25 02:50:54.406 299 11762.74 253.06 52459.21 88888.00 2016-10-25 02:50:54.906 299 11762.73 253.01 52459.19 88888.00 2016-10-25 02:50:55.406 299 11762.77 252.97 52459.17 88888.00 2016-10-25 02:50:55.906 299 11762.77 252.92 52459.19 88888.00 2016-10-25 02:50:56.406 299 11762.70 252.88 52459.22 88888.00 2016-10-25 02:50:56.906 299 11762.71 252.86 52459.23 88888.00 2016-10-25 02:50:57.406 299 11762.74 252.84 52459.24 88888.00 2016-10-25 02:50:57.906 299 11762.75 252.82 52459.24 88888.00 2016-10-25 02:50:58.406 299 11762.71 252.77 52459.27 88888.00 2016-10-25 02:50:58.906 299 11762.64 252.78 52459.27 88888.00 2016-10-25 02:50:59.406 299 11762.63 252.78 52459.28 88888.00 2016-10-25 02:50:59.906 299 11762.65 252.76 52459.29 88888.00 2016-10-25 02:51:00.406 299 11762.67 252.70 52459.28 88888.00 2016-10-25 02:51:00.906 299 11762.67 252.69 52459.30 88888.00 2016-10-25 02:51:01.406 299 11762.64 252.68 52459.32 88888.00 2016-10-25 02:51:01.906 299 11762.66 252.64 52459.35 88888.00 2016-10-25 02:51:02.406 299 11762.64 252.62 52459.35 88888.00 2016-10-25 02:51:02.906 299 11762.62 252.54 52459.36 88888.00 2016-10-25 02:51:03.406 299 11762.64 252.53 52459.39 88888.00 2016-10-25 02:51:03.906 299 11762.67 252.50 52459.38 88888.00 2016-10-25 02:51:04.406 299 11762.64 252.49 52459.37 88888.00 2016-10-25 02:51:04.906 299 11762.66 252.47 52459.35 88888.00 2016-10-25 02:51:05.406 299 11762.65 252.46 52459.32 88888.00 2016-10-25 02:51:05.906 299 11762.62 252.43 52459.35 88888.00 2016-10-25 02:51:06.406 299 11762.57 252.43 52459.40 88888.00 2016-10-25 02:51:06.906 299 11762.57 252.39 52459.40 88888.00 2016-10-25 02:51:07.406 299 11762.54 252.38 52459.44 88888.00 2016-10-25 02:51:07.906 299 11762.51 252.34 52459.47 88888.00 2016-10-25 02:51:08.406 299 11762.51 252.31 52459.47 88888.00 2016-10-25 02:51:08.906 299 11762.47 252.28 52459.48 88888.00 2016-10-25 02:51:09.406 299 11762.51 252.29 52459.46 88888.00 2016-10-25 02:51:09.906 299 11762.52 252.27 52459.44 88888.00 2016-10-25 02:51:10.406 299 11762.52 252.25 52459.46 88888.00 2016-10-25 02:51:10.906 299 11762.51 252.21 52459.45 88888.00 2016-10-25 02:51:11.406 299 11762.48 252.17 52459.47 88888.00 2016-10-25 02:51:11.906 299 11762.47 252.12 52459.48 88888.00 2016-10-25 02:51:12.406 299 11762.46 252.09 52459.48 88888.00 2016-10-25 02:51:12.906 299 11762.43 252.07 52459.50 88888.00 2016-10-25 02:51:13.406 299 11762.42 252.02 52459.48 88888.00 2016-10-25 02:51:13.906 299 11762.40 252.05 52459.49 88888.00 2016-10-25 02:51:14.407 299 11762.43 251.98 52459.49 88888.00 2016-10-25 02:51:14.907 299 11762.38 251.90 52459.50 88888.00 2016-10-25 02:51:15.407 299 11762.35 251.94 52459.50 88888.00 2016-10-25 02:51:15.907 299 11762.35 251.88 52459.52 88888.00 2016-10-25 02:51:16.407 299 11762.36 251.85 52459.54 88888.00 2016-10-25 02:51:16.907 299 11762.34 251.80 52459.54 88888.00 2016-10-25 02:51:17.407 299 11762.35 251.77 52459.52 88888.00 2016-10-25 02:51:17.907 299 11762.35 251.76 52459.53 88888.00 2016-10-25 02:51:18.407 299 11762.35 251.68 52459.53 88888.00 2016-10-25 02:51:18.907 299 11762.33 251.65 52459.53 88888.00 2016-10-25 02:51:19.407 299 11762.30 251.63 52459.53 88888.00 2016-10-25 02:51:19.907 299 11762.30 251.59 52459.49 88888.00 2016-10-25 02:51:20.407 299 11762.27 251.58 52459.50 88888.00 2016-10-25 02:51:20.907 299 11762.26 251.52 52459.54 88888.00 2016-10-25 02:51:21.407 299 11762.21 251.51 52459.56 88888.00 2016-10-25 02:51:21.907 299 11762.18 251.50 52459.56 88888.00 2016-10-25 02:51:22.407 299 11762.20 251.46 52459.54 88888.00 2016-10-25 02:51:22.907 299 11762.19 251.38 52459.54 88888.00 2016-10-25 02:51:23.407 299 11762.19 251.32 52459.54 88888.00 2016-10-25 02:51:23.907 299 11762.18 251.31 52459.54 88888.00 2016-10-25 02:51:24.407 299 11762.18 251.27 52459.53 88888.00 2016-10-25 02:51:24.907 299 11762.18 251.22 52459.54 88888.00 2016-10-25 02:51:25.407 299 11762.17 251.17 52459.57 88888.00 2016-10-25 02:51:25.907 299 11762.13 251.15 52459.55 88888.00 2016-10-25 02:51:26.407 299 11762.13 251.19 52459.54 88888.00 2016-10-25 02:51:26.907 299 11762.12 251.12 52459.53 88888.00 2016-10-25 02:51:27.407 299 11762.14 250.99 52459.49 88888.00 2016-10-25 02:51:27.907 299 11762.09 250.97 52459.47 88888.00 2016-10-25 02:51:28.407 299 11762.05 250.95 52459.47 88888.00 2016-10-25 02:51:28.907 299 11761.99 250.90 52459.49 88888.00 2016-10-25 02:51:29.407 299 11761.99 250.88 52459.48 88888.00 2016-10-25 02:51:29.907 299 11761.99 250.85 52459.49 88888.00 2016-10-25 02:51:30.407 299 11761.99 250.85 52459.45 88888.00 2016-10-25 02:51:30.907 299 11761.94 250.84 52459.47 88888.00 2016-10-25 02:51:31.407 299 11761.91 250.79 52459.47 88888.00 2016-10-25 02:51:31.907 299 11761.88 250.72 52459.48 88888.00 2016-10-25 02:51:32.407 299 11761.91 250.70 52459.48 88888.00 2016-10-25 02:51:32.907 299 11761.93 250.68 52459.49 88888.00 2016-10-25 02:51:33.407 299 11761.91 250.66 52459.49 88888.00 2016-10-25 02:51:33.907 299 11761.91 250.66 52459.48 88888.00 2016-10-25 02:51:34.407 299 11761.86 250.61 52459.47 88888.00 2016-10-25 02:51:34.907 299 11761.82 250.58 52459.45 88888.00 2016-10-25 02:51:35.407 299 11761.77 250.54 52459.44 88888.00 2016-10-25 02:51:35.907 299 11761.77 250.50 52459.47 88888.00 2016-10-25 02:51:36.407 299 11761.74 250.49 52459.47 88888.00 2016-10-25 02:51:36.907 299 11761.70 250.47 52459.48 88888.00 2016-10-25 02:51:37.407 299 11761.66 250.45 52459.48 88888.00 2016-10-25 02:51:37.907 299 11761.68 250.41 52459.47 88888.00 2016-10-25 02:51:38.407 299 11761.72 250.42 52459.45 88888.00 2016-10-25 02:51:38.907 299 11761.67 250.41 52459.43 88888.00 2016-10-25 02:51:39.407 299 11761.63 250.36 52459.40 88888.00 2016-10-25 02:51:39.907 299 11761.65 250.36 52459.36 88888.00 2016-10-25 02:51:40.407 299 11761.63 250.35 52459.36 88888.00 2016-10-25 02:51:40.907 299 11761.58 250.33 52459.36 88888.00 2016-10-25 02:51:41.407 299 11761.57 250.29 52459.36 88888.00 2016-10-25 02:51:41.907 299 11761.59 250.26 52459.43 88888.00 2016-10-25 02:51:42.407 299 11761.60 250.25 52459.45 88888.00 2016-10-25 02:51:42.907 299 11761.58 250.23 52459.40 88888.00 2016-10-25 02:51:43.407 299 11761.57 250.27 52459.41 88888.00 2016-10-25 02:51:43.907 299 11761.52 250.24 52459.39 88888.00 2016-10-25 02:51:44.407 299 11761.49 250.23 52459.39 88888.00 2016-10-25 02:51:44.907 299 11761.49 250.23 52459.40 88888.00 2016-10-25 02:51:45.407 299 11761.47 250.18 52459.43 88888.00 2016-10-25 02:51:45.907 299 11761.46 250.20 52459.46 88888.00 2016-10-25 02:51:46.407 299 11761.48 250.15 52459.44 88888.00 2016-10-25 02:51:46.907 299 11761.44 250.14 52459.44 88888.00 2016-10-25 02:51:47.407 299 11761.43 250.13 52459.41 88888.00 2016-10-25 02:51:47.907 299 11761.47 250.11 52459.41 88888.00 2016-10-25 02:51:48.407 299 11761.48 250.08 52459.39 88888.00 2016-10-25 02:51:48.907 299 11761.46 250.04 52459.43 88888.00 2016-10-25 02:51:49.407 299 11761.44 250.02 52459.46 88888.00 2016-10-25 02:51:49.907 299 11761.46 249.98 52459.43 88888.00 2016-10-25 02:51:50.407 299 11761.39 249.92 52459.43 88888.00 2016-10-25 02:51:50.907 299 11761.35 249.93 52459.45 88888.00 2016-10-25 02:51:51.407 299 11761.37 249.93 52459.45 88888.00 2016-10-25 02:51:51.907 299 11761.42 249.89 52459.45 88888.00 2016-10-25 02:51:52.407 299 11761.38 249.86 52459.44 88888.00 2016-10-25 02:51:52.907 299 11761.37 249.84 52459.43 88888.00 2016-10-25 02:51:53.407 299 11761.38 249.79 52459.44 88888.00 2016-10-25 02:51:53.907 299 11761.40 249.79 52459.43 88888.00 2016-10-25 02:51:54.407 299 11761.41 249.77 52459.44 88888.00 2016-10-25 02:51:54.907 299 11761.39 249.74 52459.45 88888.00 2016-10-25 02:51:55.407 299 11761.38 249.71 52459.44 88888.00 2016-10-25 02:51:55.907 299 11761.38 249.71 52459.43 88888.00 2016-10-25 02:51:56.407 299 11761.41 249.67 52459.40 88888.00 2016-10-25 02:51:56.907 299 11761.38 249.65 52459.38 88888.00 2016-10-25 02:51:57.407 299 11761.40 249.65 52459.40 88888.00 2016-10-25 02:51:57.907 299 11761.42 249.68 52459.38 88888.00 2016-10-25 02:51:58.407 299 11761.42 249.66 52459.31 88888.00 2016-10-25 02:51:58.907 299 11761.43 249.62 52459.31 88888.00 2016-10-25 02:51:59.407 299 11761.42 249.57 52459.35 88888.00 2016-10-25 02:51:59.907 299 11761.42 249.53 52459.38 88888.00 2016-10-25 02:52:00.407 299 11761.42 249.53 52459.40 88888.00 2016-10-25 02:52:00.907 299 11761.41 249.49 52459.40 88888.00 2016-10-25 02:52:01.407 299 11761.42 249.49 52459.43 88888.00 2016-10-25 02:52:01.907 299 11761.42 249.48 52459.46 88888.00 2016-10-25 02:52:02.407 299 11761.39 249.45 52459.45 88888.00 2016-10-25 02:52:02.907 299 11761.38 249.44 52459.45 88888.00 2016-10-25 02:52:03.407 299 11761.37 249.46 52459.45 88888.00 2016-10-25 02:52:03.907 299 11761.33 249.44 52459.41 88888.00 2016-10-25 02:52:04.407 299 11761.35 249.40 52459.37 88888.00 2016-10-25 02:52:04.907 299 11761.35 249.40 52459.37 88888.00 2016-10-25 02:52:05.407 299 11761.39 249.38 52459.38 88888.00 2016-10-25 02:52:05.907 299 11761.41 249.35 52459.37 88888.00 2016-10-25 02:52:06.407 299 11761.43 249.29 52459.37 88888.00 2016-10-25 02:52:06.907 299 11761.41 249.29 52459.39 88888.00 2016-10-25 02:52:07.407 299 11761.39 249.29 52459.46 88888.00 2016-10-25 02:52:07.907 299 11761.39 249.29 52459.45 88888.00 2016-10-25 02:52:08.407 299 11761.39 249.30 52459.44 88888.00 2016-10-25 02:52:08.907 299 11761.42 249.28 52459.41 88888.00 2016-10-25 02:52:09.407 299 11761.43 249.25 52459.39 88888.00 2016-10-25 02:52:09.907 299 11761.40 249.21 52459.38 88888.00 2016-10-25 02:52:10.407 299 11761.39 249.15 52459.37 88888.00 2016-10-25 02:52:10.907 299 11761.35 249.14 52459.38 88888.00 2016-10-25 02:52:11.407 299 11761.34 249.10 52459.41 88888.00 2016-10-25 02:52:11.907 299 11761.34 249.09 52459.45 88888.00 2016-10-25 02:52:12.407 299 11761.35 249.05 52459.41 88888.00 2016-10-25 02:52:12.907 299 11761.39 249.00 52459.44 88888.00 2016-10-25 02:52:13.407 299 11761.35 248.99 52459.45 88888.00 2016-10-25 02:52:13.907 299 11761.34 248.98 52459.44 88888.00 2016-10-25 02:52:14.407 299 11761.33 248.95 52459.41 88888.00 2016-10-25 02:52:14.907 299 11761.29 248.94 52459.41 88888.00 2016-10-25 02:52:15.407 299 11761.29 248.94 52459.47 88888.00 2016-10-25 02:52:15.907 299 11761.26 248.86 52459.53 88888.00 2016-10-25 02:52:16.407 299 11761.25 248.86 52459.54 88888.00 2016-10-25 02:52:16.907 299 11761.25 248.87 52459.53 88888.00 2016-10-25 02:52:17.407 299 11761.26 248.84 52459.52 88888.00 2016-10-25 02:52:17.907 299 11761.25 248.84 52459.49 88888.00 2016-10-25 02:52:18.407 299 11761.22 248.84 52459.50 88888.00 2016-10-25 02:52:18.907 299 11761.22 248.81 52459.52 88888.00 2016-10-25 02:52:19.407 299 11761.21 248.79 52459.52 88888.00 2016-10-25 02:52:19.907 299 11761.19 248.75 52459.50 88888.00 2016-10-25 02:52:20.407 299 11761.17 248.75 52459.50 88888.00 2016-10-25 02:52:20.907 299 11761.15 248.75 52459.54 88888.00 2016-10-25 02:52:21.407 299 11761.11 248.71 52459.57 88888.00 2016-10-25 02:52:21.907 299 11761.09 248.70 52459.56 88888.00 2016-10-25 02:52:22.407 299 11761.09 248.72 52459.56 88888.00 2016-10-25 02:52:22.907 299 11761.08 248.71 52459.58 88888.00 2016-10-25 02:52:23.407 299 11761.11 248.69 52459.55 88888.00 2016-10-25 02:52:23.907 299 11761.12 248.69 52459.55 88888.00 2016-10-25 02:52:24.407 299 11761.07 248.66 52459.53 88888.00 2016-10-25 02:52:24.907 299 11761.04 248.63 52459.48 88888.00 2016-10-25 02:52:25.407 299 11761.04 248.66 52459.48 88888.00 2016-10-25 02:52:25.907 299 11761.06 248.62 52459.49 88888.00 2016-10-25 02:52:26.407 299 11761.09 248.56 52459.48 88888.00 2016-10-25 02:52:26.907 299 11761.07 248.52 52459.44 88888.00 2016-10-25 02:52:27.407 299 11761.03 248.50 52459.44 88888.00 2016-10-25 02:52:27.907 299 11761.00 248.48 52459.41 88888.00 2016-10-25 02:52:28.407 299 11761.03 248.46 52459.38 88888.00 2016-10-25 02:52:28.907 299 11761.05 248.50 52459.38 88888.00 2016-10-25 02:52:29.407 299 11761.03 248.49 52459.39 88888.00 2016-10-25 02:52:29.907 299 11761.04 248.48 52459.39 88888.00 2016-10-25 02:52:30.407 299 11761.04 248.47 52459.40 88888.00 2016-10-25 02:52:30.907 299 11761.07 248.42 52459.41 88888.00 2016-10-25 02:52:31.407 299 11761.05 248.37 52459.41 88888.00 2016-10-25 02:52:31.907 299 11761.00 248.34 52459.38 88888.00 2016-10-25 02:52:32.407 299 11761.03 248.33 52459.38 88888.00 2016-10-25 02:52:32.907 299 11761.05 248.28 52459.39 88888.00 2016-10-25 02:52:33.407 299 11761.02 248.27 52459.39 88888.00 2016-10-25 02:52:33.907 299 11761.00 248.28 52459.40 88888.00 2016-10-25 02:52:34.407 299 11761.03 248.28 52459.40 88888.00 2016-10-25 02:52:34.907 299 11761.02 248.26 52459.44 88888.00 2016-10-25 02:52:35.407 299 11760.98 248.24 52459.41 88888.00 2016-10-25 02:52:35.907 299 11760.95 248.27 52459.41 88888.00 2016-10-25 02:52:36.407 299 11760.93 248.28 52459.40 88888.00 2016-10-25 02:52:36.907 299 11760.95 248.23 52459.38 88888.00 2016-10-25 02:52:37.407 299 11760.94 248.22 52459.38 88888.00 2016-10-25 02:52:37.907 299 11760.97 248.21 52459.36 88888.00 2016-10-25 02:52:38.407 299 11760.97 248.11 52459.32 88888.00 2016-10-25 02:52:38.907 299 11760.93 248.01 52459.36 88888.00 2016-10-25 02:52:39.407 299 11760.95 247.97 52459.37 88888.00 2016-10-25 02:52:39.907 299 11760.94 247.95 52459.32 88888.00 2016-10-25 02:52:40.407 299 11760.90 247.98 52459.30 88888.00 2016-10-25 02:52:40.907 299 11760.87 247.95 52459.30 88888.00 2016-10-25 02:52:41.407 299 11760.88 247.91 52459.31 88888.00 2016-10-25 02:52:41.907 299 11760.87 247.89 52459.30 88888.00 2016-10-25 02:52:42.407 299 11760.84 247.84 52459.27 88888.00 2016-10-25 02:52:42.907 299 11760.79 247.83 52459.30 88888.00 2016-10-25 02:52:43.407 299 11760.79 247.80 52459.34 88888.00 2016-10-25 02:52:43.907 299 11760.81 247.69 52459.32 88888.00 2016-10-25 02:52:44.407 299 11760.81 247.68 52459.31 88888.00 2016-10-25 02:52:44.907 299 11760.77 247.62 52459.30 88888.00 2016-10-25 02:52:45.407 299 11760.76 247.58 52459.29 88888.00 2016-10-25 02:52:45.907 299 11760.70 247.56 52459.29 88888.00 2016-10-25 02:52:46.407 299 11760.44 247.55 52459.43 88888.00 2016-10-25 02:52:46.907 299 11760.32 247.53 52459.47 88888.00 2016-10-25 02:52:47.407 299 11760.32 247.49 52459.44 88888.00 2016-10-25 02:52:47.907 299 11760.32 247.43 52459.37 88888.00 2016-10-25 02:52:48.407 299 11760.29 247.40 52459.37 88888.00 2016-10-25 02:52:48.907 299 11760.29 247.39 52459.39 88888.00 2016-10-25 02:52:49.407 299 11760.28 247.37 52459.38 88888.00 2016-10-25 02:52:49.907 299 11760.33 247.35 52459.35 88888.00 2016-10-25 02:52:50.407 299 11760.28 247.30 52459.34 88888.00 2016-10-25 02:52:50.907 299 11760.24 247.23 52459.35 88888.00 2016-10-25 02:52:51.407 299 11760.23 247.21 52459.37 88888.00 2016-10-25 02:52:51.907 299 11760.24 247.17 52459.39 88888.00 2016-10-25 02:52:52.407 299 11760.29 247.15 52459.35 88888.00 2016-10-25 02:52:52.907 299 11760.36 247.12 52459.31 88888.00 2016-10-25 02:52:53.407 299 11760.32 247.08 52459.34 88888.00 2016-10-25 02:52:53.907 299 11760.30 247.08 52459.35 88888.00 2016-10-25 02:52:54.407 299 11760.33 247.06 52459.36 88888.00 2016-10-25 02:52:54.907 299 11760.32 247.01 52459.35 88888.00 2016-10-25 02:52:55.407 299 11760.27 246.97 52459.34 88888.00 2016-10-25 02:52:55.907 299 11760.38 246.94 52459.20 88888.00 2016-10-25 02:52:56.407 299 11760.41 246.93 52459.15 88888.00 2016-10-25 02:52:56.907 299 11760.36 246.90 52459.12 88888.00 2016-10-25 02:52:57.407 299 11760.32 246.87 52459.12 88888.00 2016-10-25 02:52:57.907 299 11760.28 246.84 52459.13 88888.00 2016-10-25 02:52:58.407 299 11760.25 246.84 52459.14 88888.00 2016-10-25 02:52:58.907 299 11760.25 246.84 52459.15 88888.00 2016-10-25 02:52:59.407 299 11760.21 246.84 52459.13 88888.00 2016-10-25 02:52:59.907 299 11760.15 246.82 52459.11 88888.00 2016-10-25 02:53:00.407 299 11760.14 246.79 52459.12 88888.00 2016-10-25 02:53:00.907 299 11760.12 246.79 52459.13 88888.00 2016-10-25 02:53:01.407 299 11760.16 246.75 52459.11 88888.00 2016-10-25 02:53:01.907 299 11760.14 246.74 52459.09 88888.00 2016-10-25 02:53:02.407 299 11760.12 246.72 52459.08 88888.00 2016-10-25 02:53:02.907 299 11760.16 246.71 52459.05 88888.00 2016-10-25 02:53:03.407 299 11760.14 246.68 52459.04 88888.00 2016-10-25 02:53:03.907 299 11760.09 246.67 52459.03 88888.00 2016-10-25 02:53:04.407 299 11760.01 246.68 52459.02 88888.00 2016-10-25 02:53:04.907 299 11759.97 246.66 52459.02 88888.00 2016-10-25 02:53:05.407 299 11759.92 246.59 52459.02 88888.00 2016-10-25 02:53:05.907 299 11759.95 246.57 52458.97 88888.00 2016-10-25 02:53:06.407 299 11759.95 246.54 52458.95 88888.00 2016-10-25 02:53:06.907 299 11759.93 246.55 52459.00 88888.00 2016-10-25 02:53:07.407 299 11759.97 246.50 52459.01 88888.00 2016-10-25 02:53:07.907 299 11759.98 246.49 52459.01 88888.00 2016-10-25 02:53:08.407 299 11759.93 246.53 52459.05 88888.00 2016-10-25 02:53:08.907 299 11759.91 246.49 52459.03 88888.00 2016-10-25 02:53:09.407 299 11759.92 246.47 52459.00 88888.00 2016-10-25 02:53:09.907 299 11759.93 246.49 52459.04 88888.00 2016-10-25 02:53:10.407 299 11759.94 246.52 52459.05 88888.00 2016-10-25 02:53:10.907 299 11759.90 246.49 52459.00 88888.00 2016-10-25 02:53:11.407 299 11759.83 246.46 52458.97 88888.00 2016-10-25 02:53:11.907 299 11759.82 246.44 52458.96 88888.00 2016-10-25 02:53:12.407 299 11759.82 246.40 52458.99 88888.00 2016-10-25 02:53:12.907 299 11759.81 246.40 52459.01 88888.00 2016-10-25 02:53:13.407 299 11759.82 246.42 52459.01 88888.00 2016-10-25 02:53:13.907 299 11759.81 246.40 52459.02 88888.00 2016-10-25 02:53:14.407 299 11759.80 246.37 52458.96 88888.00 2016-10-25 02:53:14.907 299 11759.76 246.35 52458.94 88888.00 2016-10-25 02:53:15.407 299 11759.74 246.29 52458.92 88888.00 2016-10-25 02:53:15.907 299 11759.73 246.25 52458.90 88888.00 2016-10-25 02:53:16.407 299 11759.72 246.22 52458.88 88888.00 2016-10-25 02:53:16.907 299 11759.72 246.23 52458.91 88888.00 2016-10-25 02:53:17.407 299 11759.67 246.22 52458.95 88888.00 2016-10-25 02:53:17.907 299 11759.65 246.18 52458.95 88888.00 2016-10-25 02:53:18.407 299 11759.60 246.18 52458.93 88888.00 2016-10-25 02:53:18.907 299 11759.57 246.18 52458.92 88888.00 2016-10-25 02:53:19.407 299 11759.58 246.19 52458.95 88888.00 2016-10-25 02:53:19.907 299 11759.57 246.18 52458.95 88888.00 2016-10-25 02:53:20.407 299 11759.51 246.18 52458.94 88888.00 2016-10-25 02:53:20.907 299 11759.51 246.17 52458.94 88888.00 2016-10-25 02:53:21.407 299 11759.51 246.13 52458.88 88888.00 2016-10-25 02:53:21.907 299 11759.49 246.09 52458.86 88888.00 2016-10-25 02:53:22.407 299 11759.49 246.15 52458.88 88888.00 2016-10-25 02:53:22.907 299 11759.45 246.10 52458.87 88888.00 2016-10-25 02:53:23.407 299 11759.46 246.10 52458.87 88888.00 2016-10-25 02:53:23.907 299 11759.53 246.05 52458.85 88888.00 2016-10-25 02:53:24.407 299 11759.46 246.00 52458.85 88888.00 2016-10-25 02:53:24.907 299 11759.40 245.98 52458.84 88888.00 2016-10-25 02:53:25.407 299 11759.37 246.00 52458.85 88888.00 2016-10-25 02:53:25.907 299 11759.31 245.99 52458.87 88888.00 2016-10-25 02:53:26.407 299 11759.28 245.94 52458.88 88888.00 2016-10-25 02:53:26.907 299 11759.26 245.95 52458.88 88888.00 2016-10-25 02:53:27.407 299 11759.19 245.99 52458.93 88888.00 2016-10-25 02:53:27.907 299 11759.20 245.96 52458.92 88888.00 2016-10-25 02:53:28.407 299 11759.19 245.91 52458.88 88888.00 2016-10-25 02:53:28.907 299 11759.21 245.89 52458.87 88888.00 2016-10-25 02:53:29.407 299 11759.24 245.90 52458.83 88888.00 2016-10-25 02:53:29.907 299 11759.28 245.90 52458.82 88888.00 2016-10-25 02:53:30.407 299 11759.27 245.88 52458.78 88888.00 2016-10-25 02:53:30.907 299 11759.29 245.87 52458.76 88888.00 2016-10-25 02:53:31.407 299 11759.32 245.80 52458.78 88888.00 2016-10-25 02:53:31.907 299 11759.31 245.82 52458.78 88888.00 2016-10-25 02:53:32.407 299 11759.30 245.76 52458.77 88888.00 2016-10-25 02:53:32.907 299 11759.28 245.75 52458.77 88888.00 2016-10-25 02:53:33.407 299 11759.28 245.75 52458.77 88888.00 2016-10-25 02:53:33.907 299 11759.22 245.70 52458.79 88888.00 2016-10-25 02:53:34.407 299 11759.18 245.72 52458.80 88888.00 2016-10-25 02:53:34.907 299 11759.18 245.72 52458.76 88888.00 2016-10-25 02:53:35.407 299 11759.12 245.69 52458.79 88888.00 2016-10-25 02:53:35.907 299 11759.10 245.68 52458.82 88888.00 2016-10-25 02:53:36.407 299 11759.13 245.67 52458.76 88888.00 2016-10-25 02:53:36.907 299 11759.13 245.65 52458.71 88888.00 2016-10-25 02:53:37.407 299 11759.14 245.57 52458.70 88888.00 2016-10-25 02:53:37.907 299 11759.11 245.59 52458.70 88888.00 2016-10-25 02:53:38.407 299 11759.09 245.61 52458.73 88888.00 2016-10-25 02:53:38.907 299 11759.07 245.61 52458.73 88888.00 2016-10-25 02:53:39.407 299 11759.06 245.62 52458.69 88888.00 2016-10-25 02:53:39.907 299 11759.04 245.57 52458.69 88888.00 2016-10-25 02:53:40.407 299 11759.03 245.57 52458.71 88888.00 2016-10-25 02:53:40.907 299 11759.04 245.55 52458.74 88888.00 2016-10-25 02:53:41.407 299 11759.02 245.51 52458.73 88888.00 2016-10-25 02:53:41.907 299 11758.98 245.50 52458.74 88888.00 2016-10-25 02:53:42.407 299 11758.97 245.49 52458.71 88888.00 2016-10-25 02:53:42.907 299 11758.98 245.49 52458.67 88888.00 2016-10-25 02:53:43.407 299 11758.95 245.46 52458.67 88888.00 2016-10-25 02:53:43.907 299 11758.95 245.42 52458.69 88888.00 2016-10-25 02:53:44.407 299 11758.94 245.42 52458.68 88888.00 2016-10-25 02:53:44.907 299 11758.88 245.41 52458.69 88888.00 2016-10-25 02:53:45.407 299 11758.88 245.41 52458.68 88888.00 2016-10-25 02:53:45.907 299 11758.89 245.47 52458.68 88888.00 2016-10-25 02:53:46.407 299 11758.85 245.45 52458.69 88888.00 2016-10-25 02:53:46.907 299 11758.80 245.40 52458.68 88888.00 2016-10-25 02:53:47.407 299 11758.79 245.35 52458.69 88888.00 2016-10-25 02:53:47.907 299 11758.79 245.37 52458.68 88888.00 2016-10-25 02:53:48.407 299 11758.80 245.36 52458.65 88888.00 2016-10-25 02:53:48.907 299 11758.77 245.30 52458.66 88888.00 2016-10-25 02:53:49.407 299 11758.80 245.29 52458.65 88888.00 2016-10-25 02:53:49.907 299 11758.75 245.32 52458.64 88888.00 2016-10-25 02:53:50.407 299 11758.68 245.31 52458.60 88888.00 2016-10-25 02:53:50.907 299 11758.65 245.32 52458.61 88888.00 2016-10-25 02:53:51.407 299 11758.66 245.28 52458.58 88888.00 2016-10-25 02:53:51.907 299 11758.68 245.21 52458.57 88888.00 2016-10-25 02:53:52.407 299 11758.63 245.20 52458.56 88888.00 2016-10-25 02:53:52.907 299 11758.59 245.22 52458.57 88888.00 2016-10-25 02:53:53.407 299 11758.56 245.23 52458.58 88888.00 2016-10-25 02:53:53.907 299 11758.50 245.23 52458.58 88888.00 2016-10-25 02:53:54.408 299 11758.49 245.19 52458.55 88888.00 2016-10-25 02:53:54.908 299 11758.50 245.16 52458.55 88888.00 2016-10-25 02:53:55.408 299 11758.45 245.16 52458.61 88888.00 2016-10-25 02:53:55.908 299 11758.37 245.16 52458.69 88888.00 2016-10-25 02:53:56.408 299 11758.37 245.16 52458.68 88888.00 2016-10-25 02:53:56.908 299 11758.39 245.11 52458.69 88888.00 2016-10-25 02:53:57.408 299 11758.41 245.09 52458.67 88888.00 2016-10-25 02:53:57.908 299 11758.37 245.09 52458.64 88888.00 2016-10-25 02:53:58.408 299 11758.34 245.11 52458.62 88888.00 2016-10-25 02:53:58.908 299 11758.28 245.14 52458.64 88888.00 2016-10-25 02:53:59.408 299 11758.25 245.11 52458.65 88888.00 2016-10-25 02:53:59.908 299 11758.25 245.08 52458.61 88888.00 2016-10-25 02:54:00.408 299 11758.22 245.07 52458.59 88888.00 2016-10-25 02:54:00.908 299 11758.23 245.02 52458.57 88888.00 2016-10-25 02:54:01.408 299 11758.14 245.02 52458.61 88888.00 2016-10-25 02:54:01.908 299 11758.08 245.03 52458.65 88888.00 2016-10-25 02:54:02.408 299 11758.08 245.01 52458.62 88888.00 2016-10-25 02:54:02.908 299 11758.07 244.98 52458.59 88888.00 2016-10-25 02:54:03.408 299 11758.05 245.02 52458.61 88888.00 2016-10-25 02:54:03.908 299 11758.06 245.07 52458.60 88888.00 2016-10-25 02:54:04.408 299 11758.14 245.08 52458.52 88888.00 2016-10-25 02:54:04.908 299 11758.14 245.07 52458.48 88888.00 2016-10-25 02:54:05.408 299 11758.09 245.02 52458.46 88888.00 2016-10-25 02:54:05.908 299 11758.04 245.02 52458.49 88888.00 2016-10-25 02:54:06.408 299 11757.97 245.03 52458.48 88888.00 2016-10-25 02:54:06.908 299 11757.97 245.01 52458.47 88888.00 2016-10-25 02:54:07.408 299 11757.88 244.99 52458.49 88888.00 2016-10-25 02:54:07.908 299 11757.78 245.00 52458.51 88888.00 2016-10-25 02:54:08.408 299 11757.75 244.98 52458.52 88888.00 2016-10-25 02:54:08.908 299 11757.74 244.97 52458.48 88888.00 2016-10-25 02:54:09.408 299 11757.71 244.96 52458.48 88888.00 2016-10-25 02:54:09.908 299 11757.69 244.96 52458.48 88888.00 2016-10-25 02:54:10.408 299 11757.66 244.97 52458.46 88888.00 2016-10-25 02:54:10.908 299 11757.61 244.94 52458.44 88888.00 2016-10-25 02:54:11.408 299 11757.63 244.93 52458.48 88888.00 2016-10-25 02:54:11.908 299 11757.64 244.92 52458.48 88888.00 2016-10-25 02:54:12.408 299 11757.64 244.92 52458.48 88888.00 2016-10-25 02:54:12.908 299 11757.62 244.90 52458.48 88888.00 2016-10-25 02:54:13.408 299 11757.61 244.90 52458.49 88888.00 2016-10-25 02:54:13.908 299 11757.60 244.88 52458.47 88888.00 2016-10-25 02:54:14.408 299 11757.58 244.90 52458.46 88888.00 2016-10-25 02:54:14.908 299 11757.52 244.89 52458.46 88888.00 2016-10-25 02:54:15.408 299 11757.47 244.85 52458.41 88888.00 2016-10-25 02:54:15.908 299 11757.44 244.85 52458.41 88888.00 2016-10-25 02:54:16.408 299 11757.43 244.84 52458.35 88888.00 2016-10-25 02:54:16.908 299 11757.46 244.80 52458.32 88888.00 2016-10-25 02:54:17.408 299 11757.43 244.78 52458.32 88888.00 2016-10-25 02:54:17.908 299 11757.43 244.83 52458.33 88888.00 2016-10-25 02:54:18.408 299 11757.47 244.80 52458.32 88888.00 2016-10-25 02:54:18.908 299 11757.47 244.78 52458.33 88888.00 2016-10-25 02:54:19.408 299 11757.42 244.80 52458.31 88888.00 2016-10-25 02:54:19.908 299 11757.38 244.81 52458.31 88888.00 2016-10-25 02:54:20.408 299 11757.34 244.77 52458.27 88888.00 2016-10-25 02:54:20.908 299 11757.34 244.73 52458.20 88888.00 2016-10-25 02:54:21.408 299 11757.30 244.72 52458.18 88888.00 2016-10-25 02:54:21.908 299 11757.30 244.70 52458.22 88888.00 2016-10-25 02:54:22.408 299 11757.27 244.69 52458.23 88888.00 2016-10-25 02:54:22.908 299 11757.23 244.74 52458.23 88888.00 2016-10-25 02:54:23.408 299 11757.20 244.79 52458.23 88888.00 2016-10-25 02:54:23.908 299 11757.16 244.83 52458.21 88888.00 2016-10-25 02:54:24.408 299 11757.14 244.77 52458.16 88888.00 2016-10-25 02:54:24.908 299 11757.18 244.72 52458.17 88888.00 2016-10-25 02:54:25.408 299 11757.11 244.71 52458.23 88888.00 2016-10-25 02:54:25.908 299 11756.90 244.78 52458.32 88888.00 2016-10-25 02:54:26.408 299 11756.91 244.78 52458.27 88888.00 2016-10-25 02:54:26.908 299 11756.95 244.75 52458.23 88888.00 2016-10-25 02:54:27.408 299 11756.85 244.75 52458.30 88888.00 2016-10-25 02:54:27.908 299 11756.67 244.75 52458.42 88888.00 2016-10-25 02:54:28.408 299 11756.67 244.72 52458.43 88888.00 2016-10-25 02:54:28.908 299 11756.73 244.73 52458.41 88888.00 2016-10-25 02:54:29.408 299 11756.73 244.75 52458.41 88888.00 2016-10-25 02:54:29.908 299 11756.73 244.75 52458.38 88888.00 2016-10-25 02:54:30.408 299 11756.72 244.77 52458.35 88888.00 2016-10-25 02:54:30.908 299 11756.68 244.80 52458.32 88888.00 2016-10-25 02:54:31.408 299 11756.64 244.77 52458.35 88888.00 2016-10-25 02:54:31.908 299 11756.59 244.77 52458.39 88888.00 2016-10-25 02:54:32.408 299 11756.61 244.79 52458.33 88888.00 2016-10-25 02:54:32.908 299 11756.63 244.79 52458.29 88888.00 2016-10-25 02:54:33.408 299 11756.57 244.77 52458.31 88888.00 2016-10-25 02:54:33.908 299 11756.57 244.78 52458.31 88888.00 2016-10-25 02:54:34.408 299 11756.60 244.80 52458.29 88888.00 2016-10-25 02:54:34.908 299 11756.63 244.79 52458.30 88888.00 2016-10-25 02:54:35.408 299 11756.63 244.80 52458.31 88888.00 2016-10-25 02:54:35.908 299 11756.60 244.79 52458.29 88888.00 2016-10-25 02:54:36.408 299 11756.60 244.79 52458.29 88888.00 2016-10-25 02:54:36.908 299 11756.58 244.78 52458.29 88888.00 2016-10-25 02:54:37.408 299 11756.59 244.74 52458.24 88888.00 2016-10-25 02:54:37.908 299 11756.61 244.72 52458.20 88888.00 2016-10-25 02:54:38.408 299 11756.61 244.73 52458.17 88888.00 2016-10-25 02:54:38.908 299 11756.64 244.78 52458.15 88888.00 2016-10-25 02:54:39.408 299 11756.65 244.78 52458.14 88888.00 2016-10-25 02:54:39.908 299 11756.63 244.79 52458.15 88888.00 2016-10-25 02:54:40.408 299 11756.55 244.80 52458.21 88888.00 2016-10-25 02:54:40.908 299 11756.53 244.80 52458.20 88888.00 2016-10-25 02:54:41.408 299 11756.50 244.82 52458.21 88888.00 2016-10-25 02:54:41.908 299 11756.44 244.82 52458.22 88888.00 2016-10-25 02:54:42.408 299 11756.42 244.79 52458.23 88888.00 2016-10-25 02:54:42.908 299 11756.37 244.77 52458.25 88888.00 2016-10-25 02:54:43.408 299 11756.39 244.77 52458.24 88888.00 2016-10-25 02:54:43.908 299 11756.39 244.73 52458.22 88888.00 2016-10-25 02:54:44.408 299 11756.42 244.74 52458.14 88888.00 2016-10-25 02:54:44.908 299 11756.43 244.77 52458.18 88888.00 2016-10-25 02:54:45.408 299 11756.37 244.80 52458.27 88888.00 2016-10-25 02:54:45.908 299 11756.35 244.79 52458.29 88888.00 2016-10-25 02:54:46.408 299 11756.40 244.80 52458.21 88888.00 2016-10-25 02:54:46.908 299 11756.39 244.80 52458.22 88888.00 2016-10-25 02:54:47.408 299 11756.37 244.84 52458.23 88888.00 2016-10-25 02:54:47.908 299 11756.39 244.81 52458.22 88888.00 2016-10-25 02:54:48.408 299 11756.39 244.78 52458.25 88888.00 2016-10-25 02:54:48.908 299 11756.21 244.75 52458.35 88888.00 2016-10-25 02:54:49.408 299 11756.16 244.77 52458.41 88888.00 2016-10-25 02:54:49.908 299 11756.39 244.77 52458.23 88888.00 2016-10-25 02:54:50.408 299 11756.40 244.77 52458.23 88888.00 2016-10-25 02:54:50.908 299 11756.42 244.82 52458.25 88888.00 2016-10-25 02:54:51.408 299 11756.44 244.80 52458.24 88888.00 2016-10-25 02:54:51.908 299 11756.28 244.80 52458.34 88888.00 2016-10-25 02:54:52.408 299 11756.26 244.74 52458.34 88888.00 2016-10-25 02:54:52.908 299 11756.34 244.77 52458.31 88888.00 2016-10-25 02:54:53.408 299 11756.34 244.79 52458.27 88888.00 2016-10-25 02:54:53.908 299 11756.33 244.78 52458.35 88888.00 2016-10-25 02:54:54.408 299 11756.30 244.80 52458.34 88888.00 2016-10-25 02:54:54.908 299 11756.32 244.77 52458.29 88888.00 2016-10-25 02:54:55.408 299 11756.35 244.78 52458.25 88888.00 2016-10-25 02:54:55.908 299 11756.30 244.82 52458.31 88888.00 2016-10-25 02:54:56.408 299 11756.30 244.81 52458.32 88888.00 2016-10-25 02:54:56.908 299 11756.33 244.82 52458.29 88888.00 2016-10-25 02:54:57.408 299 11756.32 244.87 52458.33 88888.00 2016-10-25 02:54:57.908 299 11756.21 244.85 52458.38 88888.00 2016-10-25 02:54:58.408 299 11756.23 244.85 52458.36 88888.00 2016-10-25 02:54:58.908 299 11756.22 244.84 52458.40 88888.00 2016-10-25 02:54:59.408 299 11756.17 244.81 52458.41 88888.00 2016-10-25 02:54:59.908 299 11756.12 244.80 52458.46 88888.00 2016-10-25 02:55:00.408 299 11756.17 244.80 52458.46 88888.00 2016-10-25 02:55:00.908 299 11756.20 244.80 52458.40 88888.00 2016-10-25 02:55:01.408 299 11756.20 244.78 52458.33 88888.00 2016-10-25 02:55:01.908 299 11756.23 244.73 52458.33 88888.00 2016-10-25 02:55:02.408 299 11756.25 244.72 52458.38 88888.00 2016-10-25 02:55:02.908 299 11756.25 244.73 52458.40 88888.00 2016-10-25 02:55:03.408 299 11756.22 244.75 52458.44 88888.00 2016-10-25 02:55:03.908 299 11756.19 244.78 52458.47 88888.00 2016-10-25 02:55:04.408 299 11756.21 244.77 52458.43 88888.00 2016-10-25 02:55:04.908 299 11756.21 244.73 52458.41 88888.00 2016-10-25 02:55:05.408 299 11756.21 244.70 52458.39 88888.00 2016-10-25 02:55:05.908 299 11756.25 244.67 52458.38 88888.00 2016-10-25 02:55:06.408 299 11756.28 244.67 52458.32 88888.00 2016-10-25 02:55:06.908 299 11756.25 244.68 52458.32 88888.00 2016-10-25 02:55:07.408 299 11756.19 244.67 52458.39 88888.00 2016-10-25 02:55:07.908 299 11756.30 244.65 52458.36 88888.00 2016-10-25 02:55:08.408 299 11756.33 244.65 52458.35 88888.00 2016-10-25 02:55:08.908 299 11756.31 244.65 52458.36 88888.00 2016-10-25 02:55:09.408 299 11756.33 244.64 52458.33 88888.00 2016-10-25 02:55:09.908 299 11756.24 244.62 52458.34 88888.00 2016-10-25 02:55:10.408 299 11756.19 244.67 52458.34 88888.00 2016-10-25 02:55:10.908 299 11756.20 244.63 52458.35 88888.00 2016-10-25 02:55:11.408 299 11756.19 244.62 52458.36 88888.00 2016-10-25 02:55:11.908 299 11756.15 244.64 52458.39 88888.00 2016-10-25 02:55:12.408 299 11756.08 244.63 52458.46 88888.00 2016-10-25 02:55:12.908 299 11756.12 244.55 52458.40 88888.00 2016-10-25 02:55:13.408 299 11756.23 244.52 52458.32 88888.00 2016-10-25 02:55:13.908 299 11756.35 244.55 52458.22 88888.00 2016-10-25 02:55:14.408 299 11756.40 244.52 52458.21 88888.00 2016-10-25 02:55:14.908 299 11756.41 244.51 52458.21 88888.00 2016-10-25 02:55:15.408 299 11756.38 244.48 52458.21 88888.00 2016-10-25 02:55:15.908 299 11756.32 244.49 52458.27 88888.00 2016-10-25 02:55:16.408 299 11756.29 244.51 52458.32 88888.00 2016-10-25 02:55:16.908 299 11756.29 244.49 52458.31 88888.00 2016-10-25 02:55:17.408 299 11756.31 244.49 52458.34 88888.00 2016-10-25 02:55:17.908 299 11756.30 244.45 52458.34 88888.00 2016-10-25 02:55:18.408 299 11756.20 244.43 52458.38 88888.00 2016-10-25 02:55:18.908 299 11756.19 244.45 52458.36 88888.00 2016-10-25 02:55:19.408 299 11756.16 244.50 52458.39 88888.00 2016-10-25 02:55:19.908 299 11756.20 244.50 52458.40 88888.00 2016-10-25 02:55:20.408 299 11756.21 244.49 52458.40 88888.00 2016-10-25 02:55:20.908 299 11756.19 244.45 52458.40 88888.00 2016-10-25 02:55:21.408 299 11756.17 244.43 52458.42 88888.00 2016-10-25 02:55:21.908 299 11756.14 244.40 52458.40 88888.00 2016-10-25 02:55:22.408 299 11756.15 244.40 52458.39 88888.00 2016-10-25 02:55:22.908 299 11756.17 244.33 52458.34 88888.00 2016-10-25 02:55:23.408 299 11756.14 244.29 52458.35 88888.00 2016-10-25 02:55:23.908 299 11756.13 244.31 52458.40 88888.00 2016-10-25 02:55:24.408 299 11756.13 244.31 52458.40 88888.00 2016-10-25 02:55:24.908 299 11756.09 244.27 52458.40 88888.00 2016-10-25 02:55:25.408 299 11756.03 244.24 52458.43 88888.00 2016-10-25 02:55:25.908 299 11756.03 244.23 52458.41 88888.00 2016-10-25 02:55:26.408 299 11756.04 244.25 52458.41 88888.00 2016-10-25 02:55:26.908 299 11755.99 244.21 52458.43 88888.00 2016-10-25 02:55:27.408 299 11755.95 244.20 52458.44 88888.00 2016-10-25 02:55:27.908 299 11755.99 244.13 52458.41 88888.00 2016-10-25 02:55:28.408 299 11756.06 244.14 52458.36 88888.00 2016-10-25 02:55:28.908 299 11756.06 244.12 52458.35 88888.00 2016-10-25 02:55:29.408 299 11756.03 244.10 52458.31 88888.00 2016-10-25 02:55:29.908 299 11755.96 244.09 52458.32 88888.00 2016-10-25 02:55:30.408 299 11755.96 244.04 52458.27 88888.00 2016-10-25 02:55:30.908 299 11755.99 244.02 52458.25 88888.00 2016-10-25 02:55:31.408 299 11755.97 244.03 52458.26 88888.00 2016-10-25 02:55:31.908 299 11755.95 243.98 52458.24 88888.00 2016-10-25 02:55:32.408 299 11755.89 243.94 52458.23 88888.00 2016-10-25 02:55:32.908 299 11755.82 243.90 52458.22 88888.00 2016-10-25 02:55:33.408 299 11755.77 243.88 52458.29 88888.00 2016-10-25 02:55:33.908 299 11755.63 243.85 52458.40 88888.00 2016-10-25 02:55:34.408 299 11755.61 243.83 52458.42 88888.00 2016-10-25 02:55:34.908 299 11755.69 243.80 52458.38 88888.00 2016-10-25 02:55:35.408 299 11755.67 243.76 52458.35 88888.00 2016-10-25 02:55:35.908 299 11755.62 243.76 52458.33 88888.00 2016-10-25 02:55:36.408 299 11755.59 243.75 52458.33 88888.00 2016-10-25 02:55:36.908 299 11755.51 243.72 52458.36 88888.00 2016-10-25 02:55:37.408 299 11755.47 243.67 52458.36 88888.00 2016-10-25 02:55:37.908 299 11755.49 243.63 52458.34 88888.00 2016-10-25 02:55:38.408 299 11755.46 243.61 52458.32 88888.00 2016-10-25 02:55:38.908 299 11755.38 243.57 52458.36 88888.00 2016-10-25 02:55:39.408 299 11755.26 243.54 52458.41 88888.00 2016-10-25 02:55:39.908 299 11755.37 243.56 52458.30 88888.00 2016-10-25 02:55:40.408 299 11755.41 243.52 52458.24 88888.00 2016-10-25 02:55:40.908 299 11755.37 243.51 52458.24 88888.00 2016-10-25 02:55:41.408 299 11755.27 243.46 52458.18 88888.00 2016-10-25 02:55:41.908 299 11755.26 243.39 52458.17 88888.00 2016-10-25 02:55:42.408 299 11755.20 243.35 52458.16 88888.00 2016-10-25 02:55:42.908 299 11755.14 243.33 52458.20 88888.00 2016-10-25 02:55:43.408 299 11755.02 243.34 52458.21 88888.00 2016-10-25 02:55:43.908 299 11755.02 243.33 52458.17 88888.00 2016-10-25 02:55:44.408 299 11754.98 243.28 52458.20 88888.00 2016-10-25 02:55:44.908 299 11754.95 243.23 52458.22 88888.00 2016-10-25 02:55:45.408 299 11754.94 243.23 52458.23 88888.00 2016-10-25 02:55:45.908 299 11754.88 243.18 52458.24 88888.00 2016-10-25 02:55:46.408 299 11754.85 243.16 52458.23 88888.00 2016-10-25 02:55:46.908 299 11754.81 243.17 52458.20 88888.00 2016-10-25 02:55:47.408 299 11754.81 243.17 52458.18 88888.00 2016-10-25 02:55:47.908 299 11754.74 243.16 52458.21 88888.00 2016-10-25 02:55:48.408 299 11754.71 243.10 52458.20 88888.00 2016-10-25 02:55:48.908 299 11754.59 243.10 52458.22 88888.00 2016-10-25 02:55:49.408 299 11754.56 243.07 52458.22 88888.00 2016-10-25 02:55:49.908 299 11754.53 243.08 52458.18 88888.00 2016-10-25 02:55:50.408 299 11754.53 243.03 52458.16 88888.00 2016-10-25 02:55:50.908 299 11754.53 242.98 52458.18 88888.00 2016-10-25 02:55:51.408 299 11754.48 242.98 52458.18 88888.00 2016-10-25 02:55:51.908 299 11754.47 242.98 52458.15 88888.00 2016-10-25 02:55:52.408 299 11754.45 242.93 52458.16 88888.00 2016-10-25 02:55:52.908 299 11754.37 242.93 52458.20 88888.00 2016-10-25 02:55:53.408 299 11754.36 242.88 52458.21 88888.00 2016-10-25 02:55:53.908 299 11754.42 242.91 52458.17 88888.00 2016-10-25 02:55:54.408 299 11754.42 242.87 52458.15 88888.00 2016-10-25 02:55:54.908 299 11754.42 242.87 52458.15 88888.00 2016-10-25 02:55:55.408 299 11754.44 242.89 52458.08 88888.00 2016-10-25 02:55:55.908 299 11754.44 242.84 52458.06 88888.00 2016-10-25 02:55:56.408 299 11754.38 242.86 52458.09 88888.00 2016-10-25 02:55:56.908 299 11754.35 242.84 52458.08 88888.00 2016-10-25 02:55:57.408 299 11754.32 242.84 52458.06 88888.00 2016-10-25 02:55:57.908 299 11754.29 242.79 52458.05 88888.00 2016-10-25 02:55:58.408 299 11754.20 242.81 52458.08 88888.00 2016-10-25 02:55:58.908 299 11754.16 242.81 52458.11 88888.00 2016-10-25 02:55:59.408 299 11754.15 242.80 52458.07 88888.00 2016-10-25 02:55:59.908 299 11754.15 242.80 52458.07 88888.00 2016-10-25 02:56:00.408 299 11754.16 242.81 52458.07 88888.00 2016-10-25 02:56:00.908 299 11754.20 242.81 52458.02 88888.00 2016-10-25 02:56:01.408 299 11754.19 242.84 52458.03 88888.00 2016-10-25 02:56:01.908 299 11754.14 242.88 52458.05 88888.00 2016-10-25 02:56:02.408 299 11754.10 242.84 52458.04 88888.00 2016-10-25 02:56:02.908 299 11754.04 242.84 52458.07 88888.00 2016-10-25 02:56:03.408 299 11754.03 242.90 52458.09 88888.00 2016-10-25 02:56:03.908 299 11754.03 242.87 52458.08 88888.00 2016-10-25 02:56:04.408 299 11753.96 242.90 52458.11 88888.00 2016-10-25 02:56:04.908 299 11753.97 242.93 52458.13 88888.00 2016-10-25 02:56:05.408 299 11753.95 242.88 52458.09 88888.00 2016-10-25 02:56:05.908 299 11753.94 242.88 52458.08 88888.00 2016-10-25 02:56:06.408 299 11753.96 242.90 52458.06 88888.00 2016-10-25 02:56:06.908 299 11753.98 242.94 52458.09 88888.00 2016-10-25 02:56:07.408 299 11753.97 242.98 52458.12 88888.00 2016-10-25 02:56:07.908 299 11753.93 242.96 52458.16 88888.00 2016-10-25 02:56:08.408 299 11753.91 242.94 52458.18 88888.00 2016-10-25 02:56:08.908 299 11753.88 242.91 52458.17 88888.00 2016-10-25 02:56:09.408 299 11753.85 242.95 52458.21 88888.00 2016-10-25 02:56:09.908 299 11753.86 242.96 52458.21 88888.00 2016-10-25 02:56:10.408 299 11753.89 242.94 52458.21 88888.00 2016-10-25 02:56:10.908 299 11753.86 242.95 52458.21 88888.00 2016-10-25 02:56:11.408 299 11753.84 242.98 52458.21 88888.00 2016-10-25 02:56:11.908 299 11753.85 242.98 52458.20 88888.00 2016-10-25 02:56:12.408 299 11753.83 243.00 52458.17 88888.00 2016-10-25 02:56:12.908 299 11753.79 243.00 52458.20 88888.00 2016-10-25 02:56:13.408 299 11753.78 242.96 52458.18 88888.00 2016-10-25 02:56:13.908 299 11753.76 242.98 52458.20 88888.00 2016-10-25 02:56:14.408 299 11753.72 243.00 52458.21 88888.00 2016-10-25 02:56:14.908 299 11753.72 243.00 52458.22 88888.00 2016-10-25 02:56:15.408 299 11753.70 243.01 52458.24 88888.00 2016-10-25 02:56:15.908 299 11753.68 243.01 52458.22 88888.00 2016-10-25 02:56:16.408 299 11753.61 243.01 52458.25 88888.00 2016-10-25 02:56:16.908 299 11753.61 243.00 52458.27 88888.00 2016-10-25 02:56:17.408 299 11753.63 243.01 52458.23 88888.00 2016-10-25 02:56:17.908 299 11753.63 242.99 52458.20 88888.00 2016-10-25 02:56:18.408 299 11753.63 242.99 52458.16 88888.00 2016-10-25 02:56:18.908 299 11753.65 243.00 52458.16 88888.00 2016-10-25 02:56:19.409 299 11753.61 243.01 52458.18 88888.00 2016-10-25 02:56:19.909 299 11753.62 243.00 52458.21 88888.00 2016-10-25 02:56:20.409 299 11753.66 242.98 52458.16 88888.00 2016-10-25 02:56:20.909 299 11753.62 242.98 52458.16 88888.00 2016-10-25 02:56:21.409 299 11753.59 243.01 52458.17 88888.00 2016-10-25 02:56:21.909 299 11753.53 242.99 52458.18 88888.00 2016-10-25 02:56:22.409 299 11753.47 242.96 52458.20 88888.00 2016-10-25 02:56:22.909 299 11753.44 242.95 52458.20 88888.00 2016-10-25 02:56:23.409 299 11753.42 242.91 52458.21 88888.00 2016-10-25 02:56:23.909 299 11753.41 242.91 52458.20 88888.00 2016-10-25 02:56:24.409 299 11753.43 242.93 52458.16 88888.00 2016-10-25 02:56:24.909 299 11753.41 242.97 52458.16 88888.00 2016-10-25 02:56:25.409 299 11753.37 242.93 52458.18 88888.00 2016-10-25 02:56:25.909 299 11753.33 242.90 52458.16 88888.00 2016-10-25 02:56:26.409 299 11753.30 242.89 52458.16 88888.00 2016-10-25 02:56:26.909 299 11753.25 242.88 52458.20 88888.00 2016-10-25 02:56:27.409 299 11753.17 242.85 52458.22 88888.00 2016-10-25 02:56:27.909 299 11753.15 242.81 52458.20 88888.00 2016-10-25 02:56:28.409 299 11753.19 242.80 52458.15 88888.00 2016-10-25 02:56:28.909 299 11753.23 242.79 52458.14 88888.00 2016-10-25 02:56:29.409 299 11753.28 242.77 52458.15 88888.00 2016-10-25 02:56:29.909 299 11753.24 242.75 52458.17 88888.00 2016-10-25 02:56:30.409 299 11753.17 242.72 52458.24 88888.00 2016-10-25 02:56:30.909 299 11753.07 242.70 52458.27 88888.00 2016-10-25 02:56:31.409 299 11753.05 242.68 52458.26 88888.00 2016-10-25 02:56:31.909 299 11753.07 242.68 52458.23 88888.00 2016-10-25 02:56:32.409 299 11753.07 242.67 52458.21 88888.00 2016-10-25 02:56:32.909 299 11753.05 242.62 52458.23 88888.00 2016-10-25 02:56:33.409 299 11753.04 242.59 52458.25 88888.00 2016-10-25 02:56:33.909 299 11752.99 242.56 52458.29 88888.00 2016-10-25 02:56:34.409 299 11753.00 242.56 52458.30 88888.00 2016-10-25 02:56:34.909 299 11753.01 242.57 52458.27 88888.00 2016-10-25 02:56:35.409 299 11752.93 242.56 52458.25 88888.00 2016-10-25 02:56:35.909 299 11752.90 242.52 52458.23 88888.00 2016-10-25 02:56:36.409 299 11752.89 242.48 52458.22 88888.00 2016-10-25 02:56:36.909 299 11752.91 242.46 52458.22 88888.00 2016-10-25 02:56:37.409 299 11752.92 242.45 52458.23 88888.00 2016-10-25 02:56:37.909 299 11752.89 242.42 52458.23 88888.00 2016-10-25 02:56:38.409 299 11752.90 242.41 52458.23 88888.00 2016-10-25 02:56:38.909 299 11752.91 242.38 52458.24 88888.00 2016-10-25 02:56:39.409 299 11752.90 242.37 52458.23 88888.00 2016-10-25 02:56:39.909 299 11752.88 242.37 52458.18 88888.00 2016-10-25 02:56:40.409 299 11752.84 242.35 52458.22 88888.00 2016-10-25 02:56:40.909 299 11752.83 242.30 52458.22 88888.00 2016-10-25 02:56:41.409 299 11752.83 242.30 52458.23 88888.00 2016-10-25 02:56:41.909 299 11752.83 242.26 52458.25 88888.00 2016-10-25 02:56:42.409 299 11752.79 242.28 52458.21 88888.00 2016-10-25 02:56:42.909 299 11752.78 242.23 52458.18 88888.00 2016-10-25 02:56:43.409 299 11752.78 242.21 52458.17 88888.00 2016-10-25 02:56:43.909 299 11752.73 242.19 52458.17 88888.00 2016-10-25 02:56:44.409 299 11752.70 242.15 52458.21 88888.00 2016-10-25 02:56:44.909 299 11752.65 242.10 52458.23 88888.00 2016-10-25 02:56:45.409 299 11752.67 242.12 52458.22 88888.00 2016-10-25 02:56:45.909 299 11752.69 242.11 52458.22 88888.00 2016-10-25 02:56:46.409 299 11752.69 242.10 52458.22 88888.00 2016-10-25 02:56:46.909 299 11752.69 242.10 52458.21 88888.00 2016-10-25 02:56:47.409 299 11752.65 242.08 52458.23 88888.00 2016-10-25 02:56:47.909 299 11752.63 242.00 52458.23 88888.00 2016-10-25 02:56:48.409 299 11752.65 241.99 52458.18 88888.00 2016-10-25 02:56:48.909 299 11752.64 241.97 52458.14 88888.00 2016-10-25 02:56:49.409 299 11752.58 241.96 52458.14 88888.00 2016-10-25 02:56:49.909 299 11752.57 241.93 52458.13 88888.00 2016-10-25 02:56:50.409 299 11752.55 241.87 52458.14 88888.00 2016-10-25 02:56:50.909 299 11752.52 241.84 52458.15 88888.00 2016-10-25 02:56:51.409 299 11752.49 241.86 52458.13 88888.00 2016-10-25 02:56:51.909 299 11752.44 241.83 52458.13 88888.00 2016-10-25 02:56:52.409 299 11752.45 241.82 52458.13 88888.00 2016-10-25 02:56:52.909 299 11752.44 241.77 52458.13 88888.00 2016-10-25 02:56:53.409 299 11752.39 241.75 52458.14 88888.00 2016-10-25 02:56:53.909 299 11752.37 241.73 52458.09 88888.00 2016-10-25 02:56:54.409 299 11752.34 241.68 52458.11 88888.00 2016-10-25 02:56:54.909 299 11752.34 241.68 52458.13 88888.00 2016-10-25 02:56:55.409 299 11752.34 241.67 52458.11 88888.00 2016-10-25 02:56:55.909 299 11752.33 241.63 52458.08 88888.00 2016-10-25 02:56:56.409 299 11752.29 241.58 52458.06 88888.00 2016-10-25 02:56:56.909 299 11752.27 241.52 52458.09 88888.00 2016-10-25 02:56:57.409 299 11752.23 241.51 52458.11 88888.00 2016-10-25 02:56:57.909 299 11752.21 241.50 52458.09 88888.00 2016-10-25 02:56:58.409 299 11752.21 241.48 52458.07 88888.00 2016-10-25 02:56:58.909 299 11752.21 241.45 52458.09 88888.00 2016-10-25 02:56:59.409 299 11752.14 241.45 52458.11 88888.00 2016-10-25 02:56:59.909 299 11752.10 241.42 52458.09 88888.00 2016-10-25 02:57:00.409 299 11752.11 241.41 52458.09 88888.00 2016-10-25 02:57:00.909 299 11752.12 241.39 52458.08 88888.00 2016-10-25 02:57:01.409 299 11752.09 241.30 52458.05 88888.00 2016-10-25 02:57:01.909 299 11752.05 241.31 52458.07 88888.00 2016-10-25 02:57:02.409 299 11752.02 241.30 52458.08 88888.00 2016-10-25 02:57:02.909 299 11751.98 241.29 52458.03 88888.00 2016-10-25 02:57:03.409 299 11752.02 241.23 52458.03 88888.00 2016-10-25 02:57:03.909 299 11752.04 241.19 52458.03 88888.00 2016-10-25 02:57:04.409 299 11751.93 241.19 52458.05 88888.00 2016-10-25 02:57:04.909 299 11751.83 241.22 52458.08 88888.00 2016-10-25 02:57:05.409 299 11751.82 241.14 52458.08 88888.00 2016-10-25 02:57:05.909 299 11751.87 241.10 52458.03 88888.00 2016-10-25 02:57:06.409 299 11751.88 241.09 52458.02 88888.00 2016-10-25 02:57:06.909 299 11751.91 241.05 52457.98 88888.00 2016-10-25 02:57:07.409 299 11751.79 241.04 52458.00 88888.00 2016-10-25 02:57:07.909 299 11751.74 241.00 52457.97 88888.00 2016-10-25 02:57:08.409 299 11751.73 240.96 52457.96 88888.00 2016-10-25 02:57:08.909 299 11751.72 240.95 52457.99 88888.00 2016-10-25 02:57:09.409 299 11751.67 240.94 52457.99 88888.00 2016-10-25 02:57:09.909 299 11751.67 240.92 52457.96 88888.00 2016-10-25 02:57:10.409 299 11751.67 240.91 52457.89 88888.00 2016-10-25 02:57:10.909 299 11751.65 240.89 52457.90 88888.00 2016-10-25 02:57:11.409 299 11751.66 240.83 52457.92 88888.00 2016-10-25 02:57:11.909 299 11751.66 240.85 52457.94 88888.00 2016-10-25 02:57:12.409 299 11751.63 240.84 52457.92 88888.00 2016-10-25 02:57:12.909 299 11751.56 240.82 52457.90 88888.00 2016-10-25 02:57:13.409 299 11751.53 240.80 52457.90 88888.00 2016-10-25 02:57:13.909 299 11751.52 240.78 52457.90 88888.00 2016-10-25 02:57:14.409 299 11751.42 240.77 52457.92 88888.00 2016-10-25 02:57:14.909 299 11751.37 240.75 52457.88 88888.00 2016-10-25 02:57:15.409 299 11751.38 240.71 52457.92 88888.00 2016-10-25 02:57:15.909 299 11751.39 240.70 52457.94 88888.00 2016-10-25 02:57:16.409 299 11751.34 240.67 52457.89 88888.00 2016-10-25 02:57:16.909 299 11751.31 240.65 52457.87 88888.00 2016-10-25 02:57:17.409 299 11751.29 240.64 52457.85 88888.00 2016-10-25 02:57:17.909 299 11751.26 240.61 52457.86 88888.00 2016-10-25 02:57:18.409 299 11751.22 240.60 52457.85 88888.00 2016-10-25 02:57:18.909 299 11751.17 240.60 52457.85 88888.00 2016-10-25 02:57:19.409 299 11751.15 240.61 52457.88 88888.00 2016-10-25 02:57:19.909 299 11751.15 240.57 52457.91 88888.00 2016-10-25 02:57:20.409 299 11751.12 240.58 52457.91 88888.00 2016-10-25 02:57:20.909 299 11751.08 240.55 52457.88 88888.00 2016-10-25 02:57:21.409 299 11751.09 240.53 52457.86 88888.00 2016-10-25 02:57:21.909 299 11751.07 240.52 52457.86 88888.00 2016-10-25 02:57:22.409 299 11751.05 240.48 52457.82 88888.00 2016-10-25 02:57:22.909 299 11751.00 240.46 52457.81 88888.00 2016-10-25 02:57:23.409 299 11750.96 240.46 52457.79 88888.00 2016-10-25 02:57:23.909 299 11750.95 240.46 52457.83 88888.00 2016-10-25 02:57:24.409 299 11750.93 240.43 52457.81 88888.00 2016-10-25 02:57:24.909 299 11750.88 240.38 52457.81 88888.00 2016-10-25 02:57:25.409 299 11750.86 240.36 52457.85 88888.00 2016-10-25 02:57:25.909 299 11750.84 240.31 52457.82 88888.00 2016-10-25 02:57:26.409 299 11750.81 240.33 52457.82 88888.00 2016-10-25 02:57:26.909 299 11750.79 240.34 52457.79 88888.00 2016-10-25 02:57:27.409 299 11750.73 240.33 52457.74 88888.00 2016-10-25 02:57:27.909 299 11750.69 240.28 52457.76 88888.00 2016-10-25 02:57:28.409 299 11750.70 240.26 52457.78 88888.00 2016-10-25 02:57:28.909 299 11750.69 240.28 52457.78 88888.00 2016-10-25 02:57:29.409 299 11750.70 240.28 52457.78 88888.00 2016-10-25 02:57:29.909 299 11750.70 240.23 52457.71 88888.00 2016-10-25 02:57:30.409 299 11750.64 240.17 52457.74 88888.00 2016-10-25 02:57:30.909 299 11750.64 240.18 52457.79 88888.00 2016-10-25 02:57:31.409 299 11750.58 240.19 52457.79 88888.00 2016-10-25 02:57:31.909 299 11750.53 240.14 52457.77 88888.00 2016-10-25 02:57:32.409 299 11750.50 240.12 52457.78 88888.00 2016-10-25 02:57:32.909 299 11750.52 240.13 52457.76 88888.00 2016-10-25 02:57:33.409 299 11750.50 240.14 52457.77 88888.00 2016-10-25 02:57:33.909 299 11750.50 240.17 52457.77 88888.00 2016-10-25 02:57:34.409 299 11750.47 240.15 52457.80 88888.00 2016-10-25 02:57:34.909 299 11750.43 240.10 52457.79 88888.00 2016-10-25 02:57:35.409 299 11750.34 240.12 52457.78 88888.00 2016-10-25 02:57:35.909 299 11750.29 240.14 52457.79 88888.00 2016-10-25 02:57:36.409 299 11750.30 240.07 52457.83 88888.00 2016-10-25 02:57:36.909 299 11750.28 240.07 52457.81 88888.00 2016-10-25 02:57:37.409 299 11750.27 240.03 52457.81 88888.00 2016-10-25 02:57:37.909 299 11750.29 239.98 52457.79 88888.00 2016-10-25 02:57:38.409 299 11750.27 239.97 52457.77 88888.00 2016-10-25 02:57:38.909 299 11750.26 239.98 52457.77 88888.00 2016-10-25 02:57:39.409 299 11750.24 239.95 52457.76 88888.00 2016-10-25 02:57:39.909 299 11750.20 239.99 52457.74 88888.00 2016-10-25 02:57:40.409 299 11750.18 239.98 52457.70 88888.00 2016-10-25 02:57:40.909 299 11750.16 239.94 52457.71 88888.00 2016-10-25 02:57:41.409 299 11750.17 239.94 52457.72 88888.00 2016-10-25 02:57:41.909 299 11750.12 239.89 52457.72 88888.00 2016-10-25 02:57:42.409 299 11750.06 239.88 52457.72 88888.00 2016-10-25 02:57:42.909 299 11750.03 239.84 52457.74 88888.00 2016-10-25 02:57:43.409 299 11750.01 239.83 52457.77 88888.00 2016-10-25 02:57:43.909 299 11750.05 239.80 52457.76 88888.00 2016-10-25 02:57:44.409 299 11750.06 239.83 52457.77 88888.00 2016-10-25 02:57:44.909 299 11750.00 239.87 52457.77 88888.00 2016-10-25 02:57:45.409 299 11749.99 239.85 52457.79 88888.00 2016-10-25 02:57:45.909 299 11750.01 239.83 52457.80 88888.00 2016-10-25 02:57:46.409 299 11749.99 239.81 52457.80 88888.00 2016-10-25 02:57:46.909 299 11749.97 239.86 52457.79 88888.00 2016-10-25 02:57:47.409 299 11749.92 239.85 52457.81 88888.00 2016-10-25 02:57:47.909 299 11749.86 239.77 52457.81 88888.00 2016-10-25 02:57:48.409 299 11749.84 239.71 52457.81 88888.00 2016-10-25 02:57:48.909 299 11749.80 239.71 52457.80 88888.00 2016-10-25 02:57:49.409 299 11749.77 239.74 52457.82 88888.00 2016-10-25 02:57:49.909 299 11749.76 239.75 52457.83 88888.00 2016-10-25 02:57:50.409 299 11749.77 239.73 52457.83 88888.00 2016-10-25 02:57:50.909 299 11749.80 239.68 52457.80 88888.00 2016-10-25 02:57:51.409 299 11749.74 239.67 52457.81 88888.00 2016-10-25 02:57:51.909 299 11749.66 239.66 52457.87 88888.00 2016-10-25 02:57:52.409 299 11749.70 239.64 52457.86 88888.00 2016-10-25 02:57:52.909 299 11749.67 239.64 52457.88 88888.00 2016-10-25 02:57:53.409 299 11749.66 239.64 52457.88 88888.00 2016-10-25 02:57:53.909 299 11749.66 239.61 52457.90 88888.00 2016-10-25 02:57:54.409 299 11749.66 239.57 52457.90 88888.00 2016-10-25 02:57:54.909 299 11749.64 239.57 52457.87 88888.00 2016-10-25 02:57:55.409 299 11749.66 239.56 52457.87 88888.00 2016-10-25 02:57:55.909 299 11749.64 239.55 52457.87 88888.00 2016-10-25 02:57:56.409 299 11749.62 239.55 52457.88 88888.00 2016-10-25 02:57:56.909 299 11749.57 239.54 52457.90 88888.00 2016-10-25 02:57:57.409 299 11749.55 239.56 52457.88 88888.00 2016-10-25 02:57:57.909 299 11749.55 239.57 52457.83 88888.00 2016-10-25 02:57:58.409 299 11749.53 239.56 52457.82 88888.00 2016-10-25 02:57:58.909 299 11749.51 239.55 52457.88 88888.00 2016-10-25 02:57:59.409 299 11749.49 239.59 52457.94 88888.00 2016-10-25 02:57:59.909 299 11749.47 239.58 52457.88 88888.00 2016-10-25 02:58:00.409 299 11749.44 239.58 52457.91 88888.00 2016-10-25 02:58:00.909 299 11749.41 239.56 52457.94 88888.00 2016-10-25 02:58:01.409 299 11749.39 239.57 52457.95 88888.00 2016-10-25 02:58:01.909 299 11749.36 239.56 52457.95 88888.00 2016-10-25 02:58:02.409 299 11749.32 239.57 52457.95 88888.00 2016-10-25 02:58:02.909 299 11749.33 239.60 52457.96 88888.00 2016-10-25 02:58:03.409 299 11749.38 239.57 52458.00 88888.00 2016-10-25 02:58:03.909 299 11749.39 239.51 52458.00 88888.00 2016-10-25 02:58:04.409 299 11749.36 239.50 52457.99 88888.00 2016-10-25 02:58:04.909 299 11749.35 239.56 52458.03 88888.00 2016-10-25 02:58:05.409 299 11749.35 239.56 52458.05 88888.00 2016-10-25 02:58:05.909 299 11749.35 239.54 52458.05 88888.00 2016-10-25 02:58:06.409 299 11749.35 239.55 52458.03 88888.00 2016-10-25 02:58:06.909 299 11749.35 239.54 52458.05 88888.00 2016-10-25 02:58:07.409 299 11749.31 239.50 52458.03 88888.00 2016-10-25 02:58:07.909 299 11749.29 239.51 52458.03 88888.00 2016-10-25 02:58:08.409 299 11749.27 239.51 52457.99 88888.00 2016-10-25 02:58:08.909 299 11749.27 239.50 52457.98 88888.00 2016-10-25 02:58:09.409 299 11749.23 239.50 52458.05 88888.00 2016-10-25 02:58:09.909 299 11749.23 239.55 52458.07 88888.00 2016-10-25 02:58:10.409 299 11749.26 239.61 52458.06 88888.00 2016-10-25 02:58:10.909 299 11749.26 239.58 52458.08 88888.00 2016-10-25 02:58:11.409 299 11749.21 239.57 52458.13 88888.00 2016-10-25 02:58:11.909 299 11749.22 239.52 52458.13 88888.00 2016-10-25 02:58:12.409 299 11749.18 239.51 52458.09 88888.00 2016-10-25 02:58:12.909 299 11749.15 239.49 52458.14 88888.00 2016-10-25 02:58:13.409 299 11749.12 239.52 52458.13 88888.00 2016-10-25 02:58:13.909 299 11749.10 239.59 52458.14 88888.00 2016-10-25 02:58:14.409 299 11749.06 239.51 52458.14 88888.00 2016-10-25 02:58:14.909 299 11749.10 239.49 52458.15 88888.00 2016-10-25 02:58:15.409 299 11749.12 239.48 52458.18 88888.00 2016-10-25 02:58:15.909 299 11749.07 239.51 52458.21 88888.00 2016-10-25 02:58:16.409 299 11749.04 239.50 52458.23 88888.00 2016-10-25 02:58:16.909 299 11749.05 239.49 52458.24 88888.00 2016-10-25 02:58:17.409 299 11748.98 239.49 52458.24 88888.00 2016-10-25 02:58:17.909 299 11748.96 239.48 52458.25 88888.00 2016-10-25 02:58:18.409 299 11748.96 239.49 52458.27 88888.00 2016-10-25 02:58:18.909 299 11748.94 239.51 52458.27 88888.00 2016-10-25 02:58:19.409 299 11748.88 239.55 52458.26 88888.00 2016-10-25 02:58:19.909 299 11748.86 239.54 52458.26 88888.00 2016-10-25 02:58:20.409 299 11748.84 239.51 52458.30 88888.00 2016-10-25 02:58:20.909 299 11748.76 239.48 52458.31 88888.00 2016-10-25 02:58:21.409 299 11748.74 239.42 52458.29 88888.00 2016-10-25 02:58:21.909 299 11748.70 239.44 52458.30 88888.00 2016-10-25 02:58:22.409 299 11748.68 239.45 52458.26 88888.00 2016-10-25 02:58:22.909 299 11748.63 239.42 52458.27 88888.00 2016-10-25 02:58:23.409 299 11748.58 239.47 52458.32 88888.00 2016-10-25 02:58:23.909 299 11748.52 239.49 52458.34 88888.00 2016-10-25 02:58:24.409 299 11748.51 239.45 52458.31 88888.00 2016-10-25 02:58:24.909 299 11748.52 239.42 52458.32 88888.00 2016-10-25 02:58:25.409 299 11748.49 239.42 52458.33 88888.00 2016-10-25 02:58:25.909 299 11748.48 239.45 52458.38 88888.00 2016-10-25 02:58:26.409 299 11748.47 239.41 52458.38 88888.00 2016-10-25 02:58:26.909 299 11748.41 239.38 52458.36 88888.00 2016-10-25 02:58:27.409 299 11748.34 239.41 52458.36 88888.00 2016-10-25 02:58:27.909 299 11748.28 239.41 52458.35 88888.00 2016-10-25 02:58:28.409 299 11748.25 239.36 52458.32 88888.00 2016-10-25 02:58:28.909 299 11748.24 239.26 52458.32 88888.00 2016-10-25 02:58:29.409 299 11748.22 239.21 52458.35 88888.00 2016-10-25 02:58:29.909 299 11748.17 239.27 52458.41 88888.00 2016-10-25 02:58:30.409 299 11748.14 239.28 52458.47 88888.00 2016-10-25 02:58:30.909 299 11748.08 239.23 52458.47 88888.00 2016-10-25 02:58:31.409 299 11748.01 239.25 52458.47 88888.00 2016-10-25 02:58:31.909 299 11747.90 239.27 52458.44 88888.00 2016-10-25 02:58:32.409 299 11747.83 239.27 52458.43 88888.00 2016-10-25 02:58:32.909 299 11747.81 239.22 52458.46 88888.00 2016-10-25 02:58:33.409 299 11747.81 239.18 52458.41 88888.00 2016-10-25 02:58:33.909 299 11747.77 239.18 52458.41 88888.00 2016-10-25 02:58:34.409 299 11747.75 239.19 52458.42 88888.00 2016-10-25 02:58:34.909 299 11747.74 239.19 52458.41 88888.00 2016-10-25 02:58:35.409 299 11747.70 239.17 52458.38 88888.00 2016-10-25 02:58:35.909 299 11747.63 239.15 52458.38 88888.00 2016-10-25 02:58:36.409 299 11747.57 239.15 52458.36 88888.00 2016-10-25 02:58:36.909 299 11747.62 239.10 52458.36 88888.00 2016-10-25 02:58:37.409 299 11747.56 239.07 52458.44 88888.00 2016-10-25 02:58:37.909 299 11747.53 239.01 52458.46 88888.00 2016-10-25 02:58:38.409 299 11747.51 239.01 52458.41 88888.00 2016-10-25 02:58:38.909 299 11747.51 239.03 52458.39 88888.00 2016-10-25 02:58:39.409 299 11747.47 239.05 52458.41 88888.00 2016-10-25 02:58:39.909 299 11747.42 239.00 52458.40 88888.00 2016-10-25 02:58:40.409 299 11747.37 238.99 52458.36 88888.00 2016-10-25 02:58:40.909 299 11747.36 238.93 52458.33 88888.00 2016-10-25 02:58:41.409 299 11747.40 238.89 52458.31 88888.00 2016-10-25 02:58:41.909 299 11747.37 238.88 52458.30 88888.00 2016-10-25 02:58:42.409 299 11747.33 238.84 52458.29 88888.00 2016-10-25 02:58:42.909 299 11747.27 238.81 52458.31 88888.00 2016-10-25 02:58:43.409 299 11747.20 238.82 52458.32 88888.00 2016-10-25 02:58:43.909 299 11747.20 238.81 52458.31 88888.00 2016-10-25 02:58:44.409 299 11747.14 238.76 52458.30 88888.00 2016-10-25 02:58:44.909 299 11747.07 238.76 52458.31 88888.00 2016-10-25 02:58:45.409 299 11747.02 238.74 52458.32 88888.00 2016-10-25 02:58:45.909 299 11746.98 238.71 52458.34 88888.00 2016-10-25 02:58:46.409 299 11746.91 238.64 52458.33 88888.00 2016-10-25 02:58:46.909 299 11746.88 238.65 52458.31 88888.00 2016-10-25 02:58:47.409 299 11746.83 238.62 52458.29 88888.00 2016-10-25 02:58:47.909 299 11746.83 238.61 52458.32 88888.00 2016-10-25 02:58:48.409 299 11746.81 238.61 52458.34 88888.00 2016-10-25 02:58:48.909 299 11746.79 238.61 52458.33 88888.00 2016-10-25 02:58:49.409 299 11746.69 238.61 52458.33 88888.00 2016-10-25 02:58:49.909 299 11746.64 238.59 52458.38 88888.00 2016-10-25 02:58:50.409 299 11746.65 238.55 52458.43 88888.00 2016-10-25 02:58:50.909 299 11746.61 238.54 52458.42 88888.00 2016-10-25 02:58:51.409 299 11746.53 238.50 52458.42 88888.00 2016-10-25 02:58:51.909 299 11746.51 238.50 52458.39 88888.00 2016-10-25 02:58:52.409 299 11746.53 238.47 52458.31 88888.00 2016-10-25 02:58:52.909 299 11746.50 238.44 52458.27 88888.00 2016-10-25 02:58:53.409 299 11746.49 238.40 52458.26 88888.00 2016-10-25 02:58:53.909 299 11746.47 238.36 52458.26 88888.00 2016-10-25 02:58:54.409 299 11746.47 238.40 52458.23 88888.00 2016-10-25 02:58:54.909 299 11746.44 238.39 52458.20 88888.00 2016-10-25 02:58:55.409 299 11746.35 238.39 52458.23 88888.00 2016-10-25 02:58:55.909 299 11746.31 238.39 52458.26 88888.00 2016-10-25 02:58:56.409 299 11746.31 238.36 52458.24 88888.00 2016-10-25 02:58:56.909 299 11746.24 238.32 52458.26 88888.00 2016-10-25 02:58:57.409 299 11746.24 238.30 52458.31 88888.00 2016-10-25 02:58:57.909 299 11746.19 238.29 52458.29 88888.00 2016-10-25 02:58:58.409 299 11746.12 238.26 52458.27 88888.00 2016-10-25 02:58:58.909 299 11746.08 238.25 52458.30 88888.00 2016-10-25 02:58:59.409 299 11746.08 238.25 52458.27 88888.00 2016-10-25 02:58:59.909 299 11746.05 238.26 52458.30 88888.00 2016-10-25 02:59:00.409 299 11746.05 238.25 52458.29 88888.00 2016-10-25 02:59:00.909 299 11746.06 238.24 52458.24 88888.00 2016-10-25 02:59:01.409 299 11745.99 238.25 52458.23 88888.00 2016-10-25 02:59:01.909 299 11745.95 238.25 52458.29 88888.00 2016-10-25 02:59:02.409 299 11745.93 238.22 52458.32 88888.00 2016-10-25 02:59:02.909 299 11745.94 238.23 52458.30 88888.00 2016-10-25 02:59:03.409 299 11745.90 238.18 52458.29 88888.00 2016-10-25 02:59:03.909 299 11745.89 238.13 52458.27 88888.00 2016-10-25 02:59:04.410 299 11745.84 238.12 52458.32 88888.00 2016-10-25 02:59:04.910 299 11745.78 238.06 52458.38 88888.00 2016-10-25 02:59:05.410 299 11745.79 238.10 52458.38 88888.00 2016-10-25 02:59:05.910 299 11745.76 238.10 52458.39 88888.00 2016-10-25 02:59:06.410 299 11745.76 238.09 52458.36 88888.00 2016-10-25 02:59:06.910 299 11745.73 238.08 52458.35 88888.00 2016-10-25 02:59:07.410 299 11745.74 238.04 52458.33 88888.00 2016-10-25 02:59:07.910 299 11745.77 238.02 52458.29 88888.00 2016-10-25 02:59:08.410 299 11745.74 237.99 52458.30 88888.00 2016-10-25 02:59:08.910 299 11745.72 237.94 52458.32 88888.00 2016-10-25 02:59:09.410 299 11745.71 237.93 52458.32 88888.00 2016-10-25 02:59:09.910 299 11745.64 237.91 52458.32 88888.00 2016-10-25 02:59:10.410 299 11745.64 237.92 52458.34 88888.00 2016-10-25 02:59:10.910 299 11745.67 237.94 52458.32 88888.00 2016-10-25 02:59:11.410 299 11745.62 237.92 52458.27 88888.00 2016-10-25 02:59:11.910 299 11745.58 237.87 52458.29 88888.00 2016-10-25 02:59:12.410 299 11745.54 237.86 52458.30 88888.00 2016-10-25 02:59:12.910 299 11745.51 237.85 52458.30 88888.00 2016-10-25 02:59:13.410 299 11745.47 237.87 52458.30 88888.00 2016-10-25 02:59:13.910 299 11745.45 237.83 52458.30 88888.00 2016-10-25 02:59:14.410 299 11745.45 237.82 52458.30 88888.00 2016-10-25 02:59:14.910 299 11745.45 237.82 52458.32 88888.00 2016-10-25 02:59:15.410 299 11745.43 237.80 52458.31 88888.00 2016-10-25 02:59:15.910 299 11745.42 237.77 52458.33 88888.00 2016-10-25 02:59:16.410 299 11745.41 237.77 52458.38 88888.00 2016-10-25 02:59:16.910 299 11745.42 237.81 52458.34 88888.00 2016-10-25 02:59:17.410 299 11745.43 237.81 52458.32 88888.00 2016-10-25 02:59:17.910 299 11745.37 237.75 52458.32 88888.00 2016-10-25 02:59:18.410 299 11745.38 237.71 52458.30 88888.00 2016-10-25 02:59:18.910 299 11745.34 237.68 52458.29 88888.00 2016-10-25 02:59:19.410 299 11745.28 237.66 52458.30 88888.00 2016-10-25 02:59:19.910 299 11745.27 237.65 52458.30 88888.00 2016-10-25 02:59:20.410 299 11745.20 237.60 52458.32 88888.00 2016-10-25 02:59:20.910 299 11745.18 237.57 52458.29 88888.00 2016-10-25 02:59:21.410 299 11745.19 237.53 52458.31 88888.00 2016-10-25 02:59:21.910 299 11745.16 237.51 52458.34 88888.00 2016-10-25 02:59:22.410 299 11745.15 237.48 52458.32 88888.00 2016-10-25 02:59:22.910 299 11745.12 237.46 52458.30 88888.00 2016-10-25 02:59:23.410 299 11745.10 237.47 52458.32 88888.00 2016-10-25 02:59:23.910 299 11745.07 237.45 52458.31 88888.00 2016-10-25 02:59:24.410 299 11745.05 237.42 52458.34 88888.00 2016-10-25 02:59:24.910 299 11745.03 237.39 52458.32 88888.00 2016-10-25 02:59:25.410 299 11745.01 237.35 52458.30 88888.00 2016-10-25 02:59:25.910 299 11744.99 237.33 52458.29 88888.00 2016-10-25 02:59:26.410 299 11744.94 237.31 52458.32 88888.00 2016-10-25 02:59:26.910 299 11744.91 237.31 52458.33 88888.00 2016-10-25 02:59:27.410 299 11744.91 237.25 52458.38 88888.00 2016-10-25 02:59:27.910 299 11744.86 237.21 52458.36 88888.00 2016-10-25 02:59:28.410 299 11744.82 237.17 52458.39 88888.00 2016-10-25 02:59:28.910 299 11744.83 237.12 52458.35 88888.00 2016-10-25 02:59:29.410 299 11744.79 237.12 52458.36 88888.00 2016-10-25 02:59:29.910 299 11744.70 237.08 52458.34 88888.00 2016-10-25 02:59:30.410 299 11744.65 237.09 52458.33 88888.00 2016-10-25 02:59:30.910 299 11744.66 237.16 52458.33 88888.00 2016-10-25 02:59:31.410 299 11744.63 237.17 52458.35 88888.00 2016-10-25 02:59:31.910 299 11744.62 237.14 52458.35 88888.00 2016-10-25 02:59:32.410 299 11744.60 237.08 52458.34 88888.00 2016-10-25 02:59:32.910 299 11744.58 237.09 52458.33 88888.00 2016-10-25 02:59:33.410 299 11744.57 237.07 52458.34 88888.00 2016-10-25 02:59:33.910 299 11744.55 237.06 52458.33 88888.00 2016-10-25 02:59:34.410 299 11744.56 237.00 52458.33 88888.00 2016-10-25 02:59:34.910 299 11744.55 236.93 52458.33 88888.00 2016-10-25 02:59:35.410 299 11744.51 236.89 52458.34 88888.00 2016-10-25 02:59:35.910 299 11744.49 236.92 52458.33 88888.00 2016-10-25 02:59:36.410 299 11744.48 236.84 52458.36 88888.00 2016-10-25 02:59:36.910 299 11744.47 236.86 52458.38 88888.00 2016-10-25 02:59:37.410 299 11744.41 236.85 52458.38 88888.00 2016-10-25 02:59:37.910 299 11744.39 236.79 52458.39 88888.00 2016-10-25 02:59:38.410 299 11744.39 236.77 52458.38 88888.00 2016-10-25 02:59:38.910 299 11744.33 236.76 52458.35 88888.00 2016-10-25 02:59:39.410 299 11744.30 236.73 52458.33 88888.00 2016-10-25 02:59:39.910 299 11744.27 236.67 52458.33 88888.00 2016-10-25 02:59:40.410 299 11744.29 236.67 52458.33 88888.00 2016-10-25 02:59:40.910 299 11744.26 236.65 52458.31 88888.00 2016-10-25 02:59:41.410 299 11744.20 236.64 52458.30 88888.00 2016-10-25 02:59:41.910 299 11744.22 236.65 52458.31 88888.00 2016-10-25 02:59:42.410 299 11744.24 236.67 52458.29 88888.00 2016-10-25 02:59:42.910 299 11744.23 236.65 52458.25 88888.00 2016-10-25 02:59:43.410 299 11744.24 236.61 52458.27 88888.00 2016-10-25 02:59:43.910 299 11744.20 236.58 52458.32 88888.00 2016-10-25 02:59:44.410 299 11744.13 236.51 52458.27 88888.00 2016-10-25 02:59:44.910 299 11744.10 236.48 52458.27 88888.00 2016-10-25 02:59:45.410 299 11744.07 236.49 52458.32 88888.00 2016-10-25 02:59:45.910 299 11744.11 236.47 52458.33 88888.00 2016-10-25 02:59:46.410 299 11744.11 236.46 52458.31 88888.00 2016-10-25 02:59:46.910 299 11744.09 236.48 52458.32 88888.00 2016-10-25 02:59:47.410 299 11744.05 236.47 52458.35 88888.00 2016-10-25 02:59:47.910 299 11744.01 236.39 52458.38 88888.00 2016-10-25 02:59:48.410 299 11744.01 236.29 52458.36 88888.00 2016-10-25 02:59:48.910 299 11744.01 236.27 52458.33 88888.00 2016-10-25 02:59:49.410 299 11743.93 236.34 52458.33 88888.00 2016-10-25 02:59:49.910 299 11743.91 236.38 52458.35 88888.00 2016-10-25 02:59:50.410 299 11743.91 236.36 52458.35 88888.00 2016-10-25 02:59:50.910 299 11743.89 236.32 52458.38 88888.00 2016-10-25 02:59:51.410 299 11743.92 236.30 52458.36 88888.00 2016-10-25 02:59:51.910 299 11743.88 236.31 52458.36 88888.00 2016-10-25 02:59:52.410 299 11743.86 236.29 52458.38 88888.00 2016-10-25 02:59:52.910 299 11743.84 236.22 52458.43 88888.00 2016-10-25 02:59:53.410 299 11743.81 236.21 52458.48 88888.00 2016-10-25 02:59:53.910 299 11743.81 236.15 52458.47 88888.00 2016-10-25 02:59:54.410 299 11743.77 236.16 52458.44 88888.00 2016-10-25 02:59:54.910 299 11743.75 236.17 52458.44 88888.00 2016-10-25 02:59:55.410 299 11743.76 236.20 52458.44 88888.00 2016-10-25 02:59:55.910 299 11743.76 236.18 52458.47 88888.00 2016-10-25 02:59:56.410 299 11743.75 236.15 52458.49 88888.00 2016-10-25 02:59:56.910 299 11743.74 236.08 52458.51 88888.00 2016-10-25 02:59:57.410 299 11743.72 236.07 52458.52 88888.00 2016-10-25 02:59:57.910 299 11743.72 236.07 52458.50 88888.00 2016-10-25 02:59:58.410 299 11743.75 236.06 52458.48 88888.00 2016-10-25 02:59:58.910 299 11743.68 236.02 52458.52 88888.00 2016-10-25 02:59:59.410 299 11743.68 236.02 52458.52 88888.00 2016-10-25 02:59:59.910 299 11743.67 236.00 52458.49 88888.00 2016-10-25 03:00:00.410 299 11743.63 235.96 52458.50 88888.00 2016-10-25 03:00:00.910 299 11743.66 235.93 52458.50 88888.00 2016-10-25 03:00:01.410 299 11743.61 235.96 52458.47 88888.00 2016-10-25 03:00:01.910 299 11743.60 235.91 52458.48 88888.00 2016-10-25 03:00:02.410 299 11743.61 235.97 52458.51 88888.00 2016-10-25 03:00:02.910 299 11743.57 235.96 52458.55 88888.00 2016-10-25 03:00:03.410 299 11743.58 235.91 52458.51 88888.00 2016-10-25 03:00:03.910 299 11743.60 235.87 52458.55 88888.00 2016-10-25 03:00:04.410 299 11743.58 235.86 52458.58 88888.00 2016-10-25 03:00:04.910 299 11743.58 235.88 52458.58 88888.00 2016-10-25 03:00:05.410 299 11743.59 235.88 52458.59 88888.00 2016-10-25 03:00:05.910 299 11743.54 235.83 52458.59 88888.00 2016-10-25 03:00:06.410 299 11743.56 235.79 52458.61 88888.00 2016-10-25 03:00:06.910 299 11743.54 235.80 52458.68 88888.00 2016-10-25 03:00:07.410 299 11743.53 235.77 52458.66 88888.00 2016-10-25 03:00:07.910 299 11743.54 235.72 52458.64 88888.00 2016-10-25 03:00:08.410 299 11743.53 235.76 52458.66 88888.00 2016-10-25 03:00:08.910 299 11743.45 235.76 52458.68 88888.00 2016-10-25 03:00:09.410 299 11743.43 235.71 52458.70 88888.00 2016-10-25 03:00:09.910 299 11743.47 235.69 52458.75 88888.00 2016-10-25 03:00:10.410 299 11743.49 235.70 52458.73 88888.00 2016-10-25 03:00:10.910 299 11743.44 235.70 52458.73 88888.00 2016-10-25 03:00:11.410 299 11743.41 235.61 52458.77 88888.00 2016-10-25 03:00:11.910 299 11743.39 235.57 52458.79 88888.00 2016-10-25 03:00:12.410 299 11743.37 235.59 52458.77 88888.00 2016-10-25 03:00:12.910 299 11743.35 235.60 52458.76 88888.00 2016-10-25 03:00:13.410 299 11743.33 235.61 52458.74 88888.00 2016-10-25 03:00:13.910 299 11743.31 235.60 52458.73 88888.00 2016-10-25 03:00:14.410 299 11743.30 235.58 52458.73 88888.00 2016-10-25 03:00:14.910 299 11743.28 235.57 52458.73 88888.00 2016-10-25 03:00:15.410 299 11743.25 235.57 52458.71 88888.00 2016-10-25 03:00:15.910 299 11743.19 235.52 52458.75 88888.00 2016-10-25 03:00:16.410 299 11743.17 235.51 52458.76 88888.00 2016-10-25 03:00:16.910 299 11743.17 235.50 52458.78 88888.00 2016-10-25 03:00:17.410 299 11743.15 235.49 52458.80 88888.00 2016-10-25 03:00:17.910 299 11743.14 235.49 52458.84 88888.00 2016-10-25 03:00:18.410 299 11743.10 235.47 52458.84 88888.00 2016-10-25 03:00:18.910 299 11743.13 235.48 52458.80 88888.00 2016-10-25 03:00:19.410 299 11743.13 235.45 52458.78 88888.00 2016-10-25 03:00:19.910 299 11743.13 235.47 52458.80 88888.00 2016-10-25 03:00:20.410 299 11743.12 235.45 52458.78 88888.00 2016-10-25 03:00:20.910 299 11743.12 235.47 52458.78 88888.00 2016-10-25 03:00:21.410 299 11743.13 235.45 52458.80 88888.00 2016-10-25 03:00:21.910 299 11743.14 235.44 52458.80 88888.00 2016-10-25 03:00:22.410 299 11743.10 235.43 52458.79 88888.00 2016-10-25 03:00:22.910 299 11743.13 235.42 52458.78 88888.00 2016-10-25 03:00:23.410 299 11743.08 235.39 52458.83 88888.00 2016-10-25 03:00:23.910 299 11743.04 235.41 52458.88 88888.00 2016-10-25 03:00:24.410 299 11743.01 235.42 52458.92 88888.00 2016-10-25 03:00:24.910 299 11742.99 235.40 52458.88 88888.00 2016-10-25 03:00:25.410 299 11742.99 235.38 52458.90 88888.00 2016-10-25 03:00:25.910 299 11742.97 235.34 52458.93 88888.00 2016-10-25 03:00:26.410 299 11742.92 235.34 52458.96 88888.00 2016-10-25 03:00:26.910 299 11742.91 235.34 52458.96 88888.00 2016-10-25 03:00:27.410 299 11742.91 235.32 52458.96 88888.00 2016-10-25 03:00:27.910 299 11742.83 235.37 52458.96 88888.00 2016-10-25 03:00:28.410 299 11742.77 235.44 52459.02 88888.00 2016-10-25 03:00:28.910 299 11742.75 235.42 52459.06 88888.00 2016-10-25 03:00:29.410 299 11742.77 235.42 52459.08 88888.00 2016-10-25 03:00:29.910 299 11742.75 235.42 52459.03 88888.00 2016-10-25 03:00:30.410 299 11742.71 235.37 52459.04 88888.00 2016-10-25 03:00:30.910 299 11742.66 235.37 52459.05 88888.00 2016-10-25 03:00:31.410 299 11742.66 235.34 52459.10 88888.00 2016-10-25 03:00:31.910 299 11742.66 235.33 52459.09 88888.00 2016-10-25 03:00:32.410 299 11742.64 235.38 52459.09 88888.00 2016-10-25 03:00:32.910 299 11742.60 235.40 52459.11 88888.00 2016-10-25 03:00:33.410 299 11742.55 235.37 52459.09 88888.00 2016-10-25 03:00:33.910 299 11742.55 235.35 52459.10 88888.00 2016-10-25 03:00:34.410 299 11742.56 235.35 52459.15 88888.00 2016-10-25 03:00:34.910 299 11742.54 235.33 52459.13 88888.00 2016-10-25 03:00:35.410 299 11742.51 235.34 52459.10 88888.00 2016-10-25 03:00:35.910 299 11742.51 235.39 52459.13 88888.00 2016-10-25 03:00:36.410 299 11742.48 235.40 52459.14 88888.00 2016-10-25 03:00:36.910 299 11742.46 235.40 52459.19 88888.00 2016-10-25 03:00:37.410 299 11742.44 235.37 52459.23 88888.00 2016-10-25 03:00:37.910 299 11742.39 235.34 52459.19 88888.00 2016-10-25 03:00:38.410 299 11742.36 235.34 52459.15 88888.00 2016-10-25 03:00:38.910 299 11742.38 235.32 52459.17 88888.00 2016-10-25 03:00:39.410 299 11742.39 235.27 52459.15 88888.00 2016-10-25 03:00:39.910 299 11742.38 235.31 52459.17 88888.00 2016-10-25 03:00:40.410 299 11742.35 235.30 52459.20 88888.00 2016-10-25 03:00:40.910 299 11742.33 235.30 52459.20 88888.00 2016-10-25 03:00:41.410 299 11742.28 235.32 52459.26 88888.00 2016-10-25 03:00:41.910 299 11742.23 235.32 52459.30 88888.00 2016-10-25 03:00:42.410 299 11742.17 235.32 52459.32 88888.00 2016-10-25 03:00:42.910 299 11742.16 235.30 52459.34 88888.00 2016-10-25 03:00:43.410 299 11742.19 235.33 52459.36 88888.00 2016-10-25 03:00:43.910 299 11742.21 235.33 52459.36 88888.00 2016-10-25 03:00:44.410 299 11742.14 235.30 52459.34 88888.00 2016-10-25 03:00:44.910 299 11742.12 235.29 52459.34 88888.00 2016-10-25 03:00:45.410 299 11742.12 235.29 52459.34 88888.00 2016-10-25 03:00:45.910 299 11742.14 235.29 52459.36 88888.00 2016-10-25 03:00:46.410 299 11742.10 235.27 52459.41 88888.00 2016-10-25 03:00:46.910 299 11742.07 235.24 52459.45 88888.00 2016-10-25 03:00:47.410 299 11742.09 235.28 52459.46 88888.00 2016-10-25 03:00:47.910 299 11742.08 235.27 52459.49 88888.00 2016-10-25 03:00:48.410 299 11742.08 235.25 52459.47 88888.00 2016-10-25 03:00:48.910 299 11742.03 235.28 52459.45 88888.00 2016-10-25 03:00:49.410 299 11742.08 235.31 52459.48 88888.00 2016-10-25 03:00:49.910 299 11742.09 235.28 52459.54 88888.00 2016-10-25 03:00:50.410 299 11742.10 235.25 52459.53 88888.00 2016-10-25 03:00:50.910 299 11742.08 235.31 52459.56 88888.00 2016-10-25 03:00:51.410 299 11742.07 235.33 52459.52 88888.00 2016-10-25 03:00:51.910 299 11742.07 235.37 52459.55 88888.00 2016-10-25 03:00:52.410 299 11742.05 235.37 52459.57 88888.00 2016-10-25 03:00:52.910 299 11742.03 235.33 52459.58 88888.00 2016-10-25 03:00:53.410 299 11741.96 235.35 52459.61 88888.00 2016-10-25 03:00:53.910 299 11741.94 235.32 52459.61 88888.00 2016-10-25 03:00:54.410 299 11741.99 235.30 52459.62 88888.00 2016-10-25 03:00:54.910 299 11742.00 235.33 52459.63 88888.00 2016-10-25 03:00:55.410 299 11742.03 235.39 52459.65 88888.00 2016-10-25 03:00:55.910 299 11742.04 235.40 52459.63 88888.00 2016-10-25 03:00:56.410 299 11742.01 235.40 52459.65 88888.00 2016-10-25 03:00:56.910 299 11742.03 235.43 52459.66 88888.00 2016-10-25 03:00:57.410 299 11742.00 235.42 52459.62 88888.00 2016-10-25 03:00:57.910 299 11742.01 235.43 52459.66 88888.00 2016-10-25 03:00:58.410 299 11742.03 235.47 52459.67 88888.00 2016-10-25 03:00:58.910 299 11742.08 235.52 52459.72 88888.00 2016-10-25 03:00:59.410 299 11742.04 235.54 52459.74 88888.00 2016-10-25 03:00:59.910 299 11742.05 235.53 52459.76 88888.00 2016-10-25 03:01:00.410 299 11742.02 235.49 52459.75 88888.00 2016-10-25 03:01:00.910 299 11741.95 235.48 52459.77 88888.00 2016-10-25 03:01:01.410 299 11741.96 235.49 52459.81 88888.00 2016-10-25 03:01:01.910 299 11741.99 235.50 52459.84 88888.00 2016-10-25 03:01:02.410 299 11742.04 235.58 52459.83 88888.00 2016-10-25 03:01:02.910 299 11742.04 235.63 52459.85 88888.00 2016-10-25 03:01:03.410 299 11742.00 235.64 52459.88 88888.00 2016-10-25 03:01:03.910 299 11741.99 235.70 52459.92 88888.00 2016-10-25 03:01:04.410 299 11742.03 235.67 52459.93 88888.00 2016-10-25 03:01:04.910 299 11742.03 235.64 52459.97 88888.00 2016-10-25 03:01:05.410 299 11742.01 235.66 52460.00 88888.00 2016-10-25 03:01:05.910 299 11741.98 235.63 52460.03 88888.00 2016-10-25 03:01:06.410 299 11741.98 235.62 52460.10 88888.00 2016-10-25 03:01:06.910 299 11741.96 235.64 52460.10 88888.00 2016-10-25 03:01:07.410 299 11741.92 235.68 52460.15 88888.00 2016-10-25 03:01:07.910 299 11741.92 235.73 52460.16 88888.00 2016-10-25 03:01:08.410 299 11741.93 235.74 52460.17 88888.00 2016-10-25 03:01:08.910 299 11741.92 235.74 52460.15 88888.00 2016-10-25 03:01:09.410 299 11741.91 235.78 52460.16 88888.00 2016-10-25 03:01:09.910 299 11741.87 235.77 52460.17 88888.00 2016-10-25 03:01:10.410 299 11741.76 235.79 52460.24 88888.00 2016-10-25 03:01:10.910 299 11741.53 235.82 52460.41 88888.00 2016-10-25 03:01:11.410 299 11741.48 235.82 52460.45 88888.00 2016-10-25 03:01:11.910 299 11741.46 235.82 52460.49 88888.00 2016-10-25 03:01:12.410 299 11741.50 235.83 52460.51 88888.00 2016-10-25 03:01:12.910 299 11741.49 235.87 52460.55 88888.00 2016-10-25 03:01:13.410 299 11741.43 235.90 52460.58 88888.00 2016-10-25 03:01:13.910 299 11741.41 235.95 52460.63 88888.00 2016-10-25 03:01:14.410 299 11741.39 235.91 52460.65 88888.00 2016-10-25 03:01:14.910 299 11741.40 235.88 52460.63 88888.00 2016-10-25 03:01:15.410 299 11741.60 235.82 52460.45 88888.00 2016-10-25 03:01:15.910 299 11741.69 235.82 52460.43 88888.00 2016-10-25 03:01:16.410 299 11741.70 235.81 52460.49 88888.00 2016-10-25 03:01:16.910 299 11741.67 235.80 52460.50 88888.00 2016-10-25 03:01:17.410 299 11741.64 235.79 52460.52 88888.00 2016-10-25 03:01:17.910 299 11741.61 235.79 52460.53 88888.00 2016-10-25 03:01:18.410 299 11741.61 235.80 52460.55 88888.00 2016-10-25 03:01:18.910 299 11741.57 235.78 52460.58 88888.00 2016-10-25 03:01:19.410 299 11741.53 235.79 52460.59 88888.00 2016-10-25 03:01:19.910 299 11741.55 235.79 52460.60 88888.00 2016-10-25 03:01:20.410 299 11741.56 235.79 52460.60 88888.00 2016-10-25 03:01:20.910 299 11741.53 235.73 52460.59 88888.00 2016-10-25 03:01:21.410 299 11741.49 235.74 52460.63 88888.00 2016-10-25 03:01:21.910 299 11741.46 235.73 52460.69 88888.00 2016-10-25 03:01:22.410 299 11741.39 235.71 52460.75 88888.00 2016-10-25 03:01:22.910 299 11741.37 235.71 52460.76 88888.00 2016-10-25 03:01:23.410 299 11741.32 235.72 52460.81 88888.00 2016-10-25 03:01:23.910 299 11741.09 235.73 52460.94 88888.00 2016-10-25 03:01:24.410 299 11741.04 235.76 52460.98 88888.00 2016-10-25 03:01:24.910 299 11741.02 235.73 52461.02 88888.00 2016-10-25 03:01:25.410 299 11741.00 235.73 52461.05 88888.00 2016-10-25 03:01:25.910 299 11740.98 235.76 52461.04 88888.00 2016-10-25 03:01:26.410 299 11740.94 235.74 52461.06 88888.00 2016-10-25 03:01:26.910 299 11740.91 235.74 52461.07 88888.00 2016-10-25 03:01:27.410 299 11740.87 235.73 52461.06 88888.00 2016-10-25 03:01:27.910 299 11740.84 235.77 52461.04 88888.00 2016-10-25 03:01:28.410 299 11740.80 235.78 52461.11 88888.00 2016-10-25 03:01:28.910 299 11740.76 235.73 52461.13 88888.00 2016-10-25 03:01:29.410 299 11740.73 235.73 52461.12 88888.00 2016-10-25 03:01:29.910 299 11740.71 235.74 52461.14 88888.00 2016-10-25 03:01:30.410 299 11740.67 235.72 52461.17 88888.00 2016-10-25 03:01:30.910 299 11740.64 235.71 52461.21 88888.00 2016-10-25 03:01:31.410 299 11740.63 235.72 52461.22 88888.00 2016-10-25 03:01:31.910 299 11740.62 235.72 52461.23 88888.00 2016-10-25 03:01:32.410 299 11740.62 235.73 52461.23 88888.00 2016-10-25 03:01:32.910 299 11740.84 235.70 52461.08 88888.00 2016-10-25 03:01:33.410 299 11740.93 235.67 52461.00 88888.00 2016-10-25 03:01:33.910 299 11740.95 235.68 52461.02 88888.00 2016-10-25 03:01:34.410 299 11740.91 235.70 52460.99 88888.00 2016-10-25 03:01:34.910 299 11740.95 235.70 52460.96 88888.00 2016-10-25 03:01:35.410 299 11740.91 235.70 52460.99 88888.00 2016-10-25 03:01:35.910 299 11740.88 235.70 52460.97 88888.00 2016-10-25 03:01:36.410 299 11740.84 235.72 52461.03 88888.00 2016-10-25 03:01:36.910 299 11740.80 235.70 52461.04 88888.00 2016-10-25 03:01:37.410 299 11740.78 235.66 52461.03 88888.00 2016-10-25 03:01:37.910 299 11740.74 235.63 52461.07 88888.00 2016-10-25 03:01:38.410 299 11740.73 235.67 52461.06 88888.00 2016-10-25 03:01:38.910 299 11740.69 235.69 52461.07 88888.00 2016-10-25 03:01:39.410 299 11740.67 235.68 52461.09 88888.00 2016-10-25 03:01:39.910 299 11740.64 235.70 52461.13 88888.00 2016-10-25 03:01:40.410 299 11740.63 235.69 52461.16 88888.00 2016-10-25 03:01:40.910 299 11740.60 235.67 52461.18 88888.00 2016-10-25 03:01:41.410 299 11740.54 235.62 52461.18 88888.00 2016-10-25 03:01:41.910 299 11740.51 235.63 52461.23 88888.00 2016-10-25 03:01:42.410 299 11740.50 235.64 52461.23 88888.00 2016-10-25 03:01:42.910 299 11740.41 235.63 52461.24 88888.00 2016-10-25 03:01:43.410 299 11740.33 235.59 52461.28 88888.00 2016-10-25 03:01:43.910 299 11740.29 235.58 52461.30 88888.00 2016-10-25 03:01:44.410 299 11740.17 235.58 52461.39 88888.00 2016-10-25 03:01:44.910 299 11739.98 235.64 52461.49 88888.00 2016-10-25 03:01:45.410 299 11739.92 235.67 52461.49 88888.00 2016-10-25 03:01:45.910 299 11739.88 235.66 52461.50 88888.00 2016-10-25 03:01:46.410 299 11739.82 235.62 52461.51 88888.00 2016-10-25 03:01:46.910 299 11739.79 235.63 52461.52 88888.00 2016-10-25 03:01:47.410 299 11739.81 235.64 52461.48 88888.00 2016-10-25 03:01:47.910 299 11739.81 235.61 52461.48 88888.00 2016-10-25 03:01:48.410 299 11739.79 235.59 52461.48 88888.00 2016-10-25 03:01:48.910 299 11739.72 235.60 52461.44 88888.00 2016-10-25 03:01:49.410 299 11739.64 235.60 52461.48 88888.00 2016-10-25 03:01:49.910 299 11739.60 235.60 52461.53 88888.00 2016-10-25 03:01:50.411 299 11739.56 235.60 52461.56 88888.00 2016-10-25 03:01:50.911 299 11739.54 235.54 52461.52 88888.00 2016-10-25 03:01:51.411 299 11739.55 235.55 52461.51 88888.00 2016-10-25 03:01:51.911 299 11739.54 235.59 52461.52 88888.00 2016-10-25 03:01:52.411 299 11739.51 235.61 52461.53 88888.00 2016-10-25 03:01:52.911 299 11739.51 235.58 52461.51 88888.00 2016-10-25 03:01:53.411 299 11739.50 235.54 52461.48 88888.00 2016-10-25 03:01:53.911 299 11739.48 235.53 52461.49 88888.00 2016-10-25 03:01:54.411 299 11739.42 235.51 52461.53 88888.00 2016-10-25 03:01:54.911 299 11739.41 235.49 52461.51 88888.00 2016-10-25 03:01:55.411 299 11739.38 235.49 52461.52 88888.00 2016-10-25 03:01:55.911 299 11739.36 235.50 52461.53 88888.00 2016-10-25 03:01:56.411 299 11739.32 235.50 52461.52 88888.00 2016-10-25 03:01:56.911 299 11739.30 235.50 52461.55 88888.00 2016-10-25 03:01:57.411 299 11739.28 235.51 52461.53 88888.00 2016-10-25 03:01:57.911 299 11739.28 235.52 52461.52 88888.00 2016-10-25 03:01:58.411 299 11739.30 235.52 52461.53 88888.00 2016-10-25 03:01:58.911 299 11739.30 235.48 52461.52 88888.00 2016-10-25 03:01:59.411 299 11739.29 235.51 52461.53 88888.00 2016-10-25 03:01:59.911 299 11739.28 235.52 52461.55 88888.00 2016-10-25 03:02:00.411 299 11739.37 235.45 52461.50 88888.00 2016-10-25 03:02:00.911 299 11739.54 235.45 52461.38 88888.00 2016-10-25 03:02:01.411 299 11739.53 235.47 52461.42 88888.00 2016-10-25 03:02:01.911 299 11739.53 235.43 52461.41 88888.00 2016-10-25 03:02:02.411 299 11739.51 235.40 52461.40 88888.00 2016-10-25 03:02:02.911 299 11739.51 235.31 52461.38 88888.00 2016-10-25 03:02:03.411 299 11739.44 235.29 52461.41 88888.00 2016-10-25 03:02:03.911 299 11739.40 235.29 52461.41 88888.00 2016-10-25 03:02:04.411 299 11739.39 235.24 52461.41 88888.00 2016-10-25 03:02:04.911 299 11739.33 235.23 52461.38 88888.00 2016-10-25 03:02:05.411 299 11739.32 235.23 52461.40 88888.00 2016-10-25 03:02:05.911 299 11739.26 235.25 52461.42 88888.00 2016-10-25 03:02:06.411 299 11739.22 235.24 52461.41 88888.00 2016-10-25 03:02:06.911 299 11739.20 235.22 52461.40 88888.00 2016-10-25 03:02:07.411 299 11739.18 235.21 52461.38 88888.00 2016-10-25 03:02:07.911 299 11739.13 235.24 52461.42 88888.00 2016-10-25 03:02:08.411 299 11739.09 235.23 52461.42 88888.00 2016-10-25 03:02:08.911 299 11739.06 235.25 52461.41 88888.00 2016-10-25 03:02:09.411 299 11739.10 235.23 52461.40 88888.00 2016-10-25 03:02:09.911 299 11739.12 235.19 52461.41 88888.00 2016-10-25 03:02:10.411 299 11739.06 235.23 52461.49 88888.00 2016-10-25 03:02:10.911 299 11739.02 235.25 52461.47 88888.00 2016-10-25 03:02:11.411 299 11739.02 235.25 52461.46 88888.00 2016-10-25 03:02:11.911 299 11739.04 235.27 52461.48 88888.00 2016-10-25 03:02:12.411 299 11739.01 235.24 52461.50 88888.00 2016-10-25 03:02:12.911 299 11738.94 235.28 52461.50 88888.00 2016-10-25 03:02:13.411 299 11738.89 235.27 52461.51 88888.00 2016-10-25 03:02:13.911 299 11738.89 235.28 52461.50 88888.00 2016-10-25 03:02:14.411 299 11738.87 235.30 52461.49 88888.00 2016-10-25 03:02:14.911 299 11738.83 235.32 52461.50 88888.00 2016-10-25 03:02:15.411 299 11738.79 235.34 52461.51 88888.00 2016-10-25 03:02:15.911 299 11738.74 235.33 52461.57 88888.00 2016-10-25 03:02:16.411 299 11738.67 235.34 52461.58 88888.00 2016-10-25 03:02:16.911 299 11738.61 235.35 52461.57 88888.00 2016-10-25 03:02:17.411 299 11738.58 235.33 52461.52 88888.00 2016-10-25 03:02:17.911 299 11738.53 235.29 52461.55 88888.00 2016-10-25 03:02:18.411 299 11738.48 235.27 52461.59 88888.00 2016-10-25 03:02:18.911 299 11738.44 235.25 52461.62 88888.00 2016-10-25 03:02:19.411 299 11738.33 235.25 52461.69 88888.00 2016-10-25 03:02:19.911 299 11738.34 235.28 52461.67 88888.00 2016-10-25 03:02:20.411 299 11738.41 235.25 52461.66 88888.00 2016-10-25 03:02:20.911 299 11738.43 235.22 52461.64 88888.00 2016-10-25 03:02:21.411 299 11738.42 235.24 52461.62 88888.00 2016-10-25 03:02:21.911 299 11738.40 235.22 52461.58 88888.00 2016-10-25 03:02:22.411 299 11738.32 235.25 52461.57 88888.00 2016-10-25 03:02:22.911 299 11738.26 235.23 52461.60 88888.00 2016-10-25 03:02:23.411 299 11738.19 235.18 52461.64 88888.00 2016-10-25 03:02:23.911 299 11738.17 235.13 52461.61 88888.00 2016-10-25 03:02:24.411 299 11738.18 235.12 52461.59 88888.00 2016-10-25 03:02:24.911 299 11738.07 235.09 52461.65 88888.00 2016-10-25 03:02:25.411 299 11737.97 235.04 52461.65 88888.00 2016-10-25 03:02:25.911 299 11737.99 235.01 52461.69 88888.00 2016-10-25 03:02:26.411 299 11737.99 235.04 52461.68 88888.00 2016-10-25 03:02:26.911 299 11737.93 235.06 52461.73 88888.00 2016-10-25 03:02:27.411 299 11737.89 235.05 52461.68 88888.00 2016-10-25 03:02:27.911 299 11737.84 235.10 52461.67 88888.00 2016-10-25 03:02:28.411 299 11737.84 235.09 52461.65 88888.00 2016-10-25 03:02:28.911 299 11737.81 235.06 52461.68 88888.00 2016-10-25 03:02:29.411 299 11737.84 235.08 52461.70 88888.00 2016-10-25 03:02:29.911 299 11737.88 235.06 52461.68 88888.00 2016-10-25 03:02:30.411 299 11737.83 235.10 52461.67 88888.00 2016-10-25 03:02:30.911 299 11737.84 235.10 52461.66 88888.00 2016-10-25 03:02:31.411 299 11737.83 235.11 52461.61 88888.00 2016-10-25 03:02:31.911 299 11737.84 235.12 52461.58 88888.00 2016-10-25 03:02:32.411 299 11737.88 235.16 52461.57 88888.00 2016-10-25 03:02:32.911 299 11737.88 235.23 52461.59 88888.00 2016-10-25 03:02:33.411 299 11737.84 235.30 52461.62 88888.00 2016-10-25 03:02:33.911 299 11737.86 235.33 52461.61 88888.00 2016-10-25 03:02:34.411 299 11737.80 235.37 52461.62 88888.00 2016-10-25 03:02:34.911 299 11737.78 235.43 52461.60 88888.00 2016-10-25 03:02:35.411 299 11737.75 235.44 52461.64 88888.00 2016-10-25 03:02:35.911 299 11737.70 235.49 52461.72 88888.00 2016-10-25 03:02:36.411 299 11737.67 235.52 52461.75 88888.00 2016-10-25 03:02:36.911 299 11737.63 235.55 52461.77 88888.00 2016-10-25 03:02:37.411 299 11737.54 235.60 52461.79 88888.00 2016-10-25 03:02:37.911 299 11737.46 235.62 52461.78 88888.00 2016-10-25 03:02:38.411 299 11737.42 235.67 52461.79 88888.00 2016-10-25 03:02:38.911 299 11737.40 235.70 52461.79 88888.00 2016-10-25 03:02:39.411 299 11737.43 235.73 52461.75 88888.00 2016-10-25 03:02:39.911 299 11737.36 235.74 52461.76 88888.00 2016-10-25 03:02:40.411 299 11737.30 235.78 52461.77 88888.00 2016-10-25 03:02:40.911 299 11737.28 235.83 52461.81 88888.00 2016-10-25 03:02:41.411 299 11737.25 235.90 52461.83 88888.00 2016-10-25 03:02:41.911 299 11737.19 235.93 52461.87 88888.00 2016-10-25 03:02:42.411 299 11737.14 235.95 52461.87 88888.00 2016-10-25 03:02:42.911 299 11737.13 235.96 52461.88 88888.00 2016-10-25 03:02:43.411 299 11737.08 235.99 52461.90 88888.00 2016-10-25 03:02:43.911 299 11737.03 236.03 52461.92 88888.00 2016-10-25 03:02:44.411 299 11736.98 236.07 52461.92 88888.00 2016-10-25 03:02:44.911 299 11736.93 236.08 52461.93 88888.00 2016-10-25 03:02:45.411 299 11736.90 236.07 52461.95 88888.00 2016-10-25 03:02:45.911 299 11736.86 236.07 52461.96 88888.00 2016-10-25 03:02:46.411 299 11736.82 236.12 52461.96 88888.00 2016-10-25 03:02:46.911 299 11736.77 236.09 52461.96 88888.00 2016-10-25 03:02:47.411 299 11736.74 236.09 52461.95 88888.00 2016-10-25 03:02:47.911 299 11736.69 236.17 52461.97 88888.00 2016-10-25 03:02:48.411 299 11736.68 236.16 52461.93 88888.00 2016-10-25 03:02:48.911 299 11736.61 236.12 52461.94 88888.00 2016-10-25 03:02:49.411 299 11736.57 236.09 52461.97 88888.00 2016-10-25 03:02:49.911 299 11736.50 236.11 52461.97 88888.00 2016-10-25 03:02:50.411 299 11736.44 236.08 52461.93 88888.00 2016-10-25 03:02:50.911 299 11736.42 236.06 52461.93 88888.00 2016-10-25 03:02:51.411 299 11736.41 236.08 52461.96 88888.00 2016-10-25 03:02:51.911 299 11736.38 236.08 52461.93 88888.00 2016-10-25 03:02:52.411 299 11736.39 236.06 52461.91 88888.00 2016-10-25 03:02:52.911 299 11736.34 236.01 52461.94 88888.00 2016-10-25 03:02:53.411 299 11736.29 235.98 52461.95 88888.00 2016-10-25 03:02:53.911 299 11736.25 235.97 52461.93 88888.00 2016-10-25 03:02:54.411 299 11736.25 235.92 52461.86 88888.00 2016-10-25 03:02:54.911 299 11736.26 235.89 52461.84 88888.00 2016-10-25 03:02:55.411 299 11736.23 235.88 52461.86 88888.00 2016-10-25 03:02:55.911 299 11736.26 235.80 52461.86 88888.00 2016-10-25 03:02:56.411 299 11736.28 235.79 52461.86 88888.00 2016-10-25 03:02:56.911 299 11736.23 235.80 52461.84 88888.00 2016-10-25 03:02:57.411 299 11736.24 235.73 52461.81 88888.00 2016-10-25 03:02:57.911 299 11736.24 235.71 52461.78 88888.00 2016-10-25 03:02:58.411 299 11736.17 235.70 52461.77 88888.00 2016-10-25 03:02:58.911 299 11736.13 235.68 52461.78 88888.00 2016-10-25 03:02:59.411 299 11736.09 235.66 52461.76 88888.00 2016-10-25 03:02:59.911 299 11736.07 235.64 52461.76 88888.00 2016-10-25 03:03:00.411 299 11736.03 235.64 52461.75 88888.00 2016-10-25 03:03:00.911 299 11736.04 235.59 52461.70 88888.00 2016-10-25 03:03:01.411 299 11736.06 235.58 52461.70 88888.00 2016-10-25 03:03:01.911 299 11736.06 235.57 52461.73 88888.00 2016-10-25 03:03:02.411 299 11736.07 235.58 52461.75 88888.00 2016-10-25 03:03:02.911 299 11736.06 235.59 52461.73 88888.00 2016-10-25 03:03:03.411 299 11736.00 235.59 52461.70 88888.00 2016-10-25 03:03:03.911 299 11735.98 235.61 52461.72 88888.00 2016-10-25 03:03:04.411 299 11735.96 235.57 52461.78 88888.00 2016-10-25 03:03:04.911 299 11736.02 235.59 52461.78 88888.00 2016-10-25 03:03:05.411 299 11736.04 235.59 52461.78 88888.00 2016-10-25 03:03:05.911 299 11736.02 235.61 52461.82 88888.00 2016-10-25 03:03:06.411 299 11736.02 235.61 52461.81 88888.00 2016-10-25 03:03:06.911 299 11736.08 235.60 52461.76 88888.00 2016-10-25 03:03:07.411 299 11736.09 235.67 52461.74 88888.00 2016-10-25 03:03:07.911 299 11736.11 235.67 52461.75 88888.00 2016-10-25 03:03:08.411 299 11736.15 235.68 52461.79 88888.00 2016-10-25 03:03:08.911 299 11736.19 235.70 52461.78 88888.00 2016-10-25 03:03:09.411 299 11736.15 235.73 52461.82 88888.00 2016-10-25 03:03:09.911 299 11736.13 235.74 52461.84 88888.00 2016-10-25 03:03:10.411 299 11736.13 235.78 52461.82 88888.00 2016-10-25 03:03:10.911 299 11736.16 235.80 52461.82 88888.00 2016-10-25 03:03:11.411 299 11736.17 235.82 52461.85 88888.00 2016-10-25 03:03:11.911 299 11736.14 235.87 52461.88 88888.00 2016-10-25 03:03:12.411 299 11736.17 235.92 52461.93 88888.00 2016-10-25 03:03:12.911 299 11736.17 235.99 52461.96 88888.00 2016-10-25 03:03:13.411 299 11736.17 235.99 52461.96 88888.00 2016-10-25 03:03:13.911 299 11736.20 236.01 52461.99 88888.00 2016-10-25 03:03:14.411 299 11736.16 236.01 52461.99 88888.00 2016-10-25 03:03:14.911 299 11736.21 236.06 52462.02 88888.00 2016-10-25 03:03:15.411 299 11736.22 236.09 52462.06 88888.00 2016-10-25 03:03:15.911 299 11736.26 236.17 52462.10 88888.00 2016-10-25 03:03:16.411 299 11736.31 236.21 52462.08 88888.00 2016-10-25 03:03:16.911 299 11736.32 236.24 52462.06 88888.00 2016-10-25 03:03:17.411 299 11736.32 236.24 52462.10 88888.00 2016-10-25 03:03:17.911 299 11736.32 236.24 52462.13 88888.00 2016-10-25 03:03:18.411 299 11736.34 236.28 52462.16 88888.00 2016-10-25 03:03:18.911 299 11736.38 236.31 52462.17 88888.00 2016-10-25 03:03:19.411 299 11736.42 236.32 52462.19 88888.00 2016-10-25 03:03:19.911 299 11736.47 236.36 52462.23 88888.00 2016-10-25 03:03:20.411 299 11736.50 236.40 52462.26 88888.00 2016-10-25 03:03:20.911 299 11736.56 236.40 52462.23 88888.00 2016-10-25 03:03:21.411 299 11736.58 236.42 52462.25 88888.00 2016-10-25 03:03:21.911 299 11736.58 236.41 52462.31 88888.00 2016-10-25 03:03:22.411 299 11736.56 236.46 52462.35 88888.00 2016-10-25 03:03:22.911 299 11736.58 236.49 52462.37 88888.00 2016-10-25 03:03:23.411 299 11736.61 236.53 52462.38 88888.00 2016-10-25 03:03:23.911 299 11736.66 236.57 52462.38 88888.00 2016-10-25 03:03:24.411 299 11736.63 236.58 52462.39 88888.00 2016-10-25 03:03:24.911 299 11736.63 236.60 52462.46 88888.00 2016-10-25 03:03:25.411 299 11736.67 236.64 52462.52 88888.00 2016-10-25 03:03:25.911 299 11736.72 236.64 52462.53 88888.00 2016-10-25 03:03:26.411 299 11736.75 236.66 52462.55 88888.00 2016-10-25 03:03:26.911 299 11736.77 236.67 52462.57 88888.00 2016-10-25 03:03:27.411 299 11736.79 236.73 52462.56 88888.00 2016-10-25 03:03:27.911 299 11736.82 236.78 52462.60 88888.00 2016-10-25 03:03:28.411 299 11736.83 236.77 52462.64 88888.00 2016-10-25 03:03:28.911 299 11736.83 236.79 52462.67 88888.00 2016-10-25 03:03:29.411 299 11736.83 236.80 52462.69 88888.00 2016-10-25 03:03:29.911 299 11736.82 236.84 52462.67 88888.00 2016-10-25 03:03:30.411 299 11736.86 236.85 52462.74 88888.00 2016-10-25 03:03:30.911 299 11736.87 236.87 52462.79 88888.00 2016-10-25 03:03:31.411 299 11736.88 236.88 52462.82 88888.00 2016-10-25 03:03:31.911 299 11736.91 236.93 52462.83 88888.00 2016-10-25 03:03:32.411 299 11736.90 236.95 52462.82 88888.00 2016-10-25 03:03:32.911 299 11736.92 236.99 52462.85 88888.00 2016-10-25 03:03:33.411 299 11736.92 237.04 52462.92 88888.00 2016-10-25 03:03:33.911 299 11736.94 237.10 52462.96 88888.00 2016-10-25 03:03:34.411 299 11736.90 237.13 52462.99 88888.00 2016-10-25 03:03:34.911 299 11736.93 237.16 52462.99 88888.00 2016-10-25 03:03:35.411 299 11736.96 237.22 52463.00 88888.00 2016-10-25 03:03:35.911 299 11736.96 237.26 52463.07 88888.00 2016-10-25 03:03:36.411 299 11736.96 237.26 52463.13 88888.00 2016-10-25 03:03:36.911 299 11736.93 237.31 52463.17 88888.00 2016-10-25 03:03:37.411 299 11736.91 237.37 52463.17 88888.00 2016-10-25 03:03:37.911 299 11736.93 237.38 52463.15 88888.00 2016-10-25 03:03:38.411 299 11736.95 237.42 52463.17 88888.00 2016-10-25 03:03:38.911 299 11736.94 237.42 52463.19 88888.00 2016-10-25 03:03:39.411 299 11736.91 237.46 52463.25 88888.00 2016-10-25 03:03:39.911 299 11736.90 237.52 52463.25 88888.00 2016-10-25 03:03:40.411 299 11736.91 237.56 52463.26 88888.00 2016-10-25 03:03:40.911 299 11736.86 237.57 52463.33 88888.00 2016-10-25 03:03:41.411 299 11736.85 237.60 52463.37 88888.00 2016-10-25 03:03:41.911 299 11736.82 237.64 52463.40 88888.00 2016-10-25 03:03:42.411 299 11736.52 237.75 52463.60 88888.00 2016-10-25 03:03:42.911 299 11736.43 237.77 52463.68 88888.00 2016-10-25 03:03:43.411 299 11736.41 237.81 52463.72 88888.00 2016-10-25 03:03:43.911 299 11736.38 237.83 52463.76 88888.00 2016-10-25 03:03:44.411 299 11736.35 237.83 52463.77 88888.00 2016-10-25 03:03:44.911 299 11736.37 237.86 52463.81 88888.00 2016-10-25 03:03:45.411 299 11736.34 237.93 52463.85 88888.00 2016-10-25 03:03:45.911 299 11736.34 237.97 52463.85 88888.00 2016-10-25 03:03:46.411 299 11736.35 237.93 52463.87 88888.00 2016-10-25 03:03:46.911 299 11736.38 237.91 52463.90 88888.00 2016-10-25 03:03:47.411 299 11736.37 237.93 52463.82 88888.00 2016-10-25 03:03:47.911 299 11736.35 237.95 52463.85 88888.00 2016-10-25 03:03:48.411 299 11736.34 237.94 52463.93 88888.00 2016-10-25 03:03:48.911 299 11736.32 237.95 52463.94 88888.00 2016-10-25 03:03:49.411 299 11736.31 237.94 52463.93 88888.00 2016-10-25 03:03:49.911 299 11736.34 237.95 52463.91 88888.00 2016-10-25 03:03:50.411 299 11736.34 237.96 52463.93 88888.00 2016-10-25 03:03:50.911 299 11736.37 237.94 52463.94 88888.00 2016-10-25 03:03:51.411 299 11736.41 237.95 52463.96 88888.00 2016-10-25 03:03:51.911 299 11736.39 237.95 52464.04 88888.00 2016-10-25 03:03:52.411 299 11736.39 237.99 52464.03 88888.00 2016-10-25 03:03:52.911 299 11736.41 238.01 52464.01 88888.00 2016-10-25 03:03:53.411 299 11736.42 238.02 52463.99 88888.00 2016-10-25 03:03:53.911 299 11736.43 238.02 52463.98 88888.00 2016-10-25 03:03:54.411 299 11736.43 238.03 52464.01 88888.00 2016-10-25 03:03:54.911 299 11736.42 238.04 52464.01 88888.00 2016-10-25 03:03:55.411 299 11736.39 238.05 52464.05 88888.00 2016-10-25 03:03:55.911 299 11736.42 238.03 52464.07 88888.00 2016-10-25 03:03:56.411 299 11736.44 238.02 52464.10 88888.00 2016-10-25 03:03:56.911 299 11736.50 238.03 52464.10 88888.00 2016-10-25 03:03:57.411 299 11736.49 238.03 52464.08 88888.00 2016-10-25 03:03:57.911 299 11736.49 238.06 52464.10 88888.00 2016-10-25 03:03:58.411 299 11736.49 238.04 52464.11 88888.00 2016-10-25 03:03:58.911 299 11736.48 238.06 52464.16 88888.00 2016-10-25 03:03:59.411 299 11736.41 238.10 52464.23 88888.00 2016-10-25 03:03:59.911 299 11736.40 238.11 52464.29 88888.00 2016-10-25 03:04:00.411 299 11736.46 238.13 52464.28 88888.00 2016-10-25 03:04:00.911 299 11736.55 238.14 52464.24 88888.00 2016-10-25 03:04:01.411 299 11736.52 238.13 52464.31 88888.00 2016-10-25 03:04:01.911 299 11736.56 238.14 52464.33 88888.00 2016-10-25 03:04:02.411 299 11736.58 238.22 52464.37 88888.00 2016-10-25 03:04:02.911 299 11736.58 238.23 52464.38 88888.00 2016-10-25 03:04:03.411 299 11736.60 238.22 52464.30 88888.00 2016-10-25 03:04:03.911 299 11736.64 238.26 52464.26 88888.00 2016-10-25 03:04:04.411 299 11736.64 238.33 52464.33 88888.00 2016-10-25 03:04:04.911 299 11736.64 238.38 52464.34 88888.00 2016-10-25 03:04:05.411 299 11736.67 238.41 52464.34 88888.00 2016-10-25 03:04:05.911 299 11736.72 238.44 52464.38 88888.00 2016-10-25 03:04:06.411 299 11736.76 238.45 52464.45 88888.00 2016-10-25 03:04:06.911 299 11736.79 238.45 52464.47 88888.00 2016-10-25 03:04:07.411 299 11736.77 238.51 52464.49 88888.00 2016-10-25 03:04:07.911 299 11736.79 238.54 52464.51 88888.00 2016-10-25 03:04:08.411 299 11736.79 238.58 52464.55 88888.00 2016-10-25 03:04:08.911 299 11736.82 238.60 52464.54 88888.00 2016-10-25 03:04:09.411 299 11736.87 238.67 52464.59 88888.00 2016-10-25 03:04:09.911 299 11736.88 238.69 52464.63 88888.00 2016-10-25 03:04:10.411 299 11736.90 238.74 52464.66 88888.00 2016-10-25 03:04:10.911 299 11736.92 238.80 52464.70 88888.00 2016-10-25 03:04:11.411 299 11736.93 238.82 52464.73 88888.00 2016-10-25 03:04:11.911 299 11736.95 238.86 52464.75 88888.00 2016-10-25 03:04:12.411 299 11736.99 238.87 52464.74 88888.00 2016-10-25 03:04:12.911 299 11736.99 238.96 52464.73 88888.00 2016-10-25 03:04:13.411 299 11737.00 239.00 52464.74 88888.00 2016-10-25 03:04:13.911 299 11737.08 239.00 52464.76 88888.00 2016-10-25 03:04:14.411 299 11737.13 239.01 52464.79 88888.00 2016-10-25 03:04:14.911 299 11737.14 239.10 52464.85 88888.00 2016-10-25 03:04:15.411 299 11737.17 239.13 52464.91 88888.00 2016-10-25 03:04:15.911 299 11737.23 239.13 52464.90 88888.00 2016-10-25 03:04:16.411 299 11737.28 239.12 52464.88 88888.00 2016-10-25 03:04:16.911 299 11737.28 239.11 52464.91 88888.00 2016-10-25 03:04:17.411 299 11737.26 239.15 52464.94 88888.00 2016-10-25 03:04:17.911 299 11737.25 239.22 52464.98 88888.00 2016-10-25 03:04:18.411 299 11737.31 239.26 52464.96 88888.00 2016-10-25 03:04:18.911 299 11737.37 239.28 52464.99 88888.00 2016-10-25 03:04:19.411 299 11737.43 239.27 52465.03 88888.00 2016-10-25 03:04:19.911 299 11737.44 239.34 52465.09 88888.00 2016-10-25 03:04:20.411 299 11737.47 239.37 52465.08 88888.00 2016-10-25 03:04:20.911 299 11737.52 239.36 52465.09 88888.00 2016-10-25 03:04:21.411 299 11737.55 239.36 52465.07 88888.00 2016-10-25 03:04:21.911 299 11737.62 239.39 52465.09 88888.00 2016-10-25 03:04:22.411 299 11737.63 239.46 52465.16 88888.00 2016-10-25 03:04:22.911 299 11737.67 239.50 52465.18 88888.00 2016-10-25 03:04:23.411 299 11737.71 239.54 52465.21 88888.00 2016-10-25 03:04:23.911 299 11737.70 239.56 52465.25 88888.00 2016-10-25 03:04:24.411 299 11737.70 239.59 52465.28 88888.00 2016-10-25 03:04:24.911 299 11737.72 239.61 52465.27 88888.00 2016-10-25 03:04:25.412 299 11737.77 239.60 52465.27 88888.00 2016-10-25 03:04:25.912 299 11737.80 239.59 52465.32 88888.00 2016-10-25 03:04:26.412 299 11737.81 239.65 52465.36 88888.00 2016-10-25 03:04:26.912 299 11737.83 239.65 52465.36 88888.00 2016-10-25 03:04:27.412 299 11737.84 239.67 52465.39 88888.00 2016-10-25 03:04:27.912 299 11737.84 239.75 52465.46 88888.00 2016-10-25 03:04:28.412 299 11737.87 239.79 52465.48 88888.00 2016-10-25 03:04:28.912 299 11737.90 239.79 52465.49 88888.00 2016-10-25 03:04:29.412 299 11737.96 239.80 52465.46 88888.00 2016-10-25 03:04:29.912 299 11737.96 239.85 52465.46 88888.00 2016-10-25 03:04:30.412 299 11737.98 239.94 52465.45 88888.00 2016-10-25 03:04:30.912 299 11738.00 239.99 52465.51 88888.00 2016-10-25 03:04:31.412 299 11738.00 240.04 52465.61 88888.00 2016-10-25 03:04:31.912 299 11738.05 240.04 52465.62 88888.00 2016-10-25 03:04:32.412 299 11738.10 240.09 52465.65 88888.00 2016-10-25 03:04:32.912 299 11738.16 240.18 52465.70 88888.00 2016-10-25 03:04:33.412 299 11738.21 240.16 52465.76 88888.00 2016-10-25 03:04:33.912 299 11738.22 240.20 52465.76 88888.00 2016-10-25 03:04:34.412 299 11738.23 240.24 52465.73 88888.00 2016-10-25 03:04:34.912 299 11738.26 240.31 52465.78 88888.00 2016-10-25 03:04:35.412 299 11738.27 240.37 52465.84 88888.00 2016-10-25 03:04:35.912 299 11738.28 240.42 52465.89 88888.00 2016-10-25 03:04:36.412 299 11738.32 240.46 52465.90 88888.00 2016-10-25 03:04:36.912 299 11738.33 240.48 52465.93 88888.00 2016-10-25 03:04:37.412 299 11738.42 240.56 52465.96 88888.00 2016-10-25 03:04:37.912 299 11738.44 240.60 52465.98 88888.00 2016-10-25 03:04:38.412 299 11738.42 240.65 52466.06 88888.00 2016-10-25 03:04:38.912 299 11738.45 240.72 52466.08 88888.00 2016-10-25 03:04:39.412 299 11738.47 240.72 52466.10 88888.00 2016-10-25 03:04:39.912 299 11738.51 240.76 52466.17 88888.00 2016-10-25 03:04:40.412 299 11738.52 240.81 52466.19 88888.00 2016-10-25 03:04:40.912 299 11738.58 240.85 52466.18 88888.00 2016-10-25 03:04:41.412 299 11738.60 240.89 52466.22 88888.00 2016-10-25 03:04:41.912 299 11738.65 240.89 52466.24 88888.00 2016-10-25 03:04:42.412 299 11738.67 240.94 52466.27 88888.00 2016-10-25 03:04:42.912 299 11738.69 240.97 52466.33 88888.00 2016-10-25 03:04:43.412 299 11738.69 240.96 52466.39 88888.00 2016-10-25 03:04:43.912 299 11738.71 241.03 52466.43 88888.00 2016-10-25 03:04:44.412 299 11738.74 241.07 52466.48 88888.00 2016-10-25 03:04:44.912 299 11738.70 241.11 52466.53 88888.00 2016-10-25 03:04:45.412 299 11738.68 241.13 52466.62 88888.00 2016-10-25 03:04:45.912 299 11738.66 241.21 52466.68 88888.00 2016-10-25 03:04:46.412 299 11738.61 241.23 52466.70 88888.00 2016-10-25 03:04:46.912 299 11738.65 241.24 52466.71 88888.00 2016-10-25 03:04:47.412 299 11738.93 241.26 52466.59 88888.00 2016-10-25 03:04:47.912 299 11739.16 241.30 52466.49 88888.00 2016-10-25 03:04:48.412 299 11739.19 241.30 52466.51 88888.00 2016-10-25 03:04:48.912 299 11739.26 241.32 52466.54 88888.00 2016-10-25 03:04:49.412 299 11739.29 241.36 52466.58 88888.00 2016-10-25 03:04:49.912 299 11739.29 241.38 52466.60 88888.00 2016-10-25 03:04:50.412 299 11739.30 241.41 52466.61 88888.00 2016-10-25 03:04:50.912 299 11739.31 241.48 52466.66 88888.00 2016-10-25 03:04:51.412 299 11739.35 241.49 52466.69 88888.00 2016-10-25 03:04:51.912 299 11739.39 241.48 52466.72 88888.00 2016-10-25 03:04:52.412 299 11739.44 241.50 52466.76 88888.00 2016-10-25 03:04:52.912 299 11739.51 241.54 52466.73 88888.00 2016-10-25 03:04:53.412 299 11739.59 241.60 52466.73 88888.00 2016-10-25 03:04:53.912 299 11739.59 241.65 52466.76 88888.00 2016-10-25 03:04:54.412 299 11739.59 241.71 52466.78 88888.00 2016-10-25 03:04:54.912 299 11739.65 241.78 52466.79 88888.00 2016-10-25 03:04:55.412 299 11739.66 241.83 52466.83 88888.00 2016-10-25 03:04:55.912 299 11739.68 241.88 52466.84 88888.00 2016-10-25 03:04:56.412 299 11739.72 241.88 52466.84 88888.00 2016-10-25 03:04:56.912 299 11739.73 241.88 52466.86 88888.00 2016-10-25 03:04:57.412 299 11739.79 241.92 52466.94 88888.00 2016-10-25 03:04:57.912 299 11739.86 241.94 52466.99 88888.00 2016-10-25 03:04:58.412 299 11739.91 241.99 52467.04 88888.00 2016-10-25 03:04:58.912 299 11739.91 242.01 52467.07 88888.00 2016-10-25 03:04:59.412 299 11739.92 242.03 52467.06 88888.00 2016-10-25 03:04:59.912 299 11739.93 242.03 52467.07 88888.00 2016-10-25 03:05:00.412 299 11739.98 242.11 52467.10 88888.00 2016-10-25 03:05:00.912 299 11739.99 242.22 52467.10 88888.00 2016-10-25 03:05:01.412 299 11740.02 242.23 52467.13 88888.00 2016-10-25 03:05:01.912 299 11740.00 242.27 52467.19 88888.00 2016-10-25 03:05:02.412 299 11740.01 242.30 52467.24 88888.00 2016-10-25 03:05:02.912 299 11740.07 242.32 52467.24 88888.00 2016-10-25 03:05:03.412 299 11740.08 242.32 52467.27 88888.00 2016-10-25 03:05:03.912 299 11740.11 242.37 52467.30 88888.00 2016-10-25 03:05:04.412 299 11740.14 242.40 52467.30 88888.00 2016-10-25 03:05:04.912 299 11740.16 242.43 52467.31 88888.00 2016-10-25 03:05:05.412 299 11740.21 242.48 52467.34 88888.00 2016-10-25 03:05:05.912 299 11740.26 242.49 52467.38 88888.00 2016-10-25 03:05:06.412 299 11740.25 242.54 52467.43 88888.00 2016-10-25 03:05:06.912 299 11740.29 242.60 52467.42 88888.00 2016-10-25 03:05:07.412 299 11740.36 242.66 52467.45 88888.00 2016-10-25 03:05:07.912 299 11740.41 242.70 52467.45 88888.00 2016-10-25 03:05:08.412 299 11740.47 242.69 52467.46 88888.00 2016-10-25 03:05:08.912 299 11740.45 242.70 52467.50 88888.00 2016-10-25 03:05:09.412 299 11740.47 242.76 52467.52 88888.00 2016-10-25 03:05:09.912 299 11740.51 242.78 52467.59 88888.00 2016-10-25 03:05:10.412 299 11740.55 242.80 52467.55 88888.00 2016-10-25 03:05:10.912 299 11740.58 242.85 52467.56 88888.00 2016-10-25 03:05:11.412 299 11740.58 242.88 52467.59 88888.00 2016-10-25 03:05:11.912 299 11740.63 242.94 52467.64 88888.00 2016-10-25 03:05:12.412 299 11740.70 242.91 52467.61 88888.00 2016-10-25 03:05:12.912 299 11740.77 242.94 52467.64 88888.00 2016-10-25 03:05:13.412 299 11740.79 242.98 52467.65 88888.00 2016-10-25 03:05:13.912 299 11740.81 242.98 52467.65 88888.00 2016-10-25 03:05:14.412 299 11740.80 242.97 52467.64 88888.00 2016-10-25 03:05:14.912 299 11740.84 243.01 52467.66 88888.00 2016-10-25 03:05:15.412 299 11740.90 243.07 52467.71 88888.00 2016-10-25 03:05:15.912 299 11740.96 243.09 52467.77 88888.00 2016-10-25 03:05:16.412 299 11740.98 243.14 52467.83 88888.00 2016-10-25 03:05:16.912 299 11740.98 243.14 52467.86 88888.00 2016-10-25 03:05:17.412 299 11740.99 243.10 52467.89 88888.00 2016-10-25 03:05:17.912 299 11741.04 243.12 52467.89 88888.00 2016-10-25 03:05:18.412 299 11741.04 243.17 52467.90 88888.00 2016-10-25 03:05:18.912 299 11741.07 243.22 52467.93 88888.00 2016-10-25 03:05:19.412 299 11741.11 243.22 52467.95 88888.00 2016-10-25 03:05:19.912 299 11741.13 243.25 52467.92 88888.00 2016-10-25 03:05:20.412 299 11741.12 243.28 52467.92 88888.00 2016-10-25 03:05:20.912 299 11741.13 243.28 52467.91 88888.00 2016-10-25 03:05:21.412 299 11741.19 243.24 52467.99 88888.00 2016-10-25 03:05:21.912 299 11741.16 243.26 52468.04 88888.00 2016-10-25 03:05:22.412 299 11741.14 243.33 52468.03 88888.00 2016-10-25 03:05:22.912 299 11741.14 243.35 52468.05 88888.00 2016-10-25 03:05:23.412 299 11741.13 243.35 52468.08 88888.00 2016-10-25 03:05:23.912 299 11741.14 243.34 52468.07 88888.00 2016-10-25 03:05:24.412 299 11741.19 243.34 52468.10 88888.00 2016-10-25 03:05:24.912 299 11741.25 243.34 52468.12 88888.00 2016-10-25 03:05:25.412 299 11741.26 243.34 52468.16 88888.00 2016-10-25 03:05:25.912 299 11741.26 243.38 52468.18 88888.00 2016-10-25 03:05:26.412 299 11741.29 243.39 52468.13 88888.00 2016-10-25 03:05:26.912 299 11741.30 243.41 52468.08 88888.00 2016-10-25 03:05:27.412 299 11741.30 243.45 52468.09 88888.00 2016-10-25 03:05:27.912 299 11741.33 243.46 52468.12 88888.00 2016-10-25 03:05:28.412 299 11741.34 243.46 52468.17 88888.00 2016-10-25 03:05:28.912 299 11741.37 243.45 52468.18 88888.00 2016-10-25 03:05:29.412 299 11741.39 243.46 52468.18 88888.00 2016-10-25 03:05:29.912 299 11741.40 243.48 52468.21 88888.00 2016-10-25 03:05:30.412 299 11741.40 243.48 52468.20 88888.00 2016-10-25 03:05:30.912 299 11741.40 243.51 52468.25 88888.00 2016-10-25 03:05:31.412 299 11741.40 243.52 52468.27 88888.00 2016-10-25 03:05:31.912 299 11741.41 243.55 52468.26 88888.00 2016-10-25 03:05:32.412 299 11741.43 243.56 52468.26 88888.00 2016-10-25 03:05:32.912 299 11741.46 243.56 52468.28 88888.00 2016-10-25 03:05:33.412 299 11741.40 243.55 52468.30 88888.00 2016-10-25 03:05:33.912 299 11741.39 243.58 52468.34 88888.00 2016-10-25 03:05:34.412 299 11741.39 243.62 52468.35 88888.00 2016-10-25 03:05:34.912 299 11741.38 243.64 52468.36 88888.00 2016-10-25 03:05:35.412 299 11741.39 243.66 52468.40 88888.00 2016-10-25 03:05:35.912 299 11741.39 243.70 52468.38 88888.00 2016-10-25 03:05:36.412 299 11741.40 243.71 52468.37 88888.00 2016-10-25 03:05:36.912 299 11741.41 243.72 52468.42 88888.00 2016-10-25 03:05:37.412 299 11741.42 243.72 52468.42 88888.00 2016-10-25 03:05:37.912 299 11741.40 243.75 52468.40 88888.00 2016-10-25 03:05:38.412 299 11741.38 243.77 52468.42 88888.00 2016-10-25 03:05:38.912 299 11741.37 243.75 52468.44 88888.00 2016-10-25 03:05:39.412 299 11741.38 243.75 52468.40 88888.00 2016-10-25 03:05:39.912 299 11741.41 243.72 52468.40 88888.00 2016-10-25 03:05:40.412 299 11741.44 243.71 52468.43 88888.00 2016-10-25 03:05:40.912 299 11741.35 243.74 52468.44 88888.00 2016-10-25 03:05:41.412 299 11741.31 243.76 52468.44 88888.00 2016-10-25 03:05:41.912 299 11741.32 243.75 52468.44 88888.00 2016-10-25 03:05:42.412 299 11741.33 243.77 52468.44 88888.00 2016-10-25 03:05:42.912 299 11741.34 243.77 52468.45 88888.00 2016-10-25 03:05:43.412 299 11741.32 243.75 52468.45 88888.00 2016-10-25 03:05:43.912 299 11741.31 243.75 52468.46 88888.00 2016-10-25 03:05:44.412 299 11741.31 243.81 52468.46 88888.00 2016-10-25 03:05:44.912 299 11741.30 243.82 52468.47 88888.00 2016-10-25 03:05:45.412 299 11741.29 243.77 52468.47 88888.00 2016-10-25 03:05:45.912 299 11741.22 243.76 52468.45 88888.00 2016-10-25 03:05:46.412 299 11741.20 243.78 52468.48 88888.00 2016-10-25 03:05:46.912 299 11741.16 243.78 52468.51 88888.00 2016-10-25 03:05:47.412 299 11741.17 243.82 52468.49 88888.00 2016-10-25 03:05:47.912 299 11741.22 243.80 52468.48 88888.00 2016-10-25 03:05:48.412 299 11741.22 243.78 52468.47 88888.00 2016-10-25 03:05:48.912 299 11741.23 243.81 52468.44 88888.00 2016-10-25 03:05:49.412 299 11741.22 243.81 52468.42 88888.00 2016-10-25 03:05:49.912 299 11741.17 243.82 52468.46 88888.00 2016-10-25 03:05:50.412 299 11741.15 243.82 52468.52 88888.00 2016-10-25 03:05:50.912 299 11741.12 243.80 52468.52 88888.00 2016-10-25 03:05:51.412 299 11741.14 243.82 52468.49 88888.00 2016-10-25 03:05:51.912 299 11741.14 243.83 52468.51 88888.00 2016-10-25 03:05:52.412 299 11741.12 243.82 52468.52 88888.00 2016-10-25 03:05:52.912 299 11741.11 243.80 52468.55 88888.00 2016-10-25 03:05:53.412 299 11741.11 243.81 52468.55 88888.00 2016-10-25 03:05:53.912 299 11741.09 243.82 52468.56 88888.00 2016-10-25 03:05:54.412 299 11741.09 243.83 52468.58 88888.00 2016-10-25 03:05:54.912 299 11741.07 243.83 52468.55 88888.00 2016-10-25 03:05:55.412 299 11741.04 243.83 52468.53 88888.00 2016-10-25 03:05:55.912 299 11741.04 243.83 52468.52 88888.00 2016-10-25 03:05:56.412 299 11741.04 243.81 52468.53 88888.00 2016-10-25 03:05:56.912 299 11741.06 243.82 52468.52 88888.00 2016-10-25 03:05:57.412 299 11741.05 243.84 52468.54 88888.00 2016-10-25 03:05:57.912 299 11741.02 243.83 52468.53 88888.00 2016-10-25 03:05:58.412 299 11740.99 243.83 52468.52 88888.00 2016-10-25 03:05:58.912 299 11741.00 243.78 52468.52 88888.00 2016-10-25 03:05:59.412 299 11741.00 243.78 52468.46 88888.00 2016-10-25 03:05:59.912 299 11740.97 243.78 52468.45 88888.00 2016-10-25 03:06:00.412 299 11740.95 243.76 52468.47 88888.00 2016-10-25 03:06:00.912 299 11740.96 243.78 52468.49 88888.00 2016-10-25 03:06:01.412 299 11740.93 243.76 52468.49 88888.00 2016-10-25 03:06:01.912 299 11740.91 243.77 52468.49 88888.00 2016-10-25 03:06:02.412 299 11740.88 243.76 52468.49 88888.00 2016-10-25 03:06:02.912 299 11740.84 243.78 52468.53 88888.00 2016-10-25 03:06:03.412 299 11740.85 243.81 52468.49 88888.00 2016-10-25 03:06:03.912 299 11740.84 243.85 52468.46 88888.00 2016-10-25 03:06:04.412 299 11740.84 243.86 52468.42 88888.00 2016-10-25 03:06:04.912 299 11740.79 243.83 52468.42 88888.00 2016-10-25 03:06:05.412 299 11740.78 243.78 52468.43 88888.00 2016-10-25 03:06:05.912 299 11740.77 243.80 52468.44 88888.00 2016-10-25 03:06:06.412 299 11740.71 243.80 52468.44 88888.00 2016-10-25 03:06:06.912 299 11740.68 243.78 52468.47 88888.00 2016-10-25 03:06:07.412 299 11740.62 243.77 52468.48 88888.00 2016-10-25 03:06:07.912 299 11740.62 243.77 52468.45 88888.00 2016-10-25 03:06:08.412 299 11740.68 243.73 52468.40 88888.00 2016-10-25 03:06:08.912 299 11740.61 243.72 52468.43 88888.00 2016-10-25 03:06:09.412 299 11740.58 243.73 52468.42 88888.00 2016-10-25 03:06:09.912 299 11740.55 243.72 52468.37 88888.00 2016-10-25 03:06:10.412 299 11740.58 243.71 52468.37 88888.00 2016-10-25 03:06:10.912 299 11740.60 243.71 52468.36 88888.00 2016-10-25 03:06:11.412 299 11740.56 243.73 52468.39 88888.00 2016-10-25 03:06:11.912 299 11740.58 243.71 52468.34 88888.00 2016-10-25 03:06:12.412 299 11740.54 243.64 52468.29 88888.00 2016-10-25 03:06:12.912 299 11740.54 243.64 52468.26 88888.00 2016-10-25 03:06:13.412 299 11740.41 243.63 52468.36 88888.00 2016-10-25 03:06:13.912 299 11740.33 243.63 52468.39 88888.00 2016-10-25 03:06:14.412 299 11740.37 243.67 52468.29 88888.00 2016-10-25 03:06:14.912 299 11740.58 243.63 52468.13 88888.00 2016-10-25 03:06:15.412 299 11740.61 243.59 52468.09 88888.00 2016-10-25 03:06:15.912 299 11740.62 243.55 52468.04 88888.00 2016-10-25 03:06:16.412 299 11740.58 243.56 52468.05 88888.00 2016-10-25 03:06:16.912 299 11740.54 243.56 52468.08 88888.00 2016-10-25 03:06:17.412 299 11740.53 243.56 52468.05 88888.00 2016-10-25 03:06:17.912 299 11740.27 243.57 52468.20 88888.00 2016-10-25 03:06:18.412 299 11740.26 243.55 52468.20 88888.00 2016-10-25 03:06:18.912 299 11740.41 243.47 52468.09 88888.00 2016-10-25 03:06:19.412 299 11740.44 243.45 52468.03 88888.00 2016-10-25 03:06:19.912 299 11740.49 243.45 52467.96 88888.00 2016-10-25 03:06:20.412 299 11740.47 243.43 52467.94 88888.00 2016-10-25 03:06:20.912 299 11740.44 243.39 52467.98 88888.00 2016-10-25 03:06:21.412 299 11740.42 243.38 52467.98 88888.00 2016-10-25 03:06:21.912 299 11740.43 243.39 52467.98 88888.00 2016-10-25 03:06:22.412 299 11740.43 243.38 52467.94 88888.00 2016-10-25 03:06:22.912 299 11740.41 243.36 52467.91 88888.00 2016-10-25 03:06:23.412 299 11740.41 243.37 52467.91 88888.00 2016-10-25 03:06:23.912 299 11740.44 243.34 52467.90 88888.00 2016-10-25 03:06:24.412 299 11740.45 243.29 52467.85 88888.00 2016-10-25 03:06:24.912 299 11740.38 243.28 52467.87 88888.00 2016-10-25 03:06:25.412 299 11740.36 243.27 52467.89 88888.00 2016-10-25 03:06:25.912 299 11740.35 243.26 52467.87 88888.00 2016-10-25 03:06:26.412 299 11740.35 243.29 52467.87 88888.00 2016-10-25 03:06:26.912 299 11740.34 243.28 52467.89 88888.00 2016-10-25 03:06:27.412 299 11740.37 243.26 52467.85 88888.00 2016-10-25 03:06:27.912 299 11740.34 243.26 52467.87 88888.00 2016-10-25 03:06:28.412 299 11740.34 243.22 52467.87 88888.00 2016-10-25 03:06:28.912 299 11740.36 243.23 52467.86 88888.00 2016-10-25 03:06:29.412 299 11740.37 243.20 52467.83 88888.00 2016-10-25 03:06:29.912 299 11740.33 243.23 52467.83 88888.00 2016-10-25 03:06:30.412 299 11740.29 243.19 52467.80 88888.00 2016-10-25 03:06:30.912 299 11740.28 243.16 52467.74 88888.00 2016-10-25 03:06:31.412 299 11740.30 243.20 52467.75 88888.00 2016-10-25 03:06:31.912 299 11740.30 243.23 52467.77 88888.00 2016-10-25 03:06:32.412 299 11740.28 243.17 52467.74 88888.00 2016-10-25 03:06:32.912 299 11740.28 243.14 52467.73 88888.00 2016-10-25 03:06:33.412 299 11740.28 243.15 52467.69 88888.00 2016-10-25 03:06:33.912 299 11740.33 243.10 52467.65 88888.00 2016-10-25 03:06:34.412 299 11740.34 243.14 52467.66 88888.00 2016-10-25 03:06:34.912 299 11740.30 243.14 52467.66 88888.00 2016-10-25 03:06:35.412 299 11740.24 243.08 52467.67 88888.00 2016-10-25 03:06:35.912 299 11740.19 243.09 52467.71 88888.00 2016-10-25 03:06:36.412 299 11740.21 243.10 52467.69 88888.00 2016-10-25 03:06:36.912 299 11740.20 243.10 52467.66 88888.00 2016-10-25 03:06:37.412 299 11740.20 243.07 52467.65 88888.00 2016-10-25 03:06:37.912 299 11740.23 243.04 52467.67 88888.00 2016-10-25 03:06:38.412 299 11740.26 243.03 52467.66 88888.00 2016-10-25 03:06:38.912 299 11740.24 243.01 52467.67 88888.00 2016-10-25 03:06:39.412 299 11740.21 243.03 52467.60 88888.00 2016-10-25 03:06:39.912 299 11740.24 243.04 52467.58 88888.00 2016-10-25 03:06:40.412 299 11740.23 243.05 52467.56 88888.00 2016-10-25 03:06:40.912 299 11740.21 243.00 52467.57 88888.00 2016-10-25 03:06:41.412 299 11740.23 242.97 52467.58 88888.00 2016-10-25 03:06:41.912 299 11740.20 242.93 52467.57 88888.00 2016-10-25 03:06:42.412 299 11740.16 242.93 52467.57 88888.00 2016-10-25 03:06:42.912 299 11740.23 242.93 52467.57 88888.00 2016-10-25 03:06:43.412 299 11740.23 242.90 52467.57 88888.00 2016-10-25 03:06:43.912 299 11740.21 242.93 52467.56 88888.00 2016-10-25 03:06:44.412 299 11740.21 242.90 52467.58 88888.00 2016-10-25 03:06:44.912 299 11740.21 242.87 52467.58 88888.00 2016-10-25 03:06:45.412 299 11740.21 242.88 52467.55 88888.00 2016-10-25 03:06:45.912 299 11740.23 242.89 52467.52 88888.00 2016-10-25 03:06:46.412 299 11740.23 242.90 52467.55 88888.00 2016-10-25 03:06:46.912 299 11740.23 242.87 52467.52 88888.00 2016-10-25 03:06:47.412 299 11740.19 242.86 52467.50 88888.00 2016-10-25 03:06:47.912 299 11740.24 242.85 52467.50 88888.00 2016-10-25 03:06:48.412 299 11740.25 242.85 52467.51 88888.00 2016-10-25 03:06:48.912 299 11740.23 242.84 52467.50 88888.00 2016-10-25 03:06:49.412 299 11740.25 242.81 52467.46 88888.00 2016-10-25 03:06:49.912 299 11740.26 242.81 52467.48 88888.00 2016-10-25 03:06:50.412 299 11740.27 242.83 52467.49 88888.00 2016-10-25 03:06:50.912 299 11740.24 242.85 52467.51 88888.00 2016-10-25 03:06:51.412 299 11740.23 242.83 52467.52 88888.00 2016-10-25 03:06:51.912 299 11740.24 242.80 52467.54 88888.00 2016-10-25 03:06:52.412 299 11740.20 242.80 52467.54 88888.00 2016-10-25 03:06:52.912 299 11740.18 242.80 52467.49 88888.00 2016-10-25 03:06:53.412 299 11740.23 242.79 52467.46 88888.00 2016-10-25 03:06:53.912 299 11740.21 242.77 52467.41 88888.00 2016-10-25 03:06:54.412 299 11740.21 242.76 52467.39 88888.00 2016-10-25 03:06:54.912 299 11740.21 242.75 52467.38 88888.00 2016-10-25 03:06:55.412 299 11740.15 242.77 52467.40 88888.00 2016-10-25 03:06:55.912 299 11740.14 242.78 52467.42 88888.00 2016-10-25 03:06:56.412 299 11740.20 242.78 52467.39 88888.00 2016-10-25 03:06:56.912 299 11740.21 242.78 52467.41 88888.00 2016-10-25 03:06:57.412 299 11740.23 242.80 52467.41 88888.00 2016-10-25 03:06:57.912 299 11740.23 242.78 52467.42 88888.00 2016-10-25 03:06:58.412 299 11740.17 242.77 52467.40 88888.00 2016-10-25 03:06:58.912 299 11740.17 242.81 52467.40 88888.00 2016-10-25 03:06:59.412 299 11740.20 242.84 52467.40 88888.00 2016-10-25 03:06:59.912 299 11740.17 242.84 52467.39 88888.00 2016-10-25 03:07:00.413 299 11740.18 242.80 52467.42 88888.00 2016-10-25 03:07:00.913 299 11740.15 242.79 52467.41 88888.00 2016-10-25 03:07:01.413 299 11740.12 242.80 52467.42 88888.00 2016-10-25 03:07:01.913 299 11740.14 242.85 52467.38 88888.00 2016-10-25 03:07:02.413 299 11740.10 242.87 52467.37 88888.00 2016-10-25 03:07:02.913 299 11740.11 242.86 52467.40 88888.00 2016-10-25 03:07:03.413 299 11740.12 242.85 52467.38 88888.00 2016-10-25 03:07:03.913 299 11740.11 242.86 52467.39 88888.00 2016-10-25 03:07:04.413 299 11740.12 242.85 52467.39 88888.00 2016-10-25 03:07:04.913 299 11740.12 242.85 52467.41 88888.00 2016-10-25 03:07:05.413 299 11740.10 242.86 52467.41 88888.00 2016-10-25 03:07:05.913 299 11740.08 242.86 52467.42 88888.00 2016-10-25 03:07:06.413 299 11740.12 242.81 52467.39 88888.00 2016-10-25 03:07:06.913 299 11740.18 242.87 52467.37 88888.00 2016-10-25 03:07:07.413 299 11740.18 242.86 52467.43 88888.00 2016-10-25 03:07:07.913 299 11740.19 242.84 52467.41 88888.00 2016-10-25 03:07:08.413 299 11740.23 242.84 52467.39 88888.00 2016-10-25 03:07:08.913 299 11740.18 242.81 52467.39 88888.00 2016-10-25 03:07:09.413 299 11740.19 242.81 52467.41 88888.00 2016-10-25 03:07:09.913 299 11740.24 242.87 52467.38 88888.00 2016-10-25 03:07:10.413 299 11740.26 242.91 52467.34 88888.00 2016-10-25 03:07:10.913 299 11740.27 242.91 52467.36 88888.00 2016-10-25 03:07:11.413 299 11740.29 242.91 52467.38 88888.00 2016-10-25 03:07:11.913 299 11740.30 242.90 52467.39 88888.00 2016-10-25 03:07:12.413 299 11740.29 242.85 52467.41 88888.00 2016-10-25 03:07:12.913 299 11740.32 242.84 52467.39 88888.00 2016-10-25 03:07:13.413 299 11740.32 242.84 52467.42 88888.00 2016-10-25 03:07:13.913 299 11740.28 242.86 52467.40 88888.00 2016-10-25 03:07:14.413 299 11740.29 242.84 52467.39 88888.00 2016-10-25 03:07:14.913 299 11740.34 242.84 52467.37 88888.00 2016-10-25 03:07:15.413 299 11740.36 242.91 52467.39 88888.00 2016-10-25 03:07:15.913 299 11740.40 242.93 52467.38 88888.00 2016-10-25 03:07:16.413 299 11740.42 242.88 52467.39 88888.00 2016-10-25 03:07:16.913 299 11740.41 242.87 52467.41 88888.00 2016-10-25 03:07:17.413 299 11740.40 242.89 52467.47 88888.00 2016-10-25 03:07:17.913 299 11740.44 242.90 52467.42 88888.00 2016-10-25 03:07:18.413 299 11740.44 242.87 52467.42 88888.00 2016-10-25 03:07:18.913 299 11740.47 242.86 52467.47 88888.00 2016-10-25 03:07:19.413 299 11740.52 242.86 52467.45 88888.00 2016-10-25 03:07:19.913 299 11740.59 242.86 52467.41 88888.00 2016-10-25 03:07:20.413 299 11740.58 242.89 52467.41 88888.00 2016-10-25 03:07:20.913 299 11740.54 242.90 52467.43 88888.00 2016-10-25 03:07:21.413 299 11740.51 242.88 52467.42 88888.00 2016-10-25 03:07:21.913 299 11740.54 242.90 52467.43 88888.00 2016-10-25 03:07:22.413 299 11740.54 242.87 52467.46 88888.00 2016-10-25 03:07:22.913 299 11740.53 242.89 52467.46 88888.00 2016-10-25 03:07:23.413 299 11740.50 242.91 52467.49 88888.00 2016-10-25 03:07:23.913 299 11740.47 242.90 52467.49 88888.00 2016-10-25 03:07:24.413 299 11740.49 242.91 52467.47 88888.00 2016-10-25 03:07:24.913 299 11740.51 242.90 52467.45 88888.00 2016-10-25 03:07:25.413 299 11740.51 242.91 52467.46 88888.00 2016-10-25 03:07:25.913 299 11740.45 242.91 52467.46 88888.00 2016-10-25 03:07:26.413 299 11740.49 242.88 52467.43 88888.00 2016-10-25 03:07:26.913 299 11740.52 242.83 52467.42 88888.00 2016-10-25 03:07:27.413 299 11740.49 242.83 52467.41 88888.00 2016-10-25 03:07:27.913 299 11740.49 242.84 52467.46 88888.00 2016-10-25 03:07:28.413 299 11740.50 242.84 52467.49 88888.00 2016-10-25 03:07:28.913 299 11740.50 242.78 52467.51 88888.00 2016-10-25 03:07:29.413 299 11740.52 242.77 52467.51 88888.00 2016-10-25 03:07:29.913 299 11740.53 242.80 52467.49 88888.00 2016-10-25 03:07:30.413 299 11740.52 242.83 52467.49 88888.00 2016-10-25 03:07:30.913 299 11740.53 242.81 52467.50 88888.00 2016-10-25 03:07:31.413 299 11740.54 242.81 52467.50 88888.00 2016-10-25 03:07:31.913 299 11740.56 242.81 52467.51 88888.00 2016-10-25 03:07:32.413 299 11740.59 242.83 52467.52 88888.00 2016-10-25 03:07:32.913 299 11740.52 242.81 52467.54 88888.00 2016-10-25 03:07:33.413 299 11740.52 242.80 52467.57 88888.00 2016-10-25 03:07:33.913 299 11740.53 242.81 52467.59 88888.00 2016-10-25 03:07:34.413 299 11740.53 242.81 52467.60 88888.00 2016-10-25 03:07:34.913 299 11740.52 242.77 52467.60 88888.00 2016-10-25 03:07:35.413 299 11740.54 242.76 52467.59 88888.00 2016-10-25 03:07:35.913 299 11740.56 242.79 52467.56 88888.00 2016-10-25 03:07:36.413 299 11740.58 242.78 52467.54 88888.00 2016-10-25 03:07:36.913 299 11740.61 242.79 52467.54 88888.00 2016-10-25 03:07:37.413 299 11740.62 242.83 52467.52 88888.00 2016-10-25 03:07:37.913 299 11740.62 242.79 52467.56 88888.00 2016-10-25 03:07:38.413 299 11740.61 242.84 52467.56 88888.00 2016-10-25 03:07:38.913 299 11740.60 242.81 52467.54 88888.00 2016-10-25 03:07:39.413 299 11740.59 242.80 52467.52 88888.00 2016-10-25 03:07:39.913 299 11740.55 242.83 52467.52 88888.00 2016-10-25 03:07:40.413 299 11740.56 242.80 52467.55 88888.00 2016-10-25 03:07:40.913 299 11740.53 242.80 52467.57 88888.00 2016-10-25 03:07:41.413 299 11740.53 242.81 52467.55 88888.00 2016-10-25 03:07:41.913 299 11740.56 242.84 52467.52 88888.00 2016-10-25 03:07:42.413 299 11740.55 242.83 52467.54 88888.00 2016-10-25 03:07:42.913 299 11740.56 242.84 52467.56 88888.00 2016-10-25 03:07:43.413 299 11740.59 242.83 52467.55 88888.00 2016-10-25 03:07:43.913 299 11740.55 242.83 52467.56 88888.00 2016-10-25 03:07:44.413 299 11740.56 242.79 52467.58 88888.00 2016-10-25 03:07:44.913 299 11740.60 242.83 52467.57 88888.00 2016-10-25 03:07:45.413 299 11740.67 242.80 52467.52 88888.00 2016-10-25 03:07:45.913 299 11740.65 242.81 52467.52 88888.00 2016-10-25 03:07:46.413 299 11740.59 242.81 52467.57 88888.00 2016-10-25 03:07:46.913 299 11740.61 242.81 52467.56 88888.00 2016-10-25 03:07:47.413 299 11740.62 242.83 52467.57 88888.00 2016-10-25 03:07:47.913 299 11740.67 242.80 52467.59 88888.00 2016-10-25 03:07:48.413 299 11740.67 242.76 52467.61 88888.00 2016-10-25 03:07:48.913 299 11740.64 242.72 52467.59 88888.00 2016-10-25 03:07:49.413 299 11740.63 242.74 52467.59 88888.00 2016-10-25 03:07:49.913 299 11740.63 242.75 52467.60 88888.00 2016-10-25 03:07:50.413 299 11740.59 242.72 52467.58 88888.00 2016-10-25 03:07:50.913 299 11740.61 242.69 52467.52 88888.00 2016-10-25 03:07:51.413 299 11740.62 242.67 52467.54 88888.00 2016-10-25 03:07:51.913 299 11740.64 242.69 52467.56 88888.00 2016-10-25 03:07:52.413 299 11740.68 242.69 52467.52 88888.00 2016-10-25 03:07:52.913 299 11740.68 242.69 52467.55 88888.00 2016-10-25 03:07:53.413 299 11740.67 242.69 52467.60 88888.00 2016-10-25 03:07:53.913 299 11740.65 242.70 52467.61 88888.00 2016-10-25 03:07:54.413 299 11740.71 242.70 52467.59 88888.00 2016-10-25 03:07:54.913 299 11740.68 242.70 52467.59 88888.00 2016-10-25 03:07:55.413 299 11740.65 242.69 52467.63 88888.00 2016-10-25 03:07:55.913 299 11740.65 242.69 52467.65 88888.00 2016-10-25 03:07:56.413 299 11740.63 242.69 52467.66 88888.00 2016-10-25 03:07:56.913 299 11740.68 242.68 52467.61 88888.00 2016-10-25 03:07:57.413 299 11740.71 242.68 52467.60 88888.00 2016-10-25 03:07:57.913 299 11740.71 242.70 52467.60 88888.00 2016-10-25 03:07:58.413 299 11740.68 242.68 52467.61 88888.00 2016-10-25 03:07:58.913 299 11740.73 242.71 52467.63 88888.00 2016-10-25 03:07:59.413 299 11740.74 242.72 52467.64 88888.00 2016-10-25 03:07:59.913 299 11740.69 242.70 52467.66 88888.00 2016-10-25 03:08:00.413 299 11740.69 242.72 52467.67 88888.00 2016-10-25 03:08:00.913 299 11740.70 242.74 52467.69 88888.00 2016-10-25 03:08:01.413 299 11740.70 242.69 52467.73 88888.00 2016-10-25 03:08:01.913 299 11740.71 242.68 52467.72 88888.00 2016-10-25 03:08:02.413 299 11740.70 242.77 52467.73 88888.00 2016-10-25 03:08:02.913 299 11740.68 242.75 52467.75 88888.00 2016-10-25 03:08:03.413 299 11740.70 242.71 52467.77 88888.00 2016-10-25 03:08:03.913 299 11740.74 242.68 52467.73 88888.00 2016-10-25 03:08:04.413 299 11740.79 242.74 52467.73 88888.00 2016-10-25 03:08:04.913 299 11740.78 242.75 52467.69 88888.00 2016-10-25 03:08:05.413 299 11740.77 242.75 52467.72 88888.00 2016-10-25 03:08:05.913 299 11740.80 242.78 52467.73 88888.00 2016-10-25 03:08:06.413 299 11740.82 242.72 52467.71 88888.00 2016-10-25 03:08:06.913 299 11740.82 242.71 52467.67 88888.00 2016-10-25 03:08:07.413 299 11740.81 242.77 52467.69 88888.00 2016-10-25 03:08:07.913 299 11740.79 242.77 52467.69 88888.00 2016-10-25 03:08:08.413 299 11740.80 242.75 52467.72 88888.00 2016-10-25 03:08:08.913 299 11740.81 242.75 52467.75 88888.00 2016-10-25 03:08:09.413 299 11740.80 242.77 52467.75 88888.00 2016-10-25 03:08:09.913 299 11740.77 242.78 52467.75 88888.00 2016-10-25 03:08:10.413 299 11740.80 242.76 52467.76 88888.00 2016-10-25 03:08:10.913 299 11740.82 242.78 52467.78 88888.00 2016-10-25 03:08:11.413 299 11740.78 242.78 52467.80 88888.00 2016-10-25 03:08:11.913 299 11740.79 242.77 52467.77 88888.00 2016-10-25 03:08:12.413 299 11740.82 242.75 52467.78 88888.00 2016-10-25 03:08:12.913 299 11740.86 242.78 52467.75 88888.00 2016-10-25 03:08:13.413 299 11740.82 242.79 52467.74 88888.00 2016-10-25 03:08:13.913 299 11740.78 242.79 52467.76 88888.00 2016-10-25 03:08:14.413 299 11740.81 242.76 52467.81 88888.00 2016-10-25 03:08:14.913 299 11740.86 242.78 52467.82 88888.00 2016-10-25 03:08:15.413 299 11740.87 242.81 52467.81 88888.00 2016-10-25 03:08:15.913 299 11740.89 242.84 52467.82 88888.00 2016-10-25 03:08:16.413 299 11740.90 242.85 52467.83 88888.00 2016-10-25 03:08:16.913 299 11740.89 242.84 52467.89 88888.00 2016-10-25 03:08:17.413 299 11740.85 242.85 52467.91 88888.00 2016-10-25 03:08:17.913 299 11740.84 242.85 52467.91 88888.00 2016-10-25 03:08:18.413 299 11740.85 242.84 52467.91 88888.00 2016-10-25 03:08:18.913 299 11740.89 242.83 52467.89 88888.00 2016-10-25 03:08:19.413 299 11740.89 242.80 52467.85 88888.00 2016-10-25 03:08:19.913 299 11740.85 242.80 52467.86 88888.00 2016-10-25 03:08:20.413 299 11740.89 242.83 52467.89 88888.00 2016-10-25 03:08:20.913 299 11740.97 242.85 52467.90 88888.00 2016-10-25 03:08:21.413 299 11740.98 242.81 52467.91 88888.00 2016-10-25 03:08:21.913 299 11740.98 242.83 52467.90 88888.00 2016-10-25 03:08:22.413 299 11741.04 242.84 52467.89 88888.00 2016-10-25 03:08:22.913 299 11741.04 242.86 52467.89 88888.00 2016-10-25 03:08:23.413 299 11741.03 242.83 52467.89 88888.00 2016-10-25 03:08:23.913 299 11741.04 242.81 52467.89 88888.00 2016-10-25 03:08:24.413 299 11741.06 242.87 52467.94 88888.00 2016-10-25 03:08:24.913 299 11741.11 242.89 52467.98 88888.00 2016-10-25 03:08:25.413 299 11741.13 242.88 52467.94 88888.00 2016-10-25 03:08:25.913 299 11741.13 242.88 52467.92 88888.00 2016-10-25 03:08:26.413 299 11741.22 242.91 52467.90 88888.00 2016-10-25 03:08:26.913 299 11741.29 242.91 52467.87 88888.00 2016-10-25 03:08:27.413 299 11741.25 242.91 52467.92 88888.00 2016-10-25 03:08:27.913 299 11741.20 242.93 52468.00 88888.00 2016-10-25 03:08:28.413 299 11741.17 242.91 52468.02 88888.00 2016-10-25 03:08:28.913 299 11741.17 242.94 52468.02 88888.00 2016-10-25 03:08:29.413 299 11741.25 242.95 52467.99 88888.00 2016-10-25 03:08:29.913 299 11741.25 242.96 52467.99 88888.00 2016-10-25 03:08:30.413 299 11741.29 242.90 52467.99 88888.00 2016-10-25 03:08:30.913 299 11741.31 242.91 52468.00 88888.00 2016-10-25 03:08:31.413 299 11741.33 242.93 52468.02 88888.00 2016-10-25 03:08:31.913 299 11741.34 242.90 52468.07 88888.00 2016-10-25 03:08:32.413 299 11741.32 242.90 52468.10 88888.00 2016-10-25 03:08:32.913 299 11741.31 242.95 52468.13 88888.00 2016-10-25 03:08:33.413 299 11741.35 242.98 52468.11 88888.00 2016-10-25 03:08:33.913 299 11741.37 243.04 52468.11 88888.00 2016-10-25 03:08:34.413 299 11741.35 243.08 52468.10 88888.00 2016-10-25 03:08:34.913 299 11741.37 243.00 52468.12 88888.00 2016-10-25 03:08:35.413 299 11741.35 243.03 52468.18 88888.00 2016-10-25 03:08:35.913 299 11741.33 243.03 52468.17 88888.00 2016-10-25 03:08:36.413 299 11741.30 243.03 52468.18 88888.00 2016-10-25 03:08:36.913 299 11741.33 243.06 52468.18 88888.00 2016-10-25 03:08:37.413 299 11741.39 243.04 52468.20 88888.00 2016-10-25 03:08:37.913 299 11741.42 243.01 52468.20 88888.00 2016-10-25 03:08:38.413 299 11741.46 243.03 52468.19 88888.00 2016-10-25 03:08:38.913 299 11741.47 243.01 52468.21 88888.00 2016-10-25 03:08:39.413 299 11741.47 243.01 52468.25 88888.00 2016-10-25 03:08:39.913 299 11741.49 243.01 52468.26 88888.00 2016-10-25 03:08:40.413 299 11741.49 243.01 52468.24 88888.00 2016-10-25 03:08:40.913 299 11741.48 243.01 52468.24 88888.00 2016-10-25 03:08:41.413 299 11741.51 243.01 52468.26 88888.00 2016-10-25 03:08:41.913 299 11741.51 243.04 52468.25 88888.00 2016-10-25 03:08:42.413 299 11741.55 243.01 52468.22 88888.00 2016-10-25 03:08:42.913 299 11741.58 243.01 52468.24 88888.00 2016-10-25 03:08:43.413 299 11741.60 243.01 52468.27 88888.00 2016-10-25 03:08:43.913 299 11741.57 243.00 52468.31 88888.00 2016-10-25 03:08:44.413 299 11741.64 243.03 52468.28 88888.00 2016-10-25 03:08:44.913 299 11741.61 243.01 52468.29 88888.00 2016-10-25 03:08:45.413 299 11741.58 243.00 52468.30 88888.00 2016-10-25 03:08:45.913 299 11741.63 243.01 52468.33 88888.00 2016-10-25 03:08:46.413 299 11741.66 243.05 52468.30 88888.00 2016-10-25 03:08:46.913 299 11741.68 243.03 52468.35 88888.00 2016-10-25 03:08:47.413 299 11741.69 242.99 52468.37 88888.00 2016-10-25 03:08:47.913 299 11741.66 243.01 52468.36 88888.00 2016-10-25 03:08:48.413 299 11741.63 242.99 52468.39 88888.00 2016-10-25 03:08:48.913 299 11741.66 242.95 52468.38 88888.00 2016-10-25 03:08:49.413 299 11741.67 242.97 52468.37 88888.00 2016-10-25 03:08:49.913 299 11741.76 242.96 52468.34 88888.00 2016-10-25 03:08:50.413 299 11741.79 242.95 52468.33 88888.00 2016-10-25 03:08:50.913 299 11741.77 242.98 52468.31 88888.00 2016-10-25 03:08:51.413 299 11741.74 243.01 52468.35 88888.00 2016-10-25 03:08:51.913 299 11741.76 243.01 52468.39 88888.00 2016-10-25 03:08:52.413 299 11741.79 242.97 52468.40 88888.00 2016-10-25 03:08:52.913 299 11741.78 242.95 52468.37 88888.00 2016-10-25 03:08:53.413 299 11741.79 242.98 52468.37 88888.00 2016-10-25 03:08:53.913 299 11741.81 242.99 52468.37 88888.00 2016-10-25 03:08:54.413 299 11741.74 242.98 52468.42 88888.00 2016-10-25 03:08:54.913 299 11741.76 242.96 52468.44 88888.00 2016-10-25 03:08:55.413 299 11741.82 242.94 52468.43 88888.00 2016-10-25 03:08:55.913 299 11741.84 242.94 52468.48 88888.00 2016-10-25 03:08:56.413 299 11741.84 242.91 52468.51 88888.00 2016-10-25 03:08:56.913 299 11741.85 242.90 52468.52 88888.00 2016-10-25 03:08:57.413 299 11741.87 242.93 52468.52 88888.00 2016-10-25 03:08:57.913 299 11741.86 242.95 52468.52 88888.00 2016-10-25 03:08:58.413 299 11741.86 242.94 52468.55 88888.00 2016-10-25 03:08:58.913 299 11741.88 242.97 52468.52 88888.00 2016-10-25 03:08:59.413 299 11741.87 242.94 52468.52 88888.00 2016-10-25 03:08:59.913 299 11741.84 242.91 52468.54 88888.00 2016-10-25 03:09:00.413 299 11741.82 242.89 52468.53 88888.00 2016-10-25 03:09:00.913 299 11741.86 242.90 52468.54 88888.00 2016-10-25 03:09:01.413 299 11741.90 242.90 52468.53 88888.00 2016-10-25 03:09:01.913 299 11741.91 242.88 52468.56 88888.00 2016-10-25 03:09:02.413 299 11741.90 242.93 52468.57 88888.00 2016-10-25 03:09:02.913 299 11741.88 242.93 52468.57 88888.00 2016-10-25 03:09:03.413 299 11741.86 242.94 52468.57 88888.00 2016-10-25 03:09:03.913 299 11741.84 242.91 52468.58 88888.00 2016-10-25 03:09:04.413 299 11741.83 242.89 52468.57 88888.00 2016-10-25 03:09:04.913 299 11741.85 242.89 52468.60 88888.00 2016-10-25 03:09:05.413 299 11741.87 242.89 52468.64 88888.00 2016-10-25 03:09:05.913 299 11741.85 242.87 52468.68 88888.00 2016-10-25 03:09:06.413 299 11741.85 242.84 52468.65 88888.00 2016-10-25 03:09:06.913 299 11741.85 242.80 52468.68 88888.00 2016-10-25 03:09:07.413 299 11741.85 242.78 52468.71 88888.00 2016-10-25 03:09:07.913 299 11741.86 242.80 52468.66 88888.00 2016-10-25 03:09:08.413 299 11741.84 242.83 52468.63 88888.00 2016-10-25 03:09:08.913 299 11741.81 242.81 52468.65 88888.00 2016-10-25 03:09:09.413 299 11741.79 242.76 52468.68 88888.00 2016-10-25 03:09:09.913 299 11741.82 242.74 52468.64 88888.00 2016-10-25 03:09:10.413 299 11741.85 242.69 52468.63 88888.00 2016-10-25 03:09:10.913 299 11741.85 242.70 52468.64 88888.00 2016-10-25 03:09:11.413 299 11741.88 242.71 52468.66 88888.00 2016-10-25 03:09:11.913 299 11741.87 242.72 52468.71 88888.00 2016-10-25 03:09:12.413 299 11741.85 242.66 52468.72 88888.00 2016-10-25 03:09:12.913 299 11741.85 242.66 52468.71 88888.00 2016-10-25 03:09:13.413 299 11741.85 242.64 52468.65 88888.00 2016-10-25 03:09:13.913 299 11741.83 242.61 52468.65 88888.00 2016-10-25 03:09:14.413 299 11741.87 242.60 52468.64 88888.00 2016-10-25 03:09:14.913 299 11741.90 242.57 52468.64 88888.00 2016-10-25 03:09:15.413 299 11741.90 242.58 52468.68 88888.00 2016-10-25 03:09:15.913 299 11741.94 242.57 52468.69 88888.00 2016-10-25 03:09:16.413 299 11741.92 242.58 52468.72 88888.00 2016-10-25 03:09:16.913 299 11741.91 242.57 52468.75 88888.00 2016-10-25 03:09:17.413 299 11741.94 242.57 52468.73 88888.00 2016-10-25 03:09:17.913 299 11741.94 242.56 52468.72 88888.00 2016-10-25 03:09:18.413 299 11741.91 242.57 52468.71 88888.00 2016-10-25 03:09:18.913 299 11741.88 242.57 52468.73 88888.00 2016-10-25 03:09:19.413 299 11741.84 242.56 52468.75 88888.00 2016-10-25 03:09:19.913 299 11741.85 242.51 52468.74 88888.00 2016-10-25 03:09:20.413 299 11741.91 242.51 52468.75 88888.00 2016-10-25 03:09:20.913 299 11741.92 242.48 52468.74 88888.00 2016-10-25 03:09:21.413 299 11741.90 242.51 52468.72 88888.00 2016-10-25 03:09:21.913 299 11741.91 242.49 52468.69 88888.00 2016-10-25 03:09:22.413 299 11741.86 242.45 52468.69 88888.00 2016-10-25 03:09:22.913 299 11741.88 242.47 52468.71 88888.00 2016-10-25 03:09:23.413 299 11741.88 242.48 52468.71 88888.00 2016-10-25 03:09:23.913 299 11741.92 242.47 52468.70 88888.00 2016-10-25 03:09:24.413 299 11741.94 242.40 52468.68 88888.00 2016-10-25 03:09:24.913 299 11741.91 242.45 52468.69 88888.00 2016-10-25 03:09:25.413 299 11741.92 242.45 52468.69 88888.00 2016-10-25 03:09:25.913 299 11741.88 242.39 52468.71 88888.00 2016-10-25 03:09:26.413 299 11741.91 242.40 52468.71 88888.00 2016-10-25 03:09:26.913 299 11741.94 242.39 52468.70 88888.00 2016-10-25 03:09:27.413 299 11741.94 242.40 52468.72 88888.00 2016-10-25 03:09:27.913 299 11741.86 242.41 52468.73 88888.00 2016-10-25 03:09:28.404 299 11741.86 242.41 52468.73 88888.00 2016-10-25 03:09:28.904 299 11741.92 242.41 52468.71 88888.00 2016-10-25 03:09:29.404 299 11742.01 242.41 52468.72 88888.00 2016-10-25 03:09:29.904 299 11742.00 242.45 52468.77 88888.00 2016-10-25 03:09:30.404 299 11742.00 242.40 52468.73 88888.00 2016-10-25 03:09:30.904 299 11741.99 242.39 52468.74 88888.00 2016-10-25 03:09:31.404 299 11741.98 242.40 52468.71 88888.00 2016-10-25 03:09:31.904 299 11741.96 242.36 52468.70 88888.00 2016-10-25 03:09:32.404 299 11742.01 242.33 52468.70 88888.00 2016-10-25 03:09:32.904 299 11742.02 242.38 52468.70 88888.00 2016-10-25 03:09:33.404 299 11742.01 242.37 52468.69 88888.00 2016-10-25 03:09:33.904 299 11742.08 242.32 52468.70 88888.00 2016-10-25 03:09:34.404 299 11742.10 242.31 52468.70 88888.00 2016-10-25 03:09:34.904 299 11742.10 242.32 52468.68 88888.00 2016-10-25 03:09:35.404 299 11742.09 242.35 52468.69 88888.00 2016-10-25 03:09:35.904 299 11742.07 242.31 52468.69 88888.00 2016-10-25 03:09:36.404 299 11742.04 242.32 52468.72 88888.00 2016-10-25 03:09:36.904 299 11742.07 242.33 52468.75 88888.00 2016-10-25 03:09:37.404 299 11742.13 242.32 52468.72 88888.00 2016-10-25 03:09:37.904 299 11742.11 242.29 52468.70 88888.00 2016-10-25 03:09:38.404 299 11742.11 242.25 52468.70 88888.00 2016-10-25 03:09:38.904 299 11742.11 242.20 52468.70 88888.00 2016-10-25 03:09:39.404 299 11742.10 242.21 52468.70 88888.00 2016-10-25 03:09:39.904 299 11742.11 242.25 52468.70 88888.00 2016-10-25 03:09:40.404 299 11742.12 242.27 52468.70 88888.00 2016-10-25 03:09:40.904 299 11742.17 242.23 52468.70 88888.00 2016-10-25 03:09:41.404 299 11742.20 242.22 52468.70 88888.00 2016-10-25 03:09:41.904 299 11742.14 242.22 52468.70 88888.00 2016-10-25 03:09:42.404 299 11742.13 242.25 52468.68 88888.00 2016-10-25 03:09:42.904 299 11742.16 242.26 52468.68 88888.00 2016-10-25 03:09:43.404 299 11742.11 242.23 52468.70 88888.00 2016-10-25 03:09:43.904 299 11742.11 242.23 52468.71 88888.00 2016-10-25 03:09:44.404 299 11742.11 242.23 52468.68 88888.00 2016-10-25 03:09:44.904 299 11742.13 242.19 52468.66 88888.00 2016-10-25 03:09:45.404 299 11742.13 242.17 52468.70 88888.00 2016-10-25 03:09:45.904 299 11742.14 242.15 52468.66 88888.00 2016-10-25 03:09:46.404 299 11742.14 242.15 52468.69 88888.00 2016-10-25 03:09:46.904 299 11742.13 242.10 52468.72 88888.00 2016-10-25 03:09:47.404 299 11742.14 242.12 52468.73 88888.00 2016-10-25 03:09:47.904 299 11742.12 242.15 52468.71 88888.00 2016-10-25 03:09:48.404 299 11742.09 242.16 52468.74 88888.00 2016-10-25 03:09:48.904 299 11742.11 242.13 52468.77 88888.00 2016-10-25 03:09:49.404 299 11742.11 242.17 52468.72 88888.00 2016-10-25 03:09:49.904 299 11742.12 242.18 52468.71 88888.00 2016-10-25 03:09:50.404 299 11742.12 242.18 52468.74 88888.00 2016-10-25 03:09:50.904 299 11742.10 242.13 52468.73 88888.00 2016-10-25 03:09:51.404 299 11742.10 242.16 52468.71 88888.00 2016-10-25 03:09:51.904 299 11742.12 242.16 52468.71 88888.00 2016-10-25 03:09:52.404 299 11742.16 242.17 52468.71 88888.00 2016-10-25 03:09:52.904 299 11742.17 242.16 52468.72 88888.00 2016-10-25 03:09:53.404 299 11742.18 242.16 52468.73 88888.00 2016-10-25 03:09:53.904 299 11742.12 242.16 52468.73 88888.00 2016-10-25 03:09:54.404 299 11742.12 242.12 52468.72 88888.00 2016-10-25 03:09:54.904 299 11742.16 242.12 52468.73 88888.00 2016-10-25 03:09:55.404 299 11742.20 242.09 52468.71 88888.00 2016-10-25 03:09:55.904 299 11742.13 242.12 52468.71 88888.00 2016-10-25 03:09:56.404 299 11742.13 242.12 52468.70 88888.00 2016-10-25 03:09:56.904 299 11742.18 242.15 52468.69 88888.00 2016-10-25 03:09:57.404 299 11742.18 242.12 52468.70 88888.00 2016-10-25 03:09:57.904 299 11742.16 242.11 52468.74 88888.00 2016-10-25 03:09:58.404 299 11742.18 242.16 52468.73 88888.00 2016-10-25 03:09:58.904 299 11742.20 242.17 52468.74 88888.00 2016-10-25 03:09:59.404 299 11742.23 242.17 52468.79 88888.00 2016-10-25 03:09:59.904 299 11742.21 242.16 52468.79 88888.00 2016-10-25 03:10:00.404 299 11742.23 242.18 52468.80 88888.00 2016-10-25 03:10:00.904 299 11742.21 242.17 52468.79 88888.00 2016-10-25 03:10:01.404 299 11742.25 242.13 52468.78 88888.00 2016-10-25 03:10:01.904 299 11742.27 242.16 52468.80 88888.00 2016-10-25 03:10:02.404 299 11742.21 242.16 52468.79 88888.00 2016-10-25 03:10:02.904 299 11742.23 242.15 52468.77 88888.00 2016-10-25 03:10:03.404 299 11742.29 242.15 52468.79 88888.00 2016-10-25 03:10:03.904 299 11742.27 242.17 52468.83 88888.00 2016-10-25 03:10:04.404 299 11742.23 242.13 52468.77 88888.00 2016-10-25 03:10:04.904 299 11742.28 242.13 52468.74 88888.00 2016-10-25 03:10:05.404 299 11742.29 242.13 52468.77 88888.00 2016-10-25 03:10:05.904 299 11742.28 242.12 52468.80 88888.00 2016-10-25 03:10:06.404 299 11742.33 242.15 52468.80 88888.00 2016-10-25 03:10:06.904 299 11742.33 242.16 52468.82 88888.00 2016-10-25 03:10:07.404 299 11742.31 242.17 52468.81 88888.00 2016-10-25 03:10:07.904 299 11742.36 242.18 52468.83 88888.00 2016-10-25 03:10:08.404 299 11742.39 242.21 52468.83 88888.00 2016-10-25 03:10:08.904 299 11742.39 242.21 52468.83 88888.00 2016-10-25 03:10:09.404 299 11742.44 242.22 52468.84 88888.00 2016-10-25 03:10:09.904 299 11742.47 242.23 52468.87 88888.00 2016-10-25 03:10:10.404 299 11742.48 242.25 52468.87 88888.00 2016-10-25 03:10:10.904 299 11742.46 242.29 52468.88 88888.00 2016-10-25 03:10:11.404 299 11742.48 242.26 52468.89 88888.00 2016-10-25 03:10:11.904 299 11742.54 242.20 52468.91 88888.00 2016-10-25 03:10:12.404 299 11742.54 242.25 52468.97 88888.00 2016-10-25 03:10:12.904 299 11742.51 242.29 52468.98 88888.00 2016-10-25 03:10:13.404 299 11742.51 242.26 52468.98 88888.00 2016-10-25 03:10:13.904 299 11742.55 242.22 52468.96 88888.00 2016-10-25 03:10:14.404 299 11742.54 242.25 52468.96 88888.00 2016-10-25 03:10:14.904 299 11742.52 242.17 52468.99 88888.00 2016-10-25 03:10:15.404 299 11742.51 242.15 52468.99 88888.00 2016-10-25 03:10:15.904 299 11742.51 242.15 52468.99 88888.00 2016-10-25 03:10:16.404 299 11742.53 242.15 52469.00 88888.00 2016-10-25 03:10:16.904 299 11742.57 242.18 52468.96 88888.00 2016-10-25 03:10:17.404 299 11742.58 242.17 52468.95 88888.00 2016-10-25 03:10:17.904 299 11742.61 242.17 52468.93 88888.00 2016-10-25 03:10:18.404 299 11742.62 242.11 52468.93 88888.00 2016-10-25 03:10:18.904 299 11742.61 242.11 52468.97 88888.00 2016-10-25 03:10:19.404 299 11742.62 242.13 52469.00 88888.00 2016-10-25 03:10:19.904 299 11742.63 242.19 52468.98 88888.00 2016-10-25 03:10:20.404 299 11742.63 242.20 52468.98 88888.00 2016-10-25 03:10:20.904 299 11742.67 242.18 52468.96 88888.00 2016-10-25 03:10:21.404 299 11742.66 242.15 52468.95 88888.00 2016-10-25 03:10:21.904 299 11742.64 242.17 52468.97 88888.00 2016-10-25 03:10:22.404 299 11742.65 242.15 52468.95 88888.00 2016-10-25 03:10:22.904 299 11742.63 242.15 52468.97 88888.00 2016-10-25 03:10:23.404 299 11742.65 242.15 52469.00 88888.00 2016-10-25 03:10:23.904 299 11742.64 242.11 52469.00 88888.00 2016-10-25 03:10:24.404 299 11742.66 242.12 52469.02 88888.00 2016-10-25 03:10:24.904 299 11742.67 242.15 52469.04 88888.00 2016-10-25 03:10:25.404 299 11742.66 242.13 52469.01 88888.00 2016-10-25 03:10:25.904 299 11742.70 242.11 52469.02 88888.00 2016-10-25 03:10:26.404 299 11742.70 242.07 52469.04 88888.00 2016-10-25 03:10:26.904 299 11742.72 242.04 52469.04 88888.00 2016-10-25 03:10:27.404 299 11742.71 242.06 52469.06 88888.00 2016-10-25 03:10:27.904 299 11742.66 242.07 52469.07 88888.00 2016-10-25 03:10:28.404 299 11742.67 242.09 52469.13 88888.00 2016-10-25 03:10:28.904 299 11742.71 242.11 52469.13 88888.00 2016-10-25 03:10:29.404 299 11742.69 242.09 52469.07 88888.00 2016-10-25 03:10:29.904 299 11742.67 242.11 52469.07 88888.00 2016-10-25 03:10:30.404 299 11742.72 242.12 52469.06 88888.00 2016-10-25 03:10:30.904 299 11742.72 242.12 52468.99 88888.00 2016-10-25 03:10:31.404 299 11742.73 242.07 52469.01 88888.00 2016-10-25 03:10:31.904 299 11742.73 242.04 52469.04 88888.00 2016-10-25 03:10:32.404 299 11742.73 242.04 52469.05 88888.00 2016-10-25 03:10:32.904 299 11742.77 242.03 52469.04 88888.00 2016-10-25 03:10:33.404 299 11742.82 242.04 52469.04 88888.00 2016-10-25 03:10:33.904 299 11742.80 242.07 52469.05 88888.00 2016-10-25 03:10:34.404 299 11742.79 242.07 52469.07 88888.00 2016-10-25 03:10:34.904 299 11742.79 242.11 52469.10 88888.00 2016-10-25 03:10:35.404 299 11742.79 242.12 52469.09 88888.00 2016-10-25 03:10:35.904 299 11742.82 242.07 52469.08 88888.00 2016-10-25 03:10:36.404 299 11742.87 242.04 52469.07 88888.00 2016-10-25 03:10:36.904 299 11742.87 242.07 52469.08 88888.00 2016-10-25 03:10:37.404 299 11742.90 242.04 52469.12 88888.00 2016-10-25 03:10:37.904 299 11742.92 242.09 52469.12 88888.00 2016-10-25 03:10:38.404 299 11742.90 242.08 52469.09 88888.00 2016-10-25 03:10:38.904 299 11742.87 242.09 52469.12 88888.00 2016-10-25 03:10:39.404 299 11742.87 242.08 52469.05 88888.00 2016-10-25 03:10:39.904 299 11742.83 242.03 52469.06 88888.00 2016-10-25 03:10:40.404 299 11742.82 241.99 52469.08 88888.00 2016-10-25 03:10:40.904 299 11742.86 242.00 52469.12 88888.00 2016-10-25 03:10:41.404 299 11742.87 241.97 52469.13 88888.00 2016-10-25 03:10:41.904 299 11742.87 241.98 52469.13 88888.00 2016-10-25 03:10:42.404 299 11742.88 241.99 52469.13 88888.00 2016-10-25 03:10:42.904 299 11742.87 241.97 52469.14 88888.00 2016-10-25 03:10:43.404 299 11742.81 241.92 52469.13 88888.00 2016-10-25 03:10:43.904 299 11742.84 241.86 52469.13 88888.00 2016-10-25 03:10:44.404 299 11742.93 241.84 52469.14 88888.00 2016-10-25 03:10:44.904 299 11742.97 241.86 52469.13 88888.00 2016-10-25 03:10:45.404 299 11742.97 241.87 52469.13 88888.00 2016-10-25 03:10:45.904 299 11742.98 241.88 52469.10 88888.00 2016-10-25 03:10:46.404 299 11742.92 241.84 52469.08 88888.00 2016-10-25 03:10:46.904 299 11742.93 241.84 52469.08 88888.00 2016-10-25 03:10:47.404 299 11742.93 241.83 52469.08 88888.00 2016-10-25 03:10:47.904 299 11742.97 241.79 52469.08 88888.00 2016-10-25 03:10:48.404 299 11742.96 241.78 52469.06 88888.00 2016-10-25 03:10:48.904 299 11742.95 241.77 52469.07 88888.00 2016-10-25 03:10:49.404 299 11742.95 241.77 52469.13 88888.00 2016-10-25 03:10:49.904 299 11742.93 241.73 52469.08 88888.00 2016-10-25 03:10:50.404 299 11742.93 241.67 52469.10 88888.00 2016-10-25 03:10:50.904 299 11742.89 241.67 52469.12 88888.00 2016-10-25 03:10:51.404 299 11742.90 241.67 52469.10 88888.00 2016-10-25 03:10:51.904 299 11742.99 241.68 52469.08 88888.00 2016-10-25 03:10:52.404 299 11743.02 241.68 52469.02 88888.00 2016-10-25 03:10:52.904 299 11743.00 241.63 52469.07 88888.00 2016-10-25 03:10:53.404 299 11742.95 241.60 52469.09 88888.00 2016-10-25 03:10:53.904 299 11742.98 241.59 52469.08 88888.00 2016-10-25 03:10:54.404 299 11743.01 241.59 52469.06 88888.00 2016-10-25 03:10:54.904 299 11743.01 241.53 52469.07 88888.00 2016-10-25 03:10:55.404 299 11743.00 241.51 52469.07 88888.00 2016-10-25 03:10:55.904 299 11742.98 241.55 52469.06 88888.00 2016-10-25 03:10:56.404 299 11743.01 241.51 52469.06 88888.00 2016-10-25 03:10:56.904 299 11742.99 241.48 52469.06 88888.00 2016-10-25 03:10:57.404 299 11743.08 241.42 52469.04 88888.00 2016-10-25 03:10:57.904 299 11743.14 241.39 52468.98 88888.00 2016-10-25 03:10:58.404 299 11743.12 241.34 52469.01 88888.00 2016-10-25 03:10:58.904 299 11743.02 241.35 52469.05 88888.00 2016-10-25 03:10:59.404 299 11743.01 241.33 52469.07 88888.00 2016-10-25 03:10:59.904 299 11743.05 241.30 52469.07 88888.00 2016-10-25 03:11:00.404 299 11743.05 241.31 52469.07 88888.00 2016-10-25 03:11:00.904 299 11743.06 241.31 52469.10 88888.00 2016-10-25 03:11:01.404 299 11743.02 241.24 52469.08 88888.00 2016-10-25 03:11:01.904 299 11743.04 241.23 52469.06 88888.00 2016-10-25 03:11:02.404 299 11743.00 241.22 52469.07 88888.00 2016-10-25 03:11:02.904 299 11743.01 241.28 52469.07 88888.00 2016-10-25 03:11:03.404 299 11743.04 241.29 52469.06 88888.00 2016-10-25 03:11:03.904 299 11743.09 241.29 52469.04 88888.00 2016-10-25 03:11:04.404 299 11743.08 241.25 52469.02 88888.00 2016-10-25 03:11:04.904 299 11743.07 241.25 52469.04 88888.00 2016-10-25 03:11:05.404 299 11743.07 241.22 52469.08 88888.00 2016-10-25 03:11:05.904 299 11743.08 241.22 52469.08 88888.00 2016-10-25 03:11:06.404 299 11743.08 241.19 52469.07 88888.00 2016-10-25 03:11:06.904 299 11743.01 241.14 52469.08 88888.00 2016-10-25 03:11:07.404 299 11742.95 241.14 52469.09 88888.00 2016-10-25 03:11:07.904 299 11742.99 241.13 52469.08 88888.00 2016-10-25 03:11:08.404 299 11743.02 241.07 52469.09 88888.00 2016-10-25 03:11:08.904 299 11743.07 241.09 52469.12 88888.00 2016-10-25 03:11:09.404 299 11743.06 241.06 52469.09 88888.00 2016-10-25 03:11:09.904 299 11743.07 241.05 52469.10 88888.00 2016-10-25 03:11:10.404 299 11743.10 241.05 52469.13 88888.00 2016-10-25 03:11:10.904 299 11743.08 241.04 52469.16 88888.00 2016-10-25 03:11:11.404 299 11743.07 241.02 52469.08 88888.00 2016-10-25 03:11:11.904 299 11743.08 240.99 52469.07 88888.00 2016-10-25 03:11:12.404 299 11743.06 241.02 52469.10 88888.00 2016-10-25 03:11:12.904 299 11743.06 241.02 52469.10 88888.00 2016-10-25 03:11:13.404 299 11743.04 240.95 52469.12 88888.00 2016-10-25 03:11:13.904 299 11743.00 240.94 52469.10 88888.00 2016-10-25 03:11:14.404 299 11743.00 240.91 52469.12 88888.00 2016-10-25 03:11:14.904 299 11742.98 240.87 52469.16 88888.00 2016-10-25 03:11:15.404 299 11743.00 240.89 52469.13 88888.00 2016-10-25 03:11:15.904 299 11742.99 240.87 52469.10 88888.00 2016-10-25 03:11:16.404 299 11742.98 240.90 52469.12 88888.00 2016-10-25 03:11:16.904 299 11742.97 240.82 52469.10 88888.00 2016-10-25 03:11:17.404 299 11742.92 240.82 52469.12 88888.00 2016-10-25 03:11:17.904 299 11742.88 240.77 52469.13 88888.00 2016-10-25 03:11:18.404 299 11742.89 240.76 52469.12 88888.00 2016-10-25 03:11:18.904 299 11742.93 240.75 52469.08 88888.00 2016-10-25 03:11:19.404 299 11742.95 240.72 52469.07 88888.00 2016-10-25 03:11:19.904 299 11742.90 240.70 52469.12 88888.00 2016-10-25 03:11:20.404 299 11742.84 240.74 52469.13 88888.00 2016-10-25 03:11:20.904 299 11742.84 240.74 52469.15 88888.00 2016-10-25 03:11:21.404 299 11742.80 240.74 52469.14 88888.00 2016-10-25 03:11:21.904 299 11742.80 240.66 52469.12 88888.00 2016-10-25 03:11:22.404 299 11742.84 240.61 52469.10 88888.00 2016-10-25 03:11:22.904 299 11742.82 240.62 52469.13 88888.00 2016-10-25 03:11:23.404 299 11742.75 240.64 52469.14 88888.00 2016-10-25 03:11:23.904 299 11742.72 240.62 52469.17 88888.00 2016-10-25 03:11:24.404 299 11742.74 240.60 52469.16 88888.00 2016-10-25 03:11:24.904 299 11742.67 240.58 52469.23 88888.00 2016-10-25 03:11:25.404 299 11742.69 240.61 52469.24 88888.00 2016-10-25 03:11:25.904 299 11742.69 240.60 52469.21 88888.00 2016-10-25 03:11:26.404 299 11742.71 240.56 52469.18 88888.00 2016-10-25 03:11:26.904 299 11742.72 240.54 52469.14 88888.00 2016-10-25 03:11:27.404 299 11742.69 240.55 52469.16 88888.00 2016-10-25 03:11:27.904 299 11742.63 240.52 52469.17 88888.00 2016-10-25 03:11:28.404 299 11742.63 240.46 52469.17 88888.00 2016-10-25 03:11:28.904 299 11742.64 240.44 52469.14 88888.00 2016-10-25 03:11:29.404 299 11742.65 240.42 52469.15 88888.00 2016-10-25 03:11:29.904 299 11742.62 240.41 52469.15 88888.00 2016-10-25 03:11:30.404 299 11742.58 240.42 52469.15 88888.00 2016-10-25 03:11:30.904 299 11742.57 240.42 52469.16 88888.00 2016-10-25 03:11:31.404 299 11742.55 240.39 52469.15 88888.00 2016-10-25 03:11:31.904 299 11742.55 240.43 52469.13 88888.00 2016-10-25 03:11:32.404 299 11742.57 240.42 52469.08 88888.00 2016-10-25 03:11:32.904 299 11742.52 240.41 52469.10 88888.00 2016-10-25 03:11:33.404 299 11742.52 240.43 52469.13 88888.00 2016-10-25 03:11:33.904 299 11742.53 240.38 52469.13 88888.00 2016-10-25 03:11:34.404 299 11742.52 240.39 52469.14 88888.00 2016-10-25 03:11:34.904 299 11742.51 240.38 52469.15 88888.00 2016-10-25 03:11:35.404 299 11742.52 240.38 52469.15 88888.00 2016-10-25 03:11:35.904 299 11742.45 240.39 52469.15 88888.00 2016-10-25 03:11:36.404 299 11742.44 240.37 52469.18 88888.00 2016-10-25 03:11:36.904 299 11742.44 240.35 52469.15 88888.00 2016-10-25 03:11:37.404 299 11742.46 240.34 52469.15 88888.00 2016-10-25 03:11:37.904 299 11742.45 240.36 52469.16 88888.00 2016-10-25 03:11:38.404 299 11742.44 240.36 52469.16 88888.00 2016-10-25 03:11:38.904 299 11742.46 240.36 52469.16 88888.00 2016-10-25 03:11:39.404 299 11742.46 240.35 52469.16 88888.00 2016-10-25 03:11:39.904 299 11742.45 240.33 52469.18 88888.00 2016-10-25 03:11:40.404 299 11742.42 240.35 52469.14 88888.00 2016-10-25 03:11:40.904 299 11742.40 240.35 52469.15 88888.00 2016-10-25 03:11:41.404 299 11742.36 240.36 52469.23 88888.00 2016-10-25 03:11:41.904 299 11742.35 240.42 52469.25 88888.00 2016-10-25 03:11:42.404 299 11742.39 240.42 52469.18 88888.00 2016-10-25 03:11:42.904 299 11742.40 240.42 52469.18 88888.00 2016-10-25 03:11:43.404 299 11742.44 240.41 52469.22 88888.00 2016-10-25 03:11:43.904 299 11742.45 240.42 52469.22 88888.00 2016-10-25 03:11:44.404 299 11742.47 240.39 52469.25 88888.00 2016-10-25 03:11:44.904 299 11742.44 240.42 52469.25 88888.00 2016-10-25 03:11:45.404 299 11742.44 240.41 52469.24 88888.00 2016-10-25 03:11:45.904 299 11742.48 240.39 52469.23 88888.00 2016-10-25 03:11:46.404 299 11742.49 240.43 52469.23 88888.00 2016-10-25 03:11:46.904 299 11742.47 240.45 52469.24 88888.00 2016-10-25 03:11:47.404 299 11742.45 240.45 52469.26 88888.00 2016-10-25 03:11:47.904 299 11742.48 240.46 52469.32 88888.00 2016-10-25 03:11:48.404 299 11742.46 240.46 52469.33 88888.00 2016-10-25 03:11:48.904 299 11742.42 240.46 52469.32 88888.00 2016-10-25 03:11:49.404 299 11742.43 240.45 52469.33 88888.00 2016-10-25 03:11:49.904 299 11742.42 240.47 52469.33 88888.00 2016-10-25 03:11:50.404 299 11742.42 240.51 52469.35 88888.00 2016-10-25 03:11:50.904 299 11742.43 240.52 52469.31 88888.00 2016-10-25 03:11:51.404 299 11742.43 240.52 52469.33 88888.00 2016-10-25 03:11:51.904 299 11742.40 240.51 52469.41 88888.00 2016-10-25 03:11:52.404 299 11742.38 240.52 52469.41 88888.00 2016-10-25 03:11:52.904 299 11742.39 240.53 52469.40 88888.00 2016-10-25 03:11:53.404 299 11742.39 240.54 52469.40 88888.00 2016-10-25 03:11:53.904 299 11742.39 240.56 52469.40 88888.00 2016-10-25 03:11:54.404 299 11742.40 240.55 52469.37 88888.00 2016-10-25 03:11:54.904 299 11742.39 240.57 52469.35 88888.00 2016-10-25 03:11:55.404 299 11742.44 240.58 52469.35 88888.00 2016-10-25 03:11:55.904 299 11742.46 240.56 52469.39 88888.00 2016-10-25 03:11:56.404 299 11742.45 240.53 52469.42 88888.00 2016-10-25 03:11:56.904 299 11742.45 240.51 52469.43 88888.00 2016-10-25 03:11:57.404 299 11742.45 240.56 52469.46 88888.00 2016-10-25 03:11:57.904 299 11742.45 240.56 52469.51 88888.00 2016-10-25 03:11:58.404 299 11742.43 240.57 52469.52 88888.00 2016-10-25 03:11:58.904 299 11742.43 240.57 52469.57 88888.00 2016-10-25 03:11:59.404 299 11742.44 240.61 52469.60 88888.00 2016-10-25 03:11:59.904 299 11742.46 240.62 52469.59 88888.00 2016-10-25 03:12:00.404 299 11742.44 240.61 52469.59 88888.00 2016-10-25 03:12:00.904 299 11742.44 240.58 52469.55 88888.00 2016-10-25 03:12:01.404 299 11742.48 240.61 52469.59 88888.00 2016-10-25 03:12:01.904 299 11742.47 240.57 52469.60 88888.00 2016-10-25 03:12:02.404 299 11742.44 240.60 52469.60 88888.00 2016-10-25 03:12:02.904 299 11742.43 240.62 52469.61 88888.00 2016-10-25 03:12:03.404 299 11742.46 240.65 52469.60 88888.00 2016-10-25 03:12:03.904 299 11742.45 240.68 52469.60 88888.00 2016-10-25 03:12:04.404 299 11742.47 240.67 52469.61 88888.00 2016-10-25 03:12:04.904 299 11742.47 240.71 52469.60 88888.00 2016-10-25 03:12:05.404 299 11742.46 240.68 52469.59 88888.00 2016-10-25 03:12:05.904 299 11742.49 240.63 52469.57 88888.00 2016-10-25 03:12:06.404 299 11742.48 240.66 52469.58 88888.00 2016-10-25 03:12:06.904 299 11742.42 240.66 52469.62 88888.00 2016-10-25 03:12:07.404 299 11742.38 240.65 52469.63 88888.00 2016-10-25 03:12:07.904 299 11742.37 240.64 52469.66 88888.00 2016-10-25 03:12:08.404 299 11742.34 240.67 52469.70 88888.00 2016-10-25 03:12:08.904 299 11742.34 240.67 52469.71 88888.00 2016-10-25 03:12:09.404 299 11742.34 240.65 52469.76 88888.00 2016-10-25 03:12:09.904 299 11742.34 240.65 52469.77 88888.00 2016-10-25 03:12:10.404 299 11742.37 240.67 52469.77 88888.00 2016-10-25 03:12:10.904 299 11742.33 240.71 52469.77 88888.00 2016-10-25 03:12:11.404 299 11742.35 240.75 52469.76 88888.00 2016-10-25 03:12:11.904 299 11742.39 240.71 52469.72 88888.00 2016-10-25 03:12:12.404 299 11742.33 240.74 52469.78 88888.00 2016-10-25 03:12:12.904 299 11742.33 240.78 52469.81 88888.00 2016-10-25 03:12:13.405 299 11742.30 240.84 52469.78 88888.00 2016-10-25 03:12:13.905 299 11742.30 240.78 52469.79 88888.00 2016-10-25 03:12:14.405 299 11742.31 240.80 52469.80 88888.00 2016-10-25 03:12:14.905 299 11742.33 240.80 52469.83 88888.00 2016-10-25 03:12:15.405 299 11742.30 240.78 52469.83 88888.00 2016-10-25 03:12:15.905 299 11742.30 240.78 52469.84 88888.00 2016-10-25 03:12:16.405 299 11742.23 240.78 52469.86 88888.00 2016-10-25 03:12:16.905 299 11742.21 240.78 52469.87 88888.00 2016-10-25 03:12:17.405 299 11742.25 240.78 52469.86 88888.00 2016-10-25 03:12:17.905 299 11742.26 240.77 52469.81 88888.00 2016-10-25 03:12:18.405 299 11742.26 240.85 52469.84 88888.00 2016-10-25 03:12:18.905 299 11742.21 240.87 52469.86 88888.00 2016-10-25 03:12:19.405 299 11742.17 240.89 52469.95 88888.00 2016-10-25 03:12:19.905 299 11742.16 240.89 52470.01 88888.00 2016-10-25 03:12:20.405 299 11742.18 240.95 52469.93 88888.00 2016-10-25 03:12:20.905 299 11742.14 240.99 52469.90 88888.00 2016-10-25 03:12:21.405 299 11742.17 241.00 52469.93 88888.00 2016-10-25 03:12:21.905 299 11742.17 240.95 52469.94 88888.00 2016-10-25 03:12:22.405 299 11742.14 240.93 52469.95 88888.00 2016-10-25 03:12:22.905 299 11742.12 240.94 52469.99 88888.00 2016-10-25 03:12:23.405 299 11742.11 240.94 52469.97 88888.00 2016-10-25 03:12:23.905 299 11742.10 240.95 52469.99 88888.00 2016-10-25 03:12:24.405 299 11742.16 241.01 52470.02 88888.00 2016-10-25 03:12:24.905 299 11742.19 241.01 52470.04 88888.00 2016-10-25 03:12:25.405 299 11742.19 241.02 52470.07 88888.00 2016-10-25 03:12:25.905 299 11742.16 241.02 52470.07 88888.00 2016-10-25 03:12:26.405 299 11742.17 240.99 52470.07 88888.00 2016-10-25 03:12:26.905 299 11742.14 240.97 52470.06 88888.00 2016-10-25 03:12:27.405 299 11742.11 241.00 52470.04 88888.00 2016-10-25 03:12:27.905 299 11742.12 241.04 52470.05 88888.00 2016-10-25 03:12:28.405 299 11742.13 241.04 52470.07 88888.00 2016-10-25 03:12:28.905 299 11742.16 241.04 52470.06 88888.00 2016-10-25 03:12:29.405 299 11742.14 241.02 52470.01 88888.00 2016-10-25 03:12:29.905 299 11742.13 241.04 52470.05 88888.00 2016-10-25 03:12:30.405 299 11742.11 241.02 52470.07 88888.00 2016-10-25 03:12:30.905 299 11742.10 241.01 52470.04 88888.00 2016-10-25 03:12:31.405 299 11742.12 241.01 52470.05 88888.00 2016-10-25 03:12:31.905 299 11742.12 241.02 52470.06 88888.00 2016-10-25 03:12:32.405 299 11742.08 241.03 52470.07 88888.00 2016-10-25 03:12:32.905 299 11742.08 241.01 52470.06 88888.00 2016-10-25 03:12:33.405 299 11742.04 241.02 52470.07 88888.00 2016-10-25 03:12:33.905 299 11742.01 241.03 52470.06 88888.00 2016-10-25 03:12:34.405 299 11742.02 241.02 52470.06 88888.00 2016-10-25 03:12:34.905 299 11742.04 241.01 52470.05 88888.00 2016-10-25 03:12:35.405 299 11742.03 240.99 52470.05 88888.00 2016-10-25 03:12:35.905 299 11742.02 240.99 52470.10 88888.00 2016-10-25 03:12:36.405 299 11742.01 241.05 52470.13 88888.00 2016-10-25 03:12:36.905 299 11742.02 241.09 52470.14 88888.00 2016-10-25 03:12:37.405 299 11742.02 241.07 52470.15 88888.00 2016-10-25 03:12:37.905 299 11742.03 241.06 52470.13 88888.00 2016-10-25 03:12:38.405 299 11741.98 241.12 52470.13 88888.00 2016-10-25 03:12:38.905 299 11741.94 241.13 52470.12 88888.00 2016-10-25 03:12:39.405 299 11741.95 241.09 52470.13 88888.00 2016-10-25 03:12:39.905 299 11742.02 241.07 52470.13 88888.00 2016-10-25 03:12:40.405 299 11742.02 241.10 52470.12 88888.00 2016-10-25 03:12:40.905 299 11742.01 241.11 52470.13 88888.00 2016-10-25 03:12:41.405 299 11742.09 241.09 52470.10 88888.00 2016-10-25 03:12:41.905 299 11742.12 241.11 52470.13 88888.00 2016-10-25 03:12:42.405 299 11742.09 241.11 52470.14 88888.00 2016-10-25 03:12:42.905 299 11742.09 241.10 52470.15 88888.00 2016-10-25 03:12:43.405 299 11742.10 241.10 52470.20 88888.00 2016-10-25 03:12:43.905 299 11742.12 241.14 52470.18 88888.00 2016-10-25 03:12:44.405 299 11742.13 241.13 52470.11 88888.00 2016-10-25 03:12:44.905 299 11742.10 241.12 52470.12 88888.00 2016-10-25 03:12:45.405 299 11742.09 241.13 52470.16 88888.00 2016-10-25 03:12:45.905 299 11742.10 241.12 52470.21 88888.00 2016-10-25 03:12:46.405 299 11742.08 241.15 52470.22 88888.00 2016-10-25 03:12:46.905 299 11742.09 241.19 52470.22 88888.00 2016-10-25 03:12:47.405 299 11742.11 241.17 52470.23 88888.00 2016-10-25 03:12:47.905 299 11742.10 241.19 52470.23 88888.00 2016-10-25 03:12:48.405 299 11742.10 241.16 52470.23 88888.00 2016-10-25 03:12:48.905 299 11742.12 241.20 52470.22 88888.00 2016-10-25 03:12:49.405 299 11742.14 241.20 52470.23 88888.00 2016-10-25 03:12:49.905 299 11742.16 241.14 52470.25 88888.00 2016-10-25 03:12:50.405 299 11742.12 241.16 52470.25 88888.00 2016-10-25 03:12:50.905 299 11742.12 241.21 52470.30 88888.00 2016-10-25 03:12:51.405 299 11742.12 241.22 52470.32 88888.00 2016-10-25 03:12:51.905 299 11742.10 241.21 52470.30 88888.00 2016-10-25 03:12:52.405 299 11742.14 241.23 52470.29 88888.00 2016-10-25 03:12:52.905 299 11742.16 241.26 52470.28 88888.00 2016-10-25 03:12:53.405 299 11742.14 241.30 52470.27 88888.00 2016-10-25 03:12:53.905 299 11742.17 241.28 52470.29 88888.00 2016-10-25 03:12:54.405 299 11742.18 241.25 52470.27 88888.00 2016-10-25 03:12:54.905 299 11742.18 241.28 52470.25 88888.00 2016-10-25 03:12:55.405 299 11742.18 241.26 52470.29 88888.00 2016-10-25 03:12:55.905 299 11742.19 241.26 52470.31 88888.00 2016-10-25 03:12:56.405 299 11742.18 241.28 52470.36 88888.00 2016-10-25 03:12:56.905 299 11742.21 241.25 52470.37 88888.00 2016-10-25 03:12:57.405 299 11742.22 241.29 52470.39 88888.00 2016-10-25 03:12:57.905 299 11742.21 241.32 52470.40 88888.00 2016-10-25 03:12:58.405 299 11742.21 241.33 52470.41 88888.00 2016-10-25 03:12:58.905 299 11742.20 241.31 52470.40 88888.00 2016-10-25 03:12:59.405 299 11742.19 241.31 52470.38 88888.00 2016-10-25 03:12:59.905 299 11742.20 241.34 52470.41 88888.00 2016-10-25 03:13:00.405 299 11742.18 241.35 52470.43 88888.00 2016-10-25 03:13:00.905 299 11742.21 241.36 52470.47 88888.00 2016-10-25 03:13:01.405 299 11742.29 241.30 52470.42 88888.00 2016-10-25 03:13:01.905 299 11742.40 241.24 52470.36 88888.00 2016-10-25 03:13:02.405 299 11742.39 241.22 52470.36 88888.00 2016-10-25 03:13:02.905 299 11742.40 241.23 52470.34 88888.00 2016-10-25 03:13:03.405 299 11742.34 241.26 52470.41 88888.00 2016-10-25 03:13:03.905 299 11742.23 241.31 52470.45 88888.00 2016-10-25 03:13:04.405 299 11742.21 241.31 52470.47 88888.00 2016-10-25 03:13:04.905 299 11742.20 241.32 52470.49 88888.00 2016-10-25 03:13:05.405 299 11742.21 241.35 52470.49 88888.00 2016-10-25 03:13:05.905 299 11742.25 241.38 52470.45 88888.00 2016-10-25 03:13:06.405 299 11742.17 241.42 52470.49 88888.00 2016-10-25 03:13:06.905 299 11742.11 241.43 52470.58 88888.00 2016-10-25 03:13:07.405 299 11742.12 241.45 52470.63 88888.00 2016-10-25 03:13:07.905 299 11742.17 241.45 52470.62 88888.00 2016-10-25 03:13:08.405 299 11742.20 241.46 52470.58 88888.00 2016-10-25 03:13:08.905 299 11742.20 241.46 52470.58 88888.00 2016-10-25 03:13:09.405 299 11742.25 241.50 52470.55 88888.00 2016-10-25 03:13:09.905 299 11742.21 241.53 52470.59 88888.00 2016-10-25 03:13:10.405 299 11742.20 241.53 52470.63 88888.00 2016-10-25 03:13:10.905 299 11742.21 241.53 52470.66 88888.00 2016-10-25 03:13:11.405 299 11742.21 241.58 52470.69 88888.00 2016-10-25 03:13:11.905 299 11742.22 241.59 52470.74 88888.00 2016-10-25 03:13:12.405 299 11742.22 241.58 52470.76 88888.00 2016-10-25 03:13:12.905 299 11742.22 241.59 52470.77 88888.00 2016-10-25 03:13:13.405 299 11742.26 241.62 52470.74 88888.00 2016-10-25 03:13:13.905 299 11742.29 241.62 52470.75 88888.00 2016-10-25 03:13:14.405 299 11742.31 241.59 52470.75 88888.00 2016-10-25 03:13:14.905 299 11742.33 241.58 52470.75 88888.00 2016-10-25 03:13:15.405 299 11742.31 241.64 52470.81 88888.00 2016-10-25 03:13:15.905 299 11742.34 241.70 52470.76 88888.00 2016-10-25 03:13:16.405 299 11742.33 241.69 52470.74 88888.00 2016-10-25 03:13:16.905 299 11742.38 241.72 52470.75 88888.00 2016-10-25 03:13:17.405 299 11742.45 241.73 52470.77 88888.00 2016-10-25 03:13:17.905 299 11742.44 241.73 52470.84 88888.00 2016-10-25 03:13:18.405 299 11742.43 241.81 52470.86 88888.00 2016-10-25 03:13:18.905 299 11742.39 241.84 52470.90 88888.00 2016-10-25 03:13:19.405 299 11742.40 241.87 52470.95 88888.00 2016-10-25 03:13:19.905 299 11742.44 241.89 52470.94 88888.00 2016-10-25 03:13:20.405 299 11742.46 241.88 52470.95 88888.00 2016-10-25 03:13:20.905 299 11742.47 241.88 52470.95 88888.00 2016-10-25 03:13:21.405 299 11742.45 241.87 52470.95 88888.00 2016-10-25 03:13:21.905 299 11742.48 241.87 52470.99 88888.00 2016-10-25 03:13:22.405 299 11742.52 241.93 52470.98 88888.00 2016-10-25 03:13:22.905 299 11742.57 241.98 52471.00 88888.00 2016-10-25 03:13:23.405 299 11742.56 242.00 52471.02 88888.00 2016-10-25 03:13:23.905 299 11742.58 242.06 52471.04 88888.00 2016-10-25 03:13:24.405 299 11742.56 242.06 52471.06 88888.00 2016-10-25 03:13:24.905 299 11742.56 242.06 52471.07 88888.00 2016-10-25 03:13:25.405 299 11742.63 242.04 52471.07 88888.00 2016-10-25 03:13:25.905 299 11742.65 242.08 52471.09 88888.00 2016-10-25 03:13:26.405 299 11742.67 242.11 52471.13 88888.00 2016-10-25 03:13:26.905 299 11742.69 242.13 52471.11 88888.00 2016-10-25 03:13:27.405 299 11742.67 242.17 52471.13 88888.00 2016-10-25 03:13:27.905 299 11742.65 242.17 52471.15 88888.00 2016-10-25 03:13:28.405 299 11742.63 242.19 52471.17 88888.00 2016-10-25 03:13:28.905 299 11742.64 242.21 52471.20 88888.00 2016-10-25 03:13:29.405 299 11742.71 242.22 52471.21 88888.00 2016-10-25 03:13:29.905 299 11742.78 242.28 52471.21 88888.00 2016-10-25 03:13:30.405 299 11742.79 242.33 52471.22 88888.00 2016-10-25 03:13:30.905 299 11742.81 242.33 52471.19 88888.00 2016-10-25 03:13:31.405 299 11742.84 242.37 52471.25 88888.00 2016-10-25 03:13:31.905 299 11742.87 242.38 52471.34 88888.00 2016-10-25 03:13:32.405 299 11742.84 242.41 52471.39 88888.00 2016-10-25 03:13:32.905 299 11742.84 242.43 52471.42 88888.00 2016-10-25 03:13:33.405 299 11742.89 242.46 52471.43 88888.00 2016-10-25 03:13:33.905 299 11742.88 242.54 52471.47 88888.00 2016-10-25 03:13:34.405 299 11742.88 242.55 52471.47 88888.00 2016-10-25 03:13:34.905 299 11742.92 242.56 52471.51 88888.00 2016-10-25 03:13:35.405 299 11742.97 242.58 52471.52 88888.00 2016-10-25 03:13:35.905 299 11743.01 242.61 52471.51 88888.00 2016-10-25 03:13:36.405 299 11743.04 242.64 52471.51 88888.00 2016-10-25 03:13:36.905 299 11743.09 242.69 52471.54 88888.00 2016-10-25 03:13:37.405 299 11743.14 242.74 52471.62 88888.00 2016-10-25 03:13:37.905 299 11743.15 242.77 52471.68 88888.00 2016-10-25 03:13:38.405 299 11743.18 242.80 52471.66 88888.00 2016-10-25 03:13:38.905 299 11743.22 242.83 52471.68 88888.00 2016-10-25 03:13:39.405 299 11743.22 242.87 52471.72 88888.00 2016-10-25 03:13:39.905 299 11743.23 242.93 52471.72 88888.00 2016-10-25 03:13:40.405 299 11743.25 242.96 52471.72 88888.00 2016-10-25 03:13:40.905 299 11743.27 242.98 52471.73 88888.00 2016-10-25 03:13:41.405 299 11743.26 243.03 52471.72 88888.00 2016-10-25 03:13:41.905 299 11743.27 243.06 52471.75 88888.00 2016-10-25 03:13:42.405 299 11743.32 243.06 52471.78 88888.00 2016-10-25 03:13:42.905 299 11743.34 243.09 52471.86 88888.00 2016-10-25 03:13:43.405 299 11743.35 243.15 52471.91 88888.00 2016-10-25 03:13:43.905 299 11743.36 243.17 52471.92 88888.00 2016-10-25 03:13:44.405 299 11743.34 243.18 52471.92 88888.00 2016-10-25 03:13:44.905 299 11743.32 243.18 52471.96 88888.00 2016-10-25 03:13:45.405 299 11743.39 243.19 52471.99 88888.00 2016-10-25 03:13:45.905 299 11743.41 243.23 52472.03 88888.00 2016-10-25 03:13:46.405 299 11743.39 243.25 52472.07 88888.00 2016-10-25 03:13:46.905 299 11743.39 243.29 52472.14 88888.00 2016-10-25 03:13:47.405 299 11743.44 243.34 52472.16 88888.00 2016-10-25 03:13:47.905 299 11743.47 243.37 52472.16 88888.00 2016-10-25 03:13:48.405 299 11743.52 243.36 52472.18 88888.00 2016-10-25 03:13:48.905 299 11743.58 243.37 52472.21 88888.00 2016-10-25 03:13:49.405 299 11743.59 243.37 52472.23 88888.00 2016-10-25 03:13:49.905 299 11743.56 243.43 52472.26 88888.00 2016-10-25 03:13:50.405 299 11743.58 243.45 52472.27 88888.00 2016-10-25 03:13:50.905 299 11743.62 243.46 52472.32 88888.00 2016-10-25 03:13:51.405 299 11743.63 243.52 52472.38 88888.00 2016-10-25 03:13:51.905 299 11743.67 243.57 52472.36 88888.00 2016-10-25 03:13:52.405 299 11743.70 243.61 52472.40 88888.00 2016-10-25 03:13:52.905 299 11743.74 243.64 52472.41 88888.00 2016-10-25 03:13:53.405 299 11743.76 243.59 52472.43 88888.00 2016-10-25 03:13:53.905 299 11743.78 243.58 52472.50 88888.00 2016-10-25 03:13:54.405 299 11743.81 243.63 52472.53 88888.00 2016-10-25 03:13:54.905 299 11743.84 243.67 52472.54 88888.00 2016-10-25 03:13:55.405 299 11743.85 243.67 52472.54 88888.00 2016-10-25 03:13:55.905 299 11743.87 243.71 52472.57 88888.00 2016-10-25 03:13:56.405 299 11743.91 243.72 52472.63 88888.00 2016-10-25 03:13:56.905 299 11743.94 243.75 52472.63 88888.00 2016-10-25 03:13:57.405 299 11743.94 243.81 52472.67 88888.00 2016-10-25 03:13:57.905 299 11743.93 243.84 52472.72 88888.00 2016-10-25 03:13:58.405 299 11743.96 243.86 52472.75 88888.00 2016-10-25 03:13:58.905 299 11744.03 243.88 52472.76 88888.00 2016-10-25 03:13:59.405 299 11744.05 243.94 52472.74 88888.00 2016-10-25 03:13:59.905 299 11744.09 243.92 52472.76 88888.00 2016-10-25 03:14:00.405 299 11744.12 243.91 52472.82 88888.00 2016-10-25 03:14:00.905 299 11744.12 243.94 52472.84 88888.00 2016-10-25 03:14:01.405 299 11744.14 243.98 52472.85 88888.00 2016-10-25 03:14:01.905 299 11744.14 244.01 52472.86 88888.00 2016-10-25 03:14:02.405 299 11744.20 244.02 52472.85 88888.00 2016-10-25 03:14:02.905 299 11744.21 244.01 52472.86 88888.00 2016-10-25 03:14:03.405 299 11744.20 244.04 52472.87 88888.00 2016-10-25 03:14:03.905 299 11744.23 244.09 52472.86 88888.00 2016-10-25 03:14:04.405 299 11744.27 244.09 52472.88 88888.00 2016-10-25 03:14:04.905 299 11744.27 244.11 52472.92 88888.00 2016-10-25 03:14:05.405 299 11744.31 244.13 52472.94 88888.00 2016-10-25 03:14:05.905 299 11744.32 244.17 52472.94 88888.00 2016-10-25 03:14:06.405 299 11744.33 244.17 52473.01 88888.00 2016-10-25 03:14:06.905 299 11744.38 244.20 52473.06 88888.00 2016-10-25 03:14:07.405 299 11744.39 244.25 52473.07 88888.00 2016-10-25 03:14:07.905 299 11744.39 244.30 52473.10 88888.00 2016-10-25 03:14:08.405 299 11744.39 244.32 52473.10 88888.00 2016-10-25 03:14:08.905 299 11744.41 244.38 52473.13 88888.00 2016-10-25 03:14:09.405 299 11744.46 244.35 52473.13 88888.00 2016-10-25 03:14:09.905 299 11744.51 244.33 52473.15 88888.00 2016-10-25 03:14:10.405 299 11744.53 244.39 52473.18 88888.00 2016-10-25 03:14:10.905 299 11744.48 244.41 52473.20 88888.00 2016-10-25 03:14:11.405 299 11744.47 244.45 52473.21 88888.00 2016-10-25 03:14:11.905 299 11744.49 244.46 52473.21 88888.00 2016-10-25 03:14:12.405 299 11744.53 244.46 52473.22 88888.00 2016-10-25 03:14:12.905 299 11744.53 244.51 52473.25 88888.00 2016-10-25 03:14:13.405 299 11744.56 244.55 52473.29 88888.00 2016-10-25 03:14:13.905 299 11744.59 244.55 52473.29 88888.00 2016-10-25 03:14:14.405 299 11744.57 244.59 52473.33 88888.00 2016-10-25 03:14:14.905 299 11744.56 244.59 52473.36 88888.00 2016-10-25 03:14:15.405 299 11744.60 244.64 52473.31 88888.00 2016-10-25 03:14:15.905 299 11744.65 244.67 52473.33 88888.00 2016-10-25 03:14:16.405 299 11744.64 244.70 52473.39 88888.00 2016-10-25 03:14:16.905 299 11744.65 244.69 52473.39 88888.00 2016-10-25 03:14:17.405 299 11744.67 244.74 52473.41 88888.00 2016-10-25 03:14:17.905 299 11744.74 244.73 52473.44 88888.00 2016-10-25 03:14:18.405 299 11744.75 244.72 52473.46 88888.00 2016-10-25 03:14:18.905 299 11744.75 244.78 52473.47 88888.00 2016-10-25 03:14:19.405 299 11744.76 244.79 52473.48 88888.00 2016-10-25 03:14:19.905 299 11744.79 244.84 52473.46 88888.00 2016-10-25 03:14:20.405 299 11744.83 244.83 52473.49 88888.00 2016-10-25 03:14:20.905 299 11744.86 244.79 52473.56 88888.00 2016-10-25 03:14:21.405 299 11744.92 244.78 52473.53 88888.00 2016-10-25 03:14:21.905 299 11744.91 244.82 52473.54 88888.00 2016-10-25 03:14:22.405 299 11744.91 244.85 52473.55 88888.00 2016-10-25 03:14:22.905 299 11744.91 244.84 52473.57 88888.00 2016-10-25 03:14:23.405 299 11744.92 244.83 52473.65 88888.00 2016-10-25 03:14:23.905 299 11744.90 244.83 52473.64 88888.00 2016-10-25 03:14:24.405 299 11744.90 244.88 52473.68 88888.00 2016-10-25 03:14:24.905 299 11744.94 244.91 52473.73 88888.00 2016-10-25 03:14:25.405 299 11744.99 244.89 52473.71 88888.00 2016-10-25 03:14:25.905 299 11745.01 244.94 52473.69 88888.00 2016-10-25 03:14:26.405 299 11745.03 244.99 52473.65 88888.00 2016-10-25 03:14:26.905 299 11745.07 245.00 52473.68 88888.00 2016-10-25 03:14:27.405 299 11745.08 245.01 52473.69 88888.00 2016-10-25 03:14:27.905 299 11745.06 245.01 52473.72 88888.00 2016-10-25 03:14:28.405 299 11745.05 245.04 52473.75 88888.00 2016-10-25 03:14:28.905 299 11745.15 245.04 52473.79 88888.00 2016-10-25 03:14:29.405 299 11745.17 245.07 52473.75 88888.00 2016-10-25 03:14:29.905 299 11745.17 245.12 52473.79 88888.00 2016-10-25 03:14:30.405 299 11745.19 245.18 52473.80 88888.00 2016-10-25 03:14:30.905 299 11745.19 245.19 52473.80 88888.00 2016-10-25 03:14:31.405 299 11745.21 245.21 52473.79 88888.00 2016-10-25 03:14:31.905 299 11745.24 245.18 52473.80 88888.00 2016-10-25 03:14:32.405 299 11745.25 245.17 52473.80 88888.00 2016-10-25 03:14:32.905 299 11745.28 245.18 52473.81 88888.00 2016-10-25 03:14:33.405 299 11745.28 245.19 52473.81 88888.00 2016-10-25 03:14:33.905 299 11745.28 245.21 52473.81 88888.00 2016-10-25 03:14:34.405 299 11745.28 245.21 52473.85 88888.00 2016-10-25 03:14:34.905 299 11745.32 245.22 52473.88 88888.00 2016-10-25 03:14:35.405 299 11745.30 245.26 52473.93 88888.00 2016-10-25 03:14:35.905 299 11745.34 245.24 52473.94 88888.00 2016-10-25 03:14:36.405 299 11745.40 245.24 52473.90 88888.00 2016-10-25 03:14:36.905 299 11745.43 245.29 52473.88 88888.00 2016-10-25 03:14:37.405 299 11745.45 245.31 52473.88 88888.00 2016-10-25 03:14:37.905 299 11745.49 245.31 52473.92 88888.00 2016-10-25 03:14:38.405 299 11745.50 245.35 52473.94 88888.00 2016-10-25 03:14:38.905 299 11745.53 245.36 52473.94 88888.00 2016-10-25 03:14:39.405 299 11745.55 245.40 52474.00 88888.00 2016-10-25 03:14:39.905 299 11745.56 245.37 52474.02 88888.00 2016-10-25 03:14:40.405 299 11745.56 245.37 52474.06 88888.00 2016-10-25 03:14:40.905 299 11745.56 245.41 52474.06 88888.00 2016-10-25 03:14:41.405 299 11745.55 245.47 52474.06 88888.00 2016-10-25 03:14:41.905 299 11745.58 245.51 52474.06 88888.00 2016-10-25 03:14:42.405 299 11745.60 245.51 52474.09 88888.00 2016-10-25 03:14:42.905 299 11745.61 245.52 52474.11 88888.00 2016-10-25 03:14:43.405 299 11745.58 245.55 52474.11 88888.00 2016-10-25 03:14:43.905 299 11745.59 245.55 52474.09 88888.00 2016-10-25 03:14:44.405 299 11745.59 245.56 52474.12 88888.00 2016-10-25 03:14:44.905 299 11745.60 245.57 52474.18 88888.00 2016-10-25 03:14:45.405 299 11745.64 245.56 52474.19 88888.00 2016-10-25 03:14:45.905 299 11745.73 245.61 52474.20 88888.00 2016-10-25 03:14:46.405 299 11745.73 245.64 52474.17 88888.00 2016-10-25 03:14:46.905 299 11745.78 245.65 52474.16 88888.00 2016-10-25 03:14:47.405 299 11745.79 245.67 52474.23 88888.00 2016-10-25 03:14:47.905 299 11745.84 245.67 52474.28 88888.00 2016-10-25 03:14:48.405 299 11745.88 245.69 52474.29 88888.00 2016-10-25 03:14:48.905 299 11745.89 245.76 52474.30 88888.00 2016-10-25 03:14:49.405 299 11745.93 245.80 52474.30 88888.00 2016-10-25 03:14:49.905 299 11745.93 245.79 52474.34 88888.00 2016-10-25 03:14:50.405 299 11745.93 245.82 52474.36 88888.00 2016-10-25 03:14:50.905 299 11745.94 245.85 52474.38 88888.00 2016-10-25 03:14:51.405 299 11745.96 245.90 52474.36 88888.00 2016-10-25 03:14:51.905 299 11745.97 245.89 52474.36 88888.00 2016-10-25 03:14:52.405 299 11746.00 245.88 52474.39 88888.00 2016-10-25 03:14:52.905 299 11746.00 245.94 52474.41 88888.00 2016-10-25 03:14:53.405 299 11746.03 245.96 52474.41 88888.00 2016-10-25 03:14:53.905 299 11746.06 245.98 52474.41 88888.00 2016-10-25 03:14:54.405 299 11746.08 245.97 52474.43 88888.00 2016-10-25 03:14:54.905 299 11746.12 245.95 52474.44 88888.00 2016-10-25 03:14:55.405 299 11746.14 245.96 52474.44 88888.00 2016-10-25 03:14:55.905 299 11746.15 246.00 52474.47 88888.00 2016-10-25 03:14:56.405 299 11746.16 246.03 52474.51 88888.00 2016-10-25 03:14:56.905 299 11746.22 246.04 52474.52 88888.00 2016-10-25 03:14:57.405 299 11746.23 246.05 52474.53 88888.00 2016-10-25 03:14:57.905 299 11746.25 246.06 52474.54 88888.00 2016-10-25 03:14:58.406 299 11746.25 246.08 52474.54 88888.00 2016-10-25 03:14:58.906 299 11746.31 246.09 52474.56 88888.00 2016-10-25 03:14:59.406 299 11746.31 246.15 52474.56 88888.00 2016-10-25 03:14:59.906 299 11746.29 246.16 52474.60 88888.00 2016-10-25 03:15:00.406 299 11746.29 246.11 52474.64 88888.00 2016-10-25 03:15:00.906 299 11746.30 246.09 52474.65 88888.00 2016-10-25 03:15:01.406 299 11746.31 246.13 52474.68 88888.00 2016-10-25 03:15:01.906 299 11746.38 246.15 52474.68 88888.00 2016-10-25 03:15:02.406 299 11746.41 246.15 52474.71 88888.00 2016-10-25 03:15:02.906 299 11746.46 246.16 52474.70 88888.00 2016-10-25 03:15:03.406 299 11746.49 246.15 52474.69 88888.00 2016-10-25 03:15:03.906 299 11746.51 246.17 52474.70 88888.00 2016-10-25 03:15:04.406 299 11746.50 246.18 52474.71 88888.00 2016-10-25 03:15:04.906 299 11746.48 246.17 52474.71 88888.00 2016-10-25 03:15:05.406 299 11746.50 246.17 52474.74 88888.00 2016-10-25 03:15:05.906 299 11746.52 246.18 52474.78 88888.00 2016-10-25 03:15:06.406 299 11746.55 246.16 52474.76 88888.00 2016-10-25 03:15:06.906 299 11746.59 246.22 52474.77 88888.00 2016-10-25 03:15:07.406 299 11746.64 246.27 52474.71 88888.00 2016-10-25 03:15:07.906 299 11746.59 246.29 52474.72 88888.00 2016-10-25 03:15:08.406 299 11746.60 246.28 52474.76 88888.00 2016-10-25 03:15:08.906 299 11746.59 246.26 52474.80 88888.00 2016-10-25 03:15:09.406 299 11746.61 246.26 52474.85 88888.00 2016-10-25 03:15:09.906 299 11746.66 246.33 52474.89 88888.00 2016-10-25 03:15:10.406 299 11746.69 246.33 52474.88 88888.00 2016-10-25 03:15:10.906 299 11746.77 246.28 52474.87 88888.00 2016-10-25 03:15:11.406 299 11746.78 246.32 52474.91 88888.00 2016-10-25 03:15:11.906 299 11746.82 246.32 52474.92 88888.00 2016-10-25 03:15:12.406 299 11746.82 246.32 52474.92 88888.00 2016-10-25 03:15:12.906 299 11746.85 246.32 52474.91 88888.00 2016-10-25 03:15:13.406 299 11746.91 246.30 52474.88 88888.00 2016-10-25 03:15:13.906 299 11746.91 246.30 52474.87 88888.00 2016-10-25 03:15:14.406 299 11746.90 246.35 52474.90 88888.00 2016-10-25 03:15:14.906 299 11746.95 246.32 52474.91 88888.00 2016-10-25 03:15:15.406 299 11747.00 246.33 52474.90 88888.00 2016-10-25 03:15:15.906 299 11747.03 246.38 52474.91 88888.00 2016-10-25 03:15:16.406 299 11747.04 246.35 52474.91 88888.00 2016-10-25 03:15:16.906 299 11747.08 246.37 52474.91 88888.00 2016-10-25 03:15:17.406 299 11747.09 246.38 52474.92 88888.00 2016-10-25 03:15:17.906 299 11747.12 246.39 52474.92 88888.00 2016-10-25 03:15:18.406 299 11747.14 246.37 52474.95 88888.00 2016-10-25 03:15:18.906 299 11747.18 246.42 52474.95 88888.00 2016-10-25 03:15:19.406 299 11747.20 246.42 52474.92 88888.00 2016-10-25 03:15:19.906 299 11747.17 246.40 52474.95 88888.00 2016-10-25 03:15:20.406 299 11747.20 246.39 52475.00 88888.00 2016-10-25 03:15:20.906 299 11747.23 246.35 52474.97 88888.00 2016-10-25 03:15:21.406 299 11747.21 246.39 52475.01 88888.00 2016-10-25 03:15:21.906 299 11747.22 246.42 52475.05 88888.00 2016-10-25 03:15:22.406 299 11747.28 246.42 52475.05 88888.00 2016-10-25 03:15:22.906 299 11747.31 246.45 52475.03 88888.00 2016-10-25 03:15:23.406 299 11747.27 246.47 52475.05 88888.00 2016-10-25 03:15:23.906 299 11747.27 246.43 52475.06 88888.00 2016-10-25 03:15:24.406 299 11747.31 246.42 52475.07 88888.00 2016-10-25 03:15:24.906 299 11747.34 246.39 52475.08 88888.00 2016-10-25 03:15:25.406 299 11747.34 246.39 52475.08 88888.00 2016-10-25 03:15:25.906 299 11747.34 246.40 52475.07 88888.00 2016-10-25 03:15:26.406 299 11747.40 246.42 52475.08 88888.00 2016-10-25 03:15:26.906 299 11747.44 246.43 52475.07 88888.00 2016-10-25 03:15:27.406 299 11747.47 246.43 52475.10 88888.00 2016-10-25 03:15:27.906 299 11747.48 246.42 52475.12 88888.00 2016-10-25 03:15:28.406 299 11747.51 246.44 52475.13 88888.00 2016-10-25 03:15:28.906 299 11747.54 246.46 52475.13 88888.00 2016-10-25 03:15:29.406 299 11747.57 246.48 52475.10 88888.00 2016-10-25 03:15:29.906 299 11747.61 246.48 52475.16 88888.00 2016-10-25 03:15:30.406 299 11747.44 246.50 52475.32 88888.00 2016-10-25 03:15:30.906 299 11747.19 246.50 52475.42 88888.00 2016-10-25 03:15:31.406 299 11747.18 246.49 52475.47 88888.00 2016-10-25 03:15:31.906 299 11747.18 246.48 52475.50 88888.00 2016-10-25 03:15:32.406 299 11747.19 246.53 52475.53 88888.00 2016-10-25 03:15:32.906 299 11747.23 246.54 52475.56 88888.00 2016-10-25 03:15:33.406 299 11747.26 246.56 52475.53 88888.00 2016-10-25 03:15:33.906 299 11747.29 246.56 52475.56 88888.00 2016-10-25 03:15:34.406 299 11747.33 246.57 52475.57 88888.00 2016-10-25 03:15:34.906 299 11747.36 246.62 52475.56 88888.00 2016-10-25 03:15:35.406 299 11747.33 246.58 52475.59 88888.00 2016-10-25 03:15:35.906 299 11747.29 246.53 52475.62 88888.00 2016-10-25 03:15:36.406 299 11747.34 246.53 52475.62 88888.00 2016-10-25 03:15:36.906 299 11747.38 246.58 52475.65 88888.00 2016-10-25 03:15:37.406 299 11747.44 246.61 52475.67 88888.00 2016-10-25 03:15:37.906 299 11747.49 246.61 52475.67 88888.00 2016-10-25 03:15:38.406 299 11747.49 246.59 52475.67 88888.00 2016-10-25 03:15:38.906 299 11747.48 246.58 52475.66 88888.00 2016-10-25 03:15:39.406 299 11747.66 246.59 52475.58 88888.00 2016-10-25 03:15:39.906 299 11747.90 246.56 52475.44 88888.00 2016-10-25 03:15:40.406 299 11747.93 246.57 52475.42 88888.00 2016-10-25 03:15:40.906 299 11747.98 246.59 52475.40 88888.00 2016-10-25 03:15:41.406 299 11748.00 246.57 52475.42 88888.00 2016-10-25 03:15:41.906 299 11748.05 246.61 52475.47 88888.00 2016-10-25 03:15:42.406 299 11748.06 246.56 52475.48 88888.00 2016-10-25 03:15:42.906 299 11748.07 246.58 52475.48 88888.00 2016-10-25 03:15:43.406 299 11748.07 246.59 52475.48 88888.00 2016-10-25 03:15:43.906 299 11748.07 246.57 52475.49 88888.00 2016-10-25 03:15:44.406 299 11748.09 246.54 52475.50 88888.00 2016-10-25 03:15:44.906 299 11748.15 246.55 52475.49 88888.00 2016-10-25 03:15:45.406 299 11748.17 246.55 52475.48 88888.00 2016-10-25 03:15:45.906 299 11748.17 246.55 52475.45 88888.00 2016-10-25 03:15:46.406 299 11748.18 246.53 52475.45 88888.00 2016-10-25 03:15:46.906 299 11748.26 246.56 52475.42 88888.00 2016-10-25 03:15:47.406 299 11748.31 246.57 52475.42 88888.00 2016-10-25 03:15:47.906 299 11748.30 246.55 52475.43 88888.00 2016-10-25 03:15:48.406 299 11748.30 246.54 52475.47 88888.00 2016-10-25 03:15:48.906 299 11748.26 246.53 52475.48 88888.00 2016-10-25 03:15:49.406 299 11748.30 246.53 52475.47 88888.00 2016-10-25 03:15:49.906 299 11748.30 246.54 52475.48 88888.00 2016-10-25 03:15:50.406 299 11748.34 246.54 52475.50 88888.00 2016-10-25 03:15:50.906 299 11748.39 246.53 52475.47 88888.00 2016-10-25 03:15:51.406 299 11748.40 246.53 52475.47 88888.00 2016-10-25 03:15:51.906 299 11748.44 246.56 52475.49 88888.00 2016-10-25 03:15:52.406 299 11748.49 246.55 52475.43 88888.00 2016-10-25 03:15:52.906 299 11748.49 246.54 52475.43 88888.00 2016-10-25 03:15:53.406 299 11748.44 246.56 52475.44 88888.00 2016-10-25 03:15:53.906 299 11748.43 246.59 52475.43 88888.00 2016-10-25 03:15:54.406 299 11748.47 246.59 52475.42 88888.00 2016-10-25 03:15:54.906 299 11748.50 246.58 52475.48 88888.00 2016-10-25 03:15:55.406 299 11748.50 246.55 52475.50 88888.00 2016-10-25 03:15:55.906 299 11748.52 246.50 52475.51 88888.00 2016-10-25 03:15:56.406 299 11748.53 246.50 52475.52 88888.00 2016-10-25 03:15:56.906 299 11748.53 246.52 52475.52 88888.00 2016-10-25 03:15:57.406 299 11748.54 246.58 52475.50 88888.00 2016-10-25 03:15:57.906 299 11748.54 246.58 52475.49 88888.00 2016-10-25 03:15:58.406 299 11748.54 246.56 52475.50 88888.00 2016-10-25 03:15:58.906 299 11748.57 246.54 52475.49 88888.00 2016-10-25 03:15:59.406 299 11748.56 246.53 52475.52 88888.00 2016-10-25 03:15:59.906 299 11748.59 246.54 52475.50 88888.00 2016-10-25 03:16:00.406 299 11748.62 246.54 52475.49 88888.00 2016-10-25 03:16:00.906 299 11748.65 246.58 52475.52 88888.00 2016-10-25 03:16:01.406 299 11748.67 246.56 52475.54 88888.00 2016-10-25 03:16:01.906 299 11748.67 246.54 52475.54 88888.00 2016-10-25 03:16:02.406 299 11748.63 246.54 52475.59 88888.00 2016-10-25 03:16:02.906 299 11748.68 246.58 52475.60 88888.00 2016-10-25 03:16:03.406 299 11748.75 246.58 52475.60 88888.00 2016-10-25 03:16:03.906 299 11748.76 246.57 52475.54 88888.00 2016-10-25 03:16:04.406 299 11748.79 246.50 52475.52 88888.00 2016-10-25 03:16:04.906 299 11748.78 246.50 52475.51 88888.00 2016-10-25 03:16:05.406 299 11748.76 246.46 52475.51 88888.00 2016-10-25 03:16:05.906 299 11748.80 246.44 52475.53 88888.00 2016-10-25 03:16:06.406 299 11748.80 246.44 52475.53 88888.00 2016-10-25 03:16:06.906 299 11748.79 246.42 52475.56 88888.00 2016-10-25 03:16:07.406 299 11748.84 246.43 52475.50 88888.00 2016-10-25 03:16:07.906 299 11748.85 246.46 52475.48 88888.00 2016-10-25 03:16:08.406 299 11748.85 246.46 52475.51 88888.00 2016-10-25 03:16:08.906 299 11748.84 246.44 52475.48 88888.00 2016-10-25 03:16:09.406 299 11748.86 246.47 52475.50 88888.00 2016-10-25 03:16:09.906 299 11748.87 246.49 52475.51 88888.00 2016-10-25 03:16:10.406 299 11748.91 246.49 52475.52 88888.00 2016-10-25 03:16:10.906 299 11748.92 246.47 52475.56 88888.00 2016-10-25 03:16:11.406 299 11748.95 246.44 52475.56 88888.00 2016-10-25 03:16:11.906 299 11748.97 246.47 52475.59 88888.00 2016-10-25 03:16:12.406 299 11748.96 246.48 52475.59 88888.00 2016-10-25 03:16:12.906 299 11748.83 246.50 52475.66 88888.00 2016-10-25 03:16:13.406 299 11748.56 246.54 52475.80 88888.00 2016-10-25 03:16:13.906 299 11748.50 246.52 52475.88 88888.00 2016-10-25 03:16:14.406 299 11748.54 246.52 52475.92 88888.00 2016-10-25 03:16:14.906 299 11748.54 246.56 52475.93 88888.00 2016-10-25 03:16:15.406 299 11748.58 246.50 52475.89 88888.00 2016-10-25 03:16:15.906 299 11748.63 246.48 52475.87 88888.00 2016-10-25 03:16:16.406 299 11748.62 246.46 52475.88 88888.00 2016-10-25 03:16:16.906 299 11748.65 246.48 52475.87 88888.00 2016-10-25 03:16:17.406 299 11748.65 246.48 52475.86 88888.00 2016-10-25 03:16:17.906 299 11748.60 246.49 52475.87 88888.00 2016-10-25 03:16:18.406 299 11748.59 246.50 52475.89 88888.00 2016-10-25 03:16:18.906 299 11748.59 246.50 52475.91 88888.00 2016-10-25 03:16:19.406 299 11748.58 246.50 52475.92 88888.00 2016-10-25 03:16:19.906 299 11748.63 246.52 52475.86 88888.00 2016-10-25 03:16:20.406 299 11748.66 246.52 52475.89 88888.00 2016-10-25 03:16:20.906 299 11748.63 246.52 52475.91 88888.00 2016-10-25 03:16:21.406 299 11748.65 246.52 52475.88 88888.00 2016-10-25 03:16:21.906 299 11748.72 246.53 52475.87 88888.00 2016-10-25 03:16:22.406 299 11748.75 246.52 52475.85 88888.00 2016-10-25 03:16:22.906 299 11748.71 246.48 52475.87 88888.00 2016-10-25 03:16:23.406 299 11748.74 246.52 52475.89 88888.00 2016-10-25 03:16:23.906 299 11748.79 246.55 52475.91 88888.00 2016-10-25 03:16:24.406 299 11748.78 246.55 52475.92 88888.00 2016-10-25 03:16:24.906 299 11748.83 246.53 52475.92 88888.00 2016-10-25 03:16:25.406 299 11748.84 246.50 52475.91 88888.00 2016-10-25 03:16:25.906 299 11748.84 246.53 52475.92 88888.00 2016-10-25 03:16:26.406 299 11748.84 246.53 52475.89 88888.00 2016-10-25 03:16:26.906 299 11748.84 246.52 52475.89 88888.00 2016-10-25 03:16:27.406 299 11748.87 246.53 52475.89 88888.00 2016-10-25 03:16:27.906 299 11748.93 246.49 52475.91 88888.00 2016-10-25 03:16:28.406 299 11748.95 246.47 52475.94 88888.00 2016-10-25 03:16:28.906 299 11748.98 246.46 52475.91 88888.00 2016-10-25 03:16:29.406 299 11748.94 246.50 52475.91 88888.00 2016-10-25 03:16:29.906 299 11748.96 246.52 52475.95 88888.00 2016-10-25 03:16:30.406 299 11749.00 246.49 52475.95 88888.00 2016-10-25 03:16:30.906 299 11749.00 246.47 52475.93 88888.00 2016-10-25 03:16:31.406 299 11749.02 246.43 52475.91 88888.00 2016-10-25 03:16:31.906 299 11749.04 246.44 52475.91 88888.00 2016-10-25 03:16:32.406 299 11749.07 246.47 52475.91 88888.00 2016-10-25 03:16:32.906 299 11749.07 246.53 52475.88 88888.00 2016-10-25 03:16:33.406 299 11749.07 246.53 52475.93 88888.00 2016-10-25 03:16:33.906 299 11749.07 246.50 52475.93 88888.00 2016-10-25 03:16:34.406 299 11749.09 246.50 52475.92 88888.00 2016-10-25 03:16:34.906 299 11749.07 246.49 52475.92 88888.00 2016-10-25 03:16:35.406 299 11749.10 246.49 52475.93 88888.00 2016-10-25 03:16:35.906 299 11749.13 246.49 52475.92 88888.00 2016-10-25 03:16:36.406 299 11749.19 246.49 52475.92 88888.00 2016-10-25 03:16:36.906 299 11749.24 246.52 52475.88 88888.00 2016-10-25 03:16:37.406 299 11749.26 246.53 52475.87 88888.00 2016-10-25 03:16:37.906 299 11749.23 246.53 52475.87 88888.00 2016-10-25 03:16:38.406 299 11749.20 246.52 52475.89 88888.00 2016-10-25 03:16:38.906 299 11749.16 246.57 52475.95 88888.00 2016-10-25 03:16:39.406 299 11749.15 246.56 52475.96 88888.00 2016-10-25 03:16:39.906 299 11749.20 246.52 52475.98 88888.00 2016-10-25 03:16:40.406 299 11749.22 246.50 52475.97 88888.00 2016-10-25 03:16:40.906 299 11749.22 246.54 52475.96 88888.00 2016-10-25 03:16:41.406 299 11749.24 246.52 52475.94 88888.00 2016-10-25 03:16:41.906 299 11749.26 246.50 52475.94 88888.00 2016-10-25 03:16:42.406 299 11749.27 246.54 52475.92 88888.00 2016-10-25 03:16:42.906 299 11749.26 246.53 52475.92 88888.00 2016-10-25 03:16:43.406 299 11749.27 246.50 52475.94 88888.00 2016-10-25 03:16:43.906 299 11749.29 246.48 52475.98 88888.00 2016-10-25 03:16:44.406 299 11749.32 246.49 52475.92 88888.00 2016-10-25 03:16:44.906 299 11749.36 246.49 52475.93 88888.00 2016-10-25 03:16:45.406 299 11749.41 246.53 52475.93 88888.00 2016-10-25 03:16:45.906 299 11749.46 246.52 52475.92 88888.00 2016-10-25 03:16:46.406 299 11749.44 246.53 52475.92 88888.00 2016-10-25 03:16:46.906 299 11749.40 246.55 52475.92 88888.00 2016-10-25 03:16:47.406 299 11749.41 246.58 52475.92 88888.00 2016-10-25 03:16:47.906 299 11749.44 246.56 52475.95 88888.00 2016-10-25 03:16:48.406 299 11749.49 246.50 52475.95 88888.00 2016-10-25 03:16:48.906 299 11749.56 246.53 52475.91 88888.00 2016-10-25 03:16:49.406 299 11749.62 246.57 52475.85 88888.00 2016-10-25 03:16:49.906 299 11749.66 246.55 52475.85 88888.00 2016-10-25 03:16:50.406 299 11749.64 246.55 52475.92 88888.00 2016-10-25 03:16:50.906 299 11749.64 246.59 52475.98 88888.00 2016-10-25 03:16:51.406 299 11749.64 246.63 52475.91 88888.00 2016-10-25 03:16:51.906 299 11749.67 246.59 52475.85 88888.00 2016-10-25 03:16:52.406 299 11749.67 246.59 52475.91 88888.00 2016-10-25 03:16:52.906 299 11749.68 246.58 52475.94 88888.00 2016-10-25 03:16:53.406 299 11749.64 246.59 52475.94 88888.00 2016-10-25 03:16:53.906 299 11749.57 246.63 52475.98 88888.00 2016-10-25 03:16:54.406 299 11749.55 246.65 52475.97 88888.00 2016-10-25 03:16:54.906 299 11749.58 246.63 52476.01 88888.00 2016-10-25 03:16:55.406 299 11749.62 246.66 52476.01 88888.00 2016-10-25 03:16:55.906 299 11749.66 246.69 52476.02 88888.00 2016-10-25 03:16:56.406 299 11749.72 246.69 52475.96 88888.00 2016-10-25 03:16:56.906 299 11749.77 246.68 52475.92 88888.00 2016-10-25 03:16:57.406 299 11749.80 246.68 52475.93 88888.00 2016-10-25 03:16:57.906 299 11749.81 246.67 52475.95 88888.00 2016-10-25 03:16:58.406 299 11749.85 246.67 52475.96 88888.00 2016-10-25 03:16:58.906 299 11749.85 246.69 52475.97 88888.00 2016-10-25 03:16:59.406 299 11749.91 246.71 52476.00 88888.00 2016-10-25 03:16:59.906 299 11749.90 246.67 52476.01 88888.00 2016-10-25 03:17:00.406 299 11749.89 246.72 52475.98 88888.00 2016-10-25 03:17:00.906 299 11749.89 246.75 52475.98 88888.00 2016-10-25 03:17:01.406 299 11749.90 246.72 52476.00 88888.00 2016-10-25 03:17:01.906 299 11749.90 246.74 52476.00 88888.00 2016-10-25 03:17:02.406 299 11749.91 246.75 52476.03 88888.00 2016-10-25 03:17:02.906 299 11749.93 246.75 52476.08 88888.00 2016-10-25 03:17:03.406 299 11749.99 246.77 52476.04 88888.00 2016-10-25 03:17:03.906 299 11749.99 246.78 52476.02 88888.00 2016-10-25 03:17:04.406 299 11749.99 246.77 52475.97 88888.00 2016-10-25 03:17:04.906 299 11750.03 246.76 52476.00 88888.00 2016-10-25 03:17:05.406 299 11750.02 246.77 52475.98 88888.00 2016-10-25 03:17:05.906 299 11750.01 246.78 52475.97 88888.00 2016-10-25 03:17:06.406 299 11750.06 246.79 52475.96 88888.00 2016-10-25 03:17:06.906 299 11750.07 246.81 52475.98 88888.00 2016-10-25 03:17:07.406 299 11750.09 246.78 52476.00 88888.00 2016-10-25 03:17:07.906 299 11750.08 246.77 52475.97 88888.00 2016-10-25 03:17:08.406 299 11750.15 246.79 52475.95 88888.00 2016-10-25 03:17:08.906 299 11750.20 246.76 52475.93 88888.00 2016-10-25 03:17:09.406 299 11750.23 246.75 52475.89 88888.00 2016-10-25 03:17:09.906 299 11750.23 246.76 52475.91 88888.00 2016-10-25 03:17:10.406 299 11750.24 246.75 52475.92 88888.00 2016-10-25 03:17:10.906 299 11750.24 246.76 52475.95 88888.00 2016-10-25 03:17:11.406 299 11750.23 246.75 52475.91 88888.00 2016-10-25 03:17:11.906 299 11750.21 246.74 52475.88 88888.00 2016-10-25 03:17:12.406 299 11750.18 246.76 52475.89 88888.00 2016-10-25 03:17:12.906 299 11750.20 246.81 52475.92 88888.00 2016-10-25 03:17:13.406 299 11750.24 246.76 52475.92 88888.00 2016-10-25 03:17:13.906 299 11750.30 246.75 52475.92 88888.00 2016-10-25 03:17:14.406 299 11750.33 246.77 52475.92 88888.00 2016-10-25 03:17:14.906 299 11750.33 246.79 52475.89 88888.00 2016-10-25 03:17:15.406 299 11750.36 246.75 52475.85 88888.00 2016-10-25 03:17:15.906 299 11750.37 246.67 52475.88 88888.00 2016-10-25 03:17:16.406 299 11750.38 246.68 52475.91 88888.00 2016-10-25 03:17:16.906 299 11750.42 246.76 52475.93 88888.00 2016-10-25 03:17:17.406 299 11750.43 246.77 52475.96 88888.00 2016-10-25 03:17:17.906 299 11750.47 246.74 52475.92 88888.00 2016-10-25 03:17:18.406 299 11750.50 246.76 52475.86 88888.00 2016-10-25 03:17:18.906 299 11750.49 246.76 52475.86 88888.00 2016-10-25 03:17:19.406 299 11750.49 246.74 52475.85 88888.00 2016-10-25 03:17:19.906 299 11750.50 246.69 52475.89 88888.00 2016-10-25 03:17:20.406 299 11750.50 246.74 52475.92 88888.00 2016-10-25 03:17:20.906 299 11750.50 246.75 52475.93 88888.00 2016-10-25 03:17:21.406 299 11750.56 246.76 52475.92 88888.00 2016-10-25 03:17:21.906 299 11750.59 246.76 52475.91 88888.00 2016-10-25 03:17:22.406 299 11750.61 246.76 52475.87 88888.00 2016-10-25 03:17:22.906 299 11750.64 246.81 52475.87 88888.00 2016-10-25 03:17:23.406 299 11750.58 246.83 52475.85 88888.00 2016-10-25 03:17:23.906 299 11750.59 246.82 52475.86 88888.00 2016-10-25 03:17:24.406 299 11750.63 246.83 52475.87 88888.00 2016-10-25 03:17:24.906 299 11750.62 246.82 52475.87 88888.00 2016-10-25 03:17:25.406 299 11750.60 246.82 52475.84 88888.00 2016-10-25 03:17:25.906 299 11750.61 246.86 52475.83 88888.00 2016-10-25 03:17:26.406 299 11750.65 246.85 52475.82 88888.00 2016-10-25 03:17:26.906 299 11750.70 246.83 52475.82 88888.00 2016-10-25 03:17:27.406 299 11750.72 246.81 52475.84 88888.00 2016-10-25 03:17:27.906 299 11750.74 246.83 52475.84 88888.00 2016-10-25 03:17:28.407 299 11750.76 246.86 52475.83 88888.00 2016-10-25 03:17:28.907 299 11750.78 246.82 52475.87 88888.00 2016-10-25 03:17:29.407 299 11750.80 246.84 52475.87 88888.00 2016-10-25 03:17:29.907 299 11750.79 246.87 52475.87 88888.00 2016-10-25 03:17:30.407 299 11750.79 246.86 52475.88 88888.00 2016-10-25 03:17:30.907 299 11750.85 246.86 52475.89 88888.00 2016-10-25 03:17:31.407 299 11750.88 246.86 52475.89 88888.00 2016-10-25 03:17:31.907 299 11750.93 246.85 52475.89 88888.00 2016-10-25 03:17:32.407 299 11750.94 246.87 52475.87 88888.00 2016-10-25 03:17:32.907 299 11750.98 246.91 52475.84 88888.00 2016-10-25 03:17:33.407 299 11751.00 246.90 52475.85 88888.00 2016-10-25 03:17:33.907 299 11750.97 246.86 52475.92 88888.00 2016-10-25 03:17:34.407 299 11750.99 246.84 52475.93 88888.00 2016-10-25 03:17:34.907 299 11751.05 246.82 52475.85 88888.00 2016-10-25 03:17:35.407 299 11751.04 246.85 52475.84 88888.00 2016-10-25 03:17:35.907 299 11751.04 246.88 52475.83 88888.00 2016-10-25 03:17:36.407 299 11751.06 246.90 52475.80 88888.00 2016-10-25 03:17:36.907 299 11751.06 246.90 52475.77 88888.00 2016-10-25 03:17:37.407 299 11751.06 246.88 52475.75 88888.00 2016-10-25 03:17:37.907 299 11751.11 246.87 52475.75 88888.00 2016-10-25 03:17:38.407 299 11751.11 246.83 52475.78 88888.00 2016-10-25 03:17:38.907 299 11751.07 246.83 52475.80 88888.00 2016-10-25 03:17:39.407 299 11751.02 246.83 52475.84 88888.00 2016-10-25 03:17:39.907 299 11751.03 246.83 52475.80 88888.00 2016-10-25 03:17:40.407 299 11751.06 246.82 52475.82 88888.00 2016-10-25 03:17:40.907 299 11751.07 246.78 52475.84 88888.00 2016-10-25 03:17:41.407 299 11751.06 246.76 52475.85 88888.00 2016-10-25 03:17:41.907 299 11751.02 246.76 52475.88 88888.00 2016-10-25 03:17:42.407 299 11751.03 246.77 52475.88 88888.00 2016-10-25 03:17:42.907 299 11751.06 246.78 52475.85 88888.00 2016-10-25 03:17:43.407 299 11751.12 246.82 52475.84 88888.00 2016-10-25 03:17:43.907 299 11751.11 246.81 52475.84 88888.00 2016-10-25 03:17:44.407 299 11751.05 246.78 52475.86 88888.00 2016-10-25 03:17:44.907 299 11751.03 246.71 52475.84 88888.00 2016-10-25 03:17:45.407 299 11751.06 246.66 52475.82 88888.00 2016-10-25 03:17:45.907 299 11751.06 246.65 52475.84 88888.00 2016-10-25 03:17:46.407 299 11751.21 246.67 52475.75 88888.00 2016-10-25 03:17:46.907 299 11751.46 246.64 52475.57 88888.00 2016-10-25 03:17:47.407 299 11751.56 246.63 52475.48 88888.00 2016-10-25 03:17:47.907 299 11751.53 246.59 52475.48 88888.00 2016-10-25 03:17:48.407 299 11751.55 246.62 52475.44 88888.00 2016-10-25 03:17:48.907 299 11751.55 246.66 52475.44 88888.00 2016-10-25 03:17:49.407 299 11751.59 246.64 52475.47 88888.00 2016-10-25 03:17:49.907 299 11751.63 246.59 52475.47 88888.00 2016-10-25 03:17:50.407 299 11751.63 246.57 52475.43 88888.00 2016-10-25 03:17:50.907 299 11751.66 246.59 52475.41 88888.00 2016-10-25 03:17:51.407 299 11751.68 246.57 52475.38 88888.00 2016-10-25 03:17:51.907 299 11751.70 246.54 52475.36 88888.00 2016-10-25 03:17:52.407 299 11751.60 246.57 52475.38 88888.00 2016-10-25 03:17:52.907 299 11751.57 246.57 52475.38 88888.00 2016-10-25 03:17:53.407 299 11751.60 246.52 52475.35 88888.00 2016-10-25 03:17:53.907 299 11751.65 246.48 52475.32 88888.00 2016-10-25 03:17:54.407 299 11751.67 246.47 52475.25 88888.00 2016-10-25 03:17:54.907 299 11751.64 246.47 52475.23 88888.00 2016-10-25 03:17:55.407 299 11751.64 246.46 52475.21 88888.00 2016-10-25 03:17:55.907 299 11751.68 246.44 52475.17 88888.00 2016-10-25 03:17:56.407 299 11751.66 246.42 52475.20 88888.00 2016-10-25 03:17:56.907 299 11751.64 246.42 52475.21 88888.00 2016-10-25 03:17:57.407 299 11751.64 246.45 52475.18 88888.00 2016-10-25 03:17:57.907 299 11751.64 246.44 52475.18 88888.00 2016-10-25 03:17:58.407 299 11751.65 246.42 52475.20 88888.00 2016-10-25 03:17:58.907 299 11751.66 246.40 52475.20 88888.00 2016-10-25 03:17:59.407 299 11751.69 246.37 52475.21 88888.00 2016-10-25 03:17:59.907 299 11751.65 246.32 52475.13 88888.00 2016-10-25 03:18:00.407 299 11751.64 246.29 52475.15 88888.00 2016-10-25 03:18:00.907 299 11751.68 246.32 52475.17 88888.00 2016-10-25 03:18:01.407 299 11751.70 246.34 52475.15 88888.00 2016-10-25 03:18:01.907 299 11751.75 246.29 52475.10 88888.00 2016-10-25 03:18:02.407 299 11751.75 246.22 52475.06 88888.00 2016-10-25 03:18:02.907 299 11751.73 246.22 52475.06 88888.00 2016-10-25 03:18:03.407 299 11751.69 246.20 52475.07 88888.00 2016-10-25 03:18:03.907 299 11751.73 246.20 52475.07 88888.00 2016-10-25 03:18:04.407 299 11751.73 246.19 52475.07 88888.00 2016-10-25 03:18:04.907 299 11751.72 246.19 52475.06 88888.00 2016-10-25 03:18:05.407 299 11751.74 246.18 52475.04 88888.00 2016-10-25 03:18:05.907 299 11751.74 246.14 52475.03 88888.00 2016-10-25 03:18:06.407 299 11751.78 246.16 52474.98 88888.00 2016-10-25 03:18:06.907 299 11751.83 246.16 52474.95 88888.00 2016-10-25 03:18:07.407 299 11751.86 246.14 52474.96 88888.00 2016-10-25 03:18:07.907 299 11751.83 246.14 52474.96 88888.00 2016-10-25 03:18:08.407 299 11751.83 246.13 52474.95 88888.00 2016-10-25 03:18:08.907 299 11751.84 246.15 52474.92 88888.00 2016-10-25 03:18:09.407 299 11751.87 246.13 52474.90 88888.00 2016-10-25 03:18:09.907 299 11751.86 246.14 52474.91 88888.00 2016-10-25 03:18:10.407 299 11751.83 246.10 52474.91 88888.00 2016-10-25 03:18:10.907 299 11751.83 246.11 52474.92 88888.00 2016-10-25 03:18:11.407 299 11751.88 246.09 52474.92 88888.00 2016-10-25 03:18:11.907 299 11751.88 246.07 52474.92 88888.00 2016-10-25 03:18:12.407 299 11751.86 246.03 52474.89 88888.00 2016-10-25 03:18:12.907 299 11751.85 245.99 52474.89 88888.00 2016-10-25 03:18:13.407 299 11751.86 246.01 52474.87 88888.00 2016-10-25 03:18:13.907 299 11751.90 245.97 52474.83 88888.00 2016-10-25 03:18:14.407 299 11751.87 245.95 52474.82 88888.00 2016-10-25 03:18:14.907 299 11751.94 245.93 52474.82 88888.00 2016-10-25 03:18:15.407 299 11751.94 245.90 52474.81 88888.00 2016-10-25 03:18:15.907 299 11751.93 245.91 52474.82 88888.00 2016-10-25 03:18:16.407 299 11751.93 245.93 52474.82 88888.00 2016-10-25 03:18:16.907 299 11751.95 245.96 52474.82 88888.00 2016-10-25 03:18:17.407 299 11751.99 245.97 52474.78 88888.00 2016-10-25 03:18:17.907 299 11752.04 245.95 52474.74 88888.00 2016-10-25 03:18:18.407 299 11752.04 245.93 52474.77 88888.00 2016-10-25 03:18:18.907 299 11752.13 245.88 52474.70 88888.00 2016-10-25 03:18:19.407 299 11752.13 245.89 52474.69 88888.00 2016-10-25 03:18:19.907 299 11752.12 245.88 52474.69 88888.00 2016-10-25 03:18:20.407 299 11752.17 245.85 52474.63 88888.00 2016-10-25 03:18:20.907 299 11752.20 245.85 52474.60 88888.00 2016-10-25 03:18:21.407 299 11752.21 245.80 52474.60 88888.00 2016-10-25 03:18:21.907 299 11752.19 245.78 52474.61 88888.00 2016-10-25 03:18:22.407 299 11752.21 245.79 52474.61 88888.00 2016-10-25 03:18:22.907 299 11752.18 245.81 52474.61 88888.00 2016-10-25 03:18:23.407 299 11752.19 245.82 52474.61 88888.00 2016-10-25 03:18:23.907 299 11752.14 245.82 52474.65 88888.00 2016-10-25 03:18:24.407 299 11752.01 245.80 52474.71 88888.00 2016-10-25 03:18:24.907 299 11752.00 245.82 52474.69 88888.00 2016-10-25 03:18:25.407 299 11752.04 245.78 52474.64 88888.00 2016-10-25 03:18:25.907 299 11752.04 245.75 52474.64 88888.00 2016-10-25 03:18:26.407 299 11752.00 245.77 52474.65 88888.00 2016-10-25 03:18:26.907 299 11752.03 245.81 52474.63 88888.00 2016-10-25 03:18:27.407 299 11752.05 245.77 52474.61 88888.00 2016-10-25 03:18:27.907 299 11752.03 245.76 52474.56 88888.00 2016-10-25 03:18:28.407 299 11752.03 245.71 52474.57 88888.00 2016-10-25 03:18:28.907 299 11752.02 245.68 52474.57 88888.00 2016-10-25 03:18:29.407 299 11752.05 245.69 52474.56 88888.00 2016-10-25 03:18:29.907 299 11752.09 245.68 52474.54 88888.00 2016-10-25 03:18:30.407 299 11752.11 245.69 52474.55 88888.00 2016-10-25 03:18:30.907 299 11752.08 245.66 52474.53 88888.00 2016-10-25 03:18:31.407 299 11752.10 245.66 52474.55 88888.00 2016-10-25 03:18:31.907 299 11752.12 245.66 52474.53 88888.00 2016-10-25 03:18:32.407 299 11752.12 245.64 52474.51 88888.00 2016-10-25 03:18:32.907 299 11752.16 245.60 52474.51 88888.00 2016-10-25 03:18:33.407 299 11752.18 245.59 52474.47 88888.00 2016-10-25 03:18:33.907 299 11752.16 245.59 52474.47 88888.00 2016-10-25 03:18:34.407 299 11752.13 245.59 52474.47 88888.00 2016-10-25 03:18:34.907 299 11752.08 245.61 52474.48 88888.00 2016-10-25 03:18:35.407 299 11752.08 245.59 52474.47 88888.00 2016-10-25 03:18:35.907 299 11752.11 245.53 52474.44 88888.00 2016-10-25 03:18:36.407 299 11752.16 245.56 52474.44 88888.00 2016-10-25 03:18:36.907 299 11752.16 245.59 52474.42 88888.00 2016-10-25 03:18:37.407 299 11752.14 245.55 52474.41 88888.00 2016-10-25 03:18:37.907 299 11752.13 245.50 52474.47 88888.00 2016-10-25 03:18:38.407 299 11752.14 245.50 52474.44 88888.00 2016-10-25 03:18:38.907 299 11752.16 245.51 52474.42 88888.00 2016-10-25 03:18:39.407 299 11752.16 245.51 52474.46 88888.00 2016-10-25 03:18:39.907 299 11752.13 245.49 52474.47 88888.00 2016-10-25 03:18:40.407 299 11752.16 245.47 52474.42 88888.00 2016-10-25 03:18:40.907 299 11752.19 245.47 52474.39 88888.00 2016-10-25 03:18:41.407 299 11752.21 245.42 52474.36 88888.00 2016-10-25 03:18:41.907 299 11752.18 245.41 52474.35 88888.00 2016-10-25 03:18:42.407 299 11752.18 245.45 52474.33 88888.00 2016-10-25 03:18:42.907 299 11752.18 245.40 52474.30 88888.00 2016-10-25 03:18:43.407 299 11752.17 245.38 52474.28 88888.00 2016-10-25 03:18:43.907 299 11752.21 245.41 52474.26 88888.00 2016-10-25 03:18:44.407 299 11752.18 245.39 52474.26 88888.00 2016-10-25 03:18:44.907 299 11752.20 245.36 52474.25 88888.00 2016-10-25 03:18:45.407 299 11752.22 245.32 52474.24 88888.00 2016-10-25 03:18:45.907 299 11752.25 245.31 52474.26 88888.00 2016-10-25 03:18:46.407 299 11752.26 245.30 52474.29 88888.00 2016-10-25 03:18:46.907 299 11752.26 245.24 52474.29 88888.00 2016-10-25 03:18:47.407 299 11752.26 245.28 52474.32 88888.00 2016-10-25 03:18:47.907 299 11752.30 245.28 52474.29 88888.00 2016-10-25 03:18:48.407 299 11752.36 245.27 52474.19 88888.00 2016-10-25 03:18:48.907 299 11752.35 245.24 52474.17 88888.00 2016-10-25 03:18:49.407 299 11752.34 245.23 52474.18 88888.00 2016-10-25 03:18:49.907 299 11752.34 245.21 52474.16 88888.00 2016-10-25 03:18:50.407 299 11752.36 245.19 52474.13 88888.00 2016-10-25 03:18:50.907 299 11752.33 245.19 52474.13 88888.00 2016-10-25 03:18:51.407 299 11752.31 245.14 52474.10 88888.00 2016-10-25 03:18:51.907 299 11752.34 245.11 52474.09 88888.00 2016-10-25 03:18:52.407 299 11752.36 245.13 52474.08 88888.00 2016-10-25 03:18:52.907 299 11752.38 245.16 52474.09 88888.00 2016-10-25 03:18:53.407 299 11752.42 245.07 52474.06 88888.00 2016-10-25 03:18:53.907 299 11752.43 245.07 52474.06 88888.00 2016-10-25 03:18:54.407 299 11752.55 245.06 52474.01 88888.00 2016-10-25 03:18:54.907 299 11752.64 245.06 52473.94 88888.00 2016-10-25 03:18:55.407 299 11752.65 245.06 52473.92 88888.00 2016-10-25 03:18:55.907 299 11752.64 245.01 52473.93 88888.00 2016-10-25 03:18:56.407 299 11752.71 245.00 52473.89 88888.00 2016-10-25 03:18:56.907 299 11752.72 245.01 52473.91 88888.00 2016-10-25 03:18:57.407 299 11752.64 244.99 52473.91 88888.00 2016-10-25 03:18:57.907 299 11752.70 244.96 52473.90 88888.00 2016-10-25 03:18:58.407 299 11752.71 244.93 52473.94 88888.00 2016-10-25 03:18:58.907 299 11752.69 244.91 52473.93 88888.00 2016-10-25 03:18:59.407 299 11752.70 244.91 52473.88 88888.00 2016-10-25 03:18:59.907 299 11752.70 244.92 52473.91 88888.00 2016-10-25 03:19:00.407 299 11752.73 244.88 52473.93 88888.00 2016-10-25 03:19:00.907 299 11752.73 244.85 52473.95 88888.00 2016-10-25 03:19:01.407 299 11752.69 244.84 52473.93 88888.00 2016-10-25 03:19:01.907 299 11752.77 244.80 52473.89 88888.00 2016-10-25 03:19:02.407 299 11752.80 244.80 52473.86 88888.00 2016-10-25 03:19:02.907 299 11752.83 244.80 52473.89 88888.00 2016-10-25 03:19:03.407 299 11752.83 244.79 52473.86 88888.00 2016-10-25 03:19:03.907 299 11752.93 244.75 52473.79 88888.00 2016-10-25 03:19:04.407 299 11752.98 244.71 52473.74 88888.00 2016-10-25 03:19:04.907 299 11752.80 244.71 52473.88 88888.00 2016-10-25 03:19:05.407 299 11752.70 244.72 52473.95 88888.00 2016-10-25 03:19:05.907 299 11752.71 244.73 52473.91 88888.00 2016-10-25 03:19:06.407 299 11752.69 244.73 52473.85 88888.00 2016-10-25 03:19:06.907 299 11752.70 244.71 52473.89 88888.00 2016-10-25 03:19:07.407 299 11752.69 244.68 52473.90 88888.00 2016-10-25 03:19:07.907 299 11752.69 244.65 52473.88 88888.00 2016-10-25 03:19:08.407 299 11752.72 244.69 52473.84 88888.00 2016-10-25 03:19:08.907 299 11752.73 244.68 52473.86 88888.00 2016-10-25 03:19:09.407 299 11752.77 244.67 52473.85 88888.00 2016-10-25 03:19:09.907 299 11752.71 244.67 52473.86 88888.00 2016-10-25 03:19:10.407 299 11752.67 244.64 52473.86 88888.00 2016-10-25 03:19:10.907 299 11752.72 244.60 52473.88 88888.00 2016-10-25 03:19:11.407 299 11752.77 244.56 52473.84 88888.00 2016-10-25 03:19:11.907 299 11752.75 244.51 52473.84 88888.00 2016-10-25 03:19:12.407 299 11752.75 244.51 52473.83 88888.00 2016-10-25 03:19:12.907 299 11752.75 244.50 52473.79 88888.00 2016-10-25 03:19:13.407 299 11752.77 244.44 52473.81 88888.00 2016-10-25 03:19:13.907 299 11752.80 244.40 52473.81 88888.00 2016-10-25 03:19:14.407 299 11752.81 244.38 52473.80 88888.00 2016-10-25 03:19:14.907 299 11752.84 244.39 52473.79 88888.00 2016-10-25 03:19:15.407 299 11752.89 244.40 52473.73 88888.00 2016-10-25 03:19:15.907 299 11752.88 244.38 52473.75 88888.00 2016-10-25 03:19:16.407 299 11752.87 244.32 52473.75 88888.00 2016-10-25 03:19:16.907 299 11752.86 244.31 52473.72 88888.00 2016-10-25 03:19:17.407 299 11752.87 244.29 52473.72 88888.00 2016-10-25 03:19:17.907 299 11752.89 244.29 52473.69 88888.00 2016-10-25 03:19:18.407 299 11752.91 244.24 52473.65 88888.00 2016-10-25 03:19:18.907 299 11752.92 244.21 52473.65 88888.00 2016-10-25 03:19:19.407 299 11752.92 244.21 52473.67 88888.00 2016-10-25 03:19:19.907 299 11752.92 244.15 52473.72 88888.00 2016-10-25 03:19:20.407 299 11752.91 244.14 52473.69 88888.00 2016-10-25 03:19:20.907 299 11752.93 244.14 52473.66 88888.00 2016-10-25 03:19:21.407 299 11752.96 244.12 52473.63 88888.00 2016-10-25 03:19:21.907 299 11752.95 244.10 52473.59 88888.00 2016-10-25 03:19:22.407 299 11752.88 244.09 52473.62 88888.00 2016-10-25 03:19:22.907 299 11752.87 244.06 52473.65 88888.00 2016-10-25 03:19:23.407 299 11752.87 244.05 52473.63 88888.00 2016-10-25 03:19:23.907 299 11752.88 244.01 52473.57 88888.00 2016-10-25 03:19:24.407 299 11752.88 243.96 52473.53 88888.00 2016-10-25 03:19:24.907 299 11752.91 243.96 52473.54 88888.00 2016-10-25 03:19:25.407 299 11752.95 243.95 52473.54 88888.00 2016-10-25 03:19:25.907 299 11752.93 243.94 52473.55 88888.00 2016-10-25 03:19:26.407 299 11752.98 243.91 52473.49 88888.00 2016-10-25 03:19:26.907 299 11753.01 243.85 52473.47 88888.00 2016-10-25 03:19:27.407 299 11753.04 243.84 52473.45 88888.00 2016-10-25 03:19:27.907 299 11753.02 243.83 52473.41 88888.00 2016-10-25 03:19:28.407 299 11752.97 243.83 52473.45 88888.00 2016-10-25 03:19:28.907 299 11752.97 243.78 52473.48 88888.00 2016-10-25 03:19:29.407 299 11752.98 243.74 52473.46 88888.00 2016-10-25 03:19:29.907 299 11752.95 243.68 52473.44 88888.00 2016-10-25 03:19:30.407 299 11752.99 243.70 52473.45 88888.00 2016-10-25 03:19:30.907 299 11753.05 243.68 52473.41 88888.00 2016-10-25 03:19:31.407 299 11753.04 243.67 52473.39 88888.00 2016-10-25 03:19:31.907 299 11753.05 243.64 52473.39 88888.00 2016-10-25 03:19:32.407 299 11753.02 243.58 52473.39 88888.00 2016-10-25 03:19:32.907 299 11753.02 243.55 52473.36 88888.00 2016-10-25 03:19:33.407 299 11753.02 243.52 52473.35 88888.00 2016-10-25 03:19:33.907 299 11752.99 243.49 52473.35 88888.00 2016-10-25 03:19:34.407 299 11752.96 243.54 52473.37 88888.00 2016-10-25 03:19:34.907 299 11752.95 243.49 52473.39 88888.00 2016-10-25 03:19:35.407 299 11752.96 243.46 52473.41 88888.00 2016-10-25 03:19:35.907 299 11752.96 243.46 52473.37 88888.00 2016-10-25 03:19:36.407 299 11752.98 243.46 52473.33 88888.00 2016-10-25 03:19:36.907 299 11752.98 243.46 52473.36 88888.00 2016-10-25 03:19:37.407 299 11753.01 243.41 52473.33 88888.00 2016-10-25 03:19:37.907 299 11753.08 243.36 52473.31 88888.00 2016-10-25 03:19:38.407 299 11753.13 243.30 52473.21 88888.00 2016-10-25 03:19:38.907 299 11753.10 243.26 52473.22 88888.00 2016-10-25 03:19:39.407 299 11753.14 243.26 52473.27 88888.00 2016-10-25 03:19:39.907 299 11753.16 243.23 52473.23 88888.00 2016-10-25 03:19:40.407 299 11753.17 243.20 52473.22 88888.00 2016-10-25 03:19:40.907 299 11753.14 243.22 52473.24 88888.00 2016-10-25 03:19:41.407 299 11753.14 243.19 52473.21 88888.00 2016-10-25 03:19:41.907 299 11753.14 243.17 52473.22 88888.00 2016-10-25 03:19:42.407 299 11753.14 243.12 52473.18 88888.00 2016-10-25 03:19:42.907 299 11753.16 243.12 52473.18 88888.00 2016-10-25 03:19:43.407 299 11753.21 243.12 52473.15 88888.00 2016-10-25 03:19:43.907 299 11753.23 243.08 52473.13 88888.00 2016-10-25 03:19:44.407 299 11753.19 243.09 52473.16 88888.00 2016-10-25 03:19:44.907 299 11753.18 243.05 52473.18 88888.00 2016-10-25 03:19:45.407 299 11753.18 243.05 52473.13 88888.00 2016-10-25 03:19:45.907 299 11753.23 243.06 52473.12 88888.00 2016-10-25 03:19:46.407 299 11753.23 243.07 52473.14 88888.00 2016-10-25 03:19:46.907 299 11753.21 243.04 52473.18 88888.00 2016-10-25 03:19:47.407 299 11753.19 242.99 52473.14 88888.00 2016-10-25 03:19:47.907 299 11753.22 242.93 52473.14 88888.00 2016-10-25 03:19:48.407 299 11753.23 242.89 52473.15 88888.00 2016-10-25 03:19:48.907 299 11753.26 242.91 52473.16 88888.00 2016-10-25 03:19:49.407 299 11753.23 242.86 52473.16 88888.00 2016-10-25 03:19:49.907 299 11753.23 242.81 52473.12 88888.00 2016-10-25 03:19:50.407 299 11753.26 242.78 52473.11 88888.00 2016-10-25 03:19:50.907 299 11753.25 242.75 52473.07 88888.00 2016-10-25 03:19:51.407 299 11753.23 242.75 52473.05 88888.00 2016-10-25 03:19:51.907 299 11753.26 242.77 52473.03 88888.00 2016-10-25 03:19:52.407 299 11753.25 242.75 52473.03 88888.00 2016-10-25 03:19:52.907 299 11753.24 242.69 52473.01 88888.00 2016-10-25 03:19:53.407 299 11753.23 242.65 52473.03 88888.00 2016-10-25 03:19:53.907 299 11753.26 242.70 52473.01 88888.00 2016-10-25 03:19:54.407 299 11753.27 242.70 52472.97 88888.00 2016-10-25 03:19:54.907 299 11753.28 242.67 52472.96 88888.00 2016-10-25 03:19:55.407 299 11753.26 242.62 52472.94 88888.00 2016-10-25 03:19:55.907 299 11753.26 242.58 52472.94 88888.00 2016-10-25 03:19:56.407 299 11753.28 242.59 52472.95 88888.00 2016-10-25 03:19:56.907 299 11753.32 242.58 52472.96 88888.00 2016-10-25 03:19:57.407 299 11753.32 242.58 52472.97 88888.00 2016-10-25 03:19:57.907 299 11753.31 242.56 52472.96 88888.00 2016-10-25 03:19:58.407 299 11753.31 242.56 52473.00 88888.00 2016-10-25 03:19:58.907 299 11753.35 242.57 52472.98 88888.00 2016-10-25 03:19:59.407 299 11753.43 242.57 52472.97 88888.00 2016-10-25 03:19:59.907 299 11753.44 242.52 52472.94 88888.00 2016-10-25 03:20:00.407 299 11753.43 242.50 52472.94 88888.00 2016-10-25 03:20:00.907 299 11753.47 242.52 52472.93 88888.00 2016-10-25 03:20:01.407 299 11753.45 242.49 52472.94 88888.00 2016-10-25 03:20:01.907 299 11753.43 242.46 52472.94 88888.00 2016-10-25 03:20:02.407 299 11753.48 242.45 52472.91 88888.00 2016-10-25 03:20:02.907 299 11753.51 242.42 52472.94 88888.00 2016-10-25 03:20:03.407 299 11753.50 242.43 52472.93 88888.00 2016-10-25 03:20:03.907 299 11753.52 242.40 52472.93 88888.00 2016-10-25 03:20:04.407 299 11753.53 242.39 52472.88 88888.00 2016-10-25 03:20:04.907 299 11753.58 242.39 52472.87 88888.00 2016-10-25 03:20:05.407 299 11753.60 242.38 52472.86 88888.00 2016-10-25 03:20:05.907 299 11753.61 242.31 52472.86 88888.00 2016-10-25 03:20:06.407 299 11753.59 242.31 52472.87 88888.00 2016-10-25 03:20:06.907 299 11753.59 242.31 52472.89 88888.00 2016-10-25 03:20:07.407 299 11753.61 242.32 52472.88 88888.00 2016-10-25 03:20:07.907 299 11753.61 242.26 52472.91 88888.00 2016-10-25 03:20:08.407 299 11753.59 242.27 52472.89 88888.00 2016-10-25 03:20:08.907 299 11753.59 242.30 52472.89 88888.00 2016-10-25 03:20:09.407 299 11753.61 242.28 52472.87 88888.00 2016-10-25 03:20:09.907 299 11753.66 242.27 52472.80 88888.00 2016-10-25 03:20:10.407 299 11753.66 242.25 52472.80 88888.00 2016-10-25 03:20:10.907 299 11753.66 242.21 52472.80 88888.00 2016-10-25 03:20:11.407 299 11753.68 242.23 52472.78 88888.00 2016-10-25 03:20:11.907 299 11753.67 242.21 52472.77 88888.00 2016-10-25 03:20:12.407 299 11753.68 242.20 52472.79 88888.00 2016-10-25 03:20:12.907 299 11753.69 242.19 52472.74 88888.00 2016-10-25 03:20:13.407 299 11753.74 242.18 52472.71 88888.00 2016-10-25 03:20:13.907 299 11753.74 242.23 52472.74 88888.00 2016-10-25 03:20:14.407 299 11753.74 242.25 52472.74 88888.00 2016-10-25 03:20:14.907 299 11753.72 242.19 52472.76 88888.00 2016-10-25 03:20:15.407 299 11753.74 242.17 52472.77 88888.00 2016-10-25 03:20:15.907 299 11753.74 242.16 52472.76 88888.00 2016-10-25 03:20:16.407 299 11753.76 242.15 52472.76 88888.00 2016-10-25 03:20:16.907 299 11753.78 242.17 52472.72 88888.00 2016-10-25 03:20:17.407 299 11753.78 242.16 52472.75 88888.00 2016-10-25 03:20:17.907 299 11753.83 242.15 52472.78 88888.00 2016-10-25 03:20:18.408 299 11753.88 242.10 52472.75 88888.00 2016-10-25 03:20:18.908 299 11753.89 242.07 52472.74 88888.00 2016-10-25 03:20:19.408 299 11753.87 242.06 52472.72 88888.00 2016-10-25 03:20:19.908 299 11753.89 242.07 52472.69 88888.00 2016-10-25 03:20:20.408 299 11753.93 242.02 52472.69 88888.00 2016-10-25 03:20:20.908 299 11753.97 242.00 52472.69 88888.00 2016-10-25 03:20:21.408 299 11753.97 241.99 52472.69 88888.00 2016-10-25 03:20:21.908 299 11753.98 241.99 52472.66 88888.00 2016-10-25 03:20:22.408 299 11754.01 242.00 52472.70 88888.00 2016-10-25 03:20:22.908 299 11754.02 241.97 52472.74 88888.00 2016-10-25 03:20:23.408 299 11754.02 241.97 52472.75 88888.00 2016-10-25 03:20:23.908 299 11754.03 241.96 52472.76 88888.00 2016-10-25 03:20:24.408 299 11754.04 241.98 52472.76 88888.00 2016-10-25 03:20:24.908 299 11754.03 241.92 52472.78 88888.00 2016-10-25 03:20:25.408 299 11754.04 241.89 52472.78 88888.00 2016-10-25 03:20:25.908 299 11754.07 241.88 52472.76 88888.00 2016-10-25 03:20:26.408 299 11754.06 241.90 52472.72 88888.00 2016-10-25 03:20:26.908 299 11754.06 241.93 52472.69 88888.00 2016-10-25 03:20:27.408 299 11754.09 241.93 52472.70 88888.00 2016-10-25 03:20:27.908 299 11754.06 241.93 52472.69 88888.00 2016-10-25 03:20:28.408 299 11754.09 241.91 52472.67 88888.00 2016-10-25 03:20:28.908 299 11754.12 241.87 52472.66 88888.00 2016-10-25 03:20:29.408 299 11754.13 241.83 52472.66 88888.00 2016-10-25 03:20:29.908 299 11754.13 241.86 52472.66 88888.00 2016-10-25 03:20:30.408 299 11754.13 241.86 52472.66 88888.00 2016-10-25 03:20:30.908 299 11754.20 241.86 52472.65 88888.00 2016-10-25 03:20:31.408 299 11754.22 241.82 52472.63 88888.00 2016-10-25 03:20:31.908 299 11754.23 241.79 52472.65 88888.00 2016-10-25 03:20:32.408 299 11754.23 241.80 52472.69 88888.00 2016-10-25 03:20:32.908 299 11754.26 241.74 52472.65 88888.00 2016-10-25 03:20:33.408 299 11754.24 241.74 52472.62 88888.00 2016-10-25 03:20:33.908 299 11754.27 241.74 52472.61 88888.00 2016-10-25 03:20:34.408 299 11754.30 241.72 52472.60 88888.00 2016-10-25 03:20:34.908 299 11754.32 241.70 52472.58 88888.00 2016-10-25 03:20:35.408 299 11754.35 241.69 52472.57 88888.00 2016-10-25 03:20:35.908 299 11754.36 241.70 52472.59 88888.00 2016-10-25 03:20:36.408 299 11754.36 241.68 52472.60 88888.00 2016-10-25 03:20:36.908 299 11754.32 241.63 52472.58 88888.00 2016-10-25 03:20:37.408 299 11754.33 241.53 52472.61 88888.00 2016-10-25 03:20:37.908 299 11754.36 241.44 52472.59 88888.00 2016-10-25 03:20:38.408 299 11754.35 241.48 52472.56 88888.00 2016-10-25 03:20:38.908 299 11754.37 241.51 52472.58 88888.00 2016-10-25 03:20:39.408 299 11754.40 241.54 52472.59 88888.00 2016-10-25 03:20:39.908 299 11754.39 241.49 52472.58 88888.00 2016-10-25 03:20:40.408 299 11754.40 241.45 52472.59 88888.00 2016-10-25 03:20:40.908 299 11754.38 241.41 52472.58 88888.00 2016-10-25 03:20:41.408 299 11754.32 241.36 52472.54 88888.00 2016-10-25 03:20:41.908 299 11754.37 241.34 52472.56 88888.00 2016-10-25 03:20:42.408 299 11754.39 241.32 52472.51 88888.00 2016-10-25 03:20:42.908 299 11754.39 241.30 52472.50 88888.00 2016-10-25 03:20:43.408 299 11754.37 241.32 52472.52 88888.00 2016-10-25 03:20:43.908 299 11754.38 241.31 52472.54 88888.00 2016-10-25 03:20:44.408 299 11754.39 241.26 52472.53 88888.00 2016-10-25 03:20:44.908 299 11754.39 241.23 52472.52 88888.00 2016-10-25 03:20:45.408 299 11754.39 241.22 52472.49 88888.00 2016-10-25 03:20:45.908 299 11754.46 241.23 52472.50 88888.00 2016-10-25 03:20:46.408 299 11754.46 241.23 52472.52 88888.00 2016-10-25 03:20:46.908 299 11754.42 241.21 52472.50 88888.00 2016-10-25 03:20:47.408 299 11754.42 241.14 52472.51 88888.00 2016-10-25 03:20:47.908 299 11754.47 241.13 52472.53 88888.00 2016-10-25 03:20:48.408 299 11754.46 241.12 52472.52 88888.00 2016-10-25 03:20:48.908 299 11754.45 241.11 52472.53 88888.00 2016-10-25 03:20:49.408 299 11754.46 241.06 52472.56 88888.00 2016-10-25 03:20:49.908 299 11754.41 241.04 52472.57 88888.00 2016-10-25 03:20:50.408 299 11754.39 241.09 52472.54 88888.00 2016-10-25 03:20:50.908 299 11754.44 241.06 52472.53 88888.00 2016-10-25 03:20:51.408 299 11754.47 241.03 52472.48 88888.00 2016-10-25 03:20:51.908 299 11754.49 241.02 52472.50 88888.00 2016-10-25 03:20:52.408 299 11754.48 240.99 52472.48 88888.00 2016-10-25 03:20:52.908 299 11754.45 241.00 52472.48 88888.00 2016-10-25 03:20:53.408 299 11754.48 240.96 52472.45 88888.00 2016-10-25 03:20:53.908 299 11754.53 240.93 52472.42 88888.00 2016-10-25 03:20:54.408 299 11754.55 240.94 52472.41 88888.00 2016-10-25 03:20:54.908 299 11754.56 240.93 52472.40 88888.00 2016-10-25 03:20:55.408 299 11754.51 240.90 52472.42 88888.00 2016-10-25 03:20:55.908 299 11754.51 240.90 52472.40 88888.00 2016-10-25 03:20:56.408 299 11754.55 240.86 52472.38 88888.00 2016-10-25 03:20:56.908 299 11754.57 240.86 52472.40 88888.00 2016-10-25 03:20:57.408 299 11754.55 240.85 52472.40 88888.00 2016-10-25 03:20:57.908 299 11754.56 240.84 52472.34 88888.00 2016-10-25 03:20:58.408 299 11754.57 240.82 52472.35 88888.00 2016-10-25 03:20:58.908 299 11754.58 240.83 52472.39 88888.00 2016-10-25 03:20:59.408 299 11754.63 240.83 52472.38 88888.00 2016-10-25 03:20:59.908 299 11754.67 240.81 52472.36 88888.00 2016-10-25 03:21:00.408 299 11754.71 240.77 52472.35 88888.00 2016-10-25 03:21:00.908 299 11754.72 240.80 52472.34 88888.00 2016-10-25 03:21:01.408 299 11754.70 240.78 52472.35 88888.00 2016-10-25 03:21:01.908 299 11754.68 240.77 52472.36 88888.00 2016-10-25 03:21:02.408 299 11754.68 240.74 52472.39 88888.00 2016-10-25 03:21:02.908 299 11754.71 240.75 52472.44 88888.00 2016-10-25 03:21:03.408 299 11754.73 240.74 52472.42 88888.00 2016-10-25 03:21:03.908 299 11754.76 240.73 52472.42 88888.00 2016-10-25 03:21:04.408 299 11754.77 240.66 52472.41 88888.00 2016-10-25 03:21:04.908 299 11754.76 240.65 52472.40 88888.00 2016-10-25 03:21:05.408 299 11754.74 240.67 52472.41 88888.00 2016-10-25 03:21:05.908 299 11754.70 240.71 52472.44 88888.00 2016-10-25 03:21:06.408 299 11754.74 240.70 52472.43 88888.00 2016-10-25 03:21:06.908 299 11754.74 240.70 52472.43 88888.00 2016-10-25 03:21:07.408 299 11754.77 240.67 52472.42 88888.00 2016-10-25 03:21:07.908 299 11754.80 240.66 52472.38 88888.00 2016-10-25 03:21:08.408 299 11754.82 240.64 52472.38 88888.00 2016-10-25 03:21:08.908 299 11754.84 240.63 52472.39 88888.00 2016-10-25 03:21:09.408 299 11754.89 240.64 52472.36 88888.00 2016-10-25 03:21:09.908 299 11754.93 240.64 52472.40 88888.00 2016-10-25 03:21:10.408 299 11754.98 240.64 52472.40 88888.00 2016-10-25 03:21:10.908 299 11755.01 240.61 52472.43 88888.00 2016-10-25 03:21:11.408 299 11755.03 240.62 52472.42 88888.00 2016-10-25 03:21:11.908 299 11755.00 240.60 52472.43 88888.00 2016-10-25 03:21:12.408 299 11755.03 240.62 52472.44 88888.00 2016-10-25 03:21:12.908 299 11755.08 240.64 52472.45 88888.00 2016-10-25 03:21:13.408 299 11755.10 240.60 52472.49 88888.00 2016-10-25 03:21:13.908 299 11755.08 240.55 52472.48 88888.00 2016-10-25 03:21:14.408 299 11755.14 240.55 52472.44 88888.00 2016-10-25 03:21:14.908 299 11755.19 240.55 52472.49 88888.00 2016-10-25 03:21:15.408 299 11755.19 240.55 52472.52 88888.00 2016-10-25 03:21:15.908 299 11755.16 240.58 52472.57 88888.00 2016-10-25 03:21:16.408 299 11755.18 240.58 52472.56 88888.00 2016-10-25 03:21:16.908 299 11755.23 240.52 52472.52 88888.00 2016-10-25 03:21:17.408 299 11755.25 240.57 52472.53 88888.00 2016-10-25 03:21:17.908 299 11755.26 240.56 52472.53 88888.00 2016-10-25 03:21:18.408 299 11755.32 240.58 52472.50 88888.00 2016-10-25 03:21:18.908 299 11755.36 240.61 52472.48 88888.00 2016-10-25 03:21:19.408 299 11755.41 240.62 52472.42 88888.00 2016-10-25 03:21:19.908 299 11755.47 240.57 52472.39 88888.00 2016-10-25 03:21:20.408 299 11755.52 240.53 52472.45 88888.00 2016-10-25 03:21:20.908 299 11755.50 240.55 52472.52 88888.00 2016-10-25 03:21:21.408 299 11755.55 240.60 52472.57 88888.00 2016-10-25 03:21:21.908 299 11755.56 240.61 52472.53 88888.00 2016-10-25 03:21:22.408 299 11755.60 240.57 52472.53 88888.00 2016-10-25 03:21:22.908 299 11755.64 240.53 52472.53 88888.00 2016-10-25 03:21:23.408 299 11755.70 240.52 52472.49 88888.00 2016-10-25 03:21:23.908 299 11755.73 240.51 52472.51 88888.00 2016-10-25 03:21:24.408 299 11755.76 240.54 52472.53 88888.00 2016-10-25 03:21:24.908 299 11755.79 240.52 52472.50 88888.00 2016-10-25 03:21:25.408 299 11755.85 240.51 52472.51 88888.00 2016-10-25 03:21:25.908 299 11755.87 240.47 52472.54 88888.00 2016-10-25 03:21:26.408 299 11755.89 240.43 52472.54 88888.00 2016-10-25 03:21:26.908 299 11755.93 240.41 52472.54 88888.00 2016-10-25 03:21:27.408 299 11755.96 240.43 52472.53 88888.00 2016-10-25 03:21:27.908 299 11755.99 240.44 52472.54 88888.00 2016-10-25 03:21:28.408 299 11756.02 240.42 52472.51 88888.00 2016-10-25 03:21:28.908 299 11756.02 240.42 52472.52 88888.00 2016-10-25 03:21:29.408 299 11756.05 240.43 52472.56 88888.00 2016-10-25 03:21:29.908 299 11756.06 240.41 52472.62 88888.00 2016-10-25 03:21:30.408 299 11756.07 240.38 52472.66 88888.00 2016-10-25 03:21:30.908 299 11756.16 240.36 52472.65 88888.00 2016-10-25 03:21:31.408 299 11756.21 240.34 52472.63 88888.00 2016-10-25 03:21:31.908 299 11756.20 240.34 52472.63 88888.00 2016-10-25 03:21:32.408 299 11756.17 240.33 52472.66 88888.00 2016-10-25 03:21:32.908 299 11756.16 240.32 52472.65 88888.00 2016-10-25 03:21:33.408 299 11756.16 240.29 52472.65 88888.00 2016-10-25 03:21:33.908 299 11756.17 240.31 52472.67 88888.00 2016-10-25 03:21:34.408 299 11756.21 240.31 52472.68 88888.00 2016-10-25 03:21:34.908 299 11756.28 240.26 52472.67 88888.00 2016-10-25 03:21:35.408 299 11756.33 240.18 52472.62 88888.00 2016-10-25 03:21:35.908 299 11756.34 240.14 52472.63 88888.00 2016-10-25 03:21:36.408 299 11756.33 240.10 52472.63 88888.00 2016-10-25 03:21:36.908 299 11756.40 240.08 52472.63 88888.00 2016-10-25 03:21:37.408 299 11756.41 240.07 52472.62 88888.00 2016-10-25 03:21:37.908 299 11756.46 240.06 52472.65 88888.00 2016-10-25 03:21:38.408 299 11756.48 240.04 52472.63 88888.00 2016-10-25 03:21:38.908 299 11756.50 240.04 52472.65 88888.00 2016-10-25 03:21:39.408 299 11756.51 240.05 52472.71 88888.00 2016-10-25 03:21:39.908 299 11756.48 240.04 52472.78 88888.00 2016-10-25 03:21:40.408 299 11756.50 240.03 52472.78 88888.00 2016-10-25 03:21:40.908 299 11756.57 239.99 52472.78 88888.00 2016-10-25 03:21:41.408 299 11756.60 239.98 52472.77 88888.00 2016-10-25 03:21:41.908 299 11756.59 239.96 52472.75 88888.00 2016-10-25 03:21:42.408 299 11756.58 239.90 52472.72 88888.00 2016-10-25 03:21:42.908 299 11756.63 239.88 52472.72 88888.00 2016-10-25 03:21:43.408 299 11756.65 239.85 52472.74 88888.00 2016-10-25 03:21:43.908 299 11756.66 239.86 52472.77 88888.00 2016-10-25 03:21:44.408 299 11756.67 239.85 52472.72 88888.00 2016-10-25 03:21:44.908 299 11756.68 239.79 52472.72 88888.00 2016-10-25 03:21:45.408 299 11756.75 239.73 52472.72 88888.00 2016-10-25 03:21:45.908 299 11756.78 239.70 52472.74 88888.00 2016-10-25 03:21:46.408 299 11756.79 239.70 52472.74 88888.00 2016-10-25 03:21:46.908 299 11756.78 239.69 52472.76 88888.00 2016-10-25 03:21:47.408 299 11756.78 239.68 52472.75 88888.00 2016-10-25 03:21:47.908 299 11756.79 239.70 52472.77 88888.00 2016-10-25 03:21:48.408 299 11756.87 239.70 52472.79 88888.00 2016-10-25 03:21:48.908 299 11756.87 239.69 52472.83 88888.00 2016-10-25 03:21:49.408 299 11756.88 239.66 52472.82 88888.00 2016-10-25 03:21:49.908 299 11756.93 239.66 52472.78 88888.00 2016-10-25 03:21:50.408 299 11756.98 239.64 52472.77 88888.00 2016-10-25 03:21:50.908 299 11756.96 239.59 52472.83 88888.00 2016-10-25 03:21:51.408 299 11756.98 239.60 52472.85 88888.00 2016-10-25 03:21:51.908 299 11756.96 239.59 52472.85 88888.00 2016-10-25 03:21:52.408 299 11756.99 239.59 52472.87 88888.00 2016-10-25 03:21:52.908 299 11757.00 239.54 52472.91 88888.00 2016-10-25 03:21:53.408 299 11757.03 239.45 52472.88 88888.00 2016-10-25 03:21:53.908 299 11757.02 239.41 52472.87 88888.00 2016-10-25 03:21:54.408 299 11757.03 239.42 52472.85 88888.00 2016-10-25 03:21:54.908 299 11757.03 239.41 52472.91 88888.00 2016-10-25 03:21:55.408 299 11757.05 239.37 52472.86 88888.00 2016-10-25 03:21:55.908 299 11757.10 239.30 52472.80 88888.00 2016-10-25 03:21:56.408 299 11757.09 239.28 52472.78 88888.00 2016-10-25 03:21:56.908 299 11757.10 239.26 52472.85 88888.00 2016-10-25 03:21:57.408 299 11757.13 239.25 52472.84 88888.00 2016-10-25 03:21:57.908 299 11757.14 239.22 52472.82 88888.00 2016-10-25 03:21:58.408 299 11757.14 239.15 52472.82 88888.00 2016-10-25 03:21:58.908 299 11757.14 239.11 52472.79 88888.00 2016-10-25 03:21:59.408 299 11757.13 239.10 52472.82 88888.00 2016-10-25 03:21:59.908 299 11757.13 239.15 52472.82 88888.00 2016-10-25 03:22:00.408 299 11757.09 239.15 52472.88 88888.00 2016-10-25 03:22:00.908 299 11757.10 239.15 52472.88 88888.00 2016-10-25 03:22:01.408 299 11757.12 239.07 52472.86 88888.00 2016-10-25 03:22:01.908 299 11757.17 238.97 52472.85 88888.00 2016-10-25 03:22:02.408 299 11757.16 238.96 52472.86 88888.00 2016-10-25 03:22:02.908 299 11757.16 238.94 52472.82 88888.00 2016-10-25 03:22:03.408 299 11757.18 238.94 52472.79 88888.00 2016-10-25 03:22:03.908 299 11757.14 238.97 52472.83 88888.00 2016-10-25 03:22:04.408 299 11757.14 238.88 52472.84 88888.00 2016-10-25 03:22:04.908 299 11757.21 238.80 52472.79 88888.00 2016-10-25 03:22:05.408 299 11757.22 238.77 52472.80 88888.00 2016-10-25 03:22:05.908 299 11757.22 238.80 52472.79 88888.00 2016-10-25 03:22:06.408 299 11757.23 238.76 52472.77 88888.00 2016-10-25 03:22:06.908 299 11757.20 238.72 52472.77 88888.00 2016-10-25 03:22:07.408 299 11757.16 238.64 52472.79 88888.00 2016-10-25 03:22:07.908 299 11757.16 238.63 52472.82 88888.00 2016-10-25 03:22:08.408 299 11757.20 238.68 52472.85 88888.00 2016-10-25 03:22:08.908 299 11757.23 238.63 52472.85 88888.00 2016-10-25 03:22:09.408 299 11757.23 238.59 52472.85 88888.00 2016-10-25 03:22:09.908 299 11757.21 238.54 52472.83 88888.00 2016-10-25 03:22:10.408 299 11757.18 238.59 52472.85 88888.00 2016-10-25 03:22:10.908 299 11757.20 238.58 52472.87 88888.00 2016-10-25 03:22:11.408 299 11757.30 238.55 52472.85 88888.00 2016-10-25 03:22:11.908 299 11757.34 238.49 52472.84 88888.00 2016-10-25 03:22:12.408 299 11757.31 238.44 52472.84 88888.00 2016-10-25 03:22:12.908 299 11757.29 238.41 52472.85 88888.00 2016-10-25 03:22:13.408 299 11757.28 238.41 52472.87 88888.00 2016-10-25 03:22:13.908 299 11757.28 238.38 52472.89 88888.00 2016-10-25 03:22:14.408 299 11757.28 238.39 52472.86 88888.00 2016-10-25 03:22:14.908 299 11757.25 238.40 52472.89 88888.00 2016-10-25 03:22:15.408 299 11757.22 238.35 52472.96 88888.00 2016-10-25 03:22:15.908 299 11757.19 238.35 52473.02 88888.00 2016-10-25 03:22:16.408 299 11757.20 238.34 52472.95 88888.00 2016-10-25 03:22:16.908 299 11757.25 238.24 52472.94 88888.00 2016-10-25 03:22:17.408 299 11757.28 238.23 52472.97 88888.00 2016-10-25 03:22:17.908 299 11757.31 238.23 52472.94 88888.00 2016-10-25 03:22:18.408 299 11757.34 238.16 52472.92 88888.00 2016-10-25 03:22:18.908 299 11757.35 238.12 52472.91 88888.00 2016-10-25 03:22:19.408 299 11757.36 238.14 52472.88 88888.00 2016-10-25 03:22:19.908 299 11757.37 238.13 52472.85 88888.00 2016-10-25 03:22:20.408 299 11757.36 238.03 52472.88 88888.00 2016-10-25 03:22:20.908 299 11757.36 238.00 52472.88 88888.00 2016-10-25 03:22:21.408 299 11757.35 238.02 52472.91 88888.00 2016-10-25 03:22:21.908 299 11757.38 238.04 52472.93 88888.00 2016-10-25 03:22:22.408 299 11757.39 237.96 52472.94 88888.00 2016-10-25 03:22:22.908 299 11757.37 237.97 52472.93 88888.00 2016-10-25 03:22:23.408 299 11757.36 237.97 52472.89 88888.00 2016-10-25 03:22:23.908 299 11757.39 237.96 52472.92 88888.00 2016-10-25 03:22:24.408 299 11757.38 237.91 52472.92 88888.00 2016-10-25 03:22:24.908 299 11757.40 237.86 52472.86 88888.00 2016-10-25 03:22:25.408 299 11757.48 237.84 52472.86 88888.00 2016-10-25 03:22:25.908 299 11757.49 237.84 52472.88 88888.00 2016-10-25 03:22:26.408 299 11757.48 237.85 52472.89 88888.00 2016-10-25 03:22:26.908 299 11757.57 237.84 52472.93 88888.00 2016-10-25 03:22:27.408 299 11757.60 237.83 52472.92 88888.00 2016-10-25 03:22:27.908 299 11757.53 237.79 52472.92 88888.00 2016-10-25 03:22:28.408 299 11757.55 237.73 52472.92 88888.00 2016-10-25 03:22:28.908 299 11757.57 237.72 52472.92 88888.00 2016-10-25 03:22:29.408 299 11757.56 237.75 52472.97 88888.00 2016-10-25 03:22:29.908 299 11757.56 237.72 52472.97 88888.00 2016-10-25 03:22:30.408 299 11757.53 237.67 52472.96 88888.00 2016-10-25 03:22:30.908 299 11757.54 237.64 52472.96 88888.00 2016-10-25 03:22:31.408 299 11757.57 237.63 52472.97 88888.00 2016-10-25 03:22:31.908 299 11757.60 237.62 52472.94 88888.00 2016-10-25 03:22:32.408 299 11757.61 237.58 52472.96 88888.00 2016-10-25 03:22:32.908 299 11757.58 237.56 52472.97 88888.00 2016-10-25 03:22:33.408 299 11757.60 237.54 52473.01 88888.00 2016-10-25 03:22:33.908 299 11757.63 237.53 52473.01 88888.00 2016-10-25 03:22:34.408 299 11757.62 237.52 52472.98 88888.00 2016-10-25 03:22:34.908 299 11757.63 237.50 52472.95 88888.00 2016-10-25 03:22:35.408 299 11757.67 237.48 52472.94 88888.00 2016-10-25 03:22:35.908 299 11757.69 237.46 52472.94 88888.00 2016-10-25 03:22:36.408 299 11757.70 237.44 52472.94 88888.00 2016-10-25 03:22:36.908 299 11757.71 237.45 52472.94 88888.00 2016-10-25 03:22:37.408 299 11757.71 237.43 52472.95 88888.00 2016-10-25 03:22:37.908 299 11757.72 237.43 52472.95 88888.00 2016-10-25 03:22:38.409 299 11757.73 237.45 52473.00 88888.00 2016-10-25 03:22:38.909 299 11757.70 237.45 52473.00 88888.00 2016-10-25 03:22:39.409 299 11757.71 237.41 52473.02 88888.00 2016-10-25 03:22:39.909 299 11757.71 237.33 52473.09 88888.00 2016-10-25 03:22:40.409 299 11757.73 237.34 52473.09 88888.00 2016-10-25 03:22:40.909 299 11757.75 237.29 52473.07 88888.00 2016-10-25 03:22:41.409 299 11757.82 237.32 52473.10 88888.00 2016-10-25 03:22:41.909 299 11757.89 237.35 52473.07 88888.00 2016-10-25 03:22:42.409 299 11757.89 237.35 52473.05 88888.00 2016-10-25 03:22:42.909 299 11757.93 237.31 52473.05 88888.00 2016-10-25 03:22:43.409 299 11757.93 237.24 52473.07 88888.00 2016-10-25 03:22:43.909 299 11757.97 237.23 52473.12 88888.00 2016-10-25 03:22:44.409 299 11758.01 237.22 52473.13 88888.00 2016-10-25 03:22:44.909 299 11758.02 237.26 52473.15 88888.00 2016-10-25 03:22:45.409 299 11758.08 237.24 52473.14 88888.00 2016-10-25 03:22:45.909 299 11758.10 237.16 52473.13 88888.00 2016-10-25 03:22:46.409 299 11758.12 237.15 52473.19 88888.00 2016-10-25 03:22:46.909 299 11758.12 237.15 52473.20 88888.00 2016-10-25 03:22:47.409 299 11758.10 237.13 52473.19 88888.00 2016-10-25 03:22:47.909 299 11758.09 237.13 52473.22 88888.00 2016-10-25 03:22:48.409 299 11758.15 237.14 52473.21 88888.00 2016-10-25 03:22:48.909 299 11758.24 237.17 52473.21 88888.00 2016-10-25 03:22:49.409 299 11758.31 237.17 52473.21 88888.00 2016-10-25 03:22:49.909 299 11758.32 237.17 52473.27 88888.00 2016-10-25 03:22:50.409 299 11758.35 237.17 52473.28 88888.00 2016-10-25 03:22:50.909 299 11758.37 237.16 52473.29 88888.00 2016-10-25 03:22:51.409 299 11758.40 237.18 52473.30 88888.00 2016-10-25 03:22:51.909 299 11758.39 237.18 52473.32 88888.00 2016-10-25 03:22:52.409 299 11758.41 237.15 52473.36 88888.00 2016-10-25 03:22:52.909 299 11758.48 237.09 52473.36 88888.00 2016-10-25 03:22:53.409 299 11758.54 237.09 52473.37 88888.00 2016-10-25 03:22:53.909 299 11758.60 237.08 52473.36 88888.00 2016-10-25 03:22:54.409 299 11758.56 237.10 52473.36 88888.00 2016-10-25 03:22:54.909 299 11758.56 237.13 52473.39 88888.00 2016-10-25 03:22:55.409 299 11758.57 237.09 52473.44 88888.00 2016-10-25 03:22:55.909 299 11758.58 237.05 52473.44 88888.00 2016-10-25 03:22:56.409 299 11758.60 237.03 52473.40 88888.00 2016-10-25 03:22:56.909 299 11758.60 237.02 52473.44 88888.00 2016-10-25 03:22:57.409 299 11758.67 237.00 52473.47 88888.00 2016-10-25 03:22:57.909 299 11758.70 236.99 52473.48 88888.00 2016-10-25 03:22:58.409 299 11758.65 236.94 52473.46 88888.00 2016-10-25 03:22:58.909 299 11758.63 236.95 52473.45 88888.00 2016-10-25 03:22:59.409 299 11758.66 236.95 52473.49 88888.00 2016-10-25 03:22:59.909 299 11758.69 236.93 52473.57 88888.00 2016-10-25 03:23:00.409 299 11758.76 236.90 52473.56 88888.00 2016-10-25 03:23:00.909 299 11758.81 236.88 52473.56 88888.00 2016-10-25 03:23:01.409 299 11758.81 236.88 52473.62 88888.00 2016-10-25 03:23:01.909 299 11758.78 236.84 52473.63 88888.00 2016-10-25 03:23:02.409 299 11758.79 236.81 52473.64 88888.00 2016-10-25 03:23:02.909 299 11758.85 236.84 52473.63 88888.00 2016-10-25 03:23:03.409 299 11758.88 236.83 52473.59 88888.00 2016-10-25 03:23:03.909 299 11758.88 236.85 52473.57 88888.00 2016-10-25 03:23:04.409 299 11758.91 236.84 52473.60 88888.00 2016-10-25 03:23:04.909 299 11758.93 236.79 52473.66 88888.00 2016-10-25 03:23:05.409 299 11758.98 236.79 52473.72 88888.00 2016-10-25 03:23:05.909 299 11758.98 236.77 52473.72 88888.00 2016-10-25 03:23:06.409 299 11759.00 236.75 52473.71 88888.00 2016-10-25 03:23:06.909 299 11759.02 236.71 52473.69 88888.00 2016-10-25 03:23:07.409 299 11759.01 236.66 52473.69 88888.00 2016-10-25 03:23:07.909 299 11758.98 236.66 52473.74 88888.00 2016-10-25 03:23:08.409 299 11759.03 236.65 52473.75 88888.00 2016-10-25 03:23:08.909 299 11759.11 236.65 52473.76 88888.00 2016-10-25 03:23:09.409 299 11759.12 236.68 52473.73 88888.00 2016-10-25 03:23:09.909 299 11759.14 236.68 52473.71 88888.00 2016-10-25 03:23:10.409 299 11759.14 236.67 52473.72 88888.00 2016-10-25 03:23:10.909 299 11759.14 236.60 52473.75 88888.00 2016-10-25 03:23:11.409 299 11759.11 236.57 52473.79 88888.00 2016-10-25 03:23:11.909 299 11759.16 236.55 52473.84 88888.00 2016-10-25 03:23:12.409 299 11759.21 236.57 52473.88 88888.00 2016-10-25 03:23:12.909 299 11759.22 236.54 52473.89 88888.00 2016-10-25 03:23:13.409 299 11759.23 236.53 52473.93 88888.00 2016-10-25 03:23:13.909 299 11759.20 236.54 52473.97 88888.00 2016-10-25 03:23:14.409 299 11759.22 236.53 52473.97 88888.00 2016-10-25 03:23:14.909 299 11759.26 236.47 52473.93 88888.00 2016-10-25 03:23:15.409 299 11759.31 236.48 52473.92 88888.00 2016-10-25 03:23:15.909 299 11759.36 236.49 52473.92 88888.00 2016-10-25 03:23:16.409 299 11759.38 236.47 52473.94 88888.00 2016-10-25 03:23:16.909 299 11759.38 236.44 52473.98 88888.00 2016-10-25 03:23:17.409 299 11759.40 236.40 52473.98 88888.00 2016-10-25 03:23:17.909 299 11759.47 236.42 52473.97 88888.00 2016-10-25 03:23:18.409 299 11759.46 236.45 52474.03 88888.00 2016-10-25 03:23:18.909 299 11759.45 236.42 52474.01 88888.00 2016-10-25 03:23:19.409 299 11759.46 236.39 52474.00 88888.00 2016-10-25 03:23:19.909 299 11759.49 236.40 52474.00 88888.00 2016-10-25 03:23:20.409 299 11759.51 236.37 52474.02 88888.00 2016-10-25 03:23:20.909 299 11759.56 236.32 52474.01 88888.00 2016-10-25 03:23:21.409 299 11759.60 236.36 52474.06 88888.00 2016-10-25 03:23:21.909 299 11759.64 236.37 52474.09 88888.00 2016-10-25 03:23:22.409 299 11759.60 236.35 52474.10 88888.00 2016-10-25 03:23:22.909 299 11759.59 236.32 52474.09 88888.00 2016-10-25 03:23:23.409 299 11759.59 236.29 52474.13 88888.00 2016-10-25 03:23:23.909 299 11759.60 236.29 52474.12 88888.00 2016-10-25 03:23:24.409 299 11759.65 236.26 52474.16 88888.00 2016-10-25 03:23:24.909 299 11759.71 236.25 52474.15 88888.00 2016-10-25 03:23:25.409 299 11759.72 236.22 52474.16 88888.00 2016-10-25 03:23:25.909 299 11759.79 236.22 52474.13 88888.00 2016-10-25 03:23:26.409 299 11759.82 236.21 52474.17 88888.00 2016-10-25 03:23:26.909 299 11759.86 236.24 52474.18 88888.00 2016-10-25 03:23:27.409 299 11759.88 236.20 52474.15 88888.00 2016-10-25 03:23:27.909 299 11759.84 236.19 52474.16 88888.00 2016-10-25 03:23:28.409 299 11759.84 236.15 52474.18 88888.00 2016-10-25 03:23:28.909 299 11759.84 236.17 52474.17 88888.00 2016-10-25 03:23:29.409 299 11759.89 236.19 52474.23 88888.00 2016-10-25 03:23:29.909 299 11759.91 236.13 52474.25 88888.00 2016-10-25 03:23:30.409 299 11759.93 236.10 52474.24 88888.00 2016-10-25 03:23:30.909 299 11759.99 236.08 52474.24 88888.00 2016-10-25 03:23:31.409 299 11760.05 236.06 52474.20 88888.00 2016-10-25 03:23:31.909 299 11760.09 236.07 52474.23 88888.00 2016-10-25 03:23:32.409 299 11760.09 236.09 52474.21 88888.00 2016-10-25 03:23:32.909 299 11760.14 236.10 52474.20 88888.00 2016-10-25 03:23:33.409 299 11760.15 236.09 52474.19 88888.00 2016-10-25 03:23:33.909 299 11760.11 236.08 52474.20 88888.00 2016-10-25 03:23:34.409 299 11760.11 236.06 52474.21 88888.00 2016-10-25 03:23:34.909 299 11760.16 236.01 52474.21 88888.00 2016-10-25 03:23:35.409 299 11760.18 235.99 52474.23 88888.00 2016-10-25 03:23:35.909 299 11760.19 235.97 52474.21 88888.00 2016-10-25 03:23:36.409 299 11760.19 235.92 52474.25 88888.00 2016-10-25 03:23:36.909 299 11760.25 235.90 52474.25 88888.00 2016-10-25 03:23:37.409 299 11760.26 235.87 52474.25 88888.00 2016-10-25 03:23:37.909 299 11760.24 235.83 52474.29 88888.00 2016-10-25 03:23:38.409 299 11760.25 235.83 52474.27 88888.00 2016-10-25 03:23:38.909 299 11760.27 235.83 52474.27 88888.00 2016-10-25 03:23:39.409 299 11760.30 235.83 52474.28 88888.00 2016-10-25 03:23:39.909 299 11760.34 235.80 52474.30 88888.00 2016-10-25 03:23:40.409 299 11760.32 235.81 52474.30 88888.00 2016-10-25 03:23:40.909 299 11760.30 235.82 52474.30 88888.00 2016-10-25 03:23:41.409 299 11760.35 235.77 52474.30 88888.00 2016-10-25 03:23:41.909 299 11760.41 235.76 52474.29 88888.00 2016-10-25 03:23:42.409 299 11760.42 235.74 52474.29 88888.00 2016-10-25 03:23:42.909 299 11760.43 235.77 52474.33 88888.00 2016-10-25 03:23:43.409 299 11760.43 235.74 52474.32 88888.00 2016-10-25 03:23:43.909 299 11760.49 235.70 52474.32 88888.00 2016-10-25 03:23:44.409 299 11760.53 235.68 52474.32 88888.00 2016-10-25 03:23:44.909 299 11760.53 235.70 52474.30 88888.00 2016-10-25 03:23:45.409 299 11760.46 235.72 52474.32 88888.00 2016-10-25 03:23:45.909 299 11760.44 235.68 52474.29 88888.00 2016-10-25 03:23:46.409 299 11760.46 235.64 52474.30 88888.00 2016-10-25 03:23:46.909 299 11760.47 235.62 52474.35 88888.00 2016-10-25 03:23:47.409 299 11760.52 235.61 52474.37 88888.00 2016-10-25 03:23:47.909 299 11760.56 235.61 52474.38 88888.00 2016-10-25 03:23:48.409 299 11760.59 235.59 52474.41 88888.00 2016-10-25 03:23:48.909 299 11760.56 235.57 52474.41 88888.00 2016-10-25 03:23:49.409 299 11760.62 235.57 52474.43 88888.00 2016-10-25 03:23:49.909 299 11760.64 235.54 52474.45 88888.00 2016-10-25 03:23:50.409 299 11760.62 235.53 52474.44 88888.00 2016-10-25 03:23:50.909 299 11760.62 235.54 52474.47 88888.00 2016-10-25 03:23:51.409 299 11760.64 235.57 52474.47 88888.00 2016-10-25 03:23:51.909 299 11760.65 235.51 52474.46 88888.00 2016-10-25 03:23:52.409 299 11760.65 235.44 52474.44 88888.00 2016-10-25 03:23:52.909 299 11760.65 235.41 52474.46 88888.00 2016-10-25 03:23:53.409 299 11760.68 235.40 52474.43 88888.00 2016-10-25 03:23:53.909 299 11760.70 235.38 52474.45 88888.00 2016-10-25 03:23:54.409 299 11760.69 235.38 52474.45 88888.00 2016-10-25 03:23:54.909 299 11760.69 235.39 52474.43 88888.00 2016-10-25 03:23:55.409 299 11760.72 235.35 52474.45 88888.00 2016-10-25 03:23:55.909 299 11760.76 235.32 52474.46 88888.00 2016-10-25 03:23:56.409 299 11760.74 235.35 52474.48 88888.00 2016-10-25 03:23:56.909 299 11760.77 235.33 52474.45 88888.00 2016-10-25 03:23:57.409 299 11760.80 235.25 52474.45 88888.00 2016-10-25 03:23:57.909 299 11760.82 235.20 52474.43 88888.00 2016-10-25 03:23:58.409 299 11760.84 235.22 52474.41 88888.00 2016-10-25 03:23:58.909 299 11760.82 235.21 52474.41 88888.00 2016-10-25 03:23:59.409 299 11760.85 235.22 52474.39 88888.00 2016-10-25 03:23:59.909 299 11760.84 235.25 52474.42 88888.00 2016-10-25 03:24:00.409 299 11760.84 235.20 52474.47 88888.00 2016-10-25 03:24:00.909 299 11760.86 235.15 52474.47 88888.00 2016-10-25 03:24:01.409 299 11760.88 235.18 52474.50 88888.00 2016-10-25 03:24:01.909 299 11760.91 235.20 52474.48 88888.00 2016-10-25 03:24:02.409 299 11760.94 235.14 52474.47 88888.00 2016-10-25 03:24:02.909 299 11760.93 235.13 52474.51 88888.00 2016-10-25 03:24:03.409 299 11760.89 235.16 52474.50 88888.00 2016-10-25 03:24:03.909 299 11760.93 235.15 52474.50 88888.00 2016-10-25 03:24:04.409 299 11760.93 235.12 52474.54 88888.00 2016-10-25 03:24:04.909 299 11760.93 235.10 52474.61 88888.00 2016-10-25 03:24:05.409 299 11760.94 235.08 52474.63 88888.00 2016-10-25 03:24:05.909 299 11760.98 235.08 52474.62 88888.00 2016-10-25 03:24:06.409 299 11760.97 235.09 52474.63 88888.00 2016-10-25 03:24:06.909 299 11761.04 235.10 52474.65 88888.00 2016-10-25 03:24:07.409 299 11761.06 235.11 52474.65 88888.00 2016-10-25 03:24:07.909 299 11761.05 235.11 52474.68 88888.00 2016-10-25 03:24:08.409 299 11761.04 235.06 52474.73 88888.00 2016-10-25 03:24:08.909 299 11760.99 235.06 52474.69 88888.00 2016-10-25 03:24:09.409 299 11761.00 235.09 52474.63 88888.00 2016-10-25 03:24:09.909 299 11761.07 235.05 52474.64 88888.00 2016-10-25 03:24:10.409 299 11761.09 235.03 52474.62 88888.00 2016-10-25 03:24:10.909 299 11761.11 235.06 52474.63 88888.00 2016-10-25 03:24:11.409 299 11761.09 235.05 52474.69 88888.00 2016-10-25 03:24:11.909 299 11761.13 235.01 52474.66 88888.00 2016-10-25 03:24:12.409 299 11761.14 235.04 52474.68 88888.00 2016-10-25 03:24:12.909 299 11761.14 235.02 52474.68 88888.00 2016-10-25 03:24:13.409 299 11761.14 235.02 52474.70 88888.00 2016-10-25 03:24:13.909 299 11761.20 235.08 52474.73 88888.00 2016-10-25 03:24:14.409 299 11761.22 235.10 52474.70 88888.00 2016-10-25 03:24:14.909 299 11761.24 235.03 52474.72 88888.00 2016-10-25 03:24:15.409 299 11761.25 235.00 52474.74 88888.00 2016-10-25 03:24:15.909 299 11761.26 235.02 52474.72 88888.00 2016-10-25 03:24:16.409 299 11761.28 235.02 52474.72 88888.00 2016-10-25 03:24:16.909 299 11761.29 234.96 52474.71 88888.00 2016-10-25 03:24:17.409 299 11761.30 234.96 52474.74 88888.00 2016-10-25 03:24:17.909 299 11761.33 235.00 52474.76 88888.00 2016-10-25 03:24:18.409 299 11761.35 235.06 52474.80 88888.00 2016-10-25 03:24:18.909 299 11761.34 235.10 52474.82 88888.00 2016-10-25 03:24:19.409 299 11761.33 235.04 52474.83 88888.00 2016-10-25 03:24:19.909 299 11761.33 235.05 52474.85 88888.00 2016-10-25 03:24:20.409 299 11761.39 235.04 52474.87 88888.00 2016-10-25 03:24:20.909 299 11761.41 235.05 52474.88 88888.00 2016-10-25 03:24:21.409 299 11761.44 235.05 52474.86 88888.00 2016-10-25 03:24:21.909 299 11761.46 235.01 52474.87 88888.00 2016-10-25 03:24:22.409 299 11761.40 235.00 52474.89 88888.00 2016-10-25 03:24:22.909 299 11761.44 235.03 52474.90 88888.00 2016-10-25 03:24:23.409 299 11761.50 235.05 52474.91 88888.00 2016-10-25 03:24:23.909 299 11761.49 235.06 52474.91 88888.00 2016-10-25 03:24:24.409 299 11761.51 235.08 52474.94 88888.00 2016-10-25 03:24:24.909 299 11761.53 235.05 52474.95 88888.00 2016-10-25 03:24:25.409 299 11761.57 235.03 52474.99 88888.00 2016-10-25 03:24:25.909 299 11761.59 235.04 52474.97 88888.00 2016-10-25 03:24:26.409 299 11761.58 235.01 52474.97 88888.00 2016-10-25 03:24:26.909 299 11761.57 234.98 52474.97 88888.00 2016-10-25 03:24:27.409 299 11761.59 234.96 52474.99 88888.00 2016-10-25 03:24:27.909 299 11761.63 234.92 52474.98 88888.00 2016-10-25 03:24:28.409 299 11761.65 234.94 52474.98 88888.00 2016-10-25 03:24:28.909 299 11761.69 234.95 52474.98 88888.00 2016-10-25 03:24:29.409 299 11761.68 234.94 52475.00 88888.00 2016-10-25 03:24:29.909 299 11761.65 234.89 52475.04 88888.00 2016-10-25 03:24:30.409 299 11761.61 234.91 52475.06 88888.00 2016-10-25 03:24:30.909 299 11761.60 234.87 52475.03 88888.00 2016-10-25 03:24:31.409 299 11761.65 234.83 52474.99 88888.00 2016-10-25 03:24:31.909 299 11761.67 234.84 52475.03 88888.00 2016-10-25 03:24:32.409 299 11761.67 234.83 52475.06 88888.00 2016-10-25 03:24:32.909 299 11761.70 234.82 52475.01 88888.00 2016-10-25 03:24:33.409 299 11761.75 234.80 52475.01 88888.00 2016-10-25 03:24:33.909 299 11761.69 234.79 52475.03 88888.00 2016-10-25 03:24:34.409 299 11761.69 234.80 52475.03 88888.00 2016-10-25 03:24:34.909 299 11761.69 234.83 52475.04 88888.00 2016-10-25 03:24:35.409 299 11761.72 234.81 52475.03 88888.00 2016-10-25 03:24:35.909 299 11761.74 234.79 52475.03 88888.00 2016-10-25 03:24:36.409 299 11761.76 234.74 52475.03 88888.00 2016-10-25 03:24:36.909 299 11761.70 234.75 52475.05 88888.00 2016-10-25 03:24:37.409 299 11761.68 234.77 52475.07 88888.00 2016-10-25 03:24:37.909 299 11761.69 234.79 52475.08 88888.00 2016-10-25 03:24:38.409 299 11761.65 234.80 52475.12 88888.00 2016-10-25 03:24:38.909 299 11761.67 234.76 52475.12 88888.00 2016-10-25 03:24:39.409 299 11761.72 234.72 52475.14 88888.00 2016-10-25 03:24:39.909 299 11761.72 234.72 52475.14 88888.00 2016-10-25 03:24:40.409 299 11761.75 234.72 52475.10 88888.00 2016-10-25 03:24:40.909 299 11761.74 234.71 52475.12 88888.00 2016-10-25 03:24:41.409 299 11761.74 234.70 52475.20 88888.00 2016-10-25 03:24:41.909 299 11761.76 234.67 52475.21 88888.00 2016-10-25 03:24:42.409 299 11761.77 234.67 52475.16 88888.00 2016-10-25 03:24:42.909 299 11761.75 234.66 52475.17 88888.00 2016-10-25 03:24:43.409 299 11761.73 234.67 52475.16 88888.00 2016-10-25 03:24:43.909 299 11761.76 234.66 52475.10 88888.00 2016-10-25 03:24:44.409 299 11761.78 234.63 52475.08 88888.00 2016-10-25 03:24:44.909 299 11761.77 234.65 52475.08 88888.00 2016-10-25 03:24:45.409 299 11761.79 234.65 52475.08 88888.00 2016-10-25 03:24:45.909 299 11761.81 234.64 52475.10 88888.00 2016-10-25 03:24:46.409 299 11761.85 234.64 52475.10 88888.00 2016-10-25 03:24:46.909 299 11761.84 234.63 52475.10 88888.00 2016-10-25 03:24:47.409 299 11761.84 234.62 52475.10 88888.00 2016-10-25 03:24:47.909 299 11761.85 234.58 52475.08 88888.00 2016-10-25 03:24:48.409 299 11761.79 234.54 52475.09 88888.00 2016-10-25 03:24:48.909 299 11761.68 234.56 52475.17 88888.00 2016-10-25 03:24:49.409 299 11761.70 234.57 52475.17 88888.00 2016-10-25 03:24:49.909 299 11761.74 234.53 52475.15 88888.00 2016-10-25 03:24:50.409 299 11761.75 234.53 52475.14 88888.00 2016-10-25 03:24:50.909 299 11761.73 234.48 52475.13 88888.00 2016-10-25 03:24:51.409 299 11761.75 234.46 52475.13 88888.00 2016-10-25 03:24:51.909 299 11761.73 234.48 52475.15 88888.00 2016-10-25 03:24:52.409 299 11761.74 234.48 52475.10 88888.00 2016-10-25 03:24:52.909 299 11761.77 234.45 52475.08 88888.00 2016-10-25 03:24:53.409 299 11761.81 234.43 52475.09 88888.00 2016-10-25 03:24:53.909 299 11761.79 234.43 52475.07 88888.00 2016-10-25 03:24:54.409 299 11761.81 234.41 52475.07 88888.00 2016-10-25 03:24:54.909 299 11761.82 234.38 52475.06 88888.00 2016-10-25 03:24:55.409 299 11761.82 234.36 52475.07 88888.00 2016-10-25 03:24:55.909 299 11761.85 234.33 52475.07 88888.00 2016-10-25 03:24:56.409 299 11761.87 234.31 52475.06 88888.00 2016-10-25 03:24:56.909 299 11761.85 234.35 52475.05 88888.00 2016-10-25 03:24:57.409 299 11761.84 234.34 52475.07 88888.00 2016-10-25 03:24:57.909 299 11761.81 234.34 52475.12 88888.00 2016-10-25 03:24:58.409 299 11761.81 234.27 52475.13 88888.00 2016-10-25 03:24:58.909 299 11761.84 234.27 52475.09 88888.00 2016-10-25 03:24:59.409 299 11761.87 234.28 52475.09 88888.00 2016-10-25 03:24:59.909 299 11761.91 234.29 52475.06 88888.00 2016-10-25 03:25:00.409 299 11761.96 234.23 52475.06 88888.00 2016-10-25 03:25:00.909 299 11761.98 234.21 52475.07 88888.00 2016-10-25 03:25:01.409 299 11761.91 234.23 52475.03 88888.00 2016-10-25 03:25:01.909 299 11761.86 234.19 52475.07 88888.00 2016-10-25 03:25:02.409 299 11761.86 234.17 52475.10 88888.00 2016-10-25 03:25:02.909 299 11761.91 234.17 52475.08 88888.00 2016-10-25 03:25:03.409 299 11761.92 234.18 52475.06 88888.00 2016-10-25 03:25:03.909 299 11761.93 234.13 52475.04 88888.00 2016-10-25 03:25:04.409 299 11761.99 234.12 52475.03 88888.00 2016-10-25 03:25:04.909 299 11762.00 234.12 52475.07 88888.00 2016-10-25 03:25:05.409 299 11761.96 234.15 52475.07 88888.00 2016-10-25 03:25:05.909 299 11761.98 234.13 52475.00 88888.00 2016-10-25 03:25:06.409 299 11762.03 234.03 52474.97 88888.00 2016-10-25 03:25:06.909 299 11762.08 234.00 52474.99 88888.00 2016-10-25 03:25:07.409 299 11762.05 234.03 52475.03 88888.00 2016-10-25 03:25:07.909 299 11762.03 234.00 52474.99 88888.00 2016-10-25 03:25:08.409 299 11762.03 234.02 52474.98 88888.00 2016-10-25 03:25:08.909 299 11762.07 234.00 52474.99 88888.00 2016-10-25 03:25:09.409 299 11762.04 233.96 52474.97 88888.00 2016-10-25 03:25:09.909 299 11762.05 233.95 52474.96 88888.00 2016-10-25 03:25:10.409 299 11762.09 233.92 52474.99 88888.00 2016-10-25 03:25:10.909 299 11762.10 233.90 52474.97 88888.00 2016-10-25 03:25:11.409 299 11762.08 233.87 52474.92 88888.00 2016-10-25 03:25:11.909 299 11762.08 233.88 52474.92 88888.00 2016-10-25 03:25:12.409 299 11762.08 233.84 52474.94 88888.00 2016-10-25 03:25:12.909 299 11762.09 233.79 52474.96 88888.00 2016-10-25 03:25:13.410 299 11762.09 233.82 52474.94 88888.00 2016-10-25 03:25:13.910 299 11762.09 233.80 52474.92 88888.00 2016-10-25 03:25:14.410 299 11762.09 233.76 52474.92 88888.00 2016-10-25 03:25:14.910 299 11762.08 233.77 52474.92 88888.00 2016-10-25 03:25:15.410 299 11762.05 233.76 52474.95 88888.00 2016-10-25 03:25:15.910 299 11762.08 233.75 52474.97 88888.00 2016-10-25 03:25:16.410 299 11762.05 233.72 52474.96 88888.00 2016-10-25 03:25:16.910 299 11762.04 233.64 52474.94 88888.00 2016-10-25 03:25:17.410 299 11762.02 233.63 52474.92 88888.00 2016-10-25 03:25:17.910 299 11762.01 233.64 52474.91 88888.00 2016-10-25 03:25:18.410 299 11762.01 233.67 52474.88 88888.00 2016-10-25 03:25:18.910 299 11762.02 233.63 52474.83 88888.00 2016-10-25 03:25:19.410 299 11762.00 233.63 52474.86 88888.00 2016-10-25 03:25:19.910 299 11762.00 233.60 52474.83 88888.00 2016-10-25 03:25:20.410 299 11762.02 233.57 52474.83 88888.00 2016-10-25 03:25:20.910 299 11762.09 233.56 52474.80 88888.00 2016-10-25 03:25:21.410 299 11762.11 233.60 52474.79 88888.00 2016-10-25 03:25:21.910 299 11762.09 233.59 52474.81 88888.00 2016-10-25 03:25:22.410 299 11762.09 233.57 52474.81 88888.00 2016-10-25 03:25:22.910 299 11762.11 233.59 52474.78 88888.00 2016-10-25 03:25:23.410 299 11762.10 233.56 52474.76 88888.00 2016-10-25 03:25:23.910 299 11762.11 233.58 52474.76 88888.00 2016-10-25 03:25:24.410 299 11762.14 233.63 52474.76 88888.00 2016-10-25 03:25:24.910 299 11762.20 233.61 52474.73 88888.00 2016-10-25 03:25:25.410 299 11762.26 233.59 52474.71 88888.00 2016-10-25 03:25:25.910 299 11762.23 233.56 52474.72 88888.00 2016-10-25 03:25:26.410 299 11762.26 233.55 52474.71 88888.00 2016-10-25 03:25:26.910 299 11762.28 233.57 52474.68 88888.00 2016-10-25 03:25:27.410 299 11762.27 233.56 52474.65 88888.00 2016-10-25 03:25:27.910 299 11762.30 233.54 52474.64 88888.00 2016-10-25 03:25:28.410 299 11762.30 233.53 52474.61 88888.00 2016-10-25 03:25:28.910 299 11762.33 233.48 52474.59 88888.00 2016-10-25 03:25:29.410 299 11762.37 233.50 52474.55 88888.00 2016-10-25 03:25:29.910 299 11762.34 233.48 52474.56 88888.00 2016-10-25 03:25:30.410 299 11762.33 233.50 52474.56 88888.00 2016-10-25 03:25:30.910 299 11762.35 233.56 52474.56 88888.00 2016-10-25 03:25:31.410 299 11762.34 233.56 52474.53 88888.00 2016-10-25 03:25:31.910 299 11762.33 233.57 52474.53 88888.00 2016-10-25 03:25:32.410 299 11762.34 233.54 52474.50 88888.00 2016-10-25 03:25:32.910 299 11762.34 233.53 52474.50 88888.00 2016-10-25 03:25:33.410 299 11762.30 233.53 52474.52 88888.00 2016-10-25 03:25:33.910 299 11762.30 233.57 52474.52 88888.00 2016-10-25 03:25:34.410 299 11762.34 233.55 52474.50 88888.00 2016-10-25 03:25:34.910 299 11762.37 233.55 52474.47 88888.00 2016-10-25 03:25:35.410 299 11762.33 233.56 52474.53 88888.00 2016-10-25 03:25:35.910 299 11762.36 233.55 52474.50 88888.00 2016-10-25 03:25:36.410 299 11762.42 233.51 52474.45 88888.00 2016-10-25 03:25:36.910 299 11762.46 233.50 52474.46 88888.00 2016-10-25 03:25:37.410 299 11762.48 233.54 52474.43 88888.00 2016-10-25 03:25:37.910 299 11762.49 233.50 52474.38 88888.00 2016-10-25 03:25:38.410 299 11762.53 233.48 52474.35 88888.00 2016-10-25 03:25:38.910 299 11762.55 233.48 52474.34 88888.00 2016-10-25 03:25:39.410 299 11762.57 233.49 52474.32 88888.00 2016-10-25 03:25:39.910 299 11762.57 233.53 52474.33 88888.00 2016-10-25 03:25:40.410 299 11762.56 233.49 52474.37 88888.00 2016-10-25 03:25:40.910 299 11762.60 233.48 52474.37 88888.00 2016-10-25 03:25:41.410 299 11762.60 233.49 52474.32 88888.00 2016-10-25 03:25:41.910 299 11762.60 233.49 52474.26 88888.00 2016-10-25 03:25:42.410 299 11762.61 233.48 52474.21 88888.00 2016-10-25 03:25:42.910 299 11762.62 233.49 52474.19 88888.00 2016-10-25 03:25:43.410 299 11762.60 233.45 52474.19 88888.00 2016-10-25 03:25:43.910 299 11762.64 233.50 52474.18 88888.00 2016-10-25 03:25:44.410 299 11762.71 233.49 52474.15 88888.00 2016-10-25 03:25:44.910 299 11762.71 233.47 52474.13 88888.00 2016-10-25 03:25:45.410 299 11762.69 233.45 52474.19 88888.00 2016-10-25 03:25:45.910 299 11762.77 233.41 52474.17 88888.00 2016-10-25 03:25:46.410 299 11762.78 233.43 52474.10 88888.00 2016-10-25 03:25:46.910 299 11762.78 233.45 52474.07 88888.00 2016-10-25 03:25:47.410 299 11762.78 233.49 52474.07 88888.00 2016-10-25 03:25:47.910 299 11762.79 233.46 52474.07 88888.00 2016-10-25 03:25:48.410 299 11762.82 233.43 52474.04 88888.00 2016-10-25 03:25:48.910 299 11762.86 233.41 52474.09 88888.00 2016-10-25 03:25:49.410 299 11762.88 233.43 52474.10 88888.00 2016-10-25 03:25:49.910 299 11762.95 233.43 52474.07 88888.00 2016-10-25 03:25:50.410 299 11762.96 233.43 52474.08 88888.00 2016-10-25 03:25:50.910 299 11762.96 233.44 52474.03 88888.00 2016-10-25 03:25:51.410 299 11762.96 233.40 52474.02 88888.00 2016-10-25 03:25:51.910 299 11762.99 233.41 52474.01 88888.00 2016-10-25 03:25:52.410 299 11763.04 233.40 52474.01 88888.00 2016-10-25 03:25:52.910 299 11763.02 233.39 52473.99 88888.00 2016-10-25 03:25:53.410 299 11763.02 233.34 52473.98 88888.00 2016-10-25 03:25:53.910 299 11763.05 233.37 52473.97 88888.00 2016-10-25 03:25:54.410 299 11763.07 233.39 52473.95 88888.00 2016-10-25 03:25:54.910 299 11763.07 233.34 52473.98 88888.00 2016-10-25 03:25:55.410 299 11763.12 233.24 52473.98 88888.00 2016-10-25 03:25:55.910 299 11763.13 233.26 52473.98 88888.00 2016-10-25 03:25:56.410 299 11763.15 233.27 52473.98 88888.00 2016-10-25 03:25:56.910 299 11763.17 233.25 52473.97 88888.00 2016-10-25 03:25:57.410 299 11763.18 233.19 52473.94 88888.00 2016-10-25 03:25:57.910 299 11763.19 233.21 52473.93 88888.00 2016-10-25 03:25:58.410 299 11763.22 233.19 52473.92 88888.00 2016-10-25 03:25:58.910 299 11763.24 233.11 52473.93 88888.00 2016-10-25 03:25:59.410 299 11763.25 233.08 52473.94 88888.00 2016-10-25 03:25:59.910 299 11763.27 233.10 52473.92 88888.00 2016-10-25 03:26:00.410 299 11763.27 233.09 52473.91 88888.00 2016-10-25 03:26:00.910 299 11763.30 233.09 52473.91 88888.00 2016-10-25 03:26:01.410 299 11763.34 233.12 52473.90 88888.00 2016-10-25 03:26:01.910 299 11763.39 233.10 52473.89 88888.00 2016-10-25 03:26:02.410 299 11763.39 233.05 52473.91 88888.00 2016-10-25 03:26:02.910 299 11763.41 233.05 52473.90 88888.00 2016-10-25 03:26:03.410 299 11763.42 233.05 52473.90 88888.00 2016-10-25 03:26:03.910 299 11763.44 233.00 52473.85 88888.00 2016-10-25 03:26:04.410 299 11763.43 232.98 52473.84 88888.00 2016-10-25 03:26:04.910 299 11763.42 232.99 52473.85 88888.00 2016-10-25 03:26:05.410 299 11763.40 232.97 52473.89 88888.00 2016-10-25 03:26:05.910 299 11763.39 232.95 52473.90 88888.00 2016-10-25 03:26:06.410 299 11763.40 232.92 52473.86 88888.00 2016-10-25 03:26:06.910 299 11763.43 232.91 52473.83 88888.00 2016-10-25 03:26:07.410 299 11763.43 232.89 52473.82 88888.00 2016-10-25 03:26:07.910 299 11763.44 232.87 52473.82 88888.00 2016-10-25 03:26:08.410 299 11763.45 232.90 52473.80 88888.00 2016-10-25 03:26:08.910 299 11763.44 232.87 52473.80 88888.00 2016-10-25 03:26:09.410 299 11763.43 232.82 52473.81 88888.00 2016-10-25 03:26:09.910 299 11763.41 232.78 52473.83 88888.00 2016-10-25 03:26:10.410 299 11763.35 232.81 52473.86 88888.00 2016-10-25 03:26:10.910 299 11763.30 232.82 52473.89 88888.00 2016-10-25 03:26:11.410 299 11763.30 232.82 52473.89 88888.00 2016-10-25 03:26:11.910 299 11763.31 232.79 52473.89 88888.00 2016-10-25 03:26:12.410 299 11763.35 232.81 52473.88 88888.00 2016-10-25 03:26:12.910 299 11763.34 232.85 52473.88 88888.00 2016-10-25 03:26:13.410 299 11763.30 232.83 52473.88 88888.00 2016-10-25 03:26:13.910 299 11763.33 232.80 52473.89 88888.00 2016-10-25 03:26:14.410 299 11763.27 232.80 52473.90 88888.00 2016-10-25 03:26:14.910 299 11763.22 232.79 52473.95 88888.00 2016-10-25 03:26:15.410 299 11763.19 232.76 52474.01 88888.00 2016-10-25 03:26:15.910 299 11763.17 232.78 52474.00 88888.00 2016-10-25 03:26:16.410 299 11763.14 232.82 52473.99 88888.00 2016-10-25 03:26:16.910 299 11763.15 232.81 52473.98 88888.00 2016-10-25 03:26:17.410 299 11763.21 232.82 52473.98 88888.00 2016-10-25 03:26:17.910 299 11763.24 232.86 52473.92 88888.00 2016-10-25 03:26:18.410 299 11763.19 232.88 52473.93 88888.00 2016-10-25 03:26:18.910 299 11763.15 232.85 52473.95 88888.00 2016-10-25 03:26:19.410 299 11763.17 232.83 52473.94 88888.00 2016-10-25 03:26:19.910 299 11763.15 232.92 52473.95 88888.00 2016-10-25 03:26:20.410 299 11763.15 232.92 52473.97 88888.00 2016-10-25 03:26:20.910 299 11763.17 232.91 52474.02 88888.00 2016-10-25 03:26:21.410 299 11763.15 232.88 52474.00 88888.00 2016-10-25 03:26:21.910 299 11763.10 232.93 52474.01 88888.00 2016-10-25 03:26:22.410 299 11763.09 232.97 52474.03 88888.00 2016-10-25 03:26:22.910 299 11763.09 232.98 52473.99 88888.00 2016-10-25 03:26:23.410 299 11763.14 232.93 52473.95 88888.00 2016-10-25 03:26:23.910 299 11763.12 232.89 52473.95 88888.00 2016-10-25 03:26:24.410 299 11763.15 232.91 52473.97 88888.00 2016-10-25 03:26:24.910 299 11763.17 232.97 52473.98 88888.00 2016-10-25 03:26:25.410 299 11763.21 233.00 52473.98 88888.00 2016-10-25 03:26:25.910 299 11763.24 233.03 52473.97 88888.00 2016-10-25 03:26:26.410 299 11763.26 233.11 52473.97 88888.00 2016-10-25 03:26:26.910 299 11763.28 233.11 52473.95 88888.00 2016-10-25 03:26:27.410 299 11763.22 233.18 52473.97 88888.00 2016-10-25 03:26:27.910 299 11763.25 233.22 52473.92 88888.00 2016-10-25 03:26:28.410 299 11763.27 233.22 52473.91 88888.00 2016-10-25 03:26:28.910 299 11763.28 233.24 52473.88 88888.00 2016-10-25 03:26:29.410 299 11763.33 233.25 52473.85 88888.00 2016-10-25 03:26:29.910 299 11763.40 233.28 52473.83 88888.00 2016-10-25 03:26:30.410 299 11763.43 233.30 52473.83 88888.00 2016-10-25 03:26:30.910 299 11763.45 233.29 52473.82 88888.00 2016-10-25 03:26:31.410 299 11763.50 233.28 52473.77 88888.00 2016-10-25 03:26:31.910 299 11763.53 233.31 52473.75 88888.00 2016-10-25 03:26:32.410 299 11763.54 233.28 52473.75 88888.00 2016-10-25 03:26:32.910 299 11763.56 233.28 52473.75 88888.00 2016-10-25 03:26:33.410 299 11763.54 233.27 52473.68 88888.00 2016-10-25 03:26:33.910 299 11763.58 233.24 52473.63 88888.00 2016-10-25 03:26:34.410 299 11763.58 233.24 52473.64 88888.00 2016-10-25 03:26:34.910 299 11763.59 233.18 52473.66 88888.00 2016-10-25 03:26:35.410 299 11763.61 233.14 52473.59 88888.00 2016-10-25 03:26:35.910 299 11763.62 233.11 52473.56 88888.00 2016-10-25 03:26:36.410 299 11763.66 233.06 52473.57 88888.00 2016-10-25 03:26:36.910 299 11763.63 233.02 52473.55 88888.00 2016-10-25 03:26:37.410 299 11763.62 232.99 52473.49 88888.00 2016-10-25 03:26:37.910 299 11763.58 232.97 52473.48 88888.00 2016-10-25 03:26:38.410 299 11763.59 232.90 52473.45 88888.00 2016-10-25 03:26:38.910 299 11763.61 232.85 52473.40 88888.00 2016-10-25 03:26:39.410 299 11763.60 232.86 52473.37 88888.00 2016-10-25 03:26:39.910 299 11763.61 232.83 52473.32 88888.00 2016-10-25 03:26:40.410 299 11763.61 232.76 52473.30 88888.00 2016-10-25 03:26:40.910 299 11763.59 232.72 52473.31 88888.00 2016-10-25 03:26:41.410 299 11763.54 232.71 52473.31 88888.00 2016-10-25 03:26:41.910 299 11763.52 232.71 52473.30 88888.00 2016-10-25 03:26:42.410 299 11763.48 232.74 52473.31 88888.00 2016-10-25 03:26:42.910 299 11763.44 232.76 52473.30 88888.00 2016-10-25 03:26:43.410 299 11763.47 232.73 52473.28 88888.00 2016-10-25 03:26:43.910 299 11763.45 232.74 52473.29 88888.00 2016-10-25 03:26:44.410 299 11763.47 232.72 52473.29 88888.00 2016-10-25 03:26:44.910 299 11763.41 232.76 52473.27 88888.00 2016-10-25 03:26:45.410 299 11763.37 232.74 52473.21 88888.00 2016-10-25 03:26:45.910 299 11763.34 232.71 52473.20 88888.00 2016-10-25 03:26:46.410 299 11763.33 232.67 52473.20 88888.00 2016-10-25 03:26:46.910 299 11763.33 232.69 52473.19 88888.00 2016-10-25 03:26:47.410 299 11763.33 232.67 52473.20 88888.00 2016-10-25 03:26:47.910 299 11763.34 232.67 52473.19 88888.00 2016-10-25 03:26:48.410 299 11763.34 232.62 52473.14 88888.00 2016-10-25 03:26:48.910 299 11763.35 232.62 52473.09 88888.00 2016-10-25 03:26:49.410 299 11763.34 232.61 52473.04 88888.00 2016-10-25 03:26:49.910 299 11763.33 232.59 52473.01 88888.00 2016-10-25 03:26:50.410 299 11763.26 232.60 52473.02 88888.00 2016-10-25 03:26:50.910 299 11763.23 232.54 52473.01 88888.00 2016-10-25 03:26:51.410 299 11763.25 232.53 52473.01 88888.00 2016-10-25 03:26:51.910 299 11763.21 232.56 52472.97 88888.00 2016-10-25 03:26:52.410 299 11763.16 232.52 52472.94 88888.00 2016-10-25 03:26:52.910 299 11763.13 232.56 52472.96 88888.00 2016-10-25 03:26:53.410 299 11763.15 232.58 52472.94 88888.00 2016-10-25 03:26:53.910 299 11763.15 232.58 52472.92 88888.00 2016-10-25 03:26:54.410 299 11763.13 232.59 52472.91 88888.00 2016-10-25 03:26:54.910 299 11763.10 232.52 52472.88 88888.00 2016-10-25 03:26:55.410 299 11763.07 232.53 52472.88 88888.00 2016-10-25 03:26:55.910 299 11763.06 232.53 52472.91 88888.00 2016-10-25 03:26:56.410 299 11762.99 232.59 52472.94 88888.00 2016-10-25 03:26:56.910 299 11762.99 232.62 52472.92 88888.00 2016-10-25 03:26:57.410 299 11762.87 232.61 52472.97 88888.00 2016-10-25 03:26:57.910 299 11762.61 232.62 52473.12 88888.00 2016-10-25 03:26:58.410 299 11762.72 232.63 52473.00 88888.00 2016-10-25 03:26:58.910 299 11762.79 232.68 52472.91 88888.00 2016-10-25 03:26:59.410 299 11762.80 232.67 52472.86 88888.00 2016-10-25 03:26:59.910 299 11762.79 232.72 52472.83 88888.00 2016-10-25 03:27:00.410 299 11762.73 232.71 52472.85 88888.00 2016-10-25 03:27:00.910 299 11762.71 232.76 52472.84 88888.00 2016-10-25 03:27:01.410 299 11762.64 232.81 52472.87 88888.00 2016-10-25 03:27:01.910 299 11762.45 232.87 52472.94 88888.00 2016-10-25 03:27:02.410 299 11762.43 232.90 52472.93 88888.00 2016-10-25 03:27:02.910 299 11762.48 232.92 52472.84 88888.00 2016-10-25 03:27:03.410 299 11762.56 233.00 52472.75 88888.00 2016-10-25 03:27:03.910 299 11762.60 233.02 52472.70 88888.00 2016-10-25 03:27:04.410 299 11762.58 233.06 52472.68 88888.00 2016-10-25 03:27:04.910 299 11762.53 233.09 52472.67 88888.00 2016-10-25 03:27:05.410 299 11762.46 233.08 52472.67 88888.00 2016-10-25 03:27:05.910 299 11762.47 233.10 52472.66 88888.00 2016-10-25 03:27:06.410 299 11762.47 233.17 52472.63 88888.00 2016-10-25 03:27:06.910 299 11762.44 233.18 52472.58 88888.00 2016-10-25 03:27:07.410 299 11762.42 233.22 52472.56 88888.00 2016-10-25 03:27:07.910 299 11762.44 233.31 52472.50 88888.00 2016-10-25 03:27:08.410 299 11762.42 233.38 52472.49 88888.00 2016-10-25 03:27:08.910 299 11762.39 233.41 52472.47 88888.00 2016-10-25 03:27:09.410 299 11762.35 233.45 52472.45 88888.00 2016-10-25 03:27:09.910 299 11762.31 233.47 52472.48 88888.00 2016-10-25 03:27:10.410 299 11762.27 233.47 52472.47 88888.00 2016-10-25 03:27:10.910 299 11762.37 233.51 52472.34 88888.00 2016-10-25 03:27:11.410 299 11762.45 233.54 52472.27 88888.00 2016-10-25 03:27:11.910 299 11762.40 233.58 52472.26 88888.00 2016-10-25 03:27:12.410 299 11762.38 233.59 52472.22 88888.00 2016-10-25 03:27:12.910 299 11762.35 233.57 52472.17 88888.00 2016-10-25 03:27:13.410 299 11762.37 233.59 52472.16 88888.00 2016-10-25 03:27:13.910 299 11762.38 233.58 52472.14 88888.00 2016-10-25 03:27:14.410 299 11762.34 233.58 52472.12 88888.00 2016-10-25 03:27:14.910 299 11762.34 233.57 52472.12 88888.00 2016-10-25 03:27:15.410 299 11762.29 233.59 52472.12 88888.00 2016-10-25 03:27:15.910 299 11762.28 233.58 52472.08 88888.00 2016-10-25 03:27:16.410 299 11762.23 233.59 52472.03 88888.00 2016-10-25 03:27:16.910 299 11762.25 233.60 52471.96 88888.00 2016-10-25 03:27:17.410 299 11762.28 233.54 52471.91 88888.00 2016-10-25 03:27:17.910 299 11762.23 233.56 52471.92 88888.00 2016-10-25 03:27:18.410 299 11762.18 233.58 52471.91 88888.00 2016-10-25 03:27:18.910 299 11762.17 233.55 52471.91 88888.00 2016-10-25 03:27:19.410 299 11762.12 233.49 52471.90 88888.00 2016-10-25 03:27:19.910 299 11762.07 233.46 52471.88 88888.00 2016-10-25 03:27:20.410 299 11761.91 233.48 52471.92 88888.00 2016-10-25 03:27:20.910 299 11761.82 233.50 52471.94 88888.00 2016-10-25 03:27:21.410 299 11761.99 233.47 52471.77 88888.00 2016-10-25 03:27:21.910 299 11762.02 233.45 52471.73 88888.00 2016-10-25 03:27:22.410 299 11762.00 233.45 52471.69 88888.00 2016-10-25 03:27:22.910 299 11762.02 233.43 52471.64 88888.00 2016-10-25 03:27:23.410 299 11761.94 233.41 52471.64 88888.00 2016-10-25 03:27:23.910 299 11761.95 233.36 52471.62 88888.00 2016-10-25 03:27:24.410 299 11761.99 233.36 52471.59 88888.00 2016-10-25 03:27:24.910 299 11761.95 233.36 52471.61 88888.00 2016-10-25 03:27:25.410 299 11761.91 233.40 52471.59 88888.00 2016-10-25 03:27:25.910 299 11761.90 233.43 52471.56 88888.00 2016-10-25 03:27:26.410 299 11761.83 233.47 52471.56 88888.00 2016-10-25 03:27:26.910 299 11761.76 233.50 52471.55 88888.00 2016-10-25 03:27:27.410 299 11761.76 233.56 52471.53 88888.00 2016-10-25 03:27:27.910 299 11761.78 233.55 52471.54 88888.00 2016-10-25 03:27:28.410 299 11761.73 233.58 52471.54 88888.00 2016-10-25 03:27:28.910 299 11761.69 233.61 52471.51 88888.00 2016-10-25 03:27:29.410 299 11761.60 233.64 52471.54 88888.00 2016-10-25 03:27:29.910 299 11761.59 233.67 52471.50 88888.00 2016-10-25 03:27:30.410 299 11761.59 233.68 52471.48 88888.00 2016-10-25 03:27:30.910 299 11761.56 233.69 52471.52 88888.00 2016-10-25 03:27:31.410 299 11761.49 233.69 52471.51 88888.00 2016-10-25 03:27:31.910 299 11761.50 233.73 52471.48 88888.00 2016-10-25 03:27:32.410 299 11761.50 233.78 52471.46 88888.00 2016-10-25 03:27:32.910 299 11761.47 233.79 52471.44 88888.00 2016-10-25 03:27:33.410 299 11761.47 233.84 52471.40 88888.00 2016-10-25 03:27:33.910 299 11761.46 233.87 52471.42 88888.00 2016-10-25 03:27:34.410 299 11761.43 233.92 52471.42 88888.00 2016-10-25 03:27:34.910 299 11761.46 233.92 52471.38 88888.00 2016-10-25 03:27:35.410 299 11761.44 233.93 52471.38 88888.00 2016-10-25 03:27:35.910 299 11761.41 233.93 52471.36 88888.00 2016-10-25 03:27:36.410 299 11761.41 233.95 52471.30 88888.00 2016-10-25 03:27:36.910 299 11761.41 233.98 52471.28 88888.00 2016-10-25 03:27:37.410 299 11761.40 233.96 52471.29 88888.00 2016-10-25 03:27:37.910 299 11761.38 233.98 52471.25 88888.00 2016-10-25 03:27:38.410 299 11761.35 234.00 52471.21 88888.00 2016-10-25 03:27:38.910 299 11761.37 234.00 52471.21 88888.00 2016-10-25 03:27:39.410 299 11761.35 234.04 52471.17 88888.00 2016-10-25 03:27:39.910 299 11761.35 234.06 52471.18 88888.00 2016-10-25 03:27:40.410 299 11761.40 234.08 52471.16 88888.00 2016-10-25 03:27:40.910 299 11761.41 234.11 52471.16 88888.00 2016-10-25 03:27:41.410 299 11761.40 234.13 52471.18 88888.00 2016-10-25 03:27:41.910 299 11761.39 234.16 52471.17 88888.00 2016-10-25 03:27:42.410 299 11761.42 234.23 52471.19 88888.00 2016-10-25 03:27:42.910 299 11761.50 234.31 52471.15 88888.00 2016-10-25 03:27:43.410 299 11761.49 234.40 52471.13 88888.00 2016-10-25 03:27:43.910 299 11761.53 234.45 52471.08 88888.00 2016-10-25 03:27:44.410 299 11761.57 234.47 52471.03 88888.00 2016-10-25 03:27:44.910 299 11761.61 234.54 52470.99 88888.00 2016-10-25 03:27:45.410 299 11761.65 234.63 52471.00 88888.00 2016-10-25 03:27:45.910 299 11761.64 234.71 52470.98 88888.00 2016-10-25 03:27:46.410 299 11761.66 234.75 52470.97 88888.00 2016-10-25 03:27:46.910 299 11761.67 234.77 52470.97 88888.00 2016-10-25 03:27:47.410 299 11761.70 234.84 52470.95 88888.00 2016-10-25 03:27:47.910 299 11761.75 234.87 52470.91 88888.00 2016-10-25 03:27:48.410 299 11761.77 234.92 52470.87 88888.00 2016-10-25 03:27:48.910 299 11761.81 234.94 52470.83 88888.00 2016-10-25 03:27:49.410 299 11761.79 235.01 52470.82 88888.00 2016-10-25 03:27:49.910 299 11761.85 235.05 52470.80 88888.00 2016-10-25 03:27:50.410 299 11761.91 235.05 52470.71 88888.00 2016-10-25 03:27:50.910 299 11761.93 235.05 52470.67 88888.00 2016-10-25 03:27:51.410 299 11761.96 235.01 52470.65 88888.00 2016-10-25 03:27:51.910 299 11761.96 234.99 52470.60 88888.00 2016-10-25 03:27:52.410 299 11761.98 234.95 52470.58 88888.00 2016-10-25 03:27:52.910 299 11761.96 234.94 52470.57 88888.00 2016-10-25 03:27:53.410 299 11762.01 234.90 52470.51 88888.00 2016-10-25 03:27:53.910 299 11761.99 234.82 52470.48 88888.00 2016-10-25 03:27:54.410 299 11762.00 234.83 52470.46 88888.00 2016-10-25 03:27:54.910 299 11762.02 234.81 52470.43 88888.00 2016-10-25 03:27:55.410 299 11762.04 234.73 52470.41 88888.00 2016-10-25 03:27:55.910 299 11762.05 234.73 52470.37 88888.00 2016-10-25 03:27:56.410 299 11762.01 234.72 52470.33 88888.00 2016-10-25 03:27:56.910 299 11761.99 234.67 52470.33 88888.00 2016-10-25 03:27:57.410 299 11762.01 234.63 52470.29 88888.00 2016-10-25 03:27:57.910 299 11761.96 234.57 52470.29 88888.00 2016-10-25 03:27:58.410 299 11761.95 234.57 52470.30 88888.00 2016-10-25 03:27:58.910 299 11761.96 234.57 52470.27 88888.00 2016-10-25 03:27:59.410 299 11761.96 234.54 52470.23 88888.00 2016-10-25 03:27:59.910 299 11761.96 234.51 52470.21 88888.00 2016-10-25 03:28:00.410 299 11761.95 234.50 52470.20 88888.00 2016-10-25 03:28:00.910 299 11761.86 234.50 52470.15 88888.00 2016-10-25 03:28:01.410 299 11761.85 234.47 52470.14 88888.00 2016-10-25 03:28:01.910 299 11761.86 234.43 52470.18 88888.00 2016-10-25 03:28:02.410 299 11761.88 234.37 52470.14 88888.00 2016-10-25 03:28:02.910 299 11761.86 234.34 52470.14 88888.00 2016-10-25 03:28:03.410 299 11761.84 234.35 52470.14 88888.00 2016-10-25 03:28:03.910 299 11761.83 234.33 52470.12 88888.00 2016-10-25 03:28:04.410 299 11761.83 234.31 52470.11 88888.00 2016-10-25 03:28:04.910 299 11761.84 234.28 52470.14 88888.00 2016-10-25 03:28:05.410 299 11761.78 234.31 52470.16 88888.00 2016-10-25 03:28:05.910 299 11761.69 234.36 52470.19 88888.00 2016-10-25 03:28:06.410 299 11761.68 234.43 52470.14 88888.00 2016-10-25 03:28:06.910 299 11761.68 234.41 52470.16 88888.00 2016-10-25 03:28:07.410 299 11761.64 234.42 52470.19 88888.00 2016-10-25 03:28:07.910 299 11761.67 234.51 52470.18 88888.00 2016-10-25 03:28:08.411 299 11761.73 234.55 52470.20 88888.00 2016-10-25 03:28:08.911 299 11761.69 234.62 52470.22 88888.00 2016-10-25 03:28:09.411 299 11761.70 234.64 52470.19 88888.00 2016-10-25 03:28:09.911 299 11761.73 234.67 52470.16 88888.00 2016-10-25 03:28:10.411 299 11761.73 234.70 52470.15 88888.00 2016-10-25 03:28:10.911 299 11761.77 234.77 52470.11 88888.00 2016-10-25 03:28:11.411 299 11761.75 234.82 52470.09 88888.00 2016-10-25 03:28:11.911 299 11761.69 234.85 52470.12 88888.00 2016-10-25 03:28:12.411 299 11761.73 234.87 52470.12 88888.00 2016-10-25 03:28:12.911 299 11761.72 234.94 52470.10 88888.00 2016-10-25 03:28:13.411 299 11761.69 235.01 52470.12 88888.00 2016-10-25 03:28:13.911 299 11761.73 235.08 52470.11 88888.00 2016-10-25 03:28:14.411 299 11761.79 235.14 52470.05 88888.00 2016-10-25 03:28:14.911 299 11761.82 235.16 52470.03 88888.00 2016-10-25 03:28:15.411 299 11761.78 235.24 52469.99 88888.00 2016-10-25 03:28:15.911 299 11761.82 235.31 52469.98 88888.00 2016-10-25 03:28:16.411 299 11761.87 235.35 52469.98 88888.00 2016-10-25 03:28:16.911 299 11761.88 235.38 52470.02 88888.00 2016-10-25 03:28:17.411 299 11761.90 235.39 52469.98 88888.00 2016-10-25 03:28:17.911 299 11761.91 235.40 52469.93 88888.00 2016-10-25 03:28:18.411 299 11761.92 235.48 52469.87 88888.00 2016-10-25 03:28:18.911 299 11761.98 235.52 52469.84 88888.00 2016-10-25 03:28:19.411 299 11762.01 235.52 52469.79 88888.00 2016-10-25 03:28:19.911 299 11762.04 235.57 52469.79 88888.00 2016-10-25 03:28:20.411 299 11762.12 235.59 52469.75 88888.00 2016-10-25 03:28:20.911 299 11762.16 235.59 52469.75 88888.00 2016-10-25 03:28:21.411 299 11762.18 235.55 52469.75 88888.00 2016-10-25 03:28:21.911 299 11762.25 235.52 52469.66 88888.00 2016-10-25 03:28:22.411 299 11762.29 235.50 52469.62 88888.00 2016-10-25 03:28:22.911 299 11762.34 235.51 52469.59 88888.00 2016-10-25 03:28:23.411 299 11762.34 235.53 52469.51 88888.00 2016-10-25 03:28:23.911 299 11762.35 235.52 52469.51 88888.00 2016-10-25 03:28:24.411 299 11762.39 235.50 52469.43 88888.00 2016-10-25 03:28:24.911 299 11762.42 235.49 52469.40 88888.00 2016-10-25 03:28:25.411 299 11762.39 235.45 52469.42 88888.00 2016-10-25 03:28:25.911 299 11762.38 235.41 52469.39 88888.00 2016-10-25 03:28:26.411 299 11762.39 235.38 52469.35 88888.00 2016-10-25 03:28:26.911 299 11762.44 235.38 52469.33 88888.00 2016-10-25 03:28:27.411 299 11762.45 235.38 52469.32 88888.00 2016-10-25 03:28:27.911 299 11762.46 235.32 52469.30 88888.00 2016-10-25 03:28:28.411 299 11762.45 235.25 52469.26 88888.00 2016-10-25 03:28:28.911 299 11762.39 235.23 52469.24 88888.00 2016-10-25 03:28:29.411 299 11762.39 235.23 52469.25 88888.00 2016-10-25 03:28:29.911 299 11762.40 235.25 52469.25 88888.00 2016-10-25 03:28:30.411 299 11762.38 235.22 52469.23 88888.00 2016-10-25 03:28:30.911 299 11762.33 235.25 52469.15 88888.00 2016-10-25 03:28:31.411 299 11762.33 235.27 52469.16 88888.00 2016-10-25 03:28:31.911 299 11762.30 235.20 52469.14 88888.00 2016-10-25 03:28:32.411 299 11762.31 235.16 52469.09 88888.00 2016-10-25 03:28:32.911 299 11762.33 235.12 52469.08 88888.00 2016-10-25 03:28:33.411 299 11762.30 235.15 52469.06 88888.00 2016-10-25 03:28:33.911 299 11762.28 235.13 52469.06 88888.00 2016-10-25 03:28:34.411 299 11762.27 235.08 52469.04 88888.00 2016-10-25 03:28:34.911 299 11762.30 235.02 52469.01 88888.00 2016-10-25 03:28:35.411 299 11762.30 235.02 52469.04 88888.00 2016-10-25 03:28:35.911 299 11762.33 235.03 52469.02 88888.00 2016-10-25 03:28:36.411 299 11762.35 235.03 52469.05 88888.00 2016-10-25 03:28:36.911 299 11762.35 235.05 52469.02 88888.00 2016-10-25 03:28:37.411 299 11762.31 235.05 52468.99 88888.00 2016-10-25 03:28:37.911 299 11762.28 235.06 52468.98 88888.00 2016-10-25 03:28:38.411 299 11762.26 235.06 52468.99 88888.00 2016-10-25 03:28:38.911 299 11762.23 235.06 52468.99 88888.00 2016-10-25 03:28:39.411 299 11762.23 235.04 52468.97 88888.00 2016-10-25 03:28:39.911 299 11762.23 235.08 52468.92 88888.00 2016-10-25 03:28:40.411 299 11762.26 235.10 52468.93 88888.00 2016-10-25 03:28:40.911 299 11762.23 235.08 52468.93 88888.00 2016-10-25 03:28:41.411 299 11762.18 235.12 52468.90 88888.00 2016-10-25 03:28:41.911 299 11762.16 235.14 52468.90 88888.00 2016-10-25 03:28:42.411 299 11762.16 235.15 52468.89 88888.00 2016-10-25 03:28:42.911 299 11762.16 235.10 52468.89 88888.00 2016-10-25 03:28:43.411 299 11762.10 235.10 52468.93 88888.00 2016-10-25 03:28:43.911 299 11762.11 235.18 52468.89 88888.00 2016-10-25 03:28:44.411 299 11762.07 235.22 52468.88 88888.00 2016-10-25 03:28:44.911 299 11762.03 235.20 52468.88 88888.00 2016-10-25 03:28:45.411 299 11762.01 235.20 52468.89 88888.00 2016-10-25 03:28:45.911 299 11762.01 235.21 52468.95 88888.00 2016-10-25 03:28:46.411 299 11762.03 235.25 52468.96 88888.00 2016-10-25 03:28:46.911 299 11762.04 235.32 52468.93 88888.00 2016-10-25 03:28:47.411 299 11762.01 235.32 52468.93 88888.00 2016-10-25 03:28:47.911 299 11761.95 235.33 52468.96 88888.00 2016-10-25 03:28:48.411 299 11761.93 235.38 52468.95 88888.00 2016-10-25 03:28:48.911 299 11761.93 235.39 52468.92 88888.00 2016-10-25 03:28:49.411 299 11761.99 235.43 52468.87 88888.00 2016-10-25 03:28:49.911 299 11761.96 235.47 52468.89 88888.00 2016-10-25 03:28:50.411 299 11761.93 235.54 52468.90 88888.00 2016-10-25 03:28:50.911 299 11761.93 235.59 52468.93 88888.00 2016-10-25 03:28:51.411 299 11761.93 235.62 52468.92 88888.00 2016-10-25 03:28:51.911 299 11761.93 235.70 52468.91 88888.00 2016-10-25 03:28:52.411 299 11761.92 235.66 52468.90 88888.00 2016-10-25 03:28:52.911 299 11761.95 235.70 52468.91 88888.00 2016-10-25 03:28:53.411 299 11761.91 235.74 52468.89 88888.00 2016-10-25 03:28:53.911 299 11761.87 235.81 52468.89 88888.00 2016-10-25 03:28:54.411 299 11761.88 235.89 52468.89 88888.00 2016-10-25 03:28:54.911 299 11761.85 235.91 52468.84 88888.00 2016-10-25 03:28:55.411 299 11761.81 235.93 52468.87 88888.00 2016-10-25 03:28:55.911 299 11761.84 236.01 52468.90 88888.00 2016-10-25 03:28:56.411 299 11761.86 236.11 52468.93 88888.00 2016-10-25 03:28:56.911 299 11761.87 236.16 52468.90 88888.00 2016-10-25 03:28:57.411 299 11761.90 236.15 52468.89 88888.00 2016-10-25 03:28:57.911 299 11761.95 236.17 52468.84 88888.00 2016-10-25 03:28:58.411 299 11762.04 236.17 52468.79 88888.00 2016-10-25 03:28:58.911 299 11762.08 236.19 52468.78 88888.00 2016-10-25 03:28:59.411 299 11762.13 236.20 52468.78 88888.00 2016-10-25 03:28:59.911 299 11762.12 236.18 52468.72 88888.00 2016-10-25 03:29:00.411 299 11762.11 236.22 52468.72 88888.00 2016-10-25 03:29:00.911 299 11762.11 236.25 52468.70 88888.00 2016-10-25 03:29:01.411 299 11762.18 236.25 52468.64 88888.00 2016-10-25 03:29:01.911 299 11762.22 236.29 52468.63 88888.00 2016-10-25 03:29:02.411 299 11762.20 236.25 52468.60 88888.00 2016-10-25 03:29:02.911 299 11762.26 236.24 52468.53 88888.00 2016-10-25 03:29:03.411 299 11762.29 236.22 52468.48 88888.00 2016-10-25 03:29:03.911 299 11762.29 236.20 52468.48 88888.00 2016-10-25 03:29:04.411 299 11762.29 236.20 52468.47 88888.00 2016-10-25 03:29:04.911 299 11762.27 236.21 52468.48 88888.00 2016-10-25 03:29:05.411 299 11762.35 236.19 52468.43 88888.00 2016-10-25 03:29:05.911 299 11762.39 236.17 52468.34 88888.00 2016-10-25 03:29:06.411 299 11762.45 236.17 52468.33 88888.00 2016-10-25 03:29:06.911 299 11762.51 236.15 52468.30 88888.00 2016-10-25 03:29:07.411 299 11762.48 236.09 52468.28 88888.00 2016-10-25 03:29:07.911 299 11762.49 236.08 52468.26 88888.00 2016-10-25 03:29:08.411 299 11762.51 236.07 52468.22 88888.00 2016-10-25 03:29:08.911 299 11762.55 236.07 52468.19 88888.00 2016-10-25 03:29:09.411 299 11762.60 236.02 52468.16 88888.00 2016-10-25 03:29:09.911 299 11762.62 235.98 52468.13 88888.00 2016-10-25 03:29:10.411 299 11762.65 235.93 52468.14 88888.00 2016-10-25 03:29:10.911 299 11762.67 235.90 52468.14 88888.00 2016-10-25 03:29:11.411 299 11762.67 235.80 52468.12 88888.00 2016-10-25 03:29:11.911 299 11762.69 235.79 52468.10 88888.00 2016-10-25 03:29:12.411 299 11762.71 235.79 52468.07 88888.00 2016-10-25 03:29:12.911 299 11762.72 235.77 52468.04 88888.00 2016-10-25 03:29:13.411 299 11762.72 235.72 52468.04 88888.00 2016-10-25 03:29:13.911 299 11762.72 235.68 52468.09 88888.00 2016-10-25 03:29:14.411 299 11762.69 235.66 52468.08 88888.00 2016-10-25 03:29:14.911 299 11762.69 235.62 52468.04 88888.00 2016-10-25 03:29:15.411 299 11762.65 235.55 52468.05 88888.00 2016-10-25 03:29:15.911 299 11762.64 235.55 52468.01 88888.00 2016-10-25 03:29:16.411 299 11762.66 235.54 52467.99 88888.00 2016-10-25 03:29:16.911 299 11762.67 235.52 52468.00 88888.00 2016-10-25 03:29:17.411 299 11762.67 235.48 52467.99 88888.00 2016-10-25 03:29:17.911 299 11762.64 235.47 52468.00 88888.00 2016-10-25 03:29:18.411 299 11762.65 235.51 52467.98 88888.00 2016-10-25 03:29:18.911 299 11762.69 235.50 52468.03 88888.00 2016-10-25 03:29:19.411 299 11762.73 235.47 52468.03 88888.00 2016-10-25 03:29:19.911 299 11762.73 235.44 52468.03 88888.00 2016-10-25 03:29:20.411 299 11762.75 235.40 52468.00 88888.00 2016-10-25 03:29:20.911 299 11762.81 235.39 52467.98 88888.00 2016-10-25 03:29:21.411 299 11762.84 235.41 52468.00 88888.00 2016-10-25 03:29:21.911 299 11762.84 235.45 52468.02 88888.00 2016-10-25 03:29:22.411 299 11762.81 235.49 52468.04 88888.00 2016-10-25 03:29:22.911 299 11762.80 235.47 52468.07 88888.00 2016-10-25 03:29:23.411 299 11762.81 235.48 52468.10 88888.00 2016-10-25 03:29:23.911 299 11762.83 235.53 52468.11 88888.00 2016-10-25 03:29:24.411 299 11762.83 235.62 52468.10 88888.00 2016-10-25 03:29:24.911 299 11762.81 235.66 52468.12 88888.00 2016-10-25 03:29:25.411 299 11762.78 235.66 52468.16 88888.00 2016-10-25 03:29:25.911 299 11762.80 235.68 52468.19 88888.00 2016-10-25 03:29:26.411 299 11762.82 235.69 52468.17 88888.00 2016-10-25 03:29:26.911 299 11762.82 235.70 52468.18 88888.00 2016-10-25 03:29:27.411 299 11762.79 235.80 52468.18 88888.00 2016-10-25 03:29:27.911 299 11762.75 235.82 52468.20 88888.00 2016-10-25 03:29:28.411 299 11762.73 235.86 52468.22 88888.00 2016-10-25 03:29:28.911 299 11762.72 235.90 52468.20 88888.00 2016-10-25 03:29:29.411 299 11762.69 235.93 52468.21 88888.00 2016-10-25 03:29:29.911 299 11762.66 235.97 52468.26 88888.00 2016-10-25 03:29:30.411 299 11762.64 235.97 52468.27 88888.00 2016-10-25 03:29:30.911 299 11762.62 236.02 52468.29 88888.00 2016-10-25 03:29:31.411 299 11762.64 236.05 52468.29 88888.00 2016-10-25 03:29:31.911 299 11762.60 236.12 52468.29 88888.00 2016-10-25 03:29:32.411 299 11762.54 236.18 52468.30 88888.00 2016-10-25 03:29:32.911 299 11762.53 236.22 52468.31 88888.00 2016-10-25 03:29:33.411 299 11762.52 236.26 52468.33 88888.00 2016-10-25 03:29:33.911 299 11762.53 236.28 52468.31 88888.00 2016-10-25 03:29:34.411 299 11762.51 236.30 52468.31 88888.00 2016-10-25 03:29:34.911 299 11762.49 236.34 52468.31 88888.00 2016-10-25 03:29:35.411 299 11762.55 236.38 52468.25 88888.00 2016-10-25 03:29:35.911 299 11762.56 236.40 52468.25 88888.00 2016-10-25 03:29:36.411 299 11762.55 236.41 52468.26 88888.00 2016-10-25 03:29:36.911 299 11762.55 236.45 52468.28 88888.00 2016-10-25 03:29:37.411 299 11762.58 236.46 52468.29 88888.00 2016-10-25 03:29:37.911 299 11762.63 236.47 52468.25 88888.00 2016-10-25 03:29:38.411 299 11762.61 236.51 52468.19 88888.00 2016-10-25 03:29:38.911 299 11762.58 236.51 52468.20 88888.00 2016-10-25 03:29:39.411 299 11762.58 236.54 52468.18 88888.00 2016-10-25 03:29:39.911 299 11762.61 236.57 52468.17 88888.00 2016-10-25 03:29:40.411 299 11762.62 236.56 52468.20 88888.00 2016-10-25 03:29:40.911 299 11762.62 236.55 52468.16 88888.00 2016-10-25 03:29:41.411 299 11762.65 236.55 52468.09 88888.00 2016-10-25 03:29:41.911 299 11762.65 236.55 52468.07 88888.00 2016-10-25 03:29:42.411 299 11762.67 236.57 52468.05 88888.00 2016-10-25 03:29:42.911 299 11762.72 236.58 52468.03 88888.00 2016-10-25 03:29:43.411 299 11762.72 236.58 52468.02 88888.00 2016-10-25 03:29:43.911 299 11762.73 236.56 52467.95 88888.00 2016-10-25 03:29:44.411 299 11762.71 236.55 52467.92 88888.00 2016-10-25 03:29:44.911 299 11762.71 236.61 52467.93 88888.00 2016-10-25 03:29:45.411 299 11762.71 236.59 52467.89 88888.00 2016-10-25 03:29:45.911 299 11762.70 236.59 52467.87 88888.00 2016-10-25 03:29:46.411 299 11762.72 236.61 52467.84 88888.00 2016-10-25 03:29:46.911 299 11762.73 236.61 52467.82 88888.00 2016-10-25 03:29:47.411 299 11762.77 236.63 52467.77 88888.00 2016-10-25 03:29:47.911 299 11762.78 236.60 52467.73 88888.00 2016-10-25 03:29:48.411 299 11762.78 236.59 52467.73 88888.00 2016-10-25 03:29:48.911 299 11762.78 236.59 52467.76 88888.00 2016-10-25 03:29:49.411 299 11762.80 236.57 52467.72 88888.00 2016-10-25 03:29:49.911 299 11762.80 236.60 52467.75 88888.00 2016-10-25 03:29:50.411 299 11762.81 236.55 52467.76 88888.00 2016-10-25 03:29:50.911 299 11762.80 236.51 52467.76 88888.00 2016-10-25 03:29:51.411 299 11762.75 236.48 52467.71 88888.00 2016-10-25 03:29:51.911 299 11762.74 236.46 52467.66 88888.00 2016-10-25 03:29:52.411 299 11762.74 236.48 52467.66 88888.00 2016-10-25 03:29:52.911 299 11762.71 236.44 52467.67 88888.00 2016-10-25 03:29:53.411 299 11762.71 236.45 52467.64 88888.00 2016-10-25 03:29:53.911 299 11762.74 236.45 52467.58 88888.00 2016-10-25 03:29:54.411 299 11762.72 236.45 52467.58 88888.00 2016-10-25 03:29:54.911 299 11762.72 236.42 52467.61 88888.00 2016-10-25 03:29:55.411 299 11762.69 236.42 52467.63 88888.00 2016-10-25 03:29:55.911 299 11762.66 236.42 52467.57 88888.00 2016-10-25 03:29:56.411 299 11762.67 236.38 52467.55 88888.00 2016-10-25 03:29:56.911 299 11762.67 236.38 52467.54 88888.00 2016-10-25 03:29:57.411 299 11762.67 236.37 52467.51 88888.00 2016-10-25 03:29:57.911 299 11762.63 236.40 52467.55 88888.00 2016-10-25 03:29:58.411 299 11762.64 236.38 52467.54 88888.00 2016-10-25 03:29:58.911 299 11762.61 236.36 52467.51 88888.00 2016-10-25 03:29:59.411 299 11762.61 236.38 52467.50 88888.00 2016-10-25 03:29:59.911 299 11762.62 236.39 52467.52 88888.00 2016-10-25 03:30:00.411 299 11762.62 236.39 52467.54 88888.00 2016-10-25 03:30:00.911 299 11762.64 236.44 52467.51 88888.00 2016-10-25 03:30:01.411 299 11762.69 236.37 52467.51 88888.00 2016-10-25 03:30:01.911 299 11762.69 236.36 52467.50 88888.00 2016-10-25 03:30:02.411 299 11762.63 236.36 52467.49 88888.00 2016-10-25 03:30:02.911 299 11762.62 236.38 52467.49 88888.00 2016-10-25 03:30:03.411 299 11762.66 236.37 52467.47 88888.00 2016-10-25 03:30:03.911 299 11762.65 236.35 52467.43 88888.00 2016-10-25 03:30:04.411 299 11762.63 236.38 52467.43 88888.00 2016-10-25 03:30:04.911 299 11762.65 236.39 52467.47 88888.00 2016-10-25 03:30:05.411 299 11762.65 236.41 52467.49 88888.00 2016-10-25 03:30:05.911 299 11762.65 236.41 52467.46 88888.00 2016-10-25 03:30:06.411 299 11762.66 236.41 52467.46 88888.00 2016-10-25 03:30:06.911 299 11762.65 236.46 52467.43 88888.00 2016-10-25 03:30:07.411 299 11762.65 236.47 52467.46 88888.00 2016-10-25 03:30:07.911 299 11762.62 236.50 52467.46 88888.00 2016-10-25 03:30:08.411 299 11762.58 236.49 52467.41 88888.00 2016-10-25 03:30:08.911 299 11762.57 236.54 52467.40 88888.00 2016-10-25 03:30:09.411 299 11762.55 236.55 52467.41 88888.00 2016-10-25 03:30:09.911 299 11762.54 236.54 52467.39 88888.00 2016-10-25 03:30:10.411 299 11762.54 236.57 52467.41 88888.00 2016-10-25 03:30:10.911 299 11762.56 236.59 52467.40 88888.00 2016-10-25 03:30:11.411 299 11762.57 236.59 52467.38 88888.00 2016-10-25 03:30:11.911 299 11762.57 236.61 52467.37 88888.00 2016-10-25 03:30:12.411 299 11762.60 236.60 52467.38 88888.00 2016-10-25 03:30:12.911 299 11762.56 236.63 52467.39 88888.00 2016-10-25 03:30:13.411 299 11762.55 236.65 52467.38 88888.00 2016-10-25 03:30:13.911 299 11762.53 236.68 52467.36 88888.00 2016-10-25 03:30:14.411 299 11762.52 236.69 52467.36 88888.00 2016-10-25 03:30:14.911 299 11762.52 236.65 52467.37 88888.00 2016-10-25 03:30:15.411 299 11762.56 236.65 52467.31 88888.00 2016-10-25 03:30:15.911 299 11762.58 236.65 52467.32 88888.00 2016-10-25 03:30:16.411 299 11762.60 236.69 52467.31 88888.00 2016-10-25 03:30:16.911 299 11762.64 236.70 52467.30 88888.00 2016-10-25 03:30:17.411 299 11762.67 236.77 52467.28 88888.00 2016-10-25 03:30:17.911 299 11762.70 236.74 52467.28 88888.00 2016-10-25 03:30:18.411 299 11762.74 236.71 52467.25 88888.00 2016-10-25 03:30:18.911 299 11762.75 236.73 52467.24 88888.00 2016-10-25 03:30:19.411 299 11762.71 236.77 52467.23 88888.00 2016-10-25 03:30:19.911 299 11762.70 236.75 52467.22 88888.00 2016-10-25 03:30:20.411 299 11762.73 236.77 52467.23 88888.00 2016-10-25 03:30:20.911 299 11762.73 236.78 52467.25 88888.00 2016-10-25 03:30:21.411 299 11762.73 236.81 52467.22 88888.00 2016-10-25 03:30:21.911 299 11762.74 236.85 52467.22 88888.00 2016-10-25 03:30:22.411 299 11762.81 236.86 52467.20 88888.00 2016-10-25 03:30:22.911 299 11762.83 236.80 52467.15 88888.00 2016-10-25 03:30:23.411 299 11762.82 236.88 52467.15 88888.00 2016-10-25 03:30:23.911 299 11762.86 236.93 52467.13 88888.00 2016-10-25 03:30:24.411 299 11762.90 236.88 52467.12 88888.00 2016-10-25 03:30:24.911 299 11762.93 236.87 52467.11 88888.00 2016-10-25 03:30:25.411 299 11762.97 236.85 52467.10 88888.00 2016-10-25 03:30:25.911 299 11762.98 236.85 52467.07 88888.00 2016-10-25 03:30:26.411 299 11762.99 236.84 52467.05 88888.00 2016-10-25 03:30:26.911 299 11762.99 236.88 52467.04 88888.00 2016-10-25 03:30:27.411 299 11762.98 236.90 52467.07 88888.00 2016-10-25 03:30:27.911 299 11762.98 236.87 52467.13 88888.00 2016-10-25 03:30:28.411 299 11762.99 236.83 52467.13 88888.00 2016-10-25 03:30:28.911 299 11763.04 236.83 52467.07 88888.00 2016-10-25 03:30:29.411 299 11763.07 236.80 52467.07 88888.00 2016-10-25 03:30:29.911 299 11763.10 236.79 52467.03 88888.00 2016-10-25 03:30:30.411 299 11763.06 236.83 52467.01 88888.00 2016-10-25 03:30:30.911 299 11763.04 236.85 52466.98 88888.00 2016-10-25 03:30:31.411 299 11763.04 236.83 52466.98 88888.00 2016-10-25 03:30:31.911 299 11763.02 236.81 52466.98 88888.00 2016-10-25 03:30:32.411 299 11763.01 236.81 52466.98 88888.00 2016-10-25 03:30:32.911 299 11763.00 236.85 52466.95 88888.00 2016-10-25 03:30:33.412 299 11763.01 236.88 52466.93 88888.00 2016-10-25 03:30:33.912 299 11763.05 236.92 52466.96 88888.00 2016-10-25 03:30:34.412 299 11763.05 236.93 52466.97 88888.00 2016-10-25 03:30:34.912 299 11763.02 236.94 52466.94 88888.00 2016-10-25 03:30:35.412 299 11763.01 236.93 52466.93 88888.00 2016-10-25 03:30:35.912 299 11762.99 236.94 52466.95 88888.00 2016-10-25 03:30:36.412 299 11763.00 236.90 52466.95 88888.00 2016-10-25 03:30:36.912 299 11763.02 236.87 52466.97 88888.00 2016-10-25 03:30:37.412 299 11763.06 236.86 52466.93 88888.00 2016-10-25 03:30:37.912 299 11763.12 236.86 52466.88 88888.00 2016-10-25 03:30:38.412 299 11763.12 236.89 52466.85 88888.00 2016-10-25 03:30:38.912 299 11763.12 236.87 52466.84 88888.00 2016-10-25 03:30:39.412 299 11763.16 236.81 52466.81 88888.00 2016-10-25 03:30:39.912 299 11763.14 236.80 52466.81 88888.00 2016-10-25 03:30:40.412 299 11763.09 236.86 52466.80 88888.00 2016-10-25 03:30:40.912 299 11763.09 236.83 52466.78 88888.00 2016-10-25 03:30:41.412 299 11763.07 236.80 52466.75 88888.00 2016-10-25 03:30:41.912 299 11763.07 236.81 52466.75 88888.00 2016-10-25 03:30:42.412 299 11763.08 236.85 52466.76 88888.00 2016-10-25 03:30:42.912 299 11763.07 236.87 52466.77 88888.00 2016-10-25 03:30:43.412 299 11763.06 236.88 52466.75 88888.00 2016-10-25 03:30:43.912 299 11763.06 236.90 52466.69 88888.00 2016-10-25 03:30:44.412 299 11763.10 236.87 52466.69 88888.00 2016-10-25 03:30:44.912 299 11763.13 236.85 52466.69 88888.00 2016-10-25 03:30:45.412 299 11763.17 236.89 52466.68 88888.00 2016-10-25 03:30:45.912 299 11763.18 236.89 52466.63 88888.00 2016-10-25 03:30:46.412 299 11763.18 236.92 52466.67 88888.00 2016-10-25 03:30:46.912 299 11763.22 236.90 52466.69 88888.00 2016-10-25 03:30:47.412 299 11763.25 236.95 52466.69 88888.00 2016-10-25 03:30:47.912 299 11763.26 236.98 52466.68 88888.00 2016-10-25 03:30:48.412 299 11763.22 237.05 52466.69 88888.00 2016-10-25 03:30:48.912 299 11763.22 237.07 52466.67 88888.00 2016-10-25 03:30:49.412 299 11763.25 237.10 52466.66 88888.00 2016-10-25 03:30:49.912 299 11763.33 237.18 52466.62 88888.00 2016-10-25 03:30:50.412 299 11763.31 237.22 52466.62 88888.00 2016-10-25 03:30:50.912 299 11763.33 237.22 52466.66 88888.00 2016-10-25 03:30:51.412 299 11763.35 237.24 52466.67 88888.00 2016-10-25 03:30:51.912 299 11763.36 237.22 52466.64 88888.00 2016-10-25 03:30:52.412 299 11763.35 237.28 52466.58 88888.00 2016-10-25 03:30:52.912 299 11763.39 237.36 52466.55 88888.00 2016-10-25 03:30:53.412 299 11763.39 237.39 52466.57 88888.00 2016-10-25 03:30:53.912 299 11763.42 237.43 52466.59 88888.00 2016-10-25 03:30:54.412 299 11763.41 237.47 52466.60 88888.00 2016-10-25 03:30:54.912 299 11763.43 237.47 52466.57 88888.00 2016-10-25 03:30:55.412 299 11763.42 237.46 52466.58 88888.00 2016-10-25 03:30:55.912 299 11763.36 237.51 52466.55 88888.00 2016-10-25 03:30:56.412 299 11763.36 237.56 52466.54 88888.00 2016-10-25 03:30:56.912 299 11763.39 237.57 52466.54 88888.00 2016-10-25 03:30:57.412 299 11763.37 237.62 52466.51 88888.00 2016-10-25 03:30:57.912 299 11763.42 237.64 52466.52 88888.00 2016-10-25 03:30:58.412 299 11763.47 237.71 52466.53 88888.00 2016-10-25 03:30:58.912 299 11763.47 237.79 52466.53 88888.00 2016-10-25 03:30:59.412 299 11763.48 237.80 52466.58 88888.00 2016-10-25 03:30:59.912 299 11763.51 237.76 52466.63 88888.00 2016-10-25 03:31:00.412 299 11763.48 237.77 52466.64 88888.00 2016-10-25 03:31:00.912 299 11763.45 237.83 52466.60 88888.00 2016-10-25 03:31:01.412 299 11763.49 237.90 52466.58 88888.00 2016-10-25 03:31:01.912 299 11763.50 237.87 52466.59 88888.00 2016-10-25 03:31:02.412 299 11763.52 237.87 52466.54 88888.00 2016-10-25 03:31:02.912 299 11763.45 237.89 52466.53 88888.00 2016-10-25 03:31:03.412 299 11763.42 237.89 52466.54 88888.00 2016-10-25 03:31:03.912 299 11763.50 237.87 52466.52 88888.00 2016-10-25 03:31:04.412 299 11763.50 237.90 52466.50 88888.00 2016-10-25 03:31:04.912 299 11763.47 237.93 52466.51 88888.00 2016-10-25 03:31:05.412 299 11763.47 237.97 52466.49 88888.00 2016-10-25 03:31:05.912 299 11763.49 238.00 52466.46 88888.00 2016-10-25 03:31:06.412 299 11763.57 238.00 52466.46 88888.00 2016-10-25 03:31:06.912 299 11763.60 238.02 52466.44 88888.00 2016-10-25 03:31:07.412 299 11763.57 238.05 52466.45 88888.00 2016-10-25 03:31:07.912 299 11763.59 238.09 52466.44 88888.00 2016-10-25 03:31:08.412 299 11763.62 238.11 52466.42 88888.00 2016-10-25 03:31:08.912 299 11763.59 238.14 52466.41 88888.00 2016-10-25 03:31:09.412 299 11763.58 238.16 52466.42 88888.00 2016-10-25 03:31:09.912 299 11763.60 238.25 52466.43 88888.00 2016-10-25 03:31:10.412 299 11763.58 238.25 52466.45 88888.00 2016-10-25 03:31:10.912 299 11763.58 238.29 52466.49 88888.00 2016-10-25 03:31:11.412 299 11763.60 238.29 52466.49 88888.00 2016-10-25 03:31:11.912 299 11763.59 238.32 52466.46 88888.00 2016-10-25 03:31:12.412 299 11763.60 238.39 52466.46 88888.00 2016-10-25 03:31:12.912 299 11763.62 238.39 52466.49 88888.00 2016-10-25 03:31:13.412 299 11763.63 238.39 52466.51 88888.00 2016-10-25 03:31:13.912 299 11763.65 238.41 52466.46 88888.00 2016-10-25 03:31:14.412 299 11763.67 238.41 52466.46 88888.00 2016-10-25 03:31:14.912 299 11763.68 238.45 52466.45 88888.00 2016-10-25 03:31:15.412 299 11763.65 238.52 52466.46 88888.00 2016-10-25 03:31:15.912 299 11763.65 238.59 52466.48 88888.00 2016-10-25 03:31:16.412 299 11763.67 238.62 52466.51 88888.00 2016-10-25 03:31:16.912 299 11763.67 238.65 52466.52 88888.00 2016-10-25 03:31:17.412 299 11763.63 238.69 52466.55 88888.00 2016-10-25 03:31:17.912 299 11763.63 238.70 52466.57 88888.00 2016-10-25 03:31:18.412 299 11763.63 238.77 52466.54 88888.00 2016-10-25 03:31:18.912 299 11763.70 238.82 52466.53 88888.00 2016-10-25 03:31:19.412 299 11763.74 238.80 52466.50 88888.00 2016-10-25 03:31:19.912 299 11763.74 238.84 52466.48 88888.00 2016-10-25 03:31:20.412 299 11763.76 238.92 52466.48 88888.00 2016-10-25 03:31:20.912 299 11763.81 239.02 52466.50 88888.00 2016-10-25 03:31:21.412 299 11763.77 239.07 52466.52 88888.00 2016-10-25 03:31:21.912 299 11763.76 239.06 52466.53 88888.00 2016-10-25 03:31:22.412 299 11763.76 239.08 52466.53 88888.00 2016-10-25 03:31:22.912 299 11763.75 239.10 52466.52 88888.00 2016-10-25 03:31:23.412 299 11763.79 239.15 52466.51 88888.00 2016-10-25 03:31:23.912 299 11763.88 239.19 52466.53 88888.00 2016-10-25 03:31:24.412 299 11763.93 239.28 52466.54 88888.00 2016-10-25 03:31:24.912 299 11763.92 239.34 52466.54 88888.00 2016-10-25 03:31:25.412 299 11763.93 239.37 52466.51 88888.00 2016-10-25 03:31:25.912 299 11763.92 239.45 52466.50 88888.00 2016-10-25 03:31:26.412 299 11763.93 239.48 52466.52 88888.00 2016-10-25 03:31:26.912 299 11763.97 239.50 52466.53 88888.00 2016-10-25 03:31:27.412 299 11764.00 239.52 52466.55 88888.00 2016-10-25 03:31:27.912 299 11764.01 239.58 52466.53 88888.00 2016-10-25 03:31:28.412 299 11764.05 239.62 52466.54 88888.00 2016-10-25 03:31:28.912 299 11764.13 239.67 52466.54 88888.00 2016-10-25 03:31:29.412 299 11764.19 239.73 52466.51 88888.00 2016-10-25 03:31:29.912 299 11764.24 239.73 52466.45 88888.00 2016-10-25 03:31:30.412 299 11764.35 239.69 52466.44 88888.00 2016-10-25 03:31:30.912 299 11764.38 239.73 52466.45 88888.00 2016-10-25 03:31:31.412 299 11764.40 239.77 52466.44 88888.00 2016-10-25 03:31:31.912 299 11764.45 239.78 52466.42 88888.00 2016-10-25 03:31:32.412 299 11764.50 239.78 52466.40 88888.00 2016-10-25 03:31:32.912 299 11764.54 239.78 52466.42 88888.00 2016-10-25 03:31:33.412 299 11764.62 239.73 52466.37 88888.00 2016-10-25 03:31:33.912 299 11764.68 239.68 52466.35 88888.00 2016-10-25 03:31:34.412 299 11764.75 239.66 52466.32 88888.00 2016-10-25 03:31:34.912 299 11764.80 239.62 52466.33 88888.00 2016-10-25 03:31:35.412 299 11764.75 239.58 52466.35 88888.00 2016-10-25 03:31:35.912 299 11764.79 239.55 52466.31 88888.00 2016-10-25 03:31:36.412 299 11764.88 239.49 52466.20 88888.00 2016-10-25 03:31:36.912 299 11764.90 239.47 52466.16 88888.00 2016-10-25 03:31:37.412 299 11764.93 239.48 52466.20 88888.00 2016-10-25 03:31:37.912 299 11764.98 239.41 52466.17 88888.00 2016-10-25 03:31:38.412 299 11765.00 239.34 52466.09 88888.00 2016-10-25 03:31:38.912 299 11765.05 239.27 52466.09 88888.00 2016-10-25 03:31:39.412 299 11765.10 239.19 52466.04 88888.00 2016-10-25 03:31:39.912 299 11765.09 239.13 52465.99 88888.00 2016-10-25 03:31:40.412 299 11765.11 239.10 52465.96 88888.00 2016-10-25 03:31:40.912 299 11765.17 239.08 52465.92 88888.00 2016-10-25 03:31:41.412 299 11765.17 239.03 52465.92 88888.00 2016-10-25 03:31:41.912 299 11765.16 239.01 52465.90 88888.00 2016-10-25 03:31:42.412 299 11765.17 238.98 52465.92 88888.00 2016-10-25 03:31:42.912 299 11765.17 238.92 52465.89 88888.00 2016-10-25 03:31:43.412 299 11765.18 238.89 52465.87 88888.00 2016-10-25 03:31:43.912 299 11765.18 238.87 52465.86 88888.00 2016-10-25 03:31:44.412 299 11765.19 238.84 52465.87 88888.00 2016-10-25 03:31:44.912 299 11765.27 238.89 52465.87 88888.00 2016-10-25 03:31:45.412 299 11765.34 238.91 52465.84 88888.00 2016-10-25 03:31:45.912 299 11765.34 238.91 52465.87 88888.00 2016-10-25 03:31:46.412 299 11765.32 238.89 52465.90 88888.00 2016-10-25 03:31:46.912 299 11765.33 238.91 52465.95 88888.00 2016-10-25 03:31:47.412 299 11765.36 238.97 52465.97 88888.00 2016-10-25 03:31:47.912 299 11765.34 239.03 52466.01 88888.00 2016-10-25 03:31:48.412 299 11765.34 239.11 52466.07 88888.00 2016-10-25 03:31:48.912 299 11765.36 239.10 52466.11 88888.00 2016-10-25 03:31:49.412 299 11765.33 239.15 52466.15 88888.00 2016-10-25 03:31:49.912 299 11765.34 239.21 52466.19 88888.00 2016-10-25 03:31:50.412 299 11765.34 239.26 52466.24 88888.00 2016-10-25 03:31:50.912 299 11765.29 239.38 52466.26 88888.00 2016-10-25 03:31:51.412 299 11765.28 239.48 52466.25 88888.00 2016-10-25 03:31:51.912 299 11765.28 239.58 52466.29 88888.00 2016-10-25 03:31:52.412 299 11765.28 239.73 52466.35 88888.00 2016-10-25 03:31:52.912 299 11765.30 239.77 52466.35 88888.00 2016-10-25 03:31:53.412 299 11765.34 239.80 52466.37 88888.00 2016-10-25 03:31:53.912 299 11765.37 239.87 52466.40 88888.00 2016-10-25 03:31:54.412 299 11765.42 239.94 52466.40 88888.00 2016-10-25 03:31:54.912 299 11765.44 240.00 52466.44 88888.00 2016-10-25 03:31:55.412 299 11765.43 240.08 52466.45 88888.00 2016-10-25 03:31:55.912 299 11765.44 240.17 52466.48 88888.00 2016-10-25 03:31:56.412 299 11765.44 240.24 52466.48 88888.00 2016-10-25 03:31:56.912 299 11765.44 240.27 52466.48 88888.00 2016-10-25 03:31:57.412 299 11765.49 240.31 52466.53 88888.00 2016-10-25 03:31:57.912 299 11765.53 240.36 52466.54 88888.00 2016-10-25 03:31:58.412 299 11765.59 240.43 52466.59 88888.00 2016-10-25 03:31:58.912 299 11765.56 240.48 52466.61 88888.00 2016-10-25 03:31:59.412 299 11765.56 240.52 52466.63 88888.00 2016-10-25 03:31:59.912 299 11765.52 240.58 52466.69 88888.00 2016-10-25 03:32:00.412 299 11765.50 240.64 52466.70 88888.00 2016-10-25 03:32:00.912 299 11765.49 240.73 52466.72 88888.00 2016-10-25 03:32:01.412 299 11765.50 240.75 52466.76 88888.00 2016-10-25 03:32:01.912 299 11765.51 240.85 52466.80 88888.00 2016-10-25 03:32:02.412 299 11765.50 240.92 52466.80 88888.00 2016-10-25 03:32:02.912 299 11765.49 240.92 52466.81 88888.00 2016-10-25 03:32:03.412 299 11765.46 240.97 52466.80 88888.00 2016-10-25 03:32:03.912 299 11765.47 241.02 52466.81 88888.00 2016-10-25 03:32:04.412 299 11765.51 241.09 52466.80 88888.00 2016-10-25 03:32:04.912 299 11765.52 241.10 52466.79 88888.00 2016-10-25 03:32:05.412 299 11765.53 241.06 52466.86 88888.00 2016-10-25 03:32:05.912 299 11765.58 241.11 52466.87 88888.00 2016-10-25 03:32:06.412 299 11765.58 241.14 52466.86 88888.00 2016-10-25 03:32:06.912 299 11765.59 241.15 52466.85 88888.00 2016-10-25 03:32:07.412 299 11765.60 241.13 52466.83 88888.00 2016-10-25 03:32:07.912 299 11765.64 241.16 52466.79 88888.00 2016-10-25 03:32:08.412 299 11765.67 241.17 52466.79 88888.00 2016-10-25 03:32:08.912 299 11765.70 241.16 52466.77 88888.00 2016-10-25 03:32:09.412 299 11765.74 241.21 52466.73 88888.00 2016-10-25 03:32:09.912 299 11765.74 241.22 52466.70 88888.00 2016-10-25 03:32:10.412 299 11765.76 241.20 52466.66 88888.00 2016-10-25 03:32:10.912 299 11765.76 241.15 52466.61 88888.00 2016-10-25 03:32:11.412 299 11765.76 241.17 52466.61 88888.00 2016-10-25 03:32:11.912 299 11765.76 241.20 52466.62 88888.00 2016-10-25 03:32:12.412 299 11765.78 241.19 52466.60 88888.00 2016-10-25 03:32:12.912 299 11765.80 241.15 52466.52 88888.00 2016-10-25 03:32:13.412 299 11765.80 241.13 52466.50 88888.00 2016-10-25 03:32:13.912 299 11765.81 241.12 52466.49 88888.00 2016-10-25 03:32:14.412 299 11765.80 241.06 52466.46 88888.00 2016-10-25 03:32:14.912 299 11765.82 241.03 52466.41 88888.00 2016-10-25 03:32:15.412 299 11765.85 240.95 52466.37 88888.00 2016-10-25 03:32:15.912 299 11765.89 240.89 52466.37 88888.00 2016-10-25 03:32:16.412 299 11765.90 240.85 52466.32 88888.00 2016-10-25 03:32:16.912 299 11765.90 240.81 52466.26 88888.00 2016-10-25 03:32:17.412 299 11765.93 240.74 52466.19 88888.00 2016-10-25 03:32:17.912 299 11765.93 240.64 52466.16 88888.00 2016-10-25 03:32:18.412 299 11765.94 240.57 52466.09 88888.00 2016-10-25 03:32:18.912 299 11765.93 240.51 52466.09 88888.00 2016-10-25 03:32:19.412 299 11765.93 240.46 52466.04 88888.00 2016-10-25 03:32:19.912 299 11765.93 240.42 52465.99 88888.00 2016-10-25 03:32:20.412 299 11765.91 240.34 52465.95 88888.00 2016-10-25 03:32:20.912 299 11765.90 240.28 52465.93 88888.00 2016-10-25 03:32:21.412 299 11765.87 240.25 52465.95 88888.00 2016-10-25 03:32:21.912 299 11765.86 240.16 52465.91 88888.00 2016-10-25 03:32:22.412 299 11765.86 240.09 52465.87 88888.00 2016-10-25 03:32:22.912 299 11765.84 240.04 52465.82 88888.00 2016-10-25 03:32:23.412 299 11765.76 239.95 52465.82 88888.00 2016-10-25 03:32:23.912 299 11765.74 239.85 52465.83 88888.00 2016-10-25 03:32:24.412 299 11765.73 239.84 52465.83 88888.00 2016-10-25 03:32:24.912 299 11765.70 239.86 52465.79 88888.00 2016-10-25 03:32:25.412 299 11765.68 239.79 52465.76 88888.00 2016-10-25 03:32:25.912 299 11765.68 239.73 52465.71 88888.00 2016-10-25 03:32:26.412 299 11765.70 239.64 52465.69 88888.00 2016-10-25 03:32:26.912 299 11765.64 239.60 52465.71 88888.00 2016-10-25 03:32:27.412 299 11765.65 239.59 52465.74 88888.00 2016-10-25 03:32:27.912 299 11765.63 239.55 52465.74 88888.00 2016-10-25 03:32:28.412 299 11765.60 239.50 52465.76 88888.00 2016-10-25 03:32:28.912 299 11765.53 239.48 52465.76 88888.00 2016-10-25 03:32:29.412 299 11765.53 239.45 52465.73 88888.00 2016-10-25 03:32:29.912 299 11765.50 239.42 52465.75 88888.00 2016-10-25 03:32:30.412 299 11765.46 239.45 52465.80 88888.00 2016-10-25 03:32:30.912 299 11765.47 239.47 52465.81 88888.00 2016-10-25 03:32:31.412 299 11765.46 239.48 52465.81 88888.00 2016-10-25 03:32:31.912 299 11765.42 239.49 52465.83 88888.00 2016-10-25 03:32:32.412 299 11765.35 239.54 52465.86 88888.00 2016-10-25 03:32:32.912 299 11765.33 239.57 52465.88 88888.00 2016-10-25 03:32:33.412 299 11765.27 239.62 52465.91 88888.00 2016-10-25 03:32:33.912 299 11765.21 239.70 52465.96 88888.00 2016-10-25 03:32:34.412 299 11765.12 239.76 52465.98 88888.00 2016-10-25 03:32:34.912 299 11765.07 239.81 52465.98 88888.00 2016-10-25 03:32:35.412 299 11765.08 239.89 52466.00 88888.00 2016-10-25 03:32:35.912 299 11765.09 239.97 52466.04 88888.00 2016-10-25 03:32:36.412 299 11764.99 240.07 52466.05 88888.00 2016-10-25 03:32:36.912 299 11764.97 240.16 52466.14 88888.00 2016-10-25 03:32:37.412 299 11764.98 240.22 52466.14 88888.00 2016-10-25 03:32:37.912 299 11764.93 240.31 52466.15 88888.00 2016-10-25 03:32:38.412 299 11764.94 240.36 52466.16 88888.00 2016-10-25 03:32:38.912 299 11764.95 240.44 52466.15 88888.00 2016-10-25 03:32:39.412 299 11764.93 240.53 52466.15 88888.00 2016-10-25 03:32:39.912 299 11764.90 240.58 52466.19 88888.00 2016-10-25 03:32:40.412 299 11764.88 240.61 52466.26 88888.00 2016-10-25 03:32:40.912 299 11764.88 240.65 52466.25 88888.00 2016-10-25 03:32:41.412 299 11764.85 240.70 52466.20 88888.00 2016-10-25 03:32:41.912 299 11764.91 240.77 52466.15 88888.00 2016-10-25 03:32:42.412 299 11764.97 240.83 52466.10 88888.00 2016-10-25 03:32:42.912 299 11764.94 240.85 52466.13 88888.00 2016-10-25 03:32:43.412 299 11764.94 240.87 52466.09 88888.00 2016-10-25 03:32:43.912 299 11764.94 240.91 52466.05 88888.00 2016-10-25 03:32:44.412 299 11764.97 240.93 52466.00 88888.00 2016-10-25 03:32:44.912 299 11765.00 241.00 52465.99 88888.00 2016-10-25 03:32:45.412 299 11765.03 241.02 52466.00 88888.00 2016-10-25 03:32:45.912 299 11765.06 241.02 52465.99 88888.00 2016-10-25 03:32:46.412 299 11765.05 241.03 52465.96 88888.00 2016-10-25 03:32:46.912 299 11765.09 241.04 52465.89 88888.00 2016-10-25 03:32:47.412 299 11765.12 241.05 52465.83 88888.00 2016-10-25 03:32:47.912 299 11765.17 241.01 52465.78 88888.00 2016-10-25 03:32:48.412 299 11765.20 241.01 52465.75 88888.00 2016-10-25 03:32:48.912 299 11765.21 241.05 52465.72 88888.00 2016-10-25 03:32:49.412 299 11765.26 241.05 52465.66 88888.00 2016-10-25 03:32:49.912 299 11765.25 241.06 52465.71 88888.00 2016-10-25 03:32:50.412 299 11765.25 241.01 52465.66 88888.00 2016-10-25 03:32:50.912 299 11765.28 240.96 52465.62 88888.00 2016-10-25 03:32:51.412 299 11765.28 240.97 52465.60 88888.00 2016-10-25 03:32:51.912 299 11765.34 240.97 52465.55 88888.00 2016-10-25 03:32:52.412 299 11765.36 240.96 52465.48 88888.00 2016-10-25 03:32:52.912 299 11765.37 240.92 52465.47 88888.00 2016-10-25 03:32:53.412 299 11765.38 240.91 52465.42 88888.00 2016-10-25 03:32:53.912 299 11765.42 240.90 52465.39 88888.00 2016-10-25 03:32:54.412 299 11765.52 240.86 52465.34 88888.00 2016-10-25 03:32:54.912 299 11765.56 240.84 52465.28 88888.00 2016-10-25 03:32:55.412 299 11765.59 240.81 52465.23 88888.00 2016-10-25 03:32:55.912 299 11765.64 240.81 52465.18 88888.00 2016-10-25 03:32:56.412 299 11765.68 240.78 52465.13 88888.00 2016-10-25 03:32:56.912 299 11765.73 240.74 52465.09 88888.00 2016-10-25 03:32:57.412 299 11765.72 240.72 52465.10 88888.00 2016-10-25 03:32:57.912 299 11765.69 240.71 52465.10 88888.00 2016-10-25 03:32:58.412 299 11765.69 240.67 52465.05 88888.00 2016-10-25 03:32:58.912 299 11765.70 240.61 52465.04 88888.00 2016-10-25 03:32:59.412 299 11765.76 240.56 52465.03 88888.00 2016-10-25 03:32:59.912 299 11765.79 240.53 52465.08 88888.00 2016-10-25 03:33:00.412 299 11765.79 240.54 52465.02 88888.00 2016-10-25 03:33:00.912 299 11765.79 240.57 52464.93 88888.00 2016-10-25 03:33:01.412 299 11765.80 240.55 52464.92 88888.00 2016-10-25 03:33:01.912 299 11765.82 240.54 52464.94 88888.00 2016-10-25 03:33:02.412 299 11765.82 240.60 52464.96 88888.00 2016-10-25 03:33:02.912 299 11765.86 240.62 52464.95 88888.00 2016-10-25 03:33:03.412 299 11765.84 240.57 52464.98 88888.00 2016-10-25 03:33:03.912 299 11765.84 240.58 52464.99 88888.00 2016-10-25 03:33:04.412 299 11765.89 240.64 52465.03 88888.00 2016-10-25 03:33:04.912 299 11765.88 240.64 52465.07 88888.00 2016-10-25 03:33:05.412 299 11765.90 240.63 52465.01 88888.00 2016-10-25 03:33:05.912 299 11765.97 240.63 52464.98 88888.00 2016-10-25 03:33:06.412 299 11765.98 240.62 52464.96 88888.00 2016-10-25 03:33:06.912 299 11765.98 240.58 52464.99 88888.00 2016-10-25 03:33:07.412 299 11766.03 240.63 52465.00 88888.00 2016-10-25 03:33:07.912 299 11765.99 240.61 52464.99 88888.00 2016-10-25 03:33:08.412 299 11766.00 240.55 52465.00 88888.00 2016-10-25 03:33:08.912 299 11766.00 240.56 52465.00 88888.00 2016-10-25 03:33:09.412 299 11766.04 240.58 52465.02 88888.00 2016-10-25 03:33:09.912 299 11766.00 240.61 52465.01 88888.00 2016-10-25 03:33:10.412 299 11765.96 240.60 52465.05 88888.00 2016-10-25 03:33:10.912 299 11765.99 240.56 52465.08 88888.00 2016-10-25 03:33:11.412 299 11766.00 240.54 52465.10 88888.00 2016-10-25 03:33:11.912 299 11766.03 240.52 52465.10 88888.00 2016-10-25 03:33:12.412 299 11766.02 240.47 52465.09 88888.00 2016-10-25 03:33:12.912 299 11765.95 240.46 52465.12 88888.00 2016-10-25 03:33:13.412 299 11765.94 240.48 52465.10 88888.00 2016-10-25 03:33:13.912 299 11765.96 240.45 52465.08 88888.00 2016-10-25 03:33:14.412 299 11765.91 240.47 52465.12 88888.00 2016-10-25 03:33:14.912 299 11765.90 240.52 52465.16 88888.00 2016-10-25 03:33:15.412 299 11765.71 240.51 52465.26 88888.00 2016-10-25 03:33:15.912 299 11765.64 240.51 52465.31 88888.00 2016-10-25 03:33:16.412 299 11765.69 240.49 52465.27 88888.00 2016-10-25 03:33:16.912 299 11765.70 240.47 52465.25 88888.00 2016-10-25 03:33:17.412 299 11765.69 240.47 52465.26 88888.00 2016-10-25 03:33:17.912 299 11765.69 240.49 52465.26 88888.00 2016-10-25 03:33:18.413 299 11765.74 240.51 52465.28 88888.00 2016-10-25 03:33:18.913 299 11765.78 240.47 52465.27 88888.00 2016-10-25 03:33:19.413 299 11765.78 240.48 52465.22 88888.00 2016-10-25 03:33:19.913 299 11765.74 240.51 52465.22 88888.00 2016-10-25 03:33:20.413 299 11765.79 240.52 52465.23 88888.00 2016-10-25 03:33:20.913 299 11765.78 240.51 52465.25 88888.00 2016-10-25 03:33:21.413 299 11765.79 240.48 52465.22 88888.00 2016-10-25 03:33:21.913 299 11765.78 240.44 52465.19 88888.00 2016-10-25 03:33:22.413 299 11765.70 240.46 52465.22 88888.00 2016-10-25 03:33:22.913 299 11765.86 240.47 52465.12 88888.00 2016-10-25 03:33:23.413 299 11765.90 240.55 52465.07 88888.00 2016-10-25 03:33:23.913 299 11765.90 240.53 52465.07 88888.00 2016-10-25 03:33:24.413 299 11765.96 240.48 52465.03 88888.00 2016-10-25 03:33:24.913 299 11766.04 240.48 52465.02 88888.00 2016-10-25 03:33:25.413 299 11766.06 240.48 52465.02 88888.00 2016-10-25 03:33:25.913 299 11766.07 240.47 52464.98 88888.00 2016-10-25 03:33:26.413 299 11766.07 240.45 52464.96 88888.00 2016-10-25 03:33:26.913 299 11766.07 240.43 52464.90 88888.00 2016-10-25 03:33:27.413 299 11766.14 240.43 52464.84 88888.00 2016-10-25 03:33:27.913 299 11766.22 240.42 52464.84 88888.00 2016-10-25 03:33:28.413 299 11766.20 240.39 52464.83 88888.00 2016-10-25 03:33:28.913 299 11766.17 240.35 52464.82 88888.00 2016-10-25 03:33:29.413 299 11766.21 240.36 52464.78 88888.00 2016-10-25 03:33:29.913 299 11766.22 240.34 52464.76 88888.00 2016-10-25 03:33:30.413 299 11766.24 240.34 52464.75 88888.00 2016-10-25 03:33:30.913 299 11766.24 240.33 52464.76 88888.00 2016-10-25 03:33:31.413 299 11766.25 240.32 52464.74 88888.00 2016-10-25 03:33:31.913 299 11766.28 240.31 52464.74 88888.00 2016-10-25 03:33:32.413 299 11766.28 240.23 52464.68 88888.00 2016-10-25 03:33:32.913 299 11766.28 240.17 52464.65 88888.00 2016-10-25 03:33:33.413 299 11766.29 240.14 52464.63 88888.00 2016-10-25 03:33:33.913 299 11766.30 240.14 52464.61 88888.00 2016-10-25 03:33:34.413 299 11766.31 240.14 52464.64 88888.00 2016-10-25 03:33:34.913 299 11766.31 240.12 52464.61 88888.00 2016-10-25 03:33:35.413 299 11766.31 240.09 52464.59 88888.00 2016-10-25 03:33:35.913 299 11766.28 240.06 52464.55 88888.00 2016-10-25 03:33:36.413 299 11766.29 240.06 52464.52 88888.00 2016-10-25 03:33:36.913 299 11766.30 239.99 52464.52 88888.00 2016-10-25 03:33:37.413 299 11766.32 239.97 52464.55 88888.00 2016-10-25 03:33:37.913 299 11766.29 239.91 52464.54 88888.00 2016-10-25 03:33:38.413 299 11766.32 239.90 52464.54 88888.00 2016-10-25 03:33:38.913 299 11766.32 239.91 52464.50 88888.00 2016-10-25 03:33:39.413 299 11766.29 239.90 52464.47 88888.00 2016-10-25 03:33:39.913 299 11766.31 239.85 52464.45 88888.00 2016-10-25 03:33:40.413 299 11766.31 239.81 52464.40 88888.00 2016-10-25 03:33:40.913 299 11766.31 239.80 52464.39 88888.00 2016-10-25 03:33:41.413 299 11766.32 239.78 52464.40 88888.00 2016-10-25 03:33:41.913 299 11766.34 239.80 52464.40 88888.00 2016-10-25 03:33:42.413 299 11766.33 239.76 52464.40 88888.00 2016-10-25 03:33:42.913 299 11766.28 239.74 52464.43 88888.00 2016-10-25 03:33:43.413 299 11766.30 239.71 52464.40 88888.00 2016-10-25 03:33:43.913 299 11766.32 239.68 52464.41 88888.00 2016-10-25 03:33:44.413 299 11766.29 239.67 52464.40 88888.00 2016-10-25 03:33:44.913 299 11766.30 239.68 52464.40 88888.00 2016-10-25 03:33:45.413 299 11766.37 239.70 52464.39 88888.00 2016-10-25 03:33:45.913 299 11766.42 239.71 52464.37 88888.00 2016-10-25 03:33:46.413 299 11766.40 239.74 52464.34 88888.00 2016-10-25 03:33:46.913 299 11766.41 239.74 52464.32 88888.00 2016-10-25 03:33:47.413 299 11766.44 239.69 52464.32 88888.00 2016-10-25 03:33:47.913 299 11766.48 239.71 52464.31 88888.00 2016-10-25 03:33:48.413 299 11766.48 239.70 52464.31 88888.00 2016-10-25 03:33:48.913 299 11766.50 239.74 52464.31 88888.00 2016-10-25 03:33:49.413 299 11766.53 239.76 52464.33 88888.00 2016-10-25 03:33:49.913 299 11766.56 239.75 52464.33 88888.00 2016-10-25 03:33:50.413 299 11766.57 239.79 52464.37 88888.00 2016-10-25 03:33:50.913 299 11766.57 239.76 52464.39 88888.00 2016-10-25 03:33:51.413 299 11766.61 239.76 52464.39 88888.00 2016-10-25 03:33:51.913 299 11766.65 239.75 52464.37 88888.00 2016-10-25 03:33:52.413 299 11766.69 239.79 52464.34 88888.00 2016-10-25 03:33:52.913 299 11766.74 239.83 52464.35 88888.00 2016-10-25 03:33:53.413 299 11766.74 239.86 52464.32 88888.00 2016-10-25 03:33:53.913 299 11766.78 239.84 52464.31 88888.00 2016-10-25 03:33:54.413 299 11766.82 239.86 52464.31 88888.00 2016-10-25 03:33:54.913 299 11766.79 239.87 52464.31 88888.00 2016-10-25 03:33:55.413 299 11766.77 239.88 52464.30 88888.00 2016-10-25 03:33:55.913 299 11766.81 239.87 52464.31 88888.00 2016-10-25 03:33:56.413 299 11766.82 239.89 52464.34 88888.00 2016-10-25 03:33:56.913 299 11766.83 239.93 52464.35 88888.00 2016-10-25 03:33:57.413 299 11766.83 239.93 52464.32 88888.00 2016-10-25 03:33:57.913 299 11766.83 239.95 52464.30 88888.00 2016-10-25 03:33:58.413 299 11766.87 239.97 52464.30 88888.00 2016-10-25 03:33:58.913 299 11766.87 240.04 52464.28 88888.00 2016-10-25 03:33:59.413 299 11766.86 240.07 52464.28 88888.00 2016-10-25 03:33:59.913 299 11766.87 240.09 52464.25 88888.00 2016-10-25 03:34:00.413 299 11766.94 240.07 52464.21 88888.00 2016-10-25 03:34:00.913 299 11766.95 240.07 52464.15 88888.00 2016-10-25 03:34:01.413 299 11766.94 240.09 52464.14 88888.00 2016-10-25 03:34:01.913 299 11766.93 240.12 52464.12 88888.00 2016-10-25 03:34:02.413 299 11766.93 240.10 52464.07 88888.00 2016-10-25 03:34:02.913 299 11766.95 240.08 52464.11 88888.00 2016-10-25 03:34:03.413 299 11766.99 240.14 52464.10 88888.00 2016-10-25 03:34:03.913 299 11766.96 240.17 52464.05 88888.00 2016-10-25 03:34:04.413 299 11767.01 240.18 52464.02 88888.00 2016-10-25 03:34:04.913 299 11767.03 240.15 52464.01 88888.00 2016-10-25 03:34:05.413 299 11767.04 240.09 52463.98 88888.00 2016-10-25 03:34:05.913 299 11767.04 240.12 52463.95 88888.00 2016-10-25 03:34:06.413 299 11767.05 240.15 52463.95 88888.00 2016-10-25 03:34:06.913 299 11767.09 240.13 52463.91 88888.00 2016-10-25 03:34:07.413 299 11767.13 240.10 52463.88 88888.00 2016-10-25 03:34:07.913 299 11767.14 240.12 52463.85 88888.00 2016-10-25 03:34:08.413 299 11767.13 240.09 52463.84 88888.00 2016-10-25 03:34:08.913 299 11767.12 240.10 52463.77 88888.00 2016-10-25 03:34:09.413 299 11767.19 240.15 52463.71 88888.00 2016-10-25 03:34:09.913 299 11767.19 240.10 52463.68 88888.00 2016-10-25 03:34:10.413 299 11767.19 240.04 52463.69 88888.00 2016-10-25 03:34:10.913 299 11767.21 240.06 52463.71 88888.00 2016-10-25 03:34:11.413 299 11767.21 240.06 52463.71 88888.00 2016-10-25 03:34:11.913 299 11767.22 239.99 52463.68 88888.00 2016-10-25 03:34:12.413 299 11767.21 239.98 52463.64 88888.00 2016-10-25 03:34:12.913 299 11767.22 239.97 52463.66 88888.00 2016-10-25 03:34:13.413 299 11767.23 240.02 52463.61 88888.00 2016-10-25 03:34:13.913 299 11767.25 239.99 52463.57 88888.00 2016-10-25 03:34:14.413 299 11767.27 239.98 52463.57 88888.00 2016-10-25 03:34:14.913 299 11767.28 239.98 52463.57 88888.00 2016-10-25 03:34:15.413 299 11767.28 239.94 52463.58 88888.00 2016-10-25 03:34:15.913 299 11767.27 239.90 52463.58 88888.00 2016-10-25 03:34:16.413 299 11767.28 239.87 52463.55 88888.00 2016-10-25 03:34:16.913 299 11767.26 239.79 52463.53 88888.00 2016-10-25 03:34:17.413 299 11767.27 239.76 52463.51 88888.00 2016-10-25 03:34:17.913 299 11767.30 239.76 52463.49 88888.00 2016-10-25 03:34:18.413 299 11767.30 239.76 52463.44 88888.00 2016-10-25 03:34:18.913 299 11767.31 239.74 52463.43 88888.00 2016-10-25 03:34:19.413 299 11767.29 239.69 52463.38 88888.00 2016-10-25 03:34:19.913 299 11767.29 239.71 52463.38 88888.00 2016-10-25 03:34:20.413 299 11767.27 239.70 52463.41 88888.00 2016-10-25 03:34:20.913 299 11767.28 239.68 52463.36 88888.00 2016-10-25 03:34:21.413 299 11767.27 239.64 52463.36 88888.00 2016-10-25 03:34:21.913 299 11767.25 239.65 52463.40 88888.00 2016-10-25 03:34:22.413 299 11767.25 239.62 52463.37 88888.00 2016-10-25 03:34:22.913 299 11767.25 239.65 52463.34 88888.00 2016-10-25 03:34:23.413 299 11767.26 239.66 52463.34 88888.00 2016-10-25 03:34:23.913 299 11767.30 239.62 52463.28 88888.00 2016-10-25 03:34:24.413 299 11767.31 239.66 52463.25 88888.00 2016-10-25 03:34:24.913 299 11767.30 239.67 52463.26 88888.00 2016-10-25 03:34:25.413 299 11767.27 239.68 52463.26 88888.00 2016-10-25 03:34:25.913 299 11767.27 239.69 52463.28 88888.00 2016-10-25 03:34:26.413 299 11767.26 239.67 52463.32 88888.00 2016-10-25 03:34:26.913 299 11767.26 239.73 52463.33 88888.00 2016-10-25 03:34:27.413 299 11767.28 239.70 52463.31 88888.00 2016-10-25 03:34:27.913 299 11767.33 239.75 52463.28 88888.00 2016-10-25 03:34:28.413 299 11767.37 239.77 52463.28 88888.00 2016-10-25 03:34:28.913 299 11767.38 239.77 52463.29 88888.00 2016-10-25 03:34:29.413 299 11767.38 239.83 52463.31 88888.00 2016-10-25 03:34:29.913 299 11767.39 239.81 52463.31 88888.00 2016-10-25 03:34:30.413 299 11767.39 239.86 52463.28 88888.00 2016-10-25 03:34:30.913 299 11767.43 239.87 52463.27 88888.00 2016-10-25 03:34:31.413 299 11767.43 239.90 52463.27 88888.00 2016-10-25 03:34:31.913 299 11767.45 239.89 52463.26 88888.00 2016-10-25 03:34:32.413 299 11767.22 239.93 52463.40 88888.00 2016-10-25 03:34:32.913 299 11767.10 239.97 52463.49 88888.00 2016-10-25 03:34:33.413 299 11767.04 239.99 52463.50 88888.00 2016-10-25 03:34:33.913 299 11767.07 240.06 52463.52 88888.00 2016-10-25 03:34:34.413 299 11767.09 240.05 52463.52 88888.00 2016-10-25 03:34:34.913 299 11767.14 240.08 52463.50 88888.00 2016-10-25 03:34:35.413 299 11767.19 240.13 52463.46 88888.00 2016-10-25 03:34:35.913 299 11767.21 240.13 52463.47 88888.00 2016-10-25 03:34:36.413 299 11767.25 240.16 52463.47 88888.00 2016-10-25 03:34:36.913 299 11767.22 240.22 52463.43 88888.00 2016-10-25 03:34:37.413 299 11767.28 240.26 52463.41 88888.00 2016-10-25 03:34:37.913 299 11767.34 240.28 52463.37 88888.00 2016-10-25 03:34:38.413 299 11767.42 240.34 52463.38 88888.00 2016-10-25 03:34:38.913 299 11767.44 240.32 52463.40 88888.00 2016-10-25 03:34:39.413 299 11767.49 240.34 52463.36 88888.00 2016-10-25 03:34:39.913 299 11767.49 240.33 52463.37 88888.00 2016-10-25 03:34:40.413 299 11767.51 240.32 52463.37 88888.00 2016-10-25 03:34:40.913 299 11767.52 240.31 52463.33 88888.00 2016-10-25 03:34:41.413 299 11767.56 240.29 52463.33 88888.00 2016-10-25 03:34:41.913 299 11767.62 240.31 52463.31 88888.00 2016-10-25 03:34:42.413 299 11767.69 240.35 52463.29 88888.00 2016-10-25 03:34:42.913 299 11767.74 240.37 52463.28 88888.00 2016-10-25 03:34:43.413 299 11767.80 240.34 52463.26 88888.00 2016-10-25 03:34:43.913 299 11767.87 240.34 52463.24 88888.00 2016-10-25 03:34:44.413 299 11767.92 240.35 52463.22 88888.00 2016-10-25 03:34:44.913 299 11767.95 240.35 52463.19 88888.00 2016-10-25 03:34:45.413 299 11768.00 240.34 52463.17 88888.00 2016-10-25 03:34:45.913 299 11768.14 240.38 52463.11 88888.00 2016-10-25 03:34:46.413 299 11768.45 240.34 52462.97 88888.00 2016-10-25 03:34:46.913 299 11768.61 240.38 52462.88 88888.00 2016-10-25 03:34:47.413 299 11768.68 240.39 52462.85 88888.00 2016-10-25 03:34:47.913 299 11768.74 240.34 52462.83 88888.00 2016-10-25 03:34:48.413 299 11768.76 240.31 52462.79 88888.00 2016-10-25 03:34:48.913 299 11768.83 240.34 52462.78 88888.00 2016-10-25 03:34:49.413 299 11768.86 240.34 52462.75 88888.00 2016-10-25 03:34:49.913 299 11768.92 240.33 52462.73 88888.00 2016-10-25 03:34:50.413 299 11768.92 240.31 52462.74 88888.00 2016-10-25 03:34:50.913 299 11768.97 240.33 52462.73 88888.00 2016-10-25 03:34:51.413 299 11768.98 240.32 52462.67 88888.00 2016-10-25 03:34:51.913 299 11769.04 240.31 52462.63 88888.00 2016-10-25 03:34:52.413 299 11769.14 240.22 52462.62 88888.00 2016-10-25 03:34:52.913 299 11769.23 240.18 52462.56 88888.00 2016-10-25 03:34:53.413 299 11769.28 240.18 52462.53 88888.00 2016-10-25 03:34:53.913 299 11769.28 240.15 52462.54 88888.00 2016-10-25 03:34:54.413 299 11769.30 240.10 52462.55 88888.00 2016-10-25 03:34:54.913 299 11769.39 240.09 52462.55 88888.00 2016-10-25 03:34:55.413 299 11769.39 240.08 52462.55 88888.00 2016-10-25 03:34:55.913 299 11769.39 240.05 52462.50 88888.00 2016-10-25 03:34:56.413 299 11769.45 240.03 52462.47 88888.00 2016-10-25 03:34:56.913 299 11769.49 240.00 52462.44 88888.00 2016-10-25 03:34:57.413 299 11769.56 239.97 52462.40 88888.00 2016-10-25 03:34:57.913 299 11769.48 239.95 52462.41 88888.00 2016-10-25 03:34:58.413 299 11769.30 239.95 52462.52 88888.00 2016-10-25 03:34:58.913 299 11769.19 239.91 52462.57 88888.00 2016-10-25 03:34:59.413 299 11769.20 239.88 52462.62 88888.00 2016-10-25 03:34:59.913 299 11769.21 239.90 52462.55 88888.00 2016-10-25 03:35:00.413 299 11769.26 239.87 52462.48 88888.00 2016-10-25 03:35:00.913 299 11769.32 239.87 52462.43 88888.00 2016-10-25 03:35:01.413 299 11769.31 239.87 52462.41 88888.00 2016-10-25 03:35:01.913 299 11769.32 239.89 52462.39 88888.00 2016-10-25 03:35:02.413 299 11769.39 239.87 52462.37 88888.00 2016-10-25 03:35:02.913 299 11769.39 239.84 52462.31 88888.00 2016-10-25 03:35:03.413 299 11769.35 239.86 52462.29 88888.00 2016-10-25 03:35:03.913 299 11769.37 239.83 52462.28 88888.00 2016-10-25 03:35:04.413 299 11769.44 239.79 52462.25 88888.00 2016-10-25 03:35:04.913 299 11769.46 239.74 52462.21 88888.00 2016-10-25 03:35:05.413 299 11769.46 239.79 52462.21 88888.00 2016-10-25 03:35:05.913 299 11769.51 239.79 52462.20 88888.00 2016-10-25 03:35:06.413 299 11769.55 239.79 52462.13 88888.00 2016-10-25 03:35:06.913 299 11769.56 239.76 52462.10 88888.00 2016-10-25 03:35:07.413 299 11769.62 239.76 52462.03 88888.00 2016-10-25 03:35:07.913 299 11769.66 239.75 52462.01 88888.00 2016-10-25 03:35:08.413 299 11769.68 239.74 52461.97 88888.00 2016-10-25 03:35:08.913 299 11769.73 239.71 52461.94 88888.00 2016-10-25 03:35:09.413 299 11769.76 239.71 52461.91 88888.00 2016-10-25 03:35:09.913 299 11769.80 239.66 52461.87 88888.00 2016-10-25 03:35:10.413 299 11769.82 239.61 52461.81 88888.00 2016-10-25 03:35:10.913 299 11769.83 239.55 52461.74 88888.00 2016-10-25 03:35:11.413 299 11769.89 239.52 52461.69 88888.00 2016-10-25 03:35:11.913 299 11769.91 239.52 52461.62 88888.00 2016-10-25 03:35:12.413 299 11769.95 239.54 52461.56 88888.00 2016-10-25 03:35:12.913 299 11769.99 239.49 52461.57 88888.00 2016-10-25 03:35:13.413 299 11769.98 239.45 52461.56 88888.00 2016-10-25 03:35:13.913 299 11770.18 239.39 52461.33 88888.00 2016-10-25 03:35:14.413 299 11770.49 239.36 52461.12 88888.00 2016-10-25 03:35:14.913 299 11770.59 239.31 52461.00 88888.00 2016-10-25 03:35:15.413 299 11770.65 239.27 52460.97 88888.00 2016-10-25 03:35:15.913 299 11770.71 239.23 52460.94 88888.00 2016-10-25 03:35:16.413 299 11770.82 239.15 52460.88 88888.00 2016-10-25 03:35:16.913 299 11770.93 239.09 52460.80 88888.00 2016-10-25 03:35:17.413 299 11770.97 239.08 52460.71 88888.00 2016-10-25 03:35:17.913 299 11770.99 239.02 52460.68 88888.00 2016-10-25 03:35:18.413 299 11771.00 238.98 52460.64 88888.00 2016-10-25 03:35:18.913 299 11771.05 238.91 52460.58 88888.00 2016-10-25 03:35:19.413 299 11771.09 238.86 52460.51 88888.00 2016-10-25 03:35:19.913 299 11771.12 238.71 52460.43 88888.00 2016-10-25 03:35:20.413 299 11771.13 238.62 52460.37 88888.00 2016-10-25 03:35:20.913 299 11771.19 238.50 52460.31 88888.00 2016-10-25 03:35:21.413 299 11771.22 238.35 52460.28 88888.00 2016-10-25 03:35:21.913 299 11771.26 238.28 52460.24 88888.00 2016-10-25 03:35:22.413 299 11771.25 238.16 52460.19 88888.00 2016-10-25 03:35:22.913 299 11771.30 238.08 52460.08 88888.00 2016-10-25 03:35:23.413 299 11771.37 237.95 52460.00 88888.00 2016-10-25 03:35:23.913 299 11771.38 237.82 52459.94 88888.00 2016-10-25 03:35:24.413 299 11771.38 237.66 52459.90 88888.00 2016-10-25 03:35:24.913 299 11771.38 237.52 52459.84 88888.00 2016-10-25 03:35:25.413 299 11771.38 237.36 52459.82 88888.00 2016-10-25 03:35:25.913 299 11771.40 237.24 52459.80 88888.00 2016-10-25 03:35:26.413 299 11771.39 237.16 52459.72 88888.00 2016-10-25 03:35:26.913 299 11771.41 237.05 52459.70 88888.00 2016-10-25 03:35:27.413 299 11771.41 236.95 52459.66 88888.00 2016-10-25 03:35:27.913 299 11771.38 236.86 52459.64 88888.00 2016-10-25 03:35:28.413 299 11771.37 236.75 52459.61 88888.00 2016-10-25 03:35:28.913 299 11771.34 236.56 52459.54 88888.00 2016-10-25 03:35:29.413 299 11771.38 236.50 52459.53 88888.00 2016-10-25 03:35:29.913 299 11771.38 236.47 52459.49 88888.00 2016-10-25 03:35:30.413 299 11771.32 236.40 52459.49 88888.00 2016-10-25 03:35:30.913 299 11771.29 236.36 52459.49 88888.00 2016-10-25 03:35:31.413 299 11771.22 236.32 52459.53 88888.00 2016-10-25 03:35:31.913 299 11771.23 236.32 52459.53 88888.00 2016-10-25 03:35:32.413 299 11771.22 236.29 52459.52 88888.00 2016-10-25 03:35:32.913 299 11771.20 236.25 52459.52 88888.00 2016-10-25 03:35:33.413 299 11771.21 236.22 52459.48 88888.00 2016-10-25 03:35:33.913 299 11771.21 236.24 52459.49 88888.00 2016-10-25 03:35:34.413 299 11771.13 236.24 52459.55 88888.00 2016-10-25 03:35:34.913 299 11770.87 236.25 52459.73 88888.00 2016-10-25 03:35:35.413 299 11770.69 236.34 52459.83 88888.00 2016-10-25 03:35:35.913 299 11770.65 236.38 52459.89 88888.00 2016-10-25 03:35:36.413 299 11770.67 236.50 52459.94 88888.00 2016-10-25 03:35:36.913 299 11770.67 236.63 52459.98 88888.00 2016-10-25 03:35:37.413 299 11770.62 236.73 52460.00 88888.00 2016-10-25 03:35:37.913 299 11770.52 236.81 52460.02 88888.00 2016-10-25 03:35:38.413 299 11770.47 236.94 52460.10 88888.00 2016-10-25 03:35:38.913 299 11770.50 237.06 52460.09 88888.00 2016-10-25 03:35:39.413 299 11770.49 237.22 52460.11 88888.00 2016-10-25 03:35:39.913 299 11770.47 237.29 52460.17 88888.00 2016-10-25 03:35:40.413 299 11770.46 237.36 52460.16 88888.00 2016-10-25 03:35:40.913 299 11770.46 237.43 52460.16 88888.00 2016-10-25 03:35:41.413 299 11770.44 237.52 52460.16 88888.00 2016-10-25 03:35:41.913 299 11770.42 237.53 52460.18 88888.00 2016-10-25 03:35:42.413 299 11770.40 237.57 52460.20 88888.00 2016-10-25 03:35:42.913 299 11770.41 237.62 52460.21 88888.00 2016-10-25 03:35:43.413 299 11770.40 237.72 52460.24 88888.00 2016-10-25 03:35:43.913 299 11770.38 237.77 52460.23 88888.00 2016-10-25 03:35:44.413 299 11770.41 237.81 52460.25 88888.00 2016-10-25 03:35:44.913 299 11770.40 237.91 52460.24 88888.00 2016-10-25 03:35:45.413 299 11770.42 237.94 52460.21 88888.00 2016-10-25 03:35:45.913 299 11770.42 238.04 52460.21 88888.00 2016-10-25 03:35:46.413 299 11770.38 238.14 52460.20 88888.00 2016-10-25 03:35:46.913 299 11770.36 238.19 52460.18 88888.00 2016-10-25 03:35:47.413 299 11770.43 238.24 52460.19 88888.00 2016-10-25 03:35:47.913 299 11770.45 238.38 52460.17 88888.00 2016-10-25 03:35:48.413 299 11770.47 238.47 52460.17 88888.00 2016-10-25 03:35:48.913 299 11770.52 238.55 52460.16 88888.00 2016-10-25 03:35:49.413 299 11770.53 238.59 52460.16 88888.00 2016-10-25 03:35:49.913 299 11770.72 238.58 52460.08 88888.00 2016-10-25 03:35:50.413 299 11770.95 238.54 52459.88 88888.00 2016-10-25 03:35:50.913 299 11771.03 238.59 52459.80 88888.00 2016-10-25 03:35:51.413 299 11771.06 238.63 52459.77 88888.00 2016-10-25 03:35:51.913 299 11771.12 238.65 52459.79 88888.00 2016-10-25 03:35:52.413 299 11771.20 238.67 52459.74 88888.00 2016-10-25 03:35:52.913 299 11771.26 238.71 52459.67 88888.00 2016-10-25 03:35:53.413 299 11771.31 238.70 52459.67 88888.00 2016-10-25 03:35:53.913 299 11771.38 238.71 52459.66 88888.00 2016-10-25 03:35:54.413 299 11771.39 238.69 52459.62 88888.00 2016-10-25 03:35:54.913 299 11771.41 238.71 52459.58 88888.00 2016-10-25 03:35:55.413 299 11771.47 238.67 52459.54 88888.00 2016-10-25 03:35:55.913 299 11771.52 238.64 52459.49 88888.00 2016-10-25 03:35:56.413 299 11771.58 238.62 52459.41 88888.00 2016-10-25 03:35:56.913 299 11771.66 238.60 52459.32 88888.00 2016-10-25 03:35:57.404 299 11771.70 238.57 52459.30 88888.00 2016-10-25 03:35:57.904 299 11771.76 238.55 52459.30 88888.00 2016-10-25 03:35:58.404 299 11771.77 238.48 52459.22 88888.00 2016-10-25 03:35:58.904 299 11771.82 238.41 52459.15 88888.00 2016-10-25 03:35:59.404 299 11771.86 238.34 52459.14 88888.00 2016-10-25 03:35:59.904 299 11771.86 238.32 52459.12 88888.00 2016-10-25 03:36:00.404 299 11771.91 238.31 52459.05 88888.00 2016-10-25 03:36:00.904 299 11771.96 238.25 52458.99 88888.00 2016-10-25 03:36:01.404 299 11772.02 238.23 52458.96 88888.00 2016-10-25 03:36:01.904 299 11772.04 238.20 52458.95 88888.00 2016-10-25 03:36:02.404 299 11772.10 238.18 52458.97 88888.00 2016-10-25 03:36:02.904 299 11772.17 238.18 52458.94 88888.00 2016-10-25 03:36:03.404 299 11772.23 238.24 52458.93 88888.00 2016-10-25 03:36:03.904 299 11772.28 238.25 52458.86 88888.00 2016-10-25 03:36:04.404 299 11772.28 238.23 52458.88 88888.00 2016-10-25 03:36:04.904 299 11772.36 238.21 52458.87 88888.00 2016-10-25 03:36:05.404 299 11772.40 238.20 52458.91 88888.00 2016-10-25 03:36:05.904 299 11772.46 238.22 52458.91 88888.00 2016-10-25 03:36:06.404 299 11772.53 238.24 52458.87 88888.00 2016-10-25 03:36:06.904 299 11772.56 238.20 52458.80 88888.00 2016-10-25 03:36:07.404 299 11772.58 238.11 52458.82 88888.00 2016-10-25 03:36:07.904 299 11772.61 238.10 52458.85 88888.00 2016-10-25 03:36:08.404 299 11772.69 238.09 52458.82 88888.00 2016-10-25 03:36:08.904 299 11772.72 238.06 52458.78 88888.00 2016-10-25 03:36:09.404 299 11772.75 238.02 52458.74 88888.00 2016-10-25 03:36:09.904 299 11772.79 238.03 52458.69 88888.00 2016-10-25 03:36:10.404 299 11772.86 238.00 52458.67 88888.00 2016-10-25 03:36:10.904 299 11772.88 237.97 52458.65 88888.00 2016-10-25 03:36:11.404 299 11772.91 238.00 52458.62 88888.00 2016-10-25 03:36:11.904 299 11772.95 237.94 52458.60 88888.00 2016-10-25 03:36:12.404 299 11772.96 237.92 52458.57 88888.00 2016-10-25 03:36:12.904 299 11772.98 237.94 52458.56 88888.00 2016-10-25 03:36:13.404 299 11772.99 237.91 52458.57 88888.00 2016-10-25 03:36:13.904 299 11773.02 237.87 52458.55 88888.00 2016-10-25 03:36:14.404 299 11773.06 237.89 52458.55 88888.00 2016-10-25 03:36:14.904 299 11773.05 237.86 52458.53 88888.00 2016-10-25 03:36:15.404 299 11773.04 237.85 52458.49 88888.00 2016-10-25 03:36:15.904 299 11773.02 237.86 52458.44 88888.00 2016-10-25 03:36:16.404 299 11773.08 237.89 52458.43 88888.00 2016-10-25 03:36:16.904 299 11773.08 237.91 52458.40 88888.00 2016-10-25 03:36:17.404 299 11773.10 237.92 52458.38 88888.00 2016-10-25 03:36:17.904 299 11773.12 237.94 52458.38 88888.00 2016-10-25 03:36:18.404 299 11773.15 238.01 52458.36 88888.00 2016-10-25 03:36:18.904 299 11773.14 238.06 52458.39 88888.00 2016-10-25 03:36:19.404 299 11773.02 238.08 52458.51 88888.00 2016-10-25 03:36:19.904 299 11772.88 238.09 52458.65 88888.00 2016-10-25 03:36:20.404 299 11772.88 238.18 52458.68 88888.00 2016-10-25 03:36:20.904 299 11772.88 238.23 52458.70 88888.00 2016-10-25 03:36:21.404 299 11772.92 238.26 52458.67 88888.00 2016-10-25 03:36:21.904 299 11772.92 238.30 52458.64 88888.00 2016-10-25 03:36:22.404 299 11772.93 238.30 52458.62 88888.00 2016-10-25 03:36:22.904 299 11772.92 238.34 52458.66 88888.00 2016-10-25 03:36:23.404 299 11772.91 238.41 52458.68 88888.00 2016-10-25 03:36:23.904 299 11772.90 238.50 52458.64 88888.00 2016-10-25 03:36:24.404 299 11772.88 238.50 52458.64 88888.00 2016-10-25 03:36:24.904 299 11772.88 238.54 52458.61 88888.00 2016-10-25 03:36:25.404 299 11772.80 238.59 52458.59 88888.00 2016-10-25 03:36:25.904 299 11772.81 238.61 52458.59 88888.00 2016-10-25 03:36:26.404 299 11772.84 238.63 52458.57 88888.00 2016-10-25 03:36:26.904 299 11772.87 238.59 52458.53 88888.00 2016-10-25 03:36:27.404 299 11772.88 238.58 52458.52 88888.00 2016-10-25 03:36:27.904 299 11772.84 238.59 52458.51 88888.00 2016-10-25 03:36:28.404 299 11772.78 238.59 52458.46 88888.00 2016-10-25 03:36:28.904 299 11772.79 238.62 52458.40 88888.00 2016-10-25 03:36:29.404 299 11772.78 238.64 52458.38 88888.00 2016-10-25 03:36:29.904 299 11772.74 238.64 52458.32 88888.00 2016-10-25 03:36:30.404 299 11772.71 238.63 52458.31 88888.00 2016-10-25 03:36:30.904 299 11772.70 238.67 52458.29 88888.00 2016-10-25 03:36:31.404 299 11772.71 238.68 52458.25 88888.00 2016-10-25 03:36:31.904 299 11772.71 238.64 52458.23 88888.00 2016-10-25 03:36:32.404 299 11772.70 238.65 52458.14 88888.00 2016-10-25 03:36:32.904 299 11772.69 238.67 52458.11 88888.00 2016-10-25 03:36:33.404 299 11772.70 238.61 52458.08 88888.00 2016-10-25 03:36:33.904 299 11772.67 238.57 52458.03 88888.00 2016-10-25 03:36:34.404 299 11772.69 238.55 52457.95 88888.00 2016-10-25 03:36:34.904 299 11772.62 238.55 52457.96 88888.00 2016-10-25 03:36:35.404 299 11772.55 238.53 52457.96 88888.00 2016-10-25 03:36:35.904 299 11772.48 238.50 52457.91 88888.00 2016-10-25 03:36:36.404 299 11772.48 238.48 52457.87 88888.00 2016-10-25 03:36:36.904 299 11772.44 238.45 52457.82 88888.00 2016-10-25 03:36:37.404 299 11772.40 238.45 52457.83 88888.00 2016-10-25 03:36:37.904 299 11772.37 238.43 52457.76 88888.00 2016-10-25 03:36:38.404 299 11772.33 238.43 52457.71 88888.00 2016-10-25 03:36:38.904 299 11772.30 238.43 52457.70 88888.00 2016-10-25 03:36:39.404 299 11772.30 238.40 52457.67 88888.00 2016-10-25 03:36:39.904 299 11772.29 238.42 52457.62 88888.00 2016-10-25 03:36:40.404 299 11772.25 238.40 52457.55 88888.00 2016-10-25 03:36:40.904 299 11772.20 238.33 52457.50 88888.00 2016-10-25 03:36:41.404 299 11772.14 238.31 52457.45 88888.00 2016-10-25 03:36:41.904 299 11772.11 238.31 52457.42 88888.00 2016-10-25 03:36:42.404 299 11772.07 238.28 52457.39 88888.00 2016-10-25 03:36:42.904 299 11772.02 238.21 52457.34 88888.00 2016-10-25 03:36:43.404 299 11772.00 238.19 52457.32 88888.00 2016-10-25 03:36:43.904 299 11772.00 238.15 52457.27 88888.00 2016-10-25 03:36:44.404 299 11771.98 238.16 52457.24 88888.00 2016-10-25 03:36:44.904 299 11771.92 238.18 52457.18 88888.00 2016-10-25 03:36:45.404 299 11771.90 238.13 52457.15 88888.00 2016-10-25 03:36:45.904 299 11772.11 238.08 52457.01 88888.00 2016-10-25 03:36:46.404 299 11772.25 238.05 52456.89 88888.00 2016-10-25 03:36:46.904 299 11772.26 238.10 52456.81 88888.00 2016-10-25 03:36:47.404 299 11772.25 238.13 52456.79 88888.00 2016-10-25 03:36:47.904 299 11772.21 238.18 52456.73 88888.00 2016-10-25 03:36:48.404 299 11772.18 238.19 52456.70 88888.00 2016-10-25 03:36:48.904 299 11772.14 238.18 52456.67 88888.00 2016-10-25 03:36:49.404 299 11772.13 238.15 52456.63 88888.00 2016-10-25 03:36:49.904 299 11772.07 238.15 52456.61 88888.00 2016-10-25 03:36:50.404 299 11772.07 238.18 52456.61 88888.00 2016-10-25 03:36:50.904 299 11772.09 238.21 52456.57 88888.00 2016-10-25 03:36:51.404 299 11772.08 238.21 52456.56 88888.00 2016-10-25 03:36:51.904 299 11772.05 238.23 52456.53 88888.00 2016-10-25 03:36:52.404 299 11772.05 238.28 52456.49 88888.00 2016-10-25 03:36:52.904 299 11772.05 238.29 52456.42 88888.00 2016-10-25 03:36:53.404 299 11772.09 238.29 52456.38 88888.00 2016-10-25 03:36:53.904 299 11772.08 238.29 52456.35 88888.00 2016-10-25 03:36:54.404 299 11772.05 238.28 52456.31 88888.00 2016-10-25 03:36:54.904 299 11772.08 238.28 52456.26 88888.00 2016-10-25 03:36:55.404 299 11772.11 238.28 52456.20 88888.00 2016-10-25 03:36:55.904 299 11772.11 238.24 52456.20 88888.00 2016-10-25 03:36:56.404 299 11772.10 238.21 52456.15 88888.00 2016-10-25 03:36:56.904 299 11772.10 238.15 52456.11 88888.00 2016-10-25 03:36:57.404 299 11772.13 238.09 52456.08 88888.00 2016-10-25 03:36:57.904 299 11772.17 238.06 52456.04 88888.00 2016-10-25 03:36:58.404 299 11772.18 238.04 52455.95 88888.00 2016-10-25 03:36:58.904 299 11772.17 237.97 52455.86 88888.00 2016-10-25 03:36:59.404 299 11772.19 237.91 52455.83 88888.00 2016-10-25 03:36:59.904 299 11772.18 237.89 52455.77 88888.00 2016-10-25 03:37:00.404 299 11772.12 237.89 52455.78 88888.00 2016-10-25 03:37:00.904 299 11772.11 237.85 52455.75 88888.00 2016-10-25 03:37:01.404 299 11772.14 237.84 52455.69 88888.00 2016-10-25 03:37:01.904 299 11772.12 237.77 52455.64 88888.00 2016-10-25 03:37:02.404 299 11772.10 237.75 52455.57 88888.00 2016-10-25 03:37:02.904 299 11772.13 237.75 52455.52 88888.00 2016-10-25 03:37:03.404 299 11772.20 237.72 52455.49 88888.00 2016-10-25 03:37:03.904 299 11772.19 237.66 52455.45 88888.00 2016-10-25 03:37:04.404 299 11772.16 237.64 52455.39 88888.00 2016-10-25 03:37:04.904 299 11772.18 237.57 52455.32 88888.00 2016-10-25 03:37:05.404 299 11772.20 237.51 52455.25 88888.00 2016-10-25 03:37:05.904 299 11772.22 237.46 52455.23 88888.00 2016-10-25 03:37:06.404 299 11772.25 237.45 52455.17 88888.00 2016-10-25 03:37:06.904 299 11772.22 237.42 52455.15 88888.00 2016-10-25 03:37:07.404 299 11772.21 237.35 52455.14 88888.00 2016-10-25 03:37:07.904 299 11772.19 237.27 52455.05 88888.00 2016-10-25 03:37:08.404 299 11772.26 237.23 52454.95 88888.00 2016-10-25 03:37:08.904 299 11772.34 237.22 52454.88 88888.00 2016-10-25 03:37:09.404 299 11772.35 237.21 52454.80 88888.00 2016-10-25 03:37:09.904 299 11772.38 237.22 52454.77 88888.00 2016-10-25 03:37:10.404 299 11772.39 237.14 52454.74 88888.00 2016-10-25 03:37:10.904 299 11772.36 237.08 52454.71 88888.00 2016-10-25 03:37:11.404 299 11772.37 237.04 52454.70 88888.00 2016-10-25 03:37:11.904 299 11772.44 237.03 52454.64 88888.00 2016-10-25 03:37:12.404 299 11772.43 236.99 52454.63 88888.00 2016-10-25 03:37:12.904 299 11772.43 236.97 52454.57 88888.00 2016-10-25 03:37:13.404 299 11772.46 236.95 52454.52 88888.00 2016-10-25 03:37:13.904 299 11772.47 236.95 52454.50 88888.00 2016-10-25 03:37:14.404 299 11772.48 236.90 52454.50 88888.00 2016-10-25 03:37:14.904 299 11772.52 236.83 52454.41 88888.00 2016-10-25 03:37:15.404 299 11772.53 236.79 52454.39 88888.00 2016-10-25 03:37:15.904 299 11772.55 236.79 52454.37 88888.00 2016-10-25 03:37:16.404 299 11772.57 236.76 52454.33 88888.00 2016-10-25 03:37:16.904 299 11772.62 236.71 52454.32 88888.00 2016-10-25 03:37:17.404 299 11772.61 236.66 52454.29 88888.00 2016-10-25 03:37:17.904 299 11772.62 236.56 52454.27 88888.00 2016-10-25 03:37:18.404 299 11772.66 236.54 52454.21 88888.00 2016-10-25 03:37:18.904 299 11772.67 236.51 52454.16 88888.00 2016-10-25 03:37:19.404 299 11772.69 236.48 52454.13 88888.00 2016-10-25 03:37:19.904 299 11772.69 236.45 52454.10 88888.00 2016-10-25 03:37:20.404 299 11772.73 236.39 52454.04 88888.00 2016-10-25 03:37:20.904 299 11772.73 236.32 52454.06 88888.00 2016-10-25 03:37:21.404 299 11772.66 236.24 52454.03 88888.00 2016-10-25 03:37:21.904 299 11772.67 236.19 52454.00 88888.00 2016-10-25 03:37:22.404 299 11772.66 236.15 52453.90 88888.00 2016-10-25 03:37:22.904 299 11772.66 236.08 52453.83 88888.00 2016-10-25 03:37:23.404 299 11772.71 236.02 52453.76 88888.00 2016-10-25 03:37:23.904 299 11772.70 235.96 52453.68 88888.00 2016-10-25 03:37:24.404 299 11772.72 235.92 52453.66 88888.00 2016-10-25 03:37:24.904 299 11772.74 235.87 52453.60 88888.00 2016-10-25 03:37:25.404 299 11772.75 235.79 52453.57 88888.00 2016-10-25 03:37:25.904 299 11772.77 235.70 52453.55 88888.00 2016-10-25 03:37:26.404 299 11772.73 235.70 52453.51 88888.00 2016-10-25 03:37:26.904 299 11772.72 235.61 52453.45 88888.00 2016-10-25 03:37:27.404 299 11772.71 235.53 52453.40 88888.00 2016-10-25 03:37:27.904 299 11772.73 235.47 52453.33 88888.00 2016-10-25 03:37:28.404 299 11772.72 235.43 52453.28 88888.00 2016-10-25 03:37:28.904 299 11772.73 235.37 52453.28 88888.00 2016-10-25 03:37:29.404 299 11772.74 235.34 52453.28 88888.00 2016-10-25 03:37:29.904 299 11772.75 235.32 52453.24 88888.00 2016-10-25 03:37:30.404 299 11772.71 235.25 52453.20 88888.00 2016-10-25 03:37:30.904 299 11772.72 235.18 52453.15 88888.00 2016-10-25 03:37:31.404 299 11772.72 235.20 52453.15 88888.00 2016-10-25 03:37:31.904 299 11772.72 235.19 52453.15 88888.00 2016-10-25 03:37:32.404 299 11772.77 235.16 52453.15 88888.00 2016-10-25 03:37:32.904 299 11772.78 235.19 52453.12 88888.00 2016-10-25 03:37:33.404 299 11772.78 235.20 52453.09 88888.00 2016-10-25 03:37:33.904 299 11772.80 235.20 52453.05 88888.00 2016-10-25 03:37:34.404 299 11772.81 235.20 52453.00 88888.00 2016-10-25 03:37:34.904 299 11772.82 235.16 52453.00 88888.00 2016-10-25 03:37:35.404 299 11772.78 235.10 52452.96 88888.00 2016-10-25 03:37:35.904 299 11772.81 235.12 52452.92 88888.00 2016-10-25 03:37:36.404 299 11772.81 235.12 52452.91 88888.00 2016-10-25 03:37:36.904 299 11772.77 235.16 52452.88 88888.00 2016-10-25 03:37:37.404 299 11772.80 235.13 52452.82 88888.00 2016-10-25 03:37:37.904 299 11772.84 235.13 52452.77 88888.00 2016-10-25 03:37:38.404 299 11772.84 235.15 52452.76 88888.00 2016-10-25 03:37:38.904 299 11772.86 235.14 52452.72 88888.00 2016-10-25 03:37:39.404 299 11772.84 235.13 52452.71 88888.00 2016-10-25 03:37:39.904 299 11772.91 235.18 52452.76 88888.00 2016-10-25 03:37:40.404 299 11772.93 235.16 52452.72 88888.00 2016-10-25 03:37:40.904 299 11772.91 235.12 52452.70 88888.00 2016-10-25 03:37:41.404 299 11772.90 235.11 52452.76 88888.00 2016-10-25 03:37:41.904 299 11772.91 235.15 52452.71 88888.00 2016-10-25 03:37:42.404 299 11772.95 235.13 52452.69 88888.00 2016-10-25 03:37:42.904 299 11772.95 235.19 52452.68 88888.00 2016-10-25 03:37:43.404 299 11772.95 235.19 52452.65 88888.00 2016-10-25 03:37:43.904 299 11772.92 235.16 52452.60 88888.00 2016-10-25 03:37:44.404 299 11772.91 235.11 52452.61 88888.00 2016-10-25 03:37:44.904 299 11772.88 235.08 52452.60 88888.00 2016-10-25 03:37:45.404 299 11772.87 235.06 52452.56 88888.00 2016-10-25 03:37:45.904 299 11772.92 235.08 52452.54 88888.00 2016-10-25 03:37:46.404 299 11772.95 235.05 52452.50 88888.00 2016-10-25 03:37:46.904 299 11772.91 235.01 52452.51 88888.00 2016-10-25 03:37:47.404 299 11772.90 234.94 52452.47 88888.00 2016-10-25 03:37:47.904 299 11772.92 234.85 52452.43 88888.00 2016-10-25 03:37:48.404 299 11772.93 234.83 52452.41 88888.00 2016-10-25 03:37:48.904 299 11772.90 234.84 52452.39 88888.00 2016-10-25 03:37:49.404 299 11772.91 234.82 52452.36 88888.00 2016-10-25 03:37:49.904 299 11772.92 234.80 52452.33 88888.00 2016-10-25 03:37:50.404 299 11772.91 234.74 52452.30 88888.00 2016-10-25 03:37:50.904 299 11772.96 234.72 52452.23 88888.00 2016-10-25 03:37:51.404 299 11772.91 234.69 52452.17 88888.00 2016-10-25 03:37:51.904 299 11772.86 234.71 52452.14 88888.00 2016-10-25 03:37:52.404 299 11772.82 234.69 52452.12 88888.00 2016-10-25 03:37:52.904 299 11772.81 234.62 52452.07 88888.00 2016-10-25 03:37:53.404 299 11772.83 234.63 52452.06 88888.00 2016-10-25 03:37:53.904 299 11772.84 234.60 52452.03 88888.00 2016-10-25 03:37:54.404 299 11772.83 234.58 52452.00 88888.00 2016-10-25 03:37:54.904 299 11772.80 234.57 52451.99 88888.00 2016-10-25 03:37:55.404 299 11772.79 234.54 52451.97 88888.00 2016-10-25 03:37:55.904 299 11772.80 234.54 52451.92 88888.00 2016-10-25 03:37:56.404 299 11772.79 234.52 52451.89 88888.00 2016-10-25 03:37:56.904 299 11772.78 234.48 52451.86 88888.00 2016-10-25 03:37:57.404 299 11772.75 234.40 52451.81 88888.00 2016-10-25 03:37:57.904 299 11772.77 234.42 52451.78 88888.00 2016-10-25 03:37:58.404 299 11772.80 234.42 52451.78 88888.00 2016-10-25 03:37:58.904 299 11772.80 234.37 52451.72 88888.00 2016-10-25 03:37:59.404 299 11772.78 234.37 52451.68 88888.00 2016-10-25 03:37:59.904 299 11772.75 234.37 52451.70 88888.00 2016-10-25 03:38:00.404 299 11772.72 234.33 52451.69 88888.00 2016-10-25 03:38:00.904 299 11772.75 234.31 52451.63 88888.00 2016-10-25 03:38:01.404 299 11772.74 234.35 52451.60 88888.00 2016-10-25 03:38:01.904 299 11772.72 234.36 52451.59 88888.00 2016-10-25 03:38:02.404 299 11772.74 234.36 52451.55 88888.00 2016-10-25 03:38:02.904 299 11772.79 234.34 52451.52 88888.00 2016-10-25 03:38:03.404 299 11772.79 234.34 52451.50 88888.00 2016-10-25 03:38:03.904 299 11772.77 234.34 52451.47 88888.00 2016-10-25 03:38:04.404 299 11772.72 234.38 52451.46 88888.00 2016-10-25 03:38:04.904 299 11772.77 234.43 52451.40 88888.00 2016-10-25 03:38:05.404 299 11772.80 234.37 52451.36 88888.00 2016-10-25 03:38:05.904 299 11772.80 234.34 52451.29 88888.00 2016-10-25 03:38:06.404 299 11772.83 234.34 52451.28 88888.00 2016-10-25 03:38:06.904 299 11772.84 234.31 52451.30 88888.00 2016-10-25 03:38:07.404 299 11772.86 234.27 52451.27 88888.00 2016-10-25 03:38:07.904 299 11772.91 234.31 52451.21 88888.00 2016-10-25 03:38:08.404 299 11772.92 234.28 52451.21 88888.00 2016-10-25 03:38:08.904 299 11772.97 234.28 52451.19 88888.00 2016-10-25 03:38:09.404 299 11773.00 234.26 52451.16 88888.00 2016-10-25 03:38:09.904 299 11772.96 234.27 52451.17 88888.00 2016-10-25 03:38:10.404 299 11772.97 234.25 52451.11 88888.00 2016-10-25 03:38:10.904 299 11772.98 234.24 52451.10 88888.00 2016-10-25 03:38:11.404 299 11772.98 234.25 52451.10 88888.00 2016-10-25 03:38:11.904 299 11772.98 234.25 52451.08 88888.00 2016-10-25 03:38:12.404 299 11772.97 234.17 52451.04 88888.00 2016-10-25 03:38:12.904 299 11772.92 234.13 52451.04 88888.00 2016-10-25 03:38:13.404 299 11772.96 234.12 52451.03 88888.00 2016-10-25 03:38:13.904 299 11772.96 234.11 52450.98 88888.00 2016-10-25 03:38:14.404 299 11772.97 234.09 52450.94 88888.00 2016-10-25 03:38:14.904 299 11772.93 234.09 52450.92 88888.00 2016-10-25 03:38:15.404 299 11772.95 234.09 52450.90 88888.00 2016-10-25 03:38:15.904 299 11772.91 234.04 52450.86 88888.00 2016-10-25 03:38:16.404 299 11772.95 233.98 52450.81 88888.00 2016-10-25 03:38:16.904 299 11772.97 233.94 52450.78 88888.00 2016-10-25 03:38:17.404 299 11772.98 233.89 52450.78 88888.00 2016-10-25 03:38:17.904 299 11772.97 233.85 52450.74 88888.00 2016-10-25 03:38:18.404 299 11772.95 233.79 52450.76 88888.00 2016-10-25 03:38:18.904 299 11772.96 233.77 52450.76 88888.00 2016-10-25 03:38:19.404 299 11772.96 233.75 52450.73 88888.00 2016-10-25 03:38:19.904 299 11772.95 233.74 52450.73 88888.00 2016-10-25 03:38:20.404 299 11772.97 233.70 52450.68 88888.00 2016-10-25 03:38:20.904 299 11772.98 233.72 52450.65 88888.00 2016-10-25 03:38:21.404 299 11772.99 233.66 52450.64 88888.00 2016-10-25 03:38:21.904 299 11773.02 233.65 52450.59 88888.00 2016-10-25 03:38:22.404 299 11773.02 233.61 52450.57 88888.00 2016-10-25 03:38:22.904 299 11772.98 233.60 52450.56 88888.00 2016-10-25 03:38:23.404 299 11773.00 233.56 52450.55 88888.00 2016-10-25 03:38:23.904 299 11773.05 233.51 52450.50 88888.00 2016-10-25 03:38:24.404 299 11773.06 233.51 52450.48 88888.00 2016-10-25 03:38:24.904 299 11773.05 233.51 52450.46 88888.00 2016-10-25 03:38:25.404 299 11773.05 233.51 52450.47 88888.00 2016-10-25 03:38:25.904 299 11773.09 233.53 52450.48 88888.00 2016-10-25 03:38:26.404 299 11773.08 233.50 52450.46 88888.00 2016-10-25 03:38:26.904 299 11773.07 233.55 52450.43 88888.00 2016-10-25 03:38:27.405 299 11773.10 233.53 52450.40 88888.00 2016-10-25 03:38:27.905 299 11773.12 233.50 52450.37 88888.00 2016-10-25 03:38:28.405 299 11773.16 233.47 52450.31 88888.00 2016-10-25 03:38:28.905 299 11773.17 233.46 52450.32 88888.00 2016-10-25 03:38:29.405 299 11773.21 233.46 52450.31 88888.00 2016-10-25 03:38:29.905 299 11773.26 233.49 52450.31 88888.00 2016-10-25 03:38:30.405 299 11773.25 233.47 52450.32 88888.00 2016-10-25 03:38:30.905 299 11773.24 233.48 52450.31 88888.00 2016-10-25 03:38:31.405 299 11773.27 233.46 52450.29 88888.00 2016-10-25 03:38:31.905 299 11773.30 233.45 52450.31 88888.00 2016-10-25 03:38:32.405 299 11773.32 233.41 52450.31 88888.00 2016-10-25 03:38:32.905 299 11773.33 233.40 52450.31 88888.00 2016-10-25 03:38:33.405 299 11773.36 233.40 52450.31 88888.00 2016-10-25 03:38:33.905 299 11773.40 233.40 52450.30 88888.00 2016-10-25 03:38:34.405 299 11773.36 233.40 52450.30 88888.00 2016-10-25 03:38:34.905 299 11773.35 233.41 52450.27 88888.00 2016-10-25 03:38:35.405 299 11773.40 233.38 52450.23 88888.00 2016-10-25 03:38:35.905 299 11773.43 233.31 52450.23 88888.00 2016-10-25 03:38:36.405 299 11773.44 233.32 52450.20 88888.00 2016-10-25 03:38:36.905 299 11773.45 233.34 52450.20 88888.00 2016-10-25 03:38:37.405 299 11773.47 233.35 52450.20 88888.00 2016-10-25 03:38:37.905 299 11773.49 233.36 52450.15 88888.00 2016-10-25 03:38:38.405 299 11773.49 233.34 52450.11 88888.00 2016-10-25 03:38:38.905 299 11773.52 233.28 52450.07 88888.00 2016-10-25 03:38:39.405 299 11773.56 233.28 52450.07 88888.00 2016-10-25 03:38:39.905 299 11773.61 233.32 52450.09 88888.00 2016-10-25 03:38:40.405 299 11773.66 233.34 52450.07 88888.00 2016-10-25 03:38:40.905 299 11773.69 233.34 52450.07 88888.00 2016-10-25 03:38:41.405 299 11773.75 233.36 52450.06 88888.00 2016-10-25 03:38:41.905 299 11773.72 233.37 52450.05 88888.00 2016-10-25 03:38:42.405 299 11773.77 233.37 52450.04 88888.00 2016-10-25 03:38:42.905 299 11773.80 233.38 52450.07 88888.00 2016-10-25 03:38:43.405 299 11773.87 233.37 52450.07 88888.00 2016-10-25 03:38:43.905 299 11773.88 233.44 52450.07 88888.00 2016-10-25 03:38:44.405 299 11773.92 233.47 52450.11 88888.00 2016-10-25 03:38:44.905 299 11774.00 233.41 52450.10 88888.00 2016-10-25 03:38:45.405 299 11774.03 233.40 52450.11 88888.00 2016-10-25 03:38:45.905 299 11774.07 233.40 52450.10 88888.00 2016-10-25 03:38:46.405 299 11774.13 233.39 52450.04 88888.00 2016-10-25 03:38:46.905 299 11774.19 233.41 52449.99 88888.00 2016-10-25 03:38:47.405 299 11774.26 233.44 52449.99 88888.00 2016-10-25 03:38:47.905 299 11774.31 233.49 52450.01 88888.00 2016-10-25 03:38:48.405 299 11774.33 233.50 52450.01 88888.00 2016-10-25 03:38:48.905 299 11774.42 233.53 52450.01 88888.00 2016-10-25 03:38:49.405 299 11774.53 233.50 52449.96 88888.00 2016-10-25 03:38:49.905 299 11774.54 233.49 52449.94 88888.00 2016-10-25 03:38:50.405 299 11774.62 233.54 52449.95 88888.00 2016-10-25 03:38:50.905 299 11774.63 233.56 52450.01 88888.00 2016-10-25 03:38:51.405 299 11774.66 233.54 52450.04 88888.00 2016-10-25 03:38:51.905 299 11774.73 233.50 52450.02 88888.00 2016-10-25 03:38:52.405 299 11774.79 233.53 52449.98 88888.00 2016-10-25 03:38:52.905 299 11774.82 233.53 52450.02 88888.00 2016-10-25 03:38:53.405 299 11774.85 233.54 52450.01 88888.00 2016-10-25 03:38:53.905 299 11774.92 233.51 52450.02 88888.00 2016-10-25 03:38:54.405 299 11775.00 233.54 52450.02 88888.00 2016-10-25 03:38:54.905 299 11775.05 233.48 52450.04 88888.00 2016-10-25 03:38:55.405 299 11775.11 233.47 52450.04 88888.00 2016-10-25 03:38:55.905 299 11775.18 233.50 52450.03 88888.00 2016-10-25 03:38:56.405 299 11775.24 233.51 52450.01 88888.00 2016-10-25 03:38:56.905 299 11775.26 233.53 52450.01 88888.00 2016-10-25 03:38:57.405 299 11775.29 233.53 52450.02 88888.00 2016-10-25 03:38:57.905 299 11775.34 233.47 52450.03 88888.00 2016-10-25 03:38:58.405 299 11775.38 233.45 52450.09 88888.00 2016-10-25 03:38:58.905 299 11775.45 233.45 52450.09 88888.00 2016-10-25 03:38:59.405 299 11775.46 233.47 52450.06 88888.00 2016-10-25 03:38:59.905 299 11775.50 233.41 52450.11 88888.00 2016-10-25 03:39:00.405 299 11775.53 233.39 52450.09 88888.00 2016-10-25 03:39:00.905 299 11775.58 233.32 52450.10 88888.00 2016-10-25 03:39:01.405 299 11775.60 233.27 52450.14 88888.00 2016-10-25 03:39:01.905 299 11775.63 233.25 52450.12 88888.00 2016-10-25 03:39:02.405 299 11775.71 233.18 52450.10 88888.00 2016-10-25 03:39:02.905 299 11775.76 233.10 52450.10 88888.00 2016-10-25 03:39:03.405 299 11775.73 233.07 52450.14 88888.00 2016-10-25 03:39:03.905 299 11775.74 233.05 52450.12 88888.00 2016-10-25 03:39:04.405 299 11775.78 233.00 52450.10 88888.00 2016-10-25 03:39:04.905 299 11775.81 232.96 52450.09 88888.00 2016-10-25 03:39:05.405 299 11775.82 232.90 52450.09 88888.00 2016-10-25 03:39:05.905 299 11775.80 232.87 52450.07 88888.00 2016-10-25 03:39:06.405 299 11775.84 232.85 52450.04 88888.00 2016-10-25 03:39:06.905 299 11775.82 232.82 52450.01 88888.00 2016-10-25 03:39:07.405 299 11775.84 232.76 52450.02 88888.00 2016-10-25 03:39:07.905 299 11775.82 232.72 52450.05 88888.00 2016-10-25 03:39:08.405 299 11775.81 232.66 52450.09 88888.00 2016-10-25 03:39:08.905 299 11775.82 232.66 52450.09 88888.00 2016-10-25 03:39:09.405 299 11775.81 232.60 52450.06 88888.00 2016-10-25 03:39:09.905 299 11775.88 232.58 52450.02 88888.00 2016-10-25 03:39:10.405 299 11775.88 232.56 52450.01 88888.00 2016-10-25 03:39:10.905 299 11775.86 232.53 52450.01 88888.00 2016-10-25 03:39:11.405 299 11775.87 232.44 52449.99 88888.00 2016-10-25 03:39:11.905 299 11775.86 232.39 52449.98 88888.00 2016-10-25 03:39:12.405 299 11775.91 232.37 52449.95 88888.00 2016-10-25 03:39:12.905 299 11775.91 232.35 52449.96 88888.00 2016-10-25 03:39:13.405 299 11775.91 232.35 52449.99 88888.00 2016-10-25 03:39:13.905 299 11775.90 232.30 52449.97 88888.00 2016-10-25 03:39:14.405 299 11775.89 232.25 52450.01 88888.00 2016-10-25 03:39:14.905 299 11775.90 232.20 52450.02 88888.00 2016-10-25 03:39:15.405 299 11775.93 232.13 52449.96 88888.00 2016-10-25 03:39:15.905 299 11775.95 232.13 52449.94 88888.00 2016-10-25 03:39:16.405 299 11775.98 232.12 52449.93 88888.00 2016-10-25 03:39:16.905 299 11776.00 232.10 52449.90 88888.00 2016-10-25 03:39:17.405 299 11776.02 232.05 52449.93 88888.00 2016-10-25 03:39:17.905 299 11776.02 232.03 52449.92 88888.00 2016-10-25 03:39:18.405 299 11776.00 231.98 52449.92 88888.00 2016-10-25 03:39:18.905 299 11775.98 231.95 52449.92 88888.00 2016-10-25 03:39:19.405 299 11775.99 231.91 52449.93 88888.00 2016-10-25 03:39:19.905 299 11776.03 231.90 52449.93 88888.00 2016-10-25 03:39:20.405 299 11776.05 231.93 52449.95 88888.00 2016-10-25 03:39:20.905 299 11776.11 231.90 52449.95 88888.00 2016-10-25 03:39:21.405 299 11776.12 231.84 52449.89 88888.00 2016-10-25 03:39:21.905 299 11776.15 231.81 52449.90 88888.00 2016-10-25 03:39:22.405 299 11776.22 231.77 52449.87 88888.00 2016-10-25 03:39:22.905 299 11776.29 231.75 52449.85 88888.00 2016-10-25 03:39:23.405 299 11776.33 231.73 52449.87 88888.00 2016-10-25 03:39:23.905 299 11776.37 231.72 52449.89 88888.00 2016-10-25 03:39:24.405 299 11776.41 231.72 52449.90 88888.00 2016-10-25 03:39:24.905 299 11776.49 231.73 52449.85 88888.00 2016-10-25 03:39:25.405 299 11776.52 231.76 52449.86 88888.00 2016-10-25 03:39:25.905 299 11776.55 231.73 52449.89 88888.00 2016-10-25 03:39:26.405 299 11776.58 231.73 52449.93 88888.00 2016-10-25 03:39:26.905 299 11776.60 231.74 52449.92 88888.00 2016-10-25 03:39:27.405 299 11776.61 231.74 52449.90 88888.00 2016-10-25 03:39:27.905 299 11776.68 231.67 52449.89 88888.00 2016-10-25 03:39:28.405 299 11776.74 231.69 52449.89 88888.00 2016-10-25 03:39:28.905 299 11776.75 231.66 52449.94 88888.00 2016-10-25 03:39:29.405 299 11776.79 231.66 52449.98 88888.00 2016-10-25 03:39:29.905 299 11776.87 231.63 52449.95 88888.00 2016-10-25 03:39:30.405 299 11776.93 231.62 52449.96 88888.00 2016-10-25 03:39:30.905 299 11776.99 231.63 52449.97 88888.00 2016-10-25 03:39:31.405 299 11777.07 231.60 52450.01 88888.00 2016-10-25 03:39:31.905 299 11777.07 231.61 52449.99 88888.00 2016-10-25 03:39:32.405 299 11777.11 231.57 52449.98 88888.00 2016-10-25 03:39:32.905 299 11777.18 231.55 52449.99 88888.00 2016-10-25 03:39:33.405 299 11777.23 231.56 52450.01 88888.00 2016-10-25 03:39:33.905 299 11777.25 231.55 52450.02 88888.00 2016-10-25 03:39:34.405 299 11777.23 231.53 52450.04 88888.00 2016-10-25 03:39:34.905 299 11777.22 231.52 52450.05 88888.00 2016-10-25 03:39:35.405 299 11777.28 231.52 52450.05 88888.00 2016-10-25 03:39:35.905 299 11777.33 231.47 52450.09 88888.00 2016-10-25 03:39:36.405 299 11777.38 231.41 52450.09 88888.00 2016-10-25 03:39:36.905 299 11777.42 231.37 52450.04 88888.00 2016-10-25 03:39:37.405 299 11777.46 231.36 52449.97 88888.00 2016-10-25 03:39:37.905 299 11777.48 231.34 52449.99 88888.00 2016-10-25 03:39:38.405 299 11777.52 231.31 52450.02 88888.00 2016-10-25 03:39:38.905 299 11777.55 231.22 52449.95 88888.00 2016-10-25 03:39:39.405 299 11777.61 231.23 52449.96 88888.00 2016-10-25 03:39:39.905 299 11777.63 231.23 52449.96 88888.00 2016-10-25 03:39:40.405 299 11777.63 231.18 52450.01 88888.00 2016-10-25 03:39:40.905 299 11777.66 231.13 52449.97 88888.00 2016-10-25 03:39:41.405 299 11777.70 231.11 52449.97 88888.00 2016-10-25 03:39:41.905 299 11777.75 231.08 52450.01 88888.00 2016-10-25 03:39:42.405 299 11777.79 230.99 52450.02 88888.00 2016-10-25 03:39:42.905 299 11777.83 230.96 52449.97 88888.00 2016-10-25 03:39:43.405 299 11777.87 230.96 52450.02 88888.00 2016-10-25 03:39:43.905 299 11777.90 230.89 52450.02 88888.00 2016-10-25 03:39:44.405 299 11777.90 230.82 52449.99 88888.00 2016-10-25 03:39:44.905 299 11777.97 230.79 52449.98 88888.00 2016-10-25 03:39:45.405 299 11778.00 230.78 52450.02 88888.00 2016-10-25 03:39:45.905 299 11778.05 230.73 52450.02 88888.00 2016-10-25 03:39:46.405 299 11778.07 230.66 52450.02 88888.00 2016-10-25 03:39:46.905 299 11778.08 230.62 52450.05 88888.00 2016-10-25 03:39:47.405 299 11778.10 230.56 52450.06 88888.00 2016-10-25 03:39:47.905 299 11778.12 230.53 52450.06 88888.00 2016-10-25 03:39:48.405 299 11778.18 230.49 52450.05 88888.00 2016-10-25 03:39:48.905 299 11778.21 230.44 52450.13 88888.00 2016-10-25 03:39:49.405 299 11778.21 230.44 52450.15 88888.00 2016-10-25 03:39:49.905 299 11778.26 230.37 52450.14 88888.00 2016-10-25 03:39:50.405 299 11778.35 230.34 52450.09 88888.00 2016-10-25 03:39:50.905 299 11778.35 230.28 52450.03 88888.00 2016-10-25 03:39:51.405 299 11778.40 230.21 52450.02 88888.00 2016-10-25 03:39:51.905 299 11778.44 230.17 52450.01 88888.00 2016-10-25 03:39:52.405 299 11778.50 230.09 52449.98 88888.00 2016-10-25 03:39:52.905 299 11778.51 230.06 52450.02 88888.00 2016-10-25 03:39:53.405 299 11778.52 230.00 52450.02 88888.00 2016-10-25 03:39:53.905 299 11778.48 229.98 52450.09 88888.00 2016-10-25 03:39:54.405 299 11778.43 229.92 52450.09 88888.00 2016-10-25 03:39:54.905 299 11778.48 229.90 52450.06 88888.00 2016-10-25 03:39:55.405 299 11778.51 229.85 52450.05 88888.00 2016-10-25 03:39:55.905 299 11778.54 229.76 52450.04 88888.00 2016-10-25 03:39:56.405 299 11778.59 229.73 52450.02 88888.00 2016-10-25 03:39:56.905 299 11778.62 229.69 52450.03 88888.00 2016-10-25 03:39:57.405 299 11778.61 229.61 52450.03 88888.00 2016-10-25 03:39:57.905 299 11778.65 229.53 52450.05 88888.00 2016-10-25 03:39:58.405 299 11778.69 229.48 52450.10 88888.00 2016-10-25 03:39:58.905 299 11778.67 229.46 52450.10 88888.00 2016-10-25 03:39:59.405 299 11778.70 229.44 52450.09 88888.00 2016-10-25 03:39:59.905 299 11778.78 229.40 52450.10 88888.00 2016-10-25 03:40:00.405 299 11778.78 229.36 52450.10 88888.00 2016-10-25 03:40:00.905 299 11778.83 229.31 52450.09 88888.00 2016-10-25 03:40:01.405 299 11778.87 229.29 52450.11 88888.00 2016-10-25 03:40:01.905 299 11778.88 229.27 52450.10 88888.00 2016-10-25 03:40:02.405 299 11778.88 229.23 52450.06 88888.00 2016-10-25 03:40:02.905 299 11778.88 229.18 52450.10 88888.00 2016-10-25 03:40:03.405 299 11778.89 229.13 52450.10 88888.00 2016-10-25 03:40:03.905 299 11778.89 229.13 52450.09 88888.00 2016-10-25 03:40:04.405 299 11778.95 229.10 52450.10 88888.00 2016-10-25 03:40:04.905 299 11778.97 229.07 52450.13 88888.00 2016-10-25 03:40:05.405 299 11779.01 229.08 52450.19 88888.00 2016-10-25 03:40:05.905 299 11779.01 229.05 52450.20 88888.00 2016-10-25 03:40:06.405 299 11779.02 229.01 52450.19 88888.00 2016-10-25 03:40:06.905 299 11779.05 228.95 52450.22 88888.00 2016-10-25 03:40:07.405 299 11779.09 228.92 52450.22 88888.00 2016-10-25 03:40:07.905 299 11779.10 228.88 52450.22 88888.00 2016-10-25 03:40:08.405 299 11779.10 228.86 52450.15 88888.00 2016-10-25 03:40:08.905 299 11779.12 228.85 52450.13 88888.00 2016-10-25 03:40:09.405 299 11779.14 228.84 52450.12 88888.00 2016-10-25 03:40:09.905 299 11779.13 228.82 52450.11 88888.00 2016-10-25 03:40:10.405 299 11779.16 228.80 52450.12 88888.00 2016-10-25 03:40:10.905 299 11779.20 228.80 52450.13 88888.00 2016-10-25 03:40:11.405 299 11779.23 228.84 52450.11 88888.00 2016-10-25 03:40:11.905 299 11779.21 228.78 52450.11 88888.00 2016-10-25 03:40:12.405 299 11779.18 228.76 52450.19 88888.00 2016-10-25 03:40:12.905 299 11779.15 228.70 52450.20 88888.00 2016-10-25 03:40:13.405 299 11779.19 228.63 52450.18 88888.00 2016-10-25 03:40:13.905 299 11779.18 228.56 52450.19 88888.00 2016-10-25 03:40:14.405 299 11779.14 228.57 52450.21 88888.00 2016-10-25 03:40:14.905 299 11779.15 228.54 52450.20 88888.00 2016-10-25 03:40:15.405 299 11779.14 228.53 52450.20 88888.00 2016-10-25 03:40:15.905 299 11779.13 228.51 52450.22 88888.00 2016-10-25 03:40:16.405 299 11779.14 228.46 52450.20 88888.00 2016-10-25 03:40:16.905 299 11779.15 228.44 52450.14 88888.00 2016-10-25 03:40:17.405 299 11779.15 228.40 52450.15 88888.00 2016-10-25 03:40:17.905 299 11779.14 228.37 52450.16 88888.00 2016-10-25 03:40:18.405 299 11779.14 228.37 52450.19 88888.00 2016-10-25 03:40:18.905 299 11779.19 228.36 52450.12 88888.00 2016-10-25 03:40:19.405 299 11779.20 228.31 52450.10 88888.00 2016-10-25 03:40:19.905 299 11779.20 228.26 52450.10 88888.00 2016-10-25 03:40:20.405 299 11779.20 228.22 52450.13 88888.00 2016-10-25 03:40:20.905 299 11779.21 228.21 52450.19 88888.00 2016-10-25 03:40:21.405 299 11779.22 228.17 52450.20 88888.00 2016-10-25 03:40:21.905 299 11779.21 228.13 52450.16 88888.00 2016-10-25 03:40:22.405 299 11779.23 228.12 52450.15 88888.00 2016-10-25 03:40:22.905 299 11779.23 228.15 52450.19 88888.00 2016-10-25 03:40:23.405 299 11779.24 228.14 52450.23 88888.00 2016-10-25 03:40:23.905 299 11779.28 228.11 52450.24 88888.00 2016-10-25 03:40:24.405 299 11779.29 228.07 52450.20 88888.00 2016-10-25 03:40:24.905 299 11779.29 228.05 52450.21 88888.00 2016-10-25 03:40:25.405 299 11779.27 228.04 52450.22 88888.00 2016-10-25 03:40:25.905 299 11779.30 227.99 52450.21 88888.00 2016-10-25 03:40:26.405 299 11779.33 227.94 52450.20 88888.00 2016-10-25 03:40:26.905 299 11779.31 227.92 52450.19 88888.00 2016-10-25 03:40:27.405 299 11779.33 227.87 52450.23 88888.00 2016-10-25 03:40:27.905 299 11779.35 227.87 52450.25 88888.00 2016-10-25 03:40:28.405 299 11779.33 227.86 52450.24 88888.00 2016-10-25 03:40:28.905 299 11779.38 227.84 52450.22 88888.00 2016-10-25 03:40:29.405 299 11779.42 227.79 52450.21 88888.00 2016-10-25 03:40:29.905 299 11779.41 227.79 52450.21 88888.00 2016-10-25 03:40:30.405 299 11779.35 227.77 52450.19 88888.00 2016-10-25 03:40:30.905 299 11779.32 227.75 52450.19 88888.00 2016-10-25 03:40:31.405 299 11779.30 227.73 52450.20 88888.00 2016-10-25 03:40:31.905 299 11779.30 227.67 52450.15 88888.00 2016-10-25 03:40:32.405 299 11779.32 227.64 52450.15 88888.00 2016-10-25 03:40:32.905 299 11779.32 227.62 52450.15 88888.00 2016-10-25 03:40:33.405 299 11779.32 227.62 52450.13 88888.00 2016-10-25 03:40:33.905 299 11779.32 227.54 52450.10 88888.00 2016-10-25 03:40:34.405 299 11779.31 227.49 52450.12 88888.00 2016-10-25 03:40:34.905 299 11779.31 227.40 52450.10 88888.00 2016-10-25 03:40:35.405 299 11779.30 227.36 52450.07 88888.00 2016-10-25 03:40:35.905 299 11779.29 227.34 52450.07 88888.00 2016-10-25 03:40:36.405 299 11779.31 227.30 52450.09 88888.00 2016-10-25 03:40:36.905 299 11779.30 227.25 52450.03 88888.00 2016-10-25 03:40:37.405 299 11779.26 227.19 52450.02 88888.00 2016-10-25 03:40:37.905 299 11779.22 227.16 52450.01 88888.00 2016-10-25 03:40:38.405 299 11779.19 227.12 52450.03 88888.00 2016-10-25 03:40:38.905 299 11779.14 227.14 52449.98 88888.00 2016-10-25 03:40:39.405 299 11779.14 227.11 52449.96 88888.00 2016-10-25 03:40:39.905 299 11779.12 227.05 52449.95 88888.00 2016-10-25 03:40:40.405 299 11779.11 226.95 52449.93 88888.00 2016-10-25 03:40:40.905 299 11779.11 226.92 52449.92 88888.00 2016-10-25 03:40:41.405 299 11779.07 226.90 52449.90 88888.00 2016-10-25 03:40:41.905 299 11779.09 226.85 52449.86 88888.00 2016-10-25 03:40:42.405 299 11779.11 226.76 52449.85 88888.00 2016-10-25 03:40:42.905 299 11779.12 226.77 52449.81 88888.00 2016-10-25 03:40:43.405 299 11779.07 226.75 52449.78 88888.00 2016-10-25 03:40:43.905 299 11779.07 226.67 52449.75 88888.00 2016-10-25 03:40:44.405 299 11779.07 226.63 52449.76 88888.00 2016-10-25 03:40:44.905 299 11779.07 226.60 52449.78 88888.00 2016-10-25 03:40:45.405 299 11779.06 226.59 52449.77 88888.00 2016-10-25 03:40:45.905 299 11779.05 226.60 52449.75 88888.00 2016-10-25 03:40:46.405 299 11779.02 226.55 52449.78 88888.00 2016-10-25 03:40:46.905 299 11779.04 226.55 52449.74 88888.00 2016-10-25 03:40:47.405 299 11779.05 226.51 52449.69 88888.00 2016-10-25 03:40:47.905 299 11779.05 226.48 52449.70 88888.00 2016-10-25 03:40:48.405 299 11779.09 226.42 52449.70 88888.00 2016-10-25 03:40:48.905 299 11779.10 226.39 52449.65 88888.00 2016-10-25 03:40:49.405 299 11779.06 226.37 52449.63 88888.00 2016-10-25 03:40:49.905 299 11779.09 226.32 52449.62 88888.00 2016-10-25 03:40:50.405 299 11779.15 226.20 52449.60 88888.00 2016-10-25 03:40:50.905 299 11779.16 226.19 52449.57 88888.00 2016-10-25 03:40:51.405 299 11779.18 226.18 52449.53 88888.00 2016-10-25 03:40:51.905 299 11779.14 226.11 52449.52 88888.00 2016-10-25 03:40:52.405 299 11779.15 226.12 52449.50 88888.00 2016-10-25 03:40:52.905 299 11779.18 226.08 52449.51 88888.00 2016-10-25 03:40:53.405 299 11779.22 225.99 52449.48 88888.00 2016-10-25 03:40:53.905 299 11779.19 225.99 52449.48 88888.00 2016-10-25 03:40:54.405 299 11779.19 225.97 52449.48 88888.00 2016-10-25 03:40:54.905 299 11779.18 225.91 52449.48 88888.00 2016-10-25 03:40:55.405 299 11779.19 225.85 52449.46 88888.00 2016-10-25 03:40:55.905 299 11779.15 225.82 52449.46 88888.00 2016-10-25 03:40:56.405 299 11779.12 225.78 52449.50 88888.00 2016-10-25 03:40:56.905 299 11779.13 225.73 52449.50 88888.00 2016-10-25 03:40:57.405 299 11779.13 225.73 52449.49 88888.00 2016-10-25 03:40:57.905 299 11779.09 225.70 52449.49 88888.00 2016-10-25 03:40:58.405 299 11779.09 225.71 52449.49 88888.00 2016-10-25 03:40:58.905 299 11779.07 225.65 52449.50 88888.00 2016-10-25 03:40:59.405 299 11779.11 225.63 52449.46 88888.00 2016-10-25 03:40:59.905 299 11779.14 225.65 52449.44 88888.00 2016-10-25 03:41:00.405 299 11779.18 225.62 52449.44 88888.00 2016-10-25 03:41:00.905 299 11779.16 225.58 52449.44 88888.00 2016-10-25 03:41:01.405 299 11779.15 225.62 52449.43 88888.00 2016-10-25 03:41:01.905 299 11779.20 225.55 52449.40 88888.00 2016-10-25 03:41:02.406 299 11779.19 225.54 52449.39 88888.00 2016-10-25 03:41:02.906 299 11779.16 225.55 52449.40 88888.00 2016-10-25 03:41:03.406 299 11779.15 225.51 52449.39 88888.00 2016-10-25 03:41:03.906 299 11779.23 225.47 52449.36 88888.00 2016-10-25 03:41:04.406 299 11779.21 225.46 52449.41 88888.00 2016-10-25 03:41:04.906 299 11779.22 225.42 52449.43 88888.00 2016-10-25 03:41:05.406 299 11779.18 225.39 52449.40 88888.00 2016-10-25 03:41:05.906 299 11779.23 225.35 52449.39 88888.00 2016-10-25 03:41:06.406 299 11779.23 225.31 52449.37 88888.00 2016-10-25 03:41:06.906 299 11779.23 225.27 52449.34 88888.00 2016-10-25 03:41:07.406 299 11779.20 225.32 52449.31 88888.00 2016-10-25 03:41:07.906 299 11779.20 225.25 52449.30 88888.00 2016-10-25 03:41:08.406 299 11779.19 225.20 52449.32 88888.00 2016-10-25 03:41:08.906 299 11779.19 225.15 52449.35 88888.00 2016-10-25 03:41:09.406 299 11779.16 225.11 52449.34 88888.00 2016-10-25 03:41:09.906 299 11779.14 225.06 52449.35 88888.00 2016-10-25 03:41:10.406 299 11779.18 224.97 52449.30 88888.00 2016-10-25 03:41:10.906 299 11779.21 224.87 52449.26 88888.00 2016-10-25 03:41:11.406 299 11779.21 224.76 52449.21 88888.00 2016-10-25 03:41:11.906 299 11779.21 224.75 52449.21 88888.00 2016-10-25 03:41:12.406 299 11779.20 224.64 52449.22 88888.00 2016-10-25 03:41:12.906 299 11779.18 224.55 52449.13 88888.00 2016-10-25 03:41:13.406 299 11779.21 224.45 52449.10 88888.00 2016-10-25 03:41:13.906 299 11779.20 224.39 52449.10 88888.00 2016-10-25 03:41:14.406 299 11779.13 224.33 52449.05 88888.00 2016-10-25 03:41:14.906 299 11779.11 224.24 52449.04 88888.00 2016-10-25 03:41:15.406 299 11779.11 224.15 52449.00 88888.00 2016-10-25 03:41:15.906 299 11779.11 224.07 52448.98 88888.00 2016-10-25 03:41:16.406 299 11779.10 224.00 52448.96 88888.00 2016-10-25 03:41:16.906 299 11779.05 223.96 52448.97 88888.00 2016-10-25 03:41:17.406 299 11779.01 223.92 52448.98 88888.00 2016-10-25 03:41:17.906 299 11779.00 223.86 52448.97 88888.00 2016-10-25 03:41:18.406 299 11778.96 223.78 52448.95 88888.00 2016-10-25 03:41:18.906 299 11778.94 223.72 52448.92 88888.00 2016-10-25 03:41:19.406 299 11778.88 223.72 52448.90 88888.00 2016-10-25 03:41:19.906 299 11778.81 223.67 52448.89 88888.00 2016-10-25 03:41:20.406 299 11778.78 223.61 52448.88 88888.00 2016-10-25 03:41:20.906 299 11778.81 223.58 52448.81 88888.00 2016-10-25 03:41:21.406 299 11778.83 223.51 52448.84 88888.00 2016-10-25 03:41:21.906 299 11778.80 223.46 52448.84 88888.00 2016-10-25 03:41:22.406 299 11778.81 223.45 52448.79 88888.00 2016-10-25 03:41:22.906 299 11778.77 223.42 52448.73 88888.00 2016-10-25 03:41:23.406 299 11778.75 223.40 52448.70 88888.00 2016-10-25 03:41:23.906 299 11778.71 223.33 52448.68 88888.00 2016-10-25 03:41:24.406 299 11778.68 223.29 52448.70 88888.00 2016-10-25 03:41:24.906 299 11778.68 223.29 52448.65 88888.00 2016-10-25 03:41:25.406 299 11778.65 223.30 52448.63 88888.00 2016-10-25 03:41:25.906 299 11778.63 223.26 52448.61 88888.00 2016-10-25 03:41:26.406 299 11778.62 223.21 52448.58 88888.00 2016-10-25 03:41:26.906 299 11778.60 223.21 52448.58 88888.00 2016-10-25 03:41:27.406 299 11778.57 223.28 52448.57 88888.00 2016-10-25 03:41:27.906 299 11778.51 223.26 52448.57 88888.00 2016-10-25 03:41:28.406 299 11778.49 223.23 52448.60 88888.00 2016-10-25 03:41:28.906 299 11778.47 223.23 52448.63 88888.00 2016-10-25 03:41:29.406 299 11778.47 223.24 52448.65 88888.00 2016-10-25 03:41:29.906 299 11778.41 223.28 52448.66 88888.00 2016-10-25 03:41:30.406 299 11778.42 223.26 52448.62 88888.00 2016-10-25 03:41:30.906 299 11778.43 223.31 52448.62 88888.00 2016-10-25 03:41:31.406 299 11778.37 223.34 52448.62 88888.00 2016-10-25 03:41:31.906 299 11778.33 223.40 52448.63 88888.00 2016-10-25 03:41:32.406 299 11778.28 223.43 52448.58 88888.00 2016-10-25 03:41:32.906 299 11778.28 223.40 52448.58 88888.00 2016-10-25 03:41:33.406 299 11778.26 223.37 52448.61 88888.00 2016-10-25 03:41:33.906 299 11778.25 223.41 52448.63 88888.00 2016-10-25 03:41:34.406 299 11778.19 223.48 52448.60 88888.00 2016-10-25 03:41:34.906 299 11778.21 223.46 52448.58 88888.00 2016-10-25 03:41:35.406 299 11778.22 223.45 52448.64 88888.00 2016-10-25 03:41:35.906 299 11778.21 223.46 52448.66 88888.00 2016-10-25 03:41:36.406 299 11778.21 223.49 52448.66 88888.00 2016-10-25 03:41:36.906 299 11778.15 223.50 52448.65 88888.00 2016-10-25 03:41:37.406 299 11778.16 223.50 52448.60 88888.00 2016-10-25 03:41:37.906 299 11778.16 223.49 52448.58 88888.00 2016-10-25 03:41:38.406 299 11778.15 223.48 52448.61 88888.00 2016-10-25 03:41:38.906 299 11778.09 223.47 52448.63 88888.00 2016-10-25 03:41:39.406 299 11778.07 223.46 52448.62 88888.00 2016-10-25 03:41:39.906 299 11778.05 223.49 52448.60 88888.00 2016-10-25 03:41:40.406 299 11778.02 223.48 52448.57 88888.00 2016-10-25 03:41:40.906 299 11778.01 223.48 52448.57 88888.00 2016-10-25 03:41:41.406 299 11778.00 223.45 52448.57 88888.00 2016-10-25 03:41:41.906 299 11778.05 223.46 52448.54 88888.00 2016-10-25 03:41:42.406 299 11778.05 223.45 52448.53 88888.00 2016-10-25 03:41:42.906 299 11778.00 223.43 52448.51 88888.00 2016-10-25 03:41:43.406 299 11777.97 223.41 52448.49 88888.00 2016-10-25 03:41:43.906 299 11777.96 223.41 52448.48 88888.00 2016-10-25 03:41:44.406 299 11777.97 223.43 52448.47 88888.00 2016-10-25 03:41:44.906 299 11777.93 223.38 52448.48 88888.00 2016-10-25 03:41:45.406 299 11777.90 223.39 52448.47 88888.00 2016-10-25 03:41:45.906 299 11777.89 223.37 52448.45 88888.00 2016-10-25 03:41:46.406 299 11777.88 223.30 52448.46 88888.00 2016-10-25 03:41:46.906 299 11777.88 223.27 52448.43 88888.00 2016-10-25 03:41:47.406 299 11777.88 223.23 52448.43 88888.00 2016-10-25 03:41:47.906 299 11777.84 223.22 52448.43 88888.00 2016-10-25 03:41:48.406 299 11777.84 223.24 52448.40 88888.00 2016-10-25 03:41:48.906 299 11777.86 223.28 52448.42 88888.00 2016-10-25 03:41:49.406 299 11777.80 223.28 52448.44 88888.00 2016-10-25 03:41:49.906 299 11777.75 223.24 52448.46 88888.00 2016-10-25 03:41:50.406 299 11777.73 223.22 52448.42 88888.00 2016-10-25 03:41:50.906 299 11777.77 223.17 52448.37 88888.00 2016-10-25 03:41:51.406 299 11777.77 223.12 52448.36 88888.00 2016-10-25 03:41:51.906 299 11777.72 223.10 52448.38 88888.00 2016-10-25 03:41:52.406 299 11777.73 223.14 52448.35 88888.00 2016-10-25 03:41:52.906 299 11777.70 223.12 52448.37 88888.00 2016-10-25 03:41:53.406 299 11777.65 223.09 52448.39 88888.00 2016-10-25 03:41:53.906 299 11777.65 223.04 52448.40 88888.00 2016-10-25 03:41:54.406 299 11777.70 223.03 52448.39 88888.00 2016-10-25 03:41:54.906 299 11777.70 223.01 52448.36 88888.00 2016-10-25 03:41:55.406 299 11777.70 222.95 52448.34 88888.00 2016-10-25 03:41:55.906 299 11777.63 222.91 52448.35 88888.00 2016-10-25 03:41:56.406 299 11777.61 222.91 52448.35 88888.00 2016-10-25 03:41:56.906 299 11777.58 222.89 52448.33 88888.00 2016-10-25 03:41:57.406 299 11777.55 222.83 52448.31 88888.00 2016-10-25 03:41:57.906 299 11777.54 222.82 52448.28 88888.00 2016-10-25 03:41:58.406 299 11777.53 222.75 52448.25 88888.00 2016-10-25 03:41:58.906 299 11777.51 222.75 52448.22 88888.00 2016-10-25 03:41:59.406 299 11777.52 222.73 52448.19 88888.00 2016-10-25 03:41:59.906 299 11777.48 222.69 52448.17 88888.00 2016-10-25 03:42:00.406 299 11777.45 222.66 52448.14 88888.00 2016-10-25 03:42:00.906 299 11777.45 222.62 52448.14 88888.00 2016-10-25 03:42:01.406 299 11777.46 222.62 52448.13 88888.00 2016-10-25 03:42:01.906 299 11777.46 222.59 52448.09 88888.00 2016-10-25 03:42:02.406 299 11777.44 222.60 52448.09 88888.00 2016-10-25 03:42:02.906 299 11777.42 222.55 52448.07 88888.00 2016-10-25 03:42:03.406 299 11777.39 222.50 52448.03 88888.00 2016-10-25 03:42:03.906 299 11777.42 222.49 52448.02 88888.00 2016-10-25 03:42:04.406 299 11777.46 222.48 52447.96 88888.00 2016-10-25 03:42:04.906 299 11777.47 222.45 52447.94 88888.00 2016-10-25 03:42:05.406 299 11777.47 222.42 52447.93 88888.00 2016-10-25 03:42:05.906 299 11777.46 222.39 52447.92 88888.00 2016-10-25 03:42:06.406 299 11777.46 222.37 52447.87 88888.00 2016-10-25 03:42:06.906 299 11777.49 222.35 52447.85 88888.00 2016-10-25 03:42:07.406 299 11777.51 222.29 52447.87 88888.00 2016-10-25 03:42:07.906 299 11777.49 222.24 52447.86 88888.00 2016-10-25 03:42:08.406 299 11777.52 222.25 52447.87 88888.00 2016-10-25 03:42:08.906 299 11777.53 222.22 52447.85 88888.00 2016-10-25 03:42:09.406 299 11777.55 222.15 52447.83 88888.00 2016-10-25 03:42:09.906 299 11777.52 222.16 52447.81 88888.00 2016-10-25 03:42:10.406 299 11777.56 222.11 52447.76 88888.00 2016-10-25 03:42:10.906 299 11777.56 222.07 52447.73 88888.00 2016-10-25 03:42:11.406 299 11777.55 222.07 52447.69 88888.00 2016-10-25 03:42:11.906 299 11777.55 222.05 52447.63 88888.00 2016-10-25 03:42:12.406 299 11777.57 222.03 52447.61 88888.00 2016-10-25 03:42:12.906 299 11777.62 221.98 52447.63 88888.00 2016-10-25 03:42:13.406 299 11777.63 221.91 52447.57 88888.00 2016-10-25 03:42:13.906 299 11777.63 221.87 52447.54 88888.00 2016-10-25 03:42:14.406 299 11777.58 221.84 52447.54 88888.00 2016-10-25 03:42:14.906 299 11777.54 221.84 52447.52 88888.00 2016-10-25 03:42:15.406 299 11777.55 221.84 52447.49 88888.00 2016-10-25 03:42:15.906 299 11777.56 221.77 52447.48 88888.00 2016-10-25 03:42:16.406 299 11777.63 221.73 52447.49 88888.00 2016-10-25 03:42:16.906 299 11777.62 221.65 52447.47 88888.00 2016-10-25 03:42:17.406 299 11777.61 221.59 52447.41 88888.00 2016-10-25 03:42:17.906 299 11777.66 221.57 52447.40 88888.00 2016-10-25 03:42:18.406 299 11777.67 221.55 52447.36 88888.00 2016-10-25 03:42:18.906 299 11777.70 221.55 52447.34 88888.00 2016-10-25 03:42:19.406 299 11777.72 221.55 52447.33 88888.00 2016-10-25 03:42:19.906 299 11777.72 221.56 52447.32 88888.00 2016-10-25 03:42:20.406 299 11777.72 221.53 52447.34 88888.00 2016-10-25 03:42:20.906 299 11777.71 221.49 52447.37 88888.00 2016-10-25 03:42:21.406 299 11777.73 221.47 52447.33 88888.00 2016-10-25 03:42:21.906 299 11777.69 221.46 52447.32 88888.00 2016-10-25 03:42:22.406 299 11777.63 221.39 52447.32 88888.00 2016-10-25 03:42:22.906 299 11777.62 221.40 52447.28 88888.00 2016-10-25 03:42:23.406 299 11777.65 221.34 52447.27 88888.00 2016-10-25 03:42:23.906 299 11777.61 221.30 52447.33 88888.00 2016-10-25 03:42:24.406 299 11777.65 221.30 52447.32 88888.00 2016-10-25 03:42:24.906 299 11777.79 221.25 52447.23 88888.00 2016-10-25 03:42:25.406 299 11777.81 221.20 52447.21 88888.00 2016-10-25 03:42:25.906 299 11777.75 221.18 52447.20 88888.00 2016-10-25 03:42:26.406 299 11777.78 221.25 52447.20 88888.00 2016-10-25 03:42:26.906 299 11777.80 221.25 52447.22 88888.00 2016-10-25 03:42:27.406 299 11777.77 221.20 52447.21 88888.00 2016-10-25 03:42:27.906 299 11777.78 221.17 52447.21 88888.00 2016-10-25 03:42:28.406 299 11777.79 221.19 52447.19 88888.00 2016-10-25 03:42:28.906 299 11777.74 221.20 52447.25 88888.00 2016-10-25 03:42:29.406 299 11777.71 221.22 52447.24 88888.00 2016-10-25 03:42:29.906 299 11777.72 221.24 52447.22 88888.00 2016-10-25 03:42:30.406 299 11777.73 221.24 52447.22 88888.00 2016-10-25 03:42:30.906 299 11777.63 221.24 52447.27 88888.00 2016-10-25 03:42:31.406 299 11777.47 221.29 52447.33 88888.00 2016-10-25 03:42:31.906 299 11777.42 221.27 52447.33 88888.00 2016-10-25 03:42:32.406 299 11777.42 221.26 52447.29 88888.00 2016-10-25 03:42:32.906 299 11777.47 221.29 52447.27 88888.00 2016-10-25 03:42:33.406 299 11777.47 221.28 52447.24 88888.00 2016-10-25 03:42:33.906 299 11777.46 221.26 52447.24 88888.00 2016-10-25 03:42:34.406 299 11777.44 221.19 52447.27 88888.00 2016-10-25 03:42:34.906 299 11777.46 221.18 52447.25 88888.00 2016-10-25 03:42:35.406 299 11777.42 221.23 52447.25 88888.00 2016-10-25 03:42:35.906 299 11777.40 221.24 52447.24 88888.00 2016-10-25 03:42:36.406 299 11777.43 221.16 52447.27 88888.00 2016-10-25 03:42:36.906 299 11777.45 221.16 52447.23 88888.00 2016-10-25 03:42:37.406 299 11777.45 221.17 52447.25 88888.00 2016-10-25 03:42:37.906 299 11777.45 221.15 52447.23 88888.00 2016-10-25 03:42:38.406 299 11777.45 221.14 52447.22 88888.00 2016-10-25 03:42:38.906 299 11777.39 221.13 52447.28 88888.00 2016-10-25 03:42:39.406 299 11777.39 221.11 52447.28 88888.00 2016-10-25 03:42:39.906 299 11777.37 221.13 52447.25 88888.00 2016-10-25 03:42:40.406 299 11777.36 221.19 52447.27 88888.00 2016-10-25 03:42:40.906 299 11777.40 221.20 52447.27 88888.00 2016-10-25 03:42:41.406 299 11777.40 221.18 52447.25 88888.00 2016-10-25 03:42:41.906 299 11777.38 221.16 52447.27 88888.00 2016-10-25 03:42:42.406 299 11777.34 221.15 52447.28 88888.00 2016-10-25 03:42:42.906 299 11777.35 221.13 52447.28 88888.00 2016-10-25 03:42:43.406 299 11777.34 221.10 52447.32 88888.00 2016-10-25 03:42:43.906 299 11777.33 221.11 52447.32 88888.00 2016-10-25 03:42:44.406 299 11777.33 221.14 52447.32 88888.00 2016-10-25 03:42:44.906 299 11777.35 221.16 52447.30 88888.00 2016-10-25 03:42:45.406 299 11777.38 221.11 52447.29 88888.00 2016-10-25 03:42:45.906 299 11777.38 221.08 52447.25 88888.00 2016-10-25 03:42:46.406 299 11777.39 221.06 52447.27 88888.00 2016-10-25 03:42:46.906 299 11777.37 221.08 52447.27 88888.00 2016-10-25 03:42:47.406 299 11777.31 221.11 52447.28 88888.00 2016-10-25 03:42:47.906 299 11777.29 221.09 52447.25 88888.00 2016-10-25 03:42:48.406 299 11777.28 221.15 52447.24 88888.00 2016-10-25 03:42:48.906 299 11777.23 221.16 52447.19 88888.00 2016-10-25 03:42:49.406 299 11777.25 221.13 52447.17 88888.00 2016-10-25 03:42:49.906 299 11777.25 221.10 52447.16 88888.00 2016-10-25 03:42:50.406 299 11777.26 221.14 52447.17 88888.00 2016-10-25 03:42:50.906 299 11777.29 221.15 52447.16 88888.00 2016-10-25 03:42:51.406 299 11777.33 221.13 52447.17 88888.00 2016-10-25 03:42:51.906 299 11777.33 221.10 52447.17 88888.00 2016-10-25 03:42:52.406 299 11777.29 221.11 52447.14 88888.00 2016-10-25 03:42:52.906 299 11777.31 221.09 52447.15 88888.00 2016-10-25 03:42:53.406 299 11777.34 221.09 52447.17 88888.00 2016-10-25 03:42:53.906 299 11777.35 221.09 52447.16 88888.00 2016-10-25 03:42:54.406 299 11777.35 221.11 52447.15 88888.00 2016-10-25 03:42:54.906 299 11777.35 221.10 52447.13 88888.00 2016-10-25 03:42:55.406 299 11777.35 221.09 52447.12 88888.00 2016-10-25 03:42:55.906 299 11777.34 221.06 52447.10 88888.00 2016-10-25 03:42:56.406 299 11777.38 221.05 52447.06 88888.00 2016-10-25 03:42:56.906 299 11777.48 221.01 52447.02 88888.00 2016-10-25 03:42:57.406 299 11777.51 221.04 52447.03 88888.00 2016-10-25 03:42:57.906 299 11777.48 221.04 52447.05 88888.00 2016-10-25 03:42:58.406 299 11777.49 221.01 52447.03 88888.00 2016-10-25 03:42:58.906 299 11777.52 221.00 52446.98 88888.00 2016-10-25 03:42:59.406 299 11777.51 221.04 52447.01 88888.00 2016-10-25 03:42:59.906 299 11777.45 220.98 52447.03 88888.00 2016-10-25 03:43:00.406 299 11777.45 220.99 52447.05 88888.00 2016-10-25 03:43:00.906 299 11777.46 221.00 52447.03 88888.00 2016-10-25 03:43:01.406 299 11777.49 220.97 52446.99 88888.00 2016-10-25 03:43:01.906 299 11777.52 220.93 52447.01 88888.00 2016-10-25 03:43:02.407 299 11777.53 220.91 52447.03 88888.00 2016-10-25 03:43:02.907 299 11777.57 220.89 52447.04 88888.00 2016-10-25 03:43:03.407 299 11777.61 220.86 52447.04 88888.00 2016-10-25 03:43:03.907 299 11777.62 220.82 52447.03 88888.00 2016-10-25 03:43:04.407 299 11777.62 220.84 52447.04 88888.00 2016-10-25 03:43:04.907 299 11777.63 220.85 52447.01 88888.00 2016-10-25 03:43:05.407 299 11777.62 220.80 52447.04 88888.00 2016-10-25 03:43:05.907 299 11777.60 220.71 52447.05 88888.00 2016-10-25 03:43:06.407 299 11777.58 220.69 52446.99 88888.00 2016-10-25 03:43:06.907 299 11777.56 220.71 52447.02 88888.00 2016-10-25 03:43:07.406 299 11777.61 220.70 52447.03 88888.00 2016-10-25 03:43:07.906 299 11777.58 220.69 52447.02 88888.00 2016-10-25 03:43:08.406 299 11777.58 220.67 52446.97 88888.00 2016-10-25 03:43:08.906 299 11777.61 220.64 52446.95 88888.00 2016-10-25 03:43:09.406 299 11777.61 220.62 52446.95 88888.00 2016-10-25 03:43:09.906 299 11777.66 220.59 52446.92 88888.00 2016-10-25 03:43:10.406 299 11777.67 220.52 52446.92 88888.00 2016-10-25 03:43:10.906 299 11777.69 220.52 52446.96 88888.00 2016-10-25 03:43:11.406 299 11777.65 220.56 52446.95 88888.00 2016-10-25 03:43:11.906 299 11777.65 220.53 52446.95 88888.00 2016-10-25 03:43:12.406 299 11777.66 220.48 52446.92 88888.00 2016-10-25 03:43:12.906 299 11777.66 220.47 52446.99 88888.00 2016-10-25 03:43:13.406 299 11777.64 220.45 52446.97 88888.00 2016-10-25 03:43:13.906 299 11777.65 220.45 52446.98 88888.00 2016-10-25 03:43:14.406 299 11777.63 220.46 52446.98 88888.00 2016-10-25 03:43:14.906 299 11777.65 220.42 52446.96 88888.00 2016-10-25 03:43:15.406 299 11777.62 220.38 52446.90 88888.00 2016-10-25 03:43:15.906 299 11777.61 220.36 52446.95 88888.00 2016-10-25 03:43:16.406 299 11777.63 220.36 52446.98 88888.00 2016-10-25 03:43:16.906 299 11777.61 220.36 52447.01 88888.00 2016-10-25 03:43:17.406 299 11777.62 220.37 52447.04 88888.00 2016-10-25 03:43:17.906 299 11777.66 220.35 52446.99 88888.00 2016-10-25 03:43:18.406 299 11777.70 220.38 52446.97 88888.00 2016-10-25 03:43:18.906 299 11777.73 220.37 52446.98 88888.00 2016-10-25 03:43:19.406 299 11777.73 220.37 52447.02 88888.00 2016-10-25 03:43:19.906 299 11777.72 220.35 52446.99 88888.00 2016-10-25 03:43:20.406 299 11777.73 220.29 52447.01 88888.00 2016-10-25 03:43:20.906 299 11777.75 220.27 52446.98 88888.00 2016-10-25 03:43:21.406 299 11777.75 220.27 52446.95 88888.00 2016-10-25 03:43:21.906 299 11777.75 220.24 52446.98 88888.00 2016-10-25 03:43:22.406 299 11777.73 220.22 52447.01 88888.00 2016-10-25 03:43:22.906 299 11777.74 220.22 52447.02 88888.00 2016-10-25 03:43:23.406 299 11777.74 220.24 52447.04 88888.00 2016-10-25 03:43:23.906 299 11777.77 220.23 52447.06 88888.00 2016-10-25 03:43:24.406 299 11777.73 220.24 52447.04 88888.00 2016-10-25 03:43:24.906 299 11777.74 220.26 52447.02 88888.00 2016-10-25 03:43:25.406 299 11777.73 220.30 52447.07 88888.00 2016-10-25 03:43:25.906 299 11777.73 220.26 52447.08 88888.00 2016-10-25 03:43:26.406 299 11777.74 220.24 52447.13 88888.00 2016-10-25 03:43:26.906 299 11777.74 220.23 52447.10 88888.00 2016-10-25 03:43:27.406 299 11777.70 220.24 52447.07 88888.00 2016-10-25 03:43:27.906 299 11777.69 220.26 52447.07 88888.00 2016-10-25 03:43:28.406 299 11777.70 220.19 52447.11 88888.00 2016-10-25 03:43:28.906 299 11777.66 220.18 52447.13 88888.00 2016-10-25 03:43:29.406 299 11777.65 220.22 52447.17 88888.00 2016-10-25 03:43:29.906 299 11777.70 220.22 52447.16 88888.00 2016-10-25 03:43:30.406 299 11777.75 220.21 52447.14 88888.00 2016-10-25 03:43:30.906 299 11777.77 220.13 52447.15 88888.00 2016-10-25 03:43:31.406 299 11777.72 220.16 52447.14 88888.00 2016-10-25 03:43:31.906 299 11777.67 220.17 52447.17 88888.00 2016-10-25 03:43:32.406 299 11777.65 220.14 52447.14 88888.00 2016-10-25 03:43:32.906 299 11777.67 220.13 52447.13 88888.00 2016-10-25 03:43:33.406 299 11777.66 220.11 52447.14 88888.00 2016-10-25 03:43:33.906 299 11777.62 220.13 52447.20 88888.00 2016-10-25 03:43:34.406 299 11777.60 220.11 52447.24 88888.00 2016-10-25 03:43:34.906 299 11777.54 220.09 52447.21 88888.00 2016-10-25 03:43:35.406 299 11777.51 220.07 52447.17 88888.00 2016-10-25 03:43:35.906 299 11777.54 220.07 52447.19 88888.00 2016-10-25 03:43:36.406 299 11777.55 220.03 52447.23 88888.00 2016-10-25 03:43:36.906 299 11777.53 219.98 52447.25 88888.00 2016-10-25 03:43:37.406 299 11777.46 219.94 52447.24 88888.00 2016-10-25 03:43:37.906 299 11777.43 219.93 52447.22 88888.00 2016-10-25 03:43:38.406 299 11777.43 219.93 52447.22 88888.00 2016-10-25 03:43:38.906 299 11777.43 219.89 52447.23 88888.00 2016-10-25 03:43:39.406 299 11777.44 219.87 52447.24 88888.00 2016-10-25 03:43:39.906 299 11777.42 219.88 52447.22 88888.00 2016-10-25 03:43:40.406 299 11777.38 219.90 52447.20 88888.00 2016-10-25 03:43:40.906 299 11777.37 219.89 52447.19 88888.00 2016-10-25 03:43:41.406 299 11777.35 219.88 52447.19 88888.00 2016-10-25 03:43:41.906 299 11777.36 219.85 52447.16 88888.00 2016-10-25 03:43:42.407 299 11777.35 219.87 52447.16 88888.00 2016-10-25 03:43:42.907 299 11777.31 219.84 52447.15 88888.00 2016-10-25 03:43:43.407 299 11777.29 219.79 52447.16 88888.00 2016-10-25 03:43:43.907 299 11777.30 219.75 52447.15 88888.00 2016-10-25 03:43:44.407 299 11777.28 219.75 52447.15 88888.00 2016-10-25 03:43:44.907 299 11777.26 219.72 52447.14 88888.00 2016-10-25 03:43:45.407 299 11777.29 219.71 52447.12 88888.00 2016-10-25 03:43:45.907 299 11777.26 219.64 52447.14 88888.00 2016-10-25 03:43:46.407 299 11777.23 219.64 52447.17 88888.00 2016-10-25 03:43:46.907 299 11777.26 219.62 52447.13 88888.00 2016-10-25 03:43:47.407 299 11777.26 219.56 52447.13 88888.00 2016-10-25 03:43:47.907 299 11777.21 219.52 52447.13 88888.00 2016-10-25 03:43:48.407 299 11777.21 219.52 52447.08 88888.00 2016-10-25 03:43:48.907 299 11777.26 219.52 52447.08 88888.00 2016-10-25 03:43:49.407 299 11777.30 219.53 52447.12 88888.00 2016-10-25 03:43:49.907 299 11777.29 219.48 52447.10 88888.00 2016-10-25 03:43:50.407 299 11777.23 219.46 52447.13 88888.00 2016-10-25 03:43:50.907 299 11777.23 219.44 52447.16 88888.00 2016-10-25 03:43:51.407 299 11777.23 219.40 52447.14 88888.00 2016-10-25 03:43:51.907 299 11777.21 219.41 52447.15 88888.00 2016-10-25 03:43:52.407 299 11777.25 219.45 52447.11 88888.00 2016-10-25 03:43:52.907 299 11777.25 219.41 52447.10 88888.00 2016-10-25 03:43:53.407 299 11777.25 219.36 52447.07 88888.00 2016-10-25 03:43:53.907 299 11777.25 219.38 52447.08 88888.00 2016-10-25 03:43:54.407 299 11777.23 219.33 52447.07 88888.00 2016-10-25 03:43:54.907 299 11777.22 219.31 52447.04 88888.00 2016-10-25 03:43:55.407 299 11777.19 219.29 52447.07 88888.00 2016-10-25 03:43:55.907 299 11777.22 219.29 52447.08 88888.00 2016-10-25 03:43:56.407 299 11777.22 219.25 52447.04 88888.00 2016-10-25 03:43:56.907 299 11777.21 219.25 52447.07 88888.00 2016-10-25 03:43:57.407 299 11777.19 219.22 52447.14 88888.00 2016-10-25 03:43:57.907 299 11777.21 219.17 52447.14 88888.00 2016-10-25 03:43:58.407 299 11777.22 219.16 52447.12 88888.00 2016-10-25 03:43:58.907 299 11777.25 219.16 52447.07 88888.00 2016-10-25 03:43:59.407 299 11777.22 219.10 52447.06 88888.00 2016-10-25 03:43:59.907 299 11777.19 219.07 52447.02 88888.00 2016-10-25 03:44:00.407 299 11777.20 219.06 52447.01 88888.00 2016-10-25 03:44:00.907 299 11777.17 219.02 52447.02 88888.00 2016-10-25 03:44:01.407 299 11777.14 218.97 52447.01 88888.00 2016-10-25 03:44:01.907 299 11777.17 218.95 52446.98 88888.00 2016-10-25 03:44:02.407 299 11777.19 218.93 52446.97 88888.00 2016-10-25 03:44:02.907 299 11777.20 218.91 52446.97 88888.00 2016-10-25 03:44:03.407 299 11777.17 218.93 52446.99 88888.00 2016-10-25 03:44:03.907 299 11777.18 218.84 52446.99 88888.00 2016-10-25 03:44:04.407 299 11777.17 218.77 52447.04 88888.00 2016-10-25 03:44:04.907 299 11777.17 218.83 52447.04 88888.00 2016-10-25 03:44:05.407 299 11777.12 218.83 52447.04 88888.00 2016-10-25 03:44:05.907 299 11777.16 218.78 52446.99 88888.00 2016-10-25 03:44:06.407 299 11777.14 218.80 52446.97 88888.00 2016-10-25 03:44:06.907 299 11777.13 218.76 52446.95 88888.00 2016-10-25 03:44:07.407 299 11777.13 218.72 52446.93 88888.00 2016-10-25 03:44:07.907 299 11777.16 218.70 52446.92 88888.00 2016-10-25 03:44:08.407 299 11777.14 218.70 52446.99 88888.00 2016-10-25 03:44:08.907 299 11777.09 218.64 52447.04 88888.00 2016-10-25 03:44:09.407 299 11777.12 218.62 52447.04 88888.00 2016-10-25 03:44:09.907 299 11777.14 218.54 52447.04 88888.00 2016-10-25 03:44:10.407 299 11777.12 218.52 52447.02 88888.00 2016-10-25 03:44:10.907 299 11777.09 218.53 52446.97 88888.00 2016-10-25 03:44:11.407 299 11777.11 218.49 52446.97 88888.00 2016-10-25 03:44:11.907 299 11777.11 218.46 52447.01 88888.00 2016-10-25 03:44:12.407 299 11777.08 218.44 52446.99 88888.00 2016-10-25 03:44:12.907 299 11777.10 218.46 52446.98 88888.00 2016-10-25 03:44:13.407 299 11777.12 218.44 52446.97 88888.00 2016-10-25 03:44:13.907 299 11777.08 218.39 52446.98 88888.00 2016-10-25 03:44:14.407 299 11777.05 218.41 52447.03 88888.00 2016-10-25 03:44:14.907 299 11777.07 218.38 52447.06 88888.00 2016-10-25 03:44:15.407 299 11777.08 218.33 52447.04 88888.00 2016-10-25 03:44:15.907 299 11777.01 218.29 52447.05 88888.00 2016-10-25 03:44:16.407 299 11777.01 218.27 52447.04 88888.00 2016-10-25 03:44:16.907 299 11777.03 218.24 52447.06 88888.00 2016-10-25 03:44:17.407 299 11777.04 218.22 52447.10 88888.00 2016-10-25 03:44:17.907 299 11777.04 218.25 52447.13 88888.00 2016-10-25 03:44:18.407 299 11777.03 218.20 52447.08 88888.00 2016-10-25 03:44:18.907 299 11777.03 218.17 52447.10 88888.00 2016-10-25 03:44:19.407 299 11777.04 218.14 52447.06 88888.00 2016-10-25 03:44:19.907 299 11777.08 218.14 52447.06 88888.00 2016-10-25 03:44:20.407 299 11777.03 218.16 52447.10 88888.00 2016-10-25 03:44:20.907 299 11777.00 218.13 52447.12 88888.00 2016-10-25 03:44:21.407 299 11777.02 218.12 52447.13 88888.00 2016-10-25 03:44:21.907 299 11777.04 218.09 52447.15 88888.00 2016-10-25 03:44:22.407 299 11777.05 218.06 52447.14 88888.00 2016-10-25 03:44:22.907 299 11777.04 218.00 52447.15 88888.00 2016-10-25 03:44:23.407 299 11777.07 218.00 52447.14 88888.00 2016-10-25 03:44:23.907 299 11777.08 217.98 52447.13 88888.00 2016-10-25 03:44:24.407 299 11777.04 217.95 52447.13 88888.00 2016-10-25 03:44:24.907 299 11777.04 217.94 52447.16 88888.00 2016-10-25 03:44:25.407 299 11777.05 217.89 52447.16 88888.00 2016-10-25 03:44:25.907 299 11777.07 217.87 52447.21 88888.00 2016-10-25 03:44:26.407 299 11777.03 217.87 52447.24 88888.00 2016-10-25 03:44:26.907 299 11777.08 217.83 52447.27 88888.00 2016-10-25 03:44:27.407 299 11777.12 217.83 52447.28 88888.00 2016-10-25 03:44:27.907 299 11777.14 217.77 52447.22 88888.00 2016-10-25 03:44:28.407 299 11777.13 217.71 52447.16 88888.00 2016-10-25 03:44:28.907 299 11777.14 217.68 52447.16 88888.00 2016-10-25 03:44:29.407 299 11777.08 217.68 52447.20 88888.00 2016-10-25 03:44:29.907 299 11777.11 217.65 52447.21 88888.00 2016-10-25 03:44:30.407 299 11777.12 217.65 52447.25 88888.00 2016-10-25 03:44:30.907 299 11777.13 217.62 52447.28 88888.00 2016-10-25 03:44:31.407 299 11777.13 217.61 52447.27 88888.00 2016-10-25 03:44:31.907 299 11777.10 217.57 52447.28 88888.00 2016-10-25 03:44:32.407 299 11777.14 217.56 52447.31 88888.00 2016-10-25 03:44:32.907 299 11777.16 217.55 52447.27 88888.00 2016-10-25 03:44:33.407 299 11777.10 217.56 52447.28 88888.00 2016-10-25 03:44:33.907 299 11777.11 217.57 52447.25 88888.00 2016-10-25 03:44:34.407 299 11777.16 217.56 52447.30 88888.00 2016-10-25 03:44:34.907 299 11777.14 217.50 52447.31 88888.00 2016-10-25 03:44:35.407 299 11777.13 217.52 52447.32 88888.00 2016-10-25 03:44:35.907 299 11777.16 217.51 52447.32 88888.00 2016-10-25 03:44:36.407 299 11777.16 217.50 52447.36 88888.00 2016-10-25 03:44:36.907 299 11777.09 217.48 52447.36 88888.00 2016-10-25 03:44:37.407 299 11777.16 217.46 52447.34 88888.00 2016-10-25 03:44:37.907 299 11777.18 217.41 52447.37 88888.00 2016-10-25 03:44:38.407 299 11777.19 217.37 52447.36 88888.00 2016-10-25 03:44:38.907 299 11777.18 217.38 52447.33 88888.00 2016-10-25 03:44:39.407 299 11777.16 217.37 52447.40 88888.00 2016-10-25 03:44:39.907 299 11777.12 217.36 52447.41 88888.00 2016-10-25 03:44:40.407 299 11777.18 217.35 52447.42 88888.00 2016-10-25 03:44:40.907 299 11777.18 217.31 52447.42 88888.00 2016-10-25 03:44:41.407 299 11777.13 217.26 52447.41 88888.00 2016-10-25 03:44:41.907 299 11777.18 217.26 52447.40 88888.00 2016-10-25 03:44:42.407 299 11777.19 217.25 52447.40 88888.00 2016-10-25 03:44:42.907 299 11777.18 217.25 52447.43 88888.00 2016-10-25 03:44:43.407 299 11777.19 217.19 52447.48 88888.00 2016-10-25 03:44:43.907 299 11777.23 217.17 52447.47 88888.00 2016-10-25 03:44:44.407 299 11777.22 217.20 52447.47 88888.00 2016-10-25 03:44:44.907 299 11777.21 217.20 52447.47 88888.00 2016-10-25 03:44:45.407 299 11777.25 217.18 52447.50 88888.00 2016-10-25 03:44:45.907 299 11777.26 217.17 52447.49 88888.00 2016-10-25 03:44:46.407 299 11777.25 217.13 52447.51 88888.00 2016-10-25 03:44:46.907 299 11777.20 217.15 52447.56 88888.00 2016-10-25 03:44:47.407 299 11777.22 217.13 52447.55 88888.00 2016-10-25 03:44:47.907 299 11777.21 217.11 52447.52 88888.00 2016-10-25 03:44:48.407 299 11777.18 217.07 52447.57 88888.00 2016-10-25 03:44:48.907 299 11777.17 217.03 52447.57 88888.00 2016-10-25 03:44:49.407 299 11777.18 217.03 52447.55 88888.00 2016-10-25 03:44:49.907 299 11777.17 216.99 52447.55 88888.00 2016-10-25 03:44:50.407 299 11777.19 216.99 52447.54 88888.00 2016-10-25 03:44:50.907 299 11777.22 217.02 52447.55 88888.00 2016-10-25 03:44:51.407 299 11777.20 216.97 52447.59 88888.00 2016-10-25 03:44:51.907 299 11777.20 216.97 52447.59 88888.00 2016-10-25 03:44:52.407 299 11777.20 217.00 52447.61 88888.00 2016-10-25 03:44:52.907 299 11777.14 216.98 52447.68 88888.00 2016-10-25 03:44:53.407 299 11777.12 216.94 52447.72 88888.00 2016-10-25 03:44:53.907 299 11777.12 216.91 52447.74 88888.00 2016-10-25 03:44:54.407 299 11777.18 216.89 52447.71 88888.00 2016-10-25 03:44:54.907 299 11777.26 216.86 52447.69 88888.00 2016-10-25 03:44:55.407 299 11777.22 216.86 52447.74 88888.00 2016-10-25 03:44:55.907 299 11777.19 216.81 52447.73 88888.00 2016-10-25 03:44:56.407 299 11777.21 216.84 52447.71 88888.00 2016-10-25 03:44:56.907 299 11777.25 216.80 52447.73 88888.00 2016-10-25 03:44:57.407 299 11777.23 216.80 52447.75 88888.00 2016-10-25 03:44:57.907 299 11777.27 216.83 52447.77 88888.00 2016-10-25 03:44:58.407 299 11777.28 216.83 52447.80 88888.00 2016-10-25 03:44:58.907 299 11777.25 216.78 52447.80 88888.00 2016-10-25 03:44:59.407 299 11777.25 216.74 52447.77 88888.00 2016-10-25 03:44:59.907 299 11777.26 216.72 52447.75 88888.00 2016-10-25 03:45:00.407 299 11777.23 216.72 52447.75 88888.00 2016-10-25 03:45:00.907 299 11777.21 216.74 52447.78 88888.00 2016-10-25 03:45:01.407 299 11777.18 216.72 52447.82 88888.00 2016-10-25 03:45:01.907 299 11777.17 216.70 52447.81 88888.00 2016-10-25 03:45:02.407 299 11777.16 216.69 52447.84 88888.00 2016-10-25 03:45:02.907 299 11777.18 216.68 52447.87 88888.00 2016-10-25 03:45:03.407 299 11777.17 216.65 52447.89 88888.00 2016-10-25 03:45:03.907 299 11777.16 216.65 52447.91 88888.00 2016-10-25 03:45:04.407 299 11777.18 216.63 52447.92 88888.00 2016-10-25 03:45:04.907 299 11777.22 216.64 52447.93 88888.00 2016-10-25 03:45:05.407 299 11777.25 216.63 52447.94 88888.00 2016-10-25 03:45:05.907 299 11777.25 216.63 52447.95 88888.00 2016-10-25 03:45:06.407 299 11777.25 216.61 52447.92 88888.00 2016-10-25 03:45:06.907 299 11777.26 216.61 52447.95 88888.00 2016-10-25 03:45:07.407 299 11777.23 216.60 52448.01 88888.00 2016-10-25 03:45:07.907 299 11777.23 216.60 52448.00 88888.00 2016-10-25 03:45:08.407 299 11777.21 216.61 52447.98 88888.00 2016-10-25 03:45:08.907 299 11777.19 216.59 52448.01 88888.00 2016-10-25 03:45:09.407 299 11777.22 216.57 52448.01 88888.00 2016-10-25 03:45:09.907 299 11777.21 216.60 52447.96 88888.00 2016-10-25 03:45:10.407 299 11777.18 216.57 52447.92 88888.00 2016-10-25 03:45:10.907 299 11777.19 216.52 52447.93 88888.00 2016-10-25 03:45:11.407 299 11777.17 216.52 52447.95 88888.00 2016-10-25 03:45:11.907 299 11777.20 216.52 52447.95 88888.00 2016-10-25 03:45:12.407 299 11777.22 216.51 52447.96 88888.00 2016-10-25 03:45:12.907 299 11777.25 216.50 52448.00 88888.00 2016-10-25 03:45:13.407 299 11777.17 216.52 52448.03 88888.00 2016-10-25 03:45:13.907 299 11777.12 216.50 52448.05 88888.00 2016-10-25 03:45:14.407 299 11777.17 216.46 52448.04 88888.00 2016-10-25 03:45:14.907 299 11777.18 216.45 52448.07 88888.00 2016-10-25 03:45:15.407 299 11777.17 216.44 52448.08 88888.00 2016-10-25 03:45:15.907 299 11777.21 216.43 52448.08 88888.00 2016-10-25 03:45:16.407 299 11777.22 216.40 52448.08 88888.00 2016-10-25 03:45:16.907 299 11777.19 216.43 52448.12 88888.00 2016-10-25 03:45:17.407 299 11777.17 216.41 52448.14 88888.00 2016-10-25 03:45:17.907 299 11777.21 216.36 52448.17 88888.00 2016-10-25 03:45:18.407 299 11777.22 216.34 52448.17 88888.00 2016-10-25 03:45:18.907 299 11777.28 216.32 52448.19 88888.00 2016-10-25 03:45:19.407 299 11777.34 216.33 52448.18 88888.00 2016-10-25 03:45:19.907 299 11777.31 216.34 52448.19 88888.00 2016-10-25 03:45:20.407 299 11777.29 216.30 52448.22 88888.00 2016-10-25 03:45:20.907 299 11777.22 216.28 52448.26 88888.00 2016-10-25 03:45:21.407 299 11777.22 216.28 52448.28 88888.00 2016-10-25 03:45:21.907 299 11777.20 216.29 52448.29 88888.00 2016-10-25 03:45:22.407 299 11777.21 216.31 52448.30 88888.00 2016-10-25 03:45:22.907 299 11777.20 216.28 52448.31 88888.00 2016-10-25 03:45:23.407 299 11777.17 216.24 52448.30 88888.00 2016-10-25 03:45:23.907 299 11777.14 216.23 52448.30 88888.00 2016-10-25 03:45:24.407 299 11777.16 216.22 52448.35 88888.00 2016-10-25 03:45:24.907 299 11777.18 216.23 52448.38 88888.00 2016-10-25 03:45:25.407 299 11777.18 216.20 52448.39 88888.00 2016-10-25 03:45:25.907 299 11777.21 216.16 52448.38 88888.00 2016-10-25 03:45:26.407 299 11777.19 216.14 52448.38 88888.00 2016-10-25 03:45:26.907 299 11777.14 216.14 52448.40 88888.00 2016-10-25 03:45:27.407 299 11777.13 216.09 52448.42 88888.00 2016-10-25 03:45:27.907 299 11777.13 216.07 52448.46 88888.00 2016-10-25 03:45:28.407 299 11777.11 216.11 52448.48 88888.00 2016-10-25 03:45:28.907 299 11777.14 216.09 52448.45 88888.00 2016-10-25 03:45:29.407 299 11777.16 216.11 52448.43 88888.00 2016-10-25 03:45:29.907 299 11777.14 216.07 52448.49 88888.00 2016-10-25 03:45:30.407 299 11777.13 216.04 52448.49 88888.00 2016-10-25 03:45:30.907 299 11777.13 216.04 52448.48 88888.00 2016-10-25 03:45:31.407 299 11777.14 216.02 52448.48 88888.00 2016-10-25 03:45:31.907 299 11777.17 215.99 52448.48 88888.00 2016-10-25 03:45:32.407 299 11777.19 215.96 52448.52 88888.00 2016-10-25 03:45:32.907 299 11777.16 215.95 52448.52 88888.00 2016-10-25 03:45:33.407 299 11777.12 215.97 52448.54 88888.00 2016-10-25 03:45:33.907 299 11777.12 215.92 52448.55 88888.00 2016-10-25 03:45:34.407 299 11777.11 215.90 52448.60 88888.00 2016-10-25 03:45:34.907 299 11777.11 215.90 52448.65 88888.00 2016-10-25 03:45:35.407 299 11777.11 215.89 52448.65 88888.00 2016-10-25 03:45:35.907 299 11777.10 215.86 52448.66 88888.00 2016-10-25 03:45:36.407 299 11777.12 215.82 52448.63 88888.00 2016-10-25 03:45:36.907 299 11777.14 215.81 52448.62 88888.00 2016-10-25 03:45:37.407 299 11777.19 215.84 52448.65 88888.00 2016-10-25 03:45:37.907 299 11777.16 215.83 52448.70 88888.00 2016-10-25 03:45:38.407 299 11777.14 215.83 52448.65 88888.00 2016-10-25 03:45:38.907 299 11777.12 215.83 52448.71 88888.00 2016-10-25 03:45:39.407 299 11777.12 215.84 52448.74 88888.00 2016-10-25 03:45:39.907 299 11777.10 215.81 52448.79 88888.00 2016-10-25 03:45:40.407 299 11777.10 215.82 52448.79 88888.00 2016-10-25 03:45:40.907 299 11777.16 215.81 52448.83 88888.00 2016-10-25 03:45:41.407 299 11777.16 215.77 52448.87 88888.00 2016-10-25 03:45:41.907 299 11777.18 215.73 52448.83 88888.00 2016-10-25 03:45:42.407 299 11777.17 215.71 52448.84 88888.00 2016-10-25 03:45:42.907 299 11777.14 215.72 52448.90 88888.00 2016-10-25 03:45:43.407 299 11777.14 215.71 52448.92 88888.00 2016-10-25 03:45:43.907 299 11777.13 215.71 52448.92 88888.00 2016-10-25 03:45:44.407 299 11777.16 215.66 52448.92 88888.00 2016-10-25 03:45:44.907 299 11777.16 215.63 52448.92 88888.00 2016-10-25 03:45:45.407 299 11777.16 215.64 52448.98 88888.00 2016-10-25 03:45:45.907 299 11777.16 215.63 52448.98 88888.00 2016-10-25 03:45:46.407 299 11777.18 215.63 52448.99 88888.00 2016-10-25 03:45:46.907 299 11777.21 215.60 52449.04 88888.00 2016-10-25 03:45:47.407 299 11777.23 215.62 52449.02 88888.00 2016-10-25 03:45:47.907 299 11777.22 215.58 52448.98 88888.00 2016-10-25 03:45:48.407 299 11777.19 215.61 52449.00 88888.00 2016-10-25 03:45:48.907 299 11777.18 215.58 52449.07 88888.00 2016-10-25 03:45:49.407 299 11777.17 215.56 52449.09 88888.00 2016-10-25 03:45:49.907 299 11777.22 215.56 52449.15 88888.00 2016-10-25 03:45:50.407 299 11777.26 215.58 52449.17 88888.00 2016-10-25 03:45:50.907 299 11777.26 215.55 52449.19 88888.00 2016-10-25 03:45:51.407 299 11777.22 215.54 52449.24 88888.00 2016-10-25 03:45:51.907 299 11777.05 215.57 52449.39 88888.00 2016-10-25 03:45:52.407 299 11776.96 215.58 52449.48 88888.00 2016-10-25 03:45:52.907 299 11776.98 215.60 52449.45 88888.00 2016-10-25 03:45:53.407 299 11776.99 215.56 52449.43 88888.00 2016-10-25 03:45:53.907 299 11777.03 215.60 52449.46 88888.00 2016-10-25 03:45:54.407 299 11777.05 215.58 52449.49 88888.00 2016-10-25 03:45:54.907 299 11777.05 215.56 52449.50 88888.00 2016-10-25 03:45:55.407 299 11777.07 215.54 52449.53 88888.00 2016-10-25 03:45:55.907 299 11777.04 215.52 52449.57 88888.00 2016-10-25 03:45:56.407 299 11777.04 215.49 52449.58 88888.00 2016-10-25 03:45:56.907 299 11777.08 215.48 52449.63 88888.00 2016-10-25 03:45:57.407 299 11777.09 215.49 52449.66 88888.00 2016-10-25 03:45:57.907 299 11777.13 215.47 52449.65 88888.00 2016-10-25 03:45:58.407 299 11777.14 215.44 52449.62 88888.00 2016-10-25 03:45:58.907 299 11777.13 215.43 52449.66 88888.00 2016-10-25 03:45:59.407 299 11777.16 215.45 52449.67 88888.00 2016-10-25 03:45:59.907 299 11777.17 215.43 52449.74 88888.00 2016-10-25 03:46:00.407 299 11777.14 215.39 52449.80 88888.00 2016-10-25 03:46:00.907 299 11777.16 215.39 52449.80 88888.00 2016-10-25 03:46:01.407 299 11777.16 215.37 52449.80 88888.00 2016-10-25 03:46:01.907 299 11777.19 215.38 52449.86 88888.00 2016-10-25 03:46:02.407 299 11777.19 215.39 52449.87 88888.00 2016-10-25 03:46:02.907 299 11777.22 215.38 52449.89 88888.00 2016-10-25 03:46:03.407 299 11777.23 215.36 52449.89 88888.00 2016-10-25 03:46:03.907 299 11777.21 215.31 52449.92 88888.00 2016-10-25 03:46:04.407 299 11777.21 215.31 52449.92 88888.00 2016-10-25 03:46:04.907 299 11777.28 215.27 52449.96 88888.00 2016-10-25 03:46:05.407 299 11777.29 215.27 52449.98 88888.00 2016-10-25 03:46:05.907 299 11777.30 215.31 52449.99 88888.00 2016-10-25 03:46:06.407 299 11777.29 215.26 52450.03 88888.00 2016-10-25 03:46:06.907 299 11777.33 215.24 52450.07 88888.00 2016-10-25 03:46:07.407 299 11777.31 215.24 52450.10 88888.00 2016-10-25 03:46:07.907 299 11777.30 215.19 52450.13 88888.00 2016-10-25 03:46:08.407 299 11777.33 215.19 52450.18 88888.00 2016-10-25 03:46:08.907 299 11777.29 215.20 52450.20 88888.00 2016-10-25 03:46:09.407 299 11777.30 215.20 52450.24 88888.00 2016-10-25 03:46:09.907 299 11777.29 215.18 52450.29 88888.00 2016-10-25 03:46:10.407 299 11777.29 215.14 52450.28 88888.00 2016-10-25 03:46:10.907 299 11777.34 215.15 52450.29 88888.00 2016-10-25 03:46:11.407 299 11777.34 215.18 52450.27 88888.00 2016-10-25 03:46:11.907 299 11777.35 215.16 52450.29 88888.00 2016-10-25 03:46:12.407 299 11777.34 215.14 52450.29 88888.00 2016-10-25 03:46:12.907 299 11777.38 215.14 52450.32 88888.00 2016-10-25 03:46:13.407 299 11777.39 215.16 52450.33 88888.00 2016-10-25 03:46:13.907 299 11777.37 215.17 52450.39 88888.00 2016-10-25 03:46:14.407 299 11777.39 215.16 52450.42 88888.00 2016-10-25 03:46:14.907 299 11777.40 215.10 52450.42 88888.00 2016-10-25 03:46:15.407 299 11777.37 215.14 52450.47 88888.00 2016-10-25 03:46:15.907 299 11777.36 215.12 52450.49 88888.00 2016-10-25 03:46:16.407 299 11777.38 215.12 52450.51 88888.00 2016-10-25 03:46:16.907 299 11777.38 215.08 52450.51 88888.00 2016-10-25 03:46:17.407 299 11777.39 215.06 52450.56 88888.00 2016-10-25 03:46:17.907 299 11777.37 215.05 52450.65 88888.00 2016-10-25 03:46:18.407 299 11777.38 215.05 52450.66 88888.00 2016-10-25 03:46:18.907 299 11777.36 215.05 52450.67 88888.00 2016-10-25 03:46:19.407 299 11777.37 215.07 52450.71 88888.00 2016-10-25 03:46:19.907 299 11777.38 215.05 52450.72 88888.00 2016-10-25 03:46:20.407 299 11777.35 215.03 52450.77 88888.00 2016-10-25 03:46:20.907 299 11777.37 215.00 52450.77 88888.00 2016-10-25 03:46:21.407 299 11777.37 215.05 52450.76 88888.00 2016-10-25 03:46:21.907 299 11777.37 215.04 52450.83 88888.00 2016-10-25 03:46:22.408 299 11777.38 215.04 52450.87 88888.00 2016-10-25 03:46:22.908 299 11777.43 215.03 52450.90 88888.00 2016-10-25 03:46:23.408 299 11777.44 215.02 52450.91 88888.00 2016-10-25 03:46:23.908 299 11777.44 215.05 52450.93 88888.00 2016-10-25 03:46:24.408 299 11777.44 214.98 52450.95 88888.00 2016-10-25 03:46:24.908 299 11777.47 214.96 52450.97 88888.00 2016-10-25 03:46:25.408 299 11777.49 214.95 52450.95 88888.00 2016-10-25 03:46:25.908 299 11777.52 214.99 52450.95 88888.00 2016-10-25 03:46:26.408 299 11777.53 215.00 52450.97 88888.00 2016-10-25 03:46:26.908 299 11777.52 214.96 52451.02 88888.00 2016-10-25 03:46:27.408 299 11777.52 214.96 52451.04 88888.00 2016-10-25 03:46:27.908 299 11777.56 214.93 52451.07 88888.00 2016-10-25 03:46:28.408 299 11777.57 214.89 52451.10 88888.00 2016-10-25 03:46:28.908 299 11777.60 214.90 52451.16 88888.00 2016-10-25 03:46:29.408 299 11777.55 214.94 52451.19 88888.00 2016-10-25 03:46:29.908 299 11777.56 214.93 52451.22 88888.00 2016-10-25 03:46:30.408 299 11777.57 214.88 52451.25 88888.00 2016-10-25 03:46:30.908 299 11777.58 214.88 52451.28 88888.00 2016-10-25 03:46:31.408 299 11777.53 214.91 52451.28 88888.00 2016-10-25 03:46:31.908 299 11777.53 214.95 52451.29 88888.00 2016-10-25 03:46:32.408 299 11777.52 214.91 52451.33 88888.00 2016-10-25 03:46:32.908 299 11777.54 214.85 52451.36 88888.00 2016-10-25 03:46:33.408 299 11777.55 214.84 52451.34 88888.00 2016-10-25 03:46:33.908 299 11777.58 214.88 52451.37 88888.00 2016-10-25 03:46:34.408 299 11777.55 214.83 52451.43 88888.00 2016-10-25 03:46:34.908 299 11777.54 214.80 52451.45 88888.00 2016-10-25 03:46:35.408 299 11777.55 214.76 52451.47 88888.00 2016-10-25 03:46:35.908 299 11777.55 214.74 52451.50 88888.00 2016-10-25 03:46:36.408 299 11777.61 214.75 52451.51 88888.00 2016-10-25 03:46:36.908 299 11777.70 214.75 52451.48 88888.00 2016-10-25 03:46:37.408 299 11777.88 214.73 52451.37 88888.00 2016-10-25 03:46:37.908 299 11777.95 214.70 52451.35 88888.00 2016-10-25 03:46:38.408 299 11777.92 214.67 52451.42 88888.00 2016-10-25 03:46:38.908 299 11777.96 214.64 52451.44 88888.00 2016-10-25 03:46:39.408 299 11777.95 214.66 52451.43 88888.00 2016-10-25 03:46:39.908 299 11777.91 214.67 52451.50 88888.00 2016-10-25 03:46:40.408 299 11777.90 214.69 52451.50 88888.00 2016-10-25 03:46:40.908 299 11777.96 214.67 52451.52 88888.00 2016-10-25 03:46:41.408 299 11777.96 214.64 52451.55 88888.00 2016-10-25 03:46:41.908 299 11777.98 214.64 52451.60 88888.00 2016-10-25 03:46:42.408 299 11778.04 214.64 52451.63 88888.00 2016-10-25 03:46:42.908 299 11778.04 214.59 52451.70 88888.00 2016-10-25 03:46:43.408 299 11778.01 214.58 52451.72 88888.00 2016-10-25 03:46:43.908 299 11778.01 214.54 52451.72 88888.00 2016-10-25 03:46:44.408 299 11778.05 214.48 52451.74 88888.00 2016-10-25 03:46:44.908 299 11778.12 214.50 52451.77 88888.00 2016-10-25 03:46:45.408 299 11778.10 214.50 52451.80 88888.00 2016-10-25 03:46:45.908 299 11778.15 214.49 52451.82 88888.00 2016-10-25 03:46:46.408 299 11778.17 214.47 52451.83 88888.00 2016-10-25 03:46:46.908 299 11778.17 214.49 52451.90 88888.00 2016-10-25 03:46:47.408 299 11778.18 214.47 52451.95 88888.00 2016-10-25 03:46:47.908 299 11778.17 214.47 52452.01 88888.00 2016-10-25 03:46:48.408 299 11778.16 214.52 52452.05 88888.00 2016-10-25 03:46:48.908 299 11778.23 214.47 52452.06 88888.00 2016-10-25 03:46:49.408 299 11778.18 214.45 52452.09 88888.00 2016-10-25 03:46:49.908 299 11778.19 214.46 52452.15 88888.00 2016-10-25 03:46:50.408 299 11778.22 214.39 52452.18 88888.00 2016-10-25 03:46:50.908 299 11778.19 214.42 52452.21 88888.00 2016-10-25 03:46:51.408 299 11778.23 214.42 52452.23 88888.00 2016-10-25 03:46:51.908 299 11778.21 214.37 52452.26 88888.00 2016-10-25 03:46:52.408 299 11778.22 214.36 52452.31 88888.00 2016-10-25 03:46:52.908 299 11778.24 214.35 52452.31 88888.00 2016-10-25 03:46:53.408 299 11778.24 214.37 52452.32 88888.00 2016-10-25 03:46:53.908 299 11778.26 214.36 52452.28 88888.00 2016-10-25 03:46:54.408 299 11778.26 214.35 52452.32 88888.00 2016-10-25 03:46:54.908 299 11778.27 214.29 52452.34 88888.00 2016-10-25 03:46:55.408 299 11778.31 214.26 52452.31 88888.00 2016-10-25 03:46:55.908 299 11778.32 214.23 52452.32 88888.00 2016-10-25 03:46:56.408 299 11778.34 214.22 52452.38 88888.00 2016-10-25 03:46:56.908 299 11778.33 214.22 52452.45 88888.00 2016-10-25 03:46:57.408 299 11778.34 214.22 52452.51 88888.00 2016-10-25 03:46:57.908 299 11778.32 214.23 52452.52 88888.00 2016-10-25 03:46:58.408 299 11778.33 214.22 52452.57 88888.00 2016-10-25 03:46:58.908 299 11778.33 214.19 52452.57 88888.00 2016-10-25 03:46:59.408 299 11778.33 214.18 52452.54 88888.00 2016-10-25 03:46:59.908 299 11778.35 214.18 52452.58 88888.00 2016-10-25 03:47:00.408 299 11778.33 214.17 52452.63 88888.00 2016-10-25 03:47:00.908 299 11778.34 214.15 52452.68 88888.00 2016-10-25 03:47:01.408 299 11778.32 214.10 52452.69 88888.00 2016-10-25 03:47:01.908 299 11778.32 214.08 52452.68 88888.00 2016-10-25 03:47:02.408 299 11778.27 214.05 52452.71 88888.00 2016-10-25 03:47:02.908 299 11778.30 214.07 52452.75 88888.00 2016-10-25 03:47:03.408 299 11778.31 214.02 52452.76 88888.00 2016-10-25 03:47:03.908 299 11778.31 214.01 52452.75 88888.00 2016-10-25 03:47:04.408 299 11778.33 213.96 52452.77 88888.00 2016-10-25 03:47:04.908 299 11778.34 213.94 52452.80 88888.00 2016-10-25 03:47:05.408 299 11778.28 213.99 52452.84 88888.00 2016-10-25 03:47:05.908 299 11778.25 213.99 52452.91 88888.00 2016-10-25 03:47:06.408 299 11778.24 213.92 52452.91 88888.00 2016-10-25 03:47:06.908 299 11778.26 213.90 52452.88 88888.00 2016-10-25 03:47:07.408 299 11778.28 213.86 52452.89 88888.00 2016-10-25 03:47:07.908 299 11778.28 213.83 52452.92 88888.00 2016-10-25 03:47:08.408 299 11778.25 213.83 52452.92 88888.00 2016-10-25 03:47:08.908 299 11778.25 213.84 52452.96 88888.00 2016-10-25 03:47:09.408 299 11778.28 213.82 52453.03 88888.00 2016-10-25 03:47:09.908 299 11778.31 213.84 52453.04 88888.00 2016-10-25 03:47:10.408 299 11778.32 213.80 52453.05 88888.00 2016-10-25 03:47:10.908 299 11778.32 213.78 52453.09 88888.00 2016-10-25 03:47:11.408 299 11778.30 213.76 52453.15 88888.00 2016-10-25 03:47:11.908 299 11778.27 213.73 52453.15 88888.00 2016-10-25 03:47:12.408 299 11778.28 213.72 52453.15 88888.00 2016-10-25 03:47:12.908 299 11778.32 213.69 52453.18 88888.00 2016-10-25 03:47:13.408 299 11778.40 213.69 52453.16 88888.00 2016-10-25 03:47:13.908 299 11778.39 213.65 52453.18 88888.00 2016-10-25 03:47:14.408 299 11778.39 213.63 52453.20 88888.00 2016-10-25 03:47:14.908 299 11778.35 213.62 52453.25 88888.00 2016-10-25 03:47:15.408 299 11778.32 213.64 52453.24 88888.00 2016-10-25 03:47:15.908 299 11778.35 213.63 52453.28 88888.00 2016-10-25 03:47:16.408 299 11778.36 213.60 52453.30 88888.00 2016-10-25 03:47:16.908 299 11778.33 213.58 52453.36 88888.00 2016-10-25 03:47:17.408 299 11778.30 213.57 52453.41 88888.00 2016-10-25 03:47:17.908 299 11778.33 213.54 52453.40 88888.00 2016-10-25 03:47:18.408 299 11778.34 213.55 52453.41 88888.00 2016-10-25 03:47:18.908 299 11778.35 213.50 52453.48 88888.00 2016-10-25 03:47:19.408 299 11778.35 213.52 52453.54 88888.00 2016-10-25 03:47:19.908 299 11778.30 213.55 52453.55 88888.00 2016-10-25 03:47:20.408 299 11778.28 213.50 52453.56 88888.00 2016-10-25 03:47:20.908 299 11778.28 213.49 52453.58 88888.00 2016-10-25 03:47:21.408 299 11778.26 213.53 52453.57 88888.00 2016-10-25 03:47:21.908 299 11778.27 213.47 52453.57 88888.00 2016-10-25 03:47:22.408 299 11778.31 213.45 52453.62 88888.00 2016-10-25 03:47:22.908 299 11778.32 213.42 52453.63 88888.00 2016-10-25 03:47:23.408 299 11778.33 213.41 52453.66 88888.00 2016-10-25 03:47:23.908 299 11778.32 213.41 52453.68 88888.00 2016-10-25 03:47:24.408 299 11778.34 213.40 52453.72 88888.00 2016-10-25 03:47:24.908 299 11778.39 213.41 52453.74 88888.00 2016-10-25 03:47:25.408 299 11778.36 213.42 52453.76 88888.00 2016-10-25 03:47:25.908 299 11778.39 213.44 52453.81 88888.00 2016-10-25 03:47:26.408 299 11778.36 213.40 52453.81 88888.00 2016-10-25 03:47:26.908 299 11778.36 213.35 52453.80 88888.00 2016-10-25 03:47:27.408 299 11778.39 213.32 52453.81 88888.00 2016-10-25 03:47:27.908 299 11778.39 213.31 52453.83 88888.00 2016-10-25 03:47:28.408 299 11778.40 213.31 52453.85 88888.00 2016-10-25 03:47:28.908 299 11778.39 213.32 52453.85 88888.00 2016-10-25 03:47:29.408 299 11778.39 213.32 52453.89 88888.00 2016-10-25 03:47:29.908 299 11778.37 213.31 52453.93 88888.00 2016-10-25 03:47:30.408 299 11778.32 213.30 52453.98 88888.00 2016-10-25 03:47:30.908 299 11778.26 213.28 52453.98 88888.00 2016-10-25 03:47:31.408 299 11778.33 213.29 52454.01 88888.00 2016-10-25 03:47:31.908 299 11778.32 213.30 52454.03 88888.00 2016-10-25 03:47:32.408 299 11778.32 213.26 52454.02 88888.00 2016-10-25 03:47:32.908 299 11778.33 213.23 52454.04 88888.00 2016-10-25 03:47:33.408 299 11778.33 213.21 52454.07 88888.00 2016-10-25 03:47:33.908 299 11778.35 213.20 52454.09 88888.00 2016-10-25 03:47:34.408 299 11778.34 213.15 52454.12 88888.00 2016-10-25 03:47:34.908 299 11778.32 213.15 52454.13 88888.00 2016-10-25 03:47:35.408 299 11778.31 213.16 52454.13 88888.00 2016-10-25 03:47:35.908 299 11778.28 213.18 52454.19 88888.00 2016-10-25 03:47:36.408 299 11778.24 213.15 52454.23 88888.00 2016-10-25 03:47:36.908 299 11778.24 213.12 52454.21 88888.00 2016-10-25 03:47:37.408 299 11778.30 213.12 52454.23 88888.00 2016-10-25 03:47:37.908 299 11778.31 213.08 52454.20 88888.00 2016-10-25 03:47:38.408 299 11778.32 213.05 52454.25 88888.00 2016-10-25 03:47:38.908 299 11778.30 213.05 52454.27 88888.00 2016-10-25 03:47:39.408 299 11778.30 213.02 52454.30 88888.00 2016-10-25 03:47:39.908 299 11778.25 213.05 52454.30 88888.00 2016-10-25 03:47:40.408 299 11778.22 213.06 52454.30 88888.00 2016-10-25 03:47:40.908 299 11778.24 213.03 52454.34 88888.00 2016-10-25 03:47:41.408 299 11778.26 213.03 52454.38 88888.00 2016-10-25 03:47:41.908 299 11778.25 213.06 52454.46 88888.00 2016-10-25 03:47:42.408 299 11778.28 213.05 52454.47 88888.00 2016-10-25 03:47:42.908 299 11778.34 213.04 52454.46 88888.00 2016-10-25 03:47:43.408 299 11778.33 213.01 52454.51 88888.00 2016-10-25 03:47:43.908 299 11778.31 212.97 52454.59 88888.00 2016-10-25 03:47:44.408 299 11778.32 212.99 52454.61 88888.00 2016-10-25 03:47:44.908 299 11778.32 213.05 52454.62 88888.00 2016-10-25 03:47:45.408 299 11778.27 213.05 52454.66 88888.00 2016-10-25 03:47:45.908 299 11778.26 213.03 52454.66 88888.00 2016-10-25 03:47:46.408 299 11778.25 213.02 52454.66 88888.00 2016-10-25 03:47:46.908 299 11778.30 212.99 52454.70 88888.00 2016-10-25 03:47:47.408 299 11778.31 212.99 52454.71 88888.00 2016-10-25 03:47:47.908 299 11778.34 212.95 52454.74 88888.00 2016-10-25 03:47:48.408 299 11778.36 212.93 52454.77 88888.00 2016-10-25 03:47:48.908 299 11778.39 212.93 52454.76 88888.00 2016-10-25 03:47:49.408 299 11778.36 212.93 52454.76 88888.00 2016-10-25 03:47:49.908 299 11778.36 212.91 52454.80 88888.00 2016-10-25 03:47:50.408 299 11778.37 212.94 52454.83 88888.00 2016-10-25 03:47:50.908 299 11778.40 212.96 52454.82 88888.00 2016-10-25 03:47:51.408 299 11778.35 212.95 52454.85 88888.00 2016-10-25 03:47:51.908 299 11778.32 212.92 52454.89 88888.00 2016-10-25 03:47:52.408 299 11778.31 212.86 52454.88 88888.00 2016-10-25 03:47:52.908 299 11778.34 212.85 52454.90 88888.00 2016-10-25 03:47:53.408 299 11778.34 212.86 52454.92 88888.00 2016-10-25 03:47:53.908 299 11778.33 212.84 52454.96 88888.00 2016-10-25 03:47:54.408 299 11778.34 212.82 52454.98 88888.00 2016-10-25 03:47:54.908 299 11778.33 212.80 52455.00 88888.00 2016-10-25 03:47:55.408 299 11778.30 212.74 52455.06 88888.00 2016-10-25 03:47:55.908 299 11778.28 212.73 52455.07 88888.00 2016-10-25 03:47:56.408 299 11778.27 212.70 52455.12 88888.00 2016-10-25 03:47:56.908 299 11778.24 212.72 52455.13 88888.00 2016-10-25 03:47:57.408 299 11778.23 212.67 52455.16 88888.00 2016-10-25 03:47:57.908 299 11778.25 212.64 52455.17 88888.00 2016-10-25 03:47:58.408 299 11778.27 212.62 52455.18 88888.00 2016-10-25 03:47:58.908 299 11778.25 212.61 52455.20 88888.00 2016-10-25 03:47:59.408 299 11778.27 212.60 52455.16 88888.00 2016-10-25 03:47:59.908 299 11778.25 212.63 52455.20 88888.00 2016-10-25 03:48:00.408 299 11778.27 212.63 52455.24 88888.00 2016-10-25 03:48:00.908 299 11778.28 212.64 52455.22 88888.00 2016-10-25 03:48:01.408 299 11778.27 212.60 52455.22 88888.00 2016-10-25 03:48:01.908 299 11778.28 212.48 52455.25 88888.00 2016-10-25 03:48:02.408 299 11778.27 212.52 52455.29 88888.00 2016-10-25 03:48:02.908 299 11778.23 212.52 52455.30 88888.00 2016-10-25 03:48:03.408 299 11778.23 212.51 52455.32 88888.00 2016-10-25 03:48:03.908 299 11778.22 212.51 52455.35 88888.00 2016-10-25 03:48:04.408 299 11778.22 212.45 52455.41 88888.00 2016-10-25 03:48:04.908 299 11778.18 212.42 52455.42 88888.00 2016-10-25 03:48:05.408 299 11778.16 212.46 52455.42 88888.00 2016-10-25 03:48:05.908 299 11778.15 212.48 52455.44 88888.00 2016-10-25 03:48:06.408 299 11778.21 212.50 52455.44 88888.00 2016-10-25 03:48:06.908 299 11778.22 212.42 52455.44 88888.00 2016-10-25 03:48:07.408 299 11778.18 212.42 52455.51 88888.00 2016-10-25 03:48:07.908 299 11778.15 212.41 52455.53 88888.00 2016-10-25 03:48:08.408 299 11778.13 212.39 52455.57 88888.00 2016-10-25 03:48:08.908 299 11778.13 212.42 52455.57 88888.00 2016-10-25 03:48:09.408 299 11778.10 212.42 52455.59 88888.00 2016-10-25 03:48:09.908 299 11778.09 212.37 52455.61 88888.00 2016-10-25 03:48:10.408 299 11778.09 212.34 52455.60 88888.00 2016-10-25 03:48:10.908 299 11778.07 212.35 52455.61 88888.00 2016-10-25 03:48:11.408 299 11778.06 212.33 52455.65 88888.00 2016-10-25 03:48:11.908 299 11778.05 212.29 52455.65 88888.00 2016-10-25 03:48:12.408 299 11778.05 212.26 52455.62 88888.00 2016-10-25 03:48:12.908 299 11778.09 212.22 52455.61 88888.00 2016-10-25 03:48:13.408 299 11778.09 212.23 52455.69 88888.00 2016-10-25 03:48:13.908 299 11778.07 212.22 52455.73 88888.00 2016-10-25 03:48:14.408 299 11778.02 212.24 52455.75 88888.00 2016-10-25 03:48:14.908 299 11778.00 212.23 52455.79 88888.00 2016-10-25 03:48:15.408 299 11778.01 212.22 52455.80 88888.00 2016-10-25 03:48:15.908 299 11778.06 212.16 52455.79 88888.00 2016-10-25 03:48:16.408 299 11778.02 212.17 52455.79 88888.00 2016-10-25 03:48:16.908 299 11778.01 212.17 52455.80 88888.00 2016-10-25 03:48:17.408 299 11777.98 212.14 52455.83 88888.00 2016-10-25 03:48:17.908 299 11777.96 212.10 52455.83 88888.00 2016-10-25 03:48:18.408 299 11778.00 212.17 52455.87 88888.00 2016-10-25 03:48:18.908 299 11778.00 212.19 52455.84 88888.00 2016-10-25 03:48:19.408 299 11778.01 212.19 52455.84 88888.00 2016-10-25 03:48:19.908 299 11777.98 212.14 52455.85 88888.00 2016-10-25 03:48:20.408 299 11777.96 212.16 52455.86 88888.00 2016-10-25 03:48:20.908 299 11777.93 212.15 52455.91 88888.00 2016-10-25 03:48:21.408 299 11777.93 212.13 52455.93 88888.00 2016-10-25 03:48:21.908 299 11777.96 212.12 52455.94 88888.00 2016-10-25 03:48:22.408 299 11777.93 212.14 52455.95 88888.00 2016-10-25 03:48:22.908 299 11777.93 212.14 52455.95 88888.00 2016-10-25 03:48:23.408 299 11777.87 212.14 52455.98 88888.00 2016-10-25 03:48:23.908 299 11777.88 212.13 52456.03 88888.00 2016-10-25 03:48:24.408 299 11777.83 212.15 52456.05 88888.00 2016-10-25 03:48:24.908 299 11777.81 212.14 52456.06 88888.00 2016-10-25 03:48:25.408 299 11777.80 212.12 52456.09 88888.00 2016-10-25 03:48:25.908 299 11777.79 212.10 52456.11 88888.00 2016-10-25 03:48:26.408 299 11777.75 212.15 52456.11 88888.00 2016-10-25 03:48:26.908 299 11777.71 212.13 52456.17 88888.00 2016-10-25 03:48:27.408 299 11777.73 212.09 52456.13 88888.00 2016-10-25 03:48:27.908 299 11777.74 212.04 52456.12 88888.00 2016-10-25 03:48:28.408 299 11777.70 212.04 52456.18 88888.00 2016-10-25 03:48:28.908 299 11777.70 212.08 52456.21 88888.00 2016-10-25 03:48:29.408 299 11777.70 212.07 52456.24 88888.00 2016-10-25 03:48:29.908 299 11777.69 212.03 52456.26 88888.00 2016-10-25 03:48:30.408 299 11777.71 211.99 52456.24 88888.00 2016-10-25 03:48:30.908 299 11777.69 212.03 52456.32 88888.00 2016-10-25 03:48:31.408 299 11777.67 212.12 52456.35 88888.00 2016-10-25 03:48:31.908 299 11777.64 212.09 52456.33 88888.00 2016-10-25 03:48:32.408 299 11777.55 212.10 52456.35 88888.00 2016-10-25 03:48:32.908 299 11777.53 212.09 52456.37 88888.00 2016-10-25 03:48:33.408 299 11777.56 212.05 52456.39 88888.00 2016-10-25 03:48:33.908 299 11777.58 212.08 52456.41 88888.00 2016-10-25 03:48:34.408 299 11777.60 212.08 52456.42 88888.00 2016-10-25 03:48:34.908 299 11777.63 212.09 52456.41 88888.00 2016-10-25 03:48:35.408 299 11777.64 212.13 52456.39 88888.00 2016-10-25 03:48:35.908 299 11777.61 212.12 52456.44 88888.00 2016-10-25 03:48:36.408 299 11777.60 212.10 52456.48 88888.00 2016-10-25 03:48:36.908 299 11777.57 212.12 52456.50 88888.00 2016-10-25 03:48:37.408 299 11777.58 212.07 52456.51 88888.00 2016-10-25 03:48:37.908 299 11777.57 212.03 52456.51 88888.00 2016-10-25 03:48:38.408 299 11777.53 212.07 52456.57 88888.00 2016-10-25 03:48:38.908 299 11777.54 212.12 52456.56 88888.00 2016-10-25 03:48:39.408 299 11777.55 212.08 52456.57 88888.00 2016-10-25 03:48:39.908 299 11777.54 212.06 52456.59 88888.00 2016-10-25 03:48:40.408 299 11777.56 212.00 52456.58 88888.00 2016-10-25 03:48:40.908 299 11777.57 211.99 52456.59 88888.00 2016-10-25 03:48:41.408 299 11777.58 211.99 52456.64 88888.00 2016-10-25 03:48:41.908 299 11777.57 211.96 52456.71 88888.00 2016-10-25 03:48:42.408 299 11777.57 212.00 52456.68 88888.00 2016-10-25 03:48:42.908 299 11777.54 212.03 52456.65 88888.00 2016-10-25 03:48:43.408 299 11777.55 211.99 52456.64 88888.00 2016-10-25 03:48:43.908 299 11777.53 211.98 52456.67 88888.00 2016-10-25 03:48:44.408 299 11777.54 211.98 52456.70 88888.00 2016-10-25 03:48:44.908 299 11777.55 211.97 52456.70 88888.00 2016-10-25 03:48:45.408 299 11777.57 211.95 52456.72 88888.00 2016-10-25 03:48:45.908 299 11777.61 211.94 52456.71 88888.00 2016-10-25 03:48:46.408 299 11777.63 211.96 52456.74 88888.00 2016-10-25 03:48:46.908 299 11777.61 211.95 52456.80 88888.00 2016-10-25 03:48:47.408 299 11777.55 211.89 52456.82 88888.00 2016-10-25 03:48:47.908 299 11777.52 211.90 52456.81 88888.00 2016-10-25 03:48:48.408 299 11777.53 211.88 52456.81 88888.00 2016-10-25 03:48:48.908 299 11777.51 211.84 52456.81 88888.00 2016-10-25 03:48:49.408 299 11777.51 211.86 52456.83 88888.00 2016-10-25 03:48:49.908 299 11777.49 211.84 52456.82 88888.00 2016-10-25 03:48:50.408 299 11777.47 211.80 52456.85 88888.00 2016-10-25 03:48:50.908 299 11777.45 211.80 52456.85 88888.00 2016-10-25 03:48:51.408 299 11777.43 211.78 52456.86 88888.00 2016-10-25 03:48:51.908 299 11777.42 211.76 52456.88 88888.00 2016-10-25 03:48:52.408 299 11777.35 211.76 52456.92 88888.00 2016-10-25 03:48:52.908 299 11777.33 211.71 52456.92 88888.00 2016-10-25 03:48:53.408 299 11777.30 211.66 52456.93 88888.00 2016-10-25 03:48:53.908 299 11777.31 211.64 52456.92 88888.00 2016-10-25 03:48:54.408 299 11777.33 211.65 52456.91 88888.00 2016-10-25 03:48:54.908 299 11777.35 211.67 52456.94 88888.00 2016-10-25 03:48:55.408 299 11777.31 211.64 52456.97 88888.00 2016-10-25 03:48:55.908 299 11777.31 211.63 52456.98 88888.00 2016-10-25 03:48:56.408 299 11777.35 211.65 52456.99 88888.00 2016-10-25 03:48:56.908 299 11777.31 211.61 52456.98 88888.00 2016-10-25 03:48:57.408 299 11777.29 211.60 52456.99 88888.00 2016-10-25 03:48:57.908 299 11777.30 211.55 52456.98 88888.00 2016-10-25 03:48:58.408 299 11777.27 211.56 52456.94 88888.00 2016-10-25 03:48:58.908 299 11777.23 211.53 52456.97 88888.00 2016-10-25 03:48:59.408 299 11777.23 211.50 52457.01 88888.00 2016-10-25 03:48:59.908 299 11777.23 211.49 52457.01 88888.00 2016-10-25 03:49:00.408 299 11777.25 211.46 52457.01 88888.00 2016-10-25 03:49:00.908 299 11777.22 211.44 52457.02 88888.00 2016-10-25 03:49:01.408 299 11777.25 211.44 52457.03 88888.00 2016-10-25 03:49:01.908 299 11777.22 211.41 52457.08 88888.00 2016-10-25 03:49:02.409 299 11777.17 211.42 52457.09 88888.00 2016-10-25 03:49:02.909 299 11777.12 211.42 52457.11 88888.00 2016-10-25 03:49:03.409 299 11777.16 211.45 52457.14 88888.00 2016-10-25 03:49:03.909 299 11777.16 211.40 52457.10 88888.00 2016-10-25 03:49:04.409 299 11777.14 211.36 52457.09 88888.00 2016-10-25 03:49:04.909 299 11777.14 211.35 52457.08 88888.00 2016-10-25 03:49:05.409 299 11777.14 211.34 52457.10 88888.00 2016-10-25 03:49:05.909 299 11777.16 211.32 52457.12 88888.00 2016-10-25 03:49:06.409 299 11777.18 211.32 52457.12 88888.00 2016-10-25 03:49:06.909 299 11777.16 211.34 52457.17 88888.00 2016-10-25 03:49:07.409 299 11777.10 211.32 52457.19 88888.00 2016-10-25 03:49:07.909 299 11777.10 211.31 52457.23 88888.00 2016-10-25 03:49:08.409 299 11777.11 211.31 52457.25 88888.00 2016-10-25 03:49:08.909 299 11777.11 211.28 52457.24 88888.00 2016-10-25 03:49:09.409 299 11777.11 211.27 52457.25 88888.00 2016-10-25 03:49:09.909 299 11777.16 211.26 52457.27 88888.00 2016-10-25 03:49:10.409 299 11777.16 211.26 52457.23 88888.00 2016-10-25 03:49:10.909 299 11777.16 211.27 52457.21 88888.00 2016-10-25 03:49:11.409 299 11777.14 211.32 52457.25 88888.00 2016-10-25 03:49:11.909 299 11777.05 211.36 52457.29 88888.00 2016-10-25 03:49:12.409 299 11777.10 211.31 52457.29 88888.00 2016-10-25 03:49:12.909 299 11777.12 211.30 52457.29 88888.00 2016-10-25 03:49:13.409 299 11777.17 211.30 52457.33 88888.00 2016-10-25 03:49:13.909 299 11777.14 211.29 52457.32 88888.00 2016-10-25 03:49:14.409 299 11777.12 211.27 52457.32 88888.00 2016-10-25 03:49:14.909 299 11777.09 211.20 52457.34 88888.00 2016-10-25 03:49:15.409 299 11777.04 211.25 52457.39 88888.00 2016-10-25 03:49:15.909 299 11777.00 211.26 52457.41 88888.00 2016-10-25 03:49:16.409 299 11777.00 211.26 52457.39 88888.00 2016-10-25 03:49:16.909 299 11777.04 211.29 52457.42 88888.00 2016-10-25 03:49:17.409 299 11777.00 211.26 52457.43 88888.00 2016-10-25 03:49:17.909 299 11776.96 211.26 52457.46 88888.00 2016-10-25 03:49:18.409 299 11776.99 211.26 52457.46 88888.00 2016-10-25 03:49:18.909 299 11776.99 211.25 52457.44 88888.00 2016-10-25 03:49:19.409 299 11777.00 211.22 52457.46 88888.00 2016-10-25 03:49:19.909 299 11776.94 211.26 52457.47 88888.00 2016-10-25 03:49:20.409 299 11776.91 211.27 52457.46 88888.00 2016-10-25 03:49:20.909 299 11776.92 211.27 52457.45 88888.00 2016-10-25 03:49:21.409 299 11776.91 211.27 52457.45 88888.00 2016-10-25 03:49:21.909 299 11776.93 211.29 52457.49 88888.00 2016-10-25 03:49:22.409 299 11776.94 211.30 52457.50 88888.00 2016-10-25 03:49:22.909 299 11776.92 211.26 52457.46 88888.00 2016-10-25 03:49:23.409 299 11776.86 211.25 52457.50 88888.00 2016-10-25 03:49:23.909 299 11776.85 211.28 52457.54 88888.00 2016-10-25 03:49:24.409 299 11776.87 211.28 52457.56 88888.00 2016-10-25 03:49:24.909 299 11776.90 211.26 52457.55 88888.00 2016-10-25 03:49:25.409 299 11776.90 211.24 52457.55 88888.00 2016-10-25 03:49:25.909 299 11776.88 211.22 52457.56 88888.00 2016-10-25 03:49:26.409 299 11776.88 211.26 52457.61 88888.00 2016-10-25 03:49:26.909 299 11776.88 211.30 52457.67 88888.00 2016-10-25 03:49:27.409 299 11776.88 211.30 52457.65 88888.00 2016-10-25 03:49:27.909 299 11776.87 211.29 52457.69 88888.00 2016-10-25 03:49:28.409 299 11776.83 211.26 52457.76 88888.00 2016-10-25 03:49:28.909 299 11776.81 211.26 52457.79 88888.00 2016-10-25 03:49:29.409 299 11776.82 211.18 52457.81 88888.00 2016-10-25 03:49:29.909 299 11776.83 211.24 52457.83 88888.00 2016-10-25 03:49:30.409 299 11776.83 211.24 52457.87 88888.00 2016-10-25 03:49:30.909 299 11776.81 211.20 52457.89 88888.00 2016-10-25 03:49:31.409 299 11776.81 211.20 52457.94 88888.00 2016-10-25 03:49:31.909 299 11776.79 211.19 52457.91 88888.00 2016-10-25 03:49:32.409 299 11776.75 211.19 52457.87 88888.00 2016-10-25 03:49:32.909 299 11776.73 211.25 52457.89 88888.00 2016-10-25 03:49:33.409 299 11776.77 211.29 52457.91 88888.00 2016-10-25 03:49:33.909 299 11776.76 211.27 52457.94 88888.00 2016-10-25 03:49:34.409 299 11776.75 211.28 52457.99 88888.00 2016-10-25 03:49:34.909 299 11776.70 211.31 52457.98 88888.00 2016-10-25 03:49:35.409 299 11776.67 211.32 52458.00 88888.00 2016-10-25 03:49:35.909 299 11776.68 211.30 52457.99 88888.00 2016-10-25 03:49:36.409 299 11776.68 211.30 52457.98 88888.00 2016-10-25 03:49:36.909 299 11776.65 211.35 52458.04 88888.00 2016-10-25 03:49:37.409 299 11776.65 211.36 52458.05 88888.00 2016-10-25 03:49:37.909 299 11776.68 211.34 52458.08 88888.00 2016-10-25 03:49:38.409 299 11776.68 211.36 52458.08 88888.00 2016-10-25 03:49:38.909 299 11776.70 211.35 52458.08 88888.00 2016-10-25 03:49:39.409 299 11776.70 211.34 52458.07 88888.00 2016-10-25 03:49:39.909 299 11776.68 211.35 52458.09 88888.00 2016-10-25 03:49:40.409 299 11776.73 211.34 52458.11 88888.00 2016-10-25 03:49:40.909 299 11776.70 211.36 52458.13 88888.00 2016-10-25 03:49:41.409 299 11776.67 211.39 52458.13 88888.00 2016-10-25 03:49:41.909 299 11776.67 211.40 52458.14 88888.00 2016-10-25 03:49:42.409 299 11776.68 211.42 52458.17 88888.00 2016-10-25 03:49:42.909 299 11776.70 211.41 52458.16 88888.00 2016-10-25 03:49:43.409 299 11776.70 211.44 52458.20 88888.00 2016-10-25 03:49:43.909 299 11776.68 211.40 52458.20 88888.00 2016-10-25 03:49:44.409 299 11776.65 211.41 52458.21 88888.00 2016-10-25 03:49:44.909 299 11776.63 211.44 52458.26 88888.00 2016-10-25 03:49:45.409 299 11776.61 211.41 52458.27 88888.00 2016-10-25 03:49:45.909 299 11776.64 211.41 52458.31 88888.00 2016-10-25 03:49:46.409 299 11776.64 211.44 52458.33 88888.00 2016-10-25 03:49:46.909 299 11776.64 211.41 52458.36 88888.00 2016-10-25 03:49:47.409 299 11776.63 211.42 52458.39 88888.00 2016-10-25 03:49:47.909 299 11776.61 211.45 52458.40 88888.00 2016-10-25 03:49:48.409 299 11776.63 211.48 52458.41 88888.00 2016-10-25 03:49:48.909 299 11776.61 211.48 52458.40 88888.00 2016-10-25 03:49:49.409 299 11776.61 211.44 52458.40 88888.00 2016-10-25 03:49:49.909 299 11776.63 211.45 52458.38 88888.00 2016-10-25 03:49:50.409 299 11776.65 211.49 52458.40 88888.00 2016-10-25 03:49:50.909 299 11776.68 211.49 52458.41 88888.00 2016-10-25 03:49:51.409 299 11776.66 211.45 52458.46 88888.00 2016-10-25 03:49:51.909 299 11776.64 211.45 52458.47 88888.00 2016-10-25 03:49:52.409 299 11776.69 211.45 52458.47 88888.00 2016-10-25 03:49:52.909 299 11776.73 211.42 52458.48 88888.00 2016-10-25 03:49:53.409 299 11776.70 211.45 52458.51 88888.00 2016-10-25 03:49:53.909 299 11776.74 211.48 52458.56 88888.00 2016-10-25 03:49:54.409 299 11776.76 211.50 52458.59 88888.00 2016-10-25 03:49:54.909 299 11776.74 211.50 52458.62 88888.00 2016-10-25 03:49:55.409 299 11776.74 211.48 52458.65 88888.00 2016-10-25 03:49:55.909 299 11776.74 211.53 52458.69 88888.00 2016-10-25 03:49:56.409 299 11776.73 211.53 52458.74 88888.00 2016-10-25 03:49:56.909 299 11776.70 211.53 52458.76 88888.00 2016-10-25 03:49:57.409 299 11776.74 211.51 52458.74 88888.00 2016-10-25 03:49:57.909 299 11776.77 211.48 52458.76 88888.00 2016-10-25 03:49:58.409 299 11776.77 211.51 52458.75 88888.00 2016-10-25 03:49:58.909 299 11776.75 211.54 52458.74 88888.00 2016-10-25 03:49:59.409 299 11776.70 211.57 52458.76 88888.00 2016-10-25 03:49:59.909 299 11776.67 211.57 52458.77 88888.00 2016-10-25 03:50:00.409 299 11776.67 211.58 52458.80 88888.00 2016-10-25 03:50:00.909 299 11776.68 211.64 52458.85 88888.00 2016-10-25 03:50:01.409 299 11776.72 211.63 52458.84 88888.00 2016-10-25 03:50:01.909 299 11776.75 211.59 52458.86 88888.00 2016-10-25 03:50:02.409 299 11776.75 211.58 52458.87 88888.00 2016-10-25 03:50:02.909 299 11776.74 211.58 52458.92 88888.00 2016-10-25 03:50:03.409 299 11776.72 211.64 52458.99 88888.00 2016-10-25 03:50:03.909 299 11776.69 211.68 52459.04 88888.00 2016-10-25 03:50:04.409 299 11776.70 211.66 52459.01 88888.00 2016-10-25 03:50:04.909 299 11776.68 211.68 52459.00 88888.00 2016-10-25 03:50:05.409 299 11776.73 211.67 52459.04 88888.00 2016-10-25 03:50:05.909 299 11776.74 211.74 52459.05 88888.00 2016-10-25 03:50:06.409 299 11776.72 211.70 52459.09 88888.00 2016-10-25 03:50:06.909 299 11776.70 211.77 52459.08 88888.00 2016-10-25 03:50:07.409 299 11776.65 211.83 52459.08 88888.00 2016-10-25 03:50:07.909 299 11776.61 211.84 52459.11 88888.00 2016-10-25 03:50:08.409 299 11776.63 211.81 52459.13 88888.00 2016-10-25 03:50:08.909 299 11776.64 211.84 52459.14 88888.00 2016-10-25 03:50:09.409 299 11776.64 211.83 52459.17 88888.00 2016-10-25 03:50:09.909 299 11776.61 211.79 52459.18 88888.00 2016-10-25 03:50:10.409 299 11776.58 211.79 52459.19 88888.00 2016-10-25 03:50:10.909 299 11776.61 211.88 52459.17 88888.00 2016-10-25 03:50:11.409 299 11776.66 211.88 52459.15 88888.00 2016-10-25 03:50:11.909 299 11776.63 211.90 52459.18 88888.00 2016-10-25 03:50:12.409 299 11776.63 211.93 52459.19 88888.00 2016-10-25 03:50:12.909 299 11776.65 211.88 52459.19 88888.00 2016-10-25 03:50:13.409 299 11776.64 211.88 52459.23 88888.00 2016-10-25 03:50:13.909 299 11776.63 211.94 52459.26 88888.00 2016-10-25 03:50:14.409 299 11776.60 211.96 52459.27 88888.00 2016-10-25 03:50:14.909 299 11776.58 211.95 52459.28 88888.00 2016-10-25 03:50:15.409 299 11776.57 211.96 52459.27 88888.00 2016-10-25 03:50:15.909 299 11776.55 212.04 52459.28 88888.00 2016-10-25 03:50:16.409 299 11776.53 212.06 52459.31 88888.00 2016-10-25 03:50:16.909 299 11776.56 212.03 52459.34 88888.00 2016-10-25 03:50:17.409 299 11776.57 212.06 52459.36 88888.00 2016-10-25 03:50:17.909 299 11776.56 212.06 52459.35 88888.00 2016-10-25 03:50:18.409 299 11776.52 212.05 52459.35 88888.00 2016-10-25 03:50:18.909 299 11776.49 212.06 52459.40 88888.00 2016-10-25 03:50:19.409 299 11776.50 212.10 52459.41 88888.00 2016-10-25 03:50:19.909 299 11776.48 212.10 52459.41 88888.00 2016-10-25 03:50:20.409 299 11776.48 212.08 52459.43 88888.00 2016-10-25 03:50:20.909 299 11776.48 212.10 52459.45 88888.00 2016-10-25 03:50:21.409 299 11776.44 212.10 52459.49 88888.00 2016-10-25 03:50:21.909 299 11776.43 212.13 52459.54 88888.00 2016-10-25 03:50:22.409 299 11776.46 212.10 52459.56 88888.00 2016-10-25 03:50:22.909 299 11776.40 212.12 52459.56 88888.00 2016-10-25 03:50:23.409 299 11776.40 212.12 52459.57 88888.00 2016-10-25 03:50:23.909 299 11776.41 212.10 52459.58 88888.00 2016-10-25 03:50:24.409 299 11776.41 212.12 52459.58 88888.00 2016-10-25 03:50:24.909 299 11776.37 212.14 52459.56 88888.00 2016-10-25 03:50:25.409 299 11776.31 212.18 52459.62 88888.00 2016-10-25 03:50:25.909 299 11776.29 212.22 52459.66 88888.00 2016-10-25 03:50:26.409 299 11776.34 212.23 52459.68 88888.00 2016-10-25 03:50:26.909 299 11776.38 212.22 52459.71 88888.00 2016-10-25 03:50:27.409 299 11776.35 212.25 52459.74 88888.00 2016-10-25 03:50:27.909 299 11776.34 212.27 52459.72 88888.00 2016-10-25 03:50:28.409 299 11776.31 212.25 52459.71 88888.00 2016-10-25 03:50:28.909 299 11776.26 212.28 52459.75 88888.00 2016-10-25 03:50:29.409 299 11776.28 212.25 52459.76 88888.00 2016-10-25 03:50:29.909 299 11776.32 212.25 52459.74 88888.00 2016-10-25 03:50:30.409 299 11776.29 212.27 52459.72 88888.00 2016-10-25 03:50:30.909 299 11776.29 212.25 52459.74 88888.00 2016-10-25 03:50:31.409 299 11776.26 212.28 52459.74 88888.00 2016-10-25 03:50:31.909 299 11776.26 212.34 52459.79 88888.00 2016-10-25 03:50:32.409 299 11776.26 212.39 52459.82 88888.00 2016-10-25 03:50:32.909 299 11776.23 212.39 52459.82 88888.00 2016-10-25 03:50:33.409 299 11776.22 212.44 52459.87 88888.00 2016-10-25 03:50:33.909 299 11776.21 212.46 52459.89 88888.00 2016-10-25 03:50:34.409 299 11776.22 212.44 52459.89 88888.00 2016-10-25 03:50:34.909 299 11776.22 212.44 52459.89 88888.00 2016-10-25 03:50:35.409 299 11776.23 212.44 52459.89 88888.00 2016-10-25 03:50:35.909 299 11776.24 212.42 52459.94 88888.00 2016-10-25 03:50:36.409 299 11776.22 212.46 52459.96 88888.00 2016-10-25 03:50:36.909 299 11776.20 212.42 52459.96 88888.00 2016-10-25 03:50:37.409 299 11776.21 212.42 52459.97 88888.00 2016-10-25 03:50:37.909 299 11776.21 212.45 52459.99 88888.00 2016-10-25 03:50:38.409 299 11776.20 212.52 52459.99 88888.00 2016-10-25 03:50:38.909 299 11776.17 212.52 52460.02 88888.00 2016-10-25 03:50:39.409 299 11776.19 212.51 52460.06 88888.00 2016-10-25 03:50:39.909 299 11776.17 212.54 52460.11 88888.00 2016-10-25 03:50:40.409 299 11776.17 212.54 52460.11 88888.00 2016-10-25 03:50:40.909 299 11776.13 212.54 52460.10 88888.00 2016-10-25 03:50:41.409 299 11776.12 212.53 52460.12 88888.00 2016-10-25 03:50:41.909 299 11776.09 212.53 52460.14 88888.00 2016-10-25 03:50:42.409 299 11776.06 212.60 52460.18 88888.00 2016-10-25 03:50:42.909 299 11776.09 212.58 52460.19 88888.00 2016-10-25 03:50:43.409 299 11776.12 212.57 52460.16 88888.00 2016-10-25 03:50:43.909 299 11776.08 212.60 52460.12 88888.00 2016-10-25 03:50:44.409 299 11776.09 212.66 52460.18 88888.00 2016-10-25 03:50:44.909 299 11776.14 212.67 52460.17 88888.00 2016-10-25 03:50:45.409 299 11776.13 212.68 52460.17 88888.00 2016-10-25 03:50:45.909 299 11776.12 212.73 52460.17 88888.00 2016-10-25 03:50:46.409 299 11776.11 212.74 52460.23 88888.00 2016-10-25 03:50:46.909 299 11776.08 212.73 52460.25 88888.00 2016-10-25 03:50:47.409 299 11776.07 212.71 52460.28 88888.00 2016-10-25 03:50:47.909 299 11776.09 212.74 52460.29 88888.00 2016-10-25 03:50:48.409 299 11776.09 212.80 52460.33 88888.00 2016-10-25 03:50:48.909 299 11776.06 212.79 52460.38 88888.00 2016-10-25 03:50:49.409 299 11776.04 212.81 52460.40 88888.00 2016-10-25 03:50:49.909 299 11776.02 212.84 52460.41 88888.00 2016-10-25 03:50:50.409 299 11776.03 212.84 52460.45 88888.00 2016-10-25 03:50:50.909 299 11776.00 212.85 52460.46 88888.00 2016-10-25 03:50:51.409 299 11776.03 212.82 52460.49 88888.00 2016-10-25 03:50:51.909 299 11776.04 212.85 52460.50 88888.00 2016-10-25 03:50:52.409 299 11776.03 212.91 52460.50 88888.00 2016-10-25 03:50:52.909 299 11776.06 212.89 52460.47 88888.00 2016-10-25 03:50:53.409 299 11776.06 212.92 52460.49 88888.00 2016-10-25 03:50:53.909 299 11776.06 212.94 52460.49 88888.00 2016-10-25 03:50:54.409 299 11776.04 212.94 52460.52 88888.00 2016-10-25 03:50:54.909 299 11776.04 212.93 52460.58 88888.00 2016-10-25 03:50:55.409 299 11776.04 212.92 52460.62 88888.00 2016-10-25 03:50:55.909 299 11775.99 212.95 52460.64 88888.00 2016-10-25 03:50:56.409 299 11775.99 213.00 52460.68 88888.00 2016-10-25 03:50:56.909 299 11776.02 213.04 52460.69 88888.00 2016-10-25 03:50:57.409 299 11776.00 213.08 52460.70 88888.00 2016-10-25 03:50:57.909 299 11776.02 213.10 52460.73 88888.00 2016-10-25 03:50:58.409 299 11775.99 213.09 52460.76 88888.00 2016-10-25 03:50:58.909 299 11776.02 213.12 52460.72 88888.00 2016-10-25 03:50:59.409 299 11776.00 213.13 52460.72 88888.00 2016-10-25 03:50:59.909 299 11776.00 213.13 52460.73 88888.00 2016-10-25 03:51:00.409 299 11775.99 213.14 52460.79 88888.00 2016-10-25 03:51:00.909 299 11776.00 213.18 52460.81 88888.00 2016-10-25 03:51:01.409 299 11776.03 213.22 52460.82 88888.00 2016-10-25 03:51:01.909 299 11776.03 213.21 52460.82 88888.00 2016-10-25 03:51:02.409 299 11776.04 213.26 52460.82 88888.00 2016-10-25 03:51:02.909 299 11776.00 213.24 52460.86 88888.00 2016-10-25 03:51:03.409 299 11775.94 213.28 52460.87 88888.00 2016-10-25 03:51:03.909 299 11775.89 213.30 52460.90 88888.00 2016-10-25 03:51:04.409 299 11775.91 213.31 52460.93 88888.00 2016-10-25 03:51:04.909 299 11775.90 213.33 52460.94 88888.00 2016-10-25 03:51:05.409 299 11775.93 213.35 52460.99 88888.00 2016-10-25 03:51:05.909 299 11775.95 213.34 52461.04 88888.00 2016-10-25 03:51:06.409 299 11775.98 213.35 52461.04 88888.00 2016-10-25 03:51:06.909 299 11775.97 213.36 52461.03 88888.00 2016-10-25 03:51:07.409 299 11775.94 213.34 52461.00 88888.00 2016-10-25 03:51:07.909 299 11775.91 213.35 52461.03 88888.00 2016-10-25 03:51:08.409 299 11775.90 213.43 52461.05 88888.00 2016-10-25 03:51:08.909 299 11775.88 213.44 52461.07 88888.00 2016-10-25 03:51:09.409 299 11775.86 213.45 52461.11 88888.00 2016-10-25 03:51:09.909 299 11775.85 213.44 52461.12 88888.00 2016-10-25 03:51:10.409 299 11775.85 213.45 52461.16 88888.00 2016-10-25 03:51:10.909 299 11775.88 213.45 52461.13 88888.00 2016-10-25 03:51:11.409 299 11775.87 213.45 52461.11 88888.00 2016-10-25 03:51:11.909 299 11775.82 213.44 52461.15 88888.00 2016-10-25 03:51:12.409 299 11775.84 213.50 52461.21 88888.00 2016-10-25 03:51:12.909 299 11775.84 213.57 52461.18 88888.00 2016-10-25 03:51:13.409 299 11775.79 213.54 52461.20 88888.00 2016-10-25 03:51:13.909 299 11775.78 213.54 52461.21 88888.00 2016-10-25 03:51:14.409 299 11775.82 213.57 52461.24 88888.00 2016-10-25 03:51:14.909 299 11775.78 213.59 52461.26 88888.00 2016-10-25 03:51:15.409 299 11775.78 213.58 52461.22 88888.00 2016-10-25 03:51:15.909 299 11775.76 213.59 52461.23 88888.00 2016-10-25 03:51:16.409 299 11775.74 213.59 52461.26 88888.00 2016-10-25 03:51:16.909 299 11775.73 213.62 52461.31 88888.00 2016-10-25 03:51:17.409 299 11775.77 213.68 52461.32 88888.00 2016-10-25 03:51:17.909 299 11775.76 213.71 52461.35 88888.00 2016-10-25 03:51:18.409 299 11775.78 213.71 52461.31 88888.00 2016-10-25 03:51:18.909 299 11775.79 213.67 52461.28 88888.00 2016-10-25 03:51:19.409 299 11775.78 213.70 52461.30 88888.00 2016-10-25 03:51:19.909 299 11775.80 213.73 52461.32 88888.00 2016-10-25 03:51:20.409 299 11775.78 213.74 52461.33 88888.00 2016-10-25 03:51:20.909 299 11775.74 213.79 52461.38 88888.00 2016-10-25 03:51:21.409 299 11775.72 213.80 52461.39 88888.00 2016-10-25 03:51:21.909 299 11775.67 213.80 52461.42 88888.00 2016-10-25 03:51:22.409 299 11775.67 213.81 52461.47 88888.00 2016-10-25 03:51:22.909 299 11775.70 213.83 52461.48 88888.00 2016-10-25 03:51:23.409 299 11775.63 213.84 52461.52 88888.00 2016-10-25 03:51:23.909 299 11775.61 213.87 52461.57 88888.00 2016-10-25 03:51:24.409 299 11775.63 213.91 52461.55 88888.00 2016-10-25 03:51:24.909 299 11775.62 213.91 52461.56 88888.00 2016-10-25 03:51:25.409 299 11775.62 213.94 52461.57 88888.00 2016-10-25 03:51:25.909 299 11775.62 213.97 52461.55 88888.00 2016-10-25 03:51:26.409 299 11775.64 213.94 52461.56 88888.00 2016-10-25 03:51:26.909 299 11775.69 213.98 52461.58 88888.00 2016-10-25 03:51:27.409 299 11775.70 213.99 52461.62 88888.00 2016-10-25 03:51:27.909 299 11775.69 214.00 52461.66 88888.00 2016-10-25 03:51:28.409 299 11775.65 214.02 52461.65 88888.00 2016-10-25 03:51:28.909 299 11775.61 214.06 52461.66 88888.00 2016-10-25 03:51:29.409 299 11775.56 214.08 52461.65 88888.00 2016-10-25 03:51:29.909 299 11775.58 214.08 52461.68 88888.00 2016-10-25 03:51:30.409 299 11775.58 214.07 52461.70 88888.00 2016-10-25 03:51:30.909 299 11775.54 214.10 52461.70 88888.00 2016-10-25 03:51:31.409 299 11775.60 214.13 52461.73 88888.00 2016-10-25 03:51:31.909 299 11775.60 214.17 52461.73 88888.00 2016-10-25 03:51:32.410 299 11775.58 214.15 52461.72 88888.00 2016-10-25 03:51:32.910 299 11775.60 214.20 52461.72 88888.00 2016-10-25 03:51:33.410 299 11775.55 214.23 52461.75 88888.00 2016-10-25 03:51:33.910 299 11775.55 214.22 52461.79 88888.00 2016-10-25 03:51:34.410 299 11775.55 214.20 52461.79 88888.00 2016-10-25 03:51:34.910 299 11775.54 214.25 52461.79 88888.00 2016-10-25 03:51:35.410 299 11775.53 214.22 52461.78 88888.00 2016-10-25 03:51:35.910 299 11775.53 214.25 52461.81 88888.00 2016-10-25 03:51:36.410 299 11775.58 214.21 52461.83 88888.00 2016-10-25 03:51:36.910 299 11775.55 214.20 52461.87 88888.00 2016-10-25 03:51:37.410 299 11775.55 214.23 52461.90 88888.00 2016-10-25 03:51:37.910 299 11775.58 214.23 52461.91 88888.00 2016-10-25 03:51:38.410 299 11775.55 214.27 52461.95 88888.00 2016-10-25 03:51:38.910 299 11775.55 214.32 52461.97 88888.00 2016-10-25 03:51:39.410 299 11775.52 214.36 52461.95 88888.00 2016-10-25 03:51:39.910 299 11775.52 214.32 52461.95 88888.00 2016-10-25 03:51:40.410 299 11775.52 214.34 52461.95 88888.00 2016-10-25 03:51:40.910 299 11775.52 214.34 52462.02 88888.00 2016-10-25 03:51:41.410 299 11775.52 214.37 52462.03 88888.00 2016-10-25 03:51:41.910 299 11775.55 214.44 52461.99 88888.00 2016-10-25 03:51:42.410 299 11775.50 214.44 52462.02 88888.00 2016-10-25 03:51:42.910 299 11775.45 214.42 52462.05 88888.00 2016-10-25 03:51:43.410 299 11775.44 214.42 52462.09 88888.00 2016-10-25 03:51:43.910 299 11775.43 214.44 52462.13 88888.00 2016-10-25 03:51:44.410 299 11775.40 214.42 52462.16 88888.00 2016-10-25 03:51:44.910 299 11775.41 214.44 52462.17 88888.00 2016-10-25 03:51:45.410 299 11775.44 214.45 52462.19 88888.00 2016-10-25 03:51:45.910 299 11775.46 214.45 52462.18 88888.00 2016-10-25 03:51:46.410 299 11775.45 214.45 52462.20 88888.00 2016-10-25 03:51:46.910 299 11775.40 214.49 52462.20 88888.00 2016-10-25 03:51:47.410 299 11775.38 214.49 52462.17 88888.00 2016-10-25 03:51:47.910 299 11775.34 214.48 52462.16 88888.00 2016-10-25 03:51:48.410 299 11775.36 214.50 52462.17 88888.00 2016-10-25 03:51:48.910 299 11775.37 214.48 52462.18 88888.00 2016-10-25 03:51:49.410 299 11775.36 214.48 52462.19 88888.00 2016-10-25 03:51:49.910 299 11775.35 214.50 52462.23 88888.00 2016-10-25 03:51:50.410 299 11775.32 214.50 52462.23 88888.00 2016-10-25 03:51:50.910 299 11775.28 214.51 52462.26 88888.00 2016-10-25 03:51:51.410 299 11775.29 214.47 52462.26 88888.00 2016-10-25 03:51:51.910 299 11775.28 214.48 52462.25 88888.00 2016-10-25 03:51:52.410 299 11775.27 214.51 52462.26 88888.00 2016-10-25 03:51:52.910 299 11775.27 214.54 52462.26 88888.00 2016-10-25 03:51:53.410 299 11775.28 214.55 52462.26 88888.00 2016-10-25 03:51:53.910 299 11775.24 214.51 52462.28 88888.00 2016-10-25 03:51:54.410 299 11775.21 214.48 52462.30 88888.00 2016-10-25 03:51:54.910 299 11775.19 214.46 52462.31 88888.00 2016-10-25 03:51:55.410 299 11775.15 214.45 52462.34 88888.00 2016-10-25 03:51:55.910 299 11775.15 214.46 52462.26 88888.00 2016-10-25 03:51:56.410 299 11775.18 214.47 52462.25 88888.00 2016-10-25 03:51:56.910 299 11775.20 214.47 52462.28 88888.00 2016-10-25 03:51:57.410 299 11775.21 214.44 52462.32 88888.00 2016-10-25 03:51:57.910 299 11775.25 214.47 52462.36 88888.00 2016-10-25 03:51:58.410 299 11775.18 214.47 52462.35 88888.00 2016-10-25 03:51:58.910 299 11775.11 214.48 52462.36 88888.00 2016-10-25 03:51:59.410 299 11775.10 214.47 52462.37 88888.00 2016-10-25 03:51:59.910 299 11775.08 214.47 52462.37 88888.00 2016-10-25 03:52:00.410 299 11775.03 214.45 52462.35 88888.00 2016-10-25 03:52:00.910 299 11775.03 214.46 52462.37 88888.00 2016-10-25 03:52:01.410 299 11775.02 214.46 52462.34 88888.00 2016-10-25 03:52:01.910 299 11775.07 214.45 52462.32 88888.00 2016-10-25 03:52:02.410 299 11775.11 214.44 52462.36 88888.00 2016-10-25 03:52:02.910 299 11775.08 214.41 52462.39 88888.00 2016-10-25 03:52:03.410 299 11775.07 214.42 52462.43 88888.00 2016-10-25 03:52:03.910 299 11775.07 214.47 52462.43 88888.00 2016-10-25 03:52:04.410 299 11775.02 214.49 52462.45 88888.00 2016-10-25 03:52:04.910 299 11774.99 214.52 52462.48 88888.00 2016-10-25 03:52:05.410 299 11774.98 214.56 52462.48 88888.00 2016-10-25 03:52:05.910 299 11774.94 214.54 52462.48 88888.00 2016-10-25 03:52:06.410 299 11774.92 214.51 52462.48 88888.00 2016-10-25 03:52:06.910 299 11774.91 214.48 52462.49 88888.00 2016-10-25 03:52:07.410 299 11774.92 214.47 52462.49 88888.00 2016-10-25 03:52:07.910 299 11774.95 214.49 52462.50 88888.00 2016-10-25 03:52:08.410 299 11774.93 214.47 52462.50 88888.00 2016-10-25 03:52:08.910 299 11774.91 214.50 52462.50 88888.00 2016-10-25 03:52:09.410 299 11774.91 214.50 52462.50 88888.00 2016-10-25 03:52:09.910 299 11774.89 214.56 52462.50 88888.00 2016-10-25 03:52:10.410 299 11774.89 214.58 52462.52 88888.00 2016-10-25 03:52:10.910 299 11774.89 214.57 52462.54 88888.00 2016-10-25 03:52:11.410 299 11774.89 214.57 52462.56 88888.00 2016-10-25 03:52:11.910 299 11774.86 214.55 52462.56 88888.00 2016-10-25 03:52:12.410 299 11774.82 214.56 52462.60 88888.00 2016-10-25 03:52:12.910 299 11774.82 214.57 52462.63 88888.00 2016-10-25 03:52:13.410 299 11774.80 214.54 52462.64 88888.00 2016-10-25 03:52:13.910 299 11774.79 214.57 52462.63 88888.00 2016-10-25 03:52:14.410 299 11774.74 214.61 52462.61 88888.00 2016-10-25 03:52:14.910 299 11774.72 214.61 52462.64 88888.00 2016-10-25 03:52:15.410 299 11774.73 214.56 52462.67 88888.00 2016-10-25 03:52:15.910 299 11774.73 214.55 52462.69 88888.00 2016-10-25 03:52:16.410 299 11774.71 214.58 52462.71 88888.00 2016-10-25 03:52:16.910 299 11774.68 214.59 52462.69 88888.00 2016-10-25 03:52:17.410 299 11774.68 214.57 52462.70 88888.00 2016-10-25 03:52:17.910 299 11774.65 214.59 52462.72 88888.00 2016-10-25 03:52:18.410 299 11774.66 214.62 52462.72 88888.00 2016-10-25 03:52:18.910 299 11774.65 214.60 52462.72 88888.00 2016-10-25 03:52:19.410 299 11774.62 214.57 52462.72 88888.00 2016-10-25 03:52:19.910 299 11774.57 214.55 52462.72 88888.00 2016-10-25 03:52:20.410 299 11774.57 214.56 52462.67 88888.00 2016-10-25 03:52:20.910 299 11774.48 214.58 52462.74 88888.00 2016-10-25 03:52:21.410 299 11774.29 214.60 52462.92 88888.00 2016-10-25 03:52:21.910 299 11774.24 214.58 52462.99 88888.00 2016-10-25 03:52:22.410 299 11774.20 214.55 52463.00 88888.00 2016-10-25 03:52:22.910 299 11774.15 214.51 52463.02 88888.00 2016-10-25 03:52:23.410 299 11774.12 214.58 52463.03 88888.00 2016-10-25 03:52:23.910 299 11774.12 214.60 52463.05 88888.00 2016-10-25 03:52:24.410 299 11774.06 214.57 52463.07 88888.00 2016-10-25 03:52:24.910 299 11774.04 214.58 52463.07 88888.00 2016-10-25 03:52:25.410 299 11774.04 214.58 52463.09 88888.00 2016-10-25 03:52:25.910 299 11774.03 214.58 52463.09 88888.00 2016-10-25 03:52:26.410 299 11774.02 214.60 52463.16 88888.00 2016-10-25 03:52:26.910 299 11773.97 214.56 52463.16 88888.00 2016-10-25 03:52:27.410 299 11773.94 214.52 52463.15 88888.00 2016-10-25 03:52:27.910 299 11773.97 214.56 52463.15 88888.00 2016-10-25 03:52:28.410 299 11773.94 214.56 52463.14 88888.00 2016-10-25 03:52:28.910 299 11773.93 214.54 52463.15 88888.00 2016-10-25 03:52:29.410 299 11773.88 214.52 52463.19 88888.00 2016-10-25 03:52:29.910 299 11773.89 214.54 52463.16 88888.00 2016-10-25 03:52:30.410 299 11773.92 214.55 52463.14 88888.00 2016-10-25 03:52:30.910 299 11773.91 214.57 52463.14 88888.00 2016-10-25 03:52:31.410 299 11773.86 214.51 52463.13 88888.00 2016-10-25 03:52:31.910 299 11773.85 214.48 52463.13 88888.00 2016-10-25 03:52:32.410 299 11773.84 214.47 52463.11 88888.00 2016-10-25 03:52:32.910 299 11773.80 214.52 52463.13 88888.00 2016-10-25 03:52:33.410 299 11773.79 214.54 52463.14 88888.00 2016-10-25 03:52:33.910 299 11773.81 214.55 52463.13 88888.00 2016-10-25 03:52:34.410 299 11773.81 214.54 52463.09 88888.00 2016-10-25 03:52:34.910 299 11773.76 214.51 52463.10 88888.00 2016-10-25 03:52:35.410 299 11773.70 214.45 52463.11 88888.00 2016-10-25 03:52:35.910 299 11773.72 214.40 52463.13 88888.00 2016-10-25 03:52:36.410 299 11773.78 214.44 52463.18 88888.00 2016-10-25 03:52:36.910 299 11773.78 214.42 52463.16 88888.00 2016-10-25 03:52:37.410 299 11773.77 214.44 52463.13 88888.00 2016-10-25 03:52:37.910 299 11773.80 214.46 52463.14 88888.00 2016-10-25 03:52:38.410 299 11773.76 214.48 52463.14 88888.00 2016-10-25 03:52:38.910 299 11773.74 214.47 52463.13 88888.00 2016-10-25 03:52:39.410 299 11773.74 214.45 52463.17 88888.00 2016-10-25 03:52:39.910 299 11773.77 214.46 52463.15 88888.00 2016-10-25 03:52:40.410 299 11773.75 214.50 52463.13 88888.00 2016-10-25 03:52:40.910 299 11773.68 214.51 52463.14 88888.00 2016-10-25 03:52:41.410 299 11773.69 214.47 52463.14 88888.00 2016-10-25 03:52:41.910 299 11773.65 214.47 52463.16 88888.00 2016-10-25 03:52:42.410 299 11773.62 214.49 52463.14 88888.00 2016-10-25 03:52:42.910 299 11773.60 214.48 52463.19 88888.00 2016-10-25 03:52:43.410 299 11773.56 214.51 52463.20 88888.00 2016-10-25 03:52:43.910 299 11773.57 214.56 52463.18 88888.00 2016-10-25 03:52:44.410 299 11773.56 214.52 52463.19 88888.00 2016-10-25 03:52:44.910 299 11773.57 214.54 52463.20 88888.00 2016-10-25 03:52:45.410 299 11773.58 214.54 52463.22 88888.00 2016-10-25 03:52:45.910 299 11773.56 214.51 52463.23 88888.00 2016-10-25 03:52:46.410 299 11773.54 214.47 52463.24 88888.00 2016-10-25 03:52:46.910 299 11773.52 214.46 52463.25 88888.00 2016-10-25 03:52:47.410 299 11773.47 214.45 52463.26 88888.00 2016-10-25 03:52:47.910 299 11773.48 214.44 52463.28 88888.00 2016-10-25 03:52:48.410 299 11773.50 214.40 52463.26 88888.00 2016-10-25 03:52:48.910 299 11773.48 214.42 52463.24 88888.00 2016-10-25 03:52:49.410 299 11773.47 214.46 52463.24 88888.00 2016-10-25 03:52:49.910 299 11773.43 214.45 52463.27 88888.00 2016-10-25 03:52:50.410 299 11773.41 214.45 52463.29 88888.00 2016-10-25 03:52:50.910 299 11773.42 214.45 52463.28 88888.00 2016-10-25 03:52:51.410 299 11773.40 214.45 52463.28 88888.00 2016-10-25 03:52:51.910 299 11773.36 214.45 52463.29 88888.00 2016-10-25 03:52:52.410 299 11773.33 214.47 52463.31 88888.00 2016-10-25 03:52:52.910 299 11773.32 214.47 52463.24 88888.00 2016-10-25 03:52:53.410 299 11773.33 214.46 52463.23 88888.00 2016-10-25 03:52:53.910 299 11773.32 214.42 52463.24 88888.00 2016-10-25 03:52:54.410 299 11773.32 214.45 52463.27 88888.00 2016-10-25 03:52:54.910 299 11773.30 214.46 52463.31 88888.00 2016-10-25 03:52:55.410 299 11773.27 214.45 52463.33 88888.00 2016-10-25 03:52:55.910 299 11773.25 214.38 52463.34 88888.00 2016-10-25 03:52:56.410 299 11773.22 214.37 52463.34 88888.00 2016-10-25 03:52:56.910 299 11773.19 214.37 52463.34 88888.00 2016-10-25 03:52:57.410 299 11773.17 214.39 52463.28 88888.00 2016-10-25 03:52:57.910 299 11773.15 214.40 52463.28 88888.00 2016-10-25 03:52:58.410 299 11773.15 214.44 52463.33 88888.00 2016-10-25 03:52:58.910 299 11773.13 214.45 52463.36 88888.00 2016-10-25 03:52:59.410 299 11773.10 214.42 52463.38 88888.00 2016-10-25 03:52:59.910 299 11773.05 214.42 52463.40 88888.00 2016-10-25 03:53:00.410 299 11773.02 214.44 52463.37 88888.00 2016-10-25 03:53:00.910 299 11773.01 214.41 52463.44 88888.00 2016-10-25 03:53:01.410 299 11773.01 214.37 52463.41 88888.00 2016-10-25 03:53:01.910 299 11773.05 214.38 52463.35 88888.00 2016-10-25 03:53:02.410 299 11773.05 214.37 52463.35 88888.00 2016-10-25 03:53:02.910 299 11772.99 214.34 52463.36 88888.00 2016-10-25 03:53:03.410 299 11772.98 214.35 52463.38 88888.00 2016-10-25 03:53:03.910 299 11772.96 214.36 52463.40 88888.00 2016-10-25 03:53:04.410 299 11772.93 214.36 52463.43 88888.00 2016-10-25 03:53:04.910 299 11772.93 214.38 52463.43 88888.00 2016-10-25 03:53:05.410 299 11772.93 214.36 52463.44 88888.00 2016-10-25 03:53:05.910 299 11772.92 214.34 52463.45 88888.00 2016-10-25 03:53:06.410 299 11772.90 214.27 52463.46 88888.00 2016-10-25 03:53:06.910 299 11772.88 214.26 52463.47 88888.00 2016-10-25 03:53:07.410 299 11772.83 214.26 52463.46 88888.00 2016-10-25 03:53:07.910 299 11772.82 214.25 52463.46 88888.00 2016-10-25 03:53:08.410 299 11772.81 214.22 52463.45 88888.00 2016-10-25 03:53:08.910 299 11772.83 214.22 52463.43 88888.00 2016-10-25 03:53:09.410 299 11772.83 214.21 52463.42 88888.00 2016-10-25 03:53:09.910 299 11772.81 214.22 52463.45 88888.00 2016-10-25 03:53:10.410 299 11772.82 214.20 52463.44 88888.00 2016-10-25 03:53:10.910 299 11772.87 214.19 52463.41 88888.00 2016-10-25 03:53:11.410 299 11772.83 214.16 52463.41 88888.00 2016-10-25 03:53:11.910 299 11772.81 214.17 52463.41 88888.00 2016-10-25 03:53:12.410 299 11772.82 214.17 52463.38 88888.00 2016-10-25 03:53:12.910 299 11772.80 214.16 52463.41 88888.00 2016-10-25 03:53:13.410 299 11772.74 214.12 52463.45 88888.00 2016-10-25 03:53:13.910 299 11772.72 214.13 52463.46 88888.00 2016-10-25 03:53:14.410 299 11772.72 214.15 52463.44 88888.00 2016-10-25 03:53:14.910 299 11772.66 214.11 52463.45 88888.00 2016-10-25 03:53:15.410 299 11772.67 214.11 52463.47 88888.00 2016-10-25 03:53:15.910 299 11772.72 214.10 52463.46 88888.00 2016-10-25 03:53:16.410 299 11772.75 214.08 52463.45 88888.00 2016-10-25 03:53:16.910 299 11772.72 214.07 52463.47 88888.00 2016-10-25 03:53:17.410 299 11772.71 214.09 52463.45 88888.00 2016-10-25 03:53:17.910 299 11772.71 214.11 52463.44 88888.00 2016-10-25 03:53:18.410 299 11772.69 214.10 52463.45 88888.00 2016-10-25 03:53:18.910 299 11772.65 214.08 52463.45 88888.00 2016-10-25 03:53:19.410 299 11772.67 214.02 52463.49 88888.00 2016-10-25 03:53:19.910 299 11772.70 214.03 52463.51 88888.00 2016-10-25 03:53:20.410 299 11772.73 214.01 52463.45 88888.00 2016-10-25 03:53:20.910 299 11772.78 213.96 52463.43 88888.00 2016-10-25 03:53:21.410 299 11772.74 213.94 52463.42 88888.00 2016-10-25 03:53:21.910 299 11772.72 213.93 52463.43 88888.00 2016-10-25 03:53:22.410 299 11772.70 213.88 52463.41 88888.00 2016-10-25 03:53:22.910 299 11772.65 213.88 52463.42 88888.00 2016-10-25 03:53:23.410 299 11772.62 213.84 52463.44 88888.00 2016-10-25 03:53:23.910 299 11772.65 213.83 52463.44 88888.00 2016-10-25 03:53:24.410 299 11772.66 213.86 52463.41 88888.00 2016-10-25 03:53:24.910 299 11772.64 213.86 52463.40 88888.00 2016-10-25 03:53:25.410 299 11772.65 213.81 52463.37 88888.00 2016-10-25 03:53:25.910 299 11772.66 213.79 52463.37 88888.00 2016-10-25 03:53:26.410 299 11772.69 213.77 52463.37 88888.00 2016-10-25 03:53:26.910 299 11772.67 213.76 52463.41 88888.00 2016-10-25 03:53:27.410 299 11772.66 213.73 52463.40 88888.00 2016-10-25 03:53:27.910 299 11772.64 213.78 52463.38 88888.00 2016-10-25 03:53:28.410 299 11772.58 213.74 52463.43 88888.00 2016-10-25 03:53:28.910 299 11772.57 213.73 52463.46 88888.00 2016-10-25 03:53:29.410 299 11772.60 213.72 52463.46 88888.00 2016-10-25 03:53:29.910 299 11772.62 213.69 52463.46 88888.00 2016-10-25 03:53:30.410 299 11772.69 213.67 52463.43 88888.00 2016-10-25 03:53:30.910 299 11772.69 213.62 52463.41 88888.00 2016-10-25 03:53:31.410 299 11772.69 213.62 52463.41 88888.00 2016-10-25 03:53:31.910 299 11772.64 213.61 52463.40 88888.00 2016-10-25 03:53:32.410 299 11772.60 213.61 52463.41 88888.00 2016-10-25 03:53:32.910 299 11772.61 213.62 52463.38 88888.00 2016-10-25 03:53:33.410 299 11772.60 213.58 52463.35 88888.00 2016-10-25 03:53:33.910 299 11772.61 213.53 52463.34 88888.00 2016-10-25 03:53:34.410 299 11772.57 213.53 52463.43 88888.00 2016-10-25 03:53:34.910 299 11772.58 213.53 52463.40 88888.00 2016-10-25 03:53:35.410 299 11772.63 213.52 52463.33 88888.00 2016-10-25 03:53:35.910 299 11772.63 213.53 52463.35 88888.00 2016-10-25 03:53:36.410 299 11772.65 213.51 52463.35 88888.00 2016-10-25 03:53:36.910 299 11772.64 213.50 52463.33 88888.00 2016-10-25 03:53:37.410 299 11772.62 213.47 52463.35 88888.00 2016-10-25 03:53:37.910 299 11772.62 213.47 52463.35 88888.00 2016-10-25 03:53:38.410 299 11772.63 213.45 52463.29 88888.00 2016-10-25 03:53:38.910 299 11772.66 213.42 52463.28 88888.00 2016-10-25 03:53:39.410 299 11772.69 213.38 52463.25 88888.00 2016-10-25 03:53:39.910 299 11772.66 213.35 52463.19 88888.00 2016-10-25 03:53:40.410 299 11772.65 213.36 52463.20 88888.00 2016-10-25 03:53:40.910 299 11772.69 213.32 52463.22 88888.00 2016-10-25 03:53:41.410 299 11772.74 213.30 52463.18 88888.00 2016-10-25 03:53:41.910 299 11772.75 213.26 52463.16 88888.00 2016-10-25 03:53:42.410 299 11772.73 213.22 52463.16 88888.00 2016-10-25 03:53:42.910 299 11772.71 213.18 52463.15 88888.00 2016-10-25 03:53:43.410 299 11772.71 213.21 52463.14 88888.00 2016-10-25 03:53:43.910 299 11772.72 213.22 52463.15 88888.00 2016-10-25 03:53:44.410 299 11772.73 213.20 52463.14 88888.00 2016-10-25 03:53:44.910 299 11772.73 213.21 52463.13 88888.00 2016-10-25 03:53:45.410 299 11772.74 213.21 52463.11 88888.00 2016-10-25 03:53:45.910 299 11772.77 213.14 52463.09 88888.00 2016-10-25 03:53:46.410 299 11772.74 213.10 52463.07 88888.00 2016-10-25 03:53:46.910 299 11772.73 213.08 52463.01 88888.00 2016-10-25 03:53:47.410 299 11772.73 213.04 52462.97 88888.00 2016-10-25 03:53:47.910 299 11772.71 213.00 52462.97 88888.00 2016-10-25 03:53:48.410 299 11772.69 213.01 52462.96 88888.00 2016-10-25 03:53:48.910 299 11772.67 213.01 52462.96 88888.00 2016-10-25 03:53:49.410 299 11772.69 213.02 52462.89 88888.00 2016-10-25 03:53:49.910 299 11772.71 212.95 52462.79 88888.00 2016-10-25 03:53:50.410 299 11772.71 212.94 52462.78 88888.00 2016-10-25 03:53:50.910 299 11772.74 212.92 52462.83 88888.00 2016-10-25 03:53:51.410 299 11772.72 212.92 52462.82 88888.00 2016-10-25 03:53:51.910 299 11772.67 212.96 52462.81 88888.00 2016-10-25 03:53:52.410 299 11772.65 212.97 52462.82 88888.00 2016-10-25 03:53:52.910 299 11772.65 212.96 52462.82 88888.00 2016-10-25 03:53:53.410 299 11772.62 212.93 52462.79 88888.00 2016-10-25 03:53:53.910 299 11772.58 212.96 52462.75 88888.00 2016-10-25 03:53:54.410 299 11772.54 212.94 52462.73 88888.00 2016-10-25 03:53:54.910 299 11772.55 212.90 52462.71 88888.00 2016-10-25 03:53:55.410 299 11772.54 212.86 52462.73 88888.00 2016-10-25 03:53:55.910 299 11772.55 212.82 52462.73 88888.00 2016-10-25 03:53:56.410 299 11772.53 212.80 52462.72 88888.00 2016-10-25 03:53:56.910 299 11772.51 212.77 52462.73 88888.00 2016-10-25 03:53:57.410 299 11772.48 212.73 52462.74 88888.00 2016-10-25 03:53:57.910 299 11772.45 212.68 52462.76 88888.00 2016-10-25 03:53:58.410 299 11772.39 212.58 52462.78 88888.00 2016-10-25 03:53:58.910 299 11772.37 212.51 52462.72 88888.00 2016-10-25 03:53:59.410 299 11772.35 212.50 52462.71 88888.00 2016-10-25 03:53:59.910 299 11772.31 212.45 52462.70 88888.00 2016-10-25 03:54:00.410 299 11772.30 212.41 52462.66 88888.00 2016-10-25 03:54:00.910 299 11772.28 212.38 52462.62 88888.00 2016-10-25 03:54:01.410 299 11772.31 212.32 52462.55 88888.00 2016-10-25 03:54:01.910 299 11772.29 212.26 52462.56 88888.00 2016-10-25 03:54:02.410 299 11772.26 212.18 52462.54 88888.00 2016-10-25 03:54:02.910 299 11772.26 212.16 52462.52 88888.00 2016-10-25 03:54:03.410 299 11772.27 212.12 52462.50 88888.00 2016-10-25 03:54:03.910 299 11772.27 212.02 52462.46 88888.00 2016-10-25 03:54:04.410 299 11772.22 211.98 52462.46 88888.00 2016-10-25 03:54:04.910 299 11772.19 211.99 52462.44 88888.00 2016-10-25 03:54:05.410 299 11772.21 212.00 52462.48 88888.00 2016-10-25 03:54:05.910 299 11772.20 211.98 52462.46 88888.00 2016-10-25 03:54:06.410 299 11772.20 211.93 52462.43 88888.00 2016-10-25 03:54:06.910 299 11772.22 211.96 52462.46 88888.00 2016-10-25 03:54:07.410 299 11772.18 211.95 52462.47 88888.00 2016-10-25 03:54:07.910 299 11772.20 211.96 52462.44 88888.00 2016-10-25 03:54:08.410 299 11772.40 211.90 52462.28 88888.00 2016-10-25 03:54:08.910 299 11772.47 211.93 52462.25 88888.00 2016-10-25 03:54:09.410 299 11772.53 211.97 52462.25 88888.00 2016-10-25 03:54:09.910 299 11772.57 212.02 52462.26 88888.00 2016-10-25 03:54:10.410 299 11772.62 212.06 52462.29 88888.00 2016-10-25 03:54:10.910 299 11772.60 212.07 52462.29 88888.00 2016-10-25 03:54:11.410 299 11772.52 212.13 52462.29 88888.00 2016-10-25 03:54:11.910 299 11772.53 212.15 52462.30 88888.00 2016-10-25 03:54:12.411 299 11772.56 212.16 52462.34 88888.00 2016-10-25 03:54:12.911 299 11772.56 212.13 52462.34 88888.00 2016-10-25 03:54:13.411 299 11772.54 212.07 52462.32 88888.00 2016-10-25 03:54:13.911 299 11772.52 212.08 52462.31 88888.00 2016-10-25 03:54:14.411 299 11772.55 212.10 52462.27 88888.00 2016-10-25 03:54:14.911 299 11772.53 212.04 52462.27 88888.00 2016-10-25 03:54:15.411 299 11772.47 211.99 52462.31 88888.00 2016-10-25 03:54:15.911 299 11772.45 211.93 52462.35 88888.00 2016-10-25 03:54:16.411 299 11772.36 211.89 52462.37 88888.00 2016-10-25 03:54:16.911 299 11772.22 211.89 52462.38 88888.00 2016-10-25 03:54:17.411 299 11772.18 211.88 52462.36 88888.00 2016-10-25 03:54:17.911 299 11772.11 211.84 52462.34 88888.00 2016-10-25 03:54:18.411 299 11772.07 211.79 52462.36 88888.00 2016-10-25 03:54:18.911 299 11772.00 211.79 52462.34 88888.00 2016-10-25 03:54:19.411 299 11771.93 211.77 52462.38 88888.00 2016-10-25 03:54:19.911 299 11771.86 211.77 52462.37 88888.00 2016-10-25 03:54:20.411 299 11771.81 211.85 52462.35 88888.00 2016-10-25 03:54:20.911 299 11771.74 211.87 52462.32 88888.00 2016-10-25 03:54:21.411 299 11771.69 211.93 52462.38 88888.00 2016-10-25 03:54:21.911 299 11771.63 212.00 52462.44 88888.00 2016-10-25 03:54:22.411 299 11771.57 212.06 52462.46 88888.00 2016-10-25 03:54:22.911 299 11771.51 212.16 52462.50 88888.00 2016-10-25 03:54:23.411 299 11771.50 212.25 52462.53 88888.00 2016-10-25 03:54:23.911 299 11771.46 212.37 52462.58 88888.00 2016-10-25 03:54:24.411 299 11771.44 212.53 52462.57 88888.00 2016-10-25 03:54:24.911 299 11771.47 212.63 52462.66 88888.00 2016-10-25 03:54:25.411 299 11771.43 212.71 52462.72 88888.00 2016-10-25 03:54:25.911 299 11771.42 212.74 52462.74 88888.00 2016-10-25 03:54:26.411 299 11771.46 212.82 52462.75 88888.00 2016-10-25 03:54:26.911 299 11771.49 212.86 52462.75 88888.00 2016-10-25 03:54:27.411 299 11771.55 212.87 52462.75 88888.00 2016-10-25 03:54:27.911 299 11771.60 212.90 52462.74 88888.00 2016-10-25 03:54:28.411 299 11771.60 212.96 52462.75 88888.00 2016-10-25 03:54:28.911 299 11771.63 212.95 52462.79 88888.00 2016-10-25 03:54:29.411 299 11771.69 212.95 52462.74 88888.00 2016-10-25 03:54:29.911 299 11771.76 212.93 52462.69 88888.00 2016-10-25 03:54:30.411 299 11771.75 212.90 52462.69 88888.00 2016-10-25 03:54:30.911 299 11771.75 212.84 52462.65 88888.00 2016-10-25 03:54:31.411 299 11771.72 212.72 52462.62 88888.00 2016-10-25 03:54:31.911 299 11771.74 212.62 52462.60 88888.00 2016-10-25 03:54:32.411 299 11771.78 212.53 52462.52 88888.00 2016-10-25 03:54:32.911 299 11771.79 212.50 52462.52 88888.00 2016-10-25 03:54:33.411 299 11771.78 212.47 52462.46 88888.00 2016-10-25 03:54:33.911 299 11771.82 212.43 52462.37 88888.00 2016-10-25 03:54:34.411 299 11771.84 212.35 52462.34 88888.00 2016-10-25 03:54:34.911 299 11771.92 212.24 52462.23 88888.00 2016-10-25 03:54:35.411 299 11772.01 212.18 52462.12 88888.00 2016-10-25 03:54:35.911 299 11772.03 212.13 52462.05 88888.00 2016-10-25 03:54:36.411 299 11772.10 212.10 52461.97 88888.00 2016-10-25 03:54:36.911 299 11772.17 212.06 52461.95 88888.00 2016-10-25 03:54:37.411 299 11772.23 211.99 52461.91 88888.00 2016-10-25 03:54:37.911 299 11772.30 211.92 52461.87 88888.00 2016-10-25 03:54:38.411 299 11772.35 211.86 52461.82 88888.00 2016-10-25 03:54:38.911 299 11772.34 211.79 52461.75 88888.00 2016-10-25 03:54:39.411 299 11772.37 211.68 52461.70 88888.00 2016-10-25 03:54:39.911 299 11772.37 211.61 52461.65 88888.00 2016-10-25 03:54:40.411 299 11772.38 211.57 52461.59 88888.00 2016-10-25 03:54:40.911 299 11772.44 211.53 52461.55 88888.00 2016-10-25 03:54:41.411 299 11772.49 211.44 52461.47 88888.00 2016-10-25 03:54:41.911 299 11772.49 211.44 52461.40 88888.00 2016-10-25 03:54:42.411 299 11772.51 211.41 52461.35 88888.00 2016-10-25 03:54:42.911 299 11772.52 211.39 52461.35 88888.00 2016-10-25 03:54:43.411 299 11772.55 211.37 52461.29 88888.00 2016-10-25 03:54:43.911 299 11772.62 211.37 52461.23 88888.00 2016-10-25 03:54:44.411 299 11772.62 211.37 52461.20 88888.00 2016-10-25 03:54:44.911 299 11772.58 211.37 52461.20 88888.00 2016-10-25 03:54:45.411 299 11772.52 211.34 52461.20 88888.00 2016-10-25 03:54:45.911 299 11772.49 211.32 52461.18 88888.00 2016-10-25 03:54:46.411 299 11772.46 211.37 52461.21 88888.00 2016-10-25 03:54:46.911 299 11772.37 211.40 52461.23 88888.00 2016-10-25 03:54:47.411 299 11772.35 211.47 52461.21 88888.00 2016-10-25 03:54:47.911 299 11772.30 211.45 52461.21 88888.00 2016-10-25 03:54:48.411 299 11772.22 211.48 52461.21 88888.00 2016-10-25 03:54:48.911 299 11772.17 211.56 52461.21 88888.00 2016-10-25 03:54:49.411 299 11772.09 211.65 52461.25 88888.00 2016-10-25 03:54:49.911 299 11772.03 211.73 52461.22 88888.00 2016-10-25 03:54:50.411 299 11771.98 211.79 52461.25 88888.00 2016-10-25 03:54:50.911 299 11771.88 211.92 52461.30 88888.00 2016-10-25 03:54:51.411 299 11771.85 212.05 52461.31 88888.00 2016-10-25 03:54:51.911 299 11771.82 212.10 52461.33 88888.00 2016-10-25 03:54:52.411 299 11771.75 212.17 52461.41 88888.00 2016-10-25 03:54:52.911 299 11771.68 212.28 52461.44 88888.00 2016-10-25 03:54:53.411 299 11771.64 212.44 52461.50 88888.00 2016-10-25 03:54:53.911 299 11771.55 212.57 52461.57 88888.00 2016-10-25 03:54:54.411 299 11771.53 212.68 52461.60 88888.00 2016-10-25 03:54:54.911 299 11771.55 212.79 52461.67 88888.00 2016-10-25 03:54:55.411 299 11771.53 212.91 52461.69 88888.00 2016-10-25 03:54:55.911 299 11771.43 213.06 52461.72 88888.00 2016-10-25 03:54:56.411 299 11771.35 213.21 52461.82 88888.00 2016-10-25 03:54:56.911 299 11771.31 213.31 52461.86 88888.00 2016-10-25 03:54:57.411 299 11771.31 213.36 52461.91 88888.00 2016-10-25 03:54:57.911 299 11771.25 213.41 52462.02 88888.00 2016-10-25 03:54:58.411 299 11771.21 213.49 52462.05 88888.00 2016-10-25 03:54:58.911 299 11771.24 213.57 52462.09 88888.00 2016-10-25 03:54:59.411 299 11771.24 213.63 52462.14 88888.00 2016-10-25 03:54:59.911 299 11771.20 213.67 52462.19 88888.00 2016-10-25 03:55:00.411 299 11771.21 213.69 52462.23 88888.00 2016-10-25 03:55:00.911 299 11771.20 213.72 52462.22 88888.00 2016-10-25 03:55:01.411 299 11771.17 213.70 52462.19 88888.00 2016-10-25 03:55:01.911 299 11771.14 213.73 52462.23 88888.00 2016-10-25 03:55:02.411 299 11771.14 213.79 52462.26 88888.00 2016-10-25 03:55:02.911 299 11771.13 213.76 52462.26 88888.00 2016-10-25 03:55:03.411 299 11771.15 213.72 52462.26 88888.00 2016-10-25 03:55:03.911 299 11771.13 213.71 52462.27 88888.00 2016-10-25 03:55:04.411 299 11771.12 213.70 52462.30 88888.00 2016-10-25 03:55:04.911 299 11771.06 213.63 52462.31 88888.00 2016-10-25 03:55:05.411 299 11771.04 213.58 52462.29 88888.00 2016-10-25 03:55:05.911 299 11771.08 213.49 52462.29 88888.00 2016-10-25 03:55:06.411 299 11771.08 213.40 52462.28 88888.00 2016-10-25 03:55:06.911 299 11771.05 213.32 52462.21 88888.00 2016-10-25 03:55:07.411 299 11771.06 213.22 52462.14 88888.00 2016-10-25 03:55:07.911 299 11771.03 213.16 52462.16 88888.00 2016-10-25 03:55:08.411 299 11770.99 213.05 52462.10 88888.00 2016-10-25 03:55:08.911 299 11770.98 213.00 52462.08 88888.00 2016-10-25 03:55:09.411 299 11770.97 212.90 52462.04 88888.00 2016-10-25 03:55:09.911 299 11770.96 212.84 52461.97 88888.00 2016-10-25 03:55:10.411 299 11770.94 212.75 52461.90 88888.00 2016-10-25 03:55:10.911 299 11770.96 212.63 52461.85 88888.00 2016-10-25 03:55:11.411 299 11770.99 212.55 52461.83 88888.00 2016-10-25 03:55:11.911 299 11770.97 212.46 52461.79 88888.00 2016-10-25 03:55:12.411 299 11770.95 212.34 52461.75 88888.00 2016-10-25 03:55:12.911 299 11770.91 212.24 52461.68 88888.00 2016-10-25 03:55:13.411 299 11770.93 212.23 52461.69 88888.00 2016-10-25 03:55:13.911 299 11770.93 212.16 52461.65 88888.00 2016-10-25 03:55:14.411 299 11770.89 212.13 52461.61 88888.00 2016-10-25 03:55:14.911 299 11770.84 212.09 52461.59 88888.00 2016-10-25 03:55:15.411 299 11770.76 211.99 52461.58 88888.00 2016-10-25 03:55:15.911 299 11770.74 211.96 52461.53 88888.00 2016-10-25 03:55:16.411 299 11770.74 211.88 52461.48 88888.00 2016-10-25 03:55:16.911 299 11770.74 211.86 52461.40 88888.00 2016-10-25 03:55:17.411 299 11770.81 211.79 52461.33 88888.00 2016-10-25 03:55:17.911 299 11770.82 211.74 52461.32 88888.00 2016-10-25 03:55:18.411 299 11770.80 211.65 52461.30 88888.00 2016-10-25 03:55:18.911 299 11770.76 211.63 52461.29 88888.00 2016-10-25 03:55:19.411 299 11770.77 211.61 52461.28 88888.00 2016-10-25 03:55:19.911 299 11770.77 211.59 52461.22 88888.00 2016-10-25 03:55:20.411 299 11770.78 211.59 52461.20 88888.00 2016-10-25 03:55:20.911 299 11770.78 211.60 52461.16 88888.00 2016-10-25 03:55:21.411 299 11770.79 211.60 52461.18 88888.00 2016-10-25 03:55:21.911 299 11770.80 211.56 52461.21 88888.00 2016-10-25 03:55:22.411 299 11770.85 211.53 52461.15 88888.00 2016-10-25 03:55:22.911 299 11770.91 211.53 52461.12 88888.00 2016-10-25 03:55:23.411 299 11770.96 211.60 52461.05 88888.00 2016-10-25 03:55:23.911 299 11771.02 211.63 52461.03 88888.00 2016-10-25 03:55:24.411 299 11771.04 211.59 52460.99 88888.00 2016-10-25 03:55:24.911 299 11771.07 211.63 52460.98 88888.00 2016-10-25 03:55:25.411 299 11771.14 211.61 52460.99 88888.00 2016-10-25 03:55:25.911 299 11771.20 211.63 52460.98 88888.00 2016-10-25 03:55:26.411 299 11771.25 211.63 52460.94 88888.00 2016-10-25 03:55:26.911 299 11771.32 211.65 52460.98 88888.00 2016-10-25 03:55:27.411 299 11771.38 211.66 52460.98 88888.00 2016-10-25 03:55:27.911 299 11771.40 211.70 52460.97 88888.00 2016-10-25 03:55:28.411 299 11771.40 211.69 52460.97 88888.00 2016-10-25 03:55:28.911 299 11771.40 211.66 52461.02 88888.00 2016-10-25 03:55:29.411 299 11771.50 211.68 52460.99 88888.00 2016-10-25 03:55:29.911 299 11771.55 211.68 52461.00 88888.00 2016-10-25 03:55:30.411 299 11771.57 211.68 52461.00 88888.00 2016-10-25 03:55:30.911 299 11771.60 211.65 52461.03 88888.00 2016-10-25 03:55:31.411 299 11771.63 211.65 52461.00 88888.00 2016-10-25 03:55:31.911 299 11771.60 211.66 52460.94 88888.00 2016-10-25 03:55:32.411 299 11771.63 211.67 52460.95 88888.00 2016-10-25 03:55:32.911 299 11771.64 211.69 52460.98 88888.00 2016-10-25 03:55:33.411 299 11771.68 211.70 52460.97 88888.00 2016-10-25 03:55:33.911 299 11771.67 211.69 52460.96 88888.00 2016-10-25 03:55:34.411 299 11771.68 211.66 52460.96 88888.00 2016-10-25 03:55:34.911 299 11771.70 211.64 52460.96 88888.00 2016-10-25 03:55:35.411 299 11771.74 211.67 52460.94 88888.00 2016-10-25 03:55:35.911 299 11771.74 211.74 52460.93 88888.00 2016-10-25 03:55:36.411 299 11771.76 211.76 52460.95 88888.00 2016-10-25 03:55:36.911 299 11771.81 211.79 52460.93 88888.00 2016-10-25 03:55:37.411 299 11771.79 211.83 52460.95 88888.00 2016-10-25 03:55:37.911 299 11771.78 211.81 52460.91 88888.00 2016-10-25 03:55:38.411 299 11771.76 211.84 52460.93 88888.00 2016-10-25 03:55:38.911 299 11771.73 211.84 52460.93 88888.00 2016-10-25 03:55:39.411 299 11771.74 211.88 52460.91 88888.00 2016-10-25 03:55:39.911 299 11771.73 211.87 52460.96 88888.00 2016-10-25 03:55:40.411 299 11771.67 211.86 52460.97 88888.00 2016-10-25 03:55:40.911 299 11771.68 211.89 52460.95 88888.00 2016-10-25 03:55:41.411 299 11771.65 211.93 52460.91 88888.00 2016-10-25 03:55:41.911 299 11771.65 211.97 52460.88 88888.00 2016-10-25 03:55:42.411 299 11771.63 212.03 52460.87 88888.00 2016-10-25 03:55:42.911 299 11771.60 212.06 52460.90 88888.00 2016-10-25 03:55:43.411 299 11771.58 212.09 52460.90 88888.00 2016-10-25 03:55:43.911 299 11771.57 212.14 52460.87 88888.00 2016-10-25 03:55:44.411 299 11771.56 212.16 52460.86 88888.00 2016-10-25 03:55:44.911 299 11771.52 212.23 52460.87 88888.00 2016-10-25 03:55:45.411 299 11771.47 212.31 52460.87 88888.00 2016-10-25 03:55:45.911 299 11771.43 212.39 52460.86 88888.00 2016-10-25 03:55:46.411 299 11771.38 212.42 52460.91 88888.00 2016-10-25 03:55:46.911 299 11771.38 212.45 52460.88 88888.00 2016-10-25 03:55:47.411 299 11771.35 212.47 52460.88 88888.00 2016-10-25 03:55:47.911 299 11771.29 212.55 52460.90 88888.00 2016-10-25 03:55:48.411 299 11771.22 212.58 52460.90 88888.00 2016-10-25 03:55:48.911 299 11771.19 212.63 52460.90 88888.00 2016-10-25 03:55:49.411 299 11771.17 212.67 52460.89 88888.00 2016-10-25 03:55:49.911 299 11771.11 212.68 52460.88 88888.00 2016-10-25 03:55:50.411 299 11771.11 212.74 52460.88 88888.00 2016-10-25 03:55:50.911 299 11771.06 212.81 52460.89 88888.00 2016-10-25 03:55:51.411 299 11771.00 212.83 52460.87 88888.00 2016-10-25 03:55:51.911 299 11770.93 212.84 52460.89 88888.00 2016-10-25 03:55:52.411 299 11770.90 212.84 52460.90 88888.00 2016-10-25 03:55:52.911 299 11770.84 212.91 52460.90 88888.00 2016-10-25 03:55:53.411 299 11770.74 212.96 52460.93 88888.00 2016-10-25 03:55:53.911 299 11770.68 212.95 52460.95 88888.00 2016-10-25 03:55:54.411 299 11770.62 212.97 52460.95 88888.00 2016-10-25 03:55:54.911 299 11770.62 213.01 52460.90 88888.00 2016-10-25 03:55:55.411 299 11770.54 212.96 52460.86 88888.00 2016-10-25 03:55:55.911 299 11770.50 213.01 52460.87 88888.00 2016-10-25 03:55:56.411 299 11770.49 213.02 52460.85 88888.00 2016-10-25 03:55:56.911 299 11770.45 213.06 52460.85 88888.00 2016-10-25 03:55:57.411 299 11770.38 213.04 52460.85 88888.00 2016-10-25 03:55:57.911 299 11770.33 213.01 52460.91 88888.00 2016-10-25 03:55:58.411 299 11770.28 213.02 52460.93 88888.00 2016-10-25 03:55:58.911 299 11770.24 213.02 52460.88 88888.00 2016-10-25 03:55:59.411 299 11770.24 213.06 52460.86 88888.00 2016-10-25 03:55:59.911 299 11770.20 213.06 52460.86 88888.00 2016-10-25 03:56:00.411 299 11770.15 213.09 52460.84 88888.00 2016-10-25 03:56:00.911 299 11770.09 213.10 52460.85 88888.00 2016-10-25 03:56:01.411 299 11770.07 213.11 52460.87 88888.00 2016-10-25 03:56:01.911 299 11770.05 213.06 52460.82 88888.00 2016-10-25 03:56:02.411 299 11770.06 213.01 52460.81 88888.00 2016-10-25 03:56:02.911 299 11770.03 213.05 52460.85 88888.00 2016-10-25 03:56:03.411 299 11770.05 213.01 52460.82 88888.00 2016-10-25 03:56:03.911 299 11770.05 213.00 52460.79 88888.00 2016-10-25 03:56:04.411 299 11770.01 213.00 52460.78 88888.00 2016-10-25 03:56:04.911 299 11770.03 213.04 52460.76 88888.00 2016-10-25 03:56:05.411 299 11770.05 213.00 52460.70 88888.00 2016-10-25 03:56:05.911 299 11770.08 212.96 52460.69 88888.00 2016-10-25 03:56:06.411 299 11770.10 212.93 52460.68 88888.00 2016-10-25 03:56:06.911 299 11770.08 212.91 52460.67 88888.00 2016-10-25 03:56:07.411 299 11770.06 212.96 52460.67 88888.00 2016-10-25 03:56:07.911 299 11770.05 212.91 52460.64 88888.00 2016-10-25 03:56:08.411 299 11770.06 212.94 52460.62 88888.00 2016-10-25 03:56:08.911 299 11770.08 212.95 52460.61 88888.00 2016-10-25 03:56:09.411 299 11770.06 212.93 52460.61 88888.00 2016-10-25 03:56:09.911 299 11770.09 212.89 52460.60 88888.00 2016-10-25 03:56:10.411 299 11770.09 212.90 52460.60 88888.00 2016-10-25 03:56:10.911 299 11770.11 212.90 52460.60 88888.00 2016-10-25 03:56:11.411 299 11770.16 212.94 52460.60 88888.00 2016-10-25 03:56:11.911 299 11770.18 212.95 52460.60 88888.00 2016-10-25 03:56:12.411 299 11770.20 212.95 52460.59 88888.00 2016-10-25 03:56:12.911 299 11770.20 212.97 52460.55 88888.00 2016-10-25 03:56:13.411 299 11770.24 212.96 52460.53 88888.00 2016-10-25 03:56:13.911 299 11770.29 213.00 52460.51 88888.00 2016-10-25 03:56:14.411 299 11770.32 213.02 52460.51 88888.00 2016-10-25 03:56:14.911 299 11770.30 213.03 52460.51 88888.00 2016-10-25 03:56:15.411 299 11770.33 213.04 52460.51 88888.00 2016-10-25 03:56:15.911 299 11770.40 213.04 52460.49 88888.00 2016-10-25 03:56:16.411 299 11770.42 213.04 52460.45 88888.00 2016-10-25 03:56:16.911 299 11770.47 213.05 52460.45 88888.00 2016-10-25 03:56:17.411 299 11770.53 213.06 52460.44 88888.00 2016-10-25 03:56:17.911 299 11770.58 213.01 52460.41 88888.00 2016-10-25 03:56:18.411 299 11770.56 213.00 52460.40 88888.00 2016-10-25 03:56:18.911 299 11770.60 213.02 52460.40 88888.00 2016-10-25 03:56:19.411 299 11770.63 213.01 52460.40 88888.00 2016-10-25 03:56:19.911 299 11770.72 212.97 52460.38 88888.00 2016-10-25 03:56:20.411 299 11770.78 212.95 52460.35 88888.00 2016-10-25 03:56:20.911 299 11770.78 212.99 52460.33 88888.00 2016-10-25 03:56:21.411 299 11770.82 213.02 52460.31 88888.00 2016-10-25 03:56:21.911 299 11770.87 213.04 52460.31 88888.00 2016-10-25 03:56:22.411 299 11770.86 213.01 52460.21 88888.00 2016-10-25 03:56:22.911 299 11770.89 212.97 52460.25 88888.00 2016-10-25 03:56:23.411 299 11770.95 213.04 52460.23 88888.00 2016-10-25 03:56:23.911 299 11771.09 213.08 52460.21 88888.00 2016-10-25 03:56:24.411 299 11771.14 213.02 52460.24 88888.00 2016-10-25 03:56:24.911 299 11771.16 213.01 52460.20 88888.00 2016-10-25 03:56:25.411 299 11771.21 213.02 52460.18 88888.00 2016-10-25 03:56:25.911 299 11771.24 213.02 52460.15 88888.00 2016-10-25 03:56:26.411 299 11771.33 213.02 52460.12 88888.00 2016-10-25 03:56:26.911 299 11771.37 213.04 52460.16 88888.00 2016-10-25 03:56:27.411 299 11771.38 213.04 52460.15 88888.00 2016-10-25 03:56:27.911 299 11771.40 212.97 52460.15 88888.00 2016-10-25 03:56:28.411 299 11771.44 212.95 52460.12 88888.00 2016-10-25 03:56:28.911 299 11771.46 212.96 52460.12 88888.00 2016-10-25 03:56:29.411 299 11771.43 212.97 52460.15 88888.00 2016-10-25 03:56:29.911 299 11771.44 212.99 52460.12 88888.00 2016-10-25 03:56:30.411 299 11771.49 212.99 52460.15 88888.00 2016-10-25 03:56:30.911 299 11771.56 213.01 52460.15 88888.00 2016-10-25 03:56:31.411 299 11771.57 213.00 52460.16 88888.00 2016-10-25 03:56:31.911 299 11771.56 212.99 52460.12 88888.00 2016-10-25 03:56:32.411 299 11771.55 213.02 52460.12 88888.00 2016-10-25 03:56:32.911 299 11771.56 213.04 52460.14 88888.00 2016-10-25 03:56:33.411 299 11771.56 213.03 52460.12 88888.00 2016-10-25 03:56:33.911 299 11771.58 213.02 52460.15 88888.00 2016-10-25 03:56:34.411 299 11771.59 213.04 52460.17 88888.00 2016-10-25 03:56:34.911 299 11771.53 213.03 52460.19 88888.00 2016-10-25 03:56:35.411 299 11771.57 213.04 52460.17 88888.00 2016-10-25 03:56:35.911 299 11771.59 213.04 52460.20 88888.00 2016-10-25 03:56:36.411 299 11771.63 213.02 52460.21 88888.00 2016-10-25 03:56:36.911 299 11771.61 213.04 52460.20 88888.00 2016-10-25 03:56:37.411 299 11771.59 213.08 52460.14 88888.00 2016-10-25 03:56:37.911 299 11771.60 213.09 52460.15 88888.00 2016-10-25 03:56:38.411 299 11771.65 213.08 52460.16 88888.00 2016-10-25 03:56:38.911 299 11771.64 213.12 52460.14 88888.00 2016-10-25 03:56:39.411 299 11771.58 213.11 52460.14 88888.00 2016-10-25 03:56:39.911 299 11771.58 213.11 52460.14 88888.00 2016-10-25 03:56:40.411 299 11771.58 213.09 52460.16 88888.00 2016-10-25 03:56:40.911 299 11771.56 213.10 52460.17 88888.00 2016-10-25 03:56:41.411 299 11771.53 213.12 52460.15 88888.00 2016-10-25 03:56:41.911 299 11771.51 213.13 52460.16 88888.00 2016-10-25 03:56:42.411 299 11771.48 213.13 52460.23 88888.00 2016-10-25 03:56:42.911 299 11771.51 213.14 52460.20 88888.00 2016-10-25 03:56:43.411 299 11771.52 213.14 52460.15 88888.00 2016-10-25 03:56:43.911 299 11771.53 213.12 52460.15 88888.00 2016-10-25 03:56:44.411 299 11771.52 213.15 52460.16 88888.00 2016-10-25 03:56:44.911 299 11771.55 213.19 52460.18 88888.00 2016-10-25 03:56:45.411 299 11771.53 213.20 52460.19 88888.00 2016-10-25 03:56:45.911 299 11771.47 213.22 52460.21 88888.00 2016-10-25 03:56:46.411 299 11771.43 213.25 52460.20 88888.00 2016-10-25 03:56:46.911 299 11771.41 213.24 52460.19 88888.00 2016-10-25 03:56:47.412 299 11771.39 213.31 52460.19 88888.00 2016-10-25 03:56:47.912 299 11771.37 213.33 52460.18 88888.00 2016-10-25 03:56:48.412 299 11771.37 213.38 52460.18 88888.00 2016-10-25 03:56:48.912 299 11771.35 213.38 52460.17 88888.00 2016-10-25 03:56:49.412 299 11771.34 213.32 52460.18 88888.00 2016-10-25 03:56:49.912 299 11771.30 213.34 52460.18 88888.00 2016-10-25 03:56:50.412 299 11771.25 213.40 52460.19 88888.00 2016-10-25 03:56:50.912 299 11771.23 213.40 52460.17 88888.00 2016-10-25 03:56:51.412 299 11771.21 213.45 52460.15 88888.00 2016-10-25 03:56:51.912 299 11771.17 213.43 52460.16 88888.00 2016-10-25 03:56:52.412 299 11771.17 213.40 52460.12 88888.00 2016-10-25 03:56:52.912 299 11771.15 213.43 52460.12 88888.00 2016-10-25 03:56:53.412 299 11771.11 213.45 52460.16 88888.00 2016-10-25 03:56:53.912 299 11771.07 213.48 52460.15 88888.00 2016-10-25 03:56:54.412 299 11771.06 213.49 52460.12 88888.00 2016-10-25 03:56:54.912 299 11771.07 213.51 52460.11 88888.00 2016-10-25 03:56:55.412 299 11771.05 213.53 52460.14 88888.00 2016-10-25 03:56:55.912 299 11771.02 213.53 52460.14 88888.00 2016-10-25 03:56:56.412 299 11771.02 213.53 52460.10 88888.00 2016-10-25 03:56:56.912 299 11771.00 213.55 52460.06 88888.00 2016-10-25 03:56:57.412 299 11771.00 213.58 52460.05 88888.00 2016-10-25 03:56:57.912 299 11770.97 213.63 52460.05 88888.00 2016-10-25 03:56:58.412 299 11770.94 213.65 52460.06 88888.00 2016-10-25 03:56:58.912 299 11770.91 213.62 52460.06 88888.00 2016-10-25 03:56:59.412 299 11770.88 213.65 52460.08 88888.00 2016-10-25 03:56:59.912 299 11770.86 213.70 52460.08 88888.00 2016-10-25 03:57:00.412 299 11770.84 213.73 52460.11 88888.00 2016-10-25 03:57:00.912 299 11770.86 213.72 52460.09 88888.00 2016-10-25 03:57:01.412 299 11770.85 213.72 52460.06 88888.00 2016-10-25 03:57:01.912 299 11770.85 213.72 52460.05 88888.00 2016-10-25 03:57:02.412 299 11770.88 213.72 52460.07 88888.00 2016-10-25 03:57:02.912 299 11770.81 213.76 52460.07 88888.00 2016-10-25 03:57:03.412 299 11770.78 213.74 52460.05 88888.00 2016-10-25 03:57:03.912 299 11770.78 213.74 52460.03 88888.00 2016-10-25 03:57:04.412 299 11770.80 213.79 52460.03 88888.00 2016-10-25 03:57:04.912 299 11770.74 213.86 52460.03 88888.00 2016-10-25 03:57:05.412 299 11770.77 213.82 52460.01 88888.00 2016-10-25 03:57:05.912 299 11770.78 213.86 52459.97 88888.00 2016-10-25 03:57:06.412 299 11770.77 213.90 52459.96 88888.00 2016-10-25 03:57:06.912 299 11770.80 213.90 52459.98 88888.00 2016-10-25 03:57:07.412 299 11770.84 213.92 52459.93 88888.00 2016-10-25 03:57:07.912 299 11770.84 213.92 52459.97 88888.00 2016-10-25 03:57:08.412 299 11770.80 213.96 52459.97 88888.00 2016-10-25 03:57:08.912 299 11770.82 214.00 52459.93 88888.00 2016-10-25 03:57:09.412 299 11770.84 214.02 52459.93 88888.00 2016-10-25 03:57:09.912 299 11770.87 214.06 52459.93 88888.00 2016-10-25 03:57:10.412 299 11770.93 214.11 52459.92 88888.00 2016-10-25 03:57:10.912 299 11770.95 214.15 52459.90 88888.00 2016-10-25 03:57:11.412 299 11770.98 214.09 52459.87 88888.00 2016-10-25 03:57:11.912 299 11771.00 214.06 52459.83 88888.00 2016-10-25 03:57:12.412 299 11771.05 214.13 52459.82 88888.00 2016-10-25 03:57:12.912 299 11771.07 214.17 52459.85 88888.00 2016-10-25 03:57:13.412 299 11771.11 214.22 52459.85 88888.00 2016-10-25 03:57:13.912 299 11771.11 214.27 52459.85 88888.00 2016-10-25 03:57:14.412 299 11771.13 214.28 52459.83 88888.00 2016-10-25 03:57:14.912 299 11771.14 214.27 52459.83 88888.00 2016-10-25 03:57:15.412 299 11771.17 214.30 52459.85 88888.00 2016-10-25 03:57:15.912 299 11771.22 214.30 52459.90 88888.00 2016-10-25 03:57:16.412 299 11771.25 214.29 52459.87 88888.00 2016-10-25 03:57:16.912 299 11771.24 214.36 52459.88 88888.00 2016-10-25 03:57:17.412 299 11771.24 214.39 52459.87 88888.00 2016-10-25 03:57:17.912 299 11771.26 214.39 52459.89 88888.00 2016-10-25 03:57:18.412 299 11771.30 214.40 52459.92 88888.00 2016-10-25 03:57:18.912 299 11771.35 214.39 52459.87 88888.00 2016-10-25 03:57:19.412 299 11771.40 214.39 52459.84 88888.00 2016-10-25 03:57:19.912 299 11771.40 214.39 52459.83 88888.00 2016-10-25 03:57:20.412 299 11771.43 214.42 52459.79 88888.00 2016-10-25 03:57:20.912 299 11771.46 214.42 52459.81 88888.00 2016-10-25 03:57:21.412 299 11771.47 214.47 52459.85 88888.00 2016-10-25 03:57:21.912 299 11771.47 214.48 52459.90 88888.00 2016-10-25 03:57:22.412 299 11771.48 214.54 52459.88 88888.00 2016-10-25 03:57:22.912 299 11771.48 214.51 52459.88 88888.00 2016-10-25 03:57:23.412 299 11771.50 214.46 52459.83 88888.00 2016-10-25 03:57:23.912 299 11771.52 214.47 52459.81 88888.00 2016-10-25 03:57:24.412 299 11771.59 214.50 52459.82 88888.00 2016-10-25 03:57:24.912 299 11771.65 214.50 52459.81 88888.00 2016-10-25 03:57:25.412 299 11771.68 214.48 52459.76 88888.00 2016-10-25 03:57:25.912 299 11771.67 214.45 52459.79 88888.00 2016-10-25 03:57:26.412 299 11771.72 214.50 52459.81 88888.00 2016-10-25 03:57:26.912 299 11771.76 214.49 52459.77 88888.00 2016-10-25 03:57:27.412 299 11771.79 214.48 52459.77 88888.00 2016-10-25 03:57:27.912 299 11771.84 214.47 52459.79 88888.00 2016-10-25 03:57:28.412 299 11771.90 214.47 52459.79 88888.00 2016-10-25 03:57:28.912 299 11771.92 214.48 52459.74 88888.00 2016-10-25 03:57:29.412 299 11771.92 214.47 52459.72 88888.00 2016-10-25 03:57:29.912 299 11771.92 214.50 52459.74 88888.00 2016-10-25 03:57:30.412 299 11771.91 214.47 52459.80 88888.00 2016-10-25 03:57:30.912 299 11771.91 214.45 52459.84 88888.00 2016-10-25 03:57:31.412 299 11771.96 214.47 52459.83 88888.00 2016-10-25 03:57:31.912 299 11771.93 214.47 52459.88 88888.00 2016-10-25 03:57:32.412 299 11771.99 214.45 52459.88 88888.00 2016-10-25 03:57:32.912 299 11772.08 214.45 52459.85 88888.00 2016-10-25 03:57:33.412 299 11772.09 214.44 52459.87 88888.00 2016-10-25 03:57:33.912 299 11772.08 214.47 52459.85 88888.00 2016-10-25 03:57:34.412 299 11772.08 214.47 52459.83 88888.00 2016-10-25 03:57:34.912 299 11772.04 214.47 52459.81 88888.00 2016-10-25 03:57:35.412 299 11772.02 214.47 52459.83 88888.00 2016-10-25 03:57:35.912 299 11772.03 214.44 52459.81 88888.00 2016-10-25 03:57:36.412 299 11772.09 214.46 52459.82 88888.00 2016-10-25 03:57:36.912 299 11772.11 214.41 52459.80 88888.00 2016-10-25 03:57:37.412 299 11772.10 214.45 52459.84 88888.00 2016-10-25 03:57:37.912 299 11772.10 214.45 52459.83 88888.00 2016-10-25 03:57:38.412 299 11772.08 214.44 52459.85 88888.00 2016-10-25 03:57:38.912 299 11772.08 214.41 52459.82 88888.00 2016-10-25 03:57:39.412 299 11772.10 214.45 52459.79 88888.00 2016-10-25 03:57:39.912 299 11772.11 214.48 52459.80 88888.00 2016-10-25 03:57:40.412 299 11772.09 214.45 52459.80 88888.00 2016-10-25 03:57:40.912 299 11772.05 214.41 52459.80 88888.00 2016-10-25 03:57:41.412 299 11772.09 214.40 52459.81 88888.00 2016-10-25 03:57:41.912 299 11772.11 214.39 52459.76 88888.00 2016-10-25 03:57:42.412 299 11772.16 214.45 52459.74 88888.00 2016-10-25 03:57:42.912 299 11772.14 214.49 52459.71 88888.00 2016-10-25 03:57:43.412 299 11772.11 214.50 52459.72 88888.00 2016-10-25 03:57:43.912 299 11772.11 214.50 52459.73 88888.00 2016-10-25 03:57:44.412 299 11772.10 214.52 52459.77 88888.00 2016-10-25 03:57:44.912 299 11772.07 214.51 52459.83 88888.00 2016-10-25 03:57:45.412 299 11772.04 214.51 52459.84 88888.00 2016-10-25 03:57:45.912 299 11772.04 214.54 52459.81 88888.00 2016-10-25 03:57:46.412 299 11772.03 214.55 52459.77 88888.00 2016-10-25 03:57:46.912 299 11772.07 214.51 52459.74 88888.00 2016-10-25 03:57:47.412 299 11772.07 214.56 52459.74 88888.00 2016-10-25 03:57:47.912 299 11772.04 214.56 52459.79 88888.00 2016-10-25 03:57:48.412 299 11772.03 214.51 52459.80 88888.00 2016-10-25 03:57:48.912 299 11772.02 214.54 52459.82 88888.00 2016-10-25 03:57:49.412 299 11772.02 214.54 52459.82 88888.00 2016-10-25 03:57:49.912 299 11772.02 214.57 52459.83 88888.00 2016-10-25 03:57:50.412 299 11772.00 214.60 52459.81 88888.00 2016-10-25 03:57:50.912 299 11772.00 214.59 52459.77 88888.00 2016-10-25 03:57:51.412 299 11772.00 214.57 52459.77 88888.00 2016-10-25 03:57:51.912 299 11771.96 214.55 52459.79 88888.00 2016-10-25 03:57:52.412 299 11771.98 214.54 52459.77 88888.00 2016-10-25 03:57:52.912 299 11771.94 214.56 52459.77 88888.00 2016-10-25 03:57:53.412 299 11771.91 214.58 52459.81 88888.00 2016-10-25 03:57:53.912 299 11771.92 214.59 52459.79 88888.00 2016-10-25 03:57:54.412 299 11771.92 214.60 52459.73 88888.00 2016-10-25 03:57:54.912 299 11771.84 214.59 52459.75 88888.00 2016-10-25 03:57:55.412 299 11771.81 214.60 52459.77 88888.00 2016-10-25 03:57:55.912 299 11771.83 214.65 52459.73 88888.00 2016-10-25 03:57:56.412 299 11771.85 214.64 52459.73 88888.00 2016-10-25 03:57:56.912 299 11771.86 214.65 52459.75 88888.00 2016-10-25 03:57:57.412 299 11771.88 214.64 52459.73 88888.00 2016-10-25 03:57:57.912 299 11771.86 214.66 52459.72 88888.00 2016-10-25 03:57:58.412 299 11771.85 214.67 52459.67 88888.00 2016-10-25 03:57:58.912 299 11771.87 214.68 52459.65 88888.00 2016-10-25 03:57:59.412 299 11771.86 214.68 52459.61 88888.00 2016-10-25 03:57:59.912 299 11771.83 214.67 52459.63 88888.00 2016-10-25 03:58:00.412 299 11771.85 214.73 52459.61 88888.00 2016-10-25 03:58:00.912 299 11771.83 214.74 52459.61 88888.00 2016-10-25 03:58:01.412 299 11771.87 214.73 52459.61 88888.00 2016-10-25 03:58:01.912 299 11771.88 214.77 52459.57 88888.00 2016-10-25 03:58:02.412 299 11771.85 214.79 52459.56 88888.00 2016-10-25 03:58:02.912 299 11771.85 214.80 52459.56 88888.00 2016-10-25 03:58:03.412 299 11771.88 214.83 52459.54 88888.00 2016-10-25 03:58:03.912 299 11771.92 214.81 52459.54 88888.00 2016-10-25 03:58:04.412 299 11771.87 214.83 52459.55 88888.00 2016-10-25 03:58:04.912 299 11771.86 214.87 52459.59 88888.00 2016-10-25 03:58:05.412 299 11771.86 214.88 52459.61 88888.00 2016-10-25 03:58:05.912 299 11771.88 214.90 52459.62 88888.00 2016-10-25 03:58:06.412 299 11771.84 214.91 52459.64 88888.00 2016-10-25 03:58:06.912 299 11771.81 214.90 52459.67 88888.00 2016-10-25 03:58:07.412 299 11771.79 214.91 52459.70 88888.00 2016-10-25 03:58:07.912 299 11771.81 214.94 52459.66 88888.00 2016-10-25 03:58:08.412 299 11771.82 214.93 52459.67 88888.00 2016-10-25 03:58:08.912 299 11771.84 214.96 52459.66 88888.00 2016-10-25 03:58:09.412 299 11771.83 215.00 52459.65 88888.00 2016-10-25 03:58:09.912 299 11771.85 215.00 52459.66 88888.00 2016-10-25 03:58:10.412 299 11771.87 215.02 52459.61 88888.00 2016-10-25 03:58:10.912 299 11771.88 214.99 52459.56 88888.00 2016-10-25 03:58:11.412 299 11771.91 215.00 52459.56 88888.00 2016-10-25 03:58:11.912 299 11771.93 215.04 52459.61 88888.00 2016-10-25 03:58:12.412 299 11771.95 215.09 52459.59 88888.00 2016-10-25 03:58:12.912 299 11771.96 215.13 52459.55 88888.00 2016-10-25 03:58:13.412 299 11772.00 215.10 52459.55 88888.00 2016-10-25 03:58:13.912 299 11772.03 215.13 52459.56 88888.00 2016-10-25 03:58:14.412 299 11772.07 215.13 52459.58 88888.00 2016-10-25 03:58:14.912 299 11772.07 215.17 52459.61 88888.00 2016-10-25 03:58:15.412 299 11772.07 215.16 52459.61 88888.00 2016-10-25 03:58:15.912 299 11772.05 215.14 52459.63 88888.00 2016-10-25 03:58:16.412 299 11772.08 215.16 52459.65 88888.00 2016-10-25 03:58:16.912 299 11772.10 215.17 52459.64 88888.00 2016-10-25 03:58:17.412 299 11772.10 215.19 52459.66 88888.00 2016-10-25 03:58:17.912 299 11772.13 215.20 52459.66 88888.00 2016-10-25 03:58:18.412 299 11772.14 215.25 52459.66 88888.00 2016-10-25 03:58:18.912 299 11772.17 215.24 52459.65 88888.00 2016-10-25 03:58:19.412 299 11772.19 215.22 52459.68 88888.00 2016-10-25 03:58:19.912 299 11772.18 215.28 52459.67 88888.00 2016-10-25 03:58:20.412 299 11772.16 215.28 52459.66 88888.00 2016-10-25 03:58:20.912 299 11772.13 215.32 52459.73 88888.00 2016-10-25 03:58:21.412 299 11772.18 215.33 52459.74 88888.00 2016-10-25 03:58:21.912 299 11772.19 215.33 52459.74 88888.00 2016-10-25 03:58:22.412 299 11772.23 215.34 52459.77 88888.00 2016-10-25 03:58:22.912 299 11772.26 215.34 52459.74 88888.00 2016-10-25 03:58:23.412 299 11772.30 215.32 52459.75 88888.00 2016-10-25 03:58:23.912 299 11772.35 215.32 52459.75 88888.00 2016-10-25 03:58:24.412 299 11772.34 215.31 52459.72 88888.00 2016-10-25 03:58:24.912 299 11772.34 215.35 52459.71 88888.00 2016-10-25 03:58:25.412 299 11772.37 215.36 52459.74 88888.00 2016-10-25 03:58:25.912 299 11772.37 215.36 52459.75 88888.00 2016-10-25 03:58:26.412 299 11772.37 215.41 52459.75 88888.00 2016-10-25 03:58:26.912 299 11772.36 215.39 52459.72 88888.00 2016-10-25 03:58:27.412 299 11772.40 215.38 52459.72 88888.00 2016-10-25 03:58:27.912 299 11772.43 215.38 52459.75 88888.00 2016-10-25 03:58:28.412 299 11772.45 215.38 52459.71 88888.00 2016-10-25 03:58:28.912 299 11772.47 215.37 52459.70 88888.00 2016-10-25 03:58:29.412 299 11772.46 215.43 52459.73 88888.00 2016-10-25 03:58:29.912 299 11772.51 215.48 52459.76 88888.00 2016-10-25 03:58:30.412 299 11772.55 215.51 52459.77 88888.00 2016-10-25 03:58:30.912 299 11772.57 215.51 52459.80 88888.00 2016-10-25 03:58:31.412 299 11772.58 215.48 52459.83 88888.00 2016-10-25 03:58:31.912 299 11772.60 215.48 52459.81 88888.00 2016-10-25 03:58:32.412 299 11772.58 215.51 52459.77 88888.00 2016-10-25 03:58:32.912 299 11772.62 215.54 52459.75 88888.00 2016-10-25 03:58:33.412 299 11772.62 215.56 52459.81 88888.00 2016-10-25 03:58:33.912 299 11772.65 215.57 52459.84 88888.00 2016-10-25 03:58:34.412 299 11772.66 215.60 52459.82 88888.00 2016-10-25 03:58:34.912 299 11772.69 215.61 52459.85 88888.00 2016-10-25 03:58:35.412 299 11772.67 215.61 52459.89 88888.00 2016-10-25 03:58:35.912 299 11772.64 215.67 52459.87 88888.00 2016-10-25 03:58:36.412 299 11772.61 215.73 52459.90 88888.00 2016-10-25 03:58:36.912 299 11772.66 215.76 52459.90 88888.00 2016-10-25 03:58:37.412 299 11772.72 215.75 52459.90 88888.00 2016-10-25 03:58:37.912 299 11772.74 215.70 52459.92 88888.00 2016-10-25 03:58:38.412 299 11772.72 215.71 52459.98 88888.00 2016-10-25 03:58:38.912 299 11772.72 215.72 52459.99 88888.00 2016-10-25 03:58:39.412 299 11772.71 215.74 52459.98 88888.00 2016-10-25 03:58:39.912 299 11772.69 215.80 52459.97 88888.00 2016-10-25 03:58:40.412 299 11772.72 215.83 52459.99 88888.00 2016-10-25 03:58:40.912 299 11772.77 215.86 52459.99 88888.00 2016-10-25 03:58:41.412 299 11772.79 215.85 52460.02 88888.00 2016-10-25 03:58:41.912 299 11772.82 215.87 52460.00 88888.00 2016-10-25 03:58:42.412 299 11772.83 215.92 52460.03 88888.00 2016-10-25 03:58:42.912 299 11772.80 215.91 52460.01 88888.00 2016-10-25 03:58:43.412 299 11772.78 215.90 52459.98 88888.00 2016-10-25 03:58:43.912 299 11772.78 215.93 52459.94 88888.00 2016-10-25 03:58:44.412 299 11772.82 215.97 52459.99 88888.00 2016-10-25 03:58:44.912 299 11772.86 215.99 52460.00 88888.00 2016-10-25 03:58:45.412 299 11772.82 216.03 52460.03 88888.00 2016-10-25 03:58:45.912 299 11772.81 216.04 52460.06 88888.00 2016-10-25 03:58:46.412 299 11772.88 216.07 52460.07 88888.00 2016-10-25 03:58:46.912 299 11772.91 216.14 52460.12 88888.00 2016-10-25 03:58:47.412 299 11772.90 216.14 52460.14 88888.00 2016-10-25 03:58:47.912 299 11772.90 216.16 52460.12 88888.00 2016-10-25 03:58:48.412 299 11772.89 216.16 52460.16 88888.00 2016-10-25 03:58:48.912 299 11772.93 216.17 52460.18 88888.00 2016-10-25 03:58:49.412 299 11772.96 216.22 52460.21 88888.00 2016-10-25 03:58:49.912 299 11772.95 216.21 52460.23 88888.00 2016-10-25 03:58:50.412 299 11772.97 216.22 52460.21 88888.00 2016-10-25 03:58:50.912 299 11772.99 216.30 52460.20 88888.00 2016-10-25 03:58:51.412 299 11773.02 216.31 52460.21 88888.00 2016-10-25 03:58:51.912 299 11773.09 216.30 52460.21 88888.00 2016-10-25 03:58:52.412 299 11773.12 216.32 52460.27 88888.00 2016-10-25 03:58:52.912 299 11773.12 216.38 52460.27 88888.00 2016-10-25 03:58:53.412 299 11773.14 216.40 52460.27 88888.00 2016-10-25 03:58:53.912 299 11773.15 216.39 52460.28 88888.00 2016-10-25 03:58:54.412 299 11773.14 216.40 52460.28 88888.00 2016-10-25 03:58:54.912 299 11773.15 216.36 52460.28 88888.00 2016-10-25 03:58:55.412 299 11773.16 216.40 52460.29 88888.00 2016-10-25 03:58:55.912 299 11773.21 216.41 52460.31 88888.00 2016-10-25 03:58:56.412 299 11773.18 216.44 52460.29 88888.00 2016-10-25 03:58:56.912 299 11773.17 216.43 52460.28 88888.00 2016-10-25 03:58:57.412 299 11773.21 216.45 52460.27 88888.00 2016-10-25 03:58:57.912 299 11773.26 216.50 52460.29 88888.00 2016-10-25 03:58:58.412 299 11773.23 216.52 52460.33 88888.00 2016-10-25 03:58:58.912 299 11773.22 216.51 52460.33 88888.00 2016-10-25 03:58:59.412 299 11773.25 216.46 52460.31 88888.00 2016-10-25 03:58:59.912 299 11773.26 216.49 52460.36 88888.00 2016-10-25 03:59:00.412 299 11773.26 216.58 52460.38 88888.00 2016-10-25 03:59:00.912 299 11773.23 216.58 52460.40 88888.00 2016-10-25 03:59:01.412 299 11773.26 216.58 52460.35 88888.00 2016-10-25 03:59:01.912 299 11773.27 216.54 52460.32 88888.00 2016-10-25 03:59:02.412 299 11773.21 216.54 52460.37 88888.00 2016-10-25 03:59:02.912 299 11773.22 216.57 52460.34 88888.00 2016-10-25 03:59:03.412 299 11773.23 216.59 52460.35 88888.00 2016-10-25 03:59:03.912 299 11773.27 216.60 52460.36 88888.00 2016-10-25 03:59:04.412 299 11773.31 216.61 52460.37 88888.00 2016-10-25 03:59:04.912 299 11773.26 216.62 52460.40 88888.00 2016-10-25 03:59:05.412 299 11773.26 216.62 52460.42 88888.00 2016-10-25 03:59:05.912 299 11773.28 216.67 52460.42 88888.00 2016-10-25 03:59:06.412 299 11773.31 216.68 52460.46 88888.00 2016-10-25 03:59:06.912 299 11773.33 216.65 52460.47 88888.00 2016-10-25 03:59:07.412 299 11773.35 216.64 52460.45 88888.00 2016-10-25 03:59:07.912 299 11773.28 216.70 52460.43 88888.00 2016-10-25 03:59:08.412 299 11773.27 216.68 52460.42 88888.00 2016-10-25 03:59:08.912 299 11773.32 216.70 52460.46 88888.00 2016-10-25 03:59:09.412 299 11773.32 216.70 52460.46 88888.00 2016-10-25 03:59:09.912 299 11773.30 216.69 52460.45 88888.00 2016-10-25 03:59:10.412 299 11773.28 216.68 52460.45 88888.00 2016-10-25 03:59:10.912 299 11773.27 216.70 52460.46 88888.00 2016-10-25 03:59:11.412 299 11773.28 216.72 52460.47 88888.00 2016-10-25 03:59:11.912 299 11773.27 216.71 52460.51 88888.00 2016-10-25 03:59:12.412 299 11773.21 216.73 52460.51 88888.00 2016-10-25 03:59:12.912 299 11773.21 216.74 52460.51 88888.00 2016-10-25 03:59:13.412 299 11773.21 216.68 52460.53 88888.00 2016-10-25 03:59:13.912 299 11773.18 216.71 52460.55 88888.00 2016-10-25 03:59:14.412 299 11773.15 216.75 52460.55 88888.00 2016-10-25 03:59:14.912 299 11773.16 216.75 52460.58 88888.00 2016-10-25 03:59:15.412 299 11773.15 216.75 52460.60 88888.00 2016-10-25 03:59:15.912 299 11773.14 216.77 52460.55 88888.00 2016-10-25 03:59:16.412 299 11773.16 216.73 52460.58 88888.00 2016-10-25 03:59:16.912 299 11773.18 216.72 52460.58 88888.00 2016-10-25 03:59:17.412 299 11773.21 216.71 52460.58 88888.00 2016-10-25 03:59:17.912 299 11773.24 216.75 52460.58 88888.00 2016-10-25 03:59:18.412 299 11773.27 216.79 52460.54 88888.00 2016-10-25 03:59:18.912 299 11773.32 216.77 52460.53 88888.00 2016-10-25 03:59:19.412 299 11773.32 216.70 52460.54 88888.00 2016-10-25 03:59:19.912 299 11773.33 216.70 52460.56 88888.00 2016-10-25 03:59:20.412 299 11773.33 216.72 52460.51 88888.00 2016-10-25 03:59:20.912 299 11773.39 216.74 52460.45 88888.00 2016-10-25 03:59:21.412 299 11773.43 216.74 52460.47 88888.00 2016-10-25 03:59:21.912 299 11773.45 216.75 52460.44 88888.00 2016-10-25 03:59:22.412 299 11773.42 216.75 52460.42 88888.00 2016-10-25 03:59:22.912 299 11773.41 216.72 52460.45 88888.00 2016-10-25 03:59:23.412 299 11773.39 216.73 52460.45 88888.00 2016-10-25 03:59:23.912 299 11773.37 216.73 52460.50 88888.00 2016-10-25 03:59:24.412 299 11773.35 216.71 52460.49 88888.00 2016-10-25 03:59:24.912 299 11773.37 216.65 52460.44 88888.00 2016-10-25 03:59:25.412 299 11773.37 216.64 52460.42 88888.00 2016-10-25 03:59:25.912 299 11773.37 216.65 52460.46 88888.00 2016-10-25 03:59:26.412 299 11773.40 216.67 52460.47 88888.00 2016-10-25 03:59:26.912 299 11773.41 216.65 52460.45 88888.00 2016-10-25 03:59:27.412 299 11773.44 216.65 52460.47 88888.00 2016-10-25 03:59:27.912 299 11773.42 216.65 52460.47 88888.00 2016-10-25 03:59:28.412 299 11773.41 216.60 52460.51 88888.00 2016-10-25 03:59:28.912 299 11773.39 216.58 52460.50 88888.00 2016-10-25 03:59:29.412 299 11773.40 216.67 52460.46 88888.00 2016-10-25 03:59:29.912 299 11773.42 216.69 52460.46 88888.00 2016-10-25 03:59:30.412 299 11773.40 216.64 52460.47 88888.00 2016-10-25 03:59:30.912 299 11773.35 216.62 52460.49 88888.00 2016-10-25 03:59:31.412 299 11773.35 216.61 52460.47 88888.00 2016-10-25 03:59:31.912 299 11773.34 216.63 52460.49 88888.00 2016-10-25 03:59:32.412 299 11773.35 216.65 52460.46 88888.00 2016-10-25 03:59:32.912 299 11773.39 216.62 52460.45 88888.00 2016-10-25 03:59:33.412 299 11773.37 216.61 52460.45 88888.00 2016-10-25 03:59:33.912 299 11773.36 216.62 52460.47 88888.00 2016-10-25 03:59:34.412 299 11773.36 216.63 52460.45 88888.00 2016-10-25 03:59:34.912 299 11773.39 216.61 52460.49 88888.00 2016-10-25 03:59:35.412 299 11773.36 216.62 52460.51 88888.00 2016-10-25 03:59:35.912 299 11773.39 216.61 52460.47 88888.00 2016-10-25 03:59:36.412 299 11773.40 216.60 52460.47 88888.00 2016-10-25 03:59:36.912 299 11773.39 216.60 52460.47 88888.00 2016-10-25 03:59:37.413 299 11773.36 216.61 52460.49 88888.00 2016-10-25 03:59:37.913 299 11773.36 216.61 52460.52 88888.00 2016-10-25 03:59:38.413 299 11773.42 216.59 52460.51 88888.00 2016-10-25 03:59:38.913 299 11773.43 216.61 52460.46 88888.00 2016-10-25 03:59:39.413 299 11773.45 216.61 52460.45 88888.00 2016-10-25 03:59:39.913 299 11773.43 216.60 52460.44 88888.00 2016-10-25 03:59:40.413 299 11773.39 216.64 52460.43 88888.00 2016-10-25 03:59:40.913 299 11773.37 216.68 52460.41 88888.00 2016-10-25 03:59:41.413 299 11773.37 216.64 52460.44 88888.00 2016-10-25 03:59:41.913 299 11773.35 216.57 52460.46 88888.00 2016-10-25 03:59:42.413 299 11773.35 216.57 52460.45 88888.00 2016-10-25 03:59:42.913 299 11773.34 216.53 52460.42 88888.00 2016-10-25 03:59:43.413 299 11773.34 216.53 52460.42 88888.00 2016-10-25 03:59:43.913 299 11773.33 216.52 52460.42 88888.00 2016-10-25 03:59:44.413 299 11773.30 216.52 52460.47 88888.00 2016-10-25 03:59:44.913 299 11773.27 216.58 52460.49 88888.00 2016-10-25 03:59:45.413 299 11773.33 216.55 52460.43 88888.00 2016-10-25 03:59:45.913 299 11773.36 216.52 52460.40 88888.00 2016-10-25 03:59:46.413 299 11773.33 216.51 52460.42 88888.00 2016-10-25 03:59:46.913 299 11773.33 216.51 52460.42 88888.00 2016-10-25 03:59:47.413 299 11773.36 216.52 52460.44 88888.00 2016-10-25 03:59:47.913 299 11773.33 216.45 52460.46 88888.00 2016-10-25 03:59:48.413 299 11773.33 216.46 52460.45 88888.00 2016-10-25 03:59:48.913 299 11773.35 216.49 52460.46 88888.00 2016-10-25 03:59:49.413 299 11773.36 216.49 52460.45 88888.00 2016-10-25 03:59:49.913 299 11773.36 216.52 52460.45 88888.00 2016-10-25 03:59:50.413 299 11773.32 216.49 52460.44 88888.00 2016-10-25 03:59:50.913 299 11773.27 216.44 52460.43 88888.00 2016-10-25 03:59:51.413 299 11773.27 216.43 52460.46 88888.00 2016-10-25 03:59:51.913 299 11773.31 216.48 52460.47 88888.00 2016-10-25 03:59:52.413 299 11773.33 216.48 52460.44 88888.00 2016-10-25 03:59:52.913 299 11773.35 216.49 52460.37 88888.00 2016-10-25 03:59:53.413 299 11773.37 216.48 52460.40 88888.00 2016-10-25 03:59:53.913 299 11773.40 216.44 52460.42 88888.00 2016-10-25 03:59:54.413 299 11773.41 216.41 52460.38 88888.00 2016-10-25 03:59:54.913 299 11773.37 216.38 52460.38 88888.00 2016-10-25 03:59:55.413 299 11773.37 216.38 52460.40 88888.00 2016-10-25 03:59:55.913 299 11773.34 216.34 52460.41 88888.00 2016-10-25 03:59:56.413 299 11773.27 216.32 52460.42 88888.00 2016-10-25 03:59:56.913 299 11773.28 216.31 52460.36 88888.00 2016-10-25 03:59:57.413 299 11773.27 216.31 52460.37 88888.00 2016-10-25 03:59:57.913 299 11773.26 216.31 52460.38 88888.00 2016-10-25 03:59:58.413 299 11773.26 216.32 52460.37 88888.00 2016-10-25 03:59:58.913 299 11773.27 216.29 52460.36 88888.00 2016-10-25 03:59:59.413 299 11773.27 216.32 52460.37 88888.00 2016-10-25 03:59:59.913 299 11773.26 216.29 52460.38 88888.00 2016-10-25 04:00:00.413 299 11773.24 216.31 52460.37 88888.00 2016-10-25 04:00:00.913 299 11773.25 216.28 52460.34 88888.00 2016-10-25 04:00:01.413 299 11773.24 216.28 52460.32 88888.00 2016-10-25 04:00:01.913 299 11773.25 216.25 52460.36 88888.00 2016-10-25 04:00:02.413 299 11773.25 216.26 52460.42 88888.00 2016-10-25 04:00:02.913 299 11773.25 216.29 52460.40 88888.00 2016-10-25 04:00:03.413 299 11773.24 216.31 52460.36 88888.00 2016-10-25 04:00:03.913 299 11773.27 216.26 52460.32 88888.00 2016-10-25 04:00:04.413 299 11773.27 216.25 52460.31 88888.00 2016-10-25 04:00:04.913 299 11773.24 216.22 52460.31 88888.00 2016-10-25 04:00:05.413 299 11773.19 216.21 52460.32 88888.00 2016-10-25 04:00:05.913 299 11773.17 216.22 52460.34 88888.00 2016-10-25 04:00:06.413 299 11773.17 216.19 52460.36 88888.00 2016-10-25 04:00:06.913 299 11773.13 216.14 52460.38 88888.00 2016-10-25 04:00:07.413 299 11773.10 216.13 52460.37 88888.00 2016-10-25 04:00:07.913 299 11773.05 216.19 52460.37 88888.00 2016-10-25 04:00:08.413 299 11773.00 216.19 52460.36 88888.00 2016-10-25 04:00:08.913 299 11773.01 216.14 52460.36 88888.00 2016-10-25 04:00:09.413 299 11773.04 216.17 52460.33 88888.00 2016-10-25 04:00:09.913 299 11773.00 216.17 52460.31 88888.00 2016-10-25 04:00:10.413 299 11773.05 216.19 52460.27 88888.00 2016-10-25 04:00:10.913 299 11773.06 216.19 52460.26 88888.00 2016-10-25 04:00:11.413 299 11773.06 216.07 52460.23 88888.00 2016-10-25 04:00:11.913 299 11773.04 216.11 52460.21 88888.00 2016-10-25 04:00:12.413 299 11773.01 216.11 52460.20 88888.00 2016-10-25 04:00:12.913 299 11773.00 216.12 52460.20 88888.00 2016-10-25 04:00:13.413 299 11773.00 216.15 52460.27 88888.00 2016-10-25 04:00:13.913 299 11773.00 216.15 52460.25 88888.00 2016-10-25 04:00:14.413 299 11772.98 216.16 52460.21 88888.00 2016-10-25 04:00:14.913 299 11772.99 216.13 52460.14 88888.00 2016-10-25 04:00:15.413 299 11773.00 216.10 52460.08 88888.00 2016-10-25 04:00:15.913 299 11772.99 216.07 52460.09 88888.00 2016-10-25 04:00:16.413 299 11773.00 216.01 52460.16 88888.00 2016-10-25 04:00:16.913 299 11772.95 216.04 52460.16 88888.00 2016-10-25 04:00:17.413 299 11772.90 216.03 52460.14 88888.00 2016-10-25 04:00:17.913 299 11772.86 216.03 52460.20 88888.00 2016-10-25 04:00:18.413 299 11772.83 216.01 52460.20 88888.00 2016-10-25 04:00:18.913 299 11772.84 215.97 52460.15 88888.00 2016-10-25 04:00:19.413 299 11772.83 215.92 52460.14 88888.00 2016-10-25 04:00:19.913 299 11772.83 215.95 52460.12 88888.00 2016-10-25 04:00:20.413 299 11772.84 215.95 52460.12 88888.00 2016-10-25 04:00:20.913 299 11772.83 215.95 52460.12 88888.00 2016-10-25 04:00:21.413 299 11772.83 215.95 52460.12 88888.00 2016-10-25 04:00:21.913 299 11772.84 215.94 52460.16 88888.00 2016-10-25 04:00:22.413 299 11772.82 215.91 52460.15 88888.00 2016-10-25 04:00:22.913 299 11772.80 215.91 52460.14 88888.00 2016-10-25 04:00:23.413 299 11772.79 215.87 52460.12 88888.00 2016-10-25 04:00:23.913 299 11772.77 215.86 52460.10 88888.00 2016-10-25 04:00:24.413 299 11772.78 215.85 52460.05 88888.00 2016-10-25 04:00:24.913 299 11772.79 215.89 52460.05 88888.00 2016-10-25 04:00:25.413 299 11772.79 215.89 52460.05 88888.00 2016-10-25 04:00:25.913 299 11772.78 215.87 52460.03 88888.00 2016-10-25 04:00:26.413 299 11772.77 215.90 52460.06 88888.00 2016-10-25 04:00:26.913 299 11772.74 215.89 52460.03 88888.00 2016-10-25 04:00:27.413 299 11772.74 215.84 52460.01 88888.00 2016-10-25 04:00:27.913 299 11772.74 215.83 52460.00 88888.00 2016-10-25 04:00:28.413 299 11772.69 215.84 52460.02 88888.00 2016-10-25 04:00:28.913 299 11772.69 215.80 52459.98 88888.00 2016-10-25 04:00:29.413 299 11772.67 215.72 52459.97 88888.00 2016-10-25 04:00:29.913 299 11772.66 215.70 52459.96 88888.00 2016-10-25 04:00:30.413 299 11772.66 215.68 52459.92 88888.00 2016-10-25 04:00:30.913 299 11772.65 215.70 52459.90 88888.00 2016-10-25 04:00:31.413 299 11772.64 215.71 52459.91 88888.00 2016-10-25 04:00:31.913 299 11772.64 215.71 52459.87 88888.00 2016-10-25 04:00:32.413 299 11772.64 215.71 52459.88 88888.00 2016-10-25 04:00:32.913 299 11772.63 215.72 52459.90 88888.00 2016-10-25 04:00:33.413 299 11772.55 215.71 52459.89 88888.00 2016-10-25 04:00:33.913 299 11772.53 215.72 52459.85 88888.00 2016-10-25 04:00:34.413 299 11772.55 215.72 52459.84 88888.00 2016-10-25 04:00:34.913 299 11772.55 215.71 52459.87 88888.00 2016-10-25 04:00:35.413 299 11772.55 215.68 52459.85 88888.00 2016-10-25 04:00:35.913 299 11772.56 215.63 52459.81 88888.00 2016-10-25 04:00:36.413 299 11772.56 215.63 52459.81 88888.00 2016-10-25 04:00:36.913 299 11772.56 215.64 52459.81 88888.00 2016-10-25 04:00:37.413 299 11772.53 215.63 52459.81 88888.00 2016-10-25 04:00:37.913 299 11772.51 215.62 52459.82 88888.00 2016-10-25 04:00:38.413 299 11772.55 215.65 52459.82 88888.00 2016-10-25 04:00:38.913 299 11772.54 215.65 52459.80 88888.00 2016-10-25 04:00:39.413 299 11772.49 215.63 52459.79 88888.00 2016-10-25 04:00:39.913 299 11772.47 215.62 52459.83 88888.00 2016-10-25 04:00:40.413 299 11772.48 215.57 52459.82 88888.00 2016-10-25 04:00:40.913 299 11772.49 215.57 52459.82 88888.00 2016-10-25 04:00:41.413 299 11772.48 215.54 52459.79 88888.00 2016-10-25 04:00:41.913 299 11772.47 215.56 52459.79 88888.00 2016-10-25 04:00:42.413 299 11772.52 215.56 52459.75 88888.00 2016-10-25 04:00:42.913 299 11772.48 215.54 52459.72 88888.00 2016-10-25 04:00:43.413 299 11772.46 215.55 52459.66 88888.00 2016-10-25 04:00:43.913 299 11772.44 215.56 52459.66 88888.00 2016-10-25 04:00:44.413 299 11772.45 215.51 52459.68 88888.00 2016-10-25 04:00:44.913 299 11772.47 215.47 52459.65 88888.00 2016-10-25 04:00:45.413 299 11772.46 215.48 52459.66 88888.00 2016-10-25 04:00:45.913 299 11772.39 215.47 52459.68 88888.00 2016-10-25 04:00:46.413 299 11772.39 215.47 52459.68 88888.00 2016-10-25 04:00:46.913 299 11772.46 215.45 52459.64 88888.00 2016-10-25 04:00:47.413 299 11772.48 215.43 52459.67 88888.00 2016-10-25 04:00:47.913 299 11772.44 215.41 52459.71 88888.00 2016-10-25 04:00:48.413 299 11772.49 215.37 52459.72 88888.00 2016-10-25 04:00:48.913 299 11772.46 215.36 52459.73 88888.00 2016-10-25 04:00:49.413 299 11772.44 215.34 52459.73 88888.00 2016-10-25 04:00:49.913 299 11772.43 215.34 52459.70 88888.00 2016-10-25 04:00:50.413 299 11772.46 215.36 52459.72 88888.00 2016-10-25 04:00:50.913 299 11772.46 215.37 52459.73 88888.00 2016-10-25 04:00:51.413 299 11772.46 215.36 52459.73 88888.00 2016-10-25 04:00:51.913 299 11772.44 215.35 52459.72 88888.00 2016-10-25 04:00:52.413 299 11772.45 215.34 52459.68 88888.00 2016-10-25 04:00:52.913 299 11772.46 215.32 52459.70 88888.00 2016-10-25 04:00:53.413 299 11772.43 215.34 52459.72 88888.00 2016-10-25 04:00:53.913 299 11772.44 215.34 52459.71 88888.00 2016-10-25 04:00:54.413 299 11772.43 215.32 52459.71 88888.00 2016-10-25 04:00:54.913 299 11772.37 215.31 52459.73 88888.00 2016-10-25 04:00:55.413 299 11772.36 215.33 52459.68 88888.00 2016-10-25 04:00:55.913 299 11772.35 215.33 52459.68 88888.00 2016-10-25 04:00:56.413 299 11772.36 215.35 52459.70 88888.00 2016-10-25 04:00:56.913 299 11772.39 215.32 52459.73 88888.00 2016-10-25 04:00:57.413 299 11772.39 215.31 52459.73 88888.00 2016-10-25 04:00:57.913 299 11772.40 215.31 52459.75 88888.00 2016-10-25 04:00:58.413 299 11772.38 215.31 52459.70 88888.00 2016-10-25 04:00:58.913 299 11772.34 215.28 52459.72 88888.00 2016-10-25 04:00:59.413 299 11772.38 215.26 52459.72 88888.00 2016-10-25 04:00:59.913 299 11772.39 215.27 52459.72 88888.00 2016-10-25 04:01:00.413 299 11772.36 215.27 52459.71 88888.00 2016-10-25 04:01:00.913 299 11772.26 215.33 52459.79 88888.00 2016-10-25 04:01:01.413 299 11772.18 215.33 52459.83 88888.00 2016-10-25 04:01:01.913 299 11772.11 215.36 52459.85 88888.00 2016-10-25 04:01:02.413 299 11772.05 215.34 52459.83 88888.00 2016-10-25 04:01:02.913 299 11772.04 215.32 52459.83 88888.00 2016-10-25 04:01:03.413 299 11772.08 215.28 52459.83 88888.00 2016-10-25 04:01:03.913 299 11772.03 215.28 52459.83 88888.00 2016-10-25 04:01:04.413 299 11772.07 215.27 52459.82 88888.00 2016-10-25 04:01:04.913 299 11772.08 215.29 52459.80 88888.00 2016-10-25 04:01:05.413 299 11772.07 215.31 52459.84 88888.00 2016-10-25 04:01:05.913 299 11772.09 215.28 52459.84 88888.00 2016-10-25 04:01:06.413 299 11772.09 215.27 52459.84 88888.00 2016-10-25 04:01:06.913 299 11772.08 215.31 52459.77 88888.00 2016-10-25 04:01:07.413 299 11772.10 215.29 52459.84 88888.00 2016-10-25 04:01:07.913 299 11772.10 215.28 52459.84 88888.00 2016-10-25 04:01:08.413 299 11772.10 215.27 52459.85 88888.00 2016-10-25 04:01:08.913 299 11772.11 215.25 52459.85 88888.00 2016-10-25 04:01:09.413 299 11772.12 215.25 52459.84 88888.00 2016-10-25 04:01:09.913 299 11772.12 215.27 52459.89 88888.00 2016-10-25 04:01:10.413 299 11772.13 215.28 52459.89 88888.00 2016-10-25 04:01:10.913 299 11772.08 215.29 52459.89 88888.00 2016-10-25 04:01:11.413 299 11772.08 215.27 52459.88 88888.00 2016-10-25 04:01:11.913 299 11772.07 215.29 52459.84 88888.00 2016-10-25 04:01:12.413 299 11772.08 215.31 52459.84 88888.00 2016-10-25 04:01:12.913 299 11772.07 215.29 52459.87 88888.00 2016-10-25 04:01:13.413 299 11772.10 215.28 52459.85 88888.00 2016-10-25 04:01:13.913 299 11772.09 215.32 52459.85 88888.00 2016-10-25 04:01:14.413 299 11772.09 215.31 52459.85 88888.00 2016-10-25 04:01:14.913 299 11772.12 215.31 52459.84 88888.00 2016-10-25 04:01:15.413 299 11772.11 215.28 52459.87 88888.00 2016-10-25 04:01:15.913 299 11772.11 215.32 52459.82 88888.00 2016-10-25 04:01:16.413 299 11772.11 215.29 52459.83 88888.00 2016-10-25 04:01:16.913 299 11772.10 215.28 52459.87 88888.00 2016-10-25 04:01:17.413 299 11772.07 215.29 52459.91 88888.00 2016-10-25 04:01:17.913 299 11772.03 215.25 52459.93 88888.00 2016-10-25 04:01:18.413 299 11772.04 215.22 52459.93 88888.00 2016-10-25 04:01:18.913 299 11772.08 215.22 52459.91 88888.00 2016-10-25 04:01:19.413 299 11772.11 215.23 52459.92 88888.00 2016-10-25 04:01:19.913 299 11772.11 215.22 52459.94 88888.00 2016-10-25 04:01:20.413 299 11772.10 215.25 52459.91 88888.00 2016-10-25 04:01:20.913 299 11772.08 215.27 52459.90 88888.00 2016-10-25 04:01:21.413 299 11772.04 215.26 52459.96 88888.00 2016-10-25 04:01:21.913 299 11772.08 215.27 52459.96 88888.00 2016-10-25 04:01:22.413 299 11772.08 215.27 52459.96 88888.00 2016-10-25 04:01:22.913 299 11772.09 215.25 52459.93 88888.00 2016-10-25 04:01:23.413 299 11772.10 215.27 52459.91 88888.00 2016-10-25 04:01:23.913 299 11772.10 215.27 52459.90 88888.00 2016-10-25 04:01:24.413 299 11772.09 215.26 52459.93 88888.00 2016-10-25 04:01:24.913 299 11772.07 215.31 52459.97 88888.00 2016-10-25 04:01:25.413 299 11772.07 215.33 52460.00 88888.00 2016-10-25 04:01:25.913 299 11772.08 215.33 52460.01 88888.00 2016-10-25 04:01:26.413 299 11772.08 215.36 52460.01 88888.00 2016-10-25 04:01:26.913 299 11772.09 215.39 52460.00 88888.00 2016-10-25 04:01:27.413 299 11772.10 215.37 52459.96 88888.00 2016-10-25 04:01:27.913 299 11772.10 215.31 52459.97 88888.00 2016-10-25 04:01:28.413 299 11772.08 215.33 52460.01 88888.00 2016-10-25 04:01:28.913 299 11772.08 215.31 52459.99 88888.00 2016-10-25 04:01:29.413 299 11772.09 215.27 52460.01 88888.00 2016-10-25 04:01:29.913 299 11772.12 215.27 52460.03 88888.00 2016-10-25 04:01:30.413 299 11772.18 215.26 52460.03 88888.00 2016-10-25 04:01:30.913 299 11772.17 215.27 52460.02 88888.00 2016-10-25 04:01:31.413 299 11772.16 215.31 52460.02 88888.00 2016-10-25 04:01:31.913 299 11772.18 215.28 52459.99 88888.00 2016-10-25 04:01:32.413 299 11772.17 215.29 52459.97 88888.00 2016-10-25 04:01:32.913 299 11772.13 215.31 52459.99 88888.00 2016-10-25 04:01:33.413 299 11772.18 215.28 52459.99 88888.00 2016-10-25 04:01:33.913 299 11772.21 215.25 52459.98 88888.00 2016-10-25 04:01:34.413 299 11772.20 215.27 52459.98 88888.00 2016-10-25 04:01:34.913 299 11772.17 215.29 52460.02 88888.00 2016-10-25 04:01:35.413 299 11772.22 215.32 52460.06 88888.00 2016-10-25 04:01:35.913 299 11772.21 215.31 52460.05 88888.00 2016-10-25 04:01:36.413 299 11772.16 215.29 52460.05 88888.00 2016-10-25 04:01:36.913 299 11772.14 215.31 52460.08 88888.00 2016-10-25 04:01:37.413 299 11772.14 215.33 52460.08 88888.00 2016-10-25 04:01:37.913 299 11772.17 215.42 52460.07 88888.00 2016-10-25 04:01:38.413 299 11772.17 215.38 52460.08 88888.00 2016-10-25 04:01:38.913 299 11772.19 215.34 52460.08 88888.00 2016-10-25 04:01:39.413 299 11772.22 215.33 52460.11 88888.00 2016-10-25 04:01:39.913 299 11772.25 215.34 52460.11 88888.00 2016-10-25 04:01:40.413 299 11772.28 215.34 52460.11 88888.00 2016-10-25 04:01:40.913 299 11772.30 215.34 52460.11 88888.00 2016-10-25 04:01:41.413 299 11772.28 215.34 52460.10 88888.00 2016-10-25 04:01:41.913 299 11772.22 215.41 52460.12 88888.00 2016-10-25 04:01:42.413 299 11772.21 215.44 52460.09 88888.00 2016-10-25 04:01:42.913 299 11772.20 215.45 52460.12 88888.00 2016-10-25 04:01:43.413 299 11772.22 215.44 52460.14 88888.00 2016-10-25 04:01:43.913 299 11772.26 215.43 52460.14 88888.00 2016-10-25 04:01:44.413 299 11772.28 215.45 52460.12 88888.00 2016-10-25 04:01:44.913 299 11772.26 215.45 52460.14 88888.00 2016-10-25 04:01:45.413 299 11772.25 215.42 52460.11 88888.00 2016-10-25 04:01:45.913 299 11772.28 215.37 52460.11 88888.00 2016-10-25 04:01:46.413 299 11772.28 215.39 52460.14 88888.00 2016-10-25 04:01:46.913 299 11772.26 215.44 52460.18 88888.00 2016-10-25 04:01:47.413 299 11772.26 215.44 52460.20 88888.00 2016-10-25 04:01:47.913 299 11772.26 215.44 52460.19 88888.00 2016-10-25 04:01:48.413 299 11772.27 215.44 52460.19 88888.00 2016-10-25 04:01:48.913 299 11772.27 215.47 52460.23 88888.00 2016-10-25 04:01:49.413 299 11772.28 215.48 52460.25 88888.00 2016-10-25 04:01:49.913 299 11772.31 215.51 52460.21 88888.00 2016-10-25 04:01:50.413 299 11772.33 215.49 52460.21 88888.00 2016-10-25 04:01:50.913 299 11772.34 215.51 52460.20 88888.00 2016-10-25 04:01:51.413 299 11772.35 215.51 52460.21 88888.00 2016-10-25 04:01:51.913 299 11772.36 215.48 52460.23 88888.00 2016-10-25 04:01:52.413 299 11772.35 215.51 52460.21 88888.00 2016-10-25 04:01:52.913 299 11772.34 215.54 52460.21 88888.00 2016-10-25 04:01:53.413 299 11772.35 215.57 52460.24 88888.00 2016-10-25 04:01:53.913 299 11772.31 215.57 52460.23 88888.00 2016-10-25 04:01:54.413 299 11772.36 215.53 52460.21 88888.00 2016-10-25 04:01:54.913 299 11772.38 215.54 52460.21 88888.00 2016-10-25 04:01:55.413 299 11772.35 215.58 52460.26 88888.00 2016-10-25 04:01:55.913 299 11772.36 215.60 52460.26 88888.00 2016-10-25 04:01:56.413 299 11772.36 215.62 52460.26 88888.00 2016-10-25 04:01:56.913 299 11772.38 215.67 52460.25 88888.00 2016-10-25 04:01:57.413 299 11772.35 215.70 52460.27 88888.00 2016-10-25 04:01:57.913 299 11772.33 215.71 52460.31 88888.00 2016-10-25 04:01:58.413 299 11772.36 215.71 52460.34 88888.00 2016-10-25 04:01:58.913 299 11772.40 215.71 52460.35 88888.00 2016-10-25 04:01:59.413 299 11772.42 215.70 52460.35 88888.00 2016-10-25 04:01:59.913 299 11772.40 215.67 52460.33 88888.00 2016-10-25 04:02:00.413 299 11772.39 215.67 52460.35 88888.00 2016-10-25 04:02:00.913 299 11772.40 215.71 52460.38 88888.00 2016-10-25 04:02:01.413 299 11772.44 215.66 52460.41 88888.00 2016-10-25 04:02:01.913 299 11772.45 215.70 52460.44 88888.00 2016-10-25 04:02:02.404 299 11772.45 215.67 52460.46 88888.00 2016-10-25 04:02:02.904 299 11772.45 215.68 52460.46 88888.00 2016-10-25 04:02:03.404 299 11772.47 215.72 52460.47 88888.00 2016-10-25 04:02:03.904 299 11772.45 215.75 52460.47 88888.00 2016-10-25 04:02:04.404 299 11772.45 215.73 52460.46 88888.00 2016-10-25 04:02:04.904 299 11772.47 215.72 52460.50 88888.00 2016-10-25 04:02:05.404 299 11772.48 215.74 52460.52 88888.00 2016-10-25 04:02:05.904 299 11772.51 215.76 52460.53 88888.00 2016-10-25 04:02:06.404 299 11772.51 215.78 52460.52 88888.00 2016-10-25 04:02:06.904 299 11772.53 215.80 52460.50 88888.00 2016-10-25 04:02:07.404 299 11772.54 215.82 52460.52 88888.00 2016-10-25 04:02:07.904 299 11772.51 215.76 52460.55 88888.00 2016-10-25 04:02:08.404 299 11772.46 215.75 52460.59 88888.00 2016-10-25 04:02:08.904 299 11772.51 215.80 52460.61 88888.00 2016-10-25 04:02:09.404 299 11772.49 215.80 52460.63 88888.00 2016-10-25 04:02:09.904 299 11772.47 215.80 52460.64 88888.00 2016-10-25 04:02:10.404 299 11772.44 215.81 52460.62 88888.00 2016-10-25 04:02:10.904 299 11772.44 215.82 52460.62 88888.00 2016-10-25 04:02:11.404 299 11772.46 215.82 52460.64 88888.00 2016-10-25 04:02:11.904 299 11772.46 215.82 52460.65 88888.00 2016-10-25 04:02:12.404 299 11772.46 215.83 52460.63 88888.00 2016-10-25 04:02:12.904 299 11772.46 215.84 52460.64 88888.00 2016-10-25 04:02:13.404 299 11772.46 215.89 52460.65 88888.00 2016-10-25 04:02:13.904 299 11772.46 215.86 52460.67 88888.00 2016-10-25 04:02:14.404 299 11772.48 215.91 52460.65 88888.00 2016-10-25 04:02:14.904 299 11772.47 215.97 52460.63 88888.00 2016-10-25 04:02:15.404 299 11772.44 215.94 52460.67 88888.00 2016-10-25 04:02:15.904 299 11772.51 215.97 52460.67 88888.00 2016-10-25 04:02:16.404 299 11772.51 216.00 52460.69 88888.00 2016-10-25 04:02:16.904 299 11772.52 216.00 52460.68 88888.00 2016-10-25 04:02:17.404 299 11772.52 216.02 52460.71 88888.00 2016-10-25 04:02:17.904 299 11772.48 216.00 52460.75 88888.00 2016-10-25 04:02:18.404 299 11772.44 215.97 52460.75 88888.00 2016-10-25 04:02:18.904 299 11772.44 215.97 52460.77 88888.00 2016-10-25 04:02:19.404 299 11772.43 215.96 52460.79 88888.00 2016-10-25 04:02:19.904 299 11772.45 216.01 52460.79 88888.00 2016-10-25 04:02:20.404 299 11772.48 216.05 52460.77 88888.00 2016-10-25 04:02:20.904 299 11772.44 216.00 52460.76 88888.00 2016-10-25 04:02:21.404 299 11772.38 215.97 52460.78 88888.00 2016-10-25 04:02:21.904 299 11772.44 216.02 52460.75 88888.00 2016-10-25 04:02:22.404 299 11772.46 216.05 52460.73 88888.00 2016-10-25 04:02:22.904 299 11772.49 216.07 52460.75 88888.00 2016-10-25 04:02:23.404 299 11772.48 216.06 52460.73 88888.00 2016-10-25 04:02:23.904 299 11772.49 216.05 52460.68 88888.00 2016-10-25 04:02:24.404 299 11772.48 216.05 52460.72 88888.00 2016-10-25 04:02:24.904 299 11772.49 216.04 52460.75 88888.00 2016-10-25 04:02:25.404 299 11772.49 216.07 52460.76 88888.00 2016-10-25 04:02:25.904 299 11772.51 216.07 52460.76 88888.00 2016-10-25 04:02:26.404 299 11772.55 216.07 52460.76 88888.00 2016-10-25 04:02:26.904 299 11772.57 216.07 52460.76 88888.00 2016-10-25 04:02:27.404 299 11772.61 216.07 52460.71 88888.00 2016-10-25 04:02:27.904 299 11772.60 216.09 52460.67 88888.00 2016-10-25 04:02:28.404 299 11772.57 216.12 52460.64 88888.00 2016-10-25 04:02:28.904 299 11772.57 216.06 52460.65 88888.00 2016-10-25 04:02:29.404 299 11772.57 215.97 52460.69 88888.00 2016-10-25 04:02:29.904 299 11772.57 215.99 52460.73 88888.00 2016-10-25 04:02:30.404 299 11772.60 216.02 52460.75 88888.00 2016-10-25 04:02:30.904 299 11772.61 216.02 52460.77 88888.00 2016-10-25 04:02:31.404 299 11772.58 216.00 52460.76 88888.00 2016-10-25 04:02:31.904 299 11772.58 216.01 52460.76 88888.00 2016-10-25 04:02:32.404 299 11772.58 216.04 52460.76 88888.00 2016-10-25 04:02:32.904 299 11772.55 216.04 52460.73 88888.00 2016-10-25 04:02:33.404 299 11772.55 216.05 52460.76 88888.00 2016-10-25 04:02:33.904 299 11772.60 216.09 52460.76 88888.00 2016-10-25 04:02:34.404 299 11772.61 216.04 52460.78 88888.00 2016-10-25 04:02:34.904 299 11772.61 216.05 52460.85 88888.00 2016-10-25 04:02:35.404 299 11772.62 216.07 52460.89 88888.00 2016-10-25 04:02:35.904 299 11772.64 216.11 52460.87 88888.00 2016-10-25 04:02:36.404 299 11772.61 216.12 52460.87 88888.00 2016-10-25 04:02:36.904 299 11772.58 216.11 52460.87 88888.00 2016-10-25 04:02:37.404 299 11772.60 216.11 52460.87 88888.00 2016-10-25 04:02:37.904 299 11772.60 216.09 52460.87 88888.00 2016-10-25 04:02:38.404 299 11772.58 216.10 52460.89 88888.00 2016-10-25 04:02:38.904 299 11772.58 216.13 52460.90 88888.00 2016-10-25 04:02:39.404 299 11772.58 216.12 52460.85 88888.00 2016-10-25 04:02:39.904 299 11772.58 216.15 52460.84 88888.00 2016-10-25 04:02:40.404 299 11772.58 216.16 52460.82 88888.00 2016-10-25 04:02:40.904 299 11772.62 216.15 52460.81 88888.00 2016-10-25 04:02:41.404 299 11772.64 216.16 52460.79 88888.00 2016-10-25 04:02:41.904 299 11772.62 216.16 52460.81 88888.00 2016-10-25 04:02:42.404 299 11772.58 216.16 52460.79 88888.00 2016-10-25 04:02:42.904 299 11772.57 216.13 52460.78 88888.00 2016-10-25 04:02:43.404 299 11772.57 216.11 52460.81 88888.00 2016-10-25 04:02:43.904 299 11772.55 216.16 52460.86 88888.00 2016-10-25 04:02:44.404 299 11772.55 216.16 52460.86 88888.00 2016-10-25 04:02:44.904 299 11772.56 216.14 52460.86 88888.00 2016-10-25 04:02:45.404 299 11772.56 216.14 52460.85 88888.00 2016-10-25 04:02:45.904 299 11772.53 216.13 52460.91 88888.00 2016-10-25 04:02:46.404 299 11772.52 216.15 52460.93 88888.00 2016-10-25 04:02:46.904 299 11772.46 216.16 52460.91 88888.00 2016-10-25 04:02:47.404 299 11772.46 216.20 52460.95 88888.00 2016-10-25 04:02:47.904 299 11772.48 216.23 52460.95 88888.00 2016-10-25 04:02:48.404 299 11772.53 216.22 52460.96 88888.00 2016-10-25 04:02:48.904 299 11772.55 216.19 52460.98 88888.00 2016-10-25 04:02:49.404 299 11772.55 216.19 52460.94 88888.00 2016-10-25 04:02:49.904 299 11772.57 216.21 52460.94 88888.00 2016-10-25 04:02:50.404 299 11772.60 216.20 52460.95 88888.00 2016-10-25 04:02:50.904 299 11772.57 216.25 52460.99 88888.00 2016-10-25 04:02:51.404 299 11772.52 216.32 52460.99 88888.00 2016-10-25 04:02:51.904 299 11772.48 216.34 52460.99 88888.00 2016-10-25 04:02:52.404 299 11772.47 216.30 52460.98 88888.00 2016-10-25 04:02:52.904 299 11772.48 216.28 52461.00 88888.00 2016-10-25 04:02:53.404 299 11772.48 216.28 52461.02 88888.00 2016-10-25 04:02:53.904 299 11772.47 216.26 52461.02 88888.00 2016-10-25 04:02:54.404 299 11772.51 216.28 52461.04 88888.00 2016-10-25 04:02:54.904 299 11772.52 216.30 52461.02 88888.00 2016-10-25 04:02:55.404 299 11772.45 216.31 52461.04 88888.00 2016-10-25 04:02:55.904 299 11772.43 216.31 52461.13 88888.00 2016-10-25 04:02:56.404 299 11772.47 216.32 52461.11 88888.00 2016-10-25 04:02:56.904 299 11772.52 216.33 52461.12 88888.00 2016-10-25 04:02:57.404 299 11772.54 216.35 52461.09 88888.00 2016-10-25 04:02:57.904 299 11772.47 216.35 52461.05 88888.00 2016-10-25 04:02:58.404 299 11772.46 216.41 52461.07 88888.00 2016-10-25 04:02:58.904 299 11772.51 216.42 52461.12 88888.00 2016-10-25 04:02:59.404 299 11772.54 216.39 52461.13 88888.00 2016-10-25 04:02:59.904 299 11772.55 216.38 52461.15 88888.00 2016-10-25 04:03:00.404 299 11772.57 216.39 52461.14 88888.00 2016-10-25 04:03:00.904 299 11772.58 216.42 52461.09 88888.00 2016-10-25 04:03:01.404 299 11772.55 216.46 52461.11 88888.00 2016-10-25 04:03:01.904 299 11772.58 216.45 52461.15 88888.00 2016-10-25 04:03:02.404 299 11772.60 216.51 52461.15 88888.00 2016-10-25 04:03:02.904 299 11772.62 216.52 52461.14 88888.00 2016-10-25 04:03:03.404 299 11772.65 216.51 52461.12 88888.00 2016-10-25 04:03:03.904 299 11772.58 216.53 52461.12 88888.00 2016-10-25 04:03:04.404 299 11772.54 216.55 52461.18 88888.00 2016-10-25 04:03:04.904 299 11772.58 216.58 52461.16 88888.00 2016-10-25 04:03:05.404 299 11772.63 216.55 52461.14 88888.00 2016-10-25 04:03:05.904 299 11772.64 216.53 52461.14 88888.00 2016-10-25 04:03:06.404 299 11772.65 216.54 52461.14 88888.00 2016-10-25 04:03:06.904 299 11772.65 216.59 52461.18 88888.00 2016-10-25 04:03:07.404 299 11772.63 216.55 52461.24 88888.00 2016-10-25 04:03:07.904 299 11772.67 216.55 52461.21 88888.00 2016-10-25 04:03:08.404 299 11772.67 216.57 52461.24 88888.00 2016-10-25 04:03:08.904 299 11772.73 216.61 52461.24 88888.00 2016-10-25 04:03:09.404 299 11772.78 216.62 52461.25 88888.00 2016-10-25 04:03:09.904 299 11772.73 216.61 52461.28 88888.00 2016-10-25 04:03:10.404 299 11772.69 216.61 52461.26 88888.00 2016-10-25 04:03:10.904 299 11772.66 216.65 52461.28 88888.00 2016-10-25 04:03:11.404 299 11772.65 216.68 52461.32 88888.00 2016-10-25 04:03:11.904 299 11772.67 216.67 52461.39 88888.00 2016-10-25 04:03:12.404 299 11772.65 216.65 52461.41 88888.00 2016-10-25 04:03:12.904 299 11772.70 216.70 52461.39 88888.00 2016-10-25 04:03:13.404 299 11772.72 216.71 52461.35 88888.00 2016-10-25 04:03:13.904 299 11772.73 216.71 52461.35 88888.00 2016-10-25 04:03:14.404 299 11772.72 216.77 52461.39 88888.00 2016-10-25 04:03:14.904 299 11772.71 216.77 52461.41 88888.00 2016-10-25 04:03:15.404 299 11772.72 216.80 52461.42 88888.00 2016-10-25 04:03:15.904 299 11772.72 216.81 52461.46 88888.00 2016-10-25 04:03:16.404 299 11772.72 216.82 52461.44 88888.00 2016-10-25 04:03:16.904 299 11772.79 216.83 52461.47 88888.00 2016-10-25 04:03:17.404 299 11772.74 216.83 52461.49 88888.00 2016-10-25 04:03:17.904 299 11772.73 216.81 52461.52 88888.00 2016-10-25 04:03:18.404 299 11772.73 216.84 52461.51 88888.00 2016-10-25 04:03:18.904 299 11772.73 216.87 52461.49 88888.00 2016-10-25 04:03:19.404 299 11772.72 216.88 52461.50 88888.00 2016-10-25 04:03:19.904 299 11772.74 216.91 52461.50 88888.00 2016-10-25 04:03:20.404 299 11772.70 216.89 52461.57 88888.00 2016-10-25 04:03:20.904 299 11772.67 216.88 52461.60 88888.00 2016-10-25 04:03:21.404 299 11772.65 216.90 52461.60 88888.00 2016-10-25 04:03:21.904 299 11772.70 216.92 52461.57 88888.00 2016-10-25 04:03:22.404 299 11772.93 216.92 52461.44 88888.00 2016-10-25 04:03:22.904 299 11773.05 216.91 52461.44 88888.00 2016-10-25 04:03:23.404 299 11773.07 216.88 52461.44 88888.00 2016-10-25 04:03:23.904 299 11773.10 216.89 52461.40 88888.00 2016-10-25 04:03:24.404 299 11773.09 216.89 52461.40 88888.00 2016-10-25 04:03:24.904 299 11773.08 216.87 52461.42 88888.00 2016-10-25 04:03:25.404 299 11773.13 216.91 52461.43 88888.00 2016-10-25 04:03:25.904 299 11773.15 216.93 52461.43 88888.00 2016-10-25 04:03:26.404 299 11773.16 216.98 52461.46 88888.00 2016-10-25 04:03:26.904 299 11773.18 216.99 52461.47 88888.00 2016-10-25 04:03:27.404 299 11773.19 216.97 52461.46 88888.00 2016-10-25 04:03:27.904 299 11773.25 216.99 52461.42 88888.00 2016-10-25 04:03:28.404 299 11773.26 217.01 52461.44 88888.00 2016-10-25 04:03:28.904 299 11773.23 217.03 52461.48 88888.00 2016-10-25 04:03:29.404 299 11773.25 217.03 52461.49 88888.00 2016-10-25 04:03:29.904 299 11773.25 217.03 52461.50 88888.00 2016-10-25 04:03:30.404 299 11773.27 217.04 52461.49 88888.00 2016-10-25 04:03:30.904 299 11773.28 217.03 52461.49 88888.00 2016-10-25 04:03:31.404 299 11773.33 217.06 52461.48 88888.00 2016-10-25 04:03:31.904 299 11773.32 217.09 52461.47 88888.00 2016-10-25 04:03:32.404 299 11773.33 217.07 52461.48 88888.00 2016-10-25 04:03:32.904 299 11773.34 217.10 52461.50 88888.00 2016-10-25 04:03:33.404 299 11773.39 217.13 52461.53 88888.00 2016-10-25 04:03:33.904 299 11773.41 217.13 52461.55 88888.00 2016-10-25 04:03:34.404 299 11773.42 217.12 52461.57 88888.00 2016-10-25 04:03:34.904 299 11773.43 217.15 52461.58 88888.00 2016-10-25 04:03:35.404 299 11773.43 217.22 52461.58 88888.00 2016-10-25 04:03:35.904 299 11773.48 217.23 52461.60 88888.00 2016-10-25 04:03:36.404 299 11773.51 217.21 52461.60 88888.00 2016-10-25 04:03:36.904 299 11773.54 217.21 52461.58 88888.00 2016-10-25 04:03:37.404 299 11773.56 217.23 52461.57 88888.00 2016-10-25 04:03:37.904 299 11773.57 217.28 52461.58 88888.00 2016-10-25 04:03:38.404 299 11773.61 217.30 52461.59 88888.00 2016-10-25 04:03:38.904 299 11773.61 217.30 52461.64 88888.00 2016-10-25 04:03:39.404 299 11773.56 217.35 52461.67 88888.00 2016-10-25 04:03:39.904 299 11773.56 217.37 52461.66 88888.00 2016-10-25 04:03:40.404 299 11773.59 217.38 52461.64 88888.00 2016-10-25 04:03:40.904 299 11773.56 217.40 52461.66 88888.00 2016-10-25 04:03:41.404 299 11773.56 217.39 52461.72 88888.00 2016-10-25 04:03:41.904 299 11773.56 217.37 52461.69 88888.00 2016-10-25 04:03:42.404 299 11773.58 217.40 52461.72 88888.00 2016-10-25 04:03:42.904 299 11773.61 217.45 52461.74 88888.00 2016-10-25 04:03:43.404 299 11773.61 217.48 52461.77 88888.00 2016-10-25 04:03:43.904 299 11773.61 217.45 52461.81 88888.00 2016-10-25 04:03:44.404 299 11773.65 217.48 52461.79 88888.00 2016-10-25 04:03:44.904 299 11773.66 217.51 52461.78 88888.00 2016-10-25 04:03:45.404 299 11773.67 217.52 52461.78 88888.00 2016-10-25 04:03:45.904 299 11773.70 217.52 52461.77 88888.00 2016-10-25 04:03:46.404 299 11773.72 217.55 52461.79 88888.00 2016-10-25 04:03:46.904 299 11773.72 217.51 52461.82 88888.00 2016-10-25 04:03:47.404 299 11773.71 217.54 52461.81 88888.00 2016-10-25 04:03:47.904 299 11773.70 217.52 52461.78 88888.00 2016-10-25 04:03:48.404 299 11773.69 217.56 52461.83 88888.00 2016-10-25 04:03:48.904 299 11773.65 217.56 52461.92 88888.00 2016-10-25 04:03:49.404 299 11773.61 217.60 52461.94 88888.00 2016-10-25 04:03:49.904 299 11773.60 217.59 52461.94 88888.00 2016-10-25 04:03:50.404 299 11773.65 217.58 52461.95 88888.00 2016-10-25 04:03:50.904 299 11773.71 217.59 52461.94 88888.00 2016-10-25 04:03:51.404 299 11773.74 217.61 52461.97 88888.00 2016-10-25 04:03:51.904 299 11773.72 217.62 52461.96 88888.00 2016-10-25 04:03:52.404 299 11773.71 217.66 52462.01 88888.00 2016-10-25 04:03:52.904 299 11773.74 217.69 52462.01 88888.00 2016-10-25 04:03:53.404 299 11773.81 217.67 52462.03 88888.00 2016-10-25 04:03:53.904 299 11773.78 217.67 52462.08 88888.00 2016-10-25 04:03:54.404 299 11773.76 217.64 52462.08 88888.00 2016-10-25 04:03:54.904 299 11773.77 217.67 52462.04 88888.00 2016-10-25 04:03:55.404 299 11773.77 217.68 52462.05 88888.00 2016-10-25 04:03:55.904 299 11773.75 217.68 52462.03 88888.00 2016-10-25 04:03:56.404 299 11773.75 217.65 52462.03 88888.00 2016-10-25 04:03:56.904 299 11773.75 217.65 52462.04 88888.00 2016-10-25 04:03:57.404 299 11773.77 217.66 52462.04 88888.00 2016-10-25 04:03:57.904 299 11773.77 217.71 52462.09 88888.00 2016-10-25 04:03:58.404 299 11773.72 217.71 52462.08 88888.00 2016-10-25 04:03:58.904 299 11773.71 217.74 52462.09 88888.00 2016-10-25 04:03:59.404 299 11773.69 217.77 52462.12 88888.00 2016-10-25 04:03:59.904 299 11773.70 217.80 52462.16 88888.00 2016-10-25 04:04:00.404 299 11773.69 217.76 52462.17 88888.00 2016-10-25 04:04:00.904 299 11773.71 217.79 52462.19 88888.00 2016-10-25 04:04:01.404 299 11773.72 217.81 52462.17 88888.00 2016-10-25 04:04:01.904 299 11773.75 217.81 52462.17 88888.00 2016-10-25 04:04:02.404 299 11773.75 217.83 52462.18 88888.00 2016-10-25 04:04:02.904 299 11773.75 217.84 52462.13 88888.00 2016-10-25 04:04:03.404 299 11773.77 217.85 52462.17 88888.00 2016-10-25 04:04:03.904 299 11773.78 217.86 52462.20 88888.00 2016-10-25 04:04:04.404 299 11773.76 217.84 52462.20 88888.00 2016-10-25 04:04:04.904 299 11773.71 217.81 52462.17 88888.00 2016-10-25 04:04:05.404 299 11773.72 217.84 52462.19 88888.00 2016-10-25 04:04:05.904 299 11773.79 217.81 52462.23 88888.00 2016-10-25 04:04:06.404 299 11773.80 217.85 52462.27 88888.00 2016-10-25 04:04:06.904 299 11773.80 217.84 52462.19 88888.00 2016-10-25 04:04:07.404 299 11773.85 217.88 52462.22 88888.00 2016-10-25 04:04:07.904 299 11773.84 217.89 52462.26 88888.00 2016-10-25 04:04:08.404 299 11773.85 217.93 52462.25 88888.00 2016-10-25 04:04:08.904 299 11773.80 217.93 52462.25 88888.00 2016-10-25 04:04:09.404 299 11773.75 217.94 52462.30 88888.00 2016-10-25 04:04:09.904 299 11773.72 217.98 52462.34 88888.00 2016-10-25 04:04:10.404 299 11773.69 217.98 52462.37 88888.00 2016-10-25 04:04:10.904 299 11773.71 217.98 52462.38 88888.00 2016-10-25 04:04:11.404 299 11773.69 217.97 52462.37 88888.00 2016-10-25 04:04:11.904 299 11773.67 218.01 52462.36 88888.00 2016-10-25 04:04:12.404 299 11773.63 218.04 52462.38 88888.00 2016-10-25 04:04:12.904 299 11773.57 218.06 52462.47 88888.00 2016-10-25 04:04:13.404 299 11773.49 218.07 52462.54 88888.00 2016-10-25 04:04:13.904 299 11773.49 218.05 52462.56 88888.00 2016-10-25 04:04:14.404 299 11773.50 218.07 52462.55 88888.00 2016-10-25 04:04:14.904 299 11773.53 218.05 52462.52 88888.00 2016-10-25 04:04:15.404 299 11773.54 218.01 52462.52 88888.00 2016-10-25 04:04:15.904 299 11773.51 218.00 52462.56 88888.00 2016-10-25 04:04:16.404 299 11773.56 218.03 52462.56 88888.00 2016-10-25 04:04:16.904 299 11773.59 218.03 52462.53 88888.00 2016-10-25 04:04:17.404 299 11773.56 218.05 52462.52 88888.00 2016-10-25 04:04:17.904 299 11773.54 218.08 52462.54 88888.00 2016-10-25 04:04:18.404 299 11773.53 218.10 52462.57 88888.00 2016-10-25 04:04:18.904 299 11773.54 218.14 52462.60 88888.00 2016-10-25 04:04:19.404 299 11773.62 218.13 52462.55 88888.00 2016-10-25 04:04:19.904 299 11773.65 218.08 52462.49 88888.00 2016-10-25 04:04:20.404 299 11773.66 218.06 52462.46 88888.00 2016-10-25 04:04:20.904 299 11773.58 218.08 52462.47 88888.00 2016-10-25 04:04:21.404 299 11773.58 218.08 52462.47 88888.00 2016-10-25 04:04:21.904 299 11773.56 218.06 52462.47 88888.00 2016-10-25 04:04:22.404 299 11773.60 218.07 52462.50 88888.00 2016-10-25 04:04:22.904 299 11773.57 218.08 52462.50 88888.00 2016-10-25 04:04:23.404 299 11773.53 218.10 52462.48 88888.00 2016-10-25 04:04:23.904 299 11773.54 218.05 52462.52 88888.00 2016-10-25 04:04:24.404 299 11773.54 218.04 52462.53 88888.00 2016-10-25 04:04:24.904 299 11773.51 218.07 52462.58 88888.00 2016-10-25 04:04:25.404 299 11773.52 218.09 52462.57 88888.00 2016-10-25 04:04:25.904 299 11773.49 218.12 52462.57 88888.00 2016-10-25 04:04:26.404 299 11773.49 218.20 52462.55 88888.00 2016-10-25 04:04:26.904 299 11773.50 218.17 52462.53 88888.00 2016-10-25 04:04:27.404 299 11773.53 218.18 52462.53 88888.00 2016-10-25 04:04:27.904 299 11773.57 218.22 52462.48 88888.00 2016-10-25 04:04:28.404 299 11773.57 218.26 52462.47 88888.00 2016-10-25 04:04:28.904 299 11773.58 218.26 52462.47 88888.00 2016-10-25 04:04:29.404 299 11773.59 218.25 52462.43 88888.00 2016-10-25 04:04:29.904 299 11773.54 218.26 52462.46 88888.00 2016-10-25 04:04:30.404 299 11773.52 218.33 52462.49 88888.00 2016-10-25 04:04:30.904 299 11773.51 218.30 52462.49 88888.00 2016-10-25 04:04:31.404 299 11773.52 218.27 52462.45 88888.00 2016-10-25 04:04:31.904 299 11773.49 218.29 52462.46 88888.00 2016-10-25 04:04:32.404 299 11773.47 218.29 52462.48 88888.00 2016-10-25 04:04:32.904 299 11773.47 218.25 52462.48 88888.00 2016-10-25 04:04:33.404 299 11773.45 218.24 52462.49 88888.00 2016-10-25 04:04:33.904 299 11773.44 218.26 52462.49 88888.00 2016-10-25 04:04:34.404 299 11773.51 218.27 52462.47 88888.00 2016-10-25 04:04:34.904 299 11773.52 218.25 52462.50 88888.00 2016-10-25 04:04:35.404 299 11773.51 218.30 52462.50 88888.00 2016-10-25 04:04:35.904 299 11773.49 218.33 52462.49 88888.00 2016-10-25 04:04:36.404 299 11773.49 218.30 52462.49 88888.00 2016-10-25 04:04:36.904 299 11773.47 218.27 52462.47 88888.00 2016-10-25 04:04:37.404 299 11773.47 218.32 52462.50 88888.00 2016-10-25 04:04:37.904 299 11773.49 218.32 52462.49 88888.00 2016-10-25 04:04:38.404 299 11773.48 218.30 52462.47 88888.00 2016-10-25 04:04:38.904 299 11773.43 218.32 52462.52 88888.00 2016-10-25 04:04:39.404 299 11773.45 218.37 52462.48 88888.00 2016-10-25 04:04:39.904 299 11773.47 218.38 52462.45 88888.00 2016-10-25 04:04:40.404 299 11773.48 218.30 52462.45 88888.00 2016-10-25 04:04:40.904 299 11773.48 218.29 52462.41 88888.00 2016-10-25 04:04:41.404 299 11773.47 218.38 52462.38 88888.00 2016-10-25 04:04:41.904 299 11773.45 218.37 52462.37 88888.00 2016-10-25 04:04:42.405 299 11773.45 218.34 52462.37 88888.00 2016-10-25 04:04:42.905 299 11773.45 218.36 52462.40 88888.00 2016-10-25 04:04:43.405 299 11773.48 218.36 52462.45 88888.00 2016-10-25 04:04:43.905 299 11773.48 218.35 52462.45 88888.00 2016-10-25 04:04:44.405 299 11773.48 218.37 52462.43 88888.00 2016-10-25 04:04:44.905 299 11773.51 218.39 52462.40 88888.00 2016-10-25 04:04:45.405 299 11773.52 218.41 52462.43 88888.00 2016-10-25 04:04:45.905 299 11773.51 218.41 52462.45 88888.00 2016-10-25 04:04:46.405 299 11773.52 218.39 52462.46 88888.00 2016-10-25 04:04:46.905 299 11773.53 218.42 52462.43 88888.00 2016-10-25 04:04:47.405 299 11773.52 218.45 52462.43 88888.00 2016-10-25 04:04:47.905 299 11773.54 218.45 52462.44 88888.00 2016-10-25 04:04:48.405 299 11773.54 218.45 52462.43 88888.00 2016-10-25 04:04:48.905 299 11773.52 218.46 52462.45 88888.00 2016-10-25 04:04:49.405 299 11773.53 218.48 52462.44 88888.00 2016-10-25 04:04:49.905 299 11773.53 218.46 52462.41 88888.00 2016-10-25 04:04:50.405 299 11773.53 218.47 52462.44 88888.00 2016-10-25 04:04:50.905 299 11773.56 218.49 52462.43 88888.00 2016-10-25 04:04:51.405 299 11773.49 218.54 52462.43 88888.00 2016-10-25 04:04:51.905 299 11773.50 218.54 52462.44 88888.00 2016-10-25 04:04:52.405 299 11773.50 218.54 52462.45 88888.00 2016-10-25 04:04:52.905 299 11773.52 218.55 52462.49 88888.00 2016-10-25 04:04:53.405 299 11773.53 218.54 52462.50 88888.00 2016-10-25 04:04:53.905 299 11773.47 218.58 52462.52 88888.00 2016-10-25 04:04:54.405 299 11773.45 218.53 52462.50 88888.00 2016-10-25 04:04:54.905 299 11773.45 218.56 52462.49 88888.00 2016-10-25 04:04:55.405 299 11773.45 218.58 52462.48 88888.00 2016-10-25 04:04:55.905 299 11773.44 218.61 52462.49 88888.00 2016-10-25 04:04:56.405 299 11773.49 218.61 52462.48 88888.00 2016-10-25 04:04:56.905 299 11773.51 218.59 52462.47 88888.00 2016-10-25 04:04:57.405 299 11773.51 218.56 52462.46 88888.00 2016-10-25 04:04:57.905 299 11773.49 218.58 52462.46 88888.00 2016-10-25 04:04:58.405 299 11773.49 218.61 52462.46 88888.00 2016-10-25 04:04:58.905 299 11773.48 218.59 52462.47 88888.00 2016-10-25 04:04:59.405 299 11773.44 218.64 52462.46 88888.00 2016-10-25 04:04:59.905 299 11773.43 218.64 52462.49 88888.00 2016-10-25 04:05:00.405 299 11773.44 218.63 52462.49 88888.00 2016-10-25 04:05:00.905 299 11773.45 218.61 52462.47 88888.00 2016-10-25 04:05:01.405 299 11773.49 218.62 52462.46 88888.00 2016-10-25 04:05:01.905 299 11773.47 218.65 52462.41 88888.00 2016-10-25 04:05:02.405 299 11773.45 218.66 52462.41 88888.00 2016-10-25 04:05:02.905 299 11773.41 218.64 52462.44 88888.00 2016-10-25 04:05:03.405 299 11773.43 218.66 52462.47 88888.00 2016-10-25 04:05:03.905 299 11773.40 218.70 52462.53 88888.00 2016-10-25 04:05:04.405 299 11773.39 218.67 52462.49 88888.00 2016-10-25 04:05:04.905 299 11773.37 218.66 52462.46 88888.00 2016-10-25 04:05:05.405 299 11773.42 218.64 52462.44 88888.00 2016-10-25 04:05:05.905 299 11773.44 218.66 52462.45 88888.00 2016-10-25 04:05:06.405 299 11773.47 218.66 52462.44 88888.00 2016-10-25 04:05:06.905 299 11773.47 218.67 52462.38 88888.00 2016-10-25 04:05:07.405 299 11773.52 218.70 52462.38 88888.00 2016-10-25 04:05:07.905 299 11773.49 218.68 52462.40 88888.00 2016-10-25 04:05:08.405 299 11773.41 218.68 52462.41 88888.00 2016-10-25 04:05:08.905 299 11773.33 218.68 52462.40 88888.00 2016-10-25 04:05:09.405 299 11773.31 218.70 52462.45 88888.00 2016-10-25 04:05:09.905 299 11773.35 218.72 52462.45 88888.00 2016-10-25 04:05:10.405 299 11773.36 218.68 52462.46 88888.00 2016-10-25 04:05:10.905 299 11773.33 218.71 52462.49 88888.00 2016-10-25 04:05:11.405 299 11773.33 218.72 52462.48 88888.00 2016-10-25 04:05:11.905 299 11773.30 218.72 52462.47 88888.00 2016-10-25 04:05:12.405 299 11773.31 218.72 52462.46 88888.00 2016-10-25 04:05:12.905 299 11773.31 218.72 52462.47 88888.00 2016-10-25 04:05:13.405 299 11773.28 218.75 52462.44 88888.00 2016-10-25 04:05:13.905 299 11773.26 218.74 52462.46 88888.00 2016-10-25 04:05:14.405 299 11773.25 218.73 52462.39 88888.00 2016-10-25 04:05:14.905 299 11773.24 218.72 52462.37 88888.00 2016-10-25 04:05:15.405 299 11773.24 218.78 52462.43 88888.00 2016-10-25 04:05:15.905 299 11773.26 218.81 52462.41 88888.00 2016-10-25 04:05:16.405 299 11773.30 218.80 52462.37 88888.00 2016-10-25 04:05:16.905 299 11773.27 218.81 52462.40 88888.00 2016-10-25 04:05:17.405 299 11773.26 218.85 52462.43 88888.00 2016-10-25 04:05:17.905 299 11773.26 218.85 52462.46 88888.00 2016-10-25 04:05:18.405 299 11773.30 218.86 52462.44 88888.00 2016-10-25 04:05:18.905 299 11773.27 218.87 52462.40 88888.00 2016-10-25 04:05:19.405 299 11773.26 218.86 52462.44 88888.00 2016-10-25 04:05:19.905 299 11773.25 218.88 52462.44 88888.00 2016-10-25 04:05:20.405 299 11773.22 218.88 52462.38 88888.00 2016-10-25 04:05:20.905 299 11773.23 218.92 52462.36 88888.00 2016-10-25 04:05:21.405 299 11773.24 218.91 52462.36 88888.00 2016-10-25 04:05:21.905 299 11773.22 218.91 52462.38 88888.00 2016-10-25 04:05:22.405 299 11773.24 218.93 52462.39 88888.00 2016-10-25 04:05:22.905 299 11773.25 218.93 52462.40 88888.00 2016-10-25 04:05:23.405 299 11773.23 218.93 52462.40 88888.00 2016-10-25 04:05:23.905 299 11773.24 218.93 52462.39 88888.00 2016-10-25 04:05:24.405 299 11773.30 218.93 52462.38 88888.00 2016-10-25 04:05:24.905 299 11773.35 218.93 52462.36 88888.00 2016-10-25 04:05:25.405 299 11773.37 218.96 52462.36 88888.00 2016-10-25 04:05:25.905 299 11773.35 218.96 52462.35 88888.00 2016-10-25 04:05:26.405 299 11773.40 218.93 52462.29 88888.00 2016-10-25 04:05:26.905 299 11773.44 218.91 52462.25 88888.00 2016-10-25 04:05:27.405 299 11773.43 218.93 52462.23 88888.00 2016-10-25 04:05:27.905 299 11773.49 218.94 52462.27 88888.00 2016-10-25 04:05:28.405 299 11773.51 218.96 52462.28 88888.00 2016-10-25 04:05:28.905 299 11773.50 218.95 52462.28 88888.00 2016-10-25 04:05:29.405 299 11773.44 218.91 52462.29 88888.00 2016-10-25 04:05:29.905 299 11773.39 218.95 52462.35 88888.00 2016-10-25 04:05:30.405 299 11773.39 219.01 52462.34 88888.00 2016-10-25 04:05:30.905 299 11773.40 219.02 52462.34 88888.00 2016-10-25 04:05:31.405 299 11773.41 218.98 52462.32 88888.00 2016-10-25 04:05:31.905 299 11773.41 218.95 52462.30 88888.00 2016-10-25 04:05:32.405 299 11773.36 218.96 52462.29 88888.00 2016-10-25 04:05:32.905 299 11773.36 219.02 52462.30 88888.00 2016-10-25 04:05:33.405 299 11773.40 219.03 52462.29 88888.00 2016-10-25 04:05:33.905 299 11773.39 219.02 52462.34 88888.00 2016-10-25 04:05:34.405 299 11773.42 219.01 52462.32 88888.00 2016-10-25 04:05:34.905 299 11773.45 219.00 52462.28 88888.00 2016-10-25 04:05:35.405 299 11773.40 219.02 52462.27 88888.00 2016-10-25 04:05:35.905 299 11773.40 219.03 52462.29 88888.00 2016-10-25 04:05:36.405 299 11773.40 219.04 52462.28 88888.00 2016-10-25 04:05:36.905 299 11773.42 219.05 52462.26 88888.00 2016-10-25 04:05:37.405 299 11773.45 219.07 52462.27 88888.00 2016-10-25 04:05:37.905 299 11773.42 219.05 52462.29 88888.00 2016-10-25 04:05:38.405 299 11773.45 219.09 52462.29 88888.00 2016-10-25 04:05:38.905 299 11773.45 219.11 52462.30 88888.00 2016-10-25 04:05:39.405 299 11773.48 219.11 52462.35 88888.00 2016-10-25 04:05:39.905 299 11773.45 219.12 52462.34 88888.00 2016-10-25 04:05:40.405 299 11773.47 219.12 52462.29 88888.00 2016-10-25 04:05:40.905 299 11773.47 219.13 52462.30 88888.00 2016-10-25 04:05:41.405 299 11773.49 219.14 52462.36 88888.00 2016-10-25 04:05:41.905 299 11773.49 219.11 52462.38 88888.00 2016-10-25 04:05:42.405 299 11773.49 219.12 52462.36 88888.00 2016-10-25 04:05:42.905 299 11773.47 219.14 52462.39 88888.00 2016-10-25 04:05:43.405 299 11773.49 219.17 52462.37 88888.00 2016-10-25 04:05:43.905 299 11773.53 219.20 52462.32 88888.00 2016-10-25 04:05:44.405 299 11773.47 219.25 52462.38 88888.00 2016-10-25 04:05:44.905 299 11773.49 219.24 52462.35 88888.00 2016-10-25 04:05:45.405 299 11773.53 219.23 52462.35 88888.00 2016-10-25 04:05:45.905 299 11773.54 219.24 52462.36 88888.00 2016-10-25 04:05:46.405 299 11773.53 219.24 52462.35 88888.00 2016-10-25 04:05:46.905 299 11773.54 219.24 52462.35 88888.00 2016-10-25 04:05:47.405 299 11773.59 219.22 52462.34 88888.00 2016-10-25 04:05:47.905 299 11773.56 219.23 52462.32 88888.00 2016-10-25 04:05:48.405 299 11773.56 219.22 52462.35 88888.00 2016-10-25 04:05:48.905 299 11773.60 219.24 52462.34 88888.00 2016-10-25 04:05:49.405 299 11773.62 219.25 52462.34 88888.00 2016-10-25 04:05:49.905 299 11773.57 219.29 52462.36 88888.00 2016-10-25 04:05:50.405 299 11773.54 219.31 52462.38 88888.00 2016-10-25 04:05:50.905 299 11773.56 219.36 52462.41 88888.00 2016-10-25 04:05:51.405 299 11773.52 219.35 52462.38 88888.00 2016-10-25 04:05:51.905 299 11773.54 219.36 52462.36 88888.00 2016-10-25 04:05:52.405 299 11773.57 219.38 52462.39 88888.00 2016-10-25 04:05:52.905 299 11773.54 219.35 52462.37 88888.00 2016-10-25 04:05:53.405 299 11773.51 219.35 52462.36 88888.00 2016-10-25 04:05:53.905 299 11773.53 219.40 52462.35 88888.00 2016-10-25 04:05:54.405 299 11773.54 219.42 52462.37 88888.00 2016-10-25 04:05:54.905 299 11773.50 219.42 52462.37 88888.00 2016-10-25 04:05:55.405 299 11773.49 219.41 52462.36 88888.00 2016-10-25 04:05:55.905 299 11773.52 219.41 52462.32 88888.00 2016-10-25 04:05:56.405 299 11773.51 219.43 52462.36 88888.00 2016-10-25 04:05:56.905 299 11773.49 219.49 52462.38 88888.00 2016-10-25 04:05:57.405 299 11773.49 219.52 52462.37 88888.00 2016-10-25 04:05:57.905 299 11773.51 219.48 52462.36 88888.00 2016-10-25 04:05:58.405 299 11773.50 219.46 52462.38 88888.00 2016-10-25 04:05:58.905 299 11773.50 219.46 52462.35 88888.00 2016-10-25 04:05:59.405 299 11773.49 219.46 52462.32 88888.00 2016-10-25 04:05:59.905 299 11773.47 219.43 52462.32 88888.00 2016-10-25 04:06:00.405 299 11773.51 219.43 52462.35 88888.00 2016-10-25 04:06:00.905 299 11773.54 219.50 52462.36 88888.00 2016-10-25 04:06:01.405 299 11773.57 219.46 52462.29 88888.00 2016-10-25 04:06:01.905 299 11773.50 219.44 52462.29 88888.00 2016-10-25 04:06:02.405 299 11773.48 219.44 52462.31 88888.00 2016-10-25 04:06:02.905 299 11773.50 219.48 52462.30 88888.00 2016-10-25 04:06:03.405 299 11773.51 219.48 52462.32 88888.00 2016-10-25 04:06:03.905 299 11773.51 219.51 52462.36 88888.00 2016-10-25 04:06:04.405 299 11773.53 219.51 52462.34 88888.00 2016-10-25 04:06:04.905 299 11773.54 219.50 52462.34 88888.00 2016-10-25 04:06:05.405 299 11773.52 219.49 52462.36 88888.00 2016-10-25 04:06:05.905 299 11773.50 219.53 52462.35 88888.00 2016-10-25 04:06:06.405 299 11773.49 219.54 52462.37 88888.00 2016-10-25 04:06:06.905 299 11773.47 219.50 52462.37 88888.00 2016-10-25 04:06:07.405 299 11773.49 219.52 52462.34 88888.00 2016-10-25 04:06:07.905 299 11773.51 219.54 52462.35 88888.00 2016-10-25 04:06:08.405 299 11773.50 219.52 52462.37 88888.00 2016-10-25 04:06:08.905 299 11773.48 219.58 52462.36 88888.00 2016-10-25 04:06:09.405 299 11773.48 219.61 52462.35 88888.00 2016-10-25 04:06:09.905 299 11773.47 219.55 52462.35 88888.00 2016-10-25 04:06:10.405 299 11773.49 219.55 52462.37 88888.00 2016-10-25 04:06:10.905 299 11773.50 219.55 52462.35 88888.00 2016-10-25 04:06:11.405 299 11773.52 219.54 52462.34 88888.00 2016-10-25 04:06:11.905 299 11773.59 219.53 52462.31 88888.00 2016-10-25 04:06:12.405 299 11773.56 219.55 52462.35 88888.00 2016-10-25 04:06:12.905 299 11773.57 219.55 52462.34 88888.00 2016-10-25 04:06:13.405 299 11773.59 219.54 52462.28 88888.00 2016-10-25 04:06:13.905 299 11773.59 219.55 52462.26 88888.00 2016-10-25 04:06:14.405 299 11773.58 219.60 52462.27 88888.00 2016-10-25 04:06:14.905 299 11773.58 219.59 52462.29 88888.00 2016-10-25 04:06:15.405 299 11773.59 219.63 52462.29 88888.00 2016-10-25 04:06:15.905 299 11773.53 219.64 52462.30 88888.00 2016-10-25 04:06:16.405 299 11773.52 219.64 52462.31 88888.00 2016-10-25 04:06:16.905 299 11773.49 219.63 52462.29 88888.00 2016-10-25 04:06:17.405 299 11773.52 219.63 52462.32 88888.00 2016-10-25 04:06:17.905 299 11773.53 219.64 52462.36 88888.00 2016-10-25 04:06:18.405 299 11773.53 219.67 52462.35 88888.00 2016-10-25 04:06:18.905 299 11773.56 219.68 52462.36 88888.00 2016-10-25 04:06:19.405 299 11773.56 219.71 52462.38 88888.00 2016-10-25 04:06:19.905 299 11773.54 219.69 52462.38 88888.00 2016-10-25 04:06:20.405 299 11773.53 219.68 52462.34 88888.00 2016-10-25 04:06:20.905 299 11773.54 219.67 52462.29 88888.00 2016-10-25 04:06:21.405 299 11773.54 219.69 52462.32 88888.00 2016-10-25 04:06:21.905 299 11773.57 219.65 52462.31 88888.00 2016-10-25 04:06:22.405 299 11773.59 219.70 52462.29 88888.00 2016-10-25 04:06:22.905 299 11773.57 219.73 52462.29 88888.00 2016-10-25 04:06:23.405 299 11773.57 219.70 52462.31 88888.00 2016-10-25 04:06:23.905 299 11773.60 219.73 52462.29 88888.00 2016-10-25 04:06:24.405 299 11773.63 219.74 52462.27 88888.00 2016-10-25 04:06:24.905 299 11773.66 219.74 52462.29 88888.00 2016-10-25 04:06:25.405 299 11773.61 219.73 52462.30 88888.00 2016-10-25 04:06:25.905 299 11773.60 219.73 52462.30 88888.00 2016-10-25 04:06:26.405 299 11773.60 219.73 52462.32 88888.00 2016-10-25 04:06:26.905 299 11773.60 219.72 52462.34 88888.00 2016-10-25 04:06:27.405 299 11773.54 219.70 52462.29 88888.00 2016-10-25 04:06:27.905 299 11773.54 219.67 52462.27 88888.00 2016-10-25 04:06:28.405 299 11773.57 219.69 52462.29 88888.00 2016-10-25 04:06:28.905 299 11773.60 219.74 52462.29 88888.00 2016-10-25 04:06:29.405 299 11773.60 219.71 52462.34 88888.00 2016-10-25 04:06:29.905 299 11773.59 219.70 52462.37 88888.00 2016-10-25 04:06:30.405 299 11773.59 219.69 52462.29 88888.00 2016-10-25 04:06:30.905 299 11773.57 219.72 52462.29 88888.00 2016-10-25 04:06:31.405 299 11773.58 219.73 52462.30 88888.00 2016-10-25 04:06:31.905 299 11773.54 219.74 52462.30 88888.00 2016-10-25 04:06:32.405 299 11773.54 219.77 52462.28 88888.00 2016-10-25 04:06:32.905 299 11773.54 219.74 52462.30 88888.00 2016-10-25 04:06:33.405 299 11773.60 219.77 52462.29 88888.00 2016-10-25 04:06:33.905 299 11773.58 219.75 52462.27 88888.00 2016-10-25 04:06:34.405 299 11773.60 219.74 52462.27 88888.00 2016-10-25 04:06:34.905 299 11773.52 219.72 52462.26 88888.00 2016-10-25 04:06:35.405 299 11773.48 219.72 52462.27 88888.00 2016-10-25 04:06:35.905 299 11773.48 219.73 52462.29 88888.00 2016-10-25 04:06:36.405 299 11773.45 219.71 52462.29 88888.00 2016-10-25 04:06:36.905 299 11773.50 219.70 52462.25 88888.00 2016-10-25 04:06:37.405 299 11773.54 219.69 52462.27 88888.00 2016-10-25 04:06:37.905 299 11773.51 219.68 52462.27 88888.00 2016-10-25 04:06:38.405 299 11773.48 219.68 52462.22 88888.00 2016-10-25 04:06:38.905 299 11773.48 219.71 52462.25 88888.00 2016-10-25 04:06:39.405 299 11773.45 219.75 52462.25 88888.00 2016-10-25 04:06:39.905 299 11773.41 219.74 52462.21 88888.00 2016-10-25 04:06:40.405 299 11773.40 219.73 52462.26 88888.00 2016-10-25 04:06:40.905 299 11773.40 219.72 52462.22 88888.00 2016-10-25 04:06:41.405 299 11773.40 219.73 52462.22 88888.00 2016-10-25 04:06:41.905 299 11773.39 219.73 52462.20 88888.00 2016-10-25 04:06:42.405 299 11773.35 219.71 52462.16 88888.00 2016-10-25 04:06:42.905 299 11773.34 219.73 52462.11 88888.00 2016-10-25 04:06:43.405 299 11773.32 219.77 52462.12 88888.00 2016-10-25 04:06:43.905 299 11773.28 219.73 52462.13 88888.00 2016-10-25 04:06:44.405 299 11773.25 219.73 52462.14 88888.00 2016-10-25 04:06:44.905 299 11773.25 219.72 52462.17 88888.00 2016-10-25 04:06:45.405 299 11773.27 219.72 52462.16 88888.00 2016-10-25 04:06:45.905 299 11773.26 219.72 52462.14 88888.00 2016-10-25 04:06:46.405 299 11773.25 219.72 52462.12 88888.00 2016-10-25 04:06:46.905 299 11773.23 219.71 52462.09 88888.00 2016-10-25 04:06:47.405 299 11773.24 219.71 52462.06 88888.00 2016-10-25 04:06:47.905 299 11773.27 219.73 52462.06 88888.00 2016-10-25 04:06:48.405 299 11773.27 219.70 52462.06 88888.00 2016-10-25 04:06:48.905 299 11773.24 219.65 52462.02 88888.00 2016-10-25 04:06:49.405 299 11773.23 219.69 52462.02 88888.00 2016-10-25 04:06:49.905 299 11773.24 219.73 52462.05 88888.00 2016-10-25 04:06:50.405 299 11773.23 219.74 52462.05 88888.00 2016-10-25 04:06:50.905 299 11773.17 219.78 52462.08 88888.00 2016-10-25 04:06:51.405 299 11773.14 219.81 52462.05 88888.00 2016-10-25 04:06:51.905 299 11773.15 219.82 52462.05 88888.00 2016-10-25 04:06:52.405 299 11773.15 219.83 52462.05 88888.00 2016-10-25 04:06:52.905 299 11773.13 219.82 52462.04 88888.00 2016-10-25 04:06:53.405 299 11773.15 219.80 52462.03 88888.00 2016-10-25 04:06:53.905 299 11773.13 219.78 52462.04 88888.00 2016-10-25 04:06:54.405 299 11773.12 219.78 52462.03 88888.00 2016-10-25 04:06:54.905 299 11773.17 219.83 52461.99 88888.00 2016-10-25 04:06:55.405 299 11773.18 219.82 52462.01 88888.00 2016-10-25 04:06:55.905 299 11773.16 219.81 52462.04 88888.00 2016-10-25 04:06:56.405 299 11773.10 219.80 52462.06 88888.00 2016-10-25 04:06:56.905 299 11773.08 219.85 52462.05 88888.00 2016-10-25 04:06:57.405 299 11773.08 219.87 52462.03 88888.00 2016-10-25 04:06:57.905 299 11773.10 219.90 52462.03 88888.00 2016-10-25 04:06:58.405 299 11773.10 219.90 52462.05 88888.00 2016-10-25 04:06:58.905 299 11773.09 219.88 52462.03 88888.00 2016-10-25 04:06:59.405 299 11773.04 219.85 52462.04 88888.00 2016-10-25 04:06:59.905 299 11773.06 219.89 52462.06 88888.00 2016-10-25 04:07:00.405 299 11773.09 219.90 52462.05 88888.00 2016-10-25 04:07:00.905 299 11773.08 219.90 52462.04 88888.00 2016-10-25 04:07:01.405 299 11773.04 219.91 52462.04 88888.00 2016-10-25 04:07:01.905 299 11773.02 219.93 52462.04 88888.00 2016-10-25 04:07:02.405 299 11773.00 219.91 52462.05 88888.00 2016-10-25 04:07:02.905 299 11772.98 219.91 52462.06 88888.00 2016-10-25 04:07:03.405 299 11772.96 219.92 52462.01 88888.00 2016-10-25 04:07:03.905 299 11772.91 219.98 52461.99 88888.00 2016-10-25 04:07:04.405 299 11772.88 219.96 52462.02 88888.00 2016-10-25 04:07:04.905 299 11772.88 219.93 52462.02 88888.00 2016-10-25 04:07:05.405 299 11772.91 219.96 52461.99 88888.00 2016-10-25 04:07:05.905 299 11772.90 219.96 52461.97 88888.00 2016-10-25 04:07:06.405 299 11772.89 219.99 52461.96 88888.00 2016-10-25 04:07:06.905 299 11772.88 219.99 52461.96 88888.00 2016-10-25 04:07:07.405 299 11772.86 219.98 52461.95 88888.00 2016-10-25 04:07:07.905 299 11772.80 220.00 52461.93 88888.00 2016-10-25 04:07:08.405 299 11772.74 220.01 52461.93 88888.00 2016-10-25 04:07:08.905 299 11772.72 220.03 52461.92 88888.00 2016-10-25 04:07:09.405 299 11772.67 220.01 52461.90 88888.00 2016-10-25 04:07:09.905 299 11772.66 220.00 52461.86 88888.00 2016-10-25 04:07:10.405 299 11772.67 220.03 52461.82 88888.00 2016-10-25 04:07:10.905 299 11772.66 220.09 52461.84 88888.00 2016-10-25 04:07:11.405 299 11772.61 220.14 52461.88 88888.00 2016-10-25 04:07:11.905 299 11772.55 220.16 52461.93 88888.00 2016-10-25 04:07:12.405 299 11772.60 220.13 52461.90 88888.00 2016-10-25 04:07:12.905 299 11772.63 220.13 52461.88 88888.00 2016-10-25 04:07:13.405 299 11772.64 220.14 52461.87 88888.00 2016-10-25 04:07:13.905 299 11772.62 220.19 52461.87 88888.00 2016-10-25 04:07:14.405 299 11772.60 220.19 52461.87 88888.00 2016-10-25 04:07:14.905 299 11772.56 220.18 52461.87 88888.00 2016-10-25 04:07:15.405 299 11772.57 220.16 52461.84 88888.00 2016-10-25 04:07:15.905 299 11772.55 220.20 52461.85 88888.00 2016-10-25 04:07:16.405 299 11772.54 220.23 52461.84 88888.00 2016-10-25 04:07:16.905 299 11772.53 220.29 52461.85 88888.00 2016-10-25 04:07:17.405 299 11772.49 220.27 52461.85 88888.00 2016-10-25 04:07:17.905 299 11772.46 220.28 52461.87 88888.00 2016-10-25 04:07:18.405 299 11772.45 220.31 52461.86 88888.00 2016-10-25 04:07:18.905 299 11772.40 220.35 52461.85 88888.00 2016-10-25 04:07:19.405 299 11772.43 220.37 52461.86 88888.00 2016-10-25 04:07:19.905 299 11772.38 220.39 52461.85 88888.00 2016-10-25 04:07:20.405 299 11772.34 220.37 52461.78 88888.00 2016-10-25 04:07:20.905 299 11772.30 220.36 52461.76 88888.00 2016-10-25 04:07:21.405 299 11772.31 220.36 52461.77 88888.00 2016-10-25 04:07:21.905 299 11772.29 220.33 52461.76 88888.00 2016-10-25 04:07:22.406 299 11772.26 220.38 52461.75 88888.00 2016-10-25 04:07:22.906 299 11772.26 220.42 52461.74 88888.00 2016-10-25 04:07:23.406 299 11772.28 220.40 52461.72 88888.00 2016-10-25 04:07:23.906 299 11772.28 220.38 52461.73 88888.00 2016-10-25 04:07:24.406 299 11772.26 220.43 52461.73 88888.00 2016-10-25 04:07:24.906 299 11772.23 220.43 52461.69 88888.00 2016-10-25 04:07:25.406 299 11772.22 220.42 52461.66 88888.00 2016-10-25 04:07:25.906 299 11772.22 220.40 52461.67 88888.00 2016-10-25 04:07:26.406 299 11772.22 220.37 52461.68 88888.00 2016-10-25 04:07:26.906 299 11772.18 220.41 52461.67 88888.00 2016-10-25 04:07:27.406 299 11772.16 220.48 52461.72 88888.00 2016-10-25 04:07:27.906 299 11772.18 220.53 52461.69 88888.00 2016-10-25 04:07:28.406 299 11772.14 220.49 52461.69 88888.00 2016-10-25 04:07:28.906 299 11772.11 220.53 52461.70 88888.00 2016-10-25 04:07:29.406 299 11772.11 220.58 52461.72 88888.00 2016-10-25 04:07:29.906 299 11772.16 220.57 52461.69 88888.00 2016-10-25 04:07:30.406 299 11772.14 220.60 52461.67 88888.00 2016-10-25 04:07:30.906 299 11772.10 220.65 52461.69 88888.00 2016-10-25 04:07:31.406 299 11772.02 220.69 52461.69 88888.00 2016-10-25 04:07:31.906 299 11771.98 220.66 52461.65 88888.00 2016-10-25 04:07:32.406 299 11772.01 220.66 52461.65 88888.00 2016-10-25 04:07:32.906 299 11772.00 220.62 52461.64 88888.00 2016-10-25 04:07:33.406 299 11771.99 220.66 52461.66 88888.00 2016-10-25 04:07:33.906 299 11771.92 220.68 52461.68 88888.00 2016-10-25 04:07:34.406 299 11771.88 220.70 52461.66 88888.00 2016-10-25 04:07:34.906 299 11771.85 220.71 52461.69 88888.00 2016-10-25 04:07:35.406 299 11771.82 220.74 52461.67 88888.00 2016-10-25 04:07:35.906 299 11771.81 220.75 52461.62 88888.00 2016-10-25 04:07:36.406 299 11771.79 220.79 52461.64 88888.00 2016-10-25 04:07:36.906 299 11771.79 220.81 52461.60 88888.00 2016-10-25 04:07:37.406 299 11771.81 220.84 52461.56 88888.00 2016-10-25 04:07:37.906 299 11771.81 220.89 52461.57 88888.00 2016-10-25 04:07:38.406 299 11771.83 220.93 52461.60 88888.00 2016-10-25 04:07:38.906 299 11771.86 220.96 52461.62 88888.00 2016-10-25 04:07:39.406 299 11771.86 220.99 52461.62 88888.00 2016-10-25 04:07:39.906 299 11771.85 220.96 52461.59 88888.00 2016-10-25 04:07:40.406 299 11771.87 221.00 52461.56 88888.00 2016-10-25 04:07:40.906 299 11771.86 221.03 52461.58 88888.00 2016-10-25 04:07:41.406 299 11771.86 221.08 52461.57 88888.00 2016-10-25 04:07:41.906 299 11771.86 221.14 52461.57 88888.00 2016-10-25 04:07:42.406 299 11771.84 221.15 52461.64 88888.00 2016-10-25 04:07:42.906 299 11771.83 221.15 52461.65 88888.00 2016-10-25 04:07:43.406 299 11771.82 221.16 52461.68 88888.00 2016-10-25 04:07:43.906 299 11771.88 221.15 52461.68 88888.00 2016-10-25 04:07:44.406 299 11771.91 221.17 52461.65 88888.00 2016-10-25 04:07:44.906 299 11771.93 221.19 52461.66 88888.00 2016-10-25 04:07:45.406 299 11771.93 221.20 52461.66 88888.00 2016-10-25 04:07:45.906 299 11771.95 221.23 52461.61 88888.00 2016-10-25 04:07:46.406 299 11771.94 221.20 52461.61 88888.00 2016-10-25 04:07:46.906 299 11771.96 221.19 52461.65 88888.00 2016-10-25 04:07:47.406 299 11772.00 221.16 52461.61 88888.00 2016-10-25 04:07:47.906 299 11771.95 221.16 52461.61 88888.00 2016-10-25 04:07:48.406 299 11771.92 221.09 52461.64 88888.00 2016-10-25 04:07:48.906 299 11771.99 221.10 52461.60 88888.00 2016-10-25 04:07:49.406 299 11772.01 221.09 52461.60 88888.00 2016-10-25 04:07:49.906 299 11771.95 221.11 52461.62 88888.00 2016-10-25 04:07:50.406 299 11771.94 221.14 52461.64 88888.00 2016-10-25 04:07:50.906 299 11771.96 221.11 52461.61 88888.00 2016-10-25 04:07:51.406 299 11771.99 221.04 52461.59 88888.00 2016-10-25 04:07:51.906 299 11772.02 220.95 52461.57 88888.00 2016-10-25 04:07:52.406 299 11772.04 220.94 52461.56 88888.00 2016-10-25 04:07:52.906 299 11772.03 220.88 52461.52 88888.00 2016-10-25 04:07:53.406 299 11772.04 220.81 52461.51 88888.00 2016-10-25 04:07:53.906 299 11771.99 220.78 52461.53 88888.00 2016-10-25 04:07:54.406 299 11771.96 220.76 52461.51 88888.00 2016-10-25 04:07:54.906 299 11771.98 220.71 52461.51 88888.00 2016-10-25 04:07:55.406 299 11772.04 220.57 52461.44 88888.00 2016-10-25 04:07:55.906 299 11772.04 220.49 52461.42 88888.00 2016-10-25 04:07:56.406 299 11772.00 220.47 52461.43 88888.00 2016-10-25 04:07:56.906 299 11772.02 220.47 52461.42 88888.00 2016-10-25 04:07:57.406 299 11772.02 220.41 52461.37 88888.00 2016-10-25 04:07:57.906 299 11772.01 220.32 52461.37 88888.00 2016-10-25 04:07:58.406 299 11772.01 220.24 52461.39 88888.00 2016-10-25 04:07:58.906 299 11772.01 220.24 52461.34 88888.00 2016-10-25 04:07:59.406 299 11772.03 220.23 52461.38 88888.00 2016-10-25 04:07:59.906 299 11771.99 220.19 52461.40 88888.00 2016-10-25 04:08:00.406 299 11771.93 220.18 52461.43 88888.00 2016-10-25 04:08:00.906 299 11771.87 220.16 52461.42 88888.00 2016-10-25 04:08:01.406 299 11771.85 220.20 52461.43 88888.00 2016-10-25 04:08:01.906 299 11771.77 220.21 52461.47 88888.00 2016-10-25 04:08:02.406 299 11771.69 220.18 52461.44 88888.00 2016-10-25 04:08:02.906 299 11771.66 220.23 52461.53 88888.00 2016-10-25 04:08:03.406 299 11771.63 220.30 52461.60 88888.00 2016-10-25 04:08:03.906 299 11771.63 220.32 52461.65 88888.00 2016-10-25 04:08:04.406 299 11771.59 220.41 52461.68 88888.00 2016-10-25 04:08:04.906 299 11771.53 220.50 52461.68 88888.00 2016-10-25 04:08:05.406 299 11771.48 220.55 52461.73 88888.00 2016-10-25 04:08:05.906 299 11771.41 220.60 52461.78 88888.00 2016-10-25 04:08:06.406 299 11771.37 220.70 52461.83 88888.00 2016-10-25 04:08:06.906 299 11771.31 220.80 52461.86 88888.00 2016-10-25 04:08:07.406 299 11771.29 220.85 52461.88 88888.00 2016-10-25 04:08:07.906 299 11771.25 220.95 52461.94 88888.00 2016-10-25 04:08:08.406 299 11771.28 221.07 52462.02 88888.00 2016-10-25 04:08:08.906 299 11771.23 221.15 52462.06 88888.00 2016-10-25 04:08:09.406 299 11771.23 221.22 52462.11 88888.00 2016-10-25 04:08:09.906 299 11771.22 221.25 52462.13 88888.00 2016-10-25 04:08:10.406 299 11771.21 221.33 52462.19 88888.00 2016-10-25 04:08:10.906 299 11771.26 221.42 52462.21 88888.00 2016-10-25 04:08:11.406 299 11771.26 221.49 52462.27 88888.00 2016-10-25 04:08:11.906 299 11771.16 221.57 52462.29 88888.00 2016-10-25 04:08:12.406 299 11771.11 221.69 52462.35 88888.00 2016-10-25 04:08:12.906 299 11771.06 221.76 52462.39 88888.00 2016-10-25 04:08:13.406 299 11771.02 221.79 52462.43 88888.00 2016-10-25 04:08:13.906 299 11770.96 221.88 52462.41 88888.00 2016-10-25 04:08:14.406 299 11770.93 221.96 52462.39 88888.00 2016-10-25 04:08:14.906 299 11770.89 222.06 52462.41 88888.00 2016-10-25 04:08:15.406 299 11770.86 222.20 52462.49 88888.00 2016-10-25 04:08:15.906 299 11770.80 222.29 52462.55 88888.00 2016-10-25 04:08:16.406 299 11770.79 222.41 52462.56 88888.00 2016-10-25 04:08:16.906 299 11770.76 222.44 52462.61 88888.00 2016-10-25 04:08:17.406 299 11770.72 222.59 52462.65 88888.00 2016-10-25 04:08:17.906 299 11770.71 222.65 52462.65 88888.00 2016-10-25 04:08:18.406 299 11770.69 222.71 52462.65 88888.00 2016-10-25 04:08:18.906 299 11770.68 222.84 52462.63 88888.00 2016-10-25 04:08:19.406 299 11770.72 222.91 52462.61 88888.00 2016-10-25 04:08:19.906 299 11770.77 223.01 52462.64 88888.00 2016-10-25 04:08:20.406 299 11770.74 223.05 52462.67 88888.00 2016-10-25 04:08:20.906 299 11770.71 223.14 52462.69 88888.00 2016-10-25 04:08:21.406 299 11770.71 223.22 52462.70 88888.00 2016-10-25 04:08:21.906 299 11770.74 223.31 52462.70 88888.00 2016-10-25 04:08:22.406 299 11770.69 223.40 52462.75 88888.00 2016-10-25 04:08:22.906 299 11770.65 223.46 52462.75 88888.00 2016-10-25 04:08:23.406 299 11770.68 223.48 52462.71 88888.00 2016-10-25 04:08:23.906 299 11770.69 223.52 52462.67 88888.00 2016-10-25 04:08:24.406 299 11770.67 223.63 52462.66 88888.00 2016-10-25 04:08:24.906 299 11770.70 223.67 52462.65 88888.00 2016-10-25 04:08:25.406 299 11770.73 223.69 52462.62 88888.00 2016-10-25 04:08:25.906 299 11770.74 223.72 52462.60 88888.00 2016-10-25 04:08:26.406 299 11770.72 223.75 52462.60 88888.00 2016-10-25 04:08:26.906 299 11770.69 223.78 52462.58 88888.00 2016-10-25 04:08:27.406 299 11770.69 223.84 52462.56 88888.00 2016-10-25 04:08:27.906 299 11770.71 223.87 52462.53 88888.00 2016-10-25 04:08:28.406 299 11770.69 223.86 52462.47 88888.00 2016-10-25 04:08:28.906 299 11770.69 223.84 52462.41 88888.00 2016-10-25 04:08:29.406 299 11770.63 223.84 52462.40 88888.00 2016-10-25 04:08:29.906 299 11770.64 223.87 52462.34 88888.00 2016-10-25 04:08:30.406 299 11770.64 223.89 52462.30 88888.00 2016-10-25 04:08:30.906 299 11770.62 223.91 52462.28 88888.00 2016-10-25 04:08:31.406 299 11770.61 223.95 52462.23 88888.00 2016-10-25 04:08:31.906 299 11770.62 223.91 52462.22 88888.00 2016-10-25 04:08:32.406 299 11770.68 223.87 52462.19 88888.00 2016-10-25 04:08:32.906 299 11770.69 223.86 52462.17 88888.00 2016-10-25 04:08:33.406 299 11770.67 223.85 52462.17 88888.00 2016-10-25 04:08:33.906 299 11770.67 223.86 52462.10 88888.00 2016-10-25 04:08:34.406 299 11770.70 223.84 52462.04 88888.00 2016-10-25 04:08:34.906 299 11770.73 223.81 52461.99 88888.00 2016-10-25 04:08:35.406 299 11770.78 223.81 52461.94 88888.00 2016-10-25 04:08:35.906 299 11770.79 223.80 52461.92 88888.00 2016-10-25 04:08:36.406 299 11770.80 223.77 52461.88 88888.00 2016-10-25 04:08:36.906 299 11770.80 223.77 52461.85 88888.00 2016-10-25 04:08:37.406 299 11770.81 223.77 52461.83 88888.00 2016-10-25 04:08:37.906 299 11770.85 223.79 52461.79 88888.00 2016-10-25 04:08:38.406 299 11770.87 223.78 52461.77 88888.00 2016-10-25 04:08:38.906 299 11770.86 223.76 52461.78 88888.00 2016-10-25 04:08:39.406 299 11770.87 223.80 52461.74 88888.00 2016-10-25 04:08:39.906 299 11770.89 223.77 52461.72 88888.00 2016-10-25 04:08:40.406 299 11770.88 223.76 52461.69 88888.00 2016-10-25 04:08:40.906 299 11770.85 223.78 52461.70 88888.00 2016-10-25 04:08:41.406 299 11770.86 223.77 52461.75 88888.00 2016-10-25 04:08:41.906 299 11770.85 223.74 52461.75 88888.00 2016-10-25 04:08:42.406 299 11770.84 223.75 52461.73 88888.00 2016-10-25 04:08:42.906 299 11770.85 223.71 52461.69 88888.00 2016-10-25 04:08:43.406 299 11770.86 223.66 52461.66 88888.00 2016-10-25 04:08:43.906 299 11770.85 223.62 52461.68 88888.00 2016-10-25 04:08:44.406 299 11770.82 223.60 52461.68 88888.00 2016-10-25 04:08:44.906 299 11770.78 223.63 52461.69 88888.00 2016-10-25 04:08:45.406 299 11770.73 223.60 52461.73 88888.00 2016-10-25 04:08:45.906 299 11770.71 223.55 52461.76 88888.00 2016-10-25 04:08:46.406 299 11770.71 223.51 52461.77 88888.00 2016-10-25 04:08:46.906 299 11770.70 223.50 52461.83 88888.00 2016-10-25 04:08:47.406 299 11770.65 223.53 52461.86 88888.00 2016-10-25 04:08:47.906 299 11770.64 223.63 52461.87 88888.00 2016-10-25 04:08:48.406 299 11770.68 223.59 52461.90 88888.00 2016-10-25 04:08:48.906 299 11770.67 223.62 52461.92 88888.00 2016-10-25 04:08:49.406 299 11770.62 223.66 52461.97 88888.00 2016-10-25 04:08:49.906 299 11770.55 223.70 52462.04 88888.00 2016-10-25 04:08:50.406 299 11770.55 223.78 52462.08 88888.00 2016-10-25 04:08:50.906 299 11770.55 223.80 52462.06 88888.00 2016-10-25 04:08:51.406 299 11770.51 223.78 52462.14 88888.00 2016-10-25 04:08:51.906 299 11770.50 223.81 52462.18 88888.00 2016-10-25 04:08:52.406 299 11770.46 223.92 52462.22 88888.00 2016-10-25 04:08:52.906 299 11770.43 223.99 52462.28 88888.00 2016-10-25 04:08:53.406 299 11770.44 223.98 52462.29 88888.00 2016-10-25 04:08:53.906 299 11770.43 224.01 52462.30 88888.00 2016-10-25 04:08:54.406 299 11770.37 224.13 52462.31 88888.00 2016-10-25 04:08:54.906 299 11770.35 224.18 52462.34 88888.00 2016-10-25 04:08:55.406 299 11770.37 224.21 52462.39 88888.00 2016-10-25 04:08:55.906 299 11770.34 224.24 52462.41 88888.00 2016-10-25 04:08:56.406 299 11770.29 224.28 52462.47 88888.00 2016-10-25 04:08:56.906 299 11770.29 224.38 52462.54 88888.00 2016-10-25 04:08:57.406 299 11770.32 224.46 52462.54 88888.00 2016-10-25 04:08:57.906 299 11770.32 224.54 52462.56 88888.00 2016-10-25 04:08:58.406 299 11770.34 224.64 52462.58 88888.00 2016-10-25 04:08:58.906 299 11770.30 224.69 52462.61 88888.00 2016-10-25 04:08:59.406 299 11770.27 224.82 52462.65 88888.00 2016-10-25 04:08:59.906 299 11770.26 224.93 52462.66 88888.00 2016-10-25 04:09:00.406 299 11770.25 224.98 52462.71 88888.00 2016-10-25 04:09:00.906 299 11770.23 225.06 52462.74 88888.00 2016-10-25 04:09:01.406 299 11770.24 225.16 52462.79 88888.00 2016-10-25 04:09:01.906 299 11770.20 225.22 52462.80 88888.00 2016-10-25 04:09:02.406 299 11770.16 225.27 52462.83 88888.00 2016-10-25 04:09:02.906 299 11770.19 225.36 52462.88 88888.00 2016-10-25 04:09:03.406 299 11770.19 225.44 52462.91 88888.00 2016-10-25 04:09:03.906 299 11770.23 225.50 52462.88 88888.00 2016-10-25 04:09:04.406 299 11770.21 225.58 52462.89 88888.00 2016-10-25 04:09:04.906 299 11770.23 225.66 52462.92 88888.00 2016-10-25 04:09:05.406 299 11770.18 225.71 52462.96 88888.00 2016-10-25 04:09:05.906 299 11770.15 225.79 52462.94 88888.00 2016-10-25 04:09:06.406 299 11770.14 225.88 52463.00 88888.00 2016-10-25 04:09:06.906 299 11770.15 225.94 52463.01 88888.00 2016-10-25 04:09:07.406 299 11770.16 226.04 52463.03 88888.00 2016-10-25 04:09:07.906 299 11770.14 226.17 52463.08 88888.00 2016-10-25 04:09:08.406 299 11770.15 226.28 52463.10 88888.00 2016-10-25 04:09:08.906 299 11770.18 226.34 52463.11 88888.00 2016-10-25 04:09:09.406 299 11770.14 226.38 52463.11 88888.00 2016-10-25 04:09:09.906 299 11770.09 226.42 52463.08 88888.00 2016-10-25 04:09:10.406 299 11770.07 226.47 52463.10 88888.00 2016-10-25 04:09:10.906 299 11770.05 226.50 52463.13 88888.00 2016-10-25 04:09:11.406 299 11770.05 226.60 52463.14 88888.00 2016-10-25 04:09:11.906 299 11770.05 226.68 52463.14 88888.00 2016-10-25 04:09:12.406 299 11770.02 226.76 52463.09 88888.00 2016-10-25 04:09:12.906 299 11770.03 226.78 52463.09 88888.00 2016-10-25 04:09:13.406 299 11770.01 226.80 52463.11 88888.00 2016-10-25 04:09:13.906 299 11769.95 226.88 52463.17 88888.00 2016-10-25 04:09:14.406 299 11769.93 226.95 52463.18 88888.00 2016-10-25 04:09:14.906 299 11769.97 226.96 52463.13 88888.00 2016-10-25 04:09:15.406 299 11769.94 227.01 52463.15 88888.00 2016-10-25 04:09:15.906 299 11769.95 227.07 52463.16 88888.00 2016-10-25 04:09:16.406 299 11770.00 227.09 52463.22 88888.00 2016-10-25 04:09:16.906 299 11770.02 227.12 52463.24 88888.00 2016-10-25 04:09:17.406 299 11770.02 227.20 52463.23 88888.00 2016-10-25 04:09:17.906 299 11770.03 227.23 52463.20 88888.00 2016-10-25 04:09:18.406 299 11770.00 227.27 52463.22 88888.00 2016-10-25 04:09:18.906 299 11769.99 227.30 52463.25 88888.00 2016-10-25 04:09:19.406 299 11770.00 227.35 52463.25 88888.00 2016-10-25 04:09:19.906 299 11770.01 227.35 52463.23 88888.00 2016-10-25 04:09:20.406 299 11770.02 227.36 52463.18 88888.00 2016-10-25 04:09:20.906 299 11770.03 227.37 52463.17 88888.00 2016-10-25 04:09:21.406 299 11770.03 227.40 52463.18 88888.00 2016-10-25 04:09:21.906 299 11770.06 227.46 52463.20 88888.00 2016-10-25 04:09:22.406 299 11770.08 227.47 52463.20 88888.00 2016-10-25 04:09:22.906 299 11770.12 227.48 52463.20 88888.00 2016-10-25 04:09:23.406 299 11770.11 227.50 52463.19 88888.00 2016-10-25 04:09:23.906 299 11770.07 227.55 52463.22 88888.00 2016-10-25 04:09:24.406 299 11770.09 227.56 52463.26 88888.00 2016-10-25 04:09:24.906 299 11770.17 227.55 52463.27 88888.00 2016-10-25 04:09:25.406 299 11770.18 227.58 52463.28 88888.00 2016-10-25 04:09:25.906 299 11770.25 227.62 52463.28 88888.00 2016-10-25 04:09:26.406 299 11770.28 227.65 52463.32 88888.00 2016-10-25 04:09:26.906 299 11770.33 227.64 52463.29 88888.00 2016-10-25 04:09:27.406 299 11770.38 227.59 52463.29 88888.00 2016-10-25 04:09:27.906 299 11770.45 227.59 52463.32 88888.00 2016-10-25 04:09:28.406 299 11770.46 227.57 52463.28 88888.00 2016-10-25 04:09:28.906 299 11770.46 227.58 52463.29 88888.00 2016-10-25 04:09:29.406 299 11770.46 227.63 52463.29 88888.00 2016-10-25 04:09:29.906 299 11770.49 227.65 52463.27 88888.00 2016-10-25 04:09:30.406 299 11770.52 227.63 52463.26 88888.00 2016-10-25 04:09:30.906 299 11770.51 227.63 52463.32 88888.00 2016-10-25 04:09:31.406 299 11770.51 227.66 52463.36 88888.00 2016-10-25 04:09:31.906 299 11770.51 227.66 52463.37 88888.00 2016-10-25 04:09:32.406 299 11770.55 227.65 52463.37 88888.00 2016-10-25 04:09:32.906 299 11770.58 227.69 52463.37 88888.00 2016-10-25 04:09:33.406 299 11770.56 227.73 52463.38 88888.00 2016-10-25 04:09:33.906 299 11770.59 227.77 52463.37 88888.00 2016-10-25 04:09:34.406 299 11770.63 227.81 52463.40 88888.00 2016-10-25 04:09:34.906 299 11770.64 227.84 52463.41 88888.00 2016-10-25 04:09:35.406 299 11770.67 227.97 52463.44 88888.00 2016-10-25 04:09:35.906 299 11770.65 228.03 52463.46 88888.00 2016-10-25 04:09:36.406 299 11770.70 228.06 52463.47 88888.00 2016-10-25 04:09:36.906 299 11770.78 228.11 52463.53 88888.00 2016-10-25 04:09:37.406 299 11770.74 228.16 52463.61 88888.00 2016-10-25 04:09:37.906 299 11770.77 228.18 52463.62 88888.00 2016-10-25 04:09:38.406 299 11770.84 228.21 52463.62 88888.00 2016-10-25 04:09:38.906 299 11770.90 228.24 52463.64 88888.00 2016-10-25 04:09:39.406 299 11770.97 228.30 52463.70 88888.00 2016-10-25 04:09:39.906 299 11771.00 228.32 52463.73 88888.00 2016-10-25 04:09:40.406 299 11771.02 228.31 52463.79 88888.00 2016-10-25 04:09:40.906 299 11771.02 228.31 52463.85 88888.00 2016-10-25 04:09:41.406 299 11771.03 228.40 52463.88 88888.00 2016-10-25 04:09:41.906 299 11771.07 228.43 52463.87 88888.00 2016-10-25 04:09:42.406 299 11771.11 228.47 52463.90 88888.00 2016-10-25 04:09:42.906 299 11771.09 228.53 52463.94 88888.00 2016-10-25 04:09:43.406 299 11771.06 228.56 52463.97 88888.00 2016-10-25 04:09:43.906 299 11771.05 228.61 52464.02 88888.00 2016-10-25 04:09:44.406 299 11771.09 228.65 52464.02 88888.00 2016-10-25 04:09:44.906 299 11771.13 228.69 52464.01 88888.00 2016-10-25 04:09:45.406 299 11771.19 228.70 52463.99 88888.00 2016-10-25 04:09:45.906 299 11771.19 228.73 52464.03 88888.00 2016-10-25 04:09:46.406 299 11771.17 228.76 52464.05 88888.00 2016-10-25 04:09:46.906 299 11771.19 228.75 52464.03 88888.00 2016-10-25 04:09:47.406 299 11771.19 228.76 52464.05 88888.00 2016-10-25 04:09:47.906 299 11771.23 228.76 52464.10 88888.00 2016-10-25 04:09:48.406 299 11771.25 228.81 52464.14 88888.00 2016-10-25 04:09:48.906 299 11771.28 228.83 52464.20 88888.00 2016-10-25 04:09:49.406 299 11771.30 228.81 52464.22 88888.00 2016-10-25 04:09:49.906 299 11771.30 228.82 52464.21 88888.00 2016-10-25 04:09:50.406 299 11771.35 228.82 52464.24 88888.00 2016-10-25 04:09:50.906 299 11771.35 228.82 52464.25 88888.00 2016-10-25 04:09:51.406 299 11771.31 228.86 52464.21 88888.00 2016-10-25 04:09:51.906 299 11771.32 228.92 52464.22 88888.00 2016-10-25 04:09:52.406 299 11771.34 228.84 52464.23 88888.00 2016-10-25 04:09:52.906 299 11771.34 228.84 52464.26 88888.00 2016-10-25 04:09:53.406 299 11771.34 228.88 52464.30 88888.00 2016-10-25 04:09:53.906 299 11771.34 228.90 52464.33 88888.00 2016-10-25 04:09:54.406 299 11771.38 228.89 52464.30 88888.00 2016-10-25 04:09:54.906 299 11771.38 228.88 52464.32 88888.00 2016-10-25 04:09:55.406 299 11771.38 228.93 52464.38 88888.00 2016-10-25 04:09:55.906 299 11771.40 228.99 52464.42 88888.00 2016-10-25 04:09:56.406 299 11771.43 229.02 52464.43 88888.00 2016-10-25 04:09:56.906 299 11771.46 229.08 52464.47 88888.00 2016-10-25 04:09:57.406 299 11771.46 229.09 52464.47 88888.00 2016-10-25 04:09:57.906 299 11771.48 229.09 52464.49 88888.00 2016-10-25 04:09:58.406 299 11771.43 229.12 52464.57 88888.00 2016-10-25 04:09:58.906 299 11771.46 229.11 52464.60 88888.00 2016-10-25 04:09:59.406 299 11771.48 229.13 52464.60 88888.00 2016-10-25 04:09:59.906 299 11771.52 229.15 52464.59 88888.00 2016-10-25 04:10:00.406 299 11771.47 229.17 52464.58 88888.00 2016-10-25 04:10:00.906 299 11771.44 229.19 52464.61 88888.00 2016-10-25 04:10:01.406 299 11771.42 229.19 52464.66 88888.00 2016-10-25 04:10:01.906 299 11771.42 229.22 52464.67 88888.00 2016-10-25 04:10:02.407 299 11771.39 229.28 52464.74 88888.00 2016-10-25 04:10:02.907 299 11771.40 229.31 52464.79 88888.00 2016-10-25 04:10:03.407 299 11771.40 229.32 52464.84 88888.00 2016-10-25 04:10:03.907 299 11771.39 229.37 52464.90 88888.00 2016-10-25 04:10:04.407 299 11771.38 229.40 52464.93 88888.00 2016-10-25 04:10:04.907 299 11771.32 229.42 52464.96 88888.00 2016-10-25 04:10:05.407 299 11771.23 229.43 52464.99 88888.00 2016-10-25 04:10:05.907 299 11771.21 229.47 52465.00 88888.00 2016-10-25 04:10:06.407 299 11771.20 229.46 52465.00 88888.00 2016-10-25 04:10:06.907 299 11771.14 229.50 52465.01 88888.00 2016-10-25 04:10:07.407 299 11771.12 229.56 52465.04 88888.00 2016-10-25 04:10:07.907 299 11771.11 229.58 52465.07 88888.00 2016-10-25 04:10:08.407 299 11771.12 229.61 52465.10 88888.00 2016-10-25 04:10:08.907 299 11771.08 229.63 52465.16 88888.00 2016-10-25 04:10:09.407 299 11770.99 229.67 52465.16 88888.00 2016-10-25 04:10:09.907 299 11770.97 229.70 52465.16 88888.00 2016-10-25 04:10:10.407 299 11770.98 229.72 52465.18 88888.00 2016-10-25 04:10:10.907 299 11770.96 229.75 52465.18 88888.00 2016-10-25 04:10:11.407 299 11770.94 229.81 52465.20 88888.00 2016-10-25 04:10:11.907 299 11770.99 229.90 52465.21 88888.00 2016-10-25 04:10:12.407 299 11771.02 229.95 52465.19 88888.00 2016-10-25 04:10:12.907 299 11770.96 229.97 52465.25 88888.00 2016-10-25 04:10:13.407 299 11770.91 230.06 52465.27 88888.00 2016-10-25 04:10:13.907 299 11770.87 230.10 52465.30 88888.00 2016-10-25 04:10:14.407 299 11770.79 230.16 52465.36 88888.00 2016-10-25 04:10:14.907 299 11770.74 230.22 52465.37 88888.00 2016-10-25 04:10:15.407 299 11770.78 230.29 52465.43 88888.00 2016-10-25 04:10:15.907 299 11770.82 230.38 52465.47 88888.00 2016-10-25 04:10:16.407 299 11770.80 230.44 52465.48 88888.00 2016-10-25 04:10:16.907 299 11770.77 230.51 52465.53 88888.00 2016-10-25 04:10:17.407 299 11770.74 230.59 52465.58 88888.00 2016-10-25 04:10:17.907 299 11770.76 230.68 52465.62 88888.00 2016-10-25 04:10:18.407 299 11770.67 230.78 52465.64 88888.00 2016-10-25 04:10:18.907 299 11770.67 230.87 52465.65 88888.00 2016-10-25 04:10:19.407 299 11770.67 230.93 52465.67 88888.00 2016-10-25 04:10:19.907 299 11770.63 231.03 52465.66 88888.00 2016-10-25 04:10:20.407 299 11770.51 231.12 52465.70 88888.00 2016-10-25 04:10:20.907 299 11770.51 231.18 52465.71 88888.00 2016-10-25 04:10:21.407 299 11770.56 231.22 52465.69 88888.00 2016-10-25 04:10:21.907 299 11770.55 231.24 52465.67 88888.00 2016-10-25 04:10:22.407 299 11770.50 231.32 52465.67 88888.00 2016-10-25 04:10:22.907 299 11770.47 231.36 52465.67 88888.00 2016-10-25 04:10:23.407 299 11770.45 231.43 52465.70 88888.00 2016-10-25 04:10:23.907 299 11770.42 231.51 52465.67 88888.00 2016-10-25 04:10:24.407 299 11770.44 231.54 52465.64 88888.00 2016-10-25 04:10:24.907 299 11770.45 231.62 52465.62 88888.00 2016-10-25 04:10:25.407 299 11770.44 231.63 52465.60 88888.00 2016-10-25 04:10:25.907 299 11770.38 231.65 52465.61 88888.00 2016-10-25 04:10:26.407 299 11770.35 231.69 52465.57 88888.00 2016-10-25 04:10:26.907 299 11770.33 231.75 52465.55 88888.00 2016-10-25 04:10:27.407 299 11770.32 231.77 52465.56 88888.00 2016-10-25 04:10:27.907 299 11770.32 231.77 52465.54 88888.00 2016-10-25 04:10:28.407 299 11770.32 231.77 52465.52 88888.00 2016-10-25 04:10:28.907 299 11770.33 231.77 52465.48 88888.00 2016-10-25 04:10:29.407 299 11770.25 231.79 52465.48 88888.00 2016-10-25 04:10:29.907 299 11770.25 231.81 52465.45 88888.00 2016-10-25 04:10:30.407 299 11770.27 231.81 52465.43 88888.00 2016-10-25 04:10:30.907 299 11770.35 231.80 52465.37 88888.00 2016-10-25 04:10:31.407 299 11770.38 231.81 52465.36 88888.00 2016-10-25 04:10:31.907 299 11770.36 231.80 52465.35 88888.00 2016-10-25 04:10:32.407 299 11770.34 231.83 52465.36 88888.00 2016-10-25 04:10:32.907 299 11770.38 231.83 52465.35 88888.00 2016-10-25 04:10:33.407 299 11770.36 231.77 52465.34 88888.00 2016-10-25 04:10:33.907 299 11770.38 231.77 52465.29 88888.00 2016-10-25 04:10:34.407 299 11770.40 231.76 52465.22 88888.00 2016-10-25 04:10:34.907 299 11770.41 231.74 52465.19 88888.00 2016-10-25 04:10:35.407 299 11770.40 231.77 52465.18 88888.00 2016-10-25 04:10:35.907 299 11770.36 231.75 52465.19 88888.00 2016-10-25 04:10:36.407 299 11770.32 231.77 52465.20 88888.00 2016-10-25 04:10:36.907 299 11770.29 231.81 52465.21 88888.00 2016-10-25 04:10:37.407 299 11770.33 231.79 52465.22 88888.00 2016-10-25 04:10:37.907 299 11770.33 231.81 52465.21 88888.00 2016-10-25 04:10:38.407 299 11770.32 231.76 52465.19 88888.00 2016-10-25 04:10:38.907 299 11770.28 231.72 52465.16 88888.00 2016-10-25 04:10:39.407 299 11770.28 231.65 52465.09 88888.00 2016-10-25 04:10:39.907 299 11770.28 231.66 52465.03 88888.00 2016-10-25 04:10:40.407 299 11770.28 231.65 52465.07 88888.00 2016-10-25 04:10:40.907 299 11770.26 231.65 52465.05 88888.00 2016-10-25 04:10:41.407 299 11770.24 231.67 52465.04 88888.00 2016-10-25 04:10:41.907 299 11770.21 231.67 52465.04 88888.00 2016-10-25 04:10:42.407 299 11770.18 231.69 52465.07 88888.00 2016-10-25 04:10:42.907 299 11770.12 231.69 52465.08 88888.00 2016-10-25 04:10:43.407 299 11770.02 231.66 52465.10 88888.00 2016-10-25 04:10:43.907 299 11769.94 231.61 52465.13 88888.00 2016-10-25 04:10:44.407 299 11769.95 231.65 52465.09 88888.00 2016-10-25 04:10:44.907 299 11769.92 231.65 52465.09 88888.00 2016-10-25 04:10:45.407 299 11769.89 231.63 52465.12 88888.00 2016-10-25 04:10:45.907 299 11769.90 231.63 52465.08 88888.00 2016-10-25 04:10:46.407 299 11769.86 231.63 52465.07 88888.00 2016-10-25 04:10:46.907 299 11769.82 231.60 52465.08 88888.00 2016-10-25 04:10:47.407 299 11769.76 231.59 52465.11 88888.00 2016-10-25 04:10:47.907 299 11769.71 231.60 52465.13 88888.00 2016-10-25 04:10:48.407 299 11769.73 231.59 52465.16 88888.00 2016-10-25 04:10:48.907 299 11769.71 231.56 52465.18 88888.00 2016-10-25 04:10:49.407 299 11769.68 231.61 52465.14 88888.00 2016-10-25 04:10:49.907 299 11769.67 231.62 52465.13 88888.00 2016-10-25 04:10:50.407 299 11769.66 231.61 52465.13 88888.00 2016-10-25 04:10:50.907 299 11769.64 231.66 52465.17 88888.00 2016-10-25 04:10:51.407 299 11769.58 231.67 52465.19 88888.00 2016-10-25 04:10:51.907 299 11769.63 231.66 52465.17 88888.00 2016-10-25 04:10:52.407 299 11769.63 231.69 52465.20 88888.00 2016-10-25 04:10:52.907 299 11769.62 231.75 52465.27 88888.00 2016-10-25 04:10:53.407 299 11769.58 231.76 52465.25 88888.00 2016-10-25 04:10:53.907 299 11769.56 231.80 52465.25 88888.00 2016-10-25 04:10:54.407 299 11769.55 231.85 52465.25 88888.00 2016-10-25 04:10:54.907 299 11769.53 231.88 52465.27 88888.00 2016-10-25 04:10:55.407 299 11769.48 231.90 52465.30 88888.00 2016-10-25 04:10:55.907 299 11769.48 231.91 52465.35 88888.00 2016-10-25 04:10:56.407 299 11769.46 231.93 52465.34 88888.00 2016-10-25 04:10:56.907 299 11769.44 231.99 52465.37 88888.00 2016-10-25 04:10:57.407 299 11769.42 232.02 52465.44 88888.00 2016-10-25 04:10:57.907 299 11769.39 232.04 52465.45 88888.00 2016-10-25 04:10:58.407 299 11769.35 232.06 52465.47 88888.00 2016-10-25 04:10:58.907 299 11769.31 232.14 52465.53 88888.00 2016-10-25 04:10:59.407 299 11769.28 232.14 52465.55 88888.00 2016-10-25 04:10:59.907 299 11769.29 232.18 52465.55 88888.00 2016-10-25 04:11:00.407 299 11769.31 232.24 52465.53 88888.00 2016-10-25 04:11:00.907 299 11769.27 232.28 52465.54 88888.00 2016-10-25 04:11:01.407 299 11769.20 232.24 52465.54 88888.00 2016-10-25 04:11:01.907 299 11769.18 232.29 52465.57 88888.00 2016-10-25 04:11:02.407 299 11769.13 232.35 52465.60 88888.00 2016-10-25 04:11:02.907 299 11769.12 232.42 52465.61 88888.00 2016-10-25 04:11:03.407 299 11769.12 232.48 52465.63 88888.00 2016-10-25 04:11:03.907 299 11769.11 232.53 52465.64 88888.00 2016-10-25 04:11:04.407 299 11769.11 232.58 52465.62 88888.00 2016-10-25 04:11:04.907 299 11769.09 232.60 52465.62 88888.00 2016-10-25 04:11:05.407 299 11769.06 232.66 52465.64 88888.00 2016-10-25 04:11:05.907 299 11769.06 232.73 52465.64 88888.00 2016-10-25 04:11:06.407 299 11769.10 232.78 52465.66 88888.00 2016-10-25 04:11:06.907 299 11769.05 232.86 52465.66 88888.00 2016-10-25 04:11:07.407 299 11769.04 232.96 52465.67 88888.00 2016-10-25 04:11:07.907 299 11769.03 233.01 52465.66 88888.00 2016-10-25 04:11:08.407 299 11769.03 233.01 52465.69 88888.00 2016-10-25 04:11:08.907 299 11769.05 233.00 52465.66 88888.00 2016-10-25 04:11:09.407 299 11769.01 233.06 52465.65 88888.00 2016-10-25 04:11:09.907 299 11769.02 233.09 52465.63 88888.00 2016-10-25 04:11:10.407 299 11769.04 233.14 52465.63 88888.00 2016-10-25 04:11:10.907 299 11769.06 233.17 52465.63 88888.00 2016-10-25 04:11:11.407 299 11769.04 233.20 52465.65 88888.00 2016-10-25 04:11:11.907 299 11769.02 233.26 52465.67 88888.00 2016-10-25 04:11:12.407 299 11769.07 233.27 52465.67 88888.00 2016-10-25 04:11:12.907 299 11769.04 233.32 52465.66 88888.00 2016-10-25 04:11:13.407 299 11768.98 233.38 52465.66 88888.00 2016-10-25 04:11:13.907 299 11768.97 233.41 52465.69 88888.00 2016-10-25 04:11:14.407 299 11768.93 233.44 52465.70 88888.00 2016-10-25 04:11:14.907 299 11768.92 233.47 52465.69 88888.00 2016-10-25 04:11:15.407 299 11768.94 233.49 52465.69 88888.00 2016-10-25 04:11:15.907 299 11768.91 233.54 52465.67 88888.00 2016-10-25 04:11:16.407 299 11768.92 233.57 52465.63 88888.00 2016-10-25 04:11:16.907 299 11768.96 233.57 52465.62 88888.00 2016-10-25 04:11:17.407 299 11768.98 233.61 52465.61 88888.00 2016-10-25 04:11:17.907 299 11768.96 233.63 52465.58 88888.00 2016-10-25 04:11:18.407 299 11768.93 233.64 52465.62 88888.00 2016-10-25 04:11:18.907 299 11768.93 233.67 52465.64 88888.00 2016-10-25 04:11:19.407 299 11768.88 233.69 52465.63 88888.00 2016-10-25 04:11:19.907 299 11768.86 233.68 52465.64 88888.00 2016-10-25 04:11:20.407 299 11768.87 233.67 52465.62 88888.00 2016-10-25 04:11:20.907 299 11768.85 233.67 52465.57 88888.00 2016-10-25 04:11:21.407 299 11768.85 233.68 52465.62 88888.00 2016-10-25 04:11:21.907 299 11768.84 233.70 52465.62 88888.00 2016-10-25 04:11:22.407 299 11768.83 233.70 52465.62 88888.00 2016-10-25 04:11:22.907 299 11768.81 233.74 52465.60 88888.00 2016-10-25 04:11:23.407 299 11768.80 233.74 52465.57 88888.00 2016-10-25 04:11:23.907 299 11768.83 233.73 52465.58 88888.00 2016-10-25 04:11:24.407 299 11768.83 233.72 52465.51 88888.00 2016-10-25 04:11:24.907 299 11768.78 233.73 52465.51 88888.00 2016-10-25 04:11:25.407 299 11768.74 233.69 52465.54 88888.00 2016-10-25 04:11:25.907 299 11768.76 233.73 52465.54 88888.00 2016-10-25 04:11:26.407 299 11768.77 233.76 52465.56 88888.00 2016-10-25 04:11:26.907 299 11768.78 233.76 52465.58 88888.00 2016-10-25 04:11:27.407 299 11768.70 233.78 52465.60 88888.00 2016-10-25 04:11:27.907 299 11768.72 233.76 52465.60 88888.00 2016-10-25 04:11:28.407 299 11768.76 233.82 52465.58 88888.00 2016-10-25 04:11:28.907 299 11768.78 233.82 52465.57 88888.00 2016-10-25 04:11:29.407 299 11768.79 233.82 52465.60 88888.00 2016-10-25 04:11:29.907 299 11768.77 233.77 52465.61 88888.00 2016-10-25 04:11:30.407 299 11768.74 233.77 52465.60 88888.00 2016-10-25 04:11:30.907 299 11768.72 233.74 52465.57 88888.00 2016-10-25 04:11:31.407 299 11768.75 233.79 52465.57 88888.00 2016-10-25 04:11:31.907 299 11768.76 233.84 52465.60 88888.00 2016-10-25 04:11:32.407 299 11768.72 233.87 52465.62 88888.00 2016-10-25 04:11:32.907 299 11768.72 233.95 52465.65 88888.00 2016-10-25 04:11:33.407 299 11768.74 233.96 52465.66 88888.00 2016-10-25 04:11:33.907 299 11768.76 233.95 52465.64 88888.00 2016-10-25 04:11:34.407 299 11768.79 233.97 52465.63 88888.00 2016-10-25 04:11:34.907 299 11768.78 233.97 52465.65 88888.00 2016-10-25 04:11:35.407 299 11768.77 234.02 52465.64 88888.00 2016-10-25 04:11:35.907 299 11768.76 234.00 52465.67 88888.00 2016-10-25 04:11:36.407 299 11768.79 234.00 52465.69 88888.00 2016-10-25 04:11:36.907 299 11768.76 234.05 52465.73 88888.00 2016-10-25 04:11:37.407 299 11768.76 234.12 52465.72 88888.00 2016-10-25 04:11:37.907 299 11768.71 234.14 52465.74 88888.00 2016-10-25 04:11:38.407 299 11768.72 234.13 52465.74 88888.00 2016-10-25 04:11:38.907 299 11768.74 234.21 52465.80 88888.00 2016-10-25 04:11:39.407 299 11768.68 234.22 52465.75 88888.00 2016-10-25 04:11:39.907 299 11768.67 234.19 52465.75 88888.00 2016-10-25 04:11:40.407 299 11768.65 234.21 52465.76 88888.00 2016-10-25 04:11:40.907 299 11768.62 234.23 52465.81 88888.00 2016-10-25 04:11:41.407 299 11768.67 234.25 52465.84 88888.00 2016-10-25 04:11:41.907 299 11768.66 234.32 52465.86 88888.00 2016-10-25 04:11:42.407 299 11768.67 234.32 52465.91 88888.00 2016-10-25 04:11:42.907 299 11768.63 234.33 52465.93 88888.00 2016-10-25 04:11:43.407 299 11768.60 234.36 52465.97 88888.00 2016-10-25 04:11:43.907 299 11768.57 234.43 52466.02 88888.00 2016-10-25 04:11:44.407 299 11768.58 234.47 52466.04 88888.00 2016-10-25 04:11:44.907 299 11768.58 234.48 52466.02 88888.00 2016-10-25 04:11:45.407 299 11768.54 234.55 52466.05 88888.00 2016-10-25 04:11:45.907 299 11768.52 234.56 52466.01 88888.00 2016-10-25 04:11:46.407 299 11768.49 234.53 52466.00 88888.00 2016-10-25 04:11:46.907 299 11768.44 234.56 52466.00 88888.00 2016-10-25 04:11:47.407 299 11768.45 234.60 52466.01 88888.00 2016-10-25 04:11:47.907 299 11768.44 234.60 52466.04 88888.00 2016-10-25 04:11:48.407 299 11768.47 234.58 52466.04 88888.00 2016-10-25 04:11:48.907 299 11768.44 234.63 52466.01 88888.00 2016-10-25 04:11:49.407 299 11768.39 234.65 52466.00 88888.00 2016-10-25 04:11:49.907 299 11768.41 234.66 52466.01 88888.00 2016-10-25 04:11:50.407 299 11768.42 234.66 52466.04 88888.00 2016-10-25 04:11:50.907 299 11768.41 234.69 52466.06 88888.00 2016-10-25 04:11:51.407 299 11768.43 234.72 52466.06 88888.00 2016-10-25 04:11:51.907 299 11768.44 234.75 52466.05 88888.00 2016-10-25 04:11:52.407 299 11768.40 234.79 52466.05 88888.00 2016-10-25 04:11:52.907 299 11768.39 234.80 52466.02 88888.00 2016-10-25 04:11:53.407 299 11768.43 234.82 52465.99 88888.00 2016-10-25 04:11:53.907 299 11768.37 234.84 52466.00 88888.00 2016-10-25 04:11:54.407 299 11768.35 234.84 52465.96 88888.00 2016-10-25 04:11:54.907 299 11768.36 234.82 52465.93 88888.00 2016-10-25 04:11:55.407 299 11768.34 234.83 52465.91 88888.00 2016-10-25 04:11:55.907 299 11768.31 234.87 52465.90 88888.00 2016-10-25 04:11:56.407 299 11768.26 234.89 52465.91 88888.00 2016-10-25 04:11:56.907 299 11768.22 234.89 52465.95 88888.00 2016-10-25 04:11:57.407 299 11768.15 234.90 52465.95 88888.00 2016-10-25 04:11:57.907 299 11768.15 234.90 52465.93 88888.00 2016-10-25 04:11:58.407 299 11768.13 234.89 52465.93 88888.00 2016-10-25 04:11:58.907 299 11768.16 234.86 52465.89 88888.00 2016-10-25 04:11:59.407 299 11768.22 234.86 52465.81 88888.00 2016-10-25 04:11:59.907 299 11768.22 234.90 52465.78 88888.00 2016-10-25 04:12:00.407 299 11768.19 234.93 52465.72 88888.00 2016-10-25 04:12:00.907 299 11768.15 234.92 52465.73 88888.00 2016-10-25 04:12:01.407 299 11768.15 234.90 52465.73 88888.00 2016-10-25 04:12:01.907 299 11768.14 234.89 52465.72 88888.00 2016-10-25 04:12:02.407 299 11768.08 234.89 52465.76 88888.00 2016-10-25 04:12:02.907 299 11768.04 234.90 52465.72 88888.00 2016-10-25 04:12:03.407 299 11768.05 234.91 52465.67 88888.00 2016-10-25 04:12:03.907 299 11768.05 234.91 52465.64 88888.00 2016-10-25 04:12:04.407 299 11768.04 234.94 52465.69 88888.00 2016-10-25 04:12:04.907 299 11768.04 234.96 52465.67 88888.00 2016-10-25 04:12:05.407 299 11768.05 234.98 52465.66 88888.00 2016-10-25 04:12:05.907 299 11768.04 235.03 52465.63 88888.00 2016-10-25 04:12:06.407 299 11768.04 235.04 52465.60 88888.00 2016-10-25 04:12:06.907 299 11768.04 235.04 52465.63 88888.00 2016-10-25 04:12:07.407 299 11768.04 235.08 52465.64 88888.00 2016-10-25 04:12:07.907 299 11768.02 235.08 52465.69 88888.00 2016-10-25 04:12:08.407 299 11768.05 235.08 52465.69 88888.00 2016-10-25 04:12:08.907 299 11768.02 235.09 52465.70 88888.00 2016-10-25 04:12:09.407 299 11767.90 235.08 52465.75 88888.00 2016-10-25 04:12:09.907 299 11767.82 235.09 52465.76 88888.00 2016-10-25 04:12:10.407 299 11767.84 235.10 52465.74 88888.00 2016-10-25 04:12:10.907 299 11767.91 235.10 52465.70 88888.00 2016-10-25 04:12:11.407 299 11767.86 235.12 52465.72 88888.00 2016-10-25 04:12:11.907 299 11767.70 235.13 52465.80 88888.00 2016-10-25 04:12:12.407 299 11767.58 235.18 52465.82 88888.00 2016-10-25 04:12:12.907 299 11767.66 235.18 52465.78 88888.00 2016-10-25 04:12:13.407 299 11767.69 235.15 52465.79 88888.00 2016-10-25 04:12:13.907 299 11767.57 235.18 52465.87 88888.00 2016-10-25 04:12:14.407 299 11767.60 235.22 52465.82 88888.00 2016-10-25 04:12:14.907 299 11767.62 235.27 52465.81 88888.00 2016-10-25 04:12:15.407 299 11767.66 235.22 52465.73 88888.00 2016-10-25 04:12:15.907 299 11767.63 235.20 52465.76 88888.00 2016-10-25 04:12:16.407 299 11767.52 235.24 52465.83 88888.00 2016-10-25 04:12:16.907 299 11767.43 235.29 52465.88 88888.00 2016-10-25 04:12:17.407 299 11767.45 235.29 52465.88 88888.00 2016-10-25 04:12:17.907 299 11767.40 235.27 52465.90 88888.00 2016-10-25 04:12:18.407 299 11767.42 235.23 52465.86 88888.00 2016-10-25 04:12:18.907 299 11767.42 235.22 52465.86 88888.00 2016-10-25 04:12:19.407 299 11767.55 235.25 52465.79 88888.00 2016-10-25 04:12:19.907 299 11767.74 235.25 52465.65 88888.00 2016-10-25 04:12:20.407 299 11767.74 235.27 52465.57 88888.00 2016-10-25 04:12:20.907 299 11767.72 235.31 52465.55 88888.00 2016-10-25 04:12:21.407 299 11767.69 235.30 52465.55 88888.00 2016-10-25 04:12:21.907 299 11767.70 235.32 52465.62 88888.00 2016-10-25 04:12:22.407 299 11767.72 235.33 52465.63 88888.00 2016-10-25 04:12:22.907 299 11767.70 235.35 52465.66 88888.00 2016-10-25 04:12:23.407 299 11767.67 235.39 52465.66 88888.00 2016-10-25 04:12:23.907 299 11767.40 235.41 52465.83 88888.00 2016-10-25 04:12:24.407 299 11767.23 235.42 52465.92 88888.00 2016-10-25 04:12:24.907 299 11767.23 235.47 52465.86 88888.00 2016-10-25 04:12:25.407 299 11767.29 235.52 52465.80 88888.00 2016-10-25 04:12:25.907 299 11767.26 235.50 52465.83 88888.00 2016-10-25 04:12:26.407 299 11767.38 235.50 52465.73 88888.00 2016-10-25 04:12:26.907 299 11767.46 235.53 52465.65 88888.00 2016-10-25 04:12:27.407 299 11767.47 235.54 52465.66 88888.00 2016-10-25 04:12:27.907 299 11767.43 235.61 52465.69 88888.00 2016-10-25 04:12:28.407 299 11767.45 235.64 52465.63 88888.00 2016-10-25 04:12:28.907 299 11767.40 235.62 52465.61 88888.00 2016-10-25 04:12:29.407 299 11767.39 235.64 52465.60 88888.00 2016-10-25 04:12:29.907 299 11767.40 235.67 52465.57 88888.00 2016-10-25 04:12:30.407 299 11767.42 235.69 52465.55 88888.00 2016-10-25 04:12:30.907 299 11767.43 235.69 52465.54 88888.00 2016-10-25 04:12:31.407 299 11767.40 235.69 52465.57 88888.00 2016-10-25 04:12:31.907 299 11767.38 235.76 52465.58 88888.00 2016-10-25 04:12:32.408 299 11767.40 235.80 52465.62 88888.00 2016-10-25 04:12:32.908 299 11767.39 235.79 52465.61 88888.00 2016-10-25 04:12:33.408 299 11767.42 235.79 52465.56 88888.00 2016-10-25 04:12:33.908 299 11767.43 235.80 52465.53 88888.00 2016-10-25 04:12:34.408 299 11767.47 235.83 52465.52 88888.00 2016-10-25 04:12:34.908 299 11767.49 235.91 52465.51 88888.00 2016-10-25 04:12:35.408 299 11767.51 235.97 52465.51 88888.00 2016-10-25 04:12:35.908 299 11767.51 236.02 52465.53 88888.00 2016-10-25 04:12:36.408 299 11767.46 236.05 52465.54 88888.00 2016-10-25 04:12:36.908 299 11767.45 236.06 52465.55 88888.00 2016-10-25 04:12:37.408 299 11767.51 236.08 52465.55 88888.00 2016-10-25 04:12:37.908 299 11767.49 236.13 52465.57 88888.00 2016-10-25 04:12:38.408 299 11767.49 236.18 52465.55 88888.00 2016-10-25 04:12:38.908 299 11767.49 236.21 52465.48 88888.00 2016-10-25 04:12:39.408 299 11767.52 236.24 52465.48 88888.00 2016-10-25 04:12:39.908 299 11767.54 236.25 52465.52 88888.00 2016-10-25 04:12:40.408 299 11767.52 236.30 52465.55 88888.00 2016-10-25 04:12:40.908 299 11767.55 236.32 52465.52 88888.00 2016-10-25 04:12:41.408 299 11767.53 236.31 52465.48 88888.00 2016-10-25 04:12:41.908 299 11767.49 236.38 52465.46 88888.00 2016-10-25 04:12:42.408 299 11767.51 236.41 52465.46 88888.00 2016-10-25 04:12:42.908 299 11767.55 236.44 52465.45 88888.00 2016-10-25 04:12:43.408 299 11767.51 236.46 52465.44 88888.00 2016-10-25 04:12:43.908 299 11767.46 236.47 52465.44 88888.00 2016-10-25 04:12:44.408 299 11767.47 236.53 52465.44 88888.00 2016-10-25 04:12:44.908 299 11767.49 236.55 52465.46 88888.00 2016-10-25 04:12:45.408 299 11767.43 236.56 52465.47 88888.00 2016-10-25 04:12:45.908 299 11767.42 236.63 52465.46 88888.00 2016-10-25 04:12:46.408 299 11767.44 236.69 52465.46 88888.00 2016-10-25 04:12:46.908 299 11767.42 236.77 52465.45 88888.00 2016-10-25 04:12:47.408 299 11767.35 236.81 52465.42 88888.00 2016-10-25 04:12:47.908 299 11767.33 236.86 52465.40 88888.00 2016-10-25 04:12:48.408 299 11767.31 236.88 52465.44 88888.00 2016-10-25 04:12:48.908 299 11767.26 236.97 52465.43 88888.00 2016-10-25 04:12:49.408 299 11767.26 236.99 52465.42 88888.00 2016-10-25 04:12:49.908 299 11767.25 237.00 52465.42 88888.00 2016-10-25 04:12:50.408 299 11767.22 237.03 52465.43 88888.00 2016-10-25 04:12:50.908 299 11767.23 237.05 52465.38 88888.00 2016-10-25 04:12:51.408 299 11767.18 237.12 52465.37 88888.00 2016-10-25 04:12:51.908 299 11767.16 237.15 52465.37 88888.00 2016-10-25 04:12:52.408 299 11767.10 237.19 52465.34 88888.00 2016-10-25 04:12:52.908 299 11767.13 237.21 52465.31 88888.00 2016-10-25 04:12:53.408 299 11767.16 237.25 52465.30 88888.00 2016-10-25 04:12:53.908 299 11767.16 237.28 52465.30 88888.00 2016-10-25 04:12:54.408 299 11767.16 237.28 52465.32 88888.00 2016-10-25 04:12:54.908 299 11767.12 237.31 52465.31 88888.00 2016-10-25 04:12:55.408 299 11767.09 237.28 52465.30 88888.00 2016-10-25 04:12:55.908 299 11767.09 237.35 52465.29 88888.00 2016-10-25 04:12:56.408 299 11767.07 237.39 52465.26 88888.00 2016-10-25 04:12:56.908 299 11767.07 237.41 52465.21 88888.00 2016-10-25 04:12:57.408 299 11767.04 237.39 52465.20 88888.00 2016-10-25 04:12:57.908 299 11767.04 237.47 52465.20 88888.00 2016-10-25 04:12:58.408 299 11767.01 237.48 52465.20 88888.00 2016-10-25 04:12:58.908 299 11766.94 237.47 52465.22 88888.00 2016-10-25 04:12:59.408 299 11766.91 237.50 52465.23 88888.00 2016-10-25 04:12:59.908 299 11766.86 237.55 52465.22 88888.00 2016-10-25 04:13:00.408 299 11766.85 237.61 52465.18 88888.00 2016-10-25 04:13:00.908 299 11766.84 237.66 52465.20 88888.00 2016-10-25 04:13:01.408 299 11766.78 237.66 52465.22 88888.00 2016-10-25 04:13:01.908 299 11766.77 237.72 52465.21 88888.00 2016-10-25 04:13:02.408 299 11766.77 237.75 52465.18 88888.00 2016-10-25 04:13:02.908 299 11766.73 237.75 52465.18 88888.00 2016-10-25 04:13:03.408 299 11766.68 237.79 52465.17 88888.00 2016-10-25 04:13:03.908 299 11766.65 237.84 52465.13 88888.00 2016-10-25 04:13:04.408 299 11766.64 237.93 52465.16 88888.00 2016-10-25 04:13:04.908 299 11766.64 237.97 52465.16 88888.00 2016-10-25 04:13:05.408 299 11766.60 238.00 52465.16 88888.00 2016-10-25 04:13:05.908 299 11766.56 238.06 52465.12 88888.00 2016-10-25 04:13:06.408 299 11766.48 238.08 52465.13 88888.00 2016-10-25 04:13:06.908 299 11766.44 238.08 52465.09 88888.00 2016-10-25 04:13:07.408 299 11766.41 238.09 52465.09 88888.00 2016-10-25 04:13:07.908 299 11766.38 238.13 52465.09 88888.00 2016-10-25 04:13:08.408 299 11766.33 238.16 52465.03 88888.00 2016-10-25 04:13:08.908 299 11766.38 238.19 52465.02 88888.00 2016-10-25 04:13:09.408 299 11766.35 238.26 52465.03 88888.00 2016-10-25 04:13:09.908 299 11766.30 238.31 52465.02 88888.00 2016-10-25 04:13:10.408 299 11766.25 238.33 52465.01 88888.00 2016-10-25 04:13:10.908 299 11766.19 238.41 52465.02 88888.00 2016-10-25 04:13:11.408 299 11766.16 238.48 52464.96 88888.00 2016-10-25 04:13:11.908 299 11766.16 238.53 52464.93 88888.00 2016-10-25 04:13:12.408 299 11766.14 238.58 52464.91 88888.00 2016-10-25 04:13:12.908 299 11766.06 238.62 52464.92 88888.00 2016-10-25 04:13:13.408 299 11766.03 238.65 52464.94 88888.00 2016-10-25 04:13:13.908 299 11766.02 238.65 52464.92 88888.00 2016-10-25 04:13:14.408 299 11765.94 238.71 52464.91 88888.00 2016-10-25 04:13:14.908 299 11765.91 238.78 52464.88 88888.00 2016-10-25 04:13:15.408 299 11765.84 238.86 52464.94 88888.00 2016-10-25 04:13:15.908 299 11765.78 238.92 52464.93 88888.00 2016-10-25 04:13:16.408 299 11765.78 238.99 52464.88 88888.00 2016-10-25 04:13:16.908 299 11765.78 239.03 52464.88 88888.00 2016-10-25 04:13:17.408 299 11765.72 239.05 52464.84 88888.00 2016-10-25 04:13:17.908 299 11765.69 239.03 52464.81 88888.00 2016-10-25 04:13:18.408 299 11765.71 239.05 52464.79 88888.00 2016-10-25 04:13:18.908 299 11765.71 239.09 52464.75 88888.00 2016-10-25 04:13:19.408 299 11765.78 239.11 52464.74 88888.00 2016-10-25 04:13:19.908 299 11765.78 239.15 52464.78 88888.00 2016-10-25 04:13:20.408 299 11765.73 239.17 52464.74 88888.00 2016-10-25 04:13:20.908 299 11765.68 239.16 52464.72 88888.00 2016-10-25 04:13:21.408 299 11765.64 239.18 52464.68 88888.00 2016-10-25 04:13:21.908 299 11765.64 239.19 52464.64 88888.00 2016-10-25 04:13:22.408 299 11765.60 239.18 52464.60 88888.00 2016-10-25 04:13:22.908 299 11765.56 239.17 52464.60 88888.00 2016-10-25 04:13:23.408 299 11765.55 239.22 52464.61 88888.00 2016-10-25 04:13:23.908 299 11765.59 239.29 52464.57 88888.00 2016-10-25 04:13:24.408 299 11765.53 239.35 52464.57 88888.00 2016-10-25 04:13:24.908 299 11765.52 239.31 52464.56 88888.00 2016-10-25 04:13:25.408 299 11765.50 239.32 52464.52 88888.00 2016-10-25 04:13:25.908 299 11765.53 239.35 52464.50 88888.00 2016-10-25 04:13:26.408 299 11765.54 239.38 52464.51 88888.00 2016-10-25 04:13:26.908 299 11765.51 239.42 52464.51 88888.00 2016-10-25 04:13:27.408 299 11765.45 239.45 52464.49 88888.00 2016-10-25 04:13:27.908 299 11765.51 239.41 52464.47 88888.00 2016-10-25 04:13:28.408 299 11765.51 239.48 52464.41 88888.00 2016-10-25 04:13:28.908 299 11765.58 239.52 52464.39 88888.00 2016-10-25 04:13:29.408 299 11765.62 239.54 52464.35 88888.00 2016-10-25 04:13:29.908 299 11765.64 239.52 52464.35 88888.00 2016-10-25 04:13:30.408 299 11765.62 239.55 52464.34 88888.00 2016-10-25 04:13:30.908 299 11765.58 239.59 52464.33 88888.00 2016-10-25 04:13:31.408 299 11765.56 239.65 52464.32 88888.00 2016-10-25 04:13:31.908 299 11765.59 239.69 52464.30 88888.00 2016-10-25 04:13:32.408 299 11765.61 239.71 52464.32 88888.00 2016-10-25 04:13:32.908 299 11765.64 239.76 52464.37 88888.00 2016-10-25 04:13:33.408 299 11765.68 239.80 52464.33 88888.00 2016-10-25 04:13:33.908 299 11765.70 239.86 52464.26 88888.00 2016-10-25 04:13:34.408 299 11765.71 239.89 52464.25 88888.00 2016-10-25 04:13:34.908 299 11765.74 239.90 52464.25 88888.00 2016-10-25 04:13:35.408 299 11765.76 239.99 52464.25 88888.00 2016-10-25 04:13:35.908 299 11765.80 240.05 52464.26 88888.00 2016-10-25 04:13:36.408 299 11765.82 240.09 52464.28 88888.00 2016-10-25 04:13:36.908 299 11765.82 240.15 52464.31 88888.00 2016-10-25 04:13:37.408 299 11765.88 240.17 52464.29 88888.00 2016-10-25 04:13:37.908 299 11765.94 240.19 52464.26 88888.00 2016-10-25 04:13:38.408 299 11765.96 240.24 52464.23 88888.00 2016-10-25 04:13:38.908 299 11765.96 240.29 52464.19 88888.00 2016-10-25 04:13:39.408 299 11765.96 240.38 52464.23 88888.00 2016-10-25 04:13:39.908 299 11765.96 240.43 52464.25 88888.00 2016-10-25 04:13:40.408 299 11765.97 240.52 52464.25 88888.00 2016-10-25 04:13:40.908 299 11766.02 240.54 52464.24 88888.00 2016-10-25 04:13:41.408 299 11766.05 240.60 52464.25 88888.00 2016-10-25 04:13:41.908 299 11766.09 240.67 52464.22 88888.00 2016-10-25 04:13:42.408 299 11766.12 240.70 52464.22 88888.00 2016-10-25 04:13:42.908 299 11766.17 240.73 52464.23 88888.00 2016-10-25 04:13:43.408 299 11766.19 240.76 52464.21 88888.00 2016-10-25 04:13:43.908 299 11766.16 240.80 52464.23 88888.00 2016-10-25 04:13:44.408 299 11766.20 240.82 52464.28 88888.00 2016-10-25 04:13:44.908 299 11766.23 240.85 52464.30 88888.00 2016-10-25 04:13:45.408 299 11766.25 240.91 52464.29 88888.00 2016-10-25 04:13:45.908 299 11766.26 240.93 52464.24 88888.00 2016-10-25 04:13:46.408 299 11766.29 241.01 52464.26 88888.00 2016-10-25 04:13:46.908 299 11766.31 241.02 52464.28 88888.00 2016-10-25 04:13:47.408 299 11766.34 241.05 52464.25 88888.00 2016-10-25 04:13:47.908 299 11766.38 241.16 52464.26 88888.00 2016-10-25 04:13:48.408 299 11766.42 241.22 52464.28 88888.00 2016-10-25 04:13:48.908 299 11766.49 241.21 52464.24 88888.00 2016-10-25 04:13:49.408 299 11766.51 241.28 52464.22 88888.00 2016-10-25 04:13:49.908 299 11766.56 241.32 52464.26 88888.00 2016-10-25 04:13:50.408 299 11766.56 241.34 52464.30 88888.00 2016-10-25 04:13:50.908 299 11766.53 241.41 52464.30 88888.00 2016-10-25 04:13:51.408 299 11766.56 241.45 52464.28 88888.00 2016-10-25 04:13:51.908 299 11766.57 241.50 52464.32 88888.00 2016-10-25 04:13:52.408 299 11766.57 241.51 52464.34 88888.00 2016-10-25 04:13:52.908 299 11766.57 241.57 52464.38 88888.00 2016-10-25 04:13:53.408 299 11766.58 241.62 52464.38 88888.00 2016-10-25 04:13:53.908 299 11766.59 241.64 52464.37 88888.00 2016-10-25 04:13:54.408 299 11766.61 241.70 52464.37 88888.00 2016-10-25 04:13:54.908 299 11766.68 241.71 52464.38 88888.00 2016-10-25 04:13:55.408 299 11766.68 241.72 52464.39 88888.00 2016-10-25 04:13:55.908 299 11766.65 241.81 52464.42 88888.00 2016-10-25 04:13:56.408 299 11766.65 241.89 52464.45 88888.00 2016-10-25 04:13:56.908 299 11766.70 241.91 52464.41 88888.00 2016-10-25 04:13:57.408 299 11766.70 241.89 52464.39 88888.00 2016-10-25 04:13:57.908 299 11766.69 241.91 52464.38 88888.00 2016-10-25 04:13:58.408 299 11766.69 241.96 52464.39 88888.00 2016-10-25 04:13:58.908 299 11766.67 241.99 52464.41 88888.00 2016-10-25 04:13:59.408 299 11766.66 242.03 52464.39 88888.00 2016-10-25 04:13:59.908 299 11766.63 242.03 52464.39 88888.00 2016-10-25 04:14:00.408 299 11766.64 242.06 52464.45 88888.00 2016-10-25 04:14:00.908 299 11766.64 242.10 52464.49 88888.00 2016-10-25 04:14:01.408 299 11766.64 242.12 52464.49 88888.00 2016-10-25 04:14:01.908 299 11766.60 242.16 52464.48 88888.00 2016-10-25 04:14:02.408 299 11766.58 242.23 52464.48 88888.00 2016-10-25 04:14:02.908 299 11766.59 242.28 52464.49 88888.00 2016-10-25 04:14:03.408 299 11766.66 242.35 52464.50 88888.00 2016-10-25 04:14:03.908 299 11766.65 242.38 52464.54 88888.00 2016-10-25 04:14:04.408 299 11766.64 242.43 52464.59 88888.00 2016-10-25 04:14:04.908 299 11766.61 242.48 52464.61 88888.00 2016-10-25 04:14:05.408 299 11766.63 242.56 52464.64 88888.00 2016-10-25 04:14:05.908 299 11766.55 242.59 52464.69 88888.00 2016-10-25 04:14:06.408 299 11766.56 242.66 52464.68 88888.00 2016-10-25 04:14:06.908 299 11766.57 242.66 52464.72 88888.00 2016-10-25 04:14:07.408 299 11766.59 242.65 52464.76 88888.00 2016-10-25 04:14:07.908 299 11766.63 242.67 52464.76 88888.00 2016-10-25 04:14:08.408 299 11766.64 242.75 52464.77 88888.00 2016-10-25 04:14:08.908 299 11766.61 242.81 52464.82 88888.00 2016-10-25 04:14:09.408 299 11766.64 242.85 52464.90 88888.00 2016-10-25 04:14:09.908 299 11766.66 242.89 52464.90 88888.00 2016-10-25 04:14:10.408 299 11766.65 242.93 52464.91 88888.00 2016-10-25 04:14:10.908 299 11766.68 242.96 52464.92 88888.00 2016-10-25 04:14:11.408 299 11766.68 243.01 52464.93 88888.00 2016-10-25 04:14:11.908 299 11766.70 243.06 52464.92 88888.00 2016-10-25 04:14:12.408 299 11766.75 243.15 52464.93 88888.00 2016-10-25 04:14:12.908 299 11766.77 243.17 52464.96 88888.00 2016-10-25 04:14:13.408 299 11766.74 243.18 52464.98 88888.00 2016-10-25 04:14:13.908 299 11766.73 243.19 52465.00 88888.00 2016-10-25 04:14:14.408 299 11766.78 243.26 52465.00 88888.00 2016-10-25 04:14:14.908 299 11766.81 243.33 52464.99 88888.00 2016-10-25 04:14:15.408 299 11766.81 243.39 52465.01 88888.00 2016-10-25 04:14:15.908 299 11766.85 243.43 52465.03 88888.00 2016-10-25 04:14:16.408 299 11766.88 243.45 52465.05 88888.00 2016-10-25 04:14:16.908 299 11766.91 243.51 52465.07 88888.00 2016-10-25 04:14:17.408 299 11766.93 243.62 52465.10 88888.00 2016-10-25 04:14:17.908 299 11766.98 243.71 52465.11 88888.00 2016-10-25 04:14:18.408 299 11767.01 243.78 52465.14 88888.00 2016-10-25 04:14:18.908 299 11767.08 243.87 52465.17 88888.00 2016-10-25 04:14:19.408 299 11767.11 243.98 52465.22 88888.00 2016-10-25 04:14:19.908 299 11767.13 244.09 52465.27 88888.00 2016-10-25 04:14:20.408 299 11767.21 244.17 52465.32 88888.00 2016-10-25 04:14:20.908 299 11767.20 244.21 52465.36 88888.00 2016-10-25 04:14:21.408 299 11767.22 244.27 52465.35 88888.00 2016-10-25 04:14:21.908 299 11767.34 244.35 52465.34 88888.00 2016-10-25 04:14:22.408 299 11767.43 244.35 52465.34 88888.00 2016-10-25 04:14:22.908 299 11767.47 244.34 52465.34 88888.00 2016-10-25 04:14:23.408 299 11767.51 244.43 52465.30 88888.00 2016-10-25 04:14:23.908 299 11767.55 244.45 52465.28 88888.00 2016-10-25 04:14:24.408 299 11767.61 244.42 52465.29 88888.00 2016-10-25 04:14:24.908 299 11767.64 244.43 52465.29 88888.00 2016-10-25 04:14:25.408 299 11767.71 244.44 52465.27 88888.00 2016-10-25 04:14:25.908 299 11767.74 244.42 52465.27 88888.00 2016-10-25 04:14:26.408 299 11767.77 244.44 52465.27 88888.00 2016-10-25 04:14:26.908 299 11767.82 244.45 52465.21 88888.00 2016-10-25 04:14:27.408 299 11767.83 244.43 52465.20 88888.00 2016-10-25 04:14:27.908 299 11767.87 244.45 52465.18 88888.00 2016-10-25 04:14:28.408 299 11767.91 244.42 52465.16 88888.00 2016-10-25 04:14:28.908 299 11768.04 244.39 52465.09 88888.00 2016-10-25 04:14:29.408 299 11768.02 244.41 52465.08 88888.00 2016-10-25 04:14:29.908 299 11768.04 244.44 52465.05 88888.00 2016-10-25 04:14:30.408 299 11768.14 244.43 52465.01 88888.00 2016-10-25 04:14:30.908 299 11768.27 244.42 52464.94 88888.00 2016-10-25 04:14:31.408 299 11768.35 244.39 52464.94 88888.00 2016-10-25 04:14:31.908 299 11768.41 244.40 52464.88 88888.00 2016-10-25 04:14:32.408 299 11768.45 244.42 52464.86 88888.00 2016-10-25 04:14:32.908 299 11768.51 244.42 52464.87 88888.00 2016-10-25 04:14:33.408 299 11768.59 244.42 52464.83 88888.00 2016-10-25 04:14:33.908 299 11768.69 244.43 52464.82 88888.00 2016-10-25 04:14:34.408 299 11768.76 244.44 52464.82 88888.00 2016-10-25 04:14:34.908 299 11768.81 244.48 52464.82 88888.00 2016-10-25 04:14:35.408 299 11768.86 244.46 52464.81 88888.00 2016-10-25 04:14:35.908 299 11768.94 244.44 52464.79 88888.00 2016-10-25 04:14:36.408 299 11768.96 244.46 52464.77 88888.00 2016-10-25 04:14:36.908 299 11769.00 244.44 52464.76 88888.00 2016-10-25 04:14:37.408 299 11768.97 244.42 52464.73 88888.00 2016-10-25 04:14:37.908 299 11768.98 244.39 52464.73 88888.00 2016-10-25 04:14:38.408 299 11769.05 244.36 52464.68 88888.00 2016-10-25 04:14:38.908 299 11769.09 244.35 52464.68 88888.00 2016-10-25 04:14:39.408 299 11769.14 244.35 52464.65 88888.00 2016-10-25 04:14:39.908 299 11769.15 244.35 52464.60 88888.00 2016-10-25 04:14:40.408 299 11769.16 244.26 52464.60 88888.00 2016-10-25 04:14:40.908 299 11769.19 244.21 52464.61 88888.00 2016-10-25 04:14:41.408 299 11769.22 244.15 52464.59 88888.00 2016-10-25 04:14:41.908 299 11769.18 244.10 52464.61 88888.00 2016-10-25 04:14:42.408 299 11769.11 244.05 52464.61 88888.00 2016-10-25 04:14:42.908 299 11769.06 243.97 52464.56 88888.00 2016-10-25 04:14:43.408 299 11769.03 243.93 52464.55 88888.00 2016-10-25 04:14:43.908 299 11769.05 243.84 52464.56 88888.00 2016-10-25 04:14:44.408 299 11769.04 243.80 52464.54 88888.00 2016-10-25 04:14:44.908 299 11769.05 243.78 52464.48 88888.00 2016-10-25 04:14:45.408 299 11769.01 243.78 52464.48 88888.00 2016-10-25 04:14:45.908 299 11768.97 243.78 52464.48 88888.00 2016-10-25 04:14:46.408 299 11768.96 243.80 52464.48 88888.00 2016-10-25 04:14:46.908 299 11768.93 243.78 52464.51 88888.00 2016-10-25 04:14:47.408 299 11768.87 243.75 52464.60 88888.00 2016-10-25 04:14:47.908 299 11768.85 243.73 52464.64 88888.00 2016-10-25 04:14:48.408 299 11768.81 243.73 52464.64 88888.00 2016-10-25 04:14:48.908 299 11768.79 243.75 52464.69 88888.00 2016-10-25 04:14:49.408 299 11768.81 243.75 52464.70 88888.00 2016-10-25 04:14:49.908 299 11768.85 243.73 52464.68 88888.00 2016-10-25 04:14:50.408 299 11768.80 243.73 52464.72 88888.00 2016-10-25 04:14:50.908 299 11768.75 243.76 52464.79 88888.00 2016-10-25 04:14:51.408 299 11768.75 243.80 52464.81 88888.00 2016-10-25 04:14:51.908 299 11768.74 243.84 52464.78 88888.00 2016-10-25 04:14:52.408 299 11768.70 243.87 52464.79 88888.00 2016-10-25 04:14:52.908 299 11768.72 243.87 52464.82 88888.00 2016-10-25 04:14:53.408 299 11768.75 243.87 52464.82 88888.00 2016-10-25 04:14:53.908 299 11768.78 243.90 52464.86 88888.00 2016-10-25 04:14:54.408 299 11768.78 243.95 52464.88 88888.00 2016-10-25 04:14:54.908 299 11768.81 244.04 52464.92 88888.00 2016-10-25 04:14:55.408 299 11768.80 244.09 52464.96 88888.00 2016-10-25 04:14:55.908 299 11768.77 244.16 52464.98 88888.00 2016-10-25 04:14:56.408 299 11768.77 244.25 52465.01 88888.00 2016-10-25 04:14:56.908 299 11768.78 244.31 52465.03 88888.00 2016-10-25 04:14:57.408 299 11768.72 244.36 52465.13 88888.00 2016-10-25 04:14:57.908 299 11768.68 244.43 52465.18 88888.00 2016-10-25 04:14:58.408 299 11768.66 244.54 52465.18 88888.00 2016-10-25 04:14:58.908 299 11768.58 244.62 52465.25 88888.00 2016-10-25 04:14:59.408 299 11768.56 244.71 52465.30 88888.00 2016-10-25 04:14:59.908 299 11768.54 244.77 52465.32 88888.00 2016-10-25 04:15:00.408 299 11768.52 244.89 52465.31 88888.00 2016-10-25 04:15:00.908 299 11768.52 244.96 52465.31 88888.00 2016-10-25 04:15:01.408 299 11768.45 245.03 52465.36 88888.00 2016-10-25 04:15:01.908 299 11768.39 245.16 52465.44 88888.00 2016-10-25 04:15:02.408 299 11768.35 245.27 52465.49 88888.00 2016-10-25 04:15:02.908 299 11768.28 245.36 52465.56 88888.00 2016-10-25 04:15:03.408 299 11768.23 245.48 52465.62 88888.00 2016-10-25 04:15:03.908 299 11768.15 245.59 52465.64 88888.00 2016-10-25 04:15:04.408 299 11768.16 245.67 52465.69 88888.00 2016-10-25 04:15:04.908 299 11768.14 245.72 52465.72 88888.00 2016-10-25 04:15:05.408 299 11768.10 245.85 52465.73 88888.00 2016-10-25 04:15:05.908 299 11768.04 245.95 52465.79 88888.00 2016-10-25 04:15:06.408 299 11767.97 246.08 52465.83 88888.00 2016-10-25 04:15:06.908 299 11767.95 246.15 52465.86 88888.00 2016-10-25 04:15:07.408 299 11767.98 246.18 52465.84 88888.00 2016-10-25 04:15:07.908 299 11768.01 246.27 52465.84 88888.00 2016-10-25 04:15:08.408 299 11768.04 246.43 52465.88 88888.00 2016-10-25 04:15:08.908 299 11767.99 246.47 52465.90 88888.00 2016-10-25 04:15:09.408 299 11767.99 246.50 52465.91 88888.00 2016-10-25 04:15:09.908 299 11768.01 246.58 52465.88 88888.00 2016-10-25 04:15:10.408 299 11767.99 246.69 52465.91 88888.00 2016-10-25 04:15:10.908 299 11767.99 246.74 52465.96 88888.00 2016-10-25 04:15:11.408 299 11768.01 246.78 52465.99 88888.00 2016-10-25 04:15:11.908 299 11768.06 246.85 52465.99 88888.00 2016-10-25 04:15:12.409 299 11768.01 246.92 52466.04 88888.00 2016-10-25 04:15:12.909 299 11767.99 246.96 52466.04 88888.00 2016-10-25 04:15:13.409 299 11767.99 247.03 52466.05 88888.00 2016-10-25 04:15:13.909 299 11768.01 247.06 52466.04 88888.00 2016-10-25 04:15:14.409 299 11768.04 247.12 52466.05 88888.00 2016-10-25 04:15:14.909 299 11768.04 247.14 52466.04 88888.00 2016-10-25 04:15:15.409 299 11768.09 247.20 52466.04 88888.00 2016-10-25 04:15:15.909 299 11768.12 247.21 52465.98 88888.00 2016-10-25 04:15:16.409 299 11768.12 247.29 52466.00 88888.00 2016-10-25 04:15:16.909 299 11768.12 247.33 52466.00 88888.00 2016-10-25 04:15:17.409 299 11768.14 247.31 52466.00 88888.00 2016-10-25 04:15:17.909 299 11768.21 247.33 52465.96 88888.00 2016-10-25 04:15:18.409 299 11768.26 247.37 52465.96 88888.00 2016-10-25 04:15:18.909 299 11768.30 247.39 52465.91 88888.00 2016-10-25 04:15:19.409 299 11768.30 247.42 52465.90 88888.00 2016-10-25 04:15:19.909 299 11768.33 247.45 52465.91 88888.00 2016-10-25 04:15:20.409 299 11768.41 247.49 52465.91 88888.00 2016-10-25 04:15:20.909 299 11768.49 247.52 52465.91 88888.00 2016-10-25 04:15:21.409 299 11768.57 247.55 52465.88 88888.00 2016-10-25 04:15:21.909 299 11768.58 247.59 52465.92 88888.00 2016-10-25 04:15:22.409 299 11768.63 247.63 52465.98 88888.00 2016-10-25 04:15:22.909 299 11768.68 247.65 52465.96 88888.00 2016-10-25 04:15:23.409 299 11768.72 247.69 52465.96 88888.00 2016-10-25 04:15:23.909 299 11768.80 247.75 52465.98 88888.00 2016-10-25 04:15:24.409 299 11768.87 247.80 52465.97 88888.00 2016-10-25 04:15:24.909 299 11768.92 247.81 52465.99 88888.00 2016-10-25 04:15:25.409 299 11769.02 247.81 52466.01 88888.00 2016-10-25 04:15:25.909 299 11769.11 247.82 52465.98 88888.00 2016-10-25 04:15:26.409 299 11769.24 247.83 52465.97 88888.00 2016-10-25 04:15:26.909 299 11769.33 247.91 52465.98 88888.00 2016-10-25 04:15:27.409 299 11769.39 247.95 52466.00 88888.00 2016-10-25 04:15:27.909 299 11769.46 248.01 52466.04 88888.00 2016-10-25 04:15:28.409 299 11769.54 248.10 52466.05 88888.00 2016-10-25 04:15:28.909 299 11769.59 248.12 52466.06 88888.00 2016-10-25 04:15:29.409 299 11769.71 248.16 52466.08 88888.00 2016-10-25 04:15:29.909 299 11769.80 248.18 52466.08 88888.00 2016-10-25 04:15:30.409 299 11769.91 248.26 52466.08 88888.00 2016-10-25 04:15:30.909 299 11770.02 248.27 52466.07 88888.00 2016-10-25 04:15:31.409 299 11770.14 248.33 52466.09 88888.00 2016-10-25 04:15:31.909 299 11770.24 248.42 52466.08 88888.00 2016-10-25 04:15:32.409 299 11770.34 248.49 52466.06 88888.00 2016-10-25 04:15:32.909 299 11770.42 248.58 52466.11 88888.00 2016-10-25 04:15:33.409 299 11770.52 248.63 52466.17 88888.00 2016-10-25 04:15:33.909 299 11770.67 248.74 52466.17 88888.00 2016-10-25 04:15:34.409 299 11770.82 248.80 52466.13 88888.00 2016-10-25 04:15:34.909 299 11770.97 248.87 52466.14 88888.00 2016-10-25 04:15:35.409 299 11771.08 248.95 52466.14 88888.00 2016-10-25 04:15:35.909 299 11771.20 249.03 52466.15 88888.00 2016-10-25 04:15:36.409 299 11771.30 249.08 52466.18 88888.00 2016-10-25 04:15:36.909 299 11771.41 249.10 52466.19 88888.00 2016-10-25 04:15:37.409 299 11771.55 249.16 52466.23 88888.00 2016-10-25 04:15:37.909 299 11771.65 249.27 52466.27 88888.00 2016-10-25 04:15:38.409 299 11771.74 249.34 52466.27 88888.00 2016-10-25 04:15:38.909 299 11771.84 249.36 52466.27 88888.00 2016-10-25 04:15:39.409 299 11771.88 249.43 52466.29 88888.00 2016-10-25 04:15:39.909 299 11771.92 249.50 52466.29 88888.00 2016-10-25 04:15:40.409 299 11772.01 249.55 52466.32 88888.00 2016-10-25 04:15:40.909 299 11772.07 249.59 52466.35 88888.00 2016-10-25 04:15:41.409 299 11772.19 249.68 52466.37 88888.00 2016-10-25 04:15:41.909 299 11772.27 249.78 52466.37 88888.00 2016-10-25 04:15:42.409 299 11772.39 249.84 52466.37 88888.00 2016-10-25 04:15:42.909 299 11772.44 249.87 52466.36 88888.00 2016-10-25 04:15:43.409 299 11772.48 249.93 52466.40 88888.00 2016-10-25 04:15:43.909 299 11772.46 250.01 52466.44 88888.00 2016-10-25 04:15:44.409 299 11772.47 250.04 52466.45 88888.00 2016-10-25 04:15:44.909 299 11772.52 250.07 52466.46 88888.00 2016-10-25 04:15:45.409 299 11772.54 250.12 52466.50 88888.00 2016-10-25 04:15:45.909 299 11772.55 250.16 52466.58 88888.00 2016-10-25 04:15:46.409 299 11772.53 250.18 52466.63 88888.00 2016-10-25 04:15:46.909 299 11772.53 250.27 52466.69 88888.00 2016-10-25 04:15:47.409 299 11772.49 250.29 52466.66 88888.00 2016-10-25 04:15:47.909 299 11772.49 250.34 52466.69 88888.00 2016-10-25 04:15:48.409 299 11772.52 250.42 52466.73 88888.00 2016-10-25 04:15:48.909 299 11772.57 250.45 52466.71 88888.00 2016-10-25 04:15:49.409 299 11772.58 250.46 52466.69 88888.00 2016-10-25 04:15:49.909 299 11772.58 250.51 52466.67 88888.00 2016-10-25 04:15:50.409 299 11772.57 250.53 52466.71 88888.00 2016-10-25 04:15:50.909 299 11772.60 250.58 52466.72 88888.00 2016-10-25 04:15:51.409 299 11772.55 250.58 52466.71 88888.00 2016-10-25 04:15:51.909 299 11772.48 250.63 52466.75 88888.00 2016-10-25 04:15:52.409 299 11772.44 250.68 52466.77 88888.00 2016-10-25 04:15:52.909 299 11772.43 250.69 52466.76 88888.00 2016-10-25 04:15:53.409 299 11772.40 250.73 52466.77 88888.00 2016-10-25 04:15:53.909 299 11772.35 250.74 52466.76 88888.00 2016-10-25 04:15:54.409 299 11772.28 250.76 52466.75 88888.00 2016-10-25 04:15:54.909 299 11772.23 250.79 52466.72 88888.00 2016-10-25 04:15:55.409 299 11772.19 250.86 52466.75 88888.00 2016-10-25 04:15:55.909 299 11772.16 250.89 52466.75 88888.00 2016-10-25 04:15:56.409 299 11772.13 250.93 52466.70 88888.00 2016-10-25 04:15:56.909 299 11772.10 250.95 52466.64 88888.00 2016-10-25 04:15:57.409 299 11772.07 250.99 52466.66 88888.00 2016-10-25 04:15:57.909 299 11772.01 250.97 52466.66 88888.00 2016-10-25 04:15:58.409 299 11771.94 250.97 52466.64 88888.00 2016-10-25 04:15:58.909 299 11771.92 251.02 52466.61 88888.00 2016-10-25 04:15:59.409 299 11771.87 251.11 52466.58 88888.00 2016-10-25 04:15:59.909 299 11771.81 251.02 52466.51 88888.00 2016-10-25 04:16:00.409 299 11771.74 251.02 52466.48 88888.00 2016-10-25 04:16:00.909 299 11771.75 251.05 52466.44 88888.00 2016-10-25 04:16:01.409 299 11771.67 251.11 52466.43 88888.00 2016-10-25 04:16:01.909 299 11771.57 251.12 52466.44 88888.00 2016-10-25 04:16:02.409 299 11771.56 251.13 52466.42 88888.00 2016-10-25 04:16:02.909 299 11771.53 251.19 52466.37 88888.00 2016-10-25 04:16:03.409 299 11771.44 251.20 52466.35 88888.00 2016-10-25 04:16:03.909 299 11771.46 251.17 52466.28 88888.00 2016-10-25 04:16:04.409 299 11771.47 251.18 52466.24 88888.00 2016-10-25 04:16:04.909 299 11771.38 251.15 52466.25 88888.00 2016-10-25 04:16:05.409 299 11771.37 251.12 52466.22 88888.00 2016-10-25 04:16:05.909 299 11771.35 251.11 52466.17 88888.00 2016-10-25 04:16:06.409 299 11771.30 251.10 52466.13 88888.00 2016-10-25 04:16:06.909 299 11771.30 251.10 52466.08 88888.00 2016-10-25 04:16:07.409 299 11771.32 251.11 52466.06 88888.00 2016-10-25 04:16:07.909 299 11771.29 251.14 52466.04 88888.00 2016-10-25 04:16:08.409 299 11771.20 251.15 52465.97 88888.00 2016-10-25 04:16:08.909 299 11771.17 251.19 52465.97 88888.00 2016-10-25 04:16:09.409 299 11771.15 251.20 52465.97 88888.00 2016-10-25 04:16:09.909 299 11771.12 251.23 52465.93 88888.00 2016-10-25 04:16:10.409 299 11771.12 251.29 52465.95 88888.00 2016-10-25 04:16:10.909 299 11771.07 251.31 52465.90 88888.00 2016-10-25 04:16:11.409 299 11771.00 251.34 52465.92 88888.00 2016-10-25 04:16:11.909 299 11770.96 251.42 52465.93 88888.00 2016-10-25 04:16:12.409 299 11770.93 251.44 52465.96 88888.00 2016-10-25 04:16:12.909 299 11770.91 251.47 52465.98 88888.00 2016-10-25 04:16:13.409 299 11770.90 251.51 52465.99 88888.00 2016-10-25 04:16:13.909 299 11770.89 251.50 52465.99 88888.00 2016-10-25 04:16:14.409 299 11770.86 251.57 52465.96 88888.00 2016-10-25 04:16:14.909 299 11770.80 251.60 52465.92 88888.00 2016-10-25 04:16:15.409 299 11770.77 251.68 52465.96 88888.00 2016-10-25 04:16:15.909 299 11770.77 251.75 52465.98 88888.00 2016-10-25 04:16:16.409 299 11770.78 251.77 52465.99 88888.00 2016-10-25 04:16:16.909 299 11770.77 251.80 52466.01 88888.00 2016-10-25 04:16:17.409 299 11770.74 251.84 52465.99 88888.00 2016-10-25 04:16:17.909 299 11770.72 251.85 52465.97 88888.00 2016-10-25 04:16:18.409 299 11770.73 251.85 52465.95 88888.00 2016-10-25 04:16:18.909 299 11770.72 251.90 52465.93 88888.00 2016-10-25 04:16:19.409 299 11770.70 251.92 52465.96 88888.00 2016-10-25 04:16:19.909 299 11770.67 251.92 52465.96 88888.00 2016-10-25 04:16:20.409 299 11770.65 251.92 52465.96 88888.00 2016-10-25 04:16:20.909 299 11770.65 251.91 52465.90 88888.00 2016-10-25 04:16:21.409 299 11770.63 251.97 52465.90 88888.00 2016-10-25 04:16:21.909 299 11770.58 251.97 52465.88 88888.00 2016-10-25 04:16:22.409 299 11770.59 251.99 52465.86 88888.00 2016-10-25 04:16:22.909 299 11770.61 252.01 52465.83 88888.00 2016-10-25 04:16:23.409 299 11770.60 252.05 52465.87 88888.00 2016-10-25 04:16:23.909 299 11770.59 252.07 52465.87 88888.00 2016-10-25 04:16:24.409 299 11770.58 252.10 52465.82 88888.00 2016-10-25 04:16:24.909 299 11770.59 252.17 52465.81 88888.00 2016-10-25 04:16:25.409 299 11770.61 252.16 52465.79 88888.00 2016-10-25 04:16:25.909 299 11770.62 252.18 52465.82 88888.00 2016-10-25 04:16:26.409 299 11770.63 252.21 52465.84 88888.00 2016-10-25 04:16:26.909 299 11770.64 252.29 52465.82 88888.00 2016-10-25 04:16:27.409 299 11770.69 252.29 52465.87 88888.00 2016-10-25 04:16:27.909 299 11770.71 252.36 52465.87 88888.00 2016-10-25 04:16:28.409 299 11770.74 252.40 52465.84 88888.00 2016-10-25 04:16:28.909 299 11770.79 252.46 52465.81 88888.00 2016-10-25 04:16:29.409 299 11770.81 252.50 52465.78 88888.00 2016-10-25 04:16:29.909 299 11770.85 252.53 52465.76 88888.00 2016-10-25 04:16:30.409 299 11770.90 252.54 52465.72 88888.00 2016-10-25 04:16:30.909 299 11770.96 252.54 52465.71 88888.00 2016-10-25 04:16:31.409 299 11770.99 252.54 52465.66 88888.00 2016-10-25 04:16:31.909 299 11770.98 252.60 52465.62 88888.00 2016-10-25 04:16:32.409 299 11771.02 252.62 52465.61 88888.00 2016-10-25 04:16:32.909 299 11771.04 252.63 52465.60 88888.00 2016-10-25 04:16:33.409 299 11771.09 252.67 52465.58 88888.00 2016-10-25 04:16:33.909 299 11771.16 252.73 52465.54 88888.00 2016-10-25 04:16:34.409 299 11771.22 252.76 52465.51 88888.00 2016-10-25 04:16:34.909 299 11771.30 252.82 52465.47 88888.00 2016-10-25 04:16:35.409 299 11771.29 252.88 52465.49 88888.00 2016-10-25 04:16:35.909 299 11771.30 252.94 52465.48 88888.00 2016-10-25 04:16:36.409 299 11771.33 253.01 52465.47 88888.00 2016-10-25 04:16:36.909 299 11771.38 253.04 52465.45 88888.00 2016-10-25 04:16:37.409 299 11771.42 253.07 52465.44 88888.00 2016-10-25 04:16:37.909 299 11771.51 253.12 52465.44 88888.00 2016-10-25 04:16:38.409 299 11771.59 253.17 52465.40 88888.00 2016-10-25 04:16:38.909 299 11771.64 253.24 52465.42 88888.00 2016-10-25 04:16:39.409 299 11771.66 253.32 52465.42 88888.00 2016-10-25 04:16:39.909 299 11771.66 253.35 52465.40 88888.00 2016-10-25 04:16:40.409 299 11771.66 253.37 52465.38 88888.00 2016-10-25 04:16:40.909 299 11771.65 253.40 52465.37 88888.00 2016-10-25 04:16:41.409 299 11771.69 253.44 52465.36 88888.00 2016-10-25 04:16:41.909 299 11771.76 253.51 52465.36 88888.00 2016-10-25 04:16:42.409 299 11771.77 253.56 52465.32 88888.00 2016-10-25 04:16:42.909 299 11771.75 253.63 52465.34 88888.00 2016-10-25 04:16:43.409 299 11771.75 253.66 52465.32 88888.00 2016-10-25 04:16:43.909 299 11771.78 253.70 52465.32 88888.00 2016-10-25 04:16:44.409 299 11771.75 253.74 52465.29 88888.00 2016-10-25 04:16:44.909 299 11771.79 253.83 52465.28 88888.00 2016-10-25 04:16:45.409 299 11771.82 253.89 52465.32 88888.00 2016-10-25 04:16:45.909 299 11771.83 253.94 52465.31 88888.00 2016-10-25 04:16:46.409 299 11771.86 253.93 52465.28 88888.00 2016-10-25 04:16:46.909 299 11771.86 253.96 52465.27 88888.00 2016-10-25 04:16:47.409 299 11771.87 253.99 52465.29 88888.00 2016-10-25 04:16:47.909 299 11771.91 254.02 52465.27 88888.00 2016-10-25 04:16:48.409 299 11771.94 253.98 52465.27 88888.00 2016-10-25 04:16:48.909 299 11771.98 253.99 52465.27 88888.00 2016-10-25 04:16:49.409 299 11772.03 254.01 52465.25 88888.00 2016-10-25 04:16:49.909 299 11772.08 254.01 52465.22 88888.00 2016-10-25 04:16:50.409 299 11772.10 253.96 52465.20 88888.00 2016-10-25 04:16:50.909 299 11772.10 254.02 52465.17 88888.00 2016-10-25 04:16:51.409 299 11772.14 254.05 52465.16 88888.00 2016-10-25 04:16:51.909 299 11772.17 254.01 52465.16 88888.00 2016-10-25 04:16:52.409 299 11772.17 253.99 52465.16 88888.00 2016-10-25 04:16:52.909 299 11772.17 253.98 52465.09 88888.00 2016-10-25 04:16:53.409 299 11772.19 253.96 52465.05 88888.00 2016-10-25 04:16:53.909 299 11772.17 253.96 52465.07 88888.00 2016-10-25 04:16:54.409 299 11772.10 253.95 52465.08 88888.00 2016-10-25 04:16:54.909 299 11772.10 253.90 52465.03 88888.00 2016-10-25 04:16:55.409 299 11772.09 253.89 52465.00 88888.00 2016-10-25 04:16:55.909 299 11772.09 253.90 52464.95 88888.00 2016-10-25 04:16:56.409 299 11772.08 253.88 52464.87 88888.00 2016-10-25 04:16:56.909 299 11772.05 253.83 52464.90 88888.00 2016-10-25 04:16:57.409 299 11772.03 253.86 52464.91 88888.00 2016-10-25 04:16:57.909 299 11772.03 253.90 52464.88 88888.00 2016-10-25 04:16:58.409 299 11772.02 253.86 52464.88 88888.00 2016-10-25 04:16:58.909 299 11772.01 253.89 52464.87 88888.00 2016-10-25 04:16:59.409 299 11771.99 253.93 52464.87 88888.00 2016-10-25 04:16:59.909 299 11772.01 253.91 52464.85 88888.00 2016-10-25 04:17:00.409 299 11772.05 253.92 52464.78 88888.00 2016-10-25 04:17:00.909 299 11772.09 253.92 52464.81 88888.00 2016-10-25 04:17:01.409 299 11772.09 253.91 52464.82 88888.00 2016-10-25 04:17:01.909 299 11772.09 253.92 52464.81 88888.00 2016-10-25 04:17:02.409 299 11772.07 253.90 52464.75 88888.00 2016-10-25 04:17:02.909 299 11772.05 253.90 52464.73 88888.00 2016-10-25 04:17:03.409 299 11772.04 253.89 52464.72 88888.00 2016-10-25 04:17:03.909 299 11772.08 253.91 52464.68 88888.00 2016-10-25 04:17:04.409 299 11772.09 253.94 52464.68 88888.00 2016-10-25 04:17:04.909 299 11772.07 253.99 52464.67 88888.00 2016-10-25 04:17:05.409 299 11772.04 254.07 52464.67 88888.00 2016-10-25 04:17:05.909 299 11772.09 254.05 52464.66 88888.00 2016-10-25 04:17:06.409 299 11772.08 254.07 52464.64 88888.00 2016-10-25 04:17:06.909 299 11772.02 254.11 52464.64 88888.00 2016-10-25 04:17:07.409 299 11771.98 254.15 52464.61 88888.00 2016-10-25 04:17:07.909 299 11771.96 254.19 52464.64 88888.00 2016-10-25 04:17:08.409 299 11771.96 254.19 52464.61 88888.00 2016-10-25 04:17:08.909 299 11771.95 254.20 52464.61 88888.00 2016-10-25 04:17:09.409 299 11771.92 254.28 52464.63 88888.00 2016-10-25 04:17:09.909 299 11771.92 254.31 52464.60 88888.00 2016-10-25 04:17:10.409 299 11771.92 254.31 52464.58 88888.00 2016-10-25 04:17:10.909 299 11771.92 254.29 52464.58 88888.00 2016-10-25 04:17:11.409 299 11771.98 254.33 52464.59 88888.00 2016-10-25 04:17:11.909 299 11771.96 254.33 52464.58 88888.00 2016-10-25 04:17:12.409 299 11771.95 254.36 52464.58 88888.00 2016-10-25 04:17:12.909 299 11771.98 254.40 52464.59 88888.00 2016-10-25 04:17:13.409 299 11771.94 254.43 52464.55 88888.00 2016-10-25 04:17:13.909 299 11771.95 254.49 52464.51 88888.00 2016-10-25 04:17:14.409 299 11771.94 254.54 52464.47 88888.00 2016-10-25 04:17:14.909 299 11771.92 254.53 52464.46 88888.00 2016-10-25 04:17:15.409 299 11771.91 254.54 52464.47 88888.00 2016-10-25 04:17:15.909 299 11771.91 254.56 52464.46 88888.00 2016-10-25 04:17:16.409 299 11771.94 254.57 52464.38 88888.00 2016-10-25 04:17:16.909 299 11771.95 254.58 52464.34 88888.00 2016-10-25 04:17:17.409 299 11771.93 254.57 52464.34 88888.00 2016-10-25 04:17:17.909 299 11771.93 254.62 52464.37 88888.00 2016-10-25 04:17:18.409 299 11771.93 254.61 52464.38 88888.00 2016-10-25 04:17:18.909 299 11771.92 254.68 52464.32 88888.00 2016-10-25 04:17:19.409 299 11771.88 254.72 52464.25 88888.00 2016-10-25 04:17:19.909 299 11771.87 254.72 52464.24 88888.00 2016-10-25 04:17:20.409 299 11771.85 254.77 52464.26 88888.00 2016-10-25 04:17:20.909 299 11771.83 254.79 52464.24 88888.00 2016-10-25 04:17:21.409 299 11771.77 254.76 52464.24 88888.00 2016-10-25 04:17:21.909 299 11771.77 254.76 52464.23 88888.00 2016-10-25 04:17:22.409 299 11771.76 254.79 52464.19 88888.00 2016-10-25 04:17:22.909 299 11771.74 254.81 52464.19 88888.00 2016-10-25 04:17:23.409 299 11771.70 254.91 52464.17 88888.00 2016-10-25 04:17:23.909 299 11771.72 254.91 52464.14 88888.00 2016-10-25 04:17:24.409 299 11771.70 254.82 52464.12 88888.00 2016-10-25 04:17:24.909 299 11771.67 254.80 52464.07 88888.00 2016-10-25 04:17:25.409 299 11771.64 254.82 52464.05 88888.00 2016-10-25 04:17:25.909 299 11771.60 254.88 52464.04 88888.00 2016-10-25 04:17:26.409 299 11771.56 254.88 52464.02 88888.00 2016-10-25 04:17:26.909 299 11771.56 254.86 52463.98 88888.00 2016-10-25 04:17:27.409 299 11771.51 254.86 52463.91 88888.00 2016-10-25 04:17:27.909 299 11771.47 254.85 52463.88 88888.00 2016-10-25 04:17:28.409 299 11771.43 254.82 52463.87 88888.00 2016-10-25 04:17:28.909 299 11771.42 254.83 52463.80 88888.00 2016-10-25 04:17:29.409 299 11771.39 254.85 52463.80 88888.00 2016-10-25 04:17:29.909 299 11771.34 254.85 52463.79 88888.00 2016-10-25 04:17:30.409 299 11771.31 254.81 52463.76 88888.00 2016-10-25 04:17:30.909 299 11771.28 254.77 52463.70 88888.00 2016-10-25 04:17:31.409 299 11771.21 254.71 52463.68 88888.00 2016-10-25 04:17:31.909 299 11771.22 254.70 52463.64 88888.00 2016-10-25 04:17:32.409 299 11771.21 254.70 52463.55 88888.00 2016-10-25 04:17:32.909 299 11771.19 254.70 52463.52 88888.00 2016-10-25 04:17:33.409 299 11771.19 254.70 52463.50 88888.00 2016-10-25 04:17:33.909 299 11771.17 254.70 52463.44 88888.00 2016-10-25 04:17:34.409 299 11771.15 254.69 52463.41 88888.00 2016-10-25 04:17:34.909 299 11771.11 254.69 52463.37 88888.00 2016-10-25 04:17:35.409 299 11771.06 254.69 52463.36 88888.00 2016-10-25 04:17:35.909 299 11771.06 254.69 52463.35 88888.00 2016-10-25 04:17:36.409 299 11771.06 254.69 52463.31 88888.00 2016-10-25 04:17:36.909 299 11771.11 254.69 52463.22 88888.00 2016-10-25 04:17:37.409 299 11771.15 254.69 52463.14 88888.00 2016-10-25 04:17:37.909 299 11771.16 254.70 52463.09 88888.00 2016-10-25 04:17:38.409 299 11771.08 254.73 52463.03 88888.00 2016-10-25 04:17:38.909 299 11771.09 254.77 52463.01 88888.00 2016-10-25 04:17:39.409 299 11771.16 254.78 52463.01 88888.00 2016-10-25 04:17:39.909 299 11771.19 254.81 52462.92 88888.00 2016-10-25 04:17:40.409 299 11771.15 254.82 52462.88 88888.00 2016-10-25 04:17:40.909 299 11771.14 254.88 52462.85 88888.00 2016-10-25 04:17:41.409 299 11771.20 254.90 52462.83 88888.00 2016-10-25 04:17:41.909 299 11771.17 254.91 52462.78 88888.00 2016-10-25 04:17:42.409 299 11771.19 254.92 52462.79 88888.00 2016-10-25 04:17:42.909 299 11771.22 254.98 52462.78 88888.00 2016-10-25 04:17:43.409 299 11771.22 255.01 52462.70 88888.00 2016-10-25 04:17:43.909 299 11771.26 255.07 52462.61 88888.00 2016-10-25 04:17:44.409 299 11771.23 255.09 52462.57 88888.00 2016-10-25 04:17:44.909 299 11771.20 255.08 52462.54 88888.00 2016-10-25 04:17:45.409 299 11771.23 255.07 52462.56 88888.00 2016-10-25 04:17:45.909 299 11771.24 255.16 52462.55 88888.00 2016-10-25 04:17:46.409 299 11771.29 255.22 52462.49 88888.00 2016-10-25 04:17:46.909 299 11771.32 255.21 52462.47 88888.00 2016-10-25 04:17:47.410 299 11771.30 255.24 52462.48 88888.00 2016-10-25 04:17:47.910 299 11771.31 255.34 52462.49 88888.00 2016-10-25 04:17:48.410 299 11771.33 255.33 52462.43 88888.00 2016-10-25 04:17:48.910 299 11771.38 255.33 52462.39 88888.00 2016-10-25 04:17:49.410 299 11771.47 255.29 52462.40 88888.00 2016-10-25 04:17:49.910 299 11771.49 255.30 52462.38 88888.00 2016-10-25 04:17:50.410 299 11771.49 255.30 52462.35 88888.00 2016-10-25 04:17:50.910 299 11771.56 255.38 52462.30 88888.00 2016-10-25 04:17:51.410 299 11771.59 255.44 52462.29 88888.00 2016-10-25 04:17:51.910 299 11771.59 255.44 52462.26 88888.00 2016-10-25 04:17:52.410 299 11771.61 255.45 52462.26 88888.00 2016-10-25 04:17:52.910 299 11771.60 255.47 52462.25 88888.00 2016-10-25 04:17:53.410 299 11771.66 255.50 52462.25 88888.00 2016-10-25 04:17:53.910 299 11771.70 255.51 52462.22 88888.00 2016-10-25 04:17:54.410 299 11771.81 255.55 52462.14 88888.00 2016-10-25 04:17:54.910 299 11771.87 255.50 52462.09 88888.00 2016-10-25 04:17:55.410 299 11771.91 255.48 52462.10 88888.00 2016-10-25 04:17:55.910 299 11771.94 255.51 52462.09 88888.00 2016-10-25 04:17:56.410 299 11772.04 255.50 52462.02 88888.00 2016-10-25 04:17:56.910 299 11772.09 255.51 52461.97 88888.00 2016-10-25 04:17:57.410 299 11772.12 255.53 52461.96 88888.00 2016-10-25 04:17:57.910 299 11772.19 255.49 52461.96 88888.00 2016-10-25 04:17:58.410 299 11772.22 255.48 52461.95 88888.00 2016-10-25 04:17:58.910 299 11772.26 255.48 52461.94 88888.00 2016-10-25 04:17:59.410 299 11772.33 255.48 52461.88 88888.00 2016-10-25 04:17:59.910 299 11772.35 255.53 52461.88 88888.00 2016-10-25 04:18:00.410 299 11772.37 255.51 52461.87 88888.00 2016-10-25 04:18:00.910 299 11772.45 255.50 52461.85 88888.00 2016-10-25 04:18:01.410 299 11772.52 255.56 52461.86 88888.00 2016-10-25 04:18:01.910 299 11772.57 255.57 52461.88 88888.00 2016-10-25 04:18:02.410 299 11772.63 255.57 52461.86 88888.00 2016-10-25 04:18:02.910 299 11772.72 255.55 52461.84 88888.00 2016-10-25 04:18:03.410 299 11772.78 255.59 52461.84 88888.00 2016-10-25 04:18:03.910 299 11772.79 255.62 52461.79 88888.00 2016-10-25 04:18:04.410 299 11772.81 255.60 52461.81 88888.00 2016-10-25 04:18:04.910 299 11772.84 255.64 52461.81 88888.00 2016-10-25 04:18:05.410 299 11772.87 255.63 52461.79 88888.00 2016-10-25 04:18:05.910 299 11772.91 255.63 52461.81 88888.00 2016-10-25 04:18:06.410 299 11772.95 255.67 52461.82 88888.00 2016-10-25 04:18:06.910 299 11773.00 255.68 52461.78 88888.00 2016-10-25 04:18:07.410 299 11773.02 255.70 52461.83 88888.00 2016-10-25 04:18:07.910 299 11773.05 255.75 52461.86 88888.00 2016-10-25 04:18:08.410 299 11773.05 255.83 52461.88 88888.00 2016-10-25 04:18:08.910 299 11773.05 255.83 52461.92 88888.00 2016-10-25 04:18:09.410 299 11773.05 255.84 52461.92 88888.00 2016-10-25 04:18:09.910 299 11773.04 255.87 52461.93 88888.00 2016-10-25 04:18:10.410 299 11773.06 255.88 52461.90 88888.00 2016-10-25 04:18:10.910 299 11773.10 255.89 52461.87 88888.00 2016-10-25 04:18:11.410 299 11773.12 255.94 52461.87 88888.00 2016-10-25 04:18:11.910 299 11773.10 255.93 52461.85 88888.00 2016-10-25 04:18:12.410 299 11773.09 255.95 52461.85 88888.00 2016-10-25 04:18:12.910 299 11773.07 255.95 52461.84 88888.00 2016-10-25 04:18:13.410 299 11773.04 255.98 52461.84 88888.00 2016-10-25 04:18:13.910 299 11773.07 256.04 52461.85 88888.00 2016-10-25 04:18:14.410 299 11773.06 256.05 52461.88 88888.00 2016-10-25 04:18:14.910 299 11773.10 256.06 52461.91 88888.00 2016-10-25 04:18:15.410 299 11773.18 256.07 52461.88 88888.00 2016-10-25 04:18:15.910 299 11773.22 256.09 52461.90 88888.00 2016-10-25 04:18:16.410 299 11773.21 256.12 52461.88 88888.00 2016-10-25 04:18:16.910 299 11773.19 256.15 52461.88 88888.00 2016-10-25 04:18:17.410 299 11773.17 256.16 52461.87 88888.00 2016-10-25 04:18:17.910 299 11773.17 256.12 52461.86 88888.00 2016-10-25 04:18:18.410 299 11773.15 256.13 52461.88 88888.00 2016-10-25 04:18:18.910 299 11773.16 256.15 52461.85 88888.00 2016-10-25 04:18:19.410 299 11773.19 256.15 52461.84 88888.00 2016-10-25 04:18:19.910 299 11773.16 256.20 52461.87 88888.00 2016-10-25 04:18:20.410 299 11773.15 256.22 52461.88 88888.00 2016-10-25 04:18:20.910 299 11773.14 256.18 52461.87 88888.00 2016-10-25 04:18:21.410 299 11773.16 256.16 52461.84 88888.00 2016-10-25 04:18:21.910 299 11773.17 256.13 52461.77 88888.00 2016-10-25 04:18:22.410 299 11773.18 256.12 52461.75 88888.00 2016-10-25 04:18:22.910 299 11773.19 256.14 52461.74 88888.00 2016-10-25 04:18:23.410 299 11773.19 256.17 52461.73 88888.00 2016-10-25 04:18:23.910 299 11773.18 256.17 52461.68 88888.00 2016-10-25 04:18:24.410 299 11773.18 256.25 52461.69 88888.00 2016-10-25 04:18:24.910 299 11773.15 256.23 52461.69 88888.00 2016-10-25 04:18:25.410 299 11773.16 256.22 52461.68 88888.00 2016-10-25 04:18:25.910 299 11773.15 256.18 52461.62 88888.00 2016-10-25 04:18:26.410 299 11773.16 256.22 52461.59 88888.00 2016-10-25 04:18:26.910 299 11773.14 256.23 52461.56 88888.00 2016-10-25 04:18:27.410 299 11773.15 256.24 52461.56 88888.00 2016-10-25 04:18:27.910 299 11773.17 256.26 52461.49 88888.00 2016-10-25 04:18:28.410 299 11773.18 256.32 52461.47 88888.00 2016-10-25 04:18:28.910 299 11773.14 256.37 52461.47 88888.00 2016-10-25 04:18:29.410 299 11773.09 256.36 52461.48 88888.00 2016-10-25 04:18:29.910 299 11773.02 256.42 52461.46 88888.00 2016-10-25 04:18:30.410 299 11773.05 256.46 52461.39 88888.00 2016-10-25 04:18:30.910 299 11773.01 256.51 52461.35 88888.00 2016-10-25 04:18:31.410 299 11772.98 256.51 52461.35 88888.00 2016-10-25 04:18:31.910 299 11772.95 256.50 52461.31 88888.00 2016-10-25 04:18:32.410 299 11772.92 256.52 52461.30 88888.00 2016-10-25 04:18:32.910 299 11772.90 256.53 52461.23 88888.00 2016-10-25 04:18:33.410 299 11772.84 256.56 52461.18 88888.00 2016-10-25 04:18:33.910 299 11772.82 256.55 52461.16 88888.00 2016-10-25 04:18:34.410 299 11772.77 256.57 52461.14 88888.00 2016-10-25 04:18:34.910 299 11772.72 256.57 52461.12 88888.00 2016-10-25 04:18:35.410 299 11772.71 256.62 52461.09 88888.00 2016-10-25 04:18:35.910 299 11772.70 256.69 52461.07 88888.00 2016-10-25 04:18:36.410 299 11772.69 256.72 52461.04 88888.00 2016-10-25 04:18:36.910 299 11772.65 256.76 52460.98 88888.00 2016-10-25 04:18:37.410 299 11772.65 256.82 52460.95 88888.00 2016-10-25 04:18:37.910 299 11772.72 256.86 52460.95 88888.00 2016-10-25 04:18:38.410 299 11772.71 256.90 52460.93 88888.00 2016-10-25 04:18:38.910 299 11772.67 256.90 52460.89 88888.00 2016-10-25 04:18:39.410 299 11772.61 256.93 52460.85 88888.00 2016-10-25 04:18:39.910 299 11772.60 256.95 52460.79 88888.00 2016-10-25 04:18:40.410 299 11772.61 256.96 52460.78 88888.00 2016-10-25 04:18:40.910 299 11772.62 257.00 52460.78 88888.00 2016-10-25 04:18:41.410 299 11772.63 257.01 52460.73 88888.00 2016-10-25 04:18:41.910 299 11772.63 257.03 52460.68 88888.00 2016-10-25 04:18:42.410 299 11772.61 257.03 52460.64 88888.00 2016-10-25 04:18:42.910 299 11772.57 257.06 52460.62 88888.00 2016-10-25 04:18:43.410 299 11772.55 257.08 52460.61 88888.00 2016-10-25 04:18:43.910 299 11772.56 257.11 52460.56 88888.00 2016-10-25 04:18:44.410 299 11772.60 257.21 52460.54 88888.00 2016-10-25 04:18:44.910 299 11772.61 257.25 52460.55 88888.00 2016-10-25 04:18:45.410 299 11772.62 257.28 52460.53 88888.00 2016-10-25 04:18:45.910 299 11772.61 257.32 52460.45 88888.00 2016-10-25 04:18:46.410 299 11772.63 257.34 52460.41 88888.00 2016-10-25 04:18:46.910 299 11772.61 257.38 52460.46 88888.00 2016-10-25 04:18:47.410 299 11772.57 257.38 52460.45 88888.00 2016-10-25 04:18:47.910 299 11772.55 257.46 52460.42 88888.00 2016-10-25 04:18:48.410 299 11772.56 257.48 52460.37 88888.00 2016-10-25 04:18:48.910 299 11772.55 257.51 52460.38 88888.00 2016-10-25 04:18:49.410 299 11772.55 257.56 52460.34 88888.00 2016-10-25 04:18:49.910 299 11772.53 257.58 52460.31 88888.00 2016-10-25 04:18:50.410 299 11772.55 257.63 52460.27 88888.00 2016-10-25 04:18:50.910 299 11772.55 257.62 52460.23 88888.00 2016-10-25 04:18:51.410 299 11772.53 257.61 52460.18 88888.00 2016-10-25 04:18:51.910 299 11772.51 257.64 52460.17 88888.00 2016-10-25 04:18:52.410 299 11772.51 257.68 52460.14 88888.00 2016-10-25 04:18:52.910 299 11772.51 257.74 52460.09 88888.00 2016-10-25 04:18:53.410 299 11772.51 257.77 52460.00 88888.00 2016-10-25 04:18:53.910 299 11772.48 257.79 52459.94 88888.00 2016-10-25 04:18:54.410 299 11772.46 257.79 52459.90 88888.00 2016-10-25 04:18:54.910 299 11772.52 257.76 52459.84 88888.00 2016-10-25 04:18:55.410 299 11772.53 257.78 52459.80 88888.00 2016-10-25 04:18:55.910 299 11772.55 257.77 52459.72 88888.00 2016-10-25 04:18:56.410 299 11772.55 257.76 52459.70 88888.00 2016-10-25 04:18:56.910 299 11772.55 257.72 52459.68 88888.00 2016-10-25 04:18:57.410 299 11772.51 257.73 52459.64 88888.00 2016-10-25 04:18:57.910 299 11772.53 257.74 52459.57 88888.00 2016-10-25 04:18:58.410 299 11772.49 257.73 52459.52 88888.00 2016-10-25 04:18:58.910 299 11772.47 257.68 52459.49 88888.00 2016-10-25 04:18:59.410 299 11772.46 257.69 52459.45 88888.00 2016-10-25 04:18:59.910 299 11772.42 257.73 52459.39 88888.00 2016-10-25 04:19:00.410 299 11772.36 257.73 52459.34 88888.00 2016-10-25 04:19:00.910 299 11772.35 257.73 52459.29 88888.00 2016-10-25 04:19:01.410 299 11772.33 257.71 52459.26 88888.00 2016-10-25 04:19:01.910 299 11772.34 257.69 52459.21 88888.00 2016-10-25 04:19:02.410 299 11772.33 257.69 52459.15 88888.00 2016-10-25 04:19:02.910 299 11772.28 257.68 52459.11 88888.00 2016-10-25 04:19:03.410 299 11772.31 257.68 52459.10 88888.00 2016-10-25 04:19:03.910 299 11772.33 257.68 52459.04 88888.00 2016-10-25 04:19:04.410 299 11772.28 257.66 52459.03 88888.00 2016-10-25 04:19:04.910 299 11772.23 257.66 52458.99 88888.00 2016-10-25 04:19:05.410 299 11772.23 257.64 52458.92 88888.00 2016-10-25 04:19:05.910 299 11772.26 257.69 52458.86 88888.00 2016-10-25 04:19:06.410 299 11772.26 257.67 52458.85 88888.00 2016-10-25 04:19:06.910 299 11772.21 257.70 52458.77 88888.00 2016-10-25 04:19:07.410 299 11772.17 257.71 52458.78 88888.00 2016-10-25 04:19:07.910 299 11772.11 257.72 52458.77 88888.00 2016-10-25 04:19:08.410 299 11772.10 257.69 52458.73 88888.00 2016-10-25 04:19:08.910 299 11772.04 257.69 52458.69 88888.00 2016-10-25 04:19:09.410 299 11772.03 257.70 52458.62 88888.00 2016-10-25 04:19:09.910 299 11771.99 257.70 52458.58 88888.00 2016-10-25 04:19:10.410 299 11771.91 257.71 52458.57 88888.00 2016-10-25 04:19:10.910 299 11771.88 257.73 52458.52 88888.00 2016-10-25 04:19:11.410 299 11771.84 257.70 52458.46 88888.00 2016-10-25 04:19:11.910 299 11771.79 257.69 52458.41 88888.00 2016-10-25 04:19:12.410 299 11771.82 257.68 52458.36 88888.00 2016-10-25 04:19:12.910 299 11771.83 257.66 52458.34 88888.00 2016-10-25 04:19:13.410 299 11771.76 257.66 52458.34 88888.00 2016-10-25 04:19:13.910 299 11771.76 257.69 52458.32 88888.00 2016-10-25 04:19:14.410 299 11771.73 257.71 52458.31 88888.00 2016-10-25 04:19:14.910 299 11771.68 257.73 52458.26 88888.00 2016-10-25 04:19:15.410 299 11771.67 257.73 52458.21 88888.00 2016-10-25 04:19:15.910 299 11771.64 257.79 52458.16 88888.00 2016-10-25 04:19:16.410 299 11771.61 257.82 52458.12 88888.00 2016-10-25 04:19:16.910 299 11771.59 257.87 52458.09 88888.00 2016-10-25 04:19:17.410 299 11771.65 257.88 52458.08 88888.00 2016-10-25 04:19:17.910 299 11771.65 257.92 52458.07 88888.00 2016-10-25 04:19:18.410 299 11771.66 257.93 52458.04 88888.00 2016-10-25 04:19:18.910 299 11771.65 257.96 52457.99 88888.00 2016-10-25 04:19:19.410 299 11771.66 257.99 52457.96 88888.00 2016-10-25 04:19:19.910 299 11771.64 258.07 52457.92 88888.00 2016-10-25 04:19:20.410 299 11771.61 258.12 52457.91 88888.00 2016-10-25 04:19:20.910 299 11771.60 258.17 52457.90 88888.00 2016-10-25 04:19:21.410 299 11771.57 258.18 52457.89 88888.00 2016-10-25 04:19:21.910 299 11771.52 258.20 52457.86 88888.00 2016-10-25 04:19:22.410 299 11771.51 258.28 52457.81 88888.00 2016-10-25 04:19:22.910 299 11771.51 258.35 52457.76 88888.00 2016-10-25 04:19:23.410 299 11771.51 258.40 52457.73 88888.00 2016-10-25 04:19:23.910 299 11771.46 258.45 52457.73 88888.00 2016-10-25 04:19:24.410 299 11771.43 258.43 52457.70 88888.00 2016-10-25 04:19:24.910 299 11771.41 258.41 52457.67 88888.00 2016-10-25 04:19:25.410 299 11771.35 258.46 52457.64 88888.00 2016-10-25 04:19:25.910 299 11771.31 258.49 52457.61 88888.00 2016-10-25 04:19:26.410 299 11771.28 258.51 52457.55 88888.00 2016-10-25 04:19:26.910 299 11771.28 258.56 52457.54 88888.00 2016-10-25 04:19:27.410 299 11771.29 258.61 52457.52 88888.00 2016-10-25 04:19:27.910 299 11771.26 258.65 52457.50 88888.00 2016-10-25 04:19:28.410 299 11771.24 258.69 52457.47 88888.00 2016-10-25 04:19:28.910 299 11771.23 258.70 52457.43 88888.00 2016-10-25 04:19:29.410 299 11771.24 258.70 52457.38 88888.00 2016-10-25 04:19:29.910 299 11771.25 258.78 52457.38 88888.00 2016-10-25 04:19:30.410 299 11771.23 258.79 52457.33 88888.00 2016-10-25 04:19:30.910 299 11771.23 258.87 52457.28 88888.00 2016-10-25 04:19:31.410 299 11771.23 258.89 52457.29 88888.00 2016-10-25 04:19:31.910 299 11771.23 258.88 52457.28 88888.00 2016-10-25 04:19:32.410 299 11771.23 258.97 52457.25 88888.00 2016-10-25 04:19:32.910 299 11771.21 259.00 52457.23 88888.00 2016-10-25 04:19:33.410 299 11771.22 259.08 52457.21 88888.00 2016-10-25 04:19:33.910 299 11771.22 259.15 52457.20 88888.00 2016-10-25 04:19:34.410 299 11771.21 259.19 52457.19 88888.00 2016-10-25 04:19:34.910 299 11771.19 259.27 52457.19 88888.00 2016-10-25 04:19:35.410 299 11771.17 259.32 52457.11 88888.00 2016-10-25 04:19:35.910 299 11771.20 259.34 52457.09 88888.00 2016-10-25 04:19:36.410 299 11771.20 259.36 52457.11 88888.00 2016-10-25 04:19:36.910 299 11771.21 259.38 52457.09 88888.00 2016-10-25 04:19:37.410 299 11771.25 259.46 52457.06 88888.00 2016-10-25 04:19:37.910 299 11771.28 259.52 52456.97 88888.00 2016-10-25 04:19:38.410 299 11771.32 259.56 52456.95 88888.00 2016-10-25 04:19:38.910 299 11771.34 259.57 52456.95 88888.00 2016-10-25 04:19:39.410 299 11771.30 259.61 52456.90 88888.00 2016-10-25 04:19:39.910 299 11771.30 259.67 52456.88 88888.00 2016-10-25 04:19:40.410 299 11771.32 259.72 52456.83 88888.00 2016-10-25 04:19:40.910 299 11771.31 259.79 52456.83 88888.00 2016-10-25 04:19:41.410 299 11771.32 259.79 52456.83 88888.00 2016-10-25 04:19:41.910 299 11771.34 259.80 52456.90 88888.00 2016-10-25 04:19:42.410 299 11771.33 259.85 52456.85 88888.00 2016-10-25 04:19:42.910 299 11771.35 259.87 52456.83 88888.00 2016-10-25 04:19:43.410 299 11771.38 259.89 52456.82 88888.00 2016-10-25 04:19:43.910 299 11771.37 259.90 52456.79 88888.00 2016-10-25 04:19:44.410 299 11771.35 259.89 52456.77 88888.00 2016-10-25 04:19:44.910 299 11771.37 259.93 52456.75 88888.00 2016-10-25 04:19:45.410 299 11771.34 259.96 52456.73 88888.00 2016-10-25 04:19:45.910 299 11771.35 260.02 52456.73 88888.00 2016-10-25 04:19:46.410 299 11771.37 260.10 52456.71 88888.00 2016-10-25 04:19:46.910 299 11771.39 260.14 52456.65 88888.00 2016-10-25 04:19:47.410 299 11771.41 260.15 52456.62 88888.00 2016-10-25 04:19:47.910 299 11771.38 260.21 52456.62 88888.00 2016-10-25 04:19:48.410 299 11771.34 260.22 52456.59 88888.00 2016-10-25 04:19:48.910 299 11771.37 260.24 52456.54 88888.00 2016-10-25 04:19:49.410 299 11771.41 260.25 52456.51 88888.00 2016-10-25 04:19:49.910 299 11771.35 260.28 52456.51 88888.00 2016-10-25 04:19:50.410 299 11771.40 260.29 52456.48 88888.00 2016-10-25 04:19:50.910 299 11771.44 260.29 52456.45 88888.00 2016-10-25 04:19:51.410 299 11771.47 260.30 52456.45 88888.00 2016-10-25 04:19:51.910 299 11771.44 260.32 52456.42 88888.00 2016-10-25 04:19:52.410 299 11771.43 260.31 52456.38 88888.00 2016-10-25 04:19:52.910 299 11771.43 260.33 52456.33 88888.00 2016-10-25 04:19:53.410 299 11771.42 260.31 52456.31 88888.00 2016-10-25 04:19:53.910 299 11771.42 260.32 52456.29 88888.00 2016-10-25 04:19:54.410 299 11771.47 260.34 52456.27 88888.00 2016-10-25 04:19:54.910 299 11771.49 260.38 52456.23 88888.00 2016-10-25 04:19:55.410 299 11771.50 260.39 52456.21 88888.00 2016-10-25 04:19:55.910 299 11771.51 260.34 52456.18 88888.00 2016-10-25 04:19:56.410 299 11771.48 260.37 52456.15 88888.00 2016-10-25 04:19:56.910 299 11771.46 260.38 52456.17 88888.00 2016-10-25 04:19:57.410 299 11771.43 260.41 52456.19 88888.00 2016-10-25 04:19:57.910 299 11771.43 260.42 52456.13 88888.00 2016-10-25 04:19:58.410 299 11771.48 260.42 52456.08 88888.00 2016-10-25 04:19:58.910 299 11771.50 260.41 52456.04 88888.00 2016-10-25 04:19:59.410 299 11771.55 260.38 52455.98 88888.00 2016-10-25 04:19:59.910 299 11771.53 260.40 52455.93 88888.00 2016-10-25 04:20:00.410 299 11771.52 260.40 52455.92 88888.00 2016-10-25 04:20:00.910 299 11771.57 260.41 52455.91 88888.00 2016-10-25 04:20:01.410 299 11771.52 260.39 52455.89 88888.00 2016-10-25 04:20:01.910 299 11771.50 260.38 52455.85 88888.00 2016-10-25 04:20:02.410 299 11771.53 260.39 52455.78 88888.00 2016-10-25 04:20:02.910 299 11771.56 260.40 52455.75 88888.00 2016-10-25 04:20:03.410 299 11771.56 260.40 52455.73 88888.00 2016-10-25 04:20:03.910 299 11771.57 260.41 52455.69 88888.00 2016-10-25 04:20:04.410 299 11771.60 260.41 52455.64 88888.00 2016-10-25 04:20:04.910 299 11771.59 260.39 52455.58 88888.00 2016-10-25 04:20:05.410 299 11771.57 260.39 52455.57 88888.00 2016-10-25 04:20:05.910 299 11771.61 260.35 52455.52 88888.00 2016-10-25 04:20:06.410 299 11771.65 260.33 52455.48 88888.00 2016-10-25 04:20:06.910 299 11771.67 260.34 52455.43 88888.00 2016-10-25 04:20:07.410 299 11771.65 260.32 52455.40 88888.00 2016-10-25 04:20:07.910 299 11771.70 260.29 52455.40 88888.00 2016-10-25 04:20:08.410 299 11771.73 260.23 52455.38 88888.00 2016-10-25 04:20:08.910 299 11771.72 260.21 52455.35 88888.00 2016-10-25 04:20:09.410 299 11771.72 260.22 52455.33 88888.00 2016-10-25 04:20:09.910 299 11771.74 260.25 52455.34 88888.00 2016-10-25 04:20:10.410 299 11771.75 260.25 52455.32 88888.00 2016-10-25 04:20:10.910 299 11771.83 260.23 52455.25 88888.00 2016-10-25 04:20:11.410 299 11771.82 260.15 52455.24 88888.00 2016-10-25 04:20:11.910 299 11771.83 260.13 52455.25 88888.00 2016-10-25 04:20:12.410 299 11771.83 260.14 52455.20 88888.00 2016-10-25 04:20:12.910 299 11771.86 260.15 52455.20 88888.00 2016-10-25 04:20:13.410 299 11771.88 260.15 52455.15 88888.00 2016-10-25 04:20:13.910 299 11771.90 260.14 52455.08 88888.00 2016-10-25 04:20:14.410 299 11771.92 260.15 52455.06 88888.00 2016-10-25 04:20:14.910 299 11771.99 260.21 52455.01 88888.00 2016-10-25 04:20:15.410 299 11772.02 260.27 52454.99 88888.00 2016-10-25 04:20:15.910 299 11772.04 260.28 52454.96 88888.00 2016-10-25 04:20:16.410 299 11772.08 260.33 52454.91 88888.00 2016-10-25 04:20:16.910 299 11772.10 260.34 52454.90 88888.00 2016-10-25 04:20:17.410 299 11772.11 260.39 52454.87 88888.00 2016-10-25 04:20:17.910 299 11772.13 260.43 52454.85 88888.00 2016-10-25 04:20:18.410 299 11772.13 260.43 52454.80 88888.00 2016-10-25 04:20:18.910 299 11772.18 260.44 52454.80 88888.00 2016-10-25 04:20:19.410 299 11772.20 260.48 52454.80 88888.00 2016-10-25 04:20:19.910 299 11772.26 260.48 52454.79 88888.00 2016-10-25 04:20:20.410 299 11772.30 260.48 52454.76 88888.00 2016-10-25 04:20:20.910 299 11772.35 260.47 52454.70 88888.00 2016-10-25 04:20:21.410 299 11772.38 260.48 52454.69 88888.00 2016-10-25 04:20:21.910 299 11772.43 260.51 52454.68 88888.00 2016-10-25 04:20:22.411 299 11772.39 260.55 52454.70 88888.00 2016-10-25 04:20:22.911 299 11772.37 260.54 52454.68 88888.00 2016-10-25 04:20:23.411 299 11772.38 260.59 52454.65 88888.00 2016-10-25 04:20:23.911 299 11772.44 260.64 52454.64 88888.00 2016-10-25 04:20:24.411 299 11772.56 260.64 52454.62 88888.00 2016-10-25 04:20:24.911 299 11772.61 260.70 52454.60 88888.00 2016-10-25 04:20:25.411 299 11772.62 260.73 52454.56 88888.00 2016-10-25 04:20:25.911 299 11772.60 260.76 52454.60 88888.00 2016-10-25 04:20:26.411 299 11772.62 260.77 52454.61 88888.00 2016-10-25 04:20:26.911 299 11772.67 260.80 52454.56 88888.00 2016-10-25 04:20:27.411 299 11772.72 260.82 52454.56 88888.00 2016-10-25 04:20:27.911 299 11772.71 260.83 52454.55 88888.00 2016-10-25 04:20:28.411 299 11772.73 260.83 52454.53 88888.00 2016-10-25 04:20:28.911 299 11772.75 260.81 52454.53 88888.00 2016-10-25 04:20:29.411 299 11772.77 260.88 52454.53 88888.00 2016-10-25 04:20:29.911 299 11772.75 260.91 52454.53 88888.00 2016-10-25 04:20:30.411 299 11772.80 260.92 52454.48 88888.00 2016-10-25 04:20:30.911 299 11772.84 260.97 52454.45 88888.00 2016-10-25 04:20:31.411 299 11772.88 261.02 52454.44 88888.00 2016-10-25 04:20:31.911 299 11772.91 261.00 52454.45 88888.00 2016-10-25 04:20:32.411 299 11772.91 261.00 52454.46 88888.00 2016-10-25 04:20:32.911 299 11772.89 261.09 52454.46 88888.00 2016-10-25 04:20:33.411 299 11772.92 261.08 52454.41 88888.00 2016-10-25 04:20:33.911 299 11772.92 261.09 52454.36 88888.00 2016-10-25 04:20:34.411 299 11772.91 261.13 52454.39 88888.00 2016-10-25 04:20:34.911 299 11772.89 261.13 52454.43 88888.00 2016-10-25 04:20:35.411 299 11772.90 261.13 52454.44 88888.00 2016-10-25 04:20:35.911 299 11772.92 261.15 52454.43 88888.00 2016-10-25 04:20:36.411 299 11772.89 261.22 52454.44 88888.00 2016-10-25 04:20:36.911 299 11772.88 261.27 52454.44 88888.00 2016-10-25 04:20:37.411 299 11772.92 261.26 52454.43 88888.00 2016-10-25 04:20:37.911 299 11772.93 261.31 52454.39 88888.00 2016-10-25 04:20:38.411 299 11772.90 261.35 52454.39 88888.00 2016-10-25 04:20:38.911 299 11772.90 261.30 52454.38 88888.00 2016-10-25 04:20:39.411 299 11772.90 261.29 52454.39 88888.00 2016-10-25 04:20:39.911 299 11772.87 261.30 52454.39 88888.00 2016-10-25 04:20:40.411 299 11772.84 261.32 52454.35 88888.00 2016-10-25 04:20:40.911 299 11772.84 261.39 52454.34 88888.00 2016-10-25 04:20:41.411 299 11772.86 261.47 52454.29 88888.00 2016-10-25 04:20:41.911 299 11772.89 261.46 52454.28 88888.00 2016-10-25 04:20:42.411 299 11772.84 261.48 52454.34 88888.00 2016-10-25 04:20:42.911 299 11772.77 261.57 52454.35 88888.00 2016-10-25 04:20:43.411 299 11772.79 261.57 52454.34 88888.00 2016-10-25 04:20:43.911 299 11772.84 261.63 52454.29 88888.00 2016-10-25 04:20:44.411 299 11772.88 261.65 52454.24 88888.00 2016-10-25 04:20:44.911 299 11772.89 261.61 52454.21 88888.00 2016-10-25 04:20:45.411 299 11772.90 261.63 52454.20 88888.00 2016-10-25 04:20:45.911 299 11772.87 261.66 52454.23 88888.00 2016-10-25 04:20:46.411 299 11772.83 261.70 52454.23 88888.00 2016-10-25 04:20:46.911 299 11772.80 261.71 52454.20 88888.00 2016-10-25 04:20:47.411 299 11772.80 261.77 52454.18 88888.00 2016-10-25 04:20:47.911 299 11772.79 261.81 52454.16 88888.00 2016-10-25 04:20:48.411 299 11772.77 261.85 52454.12 88888.00 2016-10-25 04:20:48.911 299 11772.77 261.87 52454.10 88888.00 2016-10-25 04:20:49.411 299 11772.81 261.86 52454.08 88888.00 2016-10-25 04:20:49.911 299 11772.82 261.84 52454.04 88888.00 2016-10-25 04:20:50.411 299 11772.82 261.93 52454.06 88888.00 2016-10-25 04:20:50.911 299 11772.80 261.96 52454.07 88888.00 2016-10-25 04:20:51.411 299 11772.79 262.03 52454.08 88888.00 2016-10-25 04:20:51.911 299 11772.77 262.04 52454.07 88888.00 2016-10-25 04:20:52.411 299 11772.81 262.06 52454.06 88888.00 2016-10-25 04:20:52.911 299 11772.83 262.07 52454.09 88888.00 2016-10-25 04:20:53.411 299 11772.87 262.14 52454.03 88888.00 2016-10-25 04:20:53.911 299 11772.90 262.22 52453.99 88888.00 2016-10-25 04:20:54.411 299 11772.92 262.23 52453.93 88888.00 2016-10-25 04:20:54.911 299 11772.92 262.22 52453.94 88888.00 2016-10-25 04:20:55.411 299 11772.93 262.25 52453.93 88888.00 2016-10-25 04:20:55.911 299 11772.96 262.29 52453.90 88888.00 2016-10-25 04:20:56.411 299 11772.97 262.32 52453.90 88888.00 2016-10-25 04:20:56.911 299 11773.00 262.37 52453.92 88888.00 2016-10-25 04:20:57.411 299 11772.97 262.37 52453.93 88888.00 2016-10-25 04:20:57.911 299 11772.97 262.42 52453.90 88888.00 2016-10-25 04:20:58.411 299 11772.99 262.41 52453.86 88888.00 2016-10-25 04:20:58.911 299 11772.95 262.42 52453.85 88888.00 2016-10-25 04:20:59.411 299 11772.96 262.43 52453.88 88888.00 2016-10-25 04:20:59.911 299 11772.92 262.45 52453.88 88888.00 2016-10-25 04:21:00.411 299 11772.92 262.50 52453.88 88888.00 2016-10-25 04:21:00.911 299 11772.97 262.54 52453.85 88888.00 2016-10-25 04:21:01.411 299 11772.93 262.54 52453.82 88888.00 2016-10-25 04:21:01.911 299 11772.95 262.54 52453.83 88888.00 2016-10-25 04:21:02.411 299 11772.91 262.51 52453.84 88888.00 2016-10-25 04:21:02.911 299 11772.91 262.57 52453.83 88888.00 2016-10-25 04:21:03.411 299 11772.98 262.65 52453.82 88888.00 2016-10-25 04:21:03.911 299 11773.00 262.68 52453.76 88888.00 2016-10-25 04:21:04.411 299 11773.01 262.74 52453.72 88888.00 2016-10-25 04:21:04.911 299 11772.97 262.77 52453.72 88888.00 2016-10-25 04:21:05.411 299 11773.00 262.80 52453.68 88888.00 2016-10-25 04:21:05.911 299 11773.04 262.77 52453.66 88888.00 2016-10-25 04:21:06.411 299 11772.96 262.83 52453.68 88888.00 2016-10-25 04:21:06.911 299 11772.98 262.86 52453.68 88888.00 2016-10-25 04:21:07.411 299 11772.95 262.85 52453.66 88888.00 2016-10-25 04:21:07.911 299 11772.97 262.87 52453.62 88888.00 2016-10-25 04:21:08.411 299 11772.92 262.92 52453.62 88888.00 2016-10-25 04:21:08.911 299 11773.01 262.99 52453.56 88888.00 2016-10-25 04:21:09.411 299 11773.00 262.95 52453.54 88888.00 2016-10-25 04:21:09.911 299 11773.04 262.96 52453.57 88888.00 2016-10-25 04:21:10.411 299 11773.01 262.91 52453.59 88888.00 2016-10-25 04:21:10.911 299 11773.00 262.94 52453.54 88888.00 2016-10-25 04:21:11.411 299 11773.08 263.02 52453.50 88888.00 2016-10-25 04:21:11.911 299 11773.02 263.01 52453.51 88888.00 2016-10-25 04:21:12.411 299 11773.05 263.03 52453.50 88888.00 2016-10-25 04:21:12.911 299 11773.04 263.03 52453.47 88888.00 2016-10-25 04:21:13.411 299 11773.08 263.04 52453.46 88888.00 2016-10-25 04:21:13.911 299 11773.05 263.04 52453.47 88888.00 2016-10-25 04:21:14.411 299 11773.07 263.09 52453.44 88888.00 2016-10-25 04:21:14.911 299 11773.05 263.08 52453.40 88888.00 2016-10-25 04:21:15.411 299 11773.14 263.08 52453.38 88888.00 2016-10-25 04:21:15.911 299 11773.14 263.05 52453.33 88888.00 2016-10-25 04:21:16.411 299 11773.18 263.12 52453.35 88888.00 2016-10-25 04:21:16.911 299 11773.14 263.13 52453.35 88888.00 2016-10-25 04:21:17.411 299 11773.18 263.13 52453.33 88888.00 2016-10-25 04:21:17.911 299 11773.13 263.13 52453.32 88888.00 2016-10-25 04:21:18.411 299 11773.19 263.19 52453.36 88888.00 2016-10-25 04:21:18.911 299 11773.17 263.20 52453.35 88888.00 2016-10-25 04:21:19.411 299 11773.24 263.23 52453.32 88888.00 2016-10-25 04:21:19.911 299 11773.18 263.18 52453.27 88888.00 2016-10-25 04:21:20.411 299 11773.28 263.23 52453.22 88888.00 2016-10-25 04:21:20.911 299 11773.24 263.23 52453.25 88888.00 2016-10-25 04:21:21.411 299 11773.28 263.26 52453.23 88888.00 2016-10-25 04:21:21.911 299 11773.26 263.28 52453.18 88888.00 2016-10-25 04:21:22.411 299 11773.32 263.28 52453.16 88888.00 2016-10-25 04:21:22.911 299 11773.33 263.31 52453.14 88888.00 2016-10-25 04:21:23.411 299 11773.28 263.30 52453.10 88888.00 2016-10-25 04:21:23.911 299 11773.32 263.33 52453.06 88888.00 2016-10-25 04:21:24.411 299 11773.27 263.32 52453.06 88888.00 2016-10-25 04:21:24.911 299 11773.31 263.34 52453.09 88888.00 2016-10-25 04:21:25.411 299 11773.32 263.30 52453.05 88888.00 2016-10-25 04:21:25.911 299 11773.43 263.33 52453.01 88888.00 2016-10-25 04:21:26.411 299 11773.40 263.34 52452.97 88888.00 2016-10-25 04:21:26.911 299 11773.44 263.35 52452.93 88888.00 2016-10-25 04:21:27.411 299 11773.48 263.40 52452.94 88888.00 2016-10-25 04:21:27.911 299 11773.49 263.40 52452.95 88888.00 2016-10-25 04:21:28.411 299 11773.54 263.42 52452.93 88888.00 2016-10-25 04:21:28.911 299 11773.47 263.39 52452.91 88888.00 2016-10-25 04:21:29.411 299 11773.57 263.36 52452.91 88888.00 2016-10-25 04:21:29.911 299 11773.56 263.38 52452.91 88888.00 2016-10-25 04:21:30.411 299 11773.56 263.39 52452.89 88888.00 2016-10-25 04:21:30.911 299 11773.63 263.41 52452.88 88888.00 2016-10-25 04:21:31.411 299 11773.60 263.44 52452.84 88888.00 2016-10-25 04:21:31.911 299 11773.66 263.50 52452.85 88888.00 2016-10-25 04:21:32.411 299 11773.63 263.52 52452.82 88888.00 2016-10-25 04:21:32.911 299 11773.65 263.47 52452.75 88888.00 2016-10-25 04:21:33.411 299 11773.70 263.53 52452.71 88888.00 2016-10-25 04:21:33.911 299 11773.66 263.53 52452.71 88888.00 2016-10-25 04:21:34.411 299 11773.74 263.53 52452.68 88888.00 2016-10-25 04:21:34.911 299 11773.80 263.62 52452.66 88888.00 2016-10-25 04:21:35.411 299 11773.72 263.62 52452.65 88888.00 2016-10-25 04:21:35.911 299 11773.81 263.59 52452.63 88888.00 2016-10-25 04:21:36.411 299 11773.84 263.63 52452.61 88888.00 2016-10-25 04:21:36.911 299 11773.76 263.60 52452.63 88888.00 2016-10-25 04:21:37.411 299 11773.84 263.63 52452.61 88888.00 2016-10-25 04:21:37.911 299 11773.88 263.71 52452.61 88888.00 2016-10-25 04:21:38.411 299 11773.80 263.69 52452.61 88888.00 2016-10-25 04:21:38.911 299 11773.86 263.73 52452.58 88888.00 2016-10-25 04:21:39.411 299 11773.91 263.81 52452.57 88888.00 2016-10-25 04:21:39.911 299 11773.91 263.74 52452.54 88888.00 2016-10-25 04:21:40.411 299 11773.95 263.72 52452.50 88888.00 2016-10-25 04:21:40.911 299 11774.03 263.83 52452.53 88888.00 2016-10-25 04:21:41.411 299 11774.00 263.83 52452.50 88888.00 2016-10-25 04:21:41.911 299 11773.96 263.80 52452.45 88888.00 2016-10-25 04:21:42.411 299 11774.02 263.86 52452.44 88888.00 2016-10-25 04:21:42.911 299 11773.96 263.88 52452.47 88888.00 2016-10-25 04:21:43.411 299 11773.92 263.78 52452.49 88888.00 2016-10-25 04:21:43.911 299 11774.05 263.76 52452.44 88888.00 2016-10-25 04:21:44.411 299 11774.19 263.80 52452.39 88888.00 2016-10-25 04:21:44.911 299 11774.09 263.78 52452.38 88888.00 2016-10-25 04:21:45.411 299 11774.11 263.73 52452.35 88888.00 2016-10-25 04:21:45.911 299 11774.27 263.80 52452.36 88888.00 2016-10-25 04:21:46.411 299 11774.36 263.89 52452.35 88888.00 2016-10-25 04:21:46.911 299 11774.26 263.89 52452.33 88888.00 2016-10-25 04:21:47.411 299 11774.24 263.84 52452.27 88888.00 2016-10-25 04:21:47.911 299 11774.38 263.84 52452.24 88888.00 2016-10-25 04:21:48.411 299 11774.48 263.89 52452.21 88888.00 2016-10-25 04:21:48.911 299 11774.45 263.81 52452.18 88888.00 2016-10-25 04:21:49.411 299 11774.41 263.77 52452.15 88888.00 2016-10-25 04:21:49.911 299 11774.54 263.80 52452.14 88888.00 2016-10-25 04:21:50.411 299 11774.63 263.84 52452.15 88888.00 2016-10-25 04:21:50.911 299 11774.63 263.86 52452.18 88888.00 2016-10-25 04:21:51.411 299 11774.59 263.81 52452.15 88888.00 2016-10-25 04:21:51.911 299 11774.64 263.82 52452.12 88888.00 2016-10-25 04:21:52.411 299 11774.75 263.87 52452.09 88888.00 2016-10-25 04:21:52.911 299 11774.83 263.91 52452.08 88888.00 2016-10-25 04:21:53.411 299 11774.84 263.97 52452.08 88888.00 2016-10-25 04:21:53.911 299 11774.83 263.94 52452.08 88888.00 2016-10-25 04:21:54.411 299 11774.81 263.88 52452.10 88888.00 2016-10-25 04:21:54.911 299 11774.82 263.86 52452.10 88888.00 2016-10-25 04:21:55.411 299 11774.90 263.87 52452.13 88888.00 2016-10-25 04:21:55.911 299 11774.97 263.93 52452.14 88888.00 2016-10-25 04:21:56.411 299 11774.99 263.99 52452.12 88888.00 2016-10-25 04:21:56.911 299 11774.99 263.98 52452.10 88888.00 2016-10-25 04:21:57.411 299 11774.94 263.98 52452.10 88888.00 2016-10-25 04:21:57.911 299 11774.89 263.97 52452.09 88888.00 2016-10-25 04:21:58.411 299 11774.94 264.01 52452.07 88888.00 2016-10-25 04:21:58.911 299 11775.05 264.02 52452.09 88888.00 2016-10-25 04:21:59.411 299 11775.15 264.02 52452.07 88888.00 2016-10-25 04:21:59.911 299 11775.25 264.03 52452.05 88888.00 2016-10-25 04:22:00.411 299 11775.30 264.06 52452.04 88888.00 2016-10-25 04:22:00.911 299 11775.34 264.07 52452.01 88888.00 2016-10-25 04:22:01.411 299 11775.36 264.06 52451.99 88888.00 2016-10-25 04:22:01.911 299 11775.37 264.01 52452.03 88888.00 2016-10-25 04:22:02.411 299 11775.34 264.02 52452.03 88888.00 2016-10-25 04:22:02.911 299 11775.34 264.08 52452.03 88888.00 2016-10-25 04:22:03.411 299 11775.34 264.09 52452.00 88888.00 2016-10-25 04:22:03.911 299 11775.40 264.05 52451.99 88888.00 2016-10-25 04:22:04.411 299 11775.47 264.11 52451.98 88888.00 2016-10-25 04:22:04.911 299 11775.55 264.08 52451.96 88888.00 2016-10-25 04:22:05.411 299 11775.63 264.10 52451.96 88888.00 2016-10-25 04:22:05.911 299 11775.68 264.11 52451.98 88888.00 2016-10-25 04:22:06.411 299 11775.67 264.13 52452.00 88888.00 2016-10-25 04:22:06.911 299 11775.71 264.17 52452.00 88888.00 2016-10-25 04:22:07.411 299 11775.73 264.19 52452.00 88888.00 2016-10-25 04:22:07.911 299 11775.78 264.25 52451.98 88888.00 2016-10-25 04:22:08.411 299 11775.79 264.23 52451.97 88888.00 2016-10-25 04:22:08.911 299 11775.80 264.17 52451.95 88888.00 2016-10-25 04:22:09.411 299 11775.80 264.15 52451.97 88888.00 2016-10-25 04:22:09.911 299 11775.82 264.16 52451.98 88888.00 2016-10-25 04:22:10.411 299 11775.87 264.15 52451.96 88888.00 2016-10-25 04:22:10.911 299 11775.89 264.11 52451.96 88888.00 2016-10-25 04:22:11.411 299 11775.89 264.13 52451.94 88888.00 2016-10-25 04:22:11.911 299 11775.95 264.15 52451.94 88888.00 2016-10-25 04:22:12.411 299 11775.95 264.16 52451.92 88888.00 2016-10-25 04:22:12.911 299 11775.90 264.16 52451.94 88888.00 2016-10-25 04:22:13.411 299 11775.89 264.13 52451.91 88888.00 2016-10-25 04:22:13.911 299 11775.96 264.18 52451.91 88888.00 2016-10-25 04:22:14.411 299 11775.98 264.15 52451.91 88888.00 2016-10-25 04:22:14.911 299 11775.98 264.11 52451.87 88888.00 2016-10-25 04:22:15.411 299 11775.96 264.11 52451.87 88888.00 2016-10-25 04:22:15.911 299 11775.95 264.07 52451.81 88888.00 2016-10-25 04:22:16.411 299 11775.96 264.02 52451.81 88888.00 2016-10-25 04:22:16.911 299 11775.96 264.07 52451.77 88888.00 2016-10-25 04:22:17.411 299 11775.96 264.03 52451.77 88888.00 2016-10-25 04:22:17.911 299 11775.98 263.99 52451.72 88888.00 2016-10-25 04:22:18.411 299 11775.98 263.98 52451.71 88888.00 2016-10-25 04:22:18.911 299 11775.95 263.98 52451.68 88888.00 2016-10-25 04:22:19.411 299 11775.98 263.97 52451.64 88888.00 2016-10-25 04:22:19.911 299 11775.99 263.99 52451.64 88888.00 2016-10-25 04:22:20.411 299 11775.98 263.92 52451.62 88888.00 2016-10-25 04:22:20.911 299 11775.97 263.93 52451.60 88888.00 2016-10-25 04:22:21.411 299 11775.96 263.94 52451.62 88888.00 2016-10-25 04:22:21.911 299 11775.95 263.96 52451.62 88888.00 2016-10-25 04:22:22.411 299 11775.95 263.98 52451.61 88888.00 2016-10-25 04:22:22.911 299 11775.93 263.98 52451.64 88888.00 2016-10-25 04:22:23.411 299 11775.94 263.94 52451.63 88888.00 2016-10-25 04:22:23.911 299 11775.94 263.97 52451.59 88888.00 2016-10-25 04:22:24.411 299 11775.96 263.97 52451.55 88888.00 2016-10-25 04:22:24.911 299 11775.98 263.94 52451.56 88888.00 2016-10-25 04:22:25.411 299 11775.97 263.96 52451.54 88888.00 2016-10-25 04:22:25.911 299 11775.98 264.01 52451.52 88888.00 2016-10-25 04:22:26.411 299 11776.02 264.00 52451.48 88888.00 2016-10-25 04:22:26.911 299 11776.04 264.00 52451.44 88888.00 2016-10-25 04:22:27.411 299 11776.03 264.03 52451.38 88888.00 2016-10-25 04:22:27.911 299 11776.04 264.00 52451.37 88888.00 2016-10-25 04:22:28.411 299 11776.07 264.02 52451.39 88888.00 2016-10-25 04:22:28.911 299 11776.09 264.06 52451.39 88888.00 2016-10-25 04:22:29.411 299 11776.11 264.08 52451.36 88888.00 2016-10-25 04:22:29.911 299 11776.12 264.08 52451.31 88888.00 2016-10-25 04:22:30.411 299 11776.15 264.11 52451.29 88888.00 2016-10-25 04:22:30.911 299 11776.17 264.13 52451.31 88888.00 2016-10-25 04:22:31.411 299 11776.16 264.15 52451.33 88888.00 2016-10-25 04:22:31.911 299 11776.26 264.19 52451.27 88888.00 2016-10-25 04:22:32.411 299 11776.33 264.21 52451.21 88888.00 2016-10-25 04:22:32.911 299 11776.41 264.22 52451.19 88888.00 2016-10-25 04:22:33.411 299 11776.47 264.23 52451.17 88888.00 2016-10-25 04:22:33.911 299 11776.47 264.22 52451.11 88888.00 2016-10-25 04:22:34.411 299 11776.46 264.16 52451.10 88888.00 2016-10-25 04:22:34.911 299 11776.43 264.12 52451.08 88888.00 2016-10-25 04:22:35.411 299 11776.40 264.12 52451.07 88888.00 2016-10-25 04:22:35.911 299 11776.40 264.06 52451.02 88888.00 2016-10-25 04:22:36.411 299 11776.38 264.08 52450.99 88888.00 2016-10-25 04:22:36.911 299 11776.41 264.10 52451.00 88888.00 2016-10-25 04:22:37.411 299 11776.44 264.05 52451.00 88888.00 2016-10-25 04:22:37.911 299 11776.49 264.09 52450.97 88888.00 2016-10-25 04:22:38.411 299 11776.53 264.07 52450.93 88888.00 2016-10-25 04:22:38.911 299 11776.63 264.02 52450.84 88888.00 2016-10-25 04:22:39.411 299 11776.65 264.02 52450.78 88888.00 2016-10-25 04:22:39.911 299 11776.65 263.99 52450.80 88888.00 2016-10-25 04:22:40.411 299 11776.65 263.92 52450.80 88888.00 2016-10-25 04:22:40.911 299 11776.65 263.92 52450.77 88888.00 2016-10-25 04:22:41.411 299 11776.63 263.89 52450.76 88888.00 2016-10-25 04:22:41.911 299 11776.60 263.88 52450.71 88888.00 2016-10-25 04:22:42.411 299 11776.58 263.84 52450.68 88888.00 2016-10-25 04:22:42.911 299 11776.59 263.82 52450.63 88888.00 2016-10-25 04:22:43.411 299 11776.61 263.82 52450.63 88888.00 2016-10-25 04:22:43.911 299 11776.66 263.83 52450.62 88888.00 2016-10-25 04:22:44.411 299 11776.70 263.86 52450.62 88888.00 2016-10-25 04:22:44.911 299 11776.77 263.82 52450.59 88888.00 2016-10-25 04:22:45.411 299 11776.85 263.80 52450.53 88888.00 2016-10-25 04:22:45.911 299 11776.88 263.80 52450.50 88888.00 2016-10-25 04:22:46.411 299 11776.88 263.77 52450.46 88888.00 2016-10-25 04:22:46.911 299 11776.87 263.69 52450.40 88888.00 2016-10-25 04:22:47.411 299 11776.78 263.63 52450.34 88888.00 2016-10-25 04:22:47.911 299 11776.74 263.61 52450.33 88888.00 2016-10-25 04:22:48.411 299 11776.72 263.59 52450.30 88888.00 2016-10-25 04:22:48.911 299 11776.72 263.59 52450.22 88888.00 2016-10-25 04:22:49.411 299 11776.69 263.58 52450.14 88888.00 2016-10-25 04:22:49.911 299 11776.69 263.53 52450.13 88888.00 2016-10-25 04:22:50.411 299 11776.70 263.54 52450.07 88888.00 2016-10-25 04:22:50.911 299 11776.68 263.54 52450.04 88888.00 2016-10-25 04:22:51.411 299 11776.66 263.57 52450.05 88888.00 2016-10-25 04:22:51.911 299 11776.70 263.55 52450.03 88888.00 2016-10-25 04:22:52.411 299 11776.75 263.55 52449.97 88888.00 2016-10-25 04:22:52.911 299 11776.81 263.57 52449.93 88888.00 2016-10-25 04:22:53.411 299 11776.85 263.57 52449.89 88888.00 2016-10-25 04:22:53.911 299 11776.88 263.59 52449.85 88888.00 2016-10-25 04:22:54.411 299 11776.96 263.58 52449.84 88888.00 2016-10-25 04:22:54.911 299 11776.99 263.53 52449.81 88888.00 2016-10-25 04:22:55.411 299 11777.01 263.54 52449.77 88888.00 2016-10-25 04:22:55.911 299 11777.00 263.54 52449.76 88888.00 2016-10-25 04:22:56.411 299 11776.95 263.50 52449.71 88888.00 2016-10-25 04:22:56.911 299 11776.96 263.50 52449.69 88888.00 2016-10-25 04:22:57.411 299 11776.88 263.47 52449.65 88888.00 2016-10-25 04:22:57.911 299 11776.86 263.47 52449.62 88888.00 2016-10-25 04:22:58.411 299 11776.79 263.47 52449.61 88888.00 2016-10-25 04:22:58.911 299 11776.84 263.49 52449.59 88888.00 2016-10-25 04:22:59.411 299 11776.87 263.49 52449.57 88888.00 2016-10-25 04:22:59.911 299 11776.88 263.49 52449.57 88888.00 2016-10-25 04:23:00.411 299 11776.91 263.52 52449.53 88888.00 2016-10-25 04:23:00.911 299 11776.96 263.55 52449.49 88888.00 2016-10-25 04:23:01.411 299 11777.08 263.62 52449.46 88888.00 2016-10-25 04:23:01.911 299 11777.12 263.68 52449.48 88888.00 2016-10-25 04:23:02.412 299 11777.10 263.67 52449.48 88888.00 2016-10-25 04:23:02.912 299 11777.07 263.67 52449.45 88888.00 2016-10-25 04:23:03.412 299 11776.99 263.68 52449.40 88888.00 2016-10-25 04:23:03.912 299 11776.91 263.71 52449.39 88888.00 2016-10-25 04:23:04.412 299 11776.88 263.72 52449.44 88888.00 2016-10-25 04:23:04.912 299 11776.88 263.76 52449.44 88888.00 2016-10-25 04:23:05.412 299 11776.90 263.73 52449.40 88888.00 2016-10-25 04:23:05.912 299 11776.93 263.79 52449.35 88888.00 2016-10-25 04:23:06.412 299 11777.03 263.88 52449.32 88888.00 2016-10-25 04:23:06.912 299 11777.07 263.91 52449.31 88888.00 2016-10-25 04:23:07.412 299 11777.05 263.92 52449.32 88888.00 2016-10-25 04:23:07.912 299 11776.99 263.90 52449.35 88888.00 2016-10-25 04:23:08.412 299 11776.88 263.91 52449.33 88888.00 2016-10-25 04:23:08.912 299 11776.81 263.94 52449.32 88888.00 2016-10-25 04:23:09.412 299 11776.84 263.97 52449.33 88888.00 2016-10-25 04:23:09.912 299 11776.87 264.01 52449.35 88888.00 2016-10-25 04:23:10.412 299 11776.88 264.09 52449.34 88888.00 2016-10-25 04:23:10.912 299 11776.94 264.13 52449.31 88888.00 2016-10-25 04:23:11.412 299 11776.93 264.09 52449.28 88888.00 2016-10-25 04:23:11.912 299 11776.85 264.07 52449.28 88888.00 2016-10-25 04:23:12.412 299 11776.73 264.06 52449.28 88888.00 2016-10-25 04:23:12.912 299 11776.67 264.12 52449.26 88888.00 2016-10-25 04:23:13.412 299 11776.65 264.19 52449.25 88888.00 2016-10-25 04:23:13.912 299 11776.68 264.28 52449.25 88888.00 2016-10-25 04:23:14.412 299 11776.75 264.32 52449.23 88888.00 2016-10-25 04:23:14.912 299 11776.78 264.31 52449.21 88888.00 2016-10-25 04:23:15.412 299 11776.79 264.30 52449.16 88888.00 2016-10-25 04:23:15.912 299 11776.67 264.28 52449.17 88888.00 2016-10-25 04:23:16.412 299 11776.59 264.36 52449.19 88888.00 2016-10-25 04:23:16.912 299 11776.57 264.41 52449.17 88888.00 2016-10-25 04:23:17.412 299 11776.64 264.45 52449.10 88888.00 2016-10-25 04:23:17.912 299 11776.74 264.47 52449.04 88888.00 2016-10-25 04:23:18.412 299 11776.73 264.45 52449.04 88888.00 2016-10-25 04:23:18.912 299 11776.67 264.48 52448.99 88888.00 2016-10-25 04:23:19.412 299 11776.58 264.47 52448.97 88888.00 2016-10-25 04:23:19.912 299 11776.52 264.49 52448.95 88888.00 2016-10-25 04:23:20.412 299 11776.53 264.55 52449.00 88888.00 2016-10-25 04:23:20.912 299 11776.61 264.59 52448.92 88888.00 2016-10-25 04:23:21.412 299 11776.69 264.64 52448.84 88888.00 2016-10-25 04:23:21.912 299 11776.63 264.65 52448.82 88888.00 2016-10-25 04:23:22.412 299 11776.50 264.60 52448.81 88888.00 2016-10-25 04:23:22.912 299 11776.42 264.65 52448.81 88888.00 2016-10-25 04:23:23.412 299 11776.46 264.69 52448.80 88888.00 2016-10-25 04:23:23.912 299 11776.51 264.75 52448.75 88888.00 2016-10-25 04:23:24.412 299 11776.55 264.79 52448.73 88888.00 2016-10-25 04:23:24.912 299 11776.51 264.76 52448.78 88888.00 2016-10-25 04:23:25.412 299 11776.44 264.73 52448.78 88888.00 2016-10-25 04:23:25.912 299 11776.38 264.69 52448.74 88888.00 2016-10-25 04:23:26.412 299 11776.38 264.74 52448.71 88888.00 2016-10-25 04:23:26.912 299 11776.48 264.79 52448.64 88888.00 2016-10-25 04:23:27.412 299 11776.55 264.76 52448.60 88888.00 2016-10-25 04:23:27.912 299 11776.49 264.67 52448.58 88888.00 2016-10-25 04:23:28.412 299 11776.38 264.61 52448.58 88888.00 2016-10-25 04:23:28.912 299 11776.34 264.64 52448.55 88888.00 2016-10-25 04:23:29.412 299 11776.37 264.66 52448.53 88888.00 2016-10-25 04:23:29.912 299 11776.47 264.68 52448.49 88888.00 2016-10-25 04:23:30.412 299 11776.52 264.74 52448.45 88888.00 2016-10-25 04:23:30.912 299 11776.46 264.69 52448.39 88888.00 2016-10-25 04:23:31.412 299 11776.38 264.66 52448.35 88888.00 2016-10-25 04:23:31.912 299 11776.35 264.64 52448.33 88888.00 2016-10-25 04:23:32.412 299 11776.39 264.67 52448.30 88888.00 2016-10-25 04:23:32.912 299 11776.43 264.66 52448.22 88888.00 2016-10-25 04:23:33.412 299 11776.50 264.65 52448.17 88888.00 2016-10-25 04:23:33.912 299 11776.55 264.65 52448.10 88888.00 2016-10-25 04:23:34.412 299 11776.47 264.59 52448.07 88888.00 2016-10-25 04:23:34.912 299 11776.39 264.59 52448.11 88888.00 2016-10-25 04:23:35.412 299 11776.37 264.56 52448.07 88888.00 2016-10-25 04:23:35.912 299 11776.37 264.56 52448.02 88888.00 2016-10-25 04:23:36.412 299 11776.40 264.50 52447.99 88888.00 2016-10-25 04:23:36.912 299 11776.46 264.55 52447.94 88888.00 2016-10-25 04:23:37.412 299 11776.50 264.54 52447.94 88888.00 2016-10-25 04:23:37.912 299 11776.47 264.48 52447.94 88888.00 2016-10-25 04:23:38.412 299 11776.40 264.49 52447.86 88888.00 2016-10-25 04:23:38.912 299 11776.39 264.48 52447.82 88888.00 2016-10-25 04:23:39.412 299 11776.41 264.46 52447.75 88888.00 2016-10-25 04:23:39.912 299 11776.43 264.48 52447.74 88888.00 2016-10-25 04:23:40.412 299 11776.50 264.49 52447.69 88888.00 2016-10-25 04:23:40.912 299 11776.57 264.48 52447.64 88888.00 2016-10-25 04:23:41.412 299 11776.52 264.44 52447.65 88888.00 2016-10-25 04:23:41.912 299 11776.48 264.41 52447.60 88888.00 2016-10-25 04:23:42.412 299 11776.44 264.35 52447.52 88888.00 2016-10-25 04:23:42.912 299 11776.42 264.35 52447.49 88888.00 2016-10-25 04:23:43.412 299 11776.44 264.37 52447.49 88888.00 2016-10-25 04:23:43.912 299 11776.50 264.41 52447.46 88888.00 2016-10-25 04:23:44.412 299 11776.61 264.46 52447.45 88888.00 2016-10-25 04:23:44.912 299 11776.69 264.45 52447.40 88888.00 2016-10-25 04:23:45.412 299 11776.69 264.38 52447.32 88888.00 2016-10-25 04:23:45.912 299 11776.64 264.32 52447.30 88888.00 2016-10-25 04:23:46.412 299 11776.57 264.34 52447.28 88888.00 2016-10-25 04:23:46.912 299 11776.59 264.34 52447.29 88888.00 2016-10-25 04:23:47.412 299 11776.72 264.38 52447.24 88888.00 2016-10-25 04:23:47.912 299 11776.82 264.39 52447.21 88888.00 2016-10-25 04:23:48.412 299 11776.83 264.39 52447.19 88888.00 2016-10-25 04:23:48.912 299 11776.73 264.35 52447.19 88888.00 2016-10-25 04:23:49.412 299 11776.69 264.38 52447.22 88888.00 2016-10-25 04:23:49.912 299 11776.76 264.39 52447.22 88888.00 2016-10-25 04:23:50.412 299 11776.84 264.40 52447.21 88888.00 2016-10-25 04:23:50.912 299 11776.94 264.41 52447.16 88888.00 2016-10-25 04:23:51.412 299 11776.96 264.37 52447.15 88888.00 2016-10-25 04:23:51.912 299 11776.93 264.34 52447.13 88888.00 2016-10-25 04:23:52.412 299 11776.87 264.29 52447.06 88888.00 2016-10-25 04:23:52.912 299 11776.91 264.30 52447.04 88888.00 2016-10-25 04:23:53.412 299 11777.05 264.36 52446.99 88888.00 2016-10-25 04:23:53.912 299 11777.10 264.41 52446.96 88888.00 2016-10-25 04:23:54.412 299 11777.07 264.38 52446.93 88888.00 2016-10-25 04:23:54.912 299 11776.96 264.35 52446.90 88888.00 2016-10-25 04:23:55.412 299 11776.91 264.40 52446.93 88888.00 2016-10-25 04:23:55.912 299 11777.00 264.41 52446.88 88888.00 2016-10-25 04:23:56.412 299 11777.12 264.45 52446.89 88888.00 2016-10-25 04:23:56.912 299 11777.10 264.42 52446.87 88888.00 2016-10-25 04:23:57.412 299 11777.03 264.40 52446.86 88888.00 2016-10-25 04:23:57.912 299 11777.03 264.45 52446.84 88888.00 2016-10-25 04:23:58.412 299 11777.11 264.46 52446.87 88888.00 2016-10-25 04:23:58.912 299 11777.19 264.45 52446.81 88888.00 2016-10-25 04:23:59.412 299 11777.16 264.38 52446.76 88888.00 2016-10-25 04:23:59.912 299 11777.07 264.40 52446.73 88888.00 2016-10-25 04:24:00.412 299 11777.07 264.40 52446.68 88888.00 2016-10-25 04:24:00.912 299 11777.17 264.40 52446.60 88888.00 2016-10-25 04:24:01.412 299 11777.19 264.40 52446.60 88888.00 2016-10-25 04:24:01.912 299 11777.12 264.31 52446.61 88888.00 2016-10-25 04:24:02.412 299 11777.07 264.29 52446.61 88888.00 2016-10-25 04:24:02.912 299 11777.11 264.30 52446.61 88888.00 2016-10-25 04:24:03.412 299 11777.22 264.34 52446.53 88888.00 2016-10-25 04:24:03.912 299 11777.22 264.30 52446.52 88888.00 2016-10-25 04:24:04.412 299 11777.13 264.26 52446.52 88888.00 2016-10-25 04:24:04.912 299 11777.07 264.23 52446.51 88888.00 2016-10-25 04:24:05.412 299 11777.14 264.27 52446.45 88888.00 2016-10-25 04:24:05.912 299 11777.25 264.32 52446.39 88888.00 2016-10-25 04:24:06.412 299 11777.25 264.29 52446.39 88888.00 2016-10-25 04:24:06.912 299 11777.11 264.22 52446.40 88888.00 2016-10-25 04:24:07.412 299 11777.05 264.21 52446.33 88888.00 2016-10-25 04:24:07.912 299 11777.11 264.21 52446.29 88888.00 2016-10-25 04:24:08.412 299 11777.18 264.29 52446.29 88888.00 2016-10-25 04:24:08.912 299 11777.21 264.27 52446.24 88888.00 2016-10-25 04:24:09.412 299 11777.14 264.20 52446.22 88888.00 2016-10-25 04:24:09.912 299 11777.07 264.16 52446.19 88888.00 2016-10-25 04:24:10.412 299 11777.08 264.15 52446.18 88888.00 2016-10-25 04:24:10.912 299 11777.19 264.17 52446.15 88888.00 2016-10-25 04:24:11.412 299 11777.26 264.19 52446.13 88888.00 2016-10-25 04:24:11.912 299 11777.16 264.16 52446.08 88888.00 2016-10-25 04:24:12.412 299 11777.07 264.10 52446.05 88888.00 2016-10-25 04:24:12.912 299 11777.00 264.03 52446.04 88888.00 2016-10-25 04:24:13.412 299 11777.01 264.07 52446.02 88888.00 2016-10-25 04:24:13.912 299 11777.09 264.10 52445.99 88888.00 2016-10-25 04:24:14.412 299 11777.17 264.08 52445.95 88888.00 2016-10-25 04:24:14.912 299 11777.14 264.03 52445.93 88888.00 2016-10-25 04:24:15.412 299 11776.98 264.05 52445.92 88888.00 2016-10-25 04:24:15.912 299 11776.87 264.05 52445.92 88888.00 2016-10-25 04:24:16.412 299 11776.88 264.00 52445.89 88888.00 2016-10-25 04:24:16.912 299 11776.92 263.99 52445.90 88888.00 2016-10-25 04:24:17.412 299 11776.98 264.05 52445.88 88888.00 2016-10-25 04:24:17.912 299 11777.01 264.07 52445.84 88888.00 2016-10-25 04:24:18.412 299 11777.00 264.02 52445.79 88888.00 2016-10-25 04:24:18.912 299 11776.91 263.98 52445.75 88888.00 2016-10-25 04:24:19.412 299 11776.82 263.97 52445.73 88888.00 2016-10-25 04:24:19.912 299 11776.81 263.90 52445.74 88888.00 2016-10-25 04:24:20.412 299 11776.81 263.88 52445.73 88888.00 2016-10-25 04:24:20.912 299 11776.82 263.91 52445.72 88888.00 2016-10-25 04:24:21.412 299 11776.88 263.92 52445.69 88888.00 2016-10-25 04:24:21.912 299 11776.96 263.97 52445.65 88888.00 2016-10-25 04:24:22.412 299 11776.95 263.97 52445.58 88888.00 2016-10-25 04:24:22.912 299 11776.88 263.93 52445.60 88888.00 2016-10-25 04:24:23.412 299 11776.81 263.90 52445.56 88888.00 2016-10-25 04:24:23.912 299 11776.75 263.88 52445.56 88888.00 2016-10-25 04:24:24.412 299 11776.75 263.86 52445.54 88888.00 2016-10-25 04:24:24.912 299 11776.79 263.89 52445.52 88888.00 2016-10-25 04:24:25.412 299 11776.79 263.94 52445.51 88888.00 2016-10-25 04:24:25.912 299 11776.90 263.93 52445.46 88888.00 2016-10-25 04:24:26.412 299 11776.94 263.94 52445.42 88888.00 2016-10-25 04:24:26.912 299 11776.95 263.94 52445.36 88888.00 2016-10-25 04:24:27.412 299 11776.94 263.91 52445.35 88888.00 2016-10-25 04:24:27.912 299 11776.88 263.83 52445.35 88888.00 2016-10-25 04:24:28.412 299 11776.85 263.79 52445.31 88888.00 2016-10-25 04:24:28.912 299 11776.88 263.80 52445.26 88888.00 2016-10-25 04:24:29.412 299 11776.88 263.82 52445.25 88888.00 2016-10-25 04:24:29.912 299 11776.93 263.87 52445.22 88888.00 2016-10-25 04:24:30.412 299 11777.00 263.88 52445.20 88888.00 2016-10-25 04:24:30.912 299 11777.03 263.90 52445.18 88888.00 2016-10-25 04:24:31.412 299 11777.03 263.84 52445.13 88888.00 2016-10-25 04:24:31.912 299 11777.01 263.80 52445.10 88888.00 2016-10-25 04:24:32.412 299 11776.99 263.73 52445.08 88888.00 2016-10-25 04:24:32.912 299 11776.93 263.72 52445.07 88888.00 2016-10-25 04:24:33.412 299 11776.88 263.71 52445.09 88888.00 2016-10-25 04:24:33.912 299 11776.98 263.69 52445.02 88888.00 2016-10-25 04:24:34.412 299 11777.07 263.71 52445.00 88888.00 2016-10-25 04:24:34.912 299 11777.12 263.71 52444.96 88888.00 2016-10-25 04:24:35.412 299 11777.17 263.76 52444.93 88888.00 2016-10-25 04:24:35.912 299 11777.20 263.73 52444.91 88888.00 2016-10-25 04:24:36.412 299 11777.16 263.70 52444.93 88888.00 2016-10-25 04:24:36.912 299 11777.07 263.63 52444.93 88888.00 2016-10-25 04:24:37.412 299 11777.02 263.62 52444.91 88888.00 2016-10-25 04:24:37.912 299 11777.03 263.69 52444.84 88888.00 2016-10-25 04:24:38.412 299 11777.09 263.68 52444.84 88888.00 2016-10-25 04:24:38.912 299 11777.12 263.68 52444.85 88888.00 2016-10-25 04:24:39.412 299 11777.20 263.68 52444.83 88888.00 2016-10-25 04:24:39.912 299 11777.27 263.69 52444.81 88888.00 2016-10-25 04:24:40.412 299 11777.27 263.72 52444.78 88888.00 2016-10-25 04:24:40.912 299 11777.25 263.72 52444.78 88888.00 2016-10-25 04:24:41.412 299 11777.21 263.71 52444.79 88888.00 2016-10-25 04:24:41.912 299 11777.19 263.68 52444.75 88888.00 2016-10-25 04:24:42.412 299 11777.20 263.65 52444.72 88888.00 2016-10-25 04:24:42.912 299 11777.26 263.63 52444.69 88888.00 2016-10-25 04:24:43.412 299 11777.38 263.72 52444.69 88888.00 2016-10-25 04:24:43.912 299 11777.43 263.77 52444.66 88888.00 2016-10-25 04:24:44.412 299 11777.42 263.71 52444.63 88888.00 2016-10-25 04:24:44.912 299 11777.40 263.65 52444.59 88888.00 2016-10-25 04:24:45.412 299 11777.37 263.64 52444.59 88888.00 2016-10-25 04:24:45.912 299 11777.40 263.64 52444.56 88888.00 2016-10-25 04:24:46.412 299 11777.48 263.71 52444.50 88888.00 2016-10-25 04:24:46.912 299 11777.58 263.76 52444.48 88888.00 2016-10-25 04:24:47.412 299 11777.60 263.72 52444.45 88888.00 2016-10-25 04:24:47.912 299 11777.52 263.67 52444.45 88888.00 2016-10-25 04:24:48.412 299 11777.44 263.62 52444.45 88888.00 2016-10-25 04:24:48.912 299 11777.53 263.64 52444.41 88888.00 2016-10-25 04:24:49.412 299 11777.69 263.71 52444.41 88888.00 2016-10-25 04:24:49.912 299 11777.77 263.69 52444.40 88888.00 2016-10-25 04:24:50.412 299 11777.70 263.63 52444.38 88888.00 2016-10-25 04:24:50.912 299 11777.64 263.61 52444.39 88888.00 2016-10-25 04:24:51.412 299 11777.64 263.60 52444.39 88888.00 2016-10-25 04:24:51.912 299 11777.69 263.62 52444.35 88888.00 2016-10-25 04:24:52.412 299 11777.78 263.65 52444.33 88888.00 2016-10-25 04:24:52.912 299 11777.79 263.60 52444.31 88888.00 2016-10-25 04:24:53.412 299 11777.75 263.49 52444.29 88888.00 2016-10-25 04:24:53.912 299 11777.72 263.44 52444.26 88888.00 2016-10-25 04:24:54.412 299 11777.75 263.48 52444.24 88888.00 2016-10-25 04:24:54.912 299 11777.87 263.53 52444.22 88888.00 2016-10-25 04:24:55.412 299 11777.95 263.53 52444.21 88888.00 2016-10-25 04:24:55.912 299 11777.87 263.45 52444.15 88888.00 2016-10-25 04:24:56.412 299 11777.74 263.40 52444.14 88888.00 2016-10-25 04:24:56.912 299 11777.74 263.35 52444.15 88888.00 2016-10-25 04:24:57.412 299 11777.82 263.40 52444.12 88888.00 2016-10-25 04:24:57.912 299 11777.93 263.49 52444.11 88888.00 2016-10-25 04:24:58.412 299 11777.92 263.51 52444.08 88888.00 2016-10-25 04:24:58.912 299 11777.86 263.45 52444.06 88888.00 2016-10-25 04:24:59.412 299 11777.82 263.45 52444.04 88888.00 2016-10-25 04:24:59.912 299 11777.87 263.47 52444.02 88888.00 2016-10-25 04:25:00.412 299 11778.02 263.50 52443.97 88888.00 2016-10-25 04:25:00.912 299 11778.12 263.52 52443.97 88888.00 2016-10-25 04:25:01.412 299 11778.05 263.43 52444.01 88888.00 2016-10-25 04:25:01.912 299 11777.98 263.36 52443.98 88888.00 2016-10-25 04:25:02.412 299 11778.06 263.40 52443.95 88888.00 2016-10-25 04:25:02.912 299 11778.16 263.40 52443.91 88888.00 2016-10-25 04:25:03.412 299 11778.22 263.40 52443.91 88888.00 2016-10-25 04:25:03.912 299 11778.15 263.34 52443.90 88888.00 2016-10-25 04:25:04.412 299 11778.12 263.26 52443.86 88888.00 2016-10-25 04:25:04.912 299 11778.19 263.26 52443.81 88888.00 2016-10-25 04:25:05.412 299 11778.33 263.30 52443.77 88888.00 2016-10-25 04:25:05.912 299 11778.32 263.24 52443.77 88888.00 2016-10-25 04:25:06.412 299 11778.28 263.20 52443.77 88888.00 2016-10-25 04:25:06.912 299 11778.22 263.18 52443.76 88888.00 2016-10-25 04:25:07.412 299 11778.27 263.18 52443.77 88888.00 2016-10-25 04:25:07.912 299 11778.34 263.19 52443.72 88888.00 2016-10-25 04:25:08.412 299 11778.35 263.21 52443.71 88888.00 2016-10-25 04:25:08.912 299 11778.27 263.21 52443.69 88888.00 2016-10-25 04:25:09.412 299 11778.25 263.16 52443.67 88888.00 2016-10-25 04:25:09.912 299 11778.33 263.18 52443.69 88888.00 2016-10-25 04:25:10.412 299 11778.42 263.13 52443.66 88888.00 2016-10-25 04:25:10.912 299 11778.41 263.08 52443.57 88888.00 2016-10-25 04:25:11.412 299 11778.37 263.03 52443.55 88888.00 2016-10-25 04:25:11.912 299 11778.37 263.03 52443.53 88888.00 2016-10-25 04:25:12.412 299 11778.49 263.11 52443.52 88888.00 2016-10-25 04:25:12.912 299 11778.53 263.08 52443.54 88888.00 2016-10-25 04:25:13.412 299 11778.49 263.02 52443.52 88888.00 2016-10-25 04:25:13.912 299 11778.37 262.99 52443.47 88888.00 2016-10-25 04:25:14.412 299 11778.36 262.97 52443.47 88888.00 2016-10-25 04:25:14.912 299 11778.45 263.01 52443.47 88888.00 2016-10-25 04:25:15.412 299 11778.51 263.04 52443.46 88888.00 2016-10-25 04:25:15.912 299 11778.47 262.96 52443.44 88888.00 2016-10-25 04:25:16.412 299 11778.41 262.92 52443.44 88888.00 2016-10-25 04:25:16.912 299 11778.39 262.96 52443.45 88888.00 2016-10-25 04:25:17.412 299 11778.43 263.00 52443.43 88888.00 2016-10-25 04:25:17.912 299 11778.52 263.03 52443.40 88888.00 2016-10-25 04:25:18.412 299 11778.50 262.96 52443.36 88888.00 2016-10-25 04:25:18.912 299 11778.43 262.89 52443.34 88888.00 2016-10-25 04:25:19.412 299 11778.45 262.91 52443.29 88888.00 2016-10-25 04:25:19.912 299 11778.56 262.93 52443.31 88888.00 2016-10-25 04:25:20.412 299 11778.62 262.93 52443.29 88888.00 2016-10-25 04:25:20.912 299 11778.59 262.87 52443.27 88888.00 2016-10-25 04:25:21.412 299 11778.51 262.82 52443.26 88888.00 2016-10-25 04:25:21.912 299 11778.48 262.75 52443.22 88888.00 2016-10-25 04:25:22.412 299 11778.54 262.83 52443.18 88888.00 2016-10-25 04:25:22.912 299 11778.65 262.89 52443.17 88888.00 2016-10-25 04:25:23.412 299 11778.67 262.89 52443.16 88888.00 2016-10-25 04:25:23.912 299 11778.61 262.80 52443.11 88888.00 2016-10-25 04:25:24.412 299 11778.59 262.75 52443.11 88888.00 2016-10-25 04:25:24.912 299 11778.69 262.77 52443.08 88888.00 2016-10-25 04:25:25.412 299 11778.86 262.84 52443.06 88888.00 2016-10-25 04:25:25.912 299 11778.88 262.79 52442.99 88888.00 2016-10-25 04:25:26.412 299 11778.81 262.76 52443.00 88888.00 2016-10-25 04:25:26.912 299 11778.85 262.75 52442.98 88888.00 2016-10-25 04:25:27.412 299 11778.92 262.76 52442.98 88888.00 2016-10-25 04:25:27.912 299 11778.93 262.77 52442.98 88888.00 2016-10-25 04:25:28.412 299 11778.84 262.74 52442.96 88888.00 2016-10-25 04:25:28.912 299 11778.79 262.73 52442.93 88888.00 2016-10-25 04:25:29.412 299 11778.89 262.75 52442.94 88888.00 2016-10-25 04:25:29.912 299 11778.98 262.80 52442.97 88888.00 2016-10-25 04:25:30.412 299 11778.98 262.71 52442.94 88888.00 2016-10-25 04:25:30.912 299 11778.91 262.66 52442.89 88888.00 2016-10-25 04:25:31.412 299 11778.89 262.68 52442.85 88888.00 2016-10-25 04:25:31.912 299 11778.97 262.73 52442.85 88888.00 2016-10-25 04:25:32.412 299 11778.98 262.71 52442.82 88888.00 2016-10-25 04:25:32.912 299 11778.92 262.64 52442.80 88888.00 2016-10-25 04:25:33.412 299 11778.91 262.66 52442.80 88888.00 2016-10-25 04:25:33.912 299 11779.03 262.68 52442.76 88888.00 2016-10-25 04:25:34.412 299 11779.12 262.64 52442.75 88888.00 2016-10-25 04:25:34.912 299 11779.06 262.58 52442.71 88888.00 2016-10-25 04:25:35.412 299 11779.01 262.55 52442.70 88888.00 2016-10-25 04:25:35.912 299 11779.05 262.57 52442.67 88888.00 2016-10-25 04:25:36.412 299 11779.16 262.62 52442.66 88888.00 2016-10-25 04:25:36.912 299 11779.14 262.58 52442.67 88888.00 2016-10-25 04:25:37.412 299 11779.06 262.57 52442.67 88888.00 2016-10-25 04:25:37.912 299 11779.10 262.54 52442.64 88888.00 2016-10-25 04:25:38.412 299 11779.14 262.50 52442.63 88888.00 2016-10-25 04:25:38.912 299 11779.16 262.51 52442.60 88888.00 2016-10-25 04:25:39.412 299 11779.07 262.42 52442.53 88888.00 2016-10-25 04:25:39.912 299 11779.03 262.37 52442.50 88888.00 2016-10-25 04:25:40.412 299 11779.09 262.37 52442.53 88888.00 2016-10-25 04:25:40.912 299 11779.21 262.41 52442.48 88888.00 2016-10-25 04:25:41.412 299 11779.28 262.36 52442.41 88888.00 2016-10-25 04:25:41.912 299 11779.16 262.33 52442.44 88888.00 2016-10-25 04:25:42.413 299 11779.11 262.33 52442.43 88888.00 2016-10-25 04:25:42.913 299 11779.16 262.34 52442.46 88888.00 2016-10-25 04:25:43.413 299 11779.26 262.34 52442.45 88888.00 2016-10-25 04:25:43.913 299 11779.26 262.33 52442.45 88888.00 2016-10-25 04:25:44.413 299 11779.21 262.28 52442.43 88888.00 2016-10-25 04:25:44.913 299 11779.24 262.27 52442.36 88888.00 2016-10-25 04:25:45.413 299 11779.41 262.26 52442.28 88888.00 2016-10-25 04:25:45.913 299 11779.47 262.24 52442.26 88888.00 2016-10-25 04:25:46.413 299 11779.42 262.21 52442.25 88888.00 2016-10-25 04:25:46.913 299 11779.42 262.14 52442.23 88888.00 2016-10-25 04:25:47.413 299 11779.54 262.13 52442.22 88888.00 2016-10-25 04:25:47.913 299 11779.66 262.17 52442.16 88888.00 2016-10-25 04:25:48.413 299 11779.64 262.10 52442.13 88888.00 2016-10-25 04:25:48.913 299 11779.57 262.05 52442.11 88888.00 2016-10-25 04:25:49.413 299 11779.64 262.07 52442.10 88888.00 2016-10-25 04:25:49.913 299 11779.77 262.08 52442.08 88888.00 2016-10-25 04:25:50.413 299 11779.85 262.02 52442.08 88888.00 2016-10-25 04:25:50.913 299 11779.82 261.96 52442.08 88888.00 2016-10-25 04:25:51.413 299 11779.86 262.02 52442.08 88888.00 2016-10-25 04:25:51.913 299 11779.95 262.06 52442.04 88888.00 2016-10-25 04:25:52.413 299 11779.94 262.00 52442.02 88888.00 2016-10-25 04:25:52.913 299 11779.86 261.98 52442.00 88888.00 2016-10-25 04:25:53.413 299 11779.89 261.97 52441.97 88888.00 2016-10-25 04:25:53.913 299 11780.01 261.90 52441.99 88888.00 2016-10-25 04:25:54.413 299 11779.98 261.86 52441.97 88888.00 2016-10-25 04:25:54.913 299 11779.92 261.86 52441.97 88888.00 2016-10-25 04:25:55.413 299 11779.98 261.88 52441.94 88888.00 2016-10-25 04:25:55.913 299 11780.09 261.90 52441.97 88888.00 2016-10-25 04:25:56.413 299 11780.08 261.87 52441.95 88888.00 2016-10-25 04:25:56.913 299 11780.05 261.86 52441.92 88888.00 2016-10-25 04:25:57.413 299 11780.07 261.92 52441.90 88888.00 2016-10-25 04:25:57.913 299 11780.14 261.88 52441.87 88888.00 2016-10-25 04:25:58.413 299 11780.10 261.80 52441.86 88888.00 2016-10-25 04:25:58.913 299 11780.09 261.80 52441.88 88888.00 2016-10-25 04:25:59.413 299 11780.19 261.85 52441.87 88888.00 2016-10-25 04:25:59.913 299 11780.21 261.78 52441.86 88888.00 2016-10-25 04:26:00.413 299 11780.15 261.69 52441.87 88888.00 2016-10-25 04:26:00.913 299 11780.12 261.74 52441.83 88888.00 2016-10-25 04:26:01.413 299 11780.19 261.80 52441.81 88888.00 2016-10-25 04:26:01.913 299 11780.18 261.77 52441.81 88888.00 2016-10-25 04:26:02.413 299 11780.09 261.69 52441.82 88888.00 2016-10-25 04:26:02.913 299 11780.09 261.69 52441.77 88888.00 2016-10-25 04:26:03.413 299 11780.20 261.75 52441.74 88888.00 2016-10-25 04:26:03.913 299 11780.24 261.71 52441.70 88888.00 2016-10-25 04:26:04.413 299 11780.15 261.67 52441.72 88888.00 2016-10-25 04:26:04.913 299 11780.17 261.70 52441.73 88888.00 2016-10-25 04:26:05.413 299 11780.23 261.75 52441.72 88888.00 2016-10-25 04:26:05.913 299 11780.16 261.75 52441.73 88888.00 2016-10-25 04:26:06.413 299 11780.10 261.75 52441.67 88888.00 2016-10-25 04:26:06.913 299 11780.15 261.75 52441.65 88888.00 2016-10-25 04:26:07.413 299 11780.28 261.73 52441.66 88888.00 2016-10-25 04:26:07.913 299 11780.26 261.66 52441.62 88888.00 2016-10-25 04:26:08.413 299 11780.25 261.64 52441.59 88888.00 2016-10-25 04:26:08.913 299 11780.32 261.68 52441.53 88888.00 2016-10-25 04:26:09.413 299 11780.36 261.68 52441.52 88888.00 2016-10-25 04:26:09.913 299 11780.27 261.63 52441.49 88888.00 2016-10-25 04:26:10.413 299 11780.23 261.64 52441.51 88888.00 2016-10-25 04:26:10.913 299 11780.35 261.68 52441.50 88888.00 2016-10-25 04:26:11.413 299 11780.36 261.66 52441.49 88888.00 2016-10-25 04:26:11.913 299 11780.25 261.60 52441.51 88888.00 2016-10-25 04:26:12.413 299 11780.28 261.58 52441.46 88888.00 2016-10-25 04:26:12.913 299 11780.38 261.61 52441.43 88888.00 2016-10-25 04:26:13.413 299 11780.36 261.56 52441.43 88888.00 2016-10-25 04:26:13.913 299 11780.29 261.54 52441.38 88888.00 2016-10-25 04:26:14.413 299 11780.32 261.57 52441.35 88888.00 2016-10-25 04:26:14.913 299 11780.41 261.55 52441.37 88888.00 2016-10-25 04:26:15.413 299 11780.38 261.49 52441.37 88888.00 2016-10-25 04:26:15.913 299 11780.35 261.49 52441.34 88888.00 2016-10-25 04:26:16.413 299 11780.40 261.51 52441.35 88888.00 2016-10-25 04:26:16.913 299 11780.49 261.55 52441.31 88888.00 2016-10-25 04:26:17.413 299 11780.43 261.47 52441.25 88888.00 2016-10-25 04:26:17.913 299 11780.38 261.45 52441.21 88888.00 2016-10-25 04:26:18.413 299 11780.47 261.48 52441.15 88888.00 2016-10-25 04:26:18.913 299 11780.53 261.50 52441.11 88888.00 2016-10-25 04:26:19.413 299 11780.44 261.44 52441.11 88888.00 2016-10-25 04:26:19.913 299 11780.38 261.39 52441.13 88888.00 2016-10-25 04:26:20.413 299 11780.44 261.46 52441.13 88888.00 2016-10-25 04:26:20.913 299 11780.46 261.47 52441.13 88888.00 2016-10-25 04:26:21.413 299 11780.40 261.39 52441.13 88888.00 2016-10-25 04:26:21.913 299 11780.30 261.38 52441.09 88888.00 2016-10-25 04:26:22.413 299 11780.36 261.37 52441.11 88888.00 2016-10-25 04:26:22.913 299 11780.45 261.39 52441.09 88888.00 2016-10-25 04:26:23.413 299 11780.40 261.36 52441.07 88888.00 2016-10-25 04:26:23.913 299 11780.35 261.31 52441.02 88888.00 2016-10-25 04:26:24.413 299 11780.42 261.32 52440.99 88888.00 2016-10-25 04:26:24.913 299 11780.51 261.35 52440.98 88888.00 2016-10-25 04:26:25.413 299 11780.41 261.34 52440.96 88888.00 2016-10-25 04:26:25.913 299 11780.24 261.30 52440.89 88888.00 2016-10-25 04:26:26.413 299 11780.26 261.28 52440.86 88888.00 2016-10-25 04:26:26.913 299 11780.41 261.31 52440.84 88888.00 2016-10-25 04:26:27.413 299 11780.42 261.36 52440.81 88888.00 2016-10-25 04:26:27.913 299 11780.33 261.28 52440.80 88888.00 2016-10-25 04:26:28.413 299 11780.29 261.22 52440.78 88888.00 2016-10-25 04:26:28.913 299 11780.36 261.22 52440.77 88888.00 2016-10-25 04:26:29.413 299 11780.41 261.19 52440.71 88888.00 2016-10-25 04:26:29.913 299 11780.36 261.12 52440.67 88888.00 2016-10-25 04:26:30.413 299 11780.28 261.10 52440.68 88888.00 2016-10-25 04:26:30.913 299 11780.26 261.11 52440.67 88888.00 2016-10-25 04:26:31.413 299 11780.32 261.16 52440.65 88888.00 2016-10-25 04:26:31.913 299 11780.34 261.16 52440.65 88888.00 2016-10-25 04:26:32.413 299 11780.33 261.06 52440.64 88888.00 2016-10-25 04:26:32.913 299 11780.25 261.03 52440.65 88888.00 2016-10-25 04:26:33.413 299 11780.17 261.02 52440.64 88888.00 2016-10-25 04:26:33.913 299 11780.15 261.03 52440.62 88888.00 2016-10-25 04:26:34.413 299 11780.24 261.12 52440.58 88888.00 2016-10-25 04:26:34.913 299 11780.28 261.10 52440.55 88888.00 2016-10-25 04:26:35.413 299 11780.23 261.05 52440.59 88888.00 2016-10-25 04:26:35.913 299 11780.15 261.01 52440.54 88888.00 2016-10-25 04:26:36.413 299 11780.16 261.00 52440.52 88888.00 2016-10-25 04:26:36.913 299 11780.18 261.03 52440.52 88888.00 2016-10-25 04:26:37.413 299 11780.25 261.06 52440.52 88888.00 2016-10-25 04:26:37.913 299 11780.25 261.06 52440.53 88888.00 2016-10-25 04:26:38.413 299 11780.20 260.98 52440.49 88888.00 2016-10-25 04:26:38.913 299 11780.14 260.95 52440.45 88888.00 2016-10-25 04:26:39.413 299 11780.14 260.89 52440.43 88888.00 2016-10-25 04:26:39.913 299 11780.17 260.92 52440.41 88888.00 2016-10-25 04:26:40.413 299 11780.27 260.95 52440.40 88888.00 2016-10-25 04:26:40.913 299 11780.34 260.89 52440.33 88888.00 2016-10-25 04:26:41.413 299 11780.27 260.82 52440.29 88888.00 2016-10-25 04:26:41.913 299 11780.14 260.83 52440.27 88888.00 2016-10-25 04:26:42.413 299 11780.02 260.80 52440.21 88888.00 2016-10-25 04:26:42.913 299 11780.01 260.77 52440.23 88888.00 2016-10-25 04:26:43.413 299 11780.00 260.80 52440.24 88888.00 2016-10-25 04:26:43.913 299 11780.03 260.80 52440.24 88888.00 2016-10-25 04:26:44.413 299 11780.12 260.79 52440.20 88888.00 2016-10-25 04:26:44.913 299 11780.21 260.80 52440.17 88888.00 2016-10-25 04:26:45.413 299 11780.17 260.74 52440.12 88888.00 2016-10-25 04:26:45.913 299 11780.11 260.70 52440.09 88888.00 2016-10-25 04:26:46.413 299 11780.06 260.71 52440.10 88888.00 2016-10-25 04:26:46.913 299 11779.99 260.68 52440.08 88888.00 2016-10-25 04:26:47.413 299 11779.95 260.61 52440.03 88888.00 2016-10-25 04:26:47.913 299 11779.95 260.66 52440.02 88888.00 2016-10-25 04:26:48.413 299 11779.99 260.68 52440.03 88888.00 2016-10-25 04:26:48.913 299 11780.01 260.63 52440.03 88888.00 2016-10-25 04:26:49.413 299 11780.06 260.66 52439.99 88888.00 2016-10-25 04:26:49.913 299 11780.09 260.64 52439.93 88888.00 2016-10-25 04:26:50.413 299 11780.14 260.67 52439.94 88888.00 2016-10-25 04:26:50.913 299 11780.10 260.68 52439.97 88888.00 2016-10-25 04:26:51.413 299 11780.05 260.63 52439.92 88888.00 2016-10-25 04:26:51.913 299 11780.05 260.63 52439.89 88888.00 2016-10-25 04:26:52.413 299 11780.06 260.62 52439.89 88888.00 2016-10-25 04:26:52.913 299 11780.05 260.61 52439.82 88888.00 2016-10-25 04:26:53.413 299 11780.02 260.55 52439.81 88888.00 2016-10-25 04:26:53.913 299 11780.06 260.53 52439.84 88888.00 2016-10-25 04:26:54.413 299 11780.06 260.58 52439.89 88888.00 2016-10-25 04:26:54.913 299 11780.07 260.64 52439.87 88888.00 2016-10-25 04:26:55.413 299 11780.14 260.68 52439.85 88888.00 2016-10-25 04:26:55.913 299 11780.15 260.63 52439.85 88888.00 2016-10-25 04:26:56.413 299 11780.11 260.58 52439.85 88888.00 2016-10-25 04:26:56.913 299 11780.07 260.58 52439.85 88888.00 2016-10-25 04:26:57.413 299 11780.06 260.53 52439.81 88888.00 2016-10-25 04:26:57.913 299 11780.05 260.48 52439.77 88888.00 2016-10-25 04:26:58.413 299 11780.01 260.48 52439.74 88888.00 2016-10-25 04:26:58.913 299 11779.97 260.54 52439.72 88888.00 2016-10-25 04:26:59.413 299 11779.99 260.54 52439.65 88888.00 2016-10-25 04:26:59.913 299 11780.05 260.52 52439.61 88888.00 2016-10-25 04:27:00.413 299 11780.11 260.50 52439.58 88888.00 2016-10-25 04:27:00.913 299 11780.10 260.47 52439.62 88888.00 2016-10-25 04:27:01.413 299 11780.11 260.47 52439.59 88888.00 2016-10-25 04:27:01.913 299 11780.15 260.49 52439.58 88888.00 2016-10-25 04:27:02.413 299 11780.14 260.45 52439.54 88888.00 2016-10-25 04:27:02.913 299 11780.10 260.41 52439.53 88888.00 2016-10-25 04:27:03.413 299 11780.11 260.39 52439.50 88888.00 2016-10-25 04:27:03.913 299 11780.09 260.35 52439.47 88888.00 2016-10-25 04:27:04.413 299 11780.07 260.34 52439.44 88888.00 2016-10-25 04:27:04.913 299 11780.02 260.31 52439.41 88888.00 2016-10-25 04:27:05.413 299 11779.99 260.28 52439.40 88888.00 2016-10-25 04:27:05.913 299 11779.97 260.21 52439.39 88888.00 2016-10-25 04:27:06.413 299 11779.95 260.22 52439.38 88888.00 2016-10-25 04:27:06.913 299 11779.98 260.21 52439.36 88888.00 2016-10-25 04:27:07.413 299 11779.95 260.20 52439.31 88888.00 2016-10-25 04:27:07.913 299 11779.97 260.14 52439.29 88888.00 2016-10-25 04:27:08.413 299 11780.00 260.08 52439.28 88888.00 2016-10-25 04:27:08.913 299 11780.06 260.05 52439.27 88888.00 2016-10-25 04:27:09.413 299 11780.03 260.02 52439.26 88888.00 2016-10-25 04:27:09.913 299 11780.02 260.03 52439.24 88888.00 2016-10-25 04:27:10.413 299 11780.05 260.02 52439.19 88888.00 2016-10-25 04:27:10.913 299 11780.03 259.98 52439.17 88888.00 2016-10-25 04:27:11.413 299 11780.02 259.96 52439.18 88888.00 2016-10-25 04:27:11.913 299 11780.05 260.00 52439.11 88888.00 2016-10-25 04:27:12.413 299 11780.05 259.96 52439.13 88888.00 2016-10-25 04:27:12.913 299 11780.01 259.93 52439.13 88888.00 2016-10-25 04:27:13.413 299 11780.02 259.90 52439.12 88888.00 2016-10-25 04:27:13.913 299 11779.98 259.86 52439.11 88888.00 2016-10-25 04:27:14.413 299 11779.95 259.83 52439.10 88888.00 2016-10-25 04:27:14.913 299 11779.99 259.81 52439.02 88888.00 2016-10-25 04:27:15.413 299 11780.06 259.79 52438.93 88888.00 2016-10-25 04:27:15.913 299 11780.08 259.82 52438.92 88888.00 2016-10-25 04:27:16.413 299 11780.10 259.81 52438.96 88888.00 2016-10-25 04:27:16.913 299 11780.14 259.77 52439.00 88888.00 2016-10-25 04:27:17.413 299 11780.12 259.76 52438.95 88888.00 2016-10-25 04:27:17.913 299 11780.09 259.74 52438.92 88888.00 2016-10-25 04:27:18.413 299 11780.11 259.77 52438.90 88888.00 2016-10-25 04:27:18.913 299 11780.17 259.73 52438.82 88888.00 2016-10-25 04:27:19.413 299 11780.15 259.71 52438.83 88888.00 2016-10-25 04:27:19.913 299 11780.15 259.69 52438.83 88888.00 2016-10-25 04:27:20.413 299 11780.16 259.70 52438.82 88888.00 2016-10-25 04:27:20.913 299 11780.16 259.66 52438.82 88888.00 2016-10-25 04:27:21.413 299 11780.20 259.65 52438.80 88888.00 2016-10-25 04:27:21.913 299 11780.23 259.65 52438.78 88888.00 2016-10-25 04:27:22.413 299 11780.24 259.62 52438.74 88888.00 2016-10-25 04:27:22.913 299 11780.28 259.61 52438.71 88888.00 2016-10-25 04:27:23.413 299 11780.28 259.63 52438.70 88888.00 2016-10-25 04:27:23.913 299 11780.29 259.63 52438.69 88888.00 2016-10-25 04:27:24.413 299 11780.28 259.64 52438.69 88888.00 2016-10-25 04:27:24.913 299 11780.26 259.63 52438.65 88888.00 2016-10-25 04:27:25.413 299 11780.27 259.60 52438.62 88888.00 2016-10-25 04:27:25.913 299 11780.32 259.58 52438.59 88888.00 2016-10-25 04:27:26.413 299 11780.35 259.57 52438.60 88888.00 2016-10-25 04:27:26.913 299 11780.37 259.58 52438.57 88888.00 2016-10-25 04:27:27.413 299 11780.41 259.60 52438.51 88888.00 2016-10-25 04:27:27.913 299 11780.37 259.57 52438.48 88888.00 2016-10-25 04:27:28.413 299 11780.36 259.57 52438.49 88888.00 2016-10-25 04:27:28.913 299 11780.38 259.58 52438.46 88888.00 2016-10-25 04:27:29.413 299 11780.41 259.55 52438.43 88888.00 2016-10-25 04:27:29.913 299 11780.38 259.54 52438.44 88888.00 2016-10-25 04:27:30.413 299 11780.40 259.54 52438.43 88888.00 2016-10-25 04:27:30.913 299 11780.40 259.54 52438.38 88888.00 2016-10-25 04:27:31.413 299 11780.44 259.54 52438.35 88888.00 2016-10-25 04:27:31.913 299 11780.44 259.53 52438.35 88888.00 2016-10-25 04:27:32.413 299 11780.42 259.50 52438.35 88888.00 2016-10-25 04:27:32.913 299 11780.38 259.47 52438.35 88888.00 2016-10-25 04:27:33.413 299 11780.40 259.44 52438.35 88888.00 2016-10-25 04:27:33.913 299 11780.41 259.44 52438.32 88888.00 2016-10-25 04:27:34.413 299 11780.41 259.42 52438.31 88888.00 2016-10-25 04:27:34.913 299 11780.41 259.43 52438.31 88888.00 2016-10-25 04:27:35.413 299 11780.37 259.44 52438.31 88888.00 2016-10-25 04:27:35.913 299 11780.37 259.41 52438.27 88888.00 2016-10-25 04:27:36.413 299 11780.37 259.37 52438.23 88888.00 2016-10-25 04:27:36.913 299 11780.32 259.34 52438.24 88888.00 2016-10-25 04:27:37.413 299 11780.28 259.32 52438.22 88888.00 2016-10-25 04:27:37.913 299 11780.24 259.28 52438.18 88888.00 2016-10-25 04:27:38.413 299 11780.21 259.21 52438.15 88888.00 2016-10-25 04:27:38.913 299 11780.21 259.19 52438.13 88888.00 2016-10-25 04:27:39.413 299 11780.20 259.17 52438.14 88888.00 2016-10-25 04:27:39.913 299 11780.21 259.15 52438.12 88888.00 2016-10-25 04:27:40.413 299 11780.27 259.13 52438.09 88888.00 2016-10-25 04:27:40.913 299 11780.33 259.18 52438.04 88888.00 2016-10-25 04:27:41.413 299 11780.37 259.13 52438.00 88888.00 2016-10-25 04:27:41.913 299 11780.38 259.08 52438.00 88888.00 2016-10-25 04:27:42.413 299 11780.38 259.12 52437.98 88888.00 2016-10-25 04:27:42.913 299 11780.40 259.12 52437.95 88888.00 2016-10-25 04:27:43.413 299 11780.33 259.11 52437.97 88888.00 2016-10-25 04:27:43.913 299 11780.25 259.06 52437.92 88888.00 2016-10-25 04:27:44.413 299 11780.24 259.03 52437.92 88888.00 2016-10-25 04:27:44.913 299 11780.26 258.97 52437.92 88888.00 2016-10-25 04:27:45.413 299 11780.26 258.92 52437.91 88888.00 2016-10-25 04:27:45.913 299 11780.33 258.95 52437.85 88888.00 2016-10-25 04:27:46.413 299 11780.40 258.93 52437.86 88888.00 2016-10-25 04:27:46.913 299 11780.49 258.93 52437.82 88888.00 2016-10-25 04:27:47.413 299 11780.50 258.95 52437.78 88888.00 2016-10-25 04:27:47.913 299 11780.53 258.95 52437.77 88888.00 2016-10-25 04:27:48.413 299 11780.51 258.97 52437.78 88888.00 2016-10-25 04:27:48.913 299 11780.50 258.92 52437.78 88888.00 2016-10-25 04:27:49.413 299 11780.45 258.85 52437.79 88888.00 2016-10-25 04:27:49.913 299 11780.36 258.83 52437.78 88888.00 2016-10-25 04:27:50.413 299 11780.36 258.79 52437.74 88888.00 2016-10-25 04:27:50.913 299 11780.38 258.73 52437.69 88888.00 2016-10-25 04:27:51.413 299 11780.49 258.72 52437.68 88888.00 2016-10-25 04:27:51.913 299 11780.58 258.75 52437.69 88888.00 2016-10-25 04:27:52.413 299 11780.64 258.76 52437.65 88888.00 2016-10-25 04:27:52.913 299 11780.67 258.76 52437.61 88888.00 2016-10-25 04:27:53.413 299 11780.69 258.76 52437.56 88888.00 2016-10-25 04:27:53.913 299 11780.68 258.73 52437.54 88888.00 2016-10-25 04:27:54.413 299 11780.64 258.64 52437.53 88888.00 2016-10-25 04:27:54.913 299 11780.60 258.54 52437.49 88888.00 2016-10-25 04:27:55.413 299 11780.55 258.51 52437.50 88888.00 2016-10-25 04:27:55.913 299 11780.54 258.51 52437.51 88888.00 2016-10-25 04:27:56.413 299 11780.61 258.53 52437.51 88888.00 2016-10-25 04:27:56.913 299 11780.69 258.53 52437.52 88888.00 2016-10-25 04:27:57.413 299 11780.71 258.54 52437.47 88888.00 2016-10-25 04:27:57.913 299 11780.72 258.54 52437.49 88888.00 2016-10-25 04:27:58.413 299 11780.72 258.56 52437.50 88888.00 2016-10-25 04:27:58.913 299 11780.70 258.55 52437.44 88888.00 2016-10-25 04:27:59.413 299 11780.65 258.49 52437.43 88888.00 2016-10-25 04:27:59.913 299 11780.64 258.45 52437.38 88888.00 2016-10-25 04:28:00.413 299 11780.64 258.43 52437.37 88888.00 2016-10-25 04:28:00.913 299 11780.71 258.41 52437.36 88888.00 2016-10-25 04:28:01.413 299 11780.80 258.43 52437.32 88888.00 2016-10-25 04:28:01.913 299 11780.81 258.43 52437.30 88888.00 2016-10-25 04:28:02.413 299 11780.81 258.45 52437.32 88888.00 2016-10-25 04:28:02.913 299 11780.79 258.44 52437.32 88888.00 2016-10-25 04:28:03.413 299 11780.76 258.39 52437.33 88888.00 2016-10-25 04:28:03.913 299 11780.71 258.37 52437.29 88888.00 2016-10-25 04:28:04.413 299 11780.72 258.31 52437.28 88888.00 2016-10-25 04:28:04.913 299 11780.77 258.31 52437.27 88888.00 2016-10-25 04:28:05.413 299 11780.85 258.31 52437.24 88888.00 2016-10-25 04:28:05.913 299 11780.88 258.34 52437.24 88888.00 2016-10-25 04:28:06.413 299 11780.86 258.35 52437.23 88888.00 2016-10-25 04:28:06.913 299 11780.86 258.28 52437.19 88888.00 2016-10-25 04:28:07.413 299 11780.80 258.27 52437.17 88888.00 2016-10-25 04:28:07.913 299 11780.74 258.17 52437.17 88888.00 2016-10-25 04:28:08.413 299 11780.77 258.11 52437.19 88888.00 2016-10-25 04:28:08.913 299 11780.81 258.12 52437.18 88888.00 2016-10-25 04:28:09.413 299 11780.95 258.12 52437.19 88888.00 2016-10-25 04:28:09.913 299 11781.04 258.10 52437.16 88888.00 2016-10-25 04:28:10.413 299 11781.03 258.11 52437.11 88888.00 2016-10-25 04:28:10.913 299 11780.97 258.09 52437.11 88888.00 2016-10-25 04:28:11.404 299 11780.91 258.06 52437.10 88888.00 2016-10-25 04:28:11.904 299 11780.87 258.01 52437.08 88888.00 2016-10-25 04:28:12.404 299 11780.90 257.93 52437.07 88888.00 2016-10-25 04:28:12.904 299 11780.98 257.96 52437.06 88888.00 2016-10-25 04:28:13.404 299 11781.04 258.00 52437.05 88888.00 2016-10-25 04:28:13.904 299 11781.00 258.00 52437.03 88888.00 2016-10-25 04:28:14.404 299 11780.95 257.97 52437.03 88888.00 2016-10-25 04:28:14.904 299 11780.95 257.89 52437.06 88888.00 2016-10-25 04:28:15.404 299 11780.95 257.83 52437.03 88888.00 2016-10-25 04:28:15.904 299 11781.00 257.83 52437.03 88888.00 2016-10-25 04:28:16.404 299 11781.08 257.86 52437.03 88888.00 2016-10-25 04:28:16.904 299 11781.12 257.89 52437.00 88888.00 2016-10-25 04:28:17.404 299 11781.08 257.88 52436.98 88888.00 2016-10-25 04:28:17.904 299 11780.99 257.80 52436.97 88888.00 2016-10-25 04:28:18.404 299 11780.98 257.76 52436.98 88888.00 2016-10-25 04:28:18.904 299 11781.02 257.70 52436.94 88888.00 2016-10-25 04:28:19.404 299 11781.07 257.70 52436.94 88888.00 2016-10-25 04:28:19.904 299 11781.11 257.76 52436.94 88888.00 2016-10-25 04:28:20.404 299 11781.05 257.73 52436.91 88888.00 2016-10-25 04:28:20.904 299 11780.96 257.67 52436.92 88888.00 2016-10-25 04:28:21.404 299 11780.95 257.62 52436.90 88888.00 2016-10-25 04:28:21.904 299 11781.02 257.67 52436.89 88888.00 2016-10-25 04:28:22.404 299 11781.09 257.69 52436.86 88888.00 2016-10-25 04:28:22.904 299 11781.11 257.70 52436.84 88888.00 2016-10-25 04:28:23.404 299 11781.04 257.67 52436.84 88888.00 2016-10-25 04:28:23.904 299 11780.95 257.61 52436.82 88888.00 2016-10-25 04:28:24.404 299 11780.96 257.56 52436.81 88888.00 2016-10-25 04:28:24.904 299 11781.07 257.61 52436.79 88888.00 2016-10-25 04:28:25.404 299 11781.09 257.64 52436.76 88888.00 2016-10-25 04:28:25.904 299 11781.04 257.60 52436.79 88888.00 2016-10-25 04:28:26.404 299 11780.90 257.56 52436.77 88888.00 2016-10-25 04:28:26.904 299 11780.90 257.54 52436.81 88888.00 2016-10-25 04:28:27.404 299 11781.00 257.54 52436.83 88888.00 2016-10-25 04:28:27.904 299 11781.06 257.54 52436.80 88888.00 2016-10-25 04:28:28.404 299 11780.99 257.52 52436.81 88888.00 2016-10-25 04:28:28.904 299 11780.93 257.44 52436.80 88888.00 2016-10-25 04:28:29.404 299 11780.96 257.37 52436.74 88888.00 2016-10-25 04:28:29.904 299 11781.08 257.38 52436.68 88888.00 2016-10-25 04:28:30.404 299 11781.11 257.37 52436.70 88888.00 2016-10-25 04:28:30.904 299 11781.02 257.34 52436.74 88888.00 2016-10-25 04:28:31.404 299 11780.97 257.33 52436.75 88888.00 2016-10-25 04:28:31.904 299 11781.09 257.38 52436.72 88888.00 2016-10-25 04:28:32.404 299 11781.15 257.38 52436.72 88888.00 2016-10-25 04:28:32.904 299 11781.07 257.38 52436.70 88888.00 2016-10-25 04:28:33.404 299 11780.99 257.31 52436.66 88888.00 2016-10-25 04:28:33.904 299 11781.02 257.27 52436.66 88888.00 2016-10-25 04:28:34.404 299 11781.15 257.22 52436.66 88888.00 2016-10-25 04:28:34.904 299 11781.15 257.25 52436.67 88888.00 2016-10-25 04:28:35.404 299 11781.05 257.24 52436.66 88888.00 2016-10-25 04:28:35.904 299 11781.00 257.20 52436.66 88888.00 2016-10-25 04:28:36.404 299 11781.11 257.18 52436.64 88888.00 2016-10-25 04:28:36.904 299 11781.13 257.19 52436.64 88888.00 2016-10-25 04:28:37.404 299 11781.04 257.12 52436.64 88888.00 2016-10-25 04:28:37.904 299 11781.03 257.06 52436.63 88888.00 2016-10-25 04:28:38.404 299 11781.15 257.06 52436.59 88888.00 2016-10-25 04:28:38.904 299 11781.21 257.06 52436.61 88888.00 2016-10-25 04:28:39.404 299 11781.14 257.08 52436.59 88888.00 2016-10-25 04:28:39.904 299 11781.12 257.04 52436.57 88888.00 2016-10-25 04:28:40.404 299 11781.23 257.04 52436.57 88888.00 2016-10-25 04:28:40.904 299 11781.30 257.10 52436.57 88888.00 2016-10-25 04:28:41.404 299 11781.21 257.04 52436.55 88888.00 2016-10-25 04:28:41.904 299 11781.13 256.98 52436.57 88888.00 2016-10-25 04:28:42.404 299 11781.20 257.01 52436.58 88888.00 2016-10-25 04:28:42.904 299 11781.25 257.03 52436.61 88888.00 2016-10-25 04:28:43.404 299 11781.21 257.01 52436.57 88888.00 2016-10-25 04:28:43.904 299 11781.20 256.98 52436.57 88888.00 2016-10-25 04:28:44.404 299 11781.30 257.01 52436.56 88888.00 2016-10-25 04:28:44.904 299 11781.30 257.04 52436.55 88888.00 2016-10-25 04:28:45.404 299 11781.23 256.94 52436.55 88888.00 2016-10-25 04:28:45.904 299 11781.19 256.85 52436.53 88888.00 2016-10-25 04:28:46.404 299 11781.23 256.89 52436.54 88888.00 2016-10-25 04:28:46.904 299 11781.26 256.93 52436.55 88888.00 2016-10-25 04:28:47.404 299 11781.23 256.93 52436.53 88888.00 2016-10-25 04:28:47.904 299 11781.21 256.92 52436.55 88888.00 2016-10-25 04:28:48.404 299 11781.28 256.90 52436.55 88888.00 2016-10-25 04:28:48.904 299 11781.32 256.91 52436.54 88888.00 2016-10-25 04:28:49.404 299 11781.26 256.88 52436.54 88888.00 2016-10-25 04:28:49.904 299 11781.23 256.82 52436.53 88888.00 2016-10-25 04:28:50.404 299 11781.34 256.80 52436.54 88888.00 2016-10-25 04:28:50.904 299 11781.37 256.80 52436.56 88888.00 2016-10-25 04:28:51.404 299 11781.26 256.77 52436.54 88888.00 2016-10-25 04:28:51.904 299 11781.29 256.75 52436.51 88888.00 2016-10-25 04:28:52.404 299 11781.35 256.80 52436.49 88888.00 2016-10-25 04:28:52.904 299 11781.38 256.77 52436.45 88888.00 2016-10-25 04:28:53.404 299 11781.31 256.72 52436.46 88888.00 2016-10-25 04:28:53.904 299 11781.34 256.69 52436.48 88888.00 2016-10-25 04:28:54.404 299 11781.44 256.73 52436.48 88888.00 2016-10-25 04:28:54.904 299 11781.41 256.73 52436.50 88888.00 2016-10-25 04:28:55.404 299 11781.35 256.67 52436.55 88888.00 2016-10-25 04:28:55.904 299 11781.40 256.70 52436.53 88888.00 2016-10-25 04:28:56.404 299 11781.51 256.74 52436.47 88888.00 2016-10-25 04:28:56.904 299 11781.47 256.70 52436.48 88888.00 2016-10-25 04:28:57.404 299 11781.40 256.60 52436.53 88888.00 2016-10-25 04:28:57.904 299 11781.48 256.60 52436.49 88888.00 2016-10-25 04:28:58.404 299 11781.52 256.63 52436.51 88888.00 2016-10-25 04:28:58.904 299 11781.41 256.62 52436.54 88888.00 2016-10-25 04:28:59.404 299 11781.38 256.59 52436.51 88888.00 2016-10-25 04:28:59.904 299 11781.48 256.62 52436.48 88888.00 2016-10-25 04:29:00.404 299 11781.53 256.63 52436.42 88888.00 2016-10-25 04:29:00.904 299 11781.49 256.55 52436.45 88888.00 2016-10-25 04:29:01.404 299 11781.44 256.50 52436.49 88888.00 2016-10-25 04:29:01.904 299 11781.51 256.57 52436.49 88888.00 2016-10-25 04:29:02.404 299 11781.50 256.62 52436.47 88888.00 2016-10-25 04:29:02.904 299 11781.43 256.53 52436.42 88888.00 2016-10-25 04:29:03.404 299 11781.49 256.47 52436.44 88888.00 2016-10-25 04:29:03.904 299 11781.61 256.47 52436.44 88888.00 2016-10-25 04:29:04.404 299 11781.53 256.48 52436.45 88888.00 2016-10-25 04:29:04.904 299 11781.48 256.44 52436.46 88888.00 2016-10-25 04:29:05.404 299 11781.60 256.45 52436.44 88888.00 2016-10-25 04:29:05.904 299 11781.64 256.45 52436.42 88888.00 2016-10-25 04:29:06.404 299 11781.57 256.38 52436.44 88888.00 2016-10-25 04:29:06.904 299 11781.57 256.40 52436.44 88888.00 2016-10-25 04:29:07.404 299 11781.65 256.42 52436.45 88888.00 2016-10-25 04:29:07.904 299 11781.63 256.40 52436.40 88888.00 2016-10-25 04:29:08.404 299 11781.58 256.36 52436.42 88888.00 2016-10-25 04:29:08.904 299 11781.65 256.34 52436.51 88888.00 2016-10-25 04:29:09.404 299 11781.67 256.35 52436.49 88888.00 2016-10-25 04:29:09.904 299 11781.60 256.34 52436.49 88888.00 2016-10-25 04:29:10.404 299 11781.58 256.31 52436.46 88888.00 2016-10-25 04:29:10.904 299 11781.73 256.32 52436.41 88888.00 2016-10-25 04:29:11.404 299 11781.75 256.35 52436.39 88888.00 2016-10-25 04:29:11.904 299 11781.65 256.33 52436.40 88888.00 2016-10-25 04:29:12.404 299 11781.67 256.33 52436.38 88888.00 2016-10-25 04:29:12.904 299 11781.76 256.38 52436.31 88888.00 2016-10-25 04:29:13.404 299 11781.72 256.37 52436.31 88888.00 2016-10-25 04:29:13.904 299 11781.65 256.27 52436.38 88888.00 2016-10-25 04:29:14.404 299 11781.73 256.25 52436.37 88888.00 2016-10-25 04:29:14.904 299 11781.74 256.30 52436.39 88888.00 2016-10-25 04:29:15.404 299 11781.66 256.26 52436.39 88888.00 2016-10-25 04:29:15.904 299 11781.69 256.27 52436.38 88888.00 2016-10-25 04:29:16.404 299 11781.78 256.32 52436.38 88888.00 2016-10-25 04:29:16.904 299 11781.79 256.30 52436.39 88888.00 2016-10-25 04:29:17.404 299 11781.73 256.24 52436.39 88888.00 2016-10-25 04:29:17.904 299 11781.76 256.25 52436.39 88888.00 2016-10-25 04:29:18.404 299 11781.83 256.32 52436.39 88888.00 2016-10-25 04:29:18.904 299 11781.75 256.26 52436.37 88888.00 2016-10-25 04:29:19.404 299 11781.72 256.24 52436.36 88888.00 2016-10-25 04:29:19.904 299 11781.78 256.23 52436.36 88888.00 2016-10-25 04:29:20.404 299 11781.83 256.23 52436.35 88888.00 2016-10-25 04:29:20.904 299 11781.77 256.16 52436.33 88888.00 2016-10-25 04:29:21.404 299 11781.79 256.15 52436.31 88888.00 2016-10-25 04:29:21.904 299 11781.88 256.21 52436.31 88888.00 2016-10-25 04:29:22.404 299 11781.87 256.09 52436.32 88888.00 2016-10-25 04:29:22.904 299 11781.81 256.02 52436.31 88888.00 2016-10-25 04:29:23.404 299 11781.91 256.04 52436.32 88888.00 2016-10-25 04:29:23.904 299 11781.99 256.04 52436.30 88888.00 2016-10-25 04:29:24.404 299 11781.95 256.01 52436.29 88888.00 2016-10-25 04:29:24.904 299 11781.92 255.96 52436.31 88888.00 2016-10-25 04:29:25.404 299 11782.01 256.01 52436.31 88888.00 2016-10-25 04:29:25.904 299 11781.98 256.04 52436.28 88888.00 2016-10-25 04:29:26.404 299 11781.93 255.99 52436.28 88888.00 2016-10-25 04:29:26.904 299 11782.01 255.98 52436.28 88888.00 2016-10-25 04:29:27.404 299 11782.04 256.02 52436.24 88888.00 2016-10-25 04:29:27.904 299 11781.94 256.01 52436.24 88888.00 2016-10-25 04:29:28.404 299 11781.94 255.88 52436.27 88888.00 2016-10-25 04:29:28.904 299 11782.04 255.92 52436.28 88888.00 2016-10-25 04:29:29.404 299 11781.98 255.92 52436.27 88888.00 2016-10-25 04:29:29.904 299 11781.93 255.86 52436.29 88888.00 2016-10-25 04:29:30.404 299 11782.01 255.85 52436.24 88888.00 2016-10-25 04:29:30.904 299 11782.05 255.87 52436.28 88888.00 2016-10-25 04:29:31.404 299 11781.99 255.84 52436.28 88888.00 2016-10-25 04:29:31.904 299 11782.03 255.82 52436.31 88888.00 2016-10-25 04:29:32.404 299 11782.12 255.85 52436.32 88888.00 2016-10-25 04:29:32.904 299 11782.10 255.86 52436.35 88888.00 2016-10-25 04:29:33.404 299 11782.11 255.80 52436.35 88888.00 2016-10-25 04:29:33.904 299 11782.21 255.78 52436.29 88888.00 2016-10-25 04:29:34.404 299 11782.23 255.77 52436.28 88888.00 2016-10-25 04:29:34.904 299 11782.09 255.74 52436.30 88888.00 2016-10-25 04:29:35.404 299 11782.12 255.68 52436.38 88888.00 2016-10-25 04:29:35.904 299 11782.20 255.73 52436.39 88888.00 2016-10-25 04:29:36.404 299 11782.13 255.70 52436.39 88888.00 2016-10-25 04:29:36.904 299 11782.10 255.66 52436.35 88888.00 2016-10-25 04:29:37.404 299 11782.25 255.66 52436.32 88888.00 2016-10-25 04:29:37.904 299 11782.21 255.67 52436.29 88888.00 2016-10-25 04:29:38.404 299 11782.14 255.57 52436.26 88888.00 2016-10-25 04:29:38.904 299 11782.28 255.59 52436.29 88888.00 2016-10-25 04:29:39.404 299 11782.33 255.62 52436.29 88888.00 2016-10-25 04:29:39.904 299 11782.22 255.50 52436.28 88888.00 2016-10-25 04:29:40.404 299 11782.23 255.49 52436.28 88888.00 2016-10-25 04:29:40.904 299 11782.30 255.56 52436.29 88888.00 2016-10-25 04:29:41.404 299 11782.25 255.53 52436.29 88888.00 2016-10-25 04:29:41.904 299 11782.27 255.50 52436.30 88888.00 2016-10-25 04:29:42.404 299 11782.36 255.51 52436.29 88888.00 2016-10-25 04:29:42.904 299 11782.27 255.51 52436.31 88888.00 2016-10-25 04:29:43.404 299 11782.17 255.46 52436.36 88888.00 2016-10-25 04:29:43.904 299 11782.27 255.49 52436.39 88888.00 2016-10-25 04:29:44.404 299 11782.28 255.46 52436.37 88888.00 2016-10-25 04:29:44.904 299 11782.21 255.44 52436.35 88888.00 2016-10-25 04:29:45.404 299 11782.26 255.44 52436.30 88888.00 2016-10-25 04:29:45.904 299 11782.28 255.46 52436.29 88888.00 2016-10-25 04:29:46.404 299 11782.21 255.41 52436.31 88888.00 2016-10-25 04:29:46.904 299 11782.30 255.37 52436.30 88888.00 2016-10-25 04:29:47.404 299 11782.37 255.37 52436.27 88888.00 2016-10-25 04:29:47.904 299 11782.31 255.37 52436.30 88888.00 2016-10-25 04:29:48.404 299 11782.34 255.31 52436.31 88888.00 2016-10-25 04:29:48.904 299 11782.39 255.31 52436.31 88888.00 2016-10-25 04:29:49.404 299 11782.28 255.31 52436.35 88888.00 2016-10-25 04:29:49.904 299 11782.33 255.28 52436.37 88888.00 2016-10-25 04:29:50.404 299 11782.37 255.29 52436.38 88888.00 2016-10-25 04:29:50.904 299 11782.26 255.27 52436.37 88888.00 2016-10-25 04:29:51.404 299 11782.33 255.26 52436.33 88888.00 2016-10-25 04:29:51.904 299 11782.37 255.26 52436.31 88888.00 2016-10-25 04:29:52.404 299 11782.29 255.22 52436.31 88888.00 2016-10-25 04:29:52.904 299 11782.36 255.17 52436.30 88888.00 2016-10-25 04:29:53.404 299 11782.42 255.17 52436.28 88888.00 2016-10-25 04:29:53.904 299 11782.31 255.14 52436.27 88888.00 2016-10-25 04:29:54.404 299 11782.36 255.14 52436.29 88888.00 2016-10-25 04:29:54.904 299 11782.39 255.09 52436.29 88888.00 2016-10-25 04:29:55.404 299 11782.29 255.07 52436.30 88888.00 2016-10-25 04:29:55.904 299 11782.36 255.10 52436.30 88888.00 2016-10-25 04:29:56.404 299 11782.36 255.12 52436.30 88888.00 2016-10-25 04:29:56.904 299 11782.33 255.08 52436.29 88888.00 2016-10-25 04:29:57.404 299 11782.37 255.08 52436.23 88888.00 2016-10-25 04:29:57.904 299 11782.31 254.97 52436.28 88888.00 2016-10-25 04:29:58.404 299 11782.30 254.92 52436.29 88888.00 2016-10-25 04:29:58.904 299 11782.37 254.97 52436.26 88888.00 2016-10-25 04:29:59.404 299 11782.27 254.97 52436.23 88888.00 2016-10-25 04:29:59.904 299 11782.33 254.96 52436.24 88888.00 2016-10-25 04:30:00.404 299 11782.36 254.98 52436.24 88888.00 2016-10-25 04:30:00.904 299 11782.31 254.92 52436.24 88888.00 2016-10-25 04:30:01.404 299 11782.40 254.93 52436.23 88888.00 2016-10-25 04:30:01.904 299 11782.40 254.92 52436.20 88888.00 2016-10-25 04:30:02.404 299 11782.39 254.90 52436.22 88888.00 2016-10-25 04:30:02.904 299 11782.40 254.89 52436.24 88888.00 2016-10-25 04:30:03.404 299 11782.34 254.85 52436.23 88888.00 2016-10-25 04:30:03.904 299 11782.39 254.83 52436.23 88888.00 2016-10-25 04:30:04.404 299 11782.42 254.85 52436.27 88888.00 2016-10-25 04:30:04.904 299 11782.39 254.80 52436.28 88888.00 2016-10-25 04:30:05.404 299 11782.44 254.83 52436.27 88888.00 2016-10-25 04:30:05.904 299 11782.35 254.85 52436.23 88888.00 2016-10-25 04:30:06.404 299 11782.36 254.80 52436.23 88888.00 2016-10-25 04:30:06.904 299 11782.44 254.79 52436.21 88888.00 2016-10-25 04:30:07.404 299 11782.33 254.77 52436.20 88888.00 2016-10-25 04:30:07.904 299 11782.37 254.79 52436.21 88888.00 2016-10-25 04:30:08.404 299 11782.30 254.72 52436.22 88888.00 2016-10-25 04:30:08.904 299 11782.30 254.69 52436.21 88888.00 2016-10-25 04:30:09.404 299 11782.30 254.73 52436.23 88888.00 2016-10-25 04:30:09.904 299 11782.25 254.65 52436.26 88888.00 2016-10-25 04:30:10.404 299 11782.33 254.65 52436.22 88888.00 2016-10-25 04:30:10.904 299 11782.27 254.61 52436.18 88888.00 2016-10-25 04:30:11.404 299 11782.31 254.56 52436.12 88888.00 2016-10-25 04:30:11.904 299 11782.25 254.58 52436.13 88888.00 2016-10-25 04:30:12.404 299 11782.23 254.60 52436.19 88888.00 2016-10-25 04:30:12.904 299 11782.26 254.58 52436.19 88888.00 2016-10-25 04:30:13.404 299 11782.26 254.56 52436.14 88888.00 2016-10-25 04:30:13.904 299 11782.29 254.58 52436.15 88888.00 2016-10-25 04:30:14.404 299 11782.25 254.57 52436.17 88888.00 2016-10-25 04:30:14.904 299 11782.31 254.58 52436.18 88888.00 2016-10-25 04:30:15.404 299 11782.25 254.54 52436.18 88888.00 2016-10-25 04:30:15.904 299 11782.30 254.52 52436.13 88888.00 2016-10-25 04:30:16.404 299 11782.27 254.50 52436.13 88888.00 2016-10-25 04:30:16.904 299 11782.27 254.51 52436.17 88888.00 2016-10-25 04:30:17.404 299 11782.26 254.52 52436.18 88888.00 2016-10-25 04:30:17.904 299 11782.21 254.48 52436.15 88888.00 2016-10-25 04:30:18.404 299 11782.27 254.48 52436.12 88888.00 2016-10-25 04:30:18.904 299 11782.21 254.43 52436.13 88888.00 2016-10-25 04:30:19.404 299 11782.28 254.43 52436.14 88888.00 2016-10-25 04:30:19.904 299 11782.21 254.38 52436.13 88888.00 2016-10-25 04:30:20.404 299 11782.27 254.38 52436.18 88888.00 2016-10-25 04:30:20.904 299 11782.21 254.36 52436.14 88888.00 2016-10-25 04:30:21.404 299 11782.22 254.30 52436.12 88888.00 2016-10-25 04:30:21.904 299 11782.17 254.27 52436.14 88888.00 2016-10-25 04:30:22.404 299 11782.16 254.27 52436.14 88888.00 2016-10-25 04:30:22.904 299 11782.12 254.25 52436.09 88888.00 2016-10-25 04:30:23.404 299 11782.16 254.22 52436.08 88888.00 2016-10-25 04:30:23.904 299 11782.18 254.22 52436.06 88888.00 2016-10-25 04:30:24.404 299 11782.25 254.20 52436.06 88888.00 2016-10-25 04:30:24.904 299 11782.21 254.17 52436.09 88888.00 2016-10-25 04:30:25.404 299 11782.21 254.15 52436.08 88888.00 2016-10-25 04:30:25.904 299 11782.14 254.18 52436.06 88888.00 2016-10-25 04:30:26.404 299 11782.12 254.17 52436.05 88888.00 2016-10-25 04:30:26.904 299 11782.05 254.20 52436.03 88888.00 2016-10-25 04:30:27.404 299 11782.08 254.18 52436.04 88888.00 2016-10-25 04:30:27.904 299 11782.04 254.15 52436.06 88888.00 2016-10-25 04:30:28.404 299 11782.08 254.13 52436.08 88888.00 2016-10-25 04:30:28.904 299 11782.05 254.11 52436.10 88888.00 2016-10-25 04:30:29.404 299 11782.12 254.13 52436.12 88888.00 2016-10-25 04:30:29.904 299 11782.10 254.09 52436.12 88888.00 2016-10-25 04:30:30.404 299 11782.11 254.10 52436.12 88888.00 2016-10-25 04:30:30.904 299 11782.10 254.03 52436.08 88888.00 2016-10-25 04:30:31.404 299 11782.16 254.03 52436.06 88888.00 2016-10-25 04:30:31.904 299 11782.09 254.01 52436.09 88888.00 2016-10-25 04:30:32.404 299 11782.10 254.02 52436.09 88888.00 2016-10-25 04:30:32.904 299 11782.03 253.98 52436.11 88888.00 2016-10-25 04:30:33.404 299 11781.99 253.99 52436.15 88888.00 2016-10-25 04:30:33.904 299 11782.00 253.94 52436.17 88888.00 2016-10-25 04:30:34.404 299 11782.00 253.96 52436.13 88888.00 2016-10-25 04:30:34.904 299 11782.02 254.00 52436.11 88888.00 2016-10-25 04:30:35.404 299 11781.96 253.95 52436.11 88888.00 2016-10-25 04:30:35.904 299 11781.98 253.92 52436.12 88888.00 2016-10-25 04:30:36.404 299 11781.94 253.91 52436.11 88888.00 2016-10-25 04:30:36.904 299 11781.99 253.89 52436.08 88888.00 2016-10-25 04:30:37.404 299 11781.98 253.84 52436.09 88888.00 2016-10-25 04:30:37.904 299 11781.98 253.83 52436.11 88888.00 2016-10-25 04:30:38.404 299 11782.00 253.83 52436.08 88888.00 2016-10-25 04:30:38.904 299 11781.95 253.81 52436.08 88888.00 2016-10-25 04:30:39.404 299 11781.98 253.81 52436.05 88888.00 2016-10-25 04:30:39.904 299 11781.94 253.78 52436.05 88888.00 2016-10-25 04:30:40.404 299 11781.93 253.81 52436.06 88888.00 2016-10-25 04:30:40.904 299 11781.94 253.79 52436.04 88888.00 2016-10-25 04:30:41.404 299 11781.90 253.78 52436.04 88888.00 2016-10-25 04:30:41.904 299 11781.92 253.79 52436.06 88888.00 2016-10-25 04:30:42.404 299 11781.93 253.79 52436.10 88888.00 2016-10-25 04:30:42.904 299 11781.91 253.78 52436.08 88888.00 2016-10-25 04:30:43.404 299 11781.88 253.76 52436.05 88888.00 2016-10-25 04:30:43.904 299 11781.86 253.71 52436.06 88888.00 2016-10-25 04:30:44.404 299 11781.88 253.71 52436.09 88888.00 2016-10-25 04:30:44.904 299 11781.86 253.71 52436.05 88888.00 2016-10-25 04:30:45.404 299 11781.85 253.73 52436.08 88888.00 2016-10-25 04:30:45.904 299 11781.82 253.75 52436.06 88888.00 2016-10-25 04:30:46.405 299 11781.79 253.71 52436.09 88888.00 2016-10-25 04:30:46.905 299 11781.84 253.76 52436.08 88888.00 2016-10-25 04:30:47.405 299 11781.79 253.79 52436.08 88888.00 2016-10-25 04:30:47.905 299 11781.75 253.78 52436.08 88888.00 2016-10-25 04:30:48.405 299 11781.73 253.72 52436.10 88888.00 2016-10-25 04:30:48.905 299 11781.65 253.72 52436.11 88888.00 2016-10-25 04:30:49.405 299 11781.67 253.73 52436.10 88888.00 2016-10-25 04:30:49.905 299 11781.73 253.72 52436.06 88888.00 2016-10-25 04:30:50.405 299 11781.72 253.69 52436.05 88888.00 2016-10-25 04:30:50.905 299 11781.73 253.64 52436.01 88888.00 2016-10-25 04:30:51.405 299 11781.73 253.60 52436.01 88888.00 2016-10-25 04:30:51.905 299 11781.67 253.60 52436.02 88888.00 2016-10-25 04:30:52.405 299 11781.67 253.61 52436.06 88888.00 2016-10-25 04:30:52.905 299 11781.64 253.59 52436.05 88888.00 2016-10-25 04:30:53.405 299 11781.58 253.59 52436.00 88888.00 2016-10-25 04:30:53.905 299 11781.59 253.57 52436.02 88888.00 2016-10-25 04:30:54.405 299 11781.61 253.54 52436.04 88888.00 2016-10-25 04:30:54.905 299 11781.63 253.53 52436.00 88888.00 2016-10-25 04:30:55.405 299 11781.60 253.52 52435.97 88888.00 2016-10-25 04:30:55.905 299 11781.53 253.50 52436.00 88888.00 2016-10-25 04:30:56.405 299 11781.56 253.49 52436.01 88888.00 2016-10-25 04:30:56.905 299 11781.58 253.46 52435.94 88888.00 2016-10-25 04:30:57.405 299 11781.56 253.46 52435.94 88888.00 2016-10-25 04:30:57.905 299 11781.55 253.50 52436.00 88888.00 2016-10-25 04:30:58.405 299 11781.56 253.51 52436.00 88888.00 2016-10-25 04:30:58.905 299 11781.50 253.47 52435.95 88888.00 2016-10-25 04:30:59.405 299 11781.42 253.44 52435.95 88888.00 2016-10-25 04:30:59.905 299 11781.37 253.43 52436.00 88888.00 2016-10-25 04:31:00.405 299 11781.39 253.41 52435.98 88888.00 2016-10-25 04:31:00.905 299 11781.35 253.41 52436.00 88888.00 2016-10-25 04:31:01.405 299 11781.32 253.42 52436.02 88888.00 2016-10-25 04:31:01.905 299 11781.35 253.40 52436.00 88888.00 2016-10-25 04:31:02.405 299 11781.38 253.32 52435.98 88888.00 2016-10-25 04:31:02.905 299 11781.38 253.32 52435.95 88888.00 2016-10-25 04:31:03.405 299 11781.40 253.36 52435.94 88888.00 2016-10-25 04:31:03.905 299 11781.37 253.36 52435.96 88888.00 2016-10-25 04:31:04.405 299 11781.33 253.35 52435.95 88888.00 2016-10-25 04:31:04.905 299 11781.30 253.32 52435.92 88888.00 2016-10-25 04:31:05.405 299 11781.28 253.32 52435.89 88888.00 2016-10-25 04:31:05.905 299 11781.24 253.33 52435.91 88888.00 2016-10-25 04:31:06.405 299 11781.23 253.33 52435.91 88888.00 2016-10-25 04:31:06.905 299 11781.19 253.31 52435.97 88888.00 2016-10-25 04:31:07.405 299 11781.21 253.30 52435.93 88888.00 2016-10-25 04:31:07.905 299 11781.19 253.28 52435.94 88888.00 2016-10-25 04:31:08.405 299 11781.19 253.31 52435.95 88888.00 2016-10-25 04:31:08.905 299 11781.15 253.30 52435.92 88888.00 2016-10-25 04:31:09.405 299 11781.16 253.33 52435.92 88888.00 2016-10-25 04:31:09.905 299 11781.20 253.32 52435.91 88888.00 2016-10-25 04:31:10.405 299 11781.14 253.27 52435.93 88888.00 2016-10-25 04:31:10.905 299 11781.12 253.26 52435.93 88888.00 2016-10-25 04:31:11.405 299 11781.15 253.28 52435.93 88888.00 2016-10-25 04:31:11.905 299 11781.15 253.28 52435.96 88888.00 2016-10-25 04:31:12.405 299 11781.14 253.27 52435.97 88888.00 2016-10-25 04:31:12.905 299 11781.05 253.24 52435.96 88888.00 2016-10-25 04:31:13.405 299 11781.03 253.20 52435.96 88888.00 2016-10-25 04:31:13.905 299 11780.93 253.21 52436.08 88888.00 2016-10-25 04:31:14.405 299 11780.81 253.21 52436.15 88888.00 2016-10-25 04:31:14.905 299 11780.79 253.18 52436.15 88888.00 2016-10-25 04:31:15.405 299 11780.74 253.17 52436.10 88888.00 2016-10-25 04:31:15.905 299 11780.69 253.14 52436.03 88888.00 2016-10-25 04:31:16.405 299 11780.68 253.10 52435.98 88888.00 2016-10-25 04:31:16.905 299 11780.69 253.10 52435.98 88888.00 2016-10-25 04:31:17.405 299 11780.69 253.08 52435.97 88888.00 2016-10-25 04:31:17.905 299 11780.68 253.10 52436.00 88888.00 2016-10-25 04:31:18.405 299 11780.63 253.10 52435.98 88888.00 2016-10-25 04:31:18.905 299 11780.63 253.06 52435.95 88888.00 2016-10-25 04:31:19.405 299 11780.62 253.04 52435.96 88888.00 2016-10-25 04:31:19.905 299 11780.59 253.03 52435.97 88888.00 2016-10-25 04:31:20.405 299 11780.63 252.97 52435.94 88888.00 2016-10-25 04:31:20.905 299 11780.62 252.95 52435.94 88888.00 2016-10-25 04:31:21.405 299 11780.64 252.93 52435.94 88888.00 2016-10-25 04:31:21.905 299 11780.63 252.92 52435.96 88888.00 2016-10-25 04:31:22.405 299 11780.59 252.88 52435.97 88888.00 2016-10-25 04:31:22.905 299 11780.59 252.82 52435.97 88888.00 2016-10-25 04:31:23.405 299 11780.58 252.82 52435.97 88888.00 2016-10-25 04:31:23.905 299 11780.53 252.79 52435.95 88888.00 2016-10-25 04:31:24.405 299 11780.50 252.82 52435.96 88888.00 2016-10-25 04:31:24.905 299 11780.50 252.78 52435.95 88888.00 2016-10-25 04:31:25.405 299 11780.51 252.76 52435.91 88888.00 2016-10-25 04:31:25.905 299 11780.50 252.74 52435.92 88888.00 2016-10-25 04:31:26.405 299 11780.52 252.77 52435.92 88888.00 2016-10-25 04:31:26.905 299 11780.53 252.82 52435.93 88888.00 2016-10-25 04:31:27.405 299 11780.50 252.76 52435.94 88888.00 2016-10-25 04:31:27.905 299 11780.50 252.70 52435.92 88888.00 2016-10-25 04:31:28.405 299 11780.51 252.72 52435.95 88888.00 2016-10-25 04:31:28.905 299 11780.51 252.67 52435.89 88888.00 2016-10-25 04:31:29.405 299 11780.50 252.64 52435.88 88888.00 2016-10-25 04:31:29.905 299 11780.47 252.60 52435.92 88888.00 2016-10-25 04:31:30.405 299 11780.46 252.59 52435.89 88888.00 2016-10-25 04:31:30.905 299 11780.49 252.63 52435.86 88888.00 2016-10-25 04:31:31.405 299 11780.47 252.65 52435.87 88888.00 2016-10-25 04:31:31.905 299 11780.47 252.60 52435.93 88888.00 2016-10-25 04:31:32.405 299 11780.47 252.59 52435.91 88888.00 2016-10-25 04:31:32.905 299 11780.51 252.56 52435.88 88888.00 2016-10-25 04:31:33.405 299 11780.52 252.56 52435.86 88888.00 2016-10-25 04:31:33.905 299 11780.52 252.63 52435.89 88888.00 2016-10-25 04:31:34.405 299 11780.52 252.65 52435.89 88888.00 2016-10-25 04:31:34.905 299 11780.52 252.62 52435.87 88888.00 2016-10-25 04:31:35.405 299 11780.50 252.52 52435.92 88888.00 2016-10-25 04:31:35.905 299 11780.52 252.52 52435.94 88888.00 2016-10-25 04:31:36.405 299 11780.54 252.55 52435.92 88888.00 2016-10-25 04:31:36.905 299 11780.56 252.49 52435.87 88888.00 2016-10-25 04:31:37.405 299 11780.58 252.50 52435.87 88888.00 2016-10-25 04:31:37.905 299 11780.63 252.47 52435.85 88888.00 2016-10-25 04:31:38.405 299 11780.62 252.44 52435.87 88888.00 2016-10-25 04:31:38.905 299 11780.54 252.45 52435.92 88888.00 2016-10-25 04:31:39.405 299 11780.51 252.46 52435.89 88888.00 2016-10-25 04:31:39.905 299 11780.55 252.43 52435.84 88888.00 2016-10-25 04:31:40.405 299 11780.53 252.38 52435.86 88888.00 2016-10-25 04:31:40.905 299 11780.51 252.39 52435.88 88888.00 2016-10-25 04:31:41.405 299 11780.56 252.39 52435.88 88888.00 2016-10-25 04:31:41.905 299 11780.54 252.43 52435.95 88888.00 2016-10-25 04:31:42.405 299 11780.54 252.40 52435.93 88888.00 2016-10-25 04:31:42.905 299 11780.53 252.38 52435.87 88888.00 2016-10-25 04:31:43.405 299 11780.53 252.37 52435.87 88888.00 2016-10-25 04:31:43.905 299 11780.53 252.36 52435.89 88888.00 2016-10-25 04:31:44.405 299 11780.51 252.33 52435.88 88888.00 2016-10-25 04:31:44.905 299 11780.49 252.27 52435.92 88888.00 2016-10-25 04:31:45.405 299 11780.49 252.28 52435.93 88888.00 2016-10-25 04:31:45.905 299 11780.46 252.31 52435.88 88888.00 2016-10-25 04:31:46.405 299 11780.49 252.31 52435.87 88888.00 2016-10-25 04:31:46.905 299 11780.49 252.29 52435.89 88888.00 2016-10-25 04:31:47.405 299 11780.47 252.23 52435.93 88888.00 2016-10-25 04:31:47.905 299 11780.46 252.24 52435.94 88888.00 2016-10-25 04:31:48.405 299 11780.47 252.19 52435.93 88888.00 2016-10-25 04:31:48.905 299 11780.46 252.16 52435.92 88888.00 2016-10-25 04:31:49.405 299 11780.43 252.15 52435.92 88888.00 2016-10-25 04:31:49.905 299 11780.43 252.12 52435.93 88888.00 2016-10-25 04:31:50.405 299 11780.41 252.15 52435.95 88888.00 2016-10-25 04:31:50.905 299 11780.41 252.16 52435.96 88888.00 2016-10-25 04:31:51.405 299 11780.42 252.11 52436.00 88888.00 2016-10-25 04:31:51.905 299 11780.45 252.14 52435.98 88888.00 2016-10-25 04:31:52.405 299 11780.45 252.16 52435.96 88888.00 2016-10-25 04:31:52.905 299 11780.45 252.14 52435.97 88888.00 2016-10-25 04:31:53.405 299 11780.44 252.12 52435.97 88888.00 2016-10-25 04:31:53.905 299 11780.43 252.10 52435.98 88888.00 2016-10-25 04:31:54.405 299 11780.41 252.11 52435.97 88888.00 2016-10-25 04:31:54.905 299 11780.38 252.07 52436.00 88888.00 2016-10-25 04:31:55.405 299 11780.40 252.02 52436.00 88888.00 2016-10-25 04:31:55.905 299 11780.40 251.95 52436.00 88888.00 2016-10-25 04:31:56.405 299 11780.41 251.97 52436.02 88888.00 2016-10-25 04:31:56.905 299 11780.38 251.97 52436.03 88888.00 2016-10-25 04:31:57.405 299 11780.37 251.96 52436.02 88888.00 2016-10-25 04:31:57.905 299 11780.36 251.96 52436.03 88888.00 2016-10-25 04:31:58.405 299 11780.35 251.99 52436.04 88888.00 2016-10-25 04:31:58.905 299 11780.32 251.98 52436.04 88888.00 2016-10-25 04:31:59.405 299 11780.32 251.90 52436.05 88888.00 2016-10-25 04:31:59.905 299 11780.30 251.92 52436.08 88888.00 2016-10-25 04:32:00.405 299 11780.33 251.99 52436.08 88888.00 2016-10-25 04:32:00.905 299 11780.30 251.99 52436.05 88888.00 2016-10-25 04:32:01.405 299 11780.28 251.97 52436.03 88888.00 2016-10-25 04:32:01.905 299 11780.29 251.99 52436.02 88888.00 2016-10-25 04:32:02.405 299 11780.28 251.98 52436.02 88888.00 2016-10-25 04:32:02.905 299 11780.26 251.94 52436.02 88888.00 2016-10-25 04:32:03.405 299 11780.24 251.94 52436.01 88888.00 2016-10-25 04:32:03.905 299 11780.23 251.90 52436.03 88888.00 2016-10-25 04:32:04.405 299 11780.20 251.94 52436.04 88888.00 2016-10-25 04:32:04.905 299 11780.21 251.90 52436.03 88888.00 2016-10-25 04:32:05.405 299 11780.21 251.86 52436.02 88888.00 2016-10-25 04:32:05.905 299 11780.18 251.87 52436.04 88888.00 2016-10-25 04:32:06.405 299 11780.14 251.87 52436.03 88888.00 2016-10-25 04:32:06.905 299 11780.15 251.87 52436.03 88888.00 2016-10-25 04:32:07.405 299 11780.18 251.87 52436.04 88888.00 2016-10-25 04:32:07.905 299 11780.23 251.85 52436.08 88888.00 2016-10-25 04:32:08.405 299 11780.19 251.86 52436.10 88888.00 2016-10-25 04:32:08.905 299 11780.18 251.85 52436.09 88888.00 2016-10-25 04:32:09.405 299 11780.17 251.81 52436.10 88888.00 2016-10-25 04:32:09.905 299 11780.12 251.82 52436.12 88888.00 2016-10-25 04:32:10.405 299 11780.10 251.81 52436.11 88888.00 2016-10-25 04:32:10.905 299 11780.14 251.80 52436.08 88888.00 2016-10-25 04:32:11.405 299 11780.16 251.81 52436.08 88888.00 2016-10-25 04:32:11.905 299 11780.17 251.85 52436.11 88888.00 2016-10-25 04:32:12.405 299 11780.16 251.79 52436.15 88888.00 2016-10-25 04:32:12.905 299 11780.17 251.76 52436.14 88888.00 2016-10-25 04:32:13.405 299 11780.17 251.79 52436.14 88888.00 2016-10-25 04:32:13.905 299 11780.17 251.80 52436.14 88888.00 2016-10-25 04:32:14.405 299 11780.12 251.81 52436.18 88888.00 2016-10-25 04:32:14.905 299 11780.15 251.78 52436.19 88888.00 2016-10-25 04:32:15.405 299 11780.12 251.77 52436.14 88888.00 2016-10-25 04:32:15.905 299 11780.09 251.75 52436.13 88888.00 2016-10-25 04:32:16.405 299 11780.14 251.75 52436.11 88888.00 2016-10-25 04:32:16.905 299 11780.14 251.71 52436.15 88888.00 2016-10-25 04:32:17.405 299 11780.12 251.73 52436.20 88888.00 2016-10-25 04:32:17.905 299 11780.12 251.68 52436.20 88888.00 2016-10-25 04:32:18.405 299 11780.10 251.68 52436.17 88888.00 2016-10-25 04:32:18.905 299 11780.06 251.65 52436.19 88888.00 2016-10-25 04:32:19.405 299 11780.08 251.63 52436.18 88888.00 2016-10-25 04:32:19.905 299 11780.05 251.70 52436.15 88888.00 2016-10-25 04:32:20.405 299 11780.06 251.67 52436.13 88888.00 2016-10-25 04:32:20.905 299 11780.09 251.67 52436.14 88888.00 2016-10-25 04:32:21.405 299 11780.14 251.65 52436.18 88888.00 2016-10-25 04:32:21.905 299 11780.10 251.67 52436.20 88888.00 2016-10-25 04:32:22.405 299 11780.06 251.60 52436.19 88888.00 2016-10-25 04:32:22.905 299 11780.01 251.56 52436.18 88888.00 2016-10-25 04:32:23.405 299 11779.98 251.57 52436.24 88888.00 2016-10-25 04:32:23.905 299 11779.97 251.57 52436.28 88888.00 2016-10-25 04:32:24.405 299 11779.99 251.55 52436.26 88888.00 2016-10-25 04:32:24.905 299 11779.98 251.56 52436.26 88888.00 2016-10-25 04:32:25.405 299 11779.98 251.50 52436.26 88888.00 2016-10-25 04:32:25.905 299 11779.97 251.48 52436.27 88888.00 2016-10-25 04:32:26.405 299 11779.99 251.48 52436.27 88888.00 2016-10-25 04:32:26.905 299 11779.98 251.49 52436.28 88888.00 2016-10-25 04:32:27.405 299 11779.94 251.43 52436.24 88888.00 2016-10-25 04:32:27.905 299 11779.95 251.48 52436.24 88888.00 2016-10-25 04:32:28.405 299 11779.99 251.48 52436.24 88888.00 2016-10-25 04:32:28.905 299 11780.00 251.40 52436.23 88888.00 2016-10-25 04:32:29.405 299 11779.99 251.41 52436.27 88888.00 2016-10-25 04:32:29.905 299 11780.01 251.40 52436.26 88888.00 2016-10-25 04:32:30.405 299 11780.01 251.38 52436.24 88888.00 2016-10-25 04:32:30.905 299 11780.01 251.33 52436.27 88888.00 2016-10-25 04:32:31.405 299 11779.99 251.36 52436.30 88888.00 2016-10-25 04:32:31.905 299 11779.97 251.37 52436.33 88888.00 2016-10-25 04:32:32.405 299 11779.99 251.34 52436.32 88888.00 2016-10-25 04:32:32.905 299 11779.99 251.36 52436.32 88888.00 2016-10-25 04:32:33.405 299 11779.99 251.34 52436.30 88888.00 2016-10-25 04:32:33.905 299 11780.05 251.31 52436.31 88888.00 2016-10-25 04:32:34.405 299 11780.05 251.29 52436.31 88888.00 2016-10-25 04:32:34.905 299 11780.05 251.30 52436.32 88888.00 2016-10-25 04:32:35.405 299 11780.06 251.27 52436.32 88888.00 2016-10-25 04:32:35.905 299 11780.06 251.22 52436.35 88888.00 2016-10-25 04:32:36.405 299 11780.07 251.24 52436.36 88888.00 2016-10-25 04:32:36.905 299 11780.06 251.30 52436.36 88888.00 2016-10-25 04:32:37.405 299 11780.07 251.29 52436.38 88888.00 2016-10-25 04:32:37.905 299 11780.09 251.26 52436.38 88888.00 2016-10-25 04:32:38.405 299 11780.08 251.23 52436.41 88888.00 2016-10-25 04:32:38.905 299 11780.05 251.19 52436.40 88888.00 2016-10-25 04:32:39.405 299 11780.03 251.18 52436.42 88888.00 2016-10-25 04:32:39.905 299 11780.10 251.14 52436.40 88888.00 2016-10-25 04:32:40.405 299 11780.08 251.15 52436.39 88888.00 2016-10-25 04:32:40.905 299 11780.09 251.18 52436.39 88888.00 2016-10-25 04:32:41.405 299 11780.10 251.13 52436.41 88888.00 2016-10-25 04:32:41.905 299 11780.12 251.12 52436.46 88888.00 2016-10-25 04:32:42.405 299 11780.12 251.13 52436.49 88888.00 2016-10-25 04:32:42.905 299 11780.15 251.17 52436.47 88888.00 2016-10-25 04:32:43.405 299 11780.20 251.14 52436.46 88888.00 2016-10-25 04:32:43.905 299 11780.25 251.15 52436.48 88888.00 2016-10-25 04:32:44.405 299 11780.27 251.17 52436.50 88888.00 2016-10-25 04:32:44.905 299 11780.24 251.17 52436.53 88888.00 2016-10-25 04:32:45.405 299 11780.24 251.15 52436.55 88888.00 2016-10-25 04:32:45.905 299 11780.26 251.19 52436.62 88888.00 2016-10-25 04:32:46.405 299 11780.32 251.19 52436.63 88888.00 2016-10-25 04:32:46.905 299 11780.27 251.18 52436.62 88888.00 2016-10-25 04:32:47.405 299 11780.26 251.19 52436.61 88888.00 2016-10-25 04:32:47.905 299 11780.32 251.26 52436.65 88888.00 2016-10-25 04:32:48.405 299 11780.34 251.24 52436.66 88888.00 2016-10-25 04:32:48.905 299 11780.35 251.27 52436.67 88888.00 2016-10-25 04:32:49.405 299 11780.40 251.28 52436.68 88888.00 2016-10-25 04:32:49.905 299 11780.40 251.29 52436.72 88888.00 2016-10-25 04:32:50.405 299 11780.38 251.30 52436.73 88888.00 2016-10-25 04:32:50.905 299 11780.42 251.30 52436.75 88888.00 2016-10-25 04:32:51.405 299 11780.46 251.33 52436.81 88888.00 2016-10-25 04:32:51.905 299 11780.46 251.34 52436.82 88888.00 2016-10-25 04:32:52.405 299 11780.47 251.40 52436.85 88888.00 2016-10-25 04:32:52.905 299 11780.50 251.42 52436.82 88888.00 2016-10-25 04:32:53.405 299 11780.53 251.43 52436.85 88888.00 2016-10-25 04:32:53.905 299 11780.59 251.44 52436.85 88888.00 2016-10-25 04:32:54.405 299 11780.59 251.47 52436.91 88888.00 2016-10-25 04:32:54.905 299 11780.59 251.51 52436.93 88888.00 2016-10-25 04:32:55.405 299 11780.65 251.51 52437.01 88888.00 2016-10-25 04:32:55.905 299 11780.69 251.55 52437.02 88888.00 2016-10-25 04:32:56.405 299 11780.68 251.58 52437.02 88888.00 2016-10-25 04:32:56.905 299 11780.71 251.57 52437.00 88888.00 2016-10-25 04:32:57.405 299 11780.74 251.62 52436.98 88888.00 2016-10-25 04:32:57.905 299 11780.78 251.62 52437.02 88888.00 2016-10-25 04:32:58.405 299 11780.81 251.60 52437.08 88888.00 2016-10-25 04:32:58.905 299 11780.86 251.61 52437.10 88888.00 2016-10-25 04:32:59.405 299 11780.84 251.65 52437.15 88888.00 2016-10-25 04:32:59.905 299 11780.86 251.65 52437.19 88888.00 2016-10-25 04:33:00.405 299 11780.85 251.65 52437.20 88888.00 2016-10-25 04:33:00.905 299 11780.86 251.65 52437.21 88888.00 2016-10-25 04:33:01.405 299 11780.87 251.63 52437.23 88888.00 2016-10-25 04:33:01.905 299 11780.87 251.65 52437.24 88888.00 2016-10-25 04:33:02.405 299 11780.88 251.63 52437.27 88888.00 2016-10-25 04:33:02.905 299 11780.93 251.65 52437.26 88888.00 2016-10-25 04:33:03.405 299 11780.91 251.67 52437.32 88888.00 2016-10-25 04:33:03.905 299 11780.97 251.63 52437.32 88888.00 2016-10-25 04:33:04.405 299 11781.00 251.67 52437.33 88888.00 2016-10-25 04:33:04.905 299 11781.00 251.70 52437.38 88888.00 2016-10-25 04:33:05.405 299 11781.04 251.69 52437.42 88888.00 2016-10-25 04:33:05.905 299 11781.07 251.67 52437.43 88888.00 2016-10-25 04:33:06.405 299 11781.09 251.63 52437.45 88888.00 2016-10-25 04:33:06.905 299 11781.16 251.67 52437.46 88888.00 2016-10-25 04:33:07.405 299 11781.19 251.68 52437.47 88888.00 2016-10-25 04:33:07.905 299 11781.17 251.72 52437.50 88888.00 2016-10-25 04:33:08.405 299 11781.23 251.76 52437.53 88888.00 2016-10-25 04:33:08.905 299 11781.24 251.72 52437.54 88888.00 2016-10-25 04:33:09.405 299 11781.24 251.76 52437.61 88888.00 2016-10-25 04:33:09.905 299 11781.28 251.78 52437.65 88888.00 2016-10-25 04:33:10.405 299 11781.29 251.76 52437.65 88888.00 2016-10-25 04:33:10.905 299 11781.32 251.76 52437.65 88888.00 2016-10-25 04:33:11.405 299 11781.51 251.76 52437.55 88888.00 2016-10-25 04:33:11.905 299 11781.58 251.69 52437.55 88888.00 2016-10-25 04:33:12.405 299 11781.63 251.70 52437.55 88888.00 2016-10-25 04:33:12.905 299 11781.65 251.73 52437.54 88888.00 2016-10-25 04:33:13.405 299 11781.65 251.73 52437.58 88888.00 2016-10-25 04:33:13.905 299 11781.64 251.71 52437.56 88888.00 2016-10-25 04:33:14.405 299 11781.69 251.70 52437.56 88888.00 2016-10-25 04:33:14.905 299 11781.68 251.68 52437.59 88888.00 2016-10-25 04:33:15.405 299 11781.68 251.65 52437.61 88888.00 2016-10-25 04:33:15.905 299 11781.72 251.71 52437.64 88888.00 2016-10-25 04:33:16.405 299 11781.76 251.70 52437.65 88888.00 2016-10-25 04:33:16.905 299 11781.73 251.67 52437.65 88888.00 2016-10-25 04:33:17.405 299 11781.70 251.68 52437.65 88888.00 2016-10-25 04:33:17.905 299 11781.76 251.65 52437.69 88888.00 2016-10-25 04:33:18.405 299 11781.77 251.65 52437.73 88888.00 2016-10-25 04:33:18.905 299 11781.79 251.59 52437.74 88888.00 2016-10-25 04:33:19.405 299 11781.85 251.60 52437.70 88888.00 2016-10-25 04:33:19.905 299 11781.85 251.63 52437.70 88888.00 2016-10-25 04:33:20.405 299 11781.85 251.67 52437.72 88888.00 2016-10-25 04:33:20.905 299 11781.83 251.66 52437.76 88888.00 2016-10-25 04:33:21.405 299 11781.82 251.63 52437.82 88888.00 2016-10-25 04:33:21.905 299 11781.83 251.62 52437.82 88888.00 2016-10-25 04:33:22.405 299 11781.82 251.60 52437.85 88888.00 2016-10-25 04:33:22.905 299 11781.84 251.60 52437.90 88888.00 2016-10-25 04:33:23.405 299 11781.84 251.59 52437.92 88888.00 2016-10-25 04:33:23.905 299 11781.84 251.58 52437.94 88888.00 2016-10-25 04:33:24.405 299 11781.88 251.58 52437.96 88888.00 2016-10-25 04:33:24.905 299 11781.90 251.60 52437.95 88888.00 2016-10-25 04:33:25.405 299 11781.87 251.55 52437.96 88888.00 2016-10-25 04:33:25.905 299 11781.91 251.48 52437.99 88888.00 2016-10-25 04:33:26.405 299 11781.94 251.49 52438.00 88888.00 2016-10-25 04:33:26.905 299 11781.91 251.51 52438.03 88888.00 2016-10-25 04:33:27.405 299 11781.88 251.52 52438.05 88888.00 2016-10-25 04:33:27.905 299 11781.88 251.51 52438.08 88888.00 2016-10-25 04:33:28.405 299 11781.90 251.49 52438.09 88888.00 2016-10-25 04:33:28.905 299 11781.87 251.49 52438.13 88888.00 2016-10-25 04:33:29.405 299 11781.86 251.47 52438.12 88888.00 2016-10-25 04:33:29.905 299 11781.87 251.49 52438.13 88888.00 2016-10-25 04:33:30.405 299 11781.90 251.48 52438.16 88888.00 2016-10-25 04:33:30.905 299 11781.94 251.46 52438.15 88888.00 2016-10-25 04:33:31.406 299 11781.94 251.40 52438.14 88888.00 2016-10-25 04:33:31.906 299 11781.96 251.38 52438.13 88888.00 2016-10-25 04:33:32.406 299 11781.94 251.41 52438.18 88888.00 2016-10-25 04:33:32.906 299 11781.94 251.43 52438.22 88888.00 2016-10-25 04:33:33.406 299 11781.94 251.42 52438.20 88888.00 2016-10-25 04:33:33.906 299 11782.00 251.43 52438.14 88888.00 2016-10-25 04:33:34.406 299 11781.95 251.41 52438.11 88888.00 2016-10-25 04:33:34.906 299 11781.94 251.42 52438.17 88888.00 2016-10-25 04:33:35.406 299 11781.95 251.40 52438.23 88888.00 2016-10-25 04:33:35.906 299 11781.96 251.36 52438.26 88888.00 2016-10-25 04:33:36.406 299 11781.99 251.32 52438.29 88888.00 2016-10-25 04:33:36.906 299 11782.03 251.26 52438.26 88888.00 2016-10-25 04:33:37.406 299 11782.07 251.23 52438.23 88888.00 2016-10-25 04:33:37.906 299 11782.09 251.23 52438.26 88888.00 2016-10-25 04:33:38.406 299 11782.08 251.22 52438.27 88888.00 2016-10-25 04:33:38.906 299 11782.10 251.22 52438.29 88888.00 2016-10-25 04:33:39.406 299 11782.10 251.21 52438.29 88888.00 2016-10-25 04:33:39.906 299 11782.16 251.22 52438.25 88888.00 2016-10-25 04:33:40.406 299 11782.21 251.19 52438.25 88888.00 2016-10-25 04:33:40.906 299 11782.25 251.19 52438.27 88888.00 2016-10-25 04:33:41.406 299 11782.27 251.17 52438.30 88888.00 2016-10-25 04:33:41.906 299 11782.33 251.13 52438.29 88888.00 2016-10-25 04:33:42.406 299 11782.30 251.13 52438.32 88888.00 2016-10-25 04:33:42.906 299 11782.31 251.14 52438.36 88888.00 2016-10-25 04:33:43.406 299 11782.30 251.14 52438.40 88888.00 2016-10-25 04:33:43.906 299 11782.31 251.11 52438.39 88888.00 2016-10-25 04:33:44.406 299 11782.31 251.10 52438.40 88888.00 2016-10-25 04:33:44.906 299 11782.34 251.12 52438.40 88888.00 2016-10-25 04:33:45.406 299 11782.36 251.14 52438.42 88888.00 2016-10-25 04:33:45.906 299 11782.37 251.13 52438.38 88888.00 2016-10-25 04:33:46.406 299 11782.43 251.14 52438.36 88888.00 2016-10-25 04:33:46.906 299 11782.44 251.14 52438.38 88888.00 2016-10-25 04:33:47.406 299 11782.44 251.15 52438.43 88888.00 2016-10-25 04:33:47.906 299 11782.47 251.15 52438.42 88888.00 2016-10-25 04:33:48.406 299 11782.49 251.13 52438.43 88888.00 2016-10-25 04:33:48.906 299 11782.46 251.09 52438.43 88888.00 2016-10-25 04:33:49.406 299 11782.51 251.08 52438.47 88888.00 2016-10-25 04:33:49.906 299 11782.51 251.11 52438.49 88888.00 2016-10-25 04:33:50.406 299 11782.51 251.12 52438.51 88888.00 2016-10-25 04:33:50.906 299 11782.55 251.14 52438.55 88888.00 2016-10-25 04:33:51.406 299 11782.58 251.15 52438.53 88888.00 2016-10-25 04:33:51.906 299 11782.64 251.15 52438.55 88888.00 2016-10-25 04:33:52.406 299 11782.70 251.15 52438.53 88888.00 2016-10-25 04:33:52.906 299 11782.73 251.13 52438.52 88888.00 2016-10-25 04:33:53.406 299 11782.73 251.13 52438.53 88888.00 2016-10-25 04:33:53.906 299 11782.75 251.14 52438.50 88888.00 2016-10-25 04:33:54.406 299 11782.75 251.13 52438.48 88888.00 2016-10-25 04:33:54.906 299 11782.77 251.11 52438.53 88888.00 2016-10-25 04:33:55.406 299 11782.73 251.09 52438.57 88888.00 2016-10-25 04:33:55.906 299 11782.73 251.12 52438.64 88888.00 2016-10-25 04:33:56.406 299 11782.77 251.13 52438.64 88888.00 2016-10-25 04:33:56.906 299 11782.83 251.13 52438.66 88888.00 2016-10-25 04:33:57.406 299 11782.80 251.15 52438.68 88888.00 2016-10-25 04:33:57.906 299 11782.79 251.13 52438.68 88888.00 2016-10-25 04:33:58.406 299 11782.79 251.13 52438.71 88888.00 2016-10-25 04:33:58.906 299 11782.88 251.15 52438.68 88888.00 2016-10-25 04:33:59.406 299 11782.93 251.15 52438.69 88888.00 2016-10-25 04:33:59.906 299 11782.91 251.18 52438.73 88888.00 2016-10-25 04:34:00.406 299 11782.95 251.19 52438.71 88888.00 2016-10-25 04:34:00.906 299 11782.96 251.14 52438.73 88888.00 2016-10-25 04:34:01.406 299 11782.98 251.13 52438.77 88888.00 2016-10-25 04:34:01.906 299 11782.98 251.18 52438.80 88888.00 2016-10-25 04:34:02.406 299 11783.00 251.20 52438.80 88888.00 2016-10-25 04:34:02.906 299 11783.04 251.18 52438.83 88888.00 2016-10-25 04:34:03.406 299 11783.04 251.20 52438.84 88888.00 2016-10-25 04:34:03.906 299 11783.06 251.15 52438.90 88888.00 2016-10-25 04:34:04.406 299 11783.06 251.18 52438.92 88888.00 2016-10-25 04:34:04.906 299 11783.07 251.22 52438.91 88888.00 2016-10-25 04:34:05.406 299 11783.12 251.22 52438.92 88888.00 2016-10-25 04:34:05.906 299 11783.12 251.23 52438.95 88888.00 2016-10-25 04:34:06.406 299 11783.15 251.22 52438.99 88888.00 2016-10-25 04:34:06.906 299 11783.17 251.24 52439.00 88888.00 2016-10-25 04:34:07.406 299 11783.22 251.23 52439.05 88888.00 2016-10-25 04:34:07.906 299 11783.22 251.24 52439.10 88888.00 2016-10-25 04:34:08.406 299 11783.24 251.22 52439.10 88888.00 2016-10-25 04:34:08.906 299 11783.26 251.20 52439.06 88888.00 2016-10-25 04:34:09.406 299 11783.25 251.24 52439.12 88888.00 2016-10-25 04:34:09.906 299 11783.24 251.28 52439.12 88888.00 2016-10-25 04:34:10.406 299 11783.26 251.30 52439.12 88888.00 2016-10-25 04:34:10.906 299 11783.26 251.30 52439.14 88888.00 2016-10-25 04:34:11.406 299 11783.23 251.29 52439.14 88888.00 2016-10-25 04:34:11.906 299 11783.28 251.28 52439.19 88888.00 2016-10-25 04:34:12.406 299 11783.35 251.26 52439.22 88888.00 2016-10-25 04:34:12.906 299 11783.36 251.28 52439.23 88888.00 2016-10-25 04:34:13.406 299 11783.33 251.29 52439.23 88888.00 2016-10-25 04:34:13.906 299 11783.33 251.33 52439.29 88888.00 2016-10-25 04:34:14.406 299 11783.35 251.38 52439.34 88888.00 2016-10-25 04:34:14.906 299 11783.34 251.41 52439.35 88888.00 2016-10-25 04:34:15.406 299 11783.40 251.40 52439.36 88888.00 2016-10-25 04:34:15.906 299 11783.48 251.41 52439.36 88888.00 2016-10-25 04:34:16.406 299 11783.49 251.41 52439.40 88888.00 2016-10-25 04:34:16.906 299 11783.51 251.44 52439.44 88888.00 2016-10-25 04:34:17.406 299 11783.52 251.40 52439.45 88888.00 2016-10-25 04:34:17.906 299 11783.52 251.41 52439.48 88888.00 2016-10-25 04:34:18.406 299 11783.60 251.46 52439.52 88888.00 2016-10-25 04:34:18.906 299 11783.66 251.44 52439.55 88888.00 2016-10-25 04:34:19.406 299 11783.65 251.42 52439.54 88888.00 2016-10-25 04:34:19.906 299 11783.66 251.46 52439.56 88888.00 2016-10-25 04:34:20.406 299 11783.71 251.49 52439.59 88888.00 2016-10-25 04:34:20.906 299 11783.77 251.49 52439.62 88888.00 2016-10-25 04:34:21.406 299 11783.75 251.52 52439.65 88888.00 2016-10-25 04:34:21.906 299 11783.77 251.49 52439.66 88888.00 2016-10-25 04:34:22.406 299 11783.80 251.49 52439.67 88888.00 2016-10-25 04:34:22.906 299 11783.85 251.56 52439.70 88888.00 2016-10-25 04:34:23.406 299 11783.87 251.56 52439.72 88888.00 2016-10-25 04:34:23.906 299 11783.85 251.53 52439.79 88888.00 2016-10-25 04:34:24.406 299 11783.91 251.57 52439.79 88888.00 2016-10-25 04:34:24.906 299 11783.91 251.58 52439.81 88888.00 2016-10-25 04:34:25.406 299 11783.88 251.58 52439.80 88888.00 2016-10-25 04:34:25.906 299 11783.97 251.57 52439.83 88888.00 2016-10-25 04:34:26.406 299 11783.96 251.58 52439.87 88888.00 2016-10-25 04:34:26.906 299 11784.01 251.55 52439.90 88888.00 2016-10-25 04:34:27.406 299 11784.10 251.53 52439.94 88888.00 2016-10-25 04:34:27.906 299 11784.13 251.58 52439.93 88888.00 2016-10-25 04:34:28.406 299 11784.18 251.61 52439.93 88888.00 2016-10-25 04:34:28.906 299 11784.13 251.60 52440.00 88888.00 2016-10-25 04:34:29.406 299 11784.12 251.63 52440.06 88888.00 2016-10-25 04:34:29.906 299 11784.16 251.65 52440.08 88888.00 2016-10-25 04:34:30.406 299 11784.23 251.68 52440.05 88888.00 2016-10-25 04:34:30.906 299 11784.35 251.72 52440.07 88888.00 2016-10-25 04:34:31.406 299 11784.31 251.73 52440.10 88888.00 2016-10-25 04:34:31.906 299 11784.38 251.76 52440.11 88888.00 2016-10-25 04:34:32.406 299 11784.37 251.71 52440.15 88888.00 2016-10-25 04:34:32.906 299 11784.39 251.77 52440.19 88888.00 2016-10-25 04:34:33.406 299 11784.38 251.77 52440.23 88888.00 2016-10-25 04:34:33.906 299 11784.40 251.81 52440.23 88888.00 2016-10-25 04:34:34.406 299 11784.41 251.81 52440.26 88888.00 2016-10-25 04:34:34.906 299 11784.40 251.87 52440.32 88888.00 2016-10-25 04:34:35.406 299 11784.37 251.88 52440.36 88888.00 2016-10-25 04:34:35.906 299 11784.38 251.90 52440.37 88888.00 2016-10-25 04:34:36.406 299 11784.44 251.96 52440.37 88888.00 2016-10-25 04:34:36.906 299 11784.46 252.01 52440.38 88888.00 2016-10-25 04:34:37.406 299 11784.58 252.01 52440.38 88888.00 2016-10-25 04:34:37.906 299 11784.65 252.02 52440.41 88888.00 2016-10-25 04:34:38.406 299 11784.62 252.02 52440.41 88888.00 2016-10-25 04:34:38.906 299 11784.65 252.10 52440.45 88888.00 2016-10-25 04:34:39.406 299 11784.66 252.12 52440.52 88888.00 2016-10-25 04:34:39.906 299 11784.76 252.17 52440.56 88888.00 2016-10-25 04:34:40.406 299 11784.77 252.18 52440.62 88888.00 2016-10-25 04:34:40.906 299 11784.83 252.21 52440.67 88888.00 2016-10-25 04:34:41.406 299 11784.83 252.25 52440.70 88888.00 2016-10-25 04:34:41.906 299 11784.86 252.28 52440.75 88888.00 2016-10-25 04:34:42.406 299 11784.97 252.36 52440.76 88888.00 2016-10-25 04:34:42.906 299 11784.97 252.33 52440.77 88888.00 2016-10-25 04:34:43.406 299 11785.09 252.39 52440.79 88888.00 2016-10-25 04:34:43.906 299 11785.15 252.48 52440.81 88888.00 2016-10-25 04:34:44.406 299 11785.10 252.50 52440.86 88888.00 2016-10-25 04:34:44.906 299 11785.17 252.55 52440.87 88888.00 2016-10-25 04:34:45.406 299 11785.20 252.60 52440.94 88888.00 2016-10-25 04:34:45.906 299 11785.16 252.64 52440.99 88888.00 2016-10-25 04:34:46.406 299 11785.27 252.68 52441.02 88888.00 2016-10-25 04:34:46.906 299 11785.40 252.74 52441.07 88888.00 2016-10-25 04:34:47.406 299 11785.42 252.76 52441.12 88888.00 2016-10-25 04:34:47.906 299 11785.46 252.72 52441.09 88888.00 2016-10-25 04:34:48.406 299 11785.54 252.74 52441.13 88888.00 2016-10-25 04:34:48.906 299 11785.67 252.84 52441.16 88888.00 2016-10-25 04:34:49.406 299 11785.69 252.85 52441.17 88888.00 2016-10-25 04:34:49.906 299 11785.64 252.83 52441.18 88888.00 2016-10-25 04:34:50.406 299 11785.67 252.82 52441.23 88888.00 2016-10-25 04:34:50.906 299 11785.77 252.86 52441.31 88888.00 2016-10-25 04:34:51.406 299 11785.86 252.92 52441.34 88888.00 2016-10-25 04:34:51.906 299 11785.87 252.89 52441.31 88888.00 2016-10-25 04:34:52.406 299 11785.86 252.78 52441.30 88888.00 2016-10-25 04:34:52.906 299 11785.90 252.76 52441.35 88888.00 2016-10-25 04:34:53.406 299 11786.02 252.78 52441.41 88888.00 2016-10-25 04:34:53.906 299 11786.16 252.85 52441.47 88888.00 2016-10-25 04:34:54.406 299 11786.19 252.88 52441.51 88888.00 2016-10-25 04:34:54.906 299 11786.16 252.86 52441.51 88888.00 2016-10-25 04:34:55.406 299 11786.11 252.78 52441.53 88888.00 2016-10-25 04:34:55.906 299 11786.11 252.74 52441.58 88888.00 2016-10-25 04:34:56.406 299 11786.19 252.74 52441.58 88888.00 2016-10-25 04:34:56.906 299 11786.30 252.78 52441.62 88888.00 2016-10-25 04:34:57.406 299 11786.39 252.79 52441.69 88888.00 2016-10-25 04:34:57.906 299 11786.41 252.77 52441.67 88888.00 2016-10-25 04:34:58.406 299 11786.40 252.70 52441.68 88888.00 2016-10-25 04:34:58.906 299 11786.37 252.70 52441.72 88888.00 2016-10-25 04:34:59.406 299 11786.37 252.65 52441.76 88888.00 2016-10-25 04:34:59.906 299 11786.49 252.60 52441.74 88888.00 2016-10-25 04:35:00.406 299 11786.64 252.62 52441.77 88888.00 2016-10-25 04:35:00.906 299 11786.74 252.66 52441.82 88888.00 2016-10-25 04:35:01.406 299 11786.82 252.70 52441.86 88888.00 2016-10-25 04:35:01.906 299 11786.83 252.67 52441.97 88888.00 2016-10-25 04:35:02.406 299 11786.84 252.68 52441.99 88888.00 2016-10-25 04:35:02.906 299 11786.82 252.70 52442.00 88888.00 2016-10-25 04:35:03.406 299 11786.82 252.65 52442.04 88888.00 2016-10-25 04:35:03.906 299 11786.74 252.60 52442.04 88888.00 2016-10-25 04:35:04.406 299 11786.73 252.56 52442.03 88888.00 2016-10-25 04:35:04.906 299 11786.81 252.55 52442.11 88888.00 2016-10-25 04:35:05.406 299 11786.90 252.52 52442.17 88888.00 2016-10-25 04:35:05.906 299 11786.95 252.52 52442.17 88888.00 2016-10-25 04:35:06.406 299 11787.02 252.57 52442.21 88888.00 2016-10-25 04:35:06.906 299 11787.02 252.56 52442.25 88888.00 2016-10-25 04:35:07.406 299 11787.08 252.53 52442.29 88888.00 2016-10-25 04:35:07.906 299 11787.10 252.56 52442.30 88888.00 2016-10-25 04:35:08.406 299 11787.10 252.54 52442.31 88888.00 2016-10-25 04:35:08.906 299 11787.10 252.57 52442.38 88888.00 2016-10-25 04:35:09.406 299 11787.05 252.53 52442.45 88888.00 2016-10-25 04:35:09.906 299 11787.05 252.52 52442.44 88888.00 2016-10-25 04:35:10.406 299 11787.03 252.50 52442.46 88888.00 2016-10-25 04:35:10.906 299 11787.01 252.46 52442.50 88888.00 2016-10-25 04:35:11.406 299 11787.01 252.43 52442.55 88888.00 2016-10-25 04:35:11.906 299 11787.02 252.43 52442.60 88888.00 2016-10-25 04:35:12.406 299 11787.07 252.43 52442.62 88888.00 2016-10-25 04:35:12.906 299 11787.11 252.45 52442.63 88888.00 2016-10-25 04:35:13.406 299 11787.18 252.45 52442.64 88888.00 2016-10-25 04:35:13.906 299 11787.21 252.46 52442.63 88888.00 2016-10-25 04:35:14.406 299 11787.22 252.45 52442.66 88888.00 2016-10-25 04:35:14.906 299 11787.23 252.46 52442.70 88888.00 2016-10-25 04:35:15.406 299 11787.28 252.46 52442.73 88888.00 2016-10-25 04:35:15.906 299 11787.28 252.48 52442.74 88888.00 2016-10-25 04:35:16.406 299 11787.27 252.47 52442.76 88888.00 2016-10-25 04:35:16.906 299 11787.25 252.45 52442.80 88888.00 2016-10-25 04:35:17.406 299 11787.22 252.38 52442.82 88888.00 2016-10-25 04:35:17.906 299 11787.22 252.36 52442.89 88888.00 2016-10-25 04:35:18.406 299 11787.20 252.39 52442.87 88888.00 2016-10-25 04:35:18.906 299 11787.20 252.35 52442.87 88888.00 2016-10-25 04:35:19.406 299 11787.20 252.33 52442.89 88888.00 2016-10-25 04:35:19.906 299 11787.23 252.36 52442.93 88888.00 2016-10-25 04:35:20.406 299 11787.28 252.37 52442.96 88888.00 2016-10-25 04:35:20.906 299 11787.31 252.37 52442.93 88888.00 2016-10-25 04:35:21.406 299 11787.34 252.38 52442.92 88888.00 2016-10-25 04:35:21.906 299 11787.36 252.37 52442.97 88888.00 2016-10-25 04:35:22.406 299 11787.45 252.35 52442.97 88888.00 2016-10-25 04:35:22.906 299 11787.47 252.36 52443.00 88888.00 2016-10-25 04:35:23.406 299 11787.52 252.34 52443.02 88888.00 2016-10-25 04:35:23.906 299 11787.51 252.33 52443.05 88888.00 2016-10-25 04:35:24.406 299 11787.51 252.29 52443.10 88888.00 2016-10-25 04:35:24.906 299 11787.46 252.33 52443.13 88888.00 2016-10-25 04:35:25.406 299 11787.46 252.28 52443.13 88888.00 2016-10-25 04:35:25.906 299 11787.45 252.25 52443.16 88888.00 2016-10-25 04:35:26.406 299 11787.36 252.25 52443.19 88888.00 2016-10-25 04:35:26.906 299 11787.33 252.19 52443.19 88888.00 2016-10-25 04:35:27.406 299 11787.31 252.12 52443.16 88888.00 2016-10-25 04:35:27.906 299 11787.29 252.09 52443.18 88888.00 2016-10-25 04:35:28.406 299 11787.31 252.09 52443.25 88888.00 2016-10-25 04:35:28.906 299 11787.36 252.09 52443.27 88888.00 2016-10-25 04:35:29.406 299 11787.40 252.06 52443.31 88888.00 2016-10-25 04:35:29.906 299 11787.46 252.07 52443.29 88888.00 2016-10-25 04:35:30.406 299 11787.44 252.10 52443.28 88888.00 2016-10-25 04:35:30.906 299 11787.43 252.11 52443.28 88888.00 2016-10-25 04:35:31.406 299 11787.45 252.10 52443.28 88888.00 2016-10-25 04:35:31.906 299 11787.39 252.09 52443.32 88888.00 2016-10-25 04:35:32.406 299 11787.34 252.04 52443.34 88888.00 2016-10-25 04:35:32.906 299 11787.28 252.02 52443.37 88888.00 2016-10-25 04:35:33.406 299 11787.28 251.99 52443.38 88888.00 2016-10-25 04:35:33.906 299 11787.28 251.95 52443.38 88888.00 2016-10-25 04:35:34.406 299 11787.36 251.92 52443.37 88888.00 2016-10-25 04:35:34.906 299 11787.47 251.95 52443.35 88888.00 2016-10-25 04:35:35.406 299 11787.55 251.94 52443.36 88888.00 2016-10-25 04:35:35.906 299 11787.60 251.95 52443.41 88888.00 2016-10-25 04:35:36.406 299 11787.58 251.92 52443.40 88888.00 2016-10-25 04:35:36.906 299 11787.56 251.92 52443.43 88888.00 2016-10-25 04:35:37.406 299 11787.56 251.84 52443.45 88888.00 2016-10-25 04:35:37.906 299 11787.54 251.78 52443.45 88888.00 2016-10-25 04:35:38.406 299 11787.47 251.67 52443.46 88888.00 2016-10-25 04:35:38.906 299 11787.45 251.60 52443.46 88888.00 2016-10-25 04:35:39.406 299 11787.49 251.66 52443.47 88888.00 2016-10-25 04:35:39.906 299 11787.57 251.67 52443.50 88888.00 2016-10-25 04:35:40.406 299 11787.61 251.68 52443.52 88888.00 2016-10-25 04:35:40.906 299 11787.61 251.69 52443.52 88888.00 2016-10-25 04:35:41.406 299 11787.54 251.67 52443.53 88888.00 2016-10-25 04:35:41.906 299 11787.44 251.60 52443.54 88888.00 2016-10-25 04:35:42.406 299 11787.37 251.55 52443.59 88888.00 2016-10-25 04:35:42.906 299 11787.40 251.46 52443.58 88888.00 2016-10-25 04:35:43.406 299 11787.46 251.46 52443.61 88888.00 2016-10-25 04:35:43.906 299 11787.49 251.49 52443.62 88888.00 2016-10-25 04:35:44.406 299 11787.48 251.49 52443.61 88888.00 2016-10-25 04:35:44.906 299 11787.45 251.44 52443.62 88888.00 2016-10-25 04:35:45.406 299 11787.39 251.43 52443.63 88888.00 2016-10-25 04:35:45.906 299 11787.42 251.43 52443.64 88888.00 2016-10-25 04:35:46.406 299 11787.49 251.37 52443.67 88888.00 2016-10-25 04:35:46.906 299 11787.62 251.38 52443.63 88888.00 2016-10-25 04:35:47.406 299 11787.57 251.38 52443.64 88888.00 2016-10-25 04:35:47.906 299 11787.46 251.32 52443.64 88888.00 2016-10-25 04:35:48.406 299 11787.40 251.24 52443.68 88888.00 2016-10-25 04:35:48.906 299 11787.43 251.26 52443.70 88888.00 2016-10-25 04:35:49.406 299 11787.46 251.29 52443.72 88888.00 2016-10-25 04:35:49.906 299 11787.46 251.28 52443.70 88888.00 2016-10-25 04:35:50.406 299 11787.38 251.21 52443.72 88888.00 2016-10-25 04:35:50.906 299 11787.31 251.14 52443.72 88888.00 2016-10-25 04:35:51.406 299 11787.36 251.12 52443.70 88888.00 2016-10-25 04:35:51.906 299 11787.43 251.12 52443.72 88888.00 2016-10-25 04:35:52.406 299 11787.44 251.15 52443.70 88888.00 2016-10-25 04:35:52.906 299 11787.34 251.12 52443.69 88888.00 2016-10-25 04:35:53.406 299 11787.28 251.08 52443.66 88888.00 2016-10-25 04:35:53.906 299 11787.35 251.04 52443.66 88888.00 2016-10-25 04:35:54.406 299 11787.38 251.05 52443.68 88888.00 2016-10-25 04:35:54.906 299 11787.30 251.03 52443.68 88888.00 2016-10-25 04:35:55.406 299 11787.23 250.95 52443.67 88888.00 2016-10-25 04:35:55.906 299 11787.29 250.91 52443.69 88888.00 2016-10-25 04:35:56.406 299 11787.39 250.89 52443.67 88888.00 2016-10-25 04:35:56.906 299 11787.34 250.84 52443.67 88888.00 2016-10-25 04:35:57.406 299 11787.30 250.83 52443.61 88888.00 2016-10-25 04:35:57.906 299 11787.43 250.81 52443.60 88888.00 2016-10-25 04:35:58.406 299 11787.55 250.80 52443.61 88888.00 2016-10-25 04:35:58.906 299 11787.49 250.72 52443.61 88888.00 2016-10-25 04:35:59.406 299 11787.42 250.66 52443.60 88888.00 2016-10-25 04:35:59.906 299 11787.51 250.64 52443.59 88888.00 2016-10-25 04:36:00.406 299 11787.58 250.70 52443.62 88888.00 2016-10-25 04:36:00.906 299 11787.53 250.70 52443.61 88888.00 2016-10-25 04:36:01.406 299 11787.53 250.60 52443.62 88888.00 2016-10-25 04:36:01.906 299 11787.63 250.59 52443.64 88888.00 2016-10-25 04:36:02.406 299 11787.66 250.59 52443.67 88888.00 2016-10-25 04:36:02.906 299 11787.56 250.52 52443.71 88888.00 2016-10-25 04:36:03.406 299 11787.62 250.45 52443.73 88888.00 2016-10-25 04:36:03.906 299 11787.72 250.50 52443.75 88888.00 2016-10-25 04:36:04.406 299 11787.73 250.54 52443.75 88888.00 2016-10-25 04:36:04.906 299 11787.65 250.51 52443.76 88888.00 2016-10-25 04:36:05.406 299 11787.65 250.45 52443.79 88888.00 2016-10-25 04:36:05.906 299 11787.75 250.51 52443.79 88888.00 2016-10-25 04:36:06.406 299 11787.74 250.51 52443.80 88888.00 2016-10-25 04:36:06.906 299 11787.72 250.46 52443.80 88888.00 2016-10-25 04:36:07.406 299 11787.77 250.44 52443.81 88888.00 2016-10-25 04:36:07.906 299 11787.83 250.45 52443.85 88888.00 2016-10-25 04:36:08.406 299 11787.81 250.46 52443.86 88888.00 2016-10-25 04:36:08.906 299 11787.74 250.41 52443.82 88888.00 2016-10-25 04:36:09.406 299 11787.79 250.43 52443.80 88888.00 2016-10-25 04:36:09.906 299 11787.82 250.47 52443.78 88888.00 2016-10-25 04:36:10.406 299 11787.77 250.43 52443.79 88888.00 2016-10-25 04:36:10.906 299 11787.69 250.37 52443.86 88888.00 2016-10-25 04:36:11.407 299 11787.77 250.41 52443.85 88888.00 2016-10-25 04:36:11.907 299 11787.80 250.42 52443.86 88888.00 2016-10-25 04:36:12.407 299 11787.67 250.36 52443.88 88888.00 2016-10-25 04:36:12.907 299 11787.63 250.32 52443.87 88888.00 2016-10-25 04:36:13.407 299 11787.69 250.29 52443.84 88888.00 2016-10-25 04:36:13.907 299 11787.60 250.31 52443.85 88888.00 2016-10-25 04:36:14.407 299 11787.48 250.26 52443.84 88888.00 2016-10-25 04:36:14.907 299 11787.60 250.30 52443.86 88888.00 2016-10-25 04:36:15.407 299 11787.62 250.29 52443.88 88888.00 2016-10-25 04:36:15.907 299 11787.43 250.26 52443.91 88888.00 2016-10-25 04:36:16.407 299 11787.45 250.26 52443.91 88888.00 2016-10-25 04:36:16.907 299 11787.47 250.31 52443.94 88888.00 2016-10-25 04:36:17.407 299 11787.36 250.22 52443.96 88888.00 2016-10-25 04:36:17.907 299 11787.36 250.21 52443.98 88888.00 2016-10-25 04:36:18.407 299 11787.34 250.23 52444.02 88888.00 2016-10-25 04:36:18.907 299 11787.27 250.16 52443.96 88888.00 2016-10-25 04:36:19.407 299 11787.28 250.12 52443.98 88888.00 2016-10-25 04:36:19.907 299 11787.20 250.06 52443.99 88888.00 2016-10-25 04:36:20.407 299 11787.11 250.03 52443.97 88888.00 2016-10-25 04:36:20.907 299 11787.13 250.05 52443.96 88888.00 2016-10-25 04:36:21.407 299 11786.99 250.00 52443.97 88888.00 2016-10-25 04:36:21.907 299 11786.93 249.97 52443.99 88888.00 2016-10-25 04:36:22.407 299 11786.85 249.91 52443.98 88888.00 2016-10-25 04:36:22.907 299 11786.84 249.79 52444.01 88888.00 2016-10-25 04:36:23.407 299 11786.82 249.76 52443.98 88888.00 2016-10-25 04:36:23.907 299 11786.75 249.74 52443.98 88888.00 2016-10-25 04:36:24.407 299 11786.70 249.66 52443.97 88888.00 2016-10-25 04:36:24.907 299 11786.64 249.58 52443.97 88888.00 2016-10-25 04:36:25.407 299 11786.53 249.60 52443.97 88888.00 2016-10-25 04:36:25.907 299 11786.48 249.64 52443.98 88888.00 2016-10-25 04:36:26.407 299 11786.43 249.53 52443.99 88888.00 2016-10-25 04:36:26.907 299 11786.41 249.54 52443.96 88888.00 2016-10-25 04:36:27.407 299 11786.33 249.47 52443.95 88888.00 2016-10-25 04:36:27.907 299 11786.34 249.47 52443.97 88888.00 2016-10-25 04:36:28.407 299 11786.34 249.40 52443.94 88888.00 2016-10-25 04:36:28.907 299 11786.30 249.34 52443.91 88888.00 2016-10-25 04:36:29.407 299 11786.26 249.34 52443.89 88888.00 2016-10-25 04:36:29.907 299 11786.20 249.30 52443.88 88888.00 2016-10-25 04:36:30.407 299 11786.13 249.27 52443.90 88888.00 2016-10-25 04:36:30.907 299 11786.09 249.24 52443.88 88888.00 2016-10-25 04:36:31.407 299 11786.06 249.21 52443.91 88888.00 2016-10-25 04:36:31.907 299 11786.00 249.15 52443.89 88888.00 2016-10-25 04:36:32.407 299 11785.94 249.09 52443.89 88888.00 2016-10-25 04:36:32.907 299 11785.91 249.05 52443.90 88888.00 2016-10-25 04:36:33.407 299 11785.87 248.98 52443.87 88888.00 2016-10-25 04:36:33.907 299 11785.78 248.97 52443.80 88888.00 2016-10-25 04:36:34.407 299 11785.71 248.94 52443.79 88888.00 2016-10-25 04:36:34.907 299 11785.62 248.89 52443.77 88888.00 2016-10-25 04:36:35.407 299 11785.60 248.82 52443.77 88888.00 2016-10-25 04:36:35.907 299 11785.58 248.81 52443.77 88888.00 2016-10-25 04:36:36.407 299 11785.53 248.75 52443.75 88888.00 2016-10-25 04:36:36.907 299 11785.58 248.72 52443.71 88888.00 2016-10-25 04:36:37.407 299 11785.53 248.71 52443.67 88888.00 2016-10-25 04:36:37.907 299 11785.51 248.70 52443.61 88888.00 2016-10-25 04:36:38.407 299 11785.49 248.66 52443.60 88888.00 2016-10-25 04:36:38.907 299 11785.43 248.62 52443.59 88888.00 2016-10-25 04:36:39.407 299 11785.36 248.59 52443.55 88888.00 2016-10-25 04:36:39.907 299 11785.30 248.56 52443.53 88888.00 2016-10-25 04:36:40.407 299 11785.27 248.57 52443.52 88888.00 2016-10-25 04:36:40.907 299 11785.21 248.55 52443.50 88888.00 2016-10-25 04:36:41.407 299 11785.12 248.50 52443.50 88888.00 2016-10-25 04:36:41.907 299 11785.10 248.48 52443.47 88888.00 2016-10-25 04:36:42.407 299 11785.09 248.42 52443.49 88888.00 2016-10-25 04:36:42.907 299 11785.07 248.36 52443.49 88888.00 2016-10-25 04:36:43.407 299 11785.06 248.34 52443.45 88888.00 2016-10-25 04:36:43.907 299 11785.02 248.24 52443.41 88888.00 2016-10-25 04:36:44.407 299 11785.01 248.16 52443.36 88888.00 2016-10-25 04:36:44.907 299 11784.97 248.12 52443.34 88888.00 2016-10-25 04:36:45.407 299 11784.92 248.12 52443.33 88888.00 2016-10-25 04:36:45.907 299 11784.90 248.11 52443.32 88888.00 2016-10-25 04:36:46.407 299 11784.85 248.10 52443.26 88888.00 2016-10-25 04:36:46.907 299 11784.81 248.10 52443.27 88888.00 2016-10-25 04:36:47.407 299 11784.75 248.04 52443.29 88888.00 2016-10-25 04:36:47.907 299 11784.71 248.04 52443.28 88888.00 2016-10-25 04:36:48.407 299 11784.72 248.02 52443.27 88888.00 2016-10-25 04:36:48.907 299 11784.71 247.98 52443.24 88888.00 2016-10-25 04:36:49.407 299 11784.67 247.94 52443.20 88888.00 2016-10-25 04:36:49.907 299 11784.70 247.90 52443.16 88888.00 2016-10-25 04:36:50.407 299 11784.68 247.89 52443.15 88888.00 2016-10-25 04:36:50.907 299 11784.65 247.84 52443.13 88888.00 2016-10-25 04:36:51.407 299 11784.60 247.78 52443.08 88888.00 2016-10-25 04:36:51.907 299 11784.53 247.72 52443.10 88888.00 2016-10-25 04:36:52.407 299 11784.48 247.69 52443.11 88888.00 2016-10-25 04:36:52.907 299 11784.42 247.70 52443.08 88888.00 2016-10-25 04:36:53.407 299 11784.46 247.66 52443.07 88888.00 2016-10-25 04:36:53.907 299 11784.41 247.66 52443.06 88888.00 2016-10-25 04:36:54.407 299 11784.41 247.65 52443.02 88888.00 2016-10-25 04:36:54.907 299 11784.40 247.60 52443.03 88888.00 2016-10-25 04:36:55.407 299 11784.40 247.60 52443.05 88888.00 2016-10-25 04:36:55.907 299 11784.39 247.60 52443.05 88888.00 2016-10-25 04:36:56.407 299 11784.32 247.56 52443.05 88888.00 2016-10-25 04:36:56.907 299 11784.32 247.52 52443.01 88888.00 2016-10-25 04:36:57.407 299 11784.31 247.51 52442.99 88888.00 2016-10-25 04:36:57.907 299 11784.30 247.44 52442.98 88888.00 2016-10-25 04:36:58.407 299 11784.29 247.41 52442.93 88888.00 2016-10-25 04:36:58.907 299 11784.27 247.42 52442.96 88888.00 2016-10-25 04:36:59.407 299 11784.27 247.41 52443.00 88888.00 2016-10-25 04:36:59.907 299 11784.29 247.41 52442.99 88888.00 2016-10-25 04:37:00.407 299 11784.29 247.43 52442.97 88888.00 2016-10-25 04:37:00.907 299 11784.29 247.40 52442.91 88888.00 2016-10-25 04:37:01.407 299 11784.21 247.42 52442.98 88888.00 2016-10-25 04:37:01.907 299 11784.28 247.43 52442.97 88888.00 2016-10-25 04:37:02.407 299 11784.33 247.40 52442.93 88888.00 2016-10-25 04:37:02.907 299 11784.36 247.40 52442.93 88888.00 2016-10-25 04:37:03.407 299 11784.36 247.39 52442.89 88888.00 2016-10-25 04:37:03.907 299 11784.37 247.39 52442.88 88888.00 2016-10-25 04:37:04.407 299 11784.37 247.39 52442.89 88888.00 2016-10-25 04:37:04.907 299 11784.33 247.37 52442.91 88888.00 2016-10-25 04:37:05.407 299 11784.31 247.32 52442.90 88888.00 2016-10-25 04:37:05.907 299 11784.29 247.30 52442.89 88888.00 2016-10-25 04:37:06.407 299 11784.33 247.31 52442.89 88888.00 2016-10-25 04:37:06.907 299 11784.30 247.31 52442.92 88888.00 2016-10-25 04:37:07.407 299 11784.30 247.26 52442.90 88888.00 2016-10-25 04:37:07.907 299 11784.28 247.26 52442.89 88888.00 2016-10-25 04:37:08.407 299 11784.26 247.25 52442.87 88888.00 2016-10-25 04:37:08.907 299 11784.22 247.25 52442.89 88888.00 2016-10-25 04:37:09.407 299 11784.20 247.26 52442.90 88888.00 2016-10-25 04:37:09.907 299 11784.19 247.26 52442.93 88888.00 2016-10-25 04:37:10.407 299 11784.15 247.21 52442.88 88888.00 2016-10-25 04:37:10.907 299 11784.13 247.21 52442.91 88888.00 2016-10-25 04:37:11.407 299 11784.15 247.21 52442.89 88888.00 2016-10-25 04:37:11.907 299 11784.13 247.19 52442.87 88888.00 2016-10-25 04:37:12.407 299 11784.11 247.20 52442.88 88888.00 2016-10-25 04:37:12.907 299 11784.14 247.17 52442.87 88888.00 2016-10-25 04:37:13.407 299 11784.11 247.21 52442.82 88888.00 2016-10-25 04:37:13.907 299 11784.07 247.21 52442.87 88888.00 2016-10-25 04:37:14.407 299 11784.02 247.14 52442.87 88888.00 2016-10-25 04:37:14.907 299 11783.98 247.10 52442.84 88888.00 2016-10-25 04:37:15.407 299 11783.94 247.07 52442.84 88888.00 2016-10-25 04:37:15.907 299 11783.93 247.05 52442.87 88888.00 2016-10-25 04:37:16.407 299 11783.93 247.06 52442.90 88888.00 2016-10-25 04:37:16.907 299 11783.89 247.05 52442.91 88888.00 2016-10-25 04:37:17.407 299 11783.87 247.01 52442.87 88888.00 2016-10-25 04:37:17.907 299 11783.88 246.94 52442.84 88888.00 2016-10-25 04:37:18.407 299 11783.88 246.92 52442.82 88888.00 2016-10-25 04:37:18.907 299 11783.87 246.92 52442.80 88888.00 2016-10-25 04:37:19.407 299 11783.84 246.88 52442.76 88888.00 2016-10-25 04:37:19.907 299 11783.88 246.83 52442.72 88888.00 2016-10-25 04:37:20.407 299 11783.87 246.79 52442.69 88888.00 2016-10-25 04:37:20.907 299 11783.84 246.79 52442.72 88888.00 2016-10-25 04:37:21.407 299 11783.80 246.81 52442.74 88888.00 2016-10-25 04:37:21.907 299 11783.74 246.81 52442.75 88888.00 2016-10-25 04:37:22.407 299 11783.71 246.79 52442.72 88888.00 2016-10-25 04:37:22.907 299 11783.74 246.75 52442.70 88888.00 2016-10-25 04:37:23.407 299 11783.77 246.75 52442.64 88888.00 2016-10-25 04:37:23.907 299 11783.83 246.74 52442.66 88888.00 2016-10-25 04:37:24.407 299 11783.81 246.75 52442.64 88888.00 2016-10-25 04:37:24.907 299 11783.78 246.72 52442.63 88888.00 2016-10-25 04:37:25.407 299 11783.77 246.67 52442.65 88888.00 2016-10-25 04:37:25.907 299 11783.77 246.64 52442.67 88888.00 2016-10-25 04:37:26.407 299 11783.75 246.66 52442.66 88888.00 2016-10-25 04:37:26.907 299 11783.76 246.65 52442.66 88888.00 2016-10-25 04:37:27.407 299 11783.79 246.66 52442.65 88888.00 2016-10-25 04:37:27.907 299 11783.83 246.65 52442.65 88888.00 2016-10-25 04:37:28.407 299 11783.84 246.59 52442.63 88888.00 2016-10-25 04:37:28.907 299 11783.85 246.58 52442.58 88888.00 2016-10-25 04:37:29.407 299 11783.87 246.62 52442.54 88888.00 2016-10-25 04:37:29.907 299 11783.92 246.58 52442.53 88888.00 2016-10-25 04:37:30.407 299 11783.93 246.53 52442.53 88888.00 2016-10-25 04:37:30.907 299 11783.93 246.49 52442.55 88888.00 2016-10-25 04:37:31.407 299 11783.88 246.46 52442.60 88888.00 2016-10-25 04:37:31.907 299 11783.83 246.49 52442.66 88888.00 2016-10-25 04:37:32.407 299 11783.87 246.47 52442.70 88888.00 2016-10-25 04:37:32.907 299 11783.88 246.42 52442.67 88888.00 2016-10-25 04:37:33.407 299 11783.84 246.42 52442.67 88888.00 2016-10-25 04:37:33.907 299 11783.86 246.39 52442.64 88888.00 2016-10-25 04:37:34.407 299 11783.86 246.36 52442.62 88888.00 2016-10-25 04:37:34.907 299 11783.89 246.37 52442.62 88888.00 2016-10-25 04:37:35.407 299 11783.88 246.34 52442.61 88888.00 2016-10-25 04:37:35.907 299 11783.87 246.29 52442.61 88888.00 2016-10-25 04:37:36.407 299 11783.91 246.30 52442.55 88888.00 2016-10-25 04:37:36.907 299 11783.89 246.29 52442.56 88888.00 2016-10-25 04:37:37.407 299 11783.95 246.28 52442.57 88888.00 2016-10-25 04:37:37.907 299 11784.00 246.27 52442.58 88888.00 2016-10-25 04:37:38.407 299 11784.00 246.22 52442.60 88888.00 2016-10-25 04:37:38.907 299 11783.98 246.19 52442.63 88888.00 2016-10-25 04:37:39.407 299 11784.01 246.17 52442.63 88888.00 2016-10-25 04:37:39.907 299 11784.00 246.14 52442.66 88888.00 2016-10-25 04:37:40.407 299 11784.00 246.10 52442.66 88888.00 2016-10-25 04:37:40.907 299 11784.02 246.09 52442.64 88888.00 2016-10-25 04:37:41.407 299 11784.00 246.08 52442.66 88888.00 2016-10-25 04:37:41.907 299 11783.92 246.07 52442.69 88888.00 2016-10-25 04:37:42.407 299 11783.89 246.03 52442.70 88888.00 2016-10-25 04:37:42.907 299 11783.93 245.99 52442.66 88888.00 2016-10-25 04:37:43.407 299 11783.89 245.95 52442.65 88888.00 2016-10-25 04:37:43.907 299 11783.85 245.88 52442.66 88888.00 2016-10-25 04:37:44.407 299 11783.80 245.85 52442.70 88888.00 2016-10-25 04:37:44.907 299 11783.80 245.74 52442.71 88888.00 2016-10-25 04:37:45.407 299 11783.76 245.68 52442.66 88888.00 2016-10-25 04:37:45.907 299 11783.69 245.61 52442.63 88888.00 2016-10-25 04:37:46.407 299 11783.68 245.51 52442.62 88888.00 2016-10-25 04:37:46.907 299 11783.63 245.48 52442.64 88888.00 2016-10-25 04:37:47.407 299 11783.59 245.42 52442.64 88888.00 2016-10-25 04:37:47.907 299 11783.57 245.38 52442.69 88888.00 2016-10-25 04:37:48.407 299 11783.49 245.31 52442.66 88888.00 2016-10-25 04:37:48.907 299 11783.50 245.24 52442.63 88888.00 2016-10-25 04:37:49.407 299 11783.45 245.16 52442.62 88888.00 2016-10-25 04:37:49.907 299 11783.41 245.10 52442.60 88888.00 2016-10-25 04:37:50.407 299 11783.42 245.04 52442.54 88888.00 2016-10-25 04:37:50.907 299 11783.41 244.98 52442.52 88888.00 2016-10-25 04:37:51.407 299 11783.34 244.92 52442.55 88888.00 2016-10-25 04:37:51.907 299 11783.31 244.83 52442.54 88888.00 2016-10-25 04:37:52.407 299 11783.30 244.78 52442.54 88888.00 2016-10-25 04:37:52.907 299 11783.30 244.72 52442.53 88888.00 2016-10-25 04:37:53.407 299 11783.26 244.67 52442.52 88888.00 2016-10-25 04:37:53.907 299 11783.24 244.60 52442.53 88888.00 2016-10-25 04:37:54.407 299 11783.24 244.51 52442.50 88888.00 2016-10-25 04:37:54.907 299 11783.18 244.44 52442.49 88888.00 2016-10-25 04:37:55.407 299 11783.17 244.41 52442.46 88888.00 2016-10-25 04:37:55.907 299 11783.13 244.36 52442.45 88888.00 2016-10-25 04:37:56.407 299 11783.12 244.31 52442.40 88888.00 2016-10-25 04:37:56.907 299 11783.12 244.25 52442.35 88888.00 2016-10-25 04:37:57.407 299 11783.14 244.20 52442.32 88888.00 2016-10-25 04:37:57.907 299 11783.14 244.17 52442.37 88888.00 2016-10-25 04:37:58.407 299 11783.14 244.15 52442.38 88888.00 2016-10-25 04:37:58.907 299 11783.13 244.13 52442.35 88888.00 2016-10-25 04:37:59.407 299 11783.12 244.12 52442.34 88888.00 2016-10-25 04:37:59.907 299 11783.09 244.10 52442.32 88888.00 2016-10-25 04:38:00.407 299 11783.00 244.03 52442.37 88888.00 2016-10-25 04:38:00.907 299 11783.01 244.00 52442.39 88888.00 2016-10-25 04:38:01.407 299 11783.07 243.95 52442.37 88888.00 2016-10-25 04:38:01.907 299 11783.02 243.94 52442.38 88888.00 2016-10-25 04:38:02.407 299 11783.01 243.91 52442.38 88888.00 2016-10-25 04:38:02.907 299 11782.98 243.87 52442.34 88888.00 2016-10-25 04:38:03.407 299 11782.93 243.90 52442.31 88888.00 2016-10-25 04:38:03.907 299 11782.95 243.87 52442.28 88888.00 2016-10-25 04:38:04.407 299 11782.87 243.81 52442.32 88888.00 2016-10-25 04:38:04.907 299 11782.84 243.77 52442.36 88888.00 2016-10-25 04:38:05.407 299 11782.81 243.72 52442.34 88888.00 2016-10-25 04:38:05.907 299 11782.75 243.68 52442.35 88888.00 2016-10-25 04:38:06.407 299 11782.78 243.64 52442.30 88888.00 2016-10-25 04:38:06.907 299 11782.80 243.61 52442.34 88888.00 2016-10-25 04:38:07.407 299 11782.81 243.59 52442.34 88888.00 2016-10-25 04:38:07.907 299 11782.84 243.55 52442.28 88888.00 2016-10-25 04:38:08.407 299 11782.82 243.51 52442.27 88888.00 2016-10-25 04:38:08.907 299 11782.82 243.51 52442.27 88888.00 2016-10-25 04:38:09.407 299 11782.78 243.52 52442.27 88888.00 2016-10-25 04:38:09.907 299 11782.74 243.53 52442.29 88888.00 2016-10-25 04:38:10.407 299 11782.73 243.54 52442.26 88888.00 2016-10-25 04:38:10.907 299 11782.70 243.53 52442.27 88888.00 2016-10-25 04:38:11.407 299 11782.73 243.57 52442.26 88888.00 2016-10-25 04:38:11.907 299 11782.81 243.57 52442.25 88888.00 2016-10-25 04:38:12.407 299 11782.87 243.52 52442.23 88888.00 2016-10-25 04:38:12.907 299 11782.87 243.56 52442.20 88888.00 2016-10-25 04:38:13.407 299 11782.83 243.56 52442.23 88888.00 2016-10-25 04:38:13.907 299 11782.83 243.53 52442.28 88888.00 2016-10-25 04:38:14.407 299 11782.81 243.54 52442.31 88888.00 2016-10-25 04:38:14.907 299 11782.82 243.57 52442.32 88888.00 2016-10-25 04:38:15.407 299 11782.87 243.59 52442.30 88888.00 2016-10-25 04:38:15.907 299 11782.86 243.66 52442.29 88888.00 2016-10-25 04:38:16.407 299 11782.91 243.67 52442.32 88888.00 2016-10-25 04:38:16.907 299 11782.90 243.67 52442.37 88888.00 2016-10-25 04:38:17.407 299 11782.90 243.72 52442.40 88888.00 2016-10-25 04:38:17.907 299 11782.89 243.78 52442.43 88888.00 2016-10-25 04:38:18.407 299 11782.92 243.80 52442.45 88888.00 2016-10-25 04:38:18.907 299 11782.92 243.81 52442.44 88888.00 2016-10-25 04:38:19.407 299 11782.95 243.81 52442.44 88888.00 2016-10-25 04:38:19.907 299 11782.95 243.76 52442.46 88888.00 2016-10-25 04:38:20.407 299 11782.92 243.81 52442.44 88888.00 2016-10-25 04:38:20.907 299 11782.92 243.81 52442.45 88888.00 2016-10-25 04:38:21.407 299 11782.95 243.87 52442.53 88888.00 2016-10-25 04:38:21.907 299 11782.96 243.91 52442.52 88888.00 2016-10-25 04:38:22.407 299 11782.93 243.93 52442.52 88888.00 2016-10-25 04:38:22.907 299 11782.95 244.00 52442.54 88888.00 2016-10-25 04:38:23.407 299 11782.97 243.97 52442.56 88888.00 2016-10-25 04:38:23.907 299 11783.01 243.97 52442.50 88888.00 2016-10-25 04:38:24.407 299 11783.02 244.00 52442.54 88888.00 2016-10-25 04:38:24.907 299 11783.01 243.98 52442.54 88888.00 2016-10-25 04:38:25.407 299 11783.00 243.96 52442.54 88888.00 2016-10-25 04:38:25.907 299 11783.00 243.94 52442.50 88888.00 2016-10-25 04:38:26.407 299 11783.01 243.96 52442.52 88888.00 2016-10-25 04:38:26.907 299 11783.01 243.96 52442.57 88888.00 2016-10-25 04:38:27.407 299 11783.00 243.95 52442.55 88888.00 2016-10-25 04:38:27.907 299 11783.05 243.97 52442.58 88888.00 2016-10-25 04:38:28.407 299 11783.05 244.00 52442.62 88888.00 2016-10-25 04:38:28.907 299 11783.04 244.03 52442.62 88888.00 2016-10-25 04:38:29.407 299 11783.04 244.06 52442.64 88888.00 2016-10-25 04:38:29.907 299 11783.02 244.04 52442.66 88888.00 2016-10-25 04:38:30.407 299 11783.07 244.07 52442.66 88888.00 2016-10-25 04:38:30.907 299 11783.06 244.17 52442.71 88888.00 2016-10-25 04:38:31.407 299 11783.09 244.20 52442.71 88888.00 2016-10-25 04:38:31.907 299 11783.12 244.23 52442.73 88888.00 2016-10-25 04:38:32.407 299 11783.13 244.29 52442.75 88888.00 2016-10-25 04:38:32.907 299 11783.12 244.29 52442.80 88888.00 2016-10-25 04:38:33.407 299 11783.12 244.33 52442.80 88888.00 2016-10-25 04:38:33.907 299 11783.12 244.39 52442.82 88888.00 2016-10-25 04:38:34.407 299 11783.17 244.44 52442.88 88888.00 2016-10-25 04:38:34.907 299 11783.24 244.45 52442.91 88888.00 2016-10-25 04:38:35.407 299 11783.21 244.46 52442.92 88888.00 2016-10-25 04:38:35.907 299 11783.21 244.51 52442.97 88888.00 2016-10-25 04:38:36.407 299 11783.21 244.52 52443.01 88888.00 2016-10-25 04:38:36.907 299 11783.23 244.56 52443.06 88888.00 2016-10-25 04:38:37.407 299 11783.21 244.63 52443.09 88888.00 2016-10-25 04:38:37.907 299 11783.25 244.62 52443.08 88888.00 2016-10-25 04:38:38.407 299 11783.30 244.62 52443.10 88888.00 2016-10-25 04:38:38.907 299 11783.27 244.62 52443.10 88888.00 2016-10-25 04:38:39.407 299 11783.28 244.62 52443.14 88888.00 2016-10-25 04:38:39.907 299 11783.28 244.65 52443.18 88888.00 2016-10-25 04:38:40.407 299 11783.31 244.71 52443.18 88888.00 2016-10-25 04:38:40.907 299 11783.31 244.73 52443.22 88888.00 2016-10-25 04:38:41.407 299 11783.30 244.74 52443.23 88888.00 2016-10-25 04:38:41.907 299 11783.31 244.73 52443.22 88888.00 2016-10-25 04:38:42.407 299 11783.32 244.73 52443.18 88888.00 2016-10-25 04:38:42.907 299 11783.33 244.73 52443.16 88888.00 2016-10-25 04:38:43.407 299 11783.36 244.75 52443.17 88888.00 2016-10-25 04:38:43.907 299 11783.37 244.77 52443.22 88888.00 2016-10-25 04:38:44.407 299 11783.40 244.74 52443.25 88888.00 2016-10-25 04:38:44.907 299 11783.42 244.73 52443.25 88888.00 2016-10-25 04:38:45.407 299 11783.42 244.73 52443.28 88888.00 2016-10-25 04:38:45.907 299 11783.43 244.77 52443.29 88888.00 2016-10-25 04:38:46.407 299 11783.43 244.77 52443.33 88888.00 2016-10-25 04:38:46.907 299 11783.43 244.80 52443.28 88888.00 2016-10-25 04:38:47.407 299 11783.43 244.77 52443.27 88888.00 2016-10-25 04:38:47.907 299 11783.45 244.79 52443.29 88888.00 2016-10-25 04:38:48.407 299 11783.48 244.80 52443.29 88888.00 2016-10-25 04:38:48.907 299 11783.50 244.80 52443.31 88888.00 2016-10-25 04:38:49.407 299 11783.56 244.81 52443.33 88888.00 2016-10-25 04:38:49.907 299 11783.60 244.80 52443.31 88888.00 2016-10-25 04:38:50.407 299 11783.61 244.73 52443.33 88888.00 2016-10-25 04:38:50.907 299 11783.65 244.74 52443.33 88888.00 2016-10-25 04:38:51.407 299 11783.66 244.73 52443.35 88888.00 2016-10-25 04:38:51.907 299 11783.72 244.73 52443.40 88888.00 2016-10-25 04:38:52.407 299 11783.75 244.73 52443.42 88888.00 2016-10-25 04:38:52.907 299 11783.74 244.74 52443.40 88888.00 2016-10-25 04:38:53.407 299 11783.77 244.77 52443.38 88888.00 2016-10-25 04:38:53.907 299 11783.80 244.74 52443.40 88888.00 2016-10-25 04:38:54.407 299 11783.84 244.73 52443.40 88888.00 2016-10-25 04:38:54.907 299 11783.91 244.74 52443.42 88888.00 2016-10-25 04:38:55.407 299 11783.91 244.72 52443.47 88888.00 2016-10-25 04:38:55.907 299 11783.93 244.73 52443.52 88888.00 2016-10-25 04:38:56.408 299 11783.95 244.71 52443.50 88888.00 2016-10-25 04:38:56.908 299 11783.97 244.69 52443.52 88888.00 2016-10-25 04:38:57.408 299 11784.00 244.70 52443.52 88888.00 2016-10-25 04:38:57.908 299 11784.07 244.67 52443.50 88888.00 2016-10-25 04:38:58.408 299 11784.11 244.63 52443.51 88888.00 2016-10-25 04:38:58.908 299 11784.06 244.67 52443.51 88888.00 2016-10-25 04:38:59.408 299 11784.07 244.63 52443.47 88888.00 2016-10-25 04:38:59.908 299 11784.12 244.58 52443.49 88888.00 2016-10-25 04:39:00.408 299 11784.13 244.52 52443.46 88888.00 2016-10-25 04:39:00.908 299 11784.18 244.45 52443.47 88888.00 2016-10-25 04:39:01.408 299 11784.20 244.44 52443.47 88888.00 2016-10-25 04:39:01.908 299 11784.21 244.43 52443.47 88888.00 2016-10-25 04:39:02.408 299 11784.19 244.38 52443.49 88888.00 2016-10-25 04:39:02.908 299 11784.16 244.38 52443.49 88888.00 2016-10-25 04:39:03.408 299 11784.15 244.34 52443.49 88888.00 2016-10-25 04:39:03.908 299 11784.18 244.33 52443.50 88888.00 2016-10-25 04:39:04.408 299 11784.19 244.32 52443.52 88888.00 2016-10-25 04:39:04.908 299 11784.21 244.30 52443.52 88888.00 2016-10-25 04:39:05.408 299 11784.28 244.29 52443.52 88888.00 2016-10-25 04:39:05.908 299 11784.28 244.25 52443.58 88888.00 2016-10-25 04:39:06.408 299 11784.26 244.20 52443.59 88888.00 2016-10-25 04:39:06.908 299 11784.28 244.22 52443.61 88888.00 2016-10-25 04:39:07.408 299 11784.26 244.17 52443.63 88888.00 2016-10-25 04:39:07.908 299 11784.31 244.19 52443.62 88888.00 2016-10-25 04:39:08.408 299 11784.38 244.20 52443.60 88888.00 2016-10-25 04:39:08.908 299 11784.41 244.21 52443.59 88888.00 2016-10-25 04:39:09.408 299 11784.41 244.16 52443.61 88888.00 2016-10-25 04:39:09.908 299 11784.46 244.13 52443.63 88888.00 2016-10-25 04:39:10.408 299 11784.53 244.11 52443.61 88888.00 2016-10-25 04:39:10.908 299 11784.54 244.09 52443.61 88888.00 2016-10-25 04:39:11.408 299 11784.50 244.07 52443.67 88888.00 2016-10-25 04:39:11.908 299 11784.53 244.11 52443.67 88888.00 2016-10-25 04:39:12.408 299 11784.55 244.13 52443.66 88888.00 2016-10-25 04:39:12.908 299 11784.57 244.11 52443.71 88888.00 2016-10-25 04:39:13.408 299 11784.58 244.10 52443.72 88888.00 2016-10-25 04:39:13.908 299 11784.57 244.13 52443.73 88888.00 2016-10-25 04:39:14.408 299 11784.60 244.14 52443.75 88888.00 2016-10-25 04:39:14.908 299 11784.59 244.15 52443.76 88888.00 2016-10-25 04:39:15.408 299 11784.65 244.13 52443.76 88888.00 2016-10-25 04:39:15.908 299 11784.65 244.17 52443.76 88888.00 2016-10-25 04:39:16.408 299 11784.64 244.16 52443.76 88888.00 2016-10-25 04:39:16.908 299 11784.64 244.15 52443.79 88888.00 2016-10-25 04:39:17.408 299 11784.62 244.12 52443.82 88888.00 2016-10-25 04:39:17.908 299 11784.58 244.13 52443.82 88888.00 2016-10-25 04:39:18.408 299 11784.57 244.12 52443.86 88888.00 2016-10-25 04:39:18.908 299 11784.57 244.10 52443.93 88888.00 2016-10-25 04:39:19.408 299 11784.55 244.11 52443.96 88888.00 2016-10-25 04:39:19.908 299 11784.56 244.14 52443.97 88888.00 2016-10-25 04:39:20.408 299 11784.57 244.10 52443.97 88888.00 2016-10-25 04:39:20.908 299 11784.57 244.11 52443.98 88888.00 2016-10-25 04:39:21.408 299 11784.62 244.11 52443.98 88888.00 2016-10-25 04:39:21.908 299 11784.62 244.15 52443.98 88888.00 2016-10-25 04:39:22.408 299 11784.63 244.19 52443.97 88888.00 2016-10-25 04:39:22.908 299 11784.66 244.17 52443.99 88888.00 2016-10-25 04:39:23.408 299 11784.63 244.19 52444.01 88888.00 2016-10-25 04:39:23.908 299 11784.64 244.14 52444.03 88888.00 2016-10-25 04:39:24.408 299 11784.72 244.16 52444.07 88888.00 2016-10-25 04:39:24.908 299 11784.73 244.17 52444.10 88888.00 2016-10-25 04:39:25.408 299 11784.71 244.19 52444.16 88888.00 2016-10-25 04:39:25.908 299 11784.76 244.20 52444.15 88888.00 2016-10-25 04:39:26.408 299 11784.76 244.17 52444.15 88888.00 2016-10-25 04:39:26.908 299 11784.75 244.17 52444.16 88888.00 2016-10-25 04:39:27.408 299 11784.79 244.15 52444.14 88888.00 2016-10-25 04:39:27.908 299 11784.75 244.19 52444.17 88888.00 2016-10-25 04:39:28.408 299 11784.76 244.22 52444.19 88888.00 2016-10-25 04:39:28.908 299 11784.77 244.22 52444.20 88888.00 2016-10-25 04:39:29.408 299 11784.84 244.23 52444.19 88888.00 2016-10-25 04:39:29.908 299 11784.89 244.25 52444.25 88888.00 2016-10-25 04:39:30.408 299 11784.90 244.32 52444.29 88888.00 2016-10-25 04:39:30.908 299 11784.90 244.35 52444.31 88888.00 2016-10-25 04:39:31.408 299 11784.94 244.38 52444.33 88888.00 2016-10-25 04:39:31.908 299 11784.93 244.36 52444.37 88888.00 2016-10-25 04:39:32.408 299 11785.00 244.35 52444.37 88888.00 2016-10-25 04:39:32.908 299 11785.02 244.41 52444.35 88888.00 2016-10-25 04:39:33.408 299 11785.07 244.45 52444.39 88888.00 2016-10-25 04:39:33.908 299 11785.12 244.50 52444.42 88888.00 2016-10-25 04:39:34.408 299 11785.16 244.52 52444.46 88888.00 2016-10-25 04:39:34.908 299 11785.15 244.58 52444.50 88888.00 2016-10-25 04:39:35.408 299 11785.18 244.61 52444.48 88888.00 2016-10-25 04:39:35.908 299 11785.25 244.62 52444.42 88888.00 2016-10-25 04:39:36.408 299 11785.27 244.69 52444.43 88888.00 2016-10-25 04:39:36.908 299 11785.30 244.68 52444.47 88888.00 2016-10-25 04:39:37.408 299 11785.35 244.71 52444.54 88888.00 2016-10-25 04:39:37.908 299 11785.37 244.78 52444.57 88888.00 2016-10-25 04:39:38.408 299 11785.36 244.83 52444.58 88888.00 2016-10-25 04:39:38.908 299 11785.37 244.87 52444.59 88888.00 2016-10-25 04:39:39.408 299 11785.43 244.90 52444.59 88888.00 2016-10-25 04:39:39.908 299 11785.42 244.97 52444.59 88888.00 2016-10-25 04:39:40.408 299 11785.43 245.00 52444.63 88888.00 2016-10-25 04:39:40.908 299 11785.47 245.02 52444.68 88888.00 2016-10-25 04:39:41.408 299 11785.52 245.03 52444.68 88888.00 2016-10-25 04:39:41.908 299 11785.59 245.03 52444.67 88888.00 2016-10-25 04:39:42.408 299 11785.60 245.02 52444.67 88888.00 2016-10-25 04:39:42.908 299 11785.64 245.06 52444.69 88888.00 2016-10-25 04:39:43.408 299 11785.72 245.09 52444.69 88888.00 2016-10-25 04:39:43.908 299 11785.73 245.14 52444.72 88888.00 2016-10-25 04:39:44.408 299 11785.77 245.17 52444.72 88888.00 2016-10-25 04:39:44.908 299 11785.81 245.17 52444.74 88888.00 2016-10-25 04:39:45.408 299 11785.85 245.21 52444.74 88888.00 2016-10-25 04:39:45.908 299 11785.89 245.26 52444.76 88888.00 2016-10-25 04:39:46.408 299 11785.91 245.26 52444.82 88888.00 2016-10-25 04:39:46.908 299 11785.94 245.24 52444.85 88888.00 2016-10-25 04:39:47.408 299 11785.94 245.30 52444.81 88888.00 2016-10-25 04:39:47.908 299 11785.96 245.35 52444.78 88888.00 2016-10-25 04:39:48.408 299 11785.98 245.38 52444.79 88888.00 2016-10-25 04:39:48.908 299 11786.02 245.42 52444.85 88888.00 2016-10-25 04:39:49.408 299 11786.09 245.42 52444.85 88888.00 2016-10-25 04:39:49.908 299 11786.14 245.46 52444.86 88888.00 2016-10-25 04:39:50.408 299 11786.21 245.50 52444.86 88888.00 2016-10-25 04:39:50.908 299 11786.21 245.55 52444.87 88888.00 2016-10-25 04:39:51.408 299 11786.28 245.59 52444.88 88888.00 2016-10-25 04:39:51.908 299 11786.35 245.65 52444.93 88888.00 2016-10-25 04:39:52.408 299 11786.40 245.71 52444.96 88888.00 2016-10-25 04:39:52.908 299 11786.46 245.75 52444.94 88888.00 2016-10-25 04:39:53.408 299 11786.51 245.78 52444.96 88888.00 2016-10-25 04:39:53.908 299 11786.51 245.82 52444.99 88888.00 2016-10-25 04:39:54.408 299 11786.48 245.87 52445.04 88888.00 2016-10-25 04:39:54.908 299 11786.52 245.86 52445.09 88888.00 2016-10-25 04:39:55.408 299 11786.55 245.90 52445.08 88888.00 2016-10-25 04:39:55.908 299 11786.57 245.97 52445.07 88888.00 2016-10-25 04:39:56.408 299 11786.57 245.97 52445.11 88888.00 2016-10-25 04:39:56.908 299 11786.59 246.01 52445.12 88888.00 2016-10-25 04:39:57.408 299 11786.59 246.05 52445.10 88888.00 2016-10-25 04:39:57.908 299 11786.61 246.10 52445.12 88888.00 2016-10-25 04:39:58.408 299 11786.64 246.11 52445.14 88888.00 2016-10-25 04:39:58.908 299 11786.68 246.16 52445.18 88888.00 2016-10-25 04:39:59.408 299 11786.73 246.18 52445.20 88888.00 2016-10-25 04:39:59.908 299 11786.72 246.23 52445.22 88888.00 2016-10-25 04:40:00.408 299 11786.72 246.23 52445.21 88888.00 2016-10-25 04:40:00.908 299 11786.73 246.23 52445.18 88888.00 2016-10-25 04:40:01.408 299 11786.77 246.23 52445.18 88888.00 2016-10-25 04:40:01.908 299 11786.81 246.23 52445.18 88888.00 2016-10-25 04:40:02.408 299 11786.81 246.25 52445.20 88888.00 2016-10-25 04:40:02.908 299 11786.79 246.29 52445.19 88888.00 2016-10-25 04:40:03.408 299 11786.83 246.30 52445.19 88888.00 2016-10-25 04:40:03.908 299 11786.86 246.34 52445.18 88888.00 2016-10-25 04:40:04.408 299 11786.85 246.38 52445.19 88888.00 2016-10-25 04:40:04.908 299 11786.87 246.43 52445.21 88888.00 2016-10-25 04:40:05.408 299 11786.92 246.44 52445.21 88888.00 2016-10-25 04:40:05.908 299 11786.93 246.47 52445.25 88888.00 2016-10-25 04:40:06.408 299 11786.88 246.52 52445.26 88888.00 2016-10-25 04:40:06.908 299 11786.88 246.55 52445.28 88888.00 2016-10-25 04:40:07.408 299 11786.87 246.59 52445.31 88888.00 2016-10-25 04:40:07.908 299 11786.84 246.62 52445.30 88888.00 2016-10-25 04:40:08.408 299 11786.84 246.61 52445.35 88888.00 2016-10-25 04:40:08.908 299 11786.82 246.63 52445.37 88888.00 2016-10-25 04:40:09.408 299 11786.82 246.64 52445.32 88888.00 2016-10-25 04:40:09.908 299 11786.85 246.67 52445.36 88888.00 2016-10-25 04:40:10.408 299 11786.85 246.67 52445.36 88888.00 2016-10-25 04:40:10.908 299 11786.88 246.68 52445.37 88888.00 2016-10-25 04:40:11.408 299 11786.81 246.68 52445.39 88888.00 2016-10-25 04:40:11.908 299 11786.75 246.67 52445.38 88888.00 2016-10-25 04:40:12.408 299 11786.74 246.66 52445.38 88888.00 2016-10-25 04:40:12.908 299 11786.76 246.65 52445.36 88888.00 2016-10-25 04:40:13.408 299 11786.73 246.67 52445.39 88888.00 2016-10-25 04:40:13.908 299 11786.68 246.71 52445.38 88888.00 2016-10-25 04:40:14.408 299 11786.65 246.71 52445.39 88888.00 2016-10-25 04:40:14.908 299 11786.59 246.72 52445.36 88888.00 2016-10-25 04:40:15.408 299 11786.58 246.74 52445.32 88888.00 2016-10-25 04:40:15.908 299 11786.55 246.76 52445.34 88888.00 2016-10-25 04:40:16.408 299 11786.55 246.78 52445.31 88888.00 2016-10-25 04:40:16.908 299 11786.52 246.79 52445.32 88888.00 2016-10-25 04:40:17.408 299 11786.46 246.81 52445.35 88888.00 2016-10-25 04:40:17.908 299 11786.44 246.82 52445.34 88888.00 2016-10-25 04:40:18.408 299 11786.41 246.82 52445.32 88888.00 2016-10-25 04:40:18.908 299 11786.43 246.78 52445.35 88888.00 2016-10-25 04:40:19.408 299 11786.44 246.81 52445.35 88888.00 2016-10-25 04:40:19.908 299 11786.38 246.82 52445.38 88888.00 2016-10-25 04:40:20.408 299 11786.35 246.82 52445.38 88888.00 2016-10-25 04:40:20.908 299 11786.34 246.81 52445.36 88888.00 2016-10-25 04:40:21.408 299 11786.31 246.85 52445.36 88888.00 2016-10-25 04:40:21.908 299 11786.28 246.87 52445.39 88888.00 2016-10-25 04:40:22.408 299 11786.25 246.90 52445.42 88888.00 2016-10-25 04:40:22.908 299 11786.21 246.90 52445.42 88888.00 2016-10-25 04:40:23.408 299 11786.16 246.90 52445.43 88888.00 2016-10-25 04:40:23.908 299 11786.14 246.93 52445.44 88888.00 2016-10-25 04:40:24.408 299 11786.09 246.94 52445.43 88888.00 2016-10-25 04:40:24.908 299 11786.12 246.93 52445.44 88888.00 2016-10-25 04:40:25.408 299 11786.16 246.93 52445.42 88888.00 2016-10-25 04:40:25.908 299 11786.16 246.92 52445.42 88888.00 2016-10-25 04:40:26.408 299 11786.14 246.93 52445.40 88888.00 2016-10-25 04:40:26.908 299 11786.14 246.90 52445.38 88888.00 2016-10-25 04:40:27.408 299 11786.08 246.94 52445.42 88888.00 2016-10-25 04:40:27.908 299 11786.05 247.00 52445.46 88888.00 2016-10-25 04:40:28.408 299 11786.07 246.98 52445.47 88888.00 2016-10-25 04:40:28.908 299 11786.06 246.97 52445.45 88888.00 2016-10-25 04:40:29.408 299 11786.05 247.02 52445.45 88888.00 2016-10-25 04:40:29.908 299 11786.06 247.03 52445.45 88888.00 2016-10-25 04:40:30.408 299 11786.04 247.03 52445.47 88888.00 2016-10-25 04:40:30.908 299 11786.06 247.05 52445.46 88888.00 2016-10-25 04:40:31.408 299 11786.06 247.05 52445.43 88888.00 2016-10-25 04:40:31.908 299 11786.02 247.06 52445.45 88888.00 2016-10-25 04:40:32.408 299 11786.06 247.10 52445.46 88888.00 2016-10-25 04:40:32.908 299 11786.07 247.10 52445.44 88888.00 2016-10-25 04:40:33.408 299 11786.04 247.08 52445.45 88888.00 2016-10-25 04:40:33.908 299 11786.00 247.08 52445.43 88888.00 2016-10-25 04:40:34.408 299 11786.03 247.07 52445.42 88888.00 2016-10-25 04:40:34.908 299 11786.02 247.04 52445.42 88888.00 2016-10-25 04:40:35.408 299 11786.00 247.08 52445.43 88888.00 2016-10-25 04:40:35.908 299 11785.97 247.10 52445.47 88888.00 2016-10-25 04:40:36.408 299 11785.97 247.13 52445.45 88888.00 2016-10-25 04:40:36.908 299 11786.00 247.14 52445.46 88888.00 2016-10-25 04:40:37.408 299 11786.00 247.14 52445.49 88888.00 2016-10-25 04:40:37.908 299 11785.96 247.12 52445.52 88888.00 2016-10-25 04:40:38.408 299 11785.99 247.16 52445.49 88888.00 2016-10-25 04:40:38.908 299 11786.03 247.17 52445.47 88888.00 2016-10-25 04:40:39.408 299 11786.08 247.15 52445.47 88888.00 2016-10-25 04:40:39.908 299 11786.07 247.19 52445.47 88888.00 2016-10-25 04:40:40.408 299 11786.09 247.17 52445.49 88888.00 2016-10-25 04:40:40.908 299 11786.11 247.17 52445.48 88888.00 2016-10-25 04:40:41.408 299 11786.13 247.17 52445.51 88888.00 2016-10-25 04:40:41.908 299 11786.16 247.20 52445.52 88888.00 2016-10-25 04:40:42.408 299 11786.20 247.23 52445.51 88888.00 2016-10-25 04:40:42.908 299 11786.28 247.25 52445.48 88888.00 2016-10-25 04:40:43.408 299 11786.40 247.25 52445.45 88888.00 2016-10-25 04:40:43.908 299 11786.43 247.23 52445.43 88888.00 2016-10-25 04:40:44.408 299 11786.49 247.24 52445.45 88888.00 2016-10-25 04:40:44.908 299 11786.51 247.22 52445.44 88888.00 2016-10-25 04:40:45.408 299 11786.56 247.24 52445.40 88888.00 2016-10-25 04:40:45.908 299 11786.64 247.26 52445.43 88888.00 2016-10-25 04:40:46.408 299 11786.68 247.26 52445.44 88888.00 2016-10-25 04:40:46.908 299 11786.75 247.26 52445.44 88888.00 2016-10-25 04:40:47.408 299 11786.84 247.25 52445.43 88888.00 2016-10-25 04:40:47.908 299 11786.88 247.27 52445.44 88888.00 2016-10-25 04:40:48.408 299 11786.95 247.27 52445.44 88888.00 2016-10-25 04:40:48.908 299 11786.98 247.24 52445.44 88888.00 2016-10-25 04:40:49.408 299 11787.01 247.21 52445.43 88888.00 2016-10-25 04:40:49.908 299 11787.07 247.20 52445.43 88888.00 2016-10-25 04:40:50.408 299 11787.14 247.20 52445.38 88888.00 2016-10-25 04:40:50.908 299 11787.19 247.19 52445.39 88888.00 2016-10-25 04:40:51.408 299 11787.26 247.24 52445.38 88888.00 2016-10-25 04:40:51.908 299 11787.36 247.17 52445.40 88888.00 2016-10-25 04:40:52.408 299 11787.40 247.15 52445.43 88888.00 2016-10-25 04:40:52.908 299 11787.43 247.14 52445.42 88888.00 2016-10-25 04:40:53.408 299 11787.48 247.14 52445.46 88888.00 2016-10-25 04:40:53.908 299 11787.52 247.08 52445.46 88888.00 2016-10-25 04:40:54.408 299 11787.54 247.10 52445.46 88888.00 2016-10-25 04:40:54.908 299 11787.52 247.07 52445.46 88888.00 2016-10-25 04:40:55.408 299 11787.54 247.08 52445.43 88888.00 2016-10-25 04:40:55.908 299 11787.60 247.07 52445.38 88888.00 2016-10-25 04:40:56.408 299 11787.69 247.04 52445.39 88888.00 2016-10-25 04:40:56.908 299 11787.71 247.02 52445.40 88888.00 2016-10-25 04:40:57.408 299 11787.74 247.03 52445.44 88888.00 2016-10-25 04:40:57.908 299 11787.81 247.02 52445.43 88888.00 2016-10-25 04:40:58.408 299 11787.89 247.03 52445.44 88888.00 2016-10-25 04:40:58.908 299 11787.92 247.03 52445.45 88888.00 2016-10-25 04:40:59.408 299 11787.95 247.03 52445.46 88888.00 2016-10-25 04:40:59.908 299 11787.97 247.00 52445.48 88888.00 2016-10-25 04:41:00.408 299 11788.01 247.01 52445.49 88888.00 2016-10-25 04:41:00.908 299 11788.02 247.02 52445.49 88888.00 2016-10-25 04:41:01.408 299 11788.08 247.02 52445.49 88888.00 2016-10-25 04:41:01.908 299 11788.16 247.00 52445.54 88888.00 2016-10-25 04:41:02.408 299 11788.21 247.01 52445.55 88888.00 2016-10-25 04:41:02.908 299 11788.23 247.04 52445.56 88888.00 2016-10-25 04:41:03.408 299 11788.23 247.06 52445.58 88888.00 2016-10-25 04:41:03.908 299 11788.22 247.07 52445.60 88888.00 2016-10-25 04:41:04.408 299 11788.32 247.07 52445.57 88888.00 2016-10-25 04:41:04.908 299 11788.30 247.07 52445.55 88888.00 2016-10-25 04:41:05.408 299 11788.28 247.07 52445.53 88888.00 2016-10-25 04:41:05.908 299 11788.27 247.11 52445.54 88888.00 2016-10-25 04:41:06.408 299 11788.31 247.06 52445.53 88888.00 2016-10-25 04:41:06.908 299 11788.27 247.08 52445.54 88888.00 2016-10-25 04:41:07.408 299 11788.27 247.12 52445.55 88888.00 2016-10-25 04:41:07.908 299 11788.25 247.08 52445.56 88888.00 2016-10-25 04:41:08.408 299 11788.24 247.11 52445.55 88888.00 2016-10-25 04:41:08.908 299 11788.26 247.12 52445.56 88888.00 2016-10-25 04:41:09.408 299 11788.26 247.11 52445.55 88888.00 2016-10-25 04:41:09.908 299 11788.25 247.13 52445.53 88888.00 2016-10-25 04:41:10.408 299 11788.27 247.13 52445.52 88888.00 2016-10-25 04:41:10.908 299 11788.27 247.10 52445.52 88888.00 2016-10-25 04:41:11.408 299 11788.33 247.11 52445.49 88888.00 2016-10-25 04:41:11.908 299 11788.35 247.11 52445.51 88888.00 2016-10-25 04:41:12.408 299 11788.33 247.11 52445.54 88888.00 2016-10-25 04:41:12.908 299 11788.40 247.11 52445.56 88888.00 2016-10-25 04:41:13.408 299 11788.42 247.12 52445.55 88888.00 2016-10-25 04:41:13.908 299 11788.44 247.12 52445.49 88888.00 2016-10-25 04:41:14.408 299 11788.44 247.14 52445.45 88888.00 2016-10-25 04:41:14.908 299 11788.44 247.17 52445.46 88888.00 2016-10-25 04:41:15.408 299 11788.44 247.17 52445.47 88888.00 2016-10-25 04:41:15.908 299 11788.43 247.13 52445.51 88888.00 2016-10-25 04:41:16.408 299 11788.44 247.13 52445.48 88888.00 2016-10-25 04:41:16.908 299 11788.48 247.14 52445.46 88888.00 2016-10-25 04:41:17.408 299 11788.50 247.13 52445.43 88888.00 2016-10-25 04:41:17.908 299 11788.47 247.15 52445.44 88888.00 2016-10-25 04:41:18.408 299 11788.44 247.16 52445.43 88888.00 2016-10-25 04:41:18.908 299 11788.44 247.16 52445.42 88888.00 2016-10-25 04:41:19.408 299 11788.50 247.17 52445.43 88888.00 2016-10-25 04:41:19.908 299 11788.51 247.16 52445.42 88888.00 2016-10-25 04:41:20.408 299 11788.49 247.19 52445.40 88888.00 2016-10-25 04:41:20.908 299 11788.52 247.22 52445.40 88888.00 2016-10-25 04:41:21.409 299 11788.52 247.23 52445.37 88888.00 2016-10-25 04:41:21.909 299 11788.60 247.27 52445.39 88888.00 2016-10-25 04:41:22.409 299 11788.62 247.26 52445.40 88888.00 2016-10-25 04:41:22.909 299 11788.59 247.26 52445.40 88888.00 2016-10-25 04:41:23.409 299 11788.62 247.30 52445.37 88888.00 2016-10-25 04:41:23.909 299 11788.59 247.31 52445.35 88888.00 2016-10-25 04:41:24.409 299 11788.60 247.31 52445.35 88888.00 2016-10-25 04:41:24.909 299 11788.61 247.29 52445.34 88888.00 2016-10-25 04:41:25.409 299 11788.62 247.25 52445.32 88888.00 2016-10-25 04:41:25.909 299 11788.66 247.24 52445.31 88888.00 2016-10-25 04:41:26.409 299 11788.65 247.25 52445.30 88888.00 2016-10-25 04:41:26.909 299 11788.72 247.19 52445.26 88888.00 2016-10-25 04:41:27.409 299 11788.70 247.16 52445.28 88888.00 2016-10-25 04:41:27.909 299 11788.68 247.25 52445.30 88888.00 2016-10-25 04:41:28.409 299 11788.60 247.25 52445.29 88888.00 2016-10-25 04:41:28.909 299 11788.61 247.25 52445.29 88888.00 2016-10-25 04:41:29.409 299 11788.61 247.24 52445.30 88888.00 2016-10-25 04:41:29.909 299 11788.61 247.21 52445.28 88888.00 2016-10-25 04:41:30.409 299 11788.67 247.21 52445.27 88888.00 2016-10-25 04:41:30.909 299 11788.62 247.20 52445.25 88888.00 2016-10-25 04:41:31.409 299 11788.65 247.23 52445.23 88888.00 2016-10-25 04:41:31.909 299 11788.65 247.23 52445.21 88888.00 2016-10-25 04:41:32.409 299 11788.68 247.31 52445.19 88888.00 2016-10-25 04:41:32.909 299 11788.78 247.33 52445.18 88888.00 2016-10-25 04:41:33.409 299 11788.80 247.27 52445.13 88888.00 2016-10-25 04:41:33.909 299 11788.80 247.26 52445.13 88888.00 2016-10-25 04:41:34.409 299 11788.76 247.25 52445.11 88888.00 2016-10-25 04:41:34.909 299 11788.85 247.23 52445.09 88888.00 2016-10-25 04:41:35.409 299 11788.86 247.20 52445.08 88888.00 2016-10-25 04:41:35.909 299 11788.93 247.24 52445.04 88888.00 2016-10-25 04:41:36.409 299 11788.88 247.23 52445.05 88888.00 2016-10-25 04:41:36.909 299 11788.87 247.24 52445.05 88888.00 2016-10-25 04:41:37.409 299 11788.89 247.17 52445.05 88888.00 2016-10-25 04:41:37.909 299 11788.81 247.19 52445.09 88888.00 2016-10-25 04:41:38.409 299 11788.84 247.20 52445.05 88888.00 2016-10-25 04:41:38.909 299 11788.83 247.11 52445.03 88888.00 2016-10-25 04:41:39.409 299 11788.89 247.13 52444.99 88888.00 2016-10-25 04:41:39.909 299 11788.83 247.15 52444.98 88888.00 2016-10-25 04:41:40.409 299 11788.83 247.16 52444.93 88888.00 2016-10-25 04:41:40.909 299 11788.78 247.10 52444.91 88888.00 2016-10-25 04:41:41.409 299 11788.77 247.06 52444.91 88888.00 2016-10-25 04:41:41.909 299 11788.76 247.03 52444.91 88888.00 2016-10-25 04:41:42.409 299 11788.71 247.01 52444.87 88888.00 2016-10-25 04:41:42.909 299 11788.70 246.95 52444.86 88888.00 2016-10-25 04:41:43.409 299 11788.67 246.90 52444.85 88888.00 2016-10-25 04:41:43.909 299 11788.63 246.85 52444.76 88888.00 2016-10-25 04:41:44.409 299 11788.66 246.82 52444.72 88888.00 2016-10-25 04:41:44.909 299 11788.61 246.76 52444.72 88888.00 2016-10-25 04:41:45.409 299 11788.59 246.77 52444.69 88888.00 2016-10-25 04:41:45.909 299 11788.59 246.71 52444.69 88888.00 2016-10-25 04:41:46.409 299 11788.53 246.63 52444.67 88888.00 2016-10-25 04:41:46.909 299 11788.54 246.61 52444.64 88888.00 2016-10-25 04:41:47.409 299 11788.57 246.58 52444.63 88888.00 2016-10-25 04:41:47.909 299 11788.50 246.55 52444.58 88888.00 2016-10-25 04:41:48.409 299 11788.48 246.50 52444.58 88888.00 2016-10-25 04:41:48.909 299 11788.45 246.43 52444.57 88888.00 2016-10-25 04:41:49.409 299 11788.47 246.44 52444.56 88888.00 2016-10-25 04:41:49.909 299 11788.47 246.36 52444.52 88888.00 2016-10-25 04:41:50.409 299 11788.43 246.29 52444.49 88888.00 2016-10-25 04:41:50.909 299 11788.43 246.24 52444.47 88888.00 2016-10-25 04:41:51.409 299 11788.36 246.16 52444.42 88888.00 2016-10-25 04:41:51.909 299 11788.35 246.09 52444.37 88888.00 2016-10-25 04:41:52.409 299 11788.33 246.05 52444.37 88888.00 2016-10-25 04:41:52.909 299 11788.33 246.00 52444.33 88888.00 2016-10-25 04:41:53.409 299 11788.36 245.96 52444.31 88888.00 2016-10-25 04:41:53.909 299 11788.37 245.93 52444.30 88888.00 2016-10-25 04:41:54.409 299 11788.36 245.84 52444.26 88888.00 2016-10-25 04:41:54.909 299 11788.35 245.79 52444.30 88888.00 2016-10-25 04:41:55.409 299 11788.32 245.76 52444.30 88888.00 2016-10-25 04:41:55.909 299 11788.34 245.72 52444.24 88888.00 2016-10-25 04:41:56.409 299 11788.33 245.70 52444.23 88888.00 2016-10-25 04:41:56.909 299 11788.31 245.66 52444.26 88888.00 2016-10-25 04:41:57.409 299 11788.27 245.58 52444.23 88888.00 2016-10-25 04:41:57.909 299 11788.28 245.52 52444.21 88888.00 2016-10-25 04:41:58.409 299 11788.28 245.49 52444.16 88888.00 2016-10-25 04:41:58.909 299 11788.22 245.47 52444.17 88888.00 2016-10-25 04:41:59.409 299 11788.18 245.41 52444.15 88888.00 2016-10-25 04:41:59.909 299 11788.14 245.33 52444.10 88888.00 2016-10-25 04:42:00.409 299 11788.12 245.24 52444.12 88888.00 2016-10-25 04:42:00.909 299 11788.13 245.26 52444.10 88888.00 2016-10-25 04:42:01.409 299 11788.09 245.23 52444.04 88888.00 2016-10-25 04:42:01.909 299 11788.04 245.21 52444.05 88888.00 2016-10-25 04:42:02.409 299 11788.01 245.18 52444.06 88888.00 2016-10-25 04:42:02.909 299 11787.99 245.14 52444.08 88888.00 2016-10-25 04:42:03.409 299 11787.98 245.12 52444.06 88888.00 2016-10-25 04:42:03.909 299 11787.92 245.07 52444.04 88888.00 2016-10-25 04:42:04.409 299 11787.90 245.03 52444.04 88888.00 2016-10-25 04:42:04.909 299 11787.92 245.07 52444.01 88888.00 2016-10-25 04:42:05.409 299 11787.92 245.01 52443.99 88888.00 2016-10-25 04:42:05.909 299 11787.90 244.98 52443.95 88888.00 2016-10-25 04:42:06.409 299 11787.87 244.87 52443.94 88888.00 2016-10-25 04:42:06.909 299 11787.82 244.83 52443.99 88888.00 2016-10-25 04:42:07.409 299 11787.74 244.81 52443.97 88888.00 2016-10-25 04:42:07.909 299 11787.71 244.75 52443.95 88888.00 2016-10-25 04:42:08.409 299 11787.67 244.74 52443.91 88888.00 2016-10-25 04:42:08.909 299 11787.64 244.71 52443.88 88888.00 2016-10-25 04:42:09.409 299 11787.60 244.63 52443.89 88888.00 2016-10-25 04:42:09.909 299 11787.52 244.62 52443.89 88888.00 2016-10-25 04:42:10.409 299 11787.47 244.56 52443.89 88888.00 2016-10-25 04:42:10.909 299 11787.45 244.55 52443.91 88888.00 2016-10-25 04:42:11.409 299 11787.44 244.52 52443.90 88888.00 2016-10-25 04:42:11.909 299 11787.38 244.53 52443.84 88888.00 2016-10-25 04:42:12.409 299 11787.30 244.52 52443.81 88888.00 2016-10-25 04:42:12.909 299 11787.22 244.50 52443.81 88888.00 2016-10-25 04:42:13.409 299 11787.19 244.50 52443.78 88888.00 2016-10-25 04:42:13.909 299 11787.19 244.49 52443.71 88888.00 2016-10-25 04:42:14.409 299 11787.16 244.49 52443.70 88888.00 2016-10-25 04:42:14.909 299 11787.14 244.46 52443.68 88888.00 2016-10-25 04:42:15.409 299 11787.13 244.45 52443.69 88888.00 2016-10-25 04:42:15.909 299 11787.10 244.41 52443.70 88888.00 2016-10-25 04:42:16.409 299 11787.04 244.38 52443.68 88888.00 2016-10-25 04:42:16.909 299 11786.96 244.39 52443.70 88888.00 2016-10-25 04:42:17.409 299 11786.91 244.36 52443.70 88888.00 2016-10-25 04:42:17.909 299 11786.87 244.35 52443.70 88888.00 2016-10-25 04:42:18.409 299 11786.82 244.33 52443.69 88888.00 2016-10-25 04:42:18.909 299 11786.78 244.34 52443.64 88888.00 2016-10-25 04:42:19.409 299 11786.74 244.32 52443.59 88888.00 2016-10-25 04:42:19.909 299 11786.73 244.31 52443.59 88888.00 2016-10-25 04:42:20.409 299 11786.72 244.29 52443.57 88888.00 2016-10-25 04:42:20.909 299 11786.66 244.23 52443.58 88888.00 2016-10-25 04:42:21.409 299 11786.65 244.22 52443.55 88888.00 2016-10-25 04:42:21.909 299 11786.66 244.22 52443.43 88888.00 2016-10-25 04:42:22.409 299 11786.61 244.21 52443.40 88888.00 2016-10-25 04:42:22.909 299 11786.56 244.21 52443.40 88888.00 2016-10-25 04:42:23.409 299 11786.55 244.19 52443.37 88888.00 2016-10-25 04:42:23.909 299 11786.55 244.16 52443.34 88888.00 2016-10-25 04:42:24.409 299 11786.56 244.14 52443.31 88888.00 2016-10-25 04:42:24.909 299 11786.55 244.10 52443.26 88888.00 2016-10-25 04:42:25.409 299 11786.50 244.09 52443.27 88888.00 2016-10-25 04:42:25.909 299 11786.50 244.05 52443.25 88888.00 2016-10-25 04:42:26.409 299 11786.51 244.05 52443.18 88888.00 2016-10-25 04:42:26.909 299 11786.57 244.02 52443.14 88888.00 2016-10-25 04:42:27.409 299 11786.58 244.03 52443.10 88888.00 2016-10-25 04:42:27.909 299 11786.55 244.02 52443.13 88888.00 2016-10-25 04:42:28.409 299 11786.52 244.04 52443.14 88888.00 2016-10-25 04:42:28.909 299 11786.57 244.00 52443.10 88888.00 2016-10-25 04:42:29.409 299 11786.61 244.01 52443.06 88888.00 2016-10-25 04:42:29.909 299 11786.66 244.03 52443.03 88888.00 2016-10-25 04:42:30.409 299 11786.73 244.00 52443.00 88888.00 2016-10-25 04:42:30.909 299 11786.73 244.00 52442.98 88888.00 2016-10-25 04:42:31.409 299 11786.75 244.02 52442.96 88888.00 2016-10-25 04:42:31.909 299 11786.81 244.06 52442.89 88888.00 2016-10-25 04:42:32.409 299 11786.86 244.09 52442.90 88888.00 2016-10-25 04:42:32.909 299 11786.86 244.11 52442.91 88888.00 2016-10-25 04:42:33.409 299 11786.92 244.12 52442.88 88888.00 2016-10-25 04:42:33.909 299 11786.94 244.17 52442.88 88888.00 2016-10-25 04:42:34.409 299 11786.94 244.23 52442.85 88888.00 2016-10-25 04:42:34.909 299 11786.96 244.26 52442.79 88888.00 2016-10-25 04:42:35.409 299 11787.04 244.24 52442.80 88888.00 2016-10-25 04:42:35.909 299 11787.08 244.29 52442.82 88888.00 2016-10-25 04:42:36.409 299 11787.12 244.34 52442.83 88888.00 2016-10-25 04:42:36.909 299 11787.18 244.34 52442.83 88888.00 2016-10-25 04:42:37.409 299 11787.25 244.35 52442.80 88888.00 2016-10-25 04:42:37.909 299 11787.31 244.39 52442.78 88888.00 2016-10-25 04:42:38.409 299 11787.34 244.41 52442.79 88888.00 2016-10-25 04:42:38.909 299 11787.33 244.41 52442.80 88888.00 2016-10-25 04:42:39.409 299 11787.35 244.42 52442.76 88888.00 2016-10-25 04:42:39.909 299 11787.40 244.44 52442.73 88888.00 2016-10-25 04:42:40.409 299 11787.52 244.50 52442.73 88888.00 2016-10-25 04:42:40.909 299 11787.56 244.51 52442.75 88888.00 2016-10-25 04:42:41.409 299 11787.58 244.56 52442.74 88888.00 2016-10-25 04:42:41.909 299 11787.62 244.56 52442.72 88888.00 2016-10-25 04:42:42.409 299 11787.63 244.58 52442.72 88888.00 2016-10-25 04:42:42.909 299 11787.69 244.61 52442.70 88888.00 2016-10-25 04:42:43.409 299 11787.72 244.64 52442.67 88888.00 2016-10-25 04:42:43.909 299 11787.73 244.69 52442.70 88888.00 2016-10-25 04:42:44.409 299 11787.77 244.71 52442.69 88888.00 2016-10-25 04:42:44.909 299 11787.82 244.73 52442.70 88888.00 2016-10-25 04:42:45.409 299 11787.83 244.77 52442.67 88888.00 2016-10-25 04:42:45.909 299 11787.84 244.78 52442.65 88888.00 2016-10-25 04:42:46.409 299 11787.88 244.79 52442.65 88888.00 2016-10-25 04:42:46.909 299 11787.95 244.78 52442.61 88888.00 2016-10-25 04:42:47.409 299 11787.95 244.78 52442.63 88888.00 2016-10-25 04:42:47.909 299 11787.91 244.78 52442.64 88888.00 2016-10-25 04:42:48.409 299 11787.90 244.81 52442.63 88888.00 2016-10-25 04:42:48.909 299 11787.89 244.85 52442.64 88888.00 2016-10-25 04:42:49.409 299 11787.89 244.88 52442.66 88888.00 2016-10-25 04:42:49.909 299 11787.88 244.85 52442.66 88888.00 2016-10-25 04:42:50.409 299 11787.87 244.83 52442.65 88888.00 2016-10-25 04:42:50.909 299 11787.89 244.80 52442.61 88888.00 2016-10-25 04:42:51.409 299 11787.89 244.80 52442.62 88888.00 2016-10-25 04:42:51.909 299 11787.89 244.85 52442.63 88888.00 2016-10-25 04:42:52.409 299 11787.86 244.89 52442.65 88888.00 2016-10-25 04:42:52.909 299 11787.86 244.85 52442.64 88888.00 2016-10-25 04:42:53.409 299 11787.84 244.84 52442.62 88888.00 2016-10-25 04:42:53.909 299 11787.84 244.88 52442.60 88888.00 2016-10-25 04:42:54.409 299 11787.82 244.87 52442.62 88888.00 2016-10-25 04:42:54.909 299 11787.83 244.82 52442.54 88888.00 2016-10-25 04:42:55.409 299 11787.81 244.78 52442.48 88888.00 2016-10-25 04:42:55.909 299 11787.81 244.80 52442.49 88888.00 2016-10-25 04:42:56.409 299 11787.70 244.89 52442.50 88888.00 2016-10-25 04:42:56.909 299 11787.60 244.87 52442.49 88888.00 2016-10-25 04:42:57.409 299 11787.56 244.84 52442.52 88888.00 2016-10-25 04:42:57.909 299 11787.56 244.79 52442.54 88888.00 2016-10-25 04:42:58.409 299 11787.56 244.75 52442.50 88888.00 2016-10-25 04:42:58.909 299 11787.55 244.77 52442.45 88888.00 2016-10-25 04:42:59.409 299 11787.46 244.78 52442.43 88888.00 2016-10-25 04:42:59.909 299 11787.47 244.78 52442.40 88888.00 2016-10-25 04:43:00.409 299 11787.49 244.77 52442.40 88888.00 2016-10-25 04:43:00.909 299 11787.48 244.75 52442.39 88888.00 2016-10-25 04:43:01.409 299 11787.45 244.74 52442.39 88888.00 2016-10-25 04:43:01.909 299 11787.40 244.67 52442.34 88888.00 2016-10-25 04:43:02.409 299 11787.39 244.65 52442.35 88888.00 2016-10-25 04:43:02.909 299 11787.42 244.65 52442.34 88888.00 2016-10-25 04:43:03.409 299 11787.42 244.62 52442.34 88888.00 2016-10-25 04:43:03.909 299 11787.39 244.63 52442.34 88888.00 2016-10-25 04:43:04.409 299 11787.36 244.56 52442.31 88888.00 2016-10-25 04:43:04.909 299 11787.34 244.59 52442.26 88888.00 2016-10-25 04:43:05.409 299 11787.37 244.58 52442.22 88888.00 2016-10-25 04:43:05.909 299 11787.35 244.53 52442.21 88888.00 2016-10-25 04:43:06.409 299 11787.36 244.55 52442.19 88888.00 2016-10-25 04:43:06.909 299 11787.36 244.56 52442.17 88888.00 2016-10-25 04:43:07.409 299 11787.30 244.54 52442.11 88888.00 2016-10-25 04:43:07.909 299 11787.28 244.51 52442.09 88888.00 2016-10-25 04:43:08.409 299 11787.27 244.49 52442.06 88888.00 2016-10-25 04:43:08.909 299 11787.30 244.51 52442.04 88888.00 2016-10-25 04:43:09.409 299 11787.29 244.51 52442.04 88888.00 2016-10-25 04:43:09.909 299 11787.22 244.50 52442.05 88888.00 2016-10-25 04:43:10.409 299 11787.25 244.48 52442.04 88888.00 2016-10-25 04:43:10.909 299 11787.27 244.48 52442.04 88888.00 2016-10-25 04:43:11.409 299 11787.30 244.44 52441.97 88888.00 2016-10-25 04:43:11.909 299 11787.29 244.41 52441.99 88888.00 2016-10-25 04:43:12.409 299 11787.27 244.36 52441.99 88888.00 2016-10-25 04:43:12.909 299 11787.22 244.39 52442.00 88888.00 2016-10-25 04:43:13.409 299 11787.31 244.40 52441.95 88888.00 2016-10-25 04:43:13.909 299 11787.34 244.42 52441.92 88888.00 2016-10-25 04:43:14.409 299 11787.29 244.35 52441.88 88888.00 2016-10-25 04:43:14.909 299 11787.28 244.36 52441.88 88888.00 2016-10-25 04:43:15.409 299 11787.29 244.36 52441.83 88888.00 2016-10-25 04:43:15.909 299 11787.35 244.31 52441.76 88888.00 2016-10-25 04:43:16.409 299 11787.33 244.23 52441.75 88888.00 2016-10-25 04:43:16.909 299 11787.34 244.17 52441.73 88888.00 2016-10-25 04:43:17.409 299 11787.37 244.22 52441.69 88888.00 2016-10-25 04:43:17.909 299 11787.37 244.21 52441.67 88888.00 2016-10-25 04:43:18.409 299 11787.36 244.15 52441.68 88888.00 2016-10-25 04:43:18.909 299 11787.36 244.10 52441.70 88888.00 2016-10-25 04:43:19.409 299 11787.33 244.14 52441.69 88888.00 2016-10-25 04:43:19.909 299 11787.34 244.11 52441.67 88888.00 2016-10-25 04:43:20.409 299 11787.33 244.04 52441.66 88888.00 2016-10-25 04:43:20.909 299 11787.33 244.03 52441.70 88888.00 2016-10-25 04:43:21.409 299 11787.34 244.00 52441.68 88888.00 2016-10-25 04:43:21.909 299 11787.34 243.98 52441.64 88888.00 2016-10-25 04:43:22.409 299 11787.37 243.93 52441.60 88888.00 2016-10-25 04:43:22.909 299 11787.30 243.88 52441.61 88888.00 2016-10-25 04:43:23.409 299 11787.31 243.92 52441.57 88888.00 2016-10-25 04:43:23.909 299 11787.33 243.91 52441.57 88888.00 2016-10-25 04:43:24.409 299 11787.29 243.88 52441.53 88888.00 2016-10-25 04:43:24.909 299 11787.34 243.90 52441.53 88888.00 2016-10-25 04:43:25.409 299 11787.35 243.88 52441.50 88888.00 2016-10-25 04:43:25.909 299 11787.36 243.84 52441.46 88888.00 2016-10-25 04:43:26.409 299 11787.40 243.82 52441.48 88888.00 2016-10-25 04:43:26.909 299 11787.43 243.83 52441.48 88888.00 2016-10-25 04:43:27.409 299 11787.42 243.78 52441.43 88888.00 2016-10-25 04:43:27.909 299 11787.45 243.78 52441.39 88888.00 2016-10-25 04:43:28.409 299 11787.44 243.74 52441.40 88888.00 2016-10-25 04:43:28.909 299 11787.44 243.70 52441.39 88888.00 2016-10-25 04:43:29.409 299 11787.44 243.67 52441.39 88888.00 2016-10-25 04:43:29.909 299 11787.44 243.64 52441.34 88888.00 2016-10-25 04:43:30.409 299 11787.46 243.59 52441.37 88888.00 2016-10-25 04:43:30.909 299 11787.48 243.55 52441.38 88888.00 2016-10-25 04:43:31.409 299 11787.49 243.49 52441.33 88888.00 2016-10-25 04:43:31.909 299 11787.54 243.47 52441.28 88888.00 2016-10-25 04:43:32.409 299 11787.53 243.43 52441.24 88888.00 2016-10-25 04:43:32.909 299 11787.52 243.39 52441.21 88888.00 2016-10-25 04:43:33.409 299 11787.54 243.34 52441.16 88888.00 2016-10-25 04:43:33.909 299 11787.57 243.32 52441.13 88888.00 2016-10-25 04:43:34.409 299 11787.62 243.27 52441.08 88888.00 2016-10-25 04:43:34.909 299 11787.64 243.25 52441.08 88888.00 2016-10-25 04:43:35.409 299 11787.64 243.19 52441.03 88888.00 2016-10-25 04:43:35.909 299 11787.65 243.15 52440.94 88888.00 2016-10-25 04:43:36.409 299 11787.65 243.12 52440.94 88888.00 2016-10-25 04:43:36.909 299 11787.65 243.06 52440.94 88888.00 2016-10-25 04:43:37.409 299 11787.67 242.98 52440.90 88888.00 2016-10-25 04:43:37.909 299 11787.69 242.91 52440.87 88888.00 2016-10-25 04:43:38.409 299 11787.74 242.84 52440.85 88888.00 2016-10-25 04:43:38.909 299 11787.77 242.79 52440.76 88888.00 2016-10-25 04:43:39.409 299 11787.77 242.75 52440.72 88888.00 2016-10-25 04:43:39.909 299 11787.75 242.69 52440.70 88888.00 2016-10-25 04:43:40.409 299 11787.75 242.65 52440.63 88888.00 2016-10-25 04:43:40.909 299 11787.79 242.60 52440.58 88888.00 2016-10-25 04:43:41.409 299 11787.80 242.59 52440.58 88888.00 2016-10-25 04:43:41.909 299 11787.83 242.56 52440.56 88888.00 2016-10-25 04:43:42.409 299 11787.89 242.50 52440.52 88888.00 2016-10-25 04:43:42.909 299 11787.88 242.48 52440.53 88888.00 2016-10-25 04:43:43.409 299 11787.90 242.49 52440.50 88888.00 2016-10-25 04:43:43.909 299 11787.92 242.46 52440.49 88888.00 2016-10-25 04:43:44.409 299 11787.97 242.43 52440.47 88888.00 2016-10-25 04:43:44.909 299 11787.99 242.41 52440.45 88888.00 2016-10-25 04:43:45.409 299 11788.01 242.41 52440.47 88888.00 2016-10-25 04:43:45.909 299 11788.07 242.38 52440.45 88888.00 2016-10-25 04:43:46.409 299 11788.13 242.35 52440.41 88888.00 2016-10-25 04:43:46.909 299 11788.19 242.33 52440.35 88888.00 2016-10-25 04:43:47.409 299 11788.18 242.31 52440.35 88888.00 2016-10-25 04:43:47.909 299 11788.26 242.30 52440.36 88888.00 2016-10-25 04:43:48.409 299 11788.32 242.27 52440.36 88888.00 2016-10-25 04:43:48.909 299 11788.39 242.23 52440.31 88888.00 2016-10-25 04:43:49.409 299 11788.44 242.21 52440.27 88888.00 2016-10-25 04:43:49.909 299 11788.48 242.18 52440.28 88888.00 2016-10-25 04:43:50.409 299 11788.49 242.16 52440.28 88888.00 2016-10-25 04:43:50.909 299 11788.47 242.13 52440.27 88888.00 2016-10-25 04:43:51.409 299 11788.45 242.11 52440.29 88888.00 2016-10-25 04:43:51.909 299 11788.51 242.06 52440.31 88888.00 2016-10-25 04:43:52.409 299 11788.58 242.02 52440.28 88888.00 2016-10-25 04:43:52.909 299 11788.61 241.96 52440.29 88888.00 2016-10-25 04:43:53.409 299 11788.68 241.91 52440.25 88888.00 2016-10-25 04:43:53.909 299 11788.74 241.90 52440.20 88888.00 2016-10-25 04:43:54.409 299 11788.78 241.94 52440.19 88888.00 2016-10-25 04:43:54.909 299 11788.84 241.93 52440.17 88888.00 2016-10-25 04:43:55.409 299 11788.91 241.93 52440.11 88888.00 2016-10-25 04:43:55.909 299 11788.98 241.91 52440.07 88888.00 2016-10-25 04:43:56.409 299 11789.01 241.93 52440.11 88888.00 2016-10-25 04:43:56.909 299 11789.00 241.91 52440.09 88888.00 2016-10-25 04:43:57.409 299 11789.04 241.92 52440.09 88888.00 2016-10-25 04:43:57.909 299 11789.06 241.87 52440.12 88888.00 2016-10-25 04:43:58.409 299 11789.07 241.82 52440.14 88888.00 2016-10-25 04:43:58.909 299 11789.12 241.81 52440.18 88888.00 2016-10-25 04:43:59.409 299 11789.15 241.81 52440.15 88888.00 2016-10-25 04:43:59.909 299 11789.19 241.81 52440.10 88888.00 2016-10-25 04:44:00.409 299 11789.23 241.77 52440.11 88888.00 2016-10-25 04:44:00.909 299 11789.27 241.78 52440.10 88888.00 2016-10-25 04:44:01.409 299 11789.30 241.79 52440.09 88888.00 2016-10-25 04:44:01.909 299 11789.33 241.75 52440.09 88888.00 2016-10-25 04:44:02.409 299 11789.38 241.78 52440.05 88888.00 2016-10-25 04:44:02.909 299 11789.38 241.81 52440.06 88888.00 2016-10-25 04:44:03.409 299 11789.40 241.82 52440.05 88888.00 2016-10-25 04:44:03.909 299 11789.42 241.75 52440.05 88888.00 2016-10-25 04:44:04.409 299 11789.45 241.74 52440.03 88888.00 2016-10-25 04:44:04.909 299 11789.42 241.74 52440.08 88888.00 2016-10-25 04:44:05.409 299 11789.44 241.77 52440.11 88888.00 2016-10-25 04:44:05.909 299 11789.51 241.75 52440.07 88888.00 2016-10-25 04:44:06.410 299 11789.56 241.74 52440.03 88888.00 2016-10-25 04:44:06.910 299 11789.58 241.71 52440.05 88888.00 2016-10-25 04:44:07.410 299 11789.60 241.69 52440.03 88888.00 2016-10-25 04:44:07.910 299 11789.59 241.73 52440.00 88888.00 2016-10-25 04:44:08.410 299 11789.60 241.69 52440.00 88888.00 2016-10-25 04:44:08.910 299 11789.64 241.70 52440.03 88888.00 2016-10-25 04:44:09.410 299 11789.67 241.72 52440.02 88888.00 2016-10-25 04:44:09.910 299 11789.66 241.69 52439.99 88888.00 2016-10-25 04:44:10.410 299 11789.66 241.67 52439.99 88888.00 2016-10-25 04:44:10.910 299 11789.68 241.70 52439.98 88888.00 2016-10-25 04:44:11.410 299 11789.72 241.70 52439.90 88888.00 2016-10-25 04:44:11.910 299 11789.73 241.67 52439.84 88888.00 2016-10-25 04:44:12.410 299 11789.68 241.64 52439.84 88888.00 2016-10-25 04:44:12.910 299 11789.71 241.65 52439.85 88888.00 2016-10-25 04:44:13.410 299 11789.76 241.64 52439.82 88888.00 2016-10-25 04:44:13.910 299 11789.77 241.62 52439.77 88888.00 2016-10-25 04:44:14.410 299 11789.76 241.61 52439.73 88888.00 2016-10-25 04:44:14.910 299 11789.73 241.60 52439.75 88888.00 2016-10-25 04:44:15.410 299 11789.72 241.62 52439.83 88888.00 2016-10-25 04:44:15.910 299 11789.70 241.61 52439.81 88888.00 2016-10-25 04:44:16.410 299 11789.71 241.59 52439.83 88888.00 2016-10-25 04:44:16.910 299 11789.74 241.63 52439.83 88888.00 2016-10-25 04:44:17.410 299 11789.74 241.62 52439.81 88888.00 2016-10-25 04:44:17.910 299 11789.75 241.63 52439.79 88888.00 2016-10-25 04:44:18.410 299 11789.75 241.65 52439.82 88888.00 2016-10-25 04:44:18.910 299 11789.75 241.65 52439.77 88888.00 2016-10-25 04:44:19.410 299 11789.81 241.60 52439.74 88888.00 2016-10-25 04:44:19.910 299 11789.84 241.62 52439.75 88888.00 2016-10-25 04:44:20.410 299 11789.86 241.60 52439.73 88888.00 2016-10-25 04:44:20.910 299 11789.88 241.61 52439.68 88888.00 2016-10-25 04:44:21.410 299 11789.88 241.63 52439.65 88888.00 2016-10-25 04:44:21.910 299 11789.95 241.63 52439.68 88888.00 2016-10-25 04:44:22.410 299 11789.98 241.62 52439.65 88888.00 2016-10-25 04:44:22.910 299 11789.99 241.60 52439.61 88888.00 2016-10-25 04:44:23.410 299 11790.01 241.59 52439.58 88888.00 2016-10-25 04:44:23.910 299 11790.01 241.57 52439.55 88888.00 2016-10-25 04:44:24.410 299 11789.99 241.59 52439.56 88888.00 2016-10-25 04:44:24.910 299 11790.11 241.54 52439.55 88888.00 2016-10-25 04:44:25.410 299 11790.15 241.57 52439.54 88888.00 2016-10-25 04:44:25.910 299 11790.16 241.58 52439.49 88888.00 2016-10-25 04:44:26.410 299 11790.16 241.60 52439.49 88888.00 2016-10-25 04:44:26.910 299 11790.23 241.60 52439.47 88888.00 2016-10-25 04:44:27.410 299 11790.33 241.59 52439.43 88888.00 2016-10-25 04:44:27.910 299 11790.38 241.61 52439.38 88888.00 2016-10-25 04:44:28.410 299 11790.43 241.61 52439.36 88888.00 2016-10-25 04:44:28.910 299 11790.47 241.58 52439.36 88888.00 2016-10-25 04:44:29.410 299 11790.55 241.59 52439.36 88888.00 2016-10-25 04:44:29.910 299 11790.64 241.61 52439.36 88888.00 2016-10-25 04:44:30.410 299 11790.67 241.61 52439.32 88888.00 2016-10-25 04:44:30.910 299 11790.69 241.59 52439.28 88888.00 2016-10-25 04:44:31.410 299 11790.71 241.55 52439.24 88888.00 2016-10-25 04:44:31.910 299 11790.79 241.55 52439.24 88888.00 2016-10-25 04:44:32.410 299 11790.82 241.63 52439.26 88888.00 2016-10-25 04:44:32.910 299 11790.89 241.63 52439.21 88888.00 2016-10-25 04:44:33.410 299 11790.97 241.59 52439.20 88888.00 2016-10-25 04:44:33.910 299 11790.99 241.57 52439.20 88888.00 2016-10-25 04:44:34.410 299 11790.97 241.55 52439.21 88888.00 2016-10-25 04:44:34.910 299 11791.06 241.54 52439.20 88888.00 2016-10-25 04:44:35.410 299 11791.14 241.51 52439.18 88888.00 2016-10-25 04:44:35.910 299 11791.16 241.49 52439.14 88888.00 2016-10-25 04:44:36.410 299 11791.22 241.50 52439.13 88888.00 2016-10-25 04:44:36.910 299 11791.35 241.54 52439.10 88888.00 2016-10-25 04:44:37.410 299 11791.42 241.52 52439.11 88888.00 2016-10-25 04:44:37.910 299 11791.42 241.54 52439.14 88888.00 2016-10-25 04:44:38.410 299 11791.42 241.59 52439.15 88888.00 2016-10-25 04:44:38.910 299 11791.43 241.58 52439.14 88888.00 2016-10-25 04:44:39.410 299 11791.51 241.57 52439.11 88888.00 2016-10-25 04:44:39.910 299 11791.59 241.51 52439.11 88888.00 2016-10-25 04:44:40.410 299 11791.61 241.50 52439.10 88888.00 2016-10-25 04:44:40.910 299 11791.68 241.50 52439.12 88888.00 2016-10-25 04:44:41.410 299 11791.76 241.50 52439.12 88888.00 2016-10-25 04:44:41.910 299 11791.82 241.46 52439.09 88888.00 2016-10-25 04:44:42.410 299 11791.87 241.45 52439.09 88888.00 2016-10-25 04:44:42.910 299 11791.92 241.43 52439.08 88888.00 2016-10-25 04:44:43.410 299 11791.94 241.39 52439.08 88888.00 2016-10-25 04:44:43.910 299 11792.00 241.33 52439.01 88888.00 2016-10-25 04:44:44.410 299 11792.09 241.33 52438.97 88888.00 2016-10-25 04:44:44.910 299 11792.14 241.31 52438.96 88888.00 2016-10-25 04:44:45.410 299 11792.16 241.29 52439.01 88888.00 2016-10-25 04:44:45.910 299 11792.19 241.30 52438.97 88888.00 2016-10-25 04:44:46.410 299 11792.26 241.23 52438.92 88888.00 2016-10-25 04:44:46.910 299 11792.30 241.14 52438.94 88888.00 2016-10-25 04:44:47.410 299 11792.36 241.12 52438.95 88888.00 2016-10-25 04:44:47.910 299 11792.35 241.10 52438.94 88888.00 2016-10-25 04:44:48.410 299 11792.35 241.02 52438.91 88888.00 2016-10-25 04:44:48.910 299 11792.39 240.97 52438.92 88888.00 2016-10-25 04:44:49.410 299 11792.40 240.96 52438.94 88888.00 2016-10-25 04:44:49.910 299 11792.45 240.90 52438.91 88888.00 2016-10-25 04:44:50.410 299 11792.49 240.86 52438.83 88888.00 2016-10-25 04:44:50.910 299 11792.53 240.82 52438.78 88888.00 2016-10-25 04:44:51.410 299 11792.55 240.74 52438.78 88888.00 2016-10-25 04:44:51.910 299 11792.57 240.68 52438.79 88888.00 2016-10-25 04:44:52.410 299 11792.58 240.66 52438.78 88888.00 2016-10-25 04:44:52.910 299 11792.62 240.63 52438.75 88888.00 2016-10-25 04:44:53.410 299 11792.67 240.57 52438.69 88888.00 2016-10-25 04:44:53.910 299 11792.75 240.52 52438.70 88888.00 2016-10-25 04:44:54.410 299 11792.82 240.49 52438.73 88888.00 2016-10-25 04:44:54.910 299 11792.87 240.48 52438.70 88888.00 2016-10-25 04:44:55.410 299 11792.90 240.45 52438.68 88888.00 2016-10-25 04:44:55.910 299 11792.91 240.39 52438.67 88888.00 2016-10-25 04:44:56.410 299 11792.92 240.34 52438.68 88888.00 2016-10-25 04:44:56.910 299 11792.93 240.27 52438.64 88888.00 2016-10-25 04:44:57.410 299 11792.96 240.26 52438.62 88888.00 2016-10-25 04:44:57.910 299 11792.95 240.25 52438.59 88888.00 2016-10-25 04:44:58.410 299 11792.95 240.17 52438.57 88888.00 2016-10-25 04:44:58.910 299 11792.97 240.16 52438.59 88888.00 2016-10-25 04:44:59.410 299 11792.96 240.13 52438.61 88888.00 2016-10-25 04:44:59.910 299 11792.93 240.09 52438.61 88888.00 2016-10-25 04:45:00.410 299 11792.93 240.08 52438.62 88888.00 2016-10-25 04:45:00.910 299 11792.91 240.06 52438.65 88888.00 2016-10-25 04:45:01.410 299 11792.89 240.03 52438.62 88888.00 2016-10-25 04:45:01.910 299 11792.83 240.02 52438.62 88888.00 2016-10-25 04:45:02.410 299 11792.88 239.95 52438.60 88888.00 2016-10-25 04:45:02.910 299 11792.89 239.94 52438.61 88888.00 2016-10-25 04:45:03.410 299 11792.90 239.96 52438.61 88888.00 2016-10-25 04:45:03.910 299 11792.93 239.96 52438.57 88888.00 2016-10-25 04:45:04.410 299 11792.92 239.95 52438.58 88888.00 2016-10-25 04:45:04.910 299 11792.90 239.95 52438.57 88888.00 2016-10-25 04:45:05.410 299 11792.87 239.96 52438.57 88888.00 2016-10-25 04:45:05.910 299 11792.87 239.94 52438.59 88888.00 2016-10-25 04:45:06.410 299 11792.92 239.89 52438.57 88888.00 2016-10-25 04:45:06.910 299 11792.95 239.86 52438.56 88888.00 2016-10-25 04:45:07.410 299 11792.92 239.88 52438.55 88888.00 2016-10-25 04:45:07.910 299 11792.97 239.87 52438.52 88888.00 2016-10-25 04:45:08.410 299 11792.99 239.86 52438.48 88888.00 2016-10-25 04:45:08.910 299 11793.00 239.83 52438.52 88888.00 2016-10-25 04:45:09.410 299 11792.97 239.85 52438.56 88888.00 2016-10-25 04:45:09.910 299 11792.97 239.81 52438.53 88888.00 2016-10-25 04:45:10.410 299 11793.00 239.80 52438.51 88888.00 2016-10-25 04:45:10.910 299 11792.99 239.85 52438.51 88888.00 2016-10-25 04:45:11.410 299 11792.98 239.89 52438.56 88888.00 2016-10-25 04:45:11.910 299 11792.97 239.88 52438.52 88888.00 2016-10-25 04:45:12.410 299 11792.98 239.88 52438.50 88888.00 2016-10-25 04:45:12.910 299 11793.00 239.90 52438.48 88888.00 2016-10-25 04:45:13.410 299 11793.00 239.95 52438.48 88888.00 2016-10-25 04:45:13.910 299 11793.04 239.96 52438.44 88888.00 2016-10-25 04:45:14.410 299 11793.07 239.97 52438.42 88888.00 2016-10-25 04:45:14.910 299 11793.07 239.98 52438.40 88888.00 2016-10-25 04:45:15.410 299 11793.09 240.02 52438.36 88888.00 2016-10-25 04:45:15.910 299 11793.08 239.98 52438.36 88888.00 2016-10-25 04:45:16.410 299 11793.13 239.99 52438.34 88888.00 2016-10-25 04:45:16.910 299 11793.10 239.99 52438.34 88888.00 2016-10-25 04:45:17.410 299 11793.09 239.96 52438.39 88888.00 2016-10-25 04:45:17.910 299 11793.12 239.96 52438.36 88888.00 2016-10-25 04:45:18.410 299 11793.15 239.96 52438.33 88888.00 2016-10-25 04:45:18.910 299 11793.18 239.91 52438.29 88888.00 2016-10-25 04:45:19.410 299 11793.18 239.95 52438.24 88888.00 2016-10-25 04:45:19.910 299 11793.17 239.91 52438.23 88888.00 2016-10-25 04:45:20.410 299 11793.17 239.93 52438.21 88888.00 2016-10-25 04:45:20.910 299 11793.17 239.94 52438.24 88888.00 2016-10-25 04:45:21.410 299 11793.18 239.94 52438.17 88888.00 2016-10-25 04:45:21.910 299 11793.21 239.93 52438.16 88888.00 2016-10-25 04:45:22.410 299 11793.21 239.91 52438.15 88888.00 2016-10-25 04:45:22.910 299 11793.21 239.95 52438.13 88888.00 2016-10-25 04:45:23.410 299 11793.22 239.98 52438.12 88888.00 2016-10-25 04:45:23.910 299 11793.22 239.96 52438.12 88888.00 2016-10-25 04:45:24.410 299 11793.26 239.91 52438.16 88888.00 2016-10-25 04:45:24.910 299 11793.30 239.89 52438.12 88888.00 2016-10-25 04:45:25.410 299 11793.32 239.91 52438.09 88888.00 2016-10-25 04:45:25.910 299 11793.33 239.95 52438.07 88888.00 2016-10-25 04:45:26.410 299 11793.34 239.94 52438.05 88888.00 2016-10-25 04:45:26.910 299 11793.36 239.95 52438.02 88888.00 2016-10-25 04:45:27.410 299 11793.41 239.96 52437.96 88888.00 2016-10-25 04:45:27.910 299 11793.48 239.95 52437.95 88888.00 2016-10-25 04:45:28.410 299 11793.49 239.96 52437.95 88888.00 2016-10-25 04:45:28.910 299 11793.48 239.97 52437.92 88888.00 2016-10-25 04:45:29.410 299 11793.50 239.95 52437.91 88888.00 2016-10-25 04:45:29.910 299 11793.50 239.93 52437.88 88888.00 2016-10-25 04:45:30.410 299 11793.52 239.95 52437.89 88888.00 2016-10-25 04:45:30.910 299 11793.48 239.97 52437.89 88888.00 2016-10-25 04:45:31.410 299 11793.51 239.98 52437.83 88888.00 2016-10-25 04:45:31.910 299 11793.51 240.00 52437.81 88888.00 2016-10-25 04:45:32.410 299 11793.52 239.98 52437.78 88888.00 2016-10-25 04:45:32.910 299 11793.50 239.97 52437.70 88888.00 2016-10-25 04:45:33.410 299 11793.45 239.98 52437.68 88888.00 2016-10-25 04:45:33.910 299 11793.45 239.93 52437.71 88888.00 2016-10-25 04:45:34.410 299 11793.47 239.88 52437.69 88888.00 2016-10-25 04:45:34.910 299 11793.45 239.88 52437.62 88888.00 2016-10-25 04:45:35.410 299 11793.49 239.81 52437.60 88888.00 2016-10-25 04:45:35.910 299 11793.51 239.79 52437.60 88888.00 2016-10-25 04:45:36.410 299 11793.50 239.78 52437.56 88888.00 2016-10-25 04:45:36.910 299 11793.53 239.76 52437.54 88888.00 2016-10-25 04:45:37.410 299 11793.54 239.70 52437.51 88888.00 2016-10-25 04:45:37.910 299 11793.57 239.69 52437.46 88888.00 2016-10-25 04:45:38.410 299 11793.57 239.67 52437.42 88888.00 2016-10-25 04:45:38.910 299 11793.59 239.60 52437.38 88888.00 2016-10-25 04:45:39.410 299 11793.57 239.57 52437.37 88888.00 2016-10-25 04:45:39.910 299 11793.52 239.55 52437.37 88888.00 2016-10-25 04:45:40.410 299 11793.51 239.48 52437.34 88888.00 2016-10-25 04:45:40.910 299 11793.56 239.47 52437.28 88888.00 2016-10-25 04:45:41.410 299 11793.52 239.45 52437.21 88888.00 2016-10-25 04:45:41.910 299 11793.60 239.40 52437.17 88888.00 2016-10-25 04:45:42.410 299 11793.60 239.37 52437.16 88888.00 2016-10-25 04:45:42.910 299 11793.63 239.34 52437.15 88888.00 2016-10-25 04:45:43.410 299 11793.66 239.35 52437.11 88888.00 2016-10-25 04:45:43.910 299 11793.62 239.35 52437.10 88888.00 2016-10-25 04:45:44.410 299 11793.65 239.32 52437.11 88888.00 2016-10-25 04:45:44.910 299 11793.68 239.30 52437.10 88888.00 2016-10-25 04:45:45.410 299 11793.68 239.27 52437.06 88888.00 2016-10-25 04:45:45.910 299 11793.72 239.19 52437.02 88888.00 2016-10-25 04:45:46.410 299 11793.78 239.18 52437.01 88888.00 2016-10-25 04:45:46.910 299 11793.83 239.19 52436.98 88888.00 2016-10-25 04:45:47.410 299 11793.81 239.18 52436.94 88888.00 2016-10-25 04:45:47.910 299 11793.81 239.13 52436.92 88888.00 2016-10-25 04:45:48.410 299 11793.86 239.10 52436.89 88888.00 2016-10-25 04:45:48.910 299 11793.92 239.09 52436.89 88888.00 2016-10-25 04:45:49.410 299 11793.95 239.09 52436.89 88888.00 2016-10-25 04:45:49.910 299 11793.95 239.09 52436.91 88888.00 2016-10-25 04:45:50.410 299 11793.96 239.05 52436.90 88888.00 2016-10-25 04:45:50.910 299 11794.00 239.01 52436.83 88888.00 2016-10-25 04:45:51.410 299 11794.04 238.94 52436.79 88888.00 2016-10-25 04:45:51.910 299 11794.06 238.91 52436.77 88888.00 2016-10-25 04:45:52.410 299 11794.07 238.96 52436.74 88888.00 2016-10-25 04:45:52.910 299 11794.11 238.94 52436.66 88888.00 2016-10-25 04:45:53.410 299 11794.14 238.91 52436.66 88888.00 2016-10-25 04:45:53.910 299 11794.13 238.92 52436.66 88888.00 2016-10-25 04:45:54.410 299 11794.13 238.90 52436.62 88888.00 2016-10-25 04:45:54.910 299 11794.15 238.81 52436.57 88888.00 2016-10-25 04:45:55.410 299 11794.15 238.82 52436.56 88888.00 2016-10-25 04:45:55.910 299 11794.16 238.81 52436.53 88888.00 2016-10-25 04:45:56.410 299 11794.19 238.79 52436.48 88888.00 2016-10-25 04:45:56.910 299 11794.19 238.76 52436.46 88888.00 2016-10-25 04:45:57.410 299 11794.18 238.74 52436.46 88888.00 2016-10-25 04:45:57.910 299 11794.19 238.70 52436.40 88888.00 2016-10-25 04:45:58.410 299 11794.21 238.68 52436.37 88888.00 2016-10-25 04:45:58.910 299 11794.23 238.64 52436.39 88888.00 2016-10-25 04:45:59.410 299 11794.26 238.60 52436.37 88888.00 2016-10-25 04:45:59.910 299 11794.23 238.62 52436.35 88888.00 2016-10-25 04:46:00.410 299 11794.22 238.63 52436.31 88888.00 2016-10-25 04:46:00.910 299 11794.26 238.60 52436.29 88888.00 2016-10-25 04:46:01.410 299 11794.30 238.55 52436.28 88888.00 2016-10-25 04:46:01.910 299 11794.31 238.57 52436.28 88888.00 2016-10-25 04:46:02.410 299 11794.28 238.57 52436.27 88888.00 2016-10-25 04:46:02.910 299 11794.29 238.58 52436.24 88888.00 2016-10-25 04:46:03.410 299 11794.29 238.57 52436.21 88888.00 2016-10-25 04:46:03.910 299 11794.23 238.57 52436.22 88888.00 2016-10-25 04:46:04.410 299 11794.24 238.58 52436.21 88888.00 2016-10-25 04:46:04.910 299 11794.27 238.50 52436.20 88888.00 2016-10-25 04:46:05.410 299 11794.28 238.53 52436.17 88888.00 2016-10-25 04:46:05.910 299 11794.29 238.55 52436.14 88888.00 2016-10-25 04:46:06.410 299 11794.27 238.52 52436.14 88888.00 2016-10-25 04:46:06.910 299 11794.27 238.47 52436.15 88888.00 2016-10-25 04:46:07.410 299 11794.26 238.42 52436.15 88888.00 2016-10-25 04:46:07.910 299 11794.27 238.41 52436.12 88888.00 2016-10-25 04:46:08.410 299 11794.27 238.42 52436.08 88888.00 2016-10-25 04:46:08.910 299 11794.29 238.48 52436.01 88888.00 2016-10-25 04:46:09.410 299 11794.28 238.49 52435.98 88888.00 2016-10-25 04:46:09.910 299 11794.27 238.51 52435.96 88888.00 2016-10-25 04:46:10.410 299 11794.28 238.47 52435.95 88888.00 2016-10-25 04:46:10.910 299 11794.26 238.41 52435.94 88888.00 2016-10-25 04:46:11.410 299 11794.26 238.42 52435.94 88888.00 2016-10-25 04:46:11.910 299 11794.32 238.43 52435.88 88888.00 2016-10-25 04:46:12.410 299 11794.31 238.47 52435.85 88888.00 2016-10-25 04:46:12.910 299 11794.31 238.47 52435.85 88888.00 2016-10-25 04:46:13.410 299 11794.27 238.49 52435.80 88888.00 2016-10-25 04:46:13.910 299 11794.27 238.49 52435.77 88888.00 2016-10-25 04:46:14.410 299 11794.23 238.49 52435.78 88888.00 2016-10-25 04:46:14.910 299 11794.19 238.50 52435.78 88888.00 2016-10-25 04:46:15.410 299 11794.12 238.51 52435.82 88888.00 2016-10-25 04:46:15.910 299 11794.10 238.51 52435.79 88888.00 2016-10-25 04:46:16.410 299 11794.09 238.53 52435.77 88888.00 2016-10-25 04:46:16.910 299 11794.05 238.54 52435.76 88888.00 2016-10-25 04:46:17.410 299 11794.02 238.57 52435.77 88888.00 2016-10-25 04:46:17.910 299 11793.98 238.57 52435.76 88888.00 2016-10-25 04:46:18.410 299 11794.00 238.59 52435.75 88888.00 2016-10-25 04:46:18.910 299 11793.97 238.61 52435.78 88888.00 2016-10-25 04:46:19.410 299 11793.96 238.65 52435.77 88888.00 2016-10-25 04:46:19.910 299 11793.96 238.69 52435.77 88888.00 2016-10-25 04:46:20.410 299 11793.98 238.70 52435.78 88888.00 2016-10-25 04:46:20.910 299 11793.95 238.73 52435.75 88888.00 2016-10-25 04:46:21.410 299 11793.94 238.72 52435.74 88888.00 2016-10-25 04:46:21.910 299 11793.93 238.72 52435.70 88888.00 2016-10-25 04:46:22.410 299 11793.91 238.76 52435.67 88888.00 2016-10-25 04:46:22.910 299 11793.92 238.76 52435.67 88888.00 2016-10-25 04:46:23.410 299 11793.92 238.72 52435.68 88888.00 2016-10-25 04:46:23.910 299 11793.88 238.73 52435.67 88888.00 2016-10-25 04:46:24.410 299 11793.89 238.73 52435.66 88888.00 2016-10-25 04:46:24.910 299 11793.92 238.73 52435.65 88888.00 2016-10-25 04:46:25.410 299 11793.91 238.77 52435.65 88888.00 2016-10-25 04:46:25.910 299 11793.91 238.77 52435.61 88888.00 2016-10-25 04:46:26.410 299 11793.93 238.77 52435.56 88888.00 2016-10-25 04:46:26.910 299 11793.93 238.77 52435.51 88888.00 2016-10-25 04:46:27.410 299 11793.96 238.76 52435.44 88888.00 2016-10-25 04:46:27.910 299 11793.95 238.78 52435.38 88888.00 2016-10-25 04:46:28.410 299 11793.93 238.79 52435.35 88888.00 2016-10-25 04:46:28.910 299 11793.95 238.79 52435.33 88888.00 2016-10-25 04:46:29.410 299 11793.94 238.80 52435.30 88888.00 2016-10-25 04:46:29.910 299 11793.93 238.83 52435.29 88888.00 2016-10-25 04:46:30.410 299 11793.96 238.83 52435.24 88888.00 2016-10-25 04:46:30.910 299 11793.97 238.81 52435.22 88888.00 2016-10-25 04:46:31.410 299 11794.02 238.79 52435.18 88888.00 2016-10-25 04:46:31.910 299 11794.06 238.80 52435.12 88888.00 2016-10-25 04:46:32.410 299 11794.12 238.81 52435.08 88888.00 2016-10-25 04:46:32.910 299 11794.13 238.86 52435.08 88888.00 2016-10-25 04:46:33.410 299 11794.13 238.90 52435.06 88888.00 2016-10-25 04:46:33.910 299 11794.14 238.90 52435.04 88888.00 2016-10-25 04:46:34.410 299 11794.16 238.90 52435.00 88888.00 2016-10-25 04:46:34.910 299 11794.23 238.89 52434.94 88888.00 2016-10-25 04:46:35.410 299 11794.23 238.90 52434.89 88888.00 2016-10-25 04:46:35.910 299 11794.24 238.91 52434.85 88888.00 2016-10-25 04:46:36.410 299 11794.30 238.89 52434.82 88888.00 2016-10-25 04:46:36.910 299 11794.31 238.84 52434.83 88888.00 2016-10-25 04:46:37.410 299 11794.33 238.88 52434.85 88888.00 2016-10-25 04:46:37.910 299 11794.36 238.86 52434.85 88888.00 2016-10-25 04:46:38.410 299 11794.40 238.84 52434.81 88888.00 2016-10-25 04:46:38.910 299 11794.42 238.80 52434.77 88888.00 2016-10-25 04:46:39.410 299 11794.44 238.73 52434.71 88888.00 2016-10-25 04:46:39.910 299 11794.51 238.78 52434.64 88888.00 2016-10-25 04:46:40.410 299 11794.58 238.78 52434.64 88888.00 2016-10-25 04:46:40.910 299 11794.65 238.76 52434.62 88888.00 2016-10-25 04:46:41.411 299 11794.67 238.71 52434.56 88888.00 2016-10-25 04:46:41.911 299 11794.72 238.71 52434.56 88888.00 2016-10-25 04:46:42.411 299 11794.75 238.68 52434.56 88888.00 2016-10-25 04:46:42.911 299 11794.82 238.68 52434.55 88888.00 2016-10-25 04:46:43.411 299 11794.88 238.67 52434.50 88888.00 2016-10-25 04:46:43.911 299 11794.85 238.68 52434.50 88888.00 2016-10-25 04:46:44.411 299 11794.86 238.67 52434.44 88888.00 2016-10-25 04:46:44.911 299 11794.94 238.68 52434.41 88888.00 2016-10-25 04:46:45.411 299 11794.99 238.62 52434.39 88888.00 2016-10-25 04:46:45.911 299 11795.00 238.60 52434.37 88888.00 2016-10-25 04:46:46.411 299 11795.06 238.62 52434.32 88888.00 2016-10-25 04:46:46.911 299 11795.07 238.58 52434.28 88888.00 2016-10-25 04:46:47.411 299 11795.14 238.57 52434.24 88888.00 2016-10-25 04:46:47.911 299 11795.16 238.57 52434.24 88888.00 2016-10-25 04:46:48.411 299 11795.21 238.50 52434.23 88888.00 2016-10-25 04:46:48.911 299 11795.32 238.51 52434.20 88888.00 2016-10-25 04:46:49.411 299 11795.36 238.47 52434.21 88888.00 2016-10-25 04:46:49.911 299 11795.37 238.44 52434.18 88888.00 2016-10-25 04:46:50.411 299 11795.42 238.49 52434.15 88888.00 2016-10-25 04:46:50.911 299 11795.40 238.49 52434.13 88888.00 2016-10-25 04:46:51.411 299 11795.44 238.44 52434.11 88888.00 2016-10-25 04:46:51.911 299 11795.47 238.44 52434.10 88888.00 2016-10-25 04:46:52.411 299 11795.49 238.44 52434.09 88888.00 2016-10-25 04:46:52.911 299 11795.52 238.40 52434.08 88888.00 2016-10-25 04:46:53.411 299 11795.58 238.38 52434.06 88888.00 2016-10-25 04:46:53.911 299 11795.64 238.38 52434.03 88888.00 2016-10-25 04:46:54.411 299 11795.70 238.36 52433.98 88888.00 2016-10-25 04:46:54.911 299 11795.72 238.36 52433.97 88888.00 2016-10-25 04:46:55.411 299 11795.78 238.35 52433.91 88888.00 2016-10-25 04:46:55.911 299 11795.79 238.34 52433.91 88888.00 2016-10-25 04:46:56.411 299 11795.87 238.38 52433.89 88888.00 2016-10-25 04:46:56.911 299 11795.89 238.39 52433.90 88888.00 2016-10-25 04:46:57.411 299 11795.93 238.38 52433.89 88888.00 2016-10-25 04:46:57.911 299 11796.00 238.42 52433.91 88888.00 2016-10-25 04:46:58.411 299 11796.05 238.39 52433.91 88888.00 2016-10-25 04:46:58.911 299 11796.09 238.38 52433.90 88888.00 2016-10-25 04:46:59.411 299 11796.16 238.39 52433.85 88888.00 2016-10-25 04:46:59.911 299 11796.21 238.40 52433.81 88888.00 2016-10-25 04:47:00.411 299 11796.21 238.40 52433.79 88888.00 2016-10-25 04:47:00.911 299 11796.32 238.40 52433.76 88888.00 2016-10-25 04:47:01.411 299 11796.38 238.42 52433.79 88888.00 2016-10-25 04:47:01.911 299 11796.40 238.45 52433.79 88888.00 2016-10-25 04:47:02.411 299 11796.48 238.47 52433.81 88888.00 2016-10-25 04:47:02.911 299 11796.53 238.42 52433.76 88888.00 2016-10-25 04:47:03.411 299 11796.61 238.38 52433.72 88888.00 2016-10-25 04:47:03.911 299 11796.66 238.44 52433.72 88888.00 2016-10-25 04:47:04.411 299 11796.72 238.43 52433.72 88888.00 2016-10-25 04:47:04.911 299 11796.77 238.45 52433.72 88888.00 2016-10-25 04:47:05.411 299 11796.81 238.45 52433.71 88888.00 2016-10-25 04:47:05.911 299 11796.86 238.44 52433.69 88888.00 2016-10-25 04:47:06.411 299 11796.90 238.50 52433.69 88888.00 2016-10-25 04:47:06.911 299 11796.93 238.49 52433.66 88888.00 2016-10-25 04:47:07.411 299 11797.04 238.47 52433.64 88888.00 2016-10-25 04:47:07.911 299 11797.12 238.43 52433.62 88888.00 2016-10-25 04:47:08.411 299 11797.20 238.47 52433.62 88888.00 2016-10-25 04:47:08.911 299 11797.27 238.45 52433.59 88888.00 2016-10-25 04:47:09.411 299 11797.28 238.40 52433.56 88888.00 2016-10-25 04:47:09.911 299 11797.31 238.41 52433.55 88888.00 2016-10-25 04:47:10.411 299 11797.34 238.41 52433.58 88888.00 2016-10-25 04:47:10.911 299 11797.34 238.38 52433.57 88888.00 2016-10-25 04:47:11.411 299 11797.40 238.44 52433.56 88888.00 2016-10-25 04:47:11.911 299 11797.49 238.44 52433.55 88888.00 2016-10-25 04:47:12.411 299 11797.55 238.44 52433.50 88888.00 2016-10-25 04:47:12.911 299 11797.60 238.44 52433.46 88888.00 2016-10-25 04:47:13.411 299 11797.63 238.39 52433.45 88888.00 2016-10-25 04:47:13.911 299 11797.69 238.39 52433.47 88888.00 2016-10-25 04:47:14.411 299 11797.69 238.41 52433.49 88888.00 2016-10-25 04:47:14.911 299 11797.81 238.42 52433.41 88888.00 2016-10-25 04:47:15.411 299 11797.86 238.39 52433.39 88888.00 2016-10-25 04:47:15.911 299 11797.92 238.38 52433.40 88888.00 2016-10-25 04:47:16.411 299 11797.96 238.35 52433.40 88888.00 2016-10-25 04:47:16.911 299 11798.00 238.38 52433.38 88888.00 2016-10-25 04:47:17.411 299 11798.00 238.38 52433.36 88888.00 2016-10-25 04:47:17.911 299 11798.01 238.34 52433.32 88888.00 2016-10-25 04:47:18.411 299 11798.06 238.32 52433.28 88888.00 2016-10-25 04:47:18.911 299 11798.06 238.34 52433.27 88888.00 2016-10-25 04:47:19.411 299 11798.10 238.31 52433.27 88888.00 2016-10-25 04:47:19.911 299 11798.09 238.34 52433.28 88888.00 2016-10-25 04:47:20.411 299 11798.17 238.35 52433.25 88888.00 2016-10-25 04:47:20.911 299 11798.21 238.38 52433.22 88888.00 2016-10-25 04:47:21.411 299 11798.25 238.33 52433.19 88888.00 2016-10-25 04:47:21.911 299 11798.24 238.31 52433.16 88888.00 2016-10-25 04:47:22.411 299 11798.32 238.35 52433.12 88888.00 2016-10-25 04:47:22.911 299 11798.33 238.31 52433.09 88888.00 2016-10-25 04:47:23.411 299 11798.39 238.30 52433.06 88888.00 2016-10-25 04:47:23.911 299 11798.43 238.22 52433.04 88888.00 2016-10-25 04:47:24.411 299 11798.50 238.29 52433.04 88888.00 2016-10-25 04:47:24.911 299 11798.47 238.33 52433.05 88888.00 2016-10-25 04:47:25.411 299 11798.45 238.30 52433.03 88888.00 2016-10-25 04:47:25.911 299 11798.49 238.38 52433.01 88888.00 2016-10-25 04:47:26.411 299 11798.53 238.36 52432.98 88888.00 2016-10-25 04:47:26.911 299 11798.65 238.38 52432.98 88888.00 2016-10-25 04:47:27.411 299 11798.59 238.36 52432.95 88888.00 2016-10-25 04:47:27.911 299 11798.67 238.38 52432.88 88888.00 2016-10-25 04:47:28.411 299 11798.65 238.38 52432.89 88888.00 2016-10-25 04:47:28.911 299 11798.74 238.44 52432.92 88888.00 2016-10-25 04:47:29.411 299 11798.72 238.45 52432.95 88888.00 2016-10-25 04:47:29.911 299 11798.72 238.44 52432.93 88888.00 2016-10-25 04:47:30.411 299 11798.80 238.45 52432.86 88888.00 2016-10-25 04:47:30.911 299 11798.80 238.43 52432.86 88888.00 2016-10-25 04:47:31.411 299 11798.89 238.42 52432.84 88888.00 2016-10-25 04:47:31.911 299 11798.88 238.38 52432.78 88888.00 2016-10-25 04:47:32.411 299 11798.88 238.41 52432.77 88888.00 2016-10-25 04:47:32.911 299 11798.96 238.48 52432.76 88888.00 2016-10-25 04:47:33.411 299 11798.92 238.45 52432.69 88888.00 2016-10-25 04:47:33.911 299 11799.03 238.45 52432.66 88888.00 2016-10-25 04:47:34.411 299 11799.05 238.47 52432.65 88888.00 2016-10-25 04:47:34.911 299 11799.00 238.45 52432.60 88888.00 2016-10-25 04:47:35.411 299 11799.06 238.49 52432.60 88888.00 2016-10-25 04:47:35.911 299 11798.98 238.47 52432.60 88888.00 2016-10-25 04:47:36.411 299 11799.10 238.45 52432.52 88888.00 2016-10-25 04:47:36.911 299 11799.21 238.51 52432.51 88888.00 2016-10-25 04:47:37.411 299 11799.11 238.45 52432.51 88888.00 2016-10-25 04:47:37.911 299 11799.16 238.48 52432.50 88888.00 2016-10-25 04:47:38.411 299 11799.16 238.52 52432.51 88888.00 2016-10-25 04:47:38.911 299 11799.11 238.47 52432.49 88888.00 2016-10-25 04:47:39.411 299 11799.22 238.52 52432.49 88888.00 2016-10-25 04:47:39.911 299 11799.21 238.52 52432.50 88888.00 2016-10-25 04:47:40.411 299 11799.14 238.47 52432.48 88888.00 2016-10-25 04:47:40.911 299 11799.21 238.48 52432.43 88888.00 2016-10-25 04:47:41.411 299 11799.15 238.47 52432.42 88888.00 2016-10-25 04:47:41.911 299 11799.12 238.47 52432.42 88888.00 2016-10-25 04:47:42.411 299 11799.19 238.51 52432.40 88888.00 2016-10-25 04:47:42.911 299 11799.13 238.50 52432.38 88888.00 2016-10-25 04:47:43.411 299 11799.18 238.48 52432.39 88888.00 2016-10-25 04:47:43.911 299 11799.27 238.50 52432.35 88888.00 2016-10-25 04:47:44.411 299 11799.20 238.47 52432.32 88888.00 2016-10-25 04:47:44.911 299 11799.22 238.43 52432.26 88888.00 2016-10-25 04:47:45.411 299 11799.29 238.47 52432.24 88888.00 2016-10-25 04:47:45.911 299 11799.20 238.47 52432.24 88888.00 2016-10-25 04:47:46.411 299 11799.27 238.44 52432.16 88888.00 2016-10-25 04:47:46.911 299 11799.31 238.50 52432.12 88888.00 2016-10-25 04:47:47.411 299 11799.28 238.47 52432.12 88888.00 2016-10-25 04:47:47.911 299 11799.33 238.47 52432.08 88888.00 2016-10-25 04:47:48.411 299 11799.45 238.49 52432.07 88888.00 2016-10-25 04:47:48.911 299 11799.39 238.45 52432.07 88888.00 2016-10-25 04:47:49.411 299 11799.46 238.45 52432.07 88888.00 2016-10-25 04:47:49.911 299 11799.58 238.51 52432.03 88888.00 2016-10-25 04:47:50.411 299 11799.53 238.52 52432.01 88888.00 2016-10-25 04:47:50.911 299 11799.51 238.49 52431.99 88888.00 2016-10-25 04:47:51.411 299 11799.63 238.57 52431.95 88888.00 2016-10-25 04:47:51.911 299 11799.59 238.57 52431.94 88888.00 2016-10-25 04:47:52.411 299 11799.51 238.47 52431.91 88888.00 2016-10-25 04:47:52.911 299 11799.58 238.47 52431.89 88888.00 2016-10-25 04:47:53.411 299 11799.64 238.49 52431.87 88888.00 2016-10-25 04:47:53.911 299 11799.58 238.43 52431.82 88888.00 2016-10-25 04:47:54.411 299 11799.66 238.43 52431.79 88888.00 2016-10-25 04:47:54.911 299 11799.77 238.47 52431.74 88888.00 2016-10-25 04:47:55.411 299 11799.76 238.41 52431.72 88888.00 2016-10-25 04:47:55.911 299 11799.75 238.31 52431.71 88888.00 2016-10-25 04:47:56.411 299 11799.83 238.33 52431.66 88888.00 2016-10-25 04:47:56.911 299 11799.83 238.34 52431.66 88888.00 2016-10-25 04:47:57.411 299 11799.75 238.25 52431.63 88888.00 2016-10-25 04:47:57.911 299 11799.88 238.24 52431.59 88888.00 2016-10-25 04:47:58.411 299 11799.92 238.28 52431.56 88888.00 2016-10-25 04:47:58.911 299 11799.84 238.29 52431.55 88888.00 2016-10-25 04:47:59.411 299 11799.83 238.28 52431.51 88888.00 2016-10-25 04:47:59.911 299 11799.97 238.30 52431.46 88888.00 2016-10-25 04:48:00.411 299 11799.94 238.25 52431.46 88888.00 2016-10-25 04:48:00.911 299 11799.89 238.16 52431.44 88888.00 2016-10-25 04:48:01.411 299 11799.97 238.15 52431.42 88888.00 2016-10-25 04:48:01.911 299 11800.08 238.19 52431.36 88888.00 2016-10-25 04:48:02.411 299 11800.07 238.11 52431.34 88888.00 2016-10-25 04:48:02.911 299 11800.07 238.04 52431.28 88888.00 2016-10-25 04:48:03.411 299 11800.23 238.11 52431.26 88888.00 2016-10-25 04:48:03.911 299 11800.26 238.09 52431.26 88888.00 2016-10-25 04:48:04.411 299 11800.15 238.05 52431.25 88888.00 2016-10-25 04:48:04.911 299 11800.15 238.04 52431.21 88888.00 2016-10-25 04:48:05.411 299 11800.23 238.06 52431.18 88888.00 2016-10-25 04:48:05.911 299 11800.24 238.06 52431.16 88888.00 2016-10-25 04:48:06.411 299 11800.21 238.01 52431.11 88888.00 2016-10-25 04:48:06.911 299 11800.29 238.00 52431.09 88888.00 2016-10-25 04:48:07.411 299 11800.38 238.03 52431.10 88888.00 2016-10-25 04:48:07.911 299 11800.28 238.02 52431.07 88888.00 2016-10-25 04:48:08.411 299 11800.21 237.96 52430.99 88888.00 2016-10-25 04:48:08.911 299 11800.34 237.94 52431.00 88888.00 2016-10-25 04:48:09.411 299 11800.37 237.92 52431.02 88888.00 2016-10-25 04:48:09.911 299 11800.27 237.92 52431.02 88888.00 2016-10-25 04:48:10.411 299 11800.28 237.92 52431.00 88888.00 2016-10-25 04:48:10.911 299 11800.34 237.93 52430.98 88888.00 2016-10-25 04:48:11.411 299 11800.27 237.89 52430.91 88888.00 2016-10-25 04:48:11.911 299 11800.25 237.90 52430.86 88888.00 2016-10-25 04:48:12.411 299 11800.33 237.87 52430.85 88888.00 2016-10-25 04:48:12.911 299 11800.36 237.83 52430.83 88888.00 2016-10-25 04:48:13.411 299 11800.29 237.81 52430.81 88888.00 2016-10-25 04:48:13.911 299 11800.29 237.76 52430.76 88888.00 2016-10-25 04:48:14.411 299 11800.43 237.75 52430.71 88888.00 2016-10-25 04:48:14.911 299 11800.43 237.71 52430.65 88888.00 2016-10-25 04:48:15.411 299 11800.36 237.65 52430.59 88888.00 2016-10-25 04:48:15.911 299 11800.50 237.67 52430.54 88888.00 2016-10-25 04:48:16.411 299 11800.59 237.67 52430.47 88888.00 2016-10-25 04:48:16.911 299 11800.53 237.57 52430.50 88888.00 2016-10-25 04:48:17.411 299 11800.55 237.52 52430.49 88888.00 2016-10-25 04:48:17.911 299 11800.69 237.53 52430.41 88888.00 2016-10-25 04:48:18.411 299 11800.64 237.52 52430.39 88888.00 2016-10-25 04:48:18.911 299 11800.63 237.42 52430.34 88888.00 2016-10-25 04:48:19.411 299 11800.79 237.41 52430.30 88888.00 2016-10-25 04:48:19.911 299 11800.87 237.39 52430.25 88888.00 2016-10-25 04:48:20.411 299 11800.79 237.36 52430.19 88888.00 2016-10-25 04:48:20.911 299 11800.86 237.27 52430.13 88888.00 2016-10-25 04:48:21.411 299 11800.98 237.28 52430.12 88888.00 2016-10-25 04:48:21.911 299 11800.96 237.26 52430.16 88888.00 2016-10-25 04:48:22.411 299 11800.94 237.17 52430.15 88888.00 2016-10-25 04:48:22.911 299 11801.04 237.14 52430.11 88888.00 2016-10-25 04:48:23.411 299 11801.12 237.16 52430.07 88888.00 2016-10-25 04:48:23.911 299 11801.07 237.09 52430.06 88888.00 2016-10-25 04:48:24.411 299 11801.12 237.04 52429.99 88888.00 2016-10-25 04:48:24.911 299 11801.24 237.04 52429.95 88888.00 2016-10-25 04:48:25.411 299 11801.24 237.00 52429.87 88888.00 2016-10-25 04:48:25.911 299 11801.19 236.92 52429.84 88888.00 2016-10-25 04:48:26.411 299 11801.24 236.86 52429.81 88888.00 2016-10-25 04:48:26.911 299 11801.33 236.85 52429.75 88888.00 2016-10-25 04:48:27.411 299 11801.25 236.78 52429.72 88888.00 2016-10-25 04:48:27.911 299 11801.29 236.78 52429.72 88888.00 2016-10-25 04:48:28.411 299 11801.38 236.79 52429.68 88888.00 2016-10-25 04:48:28.911 299 11801.35 236.71 52429.68 88888.00 2016-10-25 04:48:29.411 299 11801.32 236.63 52429.65 88888.00 2016-10-25 04:48:29.911 299 11801.40 236.63 52429.60 88888.00 2016-10-25 04:48:30.411 299 11801.37 236.61 52429.62 88888.00 2016-10-25 04:48:30.911 299 11801.34 236.51 52429.62 88888.00 2016-10-25 04:48:31.411 299 11801.44 236.48 52429.59 88888.00 2016-10-25 04:48:31.911 299 11801.51 236.49 52429.54 88888.00 2016-10-25 04:48:32.411 299 11801.47 236.39 52429.49 88888.00 2016-10-25 04:48:32.911 299 11801.57 236.35 52429.48 88888.00 2016-10-25 04:48:33.411 299 11801.59 236.32 52429.49 88888.00 2016-10-25 04:48:33.911 299 11801.56 236.20 52429.46 88888.00 2016-10-25 04:48:34.411 299 11801.61 236.18 52429.39 88888.00 2016-10-25 04:48:34.911 299 11801.65 236.15 52429.35 88888.00 2016-10-25 04:48:35.411 299 11801.55 236.09 52429.34 88888.00 2016-10-25 04:48:35.911 299 11801.61 236.10 52429.30 88888.00 2016-10-25 04:48:36.411 299 11801.61 236.09 52429.34 88888.00 2016-10-25 04:48:36.911 299 11801.61 236.00 52429.35 88888.00 2016-10-25 04:48:37.411 299 11801.74 236.01 52429.31 88888.00 2016-10-25 04:48:37.911 299 11801.72 235.97 52429.27 88888.00 2016-10-25 04:48:38.411 299 11801.67 235.87 52429.28 88888.00 2016-10-25 04:48:38.911 299 11801.76 235.84 52429.25 88888.00 2016-10-25 04:48:39.411 299 11801.72 235.80 52429.23 88888.00 2016-10-25 04:48:39.911 299 11801.67 235.79 52429.24 88888.00 2016-10-25 04:48:40.411 299 11801.73 235.80 52429.23 88888.00 2016-10-25 04:48:40.911 299 11801.67 235.76 52429.22 88888.00 2016-10-25 04:48:41.411 299 11801.72 235.74 52429.19 88888.00 2016-10-25 04:48:41.911 299 11801.66 235.69 52429.14 88888.00 2016-10-25 04:48:42.411 299 11801.63 235.67 52429.09 88888.00 2016-10-25 04:48:42.911 299 11801.72 235.70 52429.09 88888.00 2016-10-25 04:48:43.411 299 11801.63 235.63 52429.09 88888.00 2016-10-25 04:48:43.911 299 11801.63 235.60 52429.06 88888.00 2016-10-25 04:48:44.411 299 11801.56 235.57 52429.05 88888.00 2016-10-25 04:48:44.911 299 11801.56 235.51 52429.07 88888.00 2016-10-25 04:48:45.411 299 11801.56 235.45 52429.02 88888.00 2016-10-25 04:48:45.911 299 11801.55 235.42 52428.96 88888.00 2016-10-25 04:48:46.411 299 11801.61 235.47 52428.96 88888.00 2016-10-25 04:48:46.911 299 11801.56 235.37 52428.92 88888.00 2016-10-25 04:48:47.411 299 11801.61 235.35 52428.84 88888.00 2016-10-25 04:48:47.911 299 11801.51 235.30 52428.81 88888.00 2016-10-25 04:48:48.411 299 11801.55 235.31 52428.74 88888.00 2016-10-25 04:48:48.911 299 11801.47 235.29 52428.73 88888.00 2016-10-25 04:48:49.411 299 11801.47 235.29 52428.71 88888.00 2016-10-25 04:48:49.911 299 11801.39 235.22 52428.69 88888.00 2016-10-25 04:48:50.411 299 11801.43 235.18 52428.65 88888.00 2016-10-25 04:48:50.911 299 11801.40 235.15 52428.62 88888.00 2016-10-25 04:48:51.411 299 11801.41 235.16 52428.56 88888.00 2016-10-25 04:48:51.911 299 11801.40 235.18 52428.53 88888.00 2016-10-25 04:48:52.411 299 11801.43 235.15 52428.51 88888.00 2016-10-25 04:48:52.911 299 11801.38 235.05 52428.45 88888.00 2016-10-25 04:48:53.411 299 11801.44 235.08 52428.42 88888.00 2016-10-25 04:48:53.911 299 11801.42 235.06 52428.39 88888.00 2016-10-25 04:48:54.411 299 11801.44 235.05 52428.37 88888.00 2016-10-25 04:48:54.911 299 11801.37 234.98 52428.28 88888.00 2016-10-25 04:48:55.411 299 11801.38 235.01 52428.25 88888.00 2016-10-25 04:48:55.911 299 11801.43 234.96 52428.25 88888.00 2016-10-25 04:48:56.411 299 11801.46 234.92 52428.24 88888.00 2016-10-25 04:48:56.911 299 11801.44 234.85 52428.17 88888.00 2016-10-25 04:48:57.411 299 11801.46 234.86 52428.14 88888.00 2016-10-25 04:48:57.911 299 11801.43 234.82 52428.11 88888.00 2016-10-25 04:48:58.411 299 11801.41 234.81 52428.07 88888.00 2016-10-25 04:48:58.911 299 11801.44 234.82 52428.02 88888.00 2016-10-25 04:48:59.411 299 11801.42 234.79 52428.00 88888.00 2016-10-25 04:48:59.911 299 11801.44 234.75 52427.99 88888.00 2016-10-25 04:49:00.411 299 11801.47 234.71 52427.92 88888.00 2016-10-25 04:49:00.911 299 11801.56 234.69 52427.85 88888.00 2016-10-25 04:49:01.411 299 11801.59 234.67 52427.82 88888.00 2016-10-25 04:49:01.911 299 11801.61 234.65 52427.80 88888.00 2016-10-25 04:49:02.411 299 11801.57 234.63 52427.78 88888.00 2016-10-25 04:49:02.911 299 11801.55 234.64 52427.78 88888.00 2016-10-25 04:49:03.411 299 11801.60 234.60 52427.77 88888.00 2016-10-25 04:49:03.911 299 11801.65 234.56 52427.73 88888.00 2016-10-25 04:49:04.411 299 11801.70 234.54 52427.68 88888.00 2016-10-25 04:49:04.911 299 11801.69 234.53 52427.61 88888.00 2016-10-25 04:49:05.411 299 11801.74 234.51 52427.56 88888.00 2016-10-25 04:49:05.911 299 11801.72 234.41 52427.55 88888.00 2016-10-25 04:49:06.411 299 11801.76 234.40 52427.49 88888.00 2016-10-25 04:49:06.911 299 11801.79 234.36 52427.45 88888.00 2016-10-25 04:49:07.411 299 11801.86 234.31 52427.43 88888.00 2016-10-25 04:49:07.911 299 11801.92 234.31 52427.43 88888.00 2016-10-25 04:49:08.411 299 11801.95 234.24 52427.36 88888.00 2016-10-25 04:49:08.911 299 11802.02 234.21 52427.33 88888.00 2016-10-25 04:49:09.411 299 11802.03 234.17 52427.31 88888.00 2016-10-25 04:49:09.911 299 11802.08 234.14 52427.28 88888.00 2016-10-25 04:49:10.411 299 11802.02 234.08 52427.23 88888.00 2016-10-25 04:49:10.911 299 11802.03 234.03 52427.20 88888.00 2016-10-25 04:49:11.411 299 11802.09 233.98 52427.16 88888.00 2016-10-25 04:49:11.911 299 11802.10 233.89 52427.05 88888.00 2016-10-25 04:49:12.411 299 11802.13 233.88 52426.97 88888.00 2016-10-25 04:49:12.911 299 11802.16 233.83 52426.98 88888.00 2016-10-25 04:49:13.411 299 11802.20 233.76 52426.97 88888.00 2016-10-25 04:49:13.911 299 11802.19 233.74 52426.95 88888.00 2016-10-25 04:49:14.411 299 11802.21 233.70 52426.90 88888.00 2016-10-25 04:49:14.911 299 11802.23 233.64 52426.86 88888.00 2016-10-25 04:49:15.411 299 11802.25 233.57 52426.78 88888.00 2016-10-25 04:49:15.911 299 11802.29 233.51 52426.72 88888.00 2016-10-25 04:49:16.412 299 11802.30 233.41 52426.69 88888.00 2016-10-25 04:49:16.912 299 11802.28 233.44 52426.69 88888.00 2016-10-25 04:49:17.412 299 11802.34 233.44 52426.67 88888.00 2016-10-25 04:49:17.912 299 11802.36 233.32 52426.62 88888.00 2016-10-25 04:49:18.412 299 11802.39 233.29 52426.55 88888.00 2016-10-25 04:49:18.912 299 11802.40 233.26 52426.52 88888.00 2016-10-25 04:49:19.412 299 11802.36 233.21 52426.50 88888.00 2016-10-25 04:49:19.912 299 11802.42 233.17 52426.49 88888.00 2016-10-25 04:49:20.412 299 11802.47 233.10 52426.46 88888.00 2016-10-25 04:49:20.912 299 11802.45 233.06 52426.41 88888.00 2016-10-25 04:49:21.412 299 11802.45 233.05 52426.41 88888.00 2016-10-25 04:49:21.912 299 11802.45 232.97 52426.37 88888.00 2016-10-25 04:49:22.412 299 11802.45 232.95 52426.35 88888.00 2016-10-25 04:49:22.912 299 11802.46 232.90 52426.28 88888.00 2016-10-25 04:49:23.412 299 11802.42 232.83 52426.22 88888.00 2016-10-25 04:49:23.912 299 11802.37 232.76 52426.19 88888.00 2016-10-25 04:49:24.412 299 11802.42 232.71 52426.19 88888.00 2016-10-25 04:49:24.912 299 11802.45 232.66 52426.13 88888.00 2016-10-25 04:49:25.412 299 11802.43 232.61 52426.11 88888.00 2016-10-25 04:49:25.912 299 11802.44 232.59 52426.09 88888.00 2016-10-25 04:49:26.412 299 11802.45 232.56 52426.06 88888.00 2016-10-25 04:49:26.912 299 11802.46 232.49 52425.99 88888.00 2016-10-25 04:49:27.412 299 11802.46 232.40 52425.92 88888.00 2016-10-25 04:49:27.912 299 11802.44 232.35 52425.89 88888.00 2016-10-25 04:49:28.412 299 11802.42 232.33 52425.88 88888.00 2016-10-25 04:49:28.912 299 11802.38 232.29 52425.92 88888.00 2016-10-25 04:49:29.412 299 11802.35 232.24 52425.88 88888.00 2016-10-25 04:49:29.912 299 11802.36 232.20 52425.81 88888.00 2016-10-25 04:49:30.412 299 11802.38 232.13 52425.70 88888.00 2016-10-25 04:49:30.912 299 11802.40 232.08 52425.63 88888.00 2016-10-25 04:49:31.412 299 11802.39 232.04 52425.63 88888.00 2016-10-25 04:49:31.912 299 11802.39 231.99 52425.58 88888.00 2016-10-25 04:49:32.412 299 11802.40 231.98 52425.58 88888.00 2016-10-25 04:49:32.912 299 11802.39 231.93 52425.57 88888.00 2016-10-25 04:49:33.412 299 11802.36 231.85 52425.52 88888.00 2016-10-25 04:49:33.912 299 11802.33 231.80 52425.44 88888.00 2016-10-25 04:49:34.412 299 11802.30 231.77 52425.43 88888.00 2016-10-25 04:49:34.912 299 11802.23 231.73 52425.40 88888.00 2016-10-25 04:49:35.412 299 11802.21 231.69 52425.38 88888.00 2016-10-25 04:49:35.912 299 11802.25 231.64 52425.34 88888.00 2016-10-25 04:49:36.412 299 11802.23 231.54 52425.29 88888.00 2016-10-25 04:49:36.912 299 11802.20 231.48 52425.28 88888.00 2016-10-25 04:49:37.412 299 11802.14 231.47 52425.25 88888.00 2016-10-25 04:49:37.912 299 11802.12 231.42 52425.19 88888.00 2016-10-25 04:49:38.412 299 11802.11 231.34 52425.17 88888.00 2016-10-25 04:49:38.912 299 11802.09 231.31 52425.14 88888.00 2016-10-25 04:49:39.412 299 11802.03 231.28 52425.11 88888.00 2016-10-25 04:49:39.912 299 11801.95 231.24 52425.07 88888.00 2016-10-25 04:49:40.412 299 11801.93 231.21 52425.08 88888.00 2016-10-25 04:49:40.912 299 11801.90 231.20 52425.03 88888.00 2016-10-25 04:49:41.412 299 11801.86 231.16 52424.99 88888.00 2016-10-25 04:49:41.912 299 11801.87 231.09 52424.98 88888.00 2016-10-25 04:49:42.412 299 11801.84 231.09 52424.91 88888.00 2016-10-25 04:49:42.912 299 11801.81 231.08 52424.86 88888.00 2016-10-25 04:49:43.412 299 11801.82 231.04 52424.82 88888.00 2016-10-25 04:49:43.912 299 11801.76 230.95 52424.76 88888.00 2016-10-25 04:49:44.412 299 11801.73 230.95 52424.74 88888.00 2016-10-25 04:49:44.912 299 11801.72 230.95 52424.72 88888.00 2016-10-25 04:49:45.412 299 11801.64 230.89 52424.68 88888.00 2016-10-25 04:49:45.912 299 11801.63 230.85 52424.64 88888.00 2016-10-25 04:49:46.412 299 11801.61 230.79 52424.58 88888.00 2016-10-25 04:49:46.912 299 11801.59 230.75 52424.52 88888.00 2016-10-25 04:49:47.412 299 11801.57 230.74 52424.47 88888.00 2016-10-25 04:49:47.912 299 11801.53 230.69 52424.43 88888.00 2016-10-25 04:49:48.412 299 11801.50 230.62 52424.42 88888.00 2016-10-25 04:49:48.912 299 11801.49 230.57 52424.38 88888.00 2016-10-25 04:49:49.412 299 11801.51 230.57 52424.31 88888.00 2016-10-25 04:49:49.912 299 11801.48 230.54 52424.28 88888.00 2016-10-25 04:49:50.412 299 11801.47 230.45 52424.22 88888.00 2016-10-25 04:49:50.912 299 11801.47 230.44 52424.19 88888.00 2016-10-25 04:49:51.412 299 11801.46 230.36 52424.16 88888.00 2016-10-25 04:49:51.912 299 11801.43 230.33 52424.12 88888.00 2016-10-25 04:49:52.412 299 11801.41 230.26 52424.08 88888.00 2016-10-25 04:49:52.912 299 11801.41 230.18 52424.05 88888.00 2016-10-25 04:49:53.412 299 11801.39 230.18 52424.02 88888.00 2016-10-25 04:49:53.912 299 11801.37 230.19 52423.94 88888.00 2016-10-25 04:49:54.412 299 11801.38 230.09 52423.90 88888.00 2016-10-25 04:49:54.912 299 11801.38 230.04 52423.86 88888.00 2016-10-25 04:49:55.412 299 11801.39 230.00 52423.79 88888.00 2016-10-25 04:49:55.912 299 11801.32 229.90 52423.75 88888.00 2016-10-25 04:49:56.412 299 11801.29 229.89 52423.70 88888.00 2016-10-25 04:49:56.912 299 11801.26 229.88 52423.63 88888.00 2016-10-25 04:49:57.412 299 11801.28 229.80 52423.55 88888.00 2016-10-25 04:49:57.912 299 11801.26 229.75 52423.54 88888.00 2016-10-25 04:49:58.412 299 11801.26 229.71 52423.51 88888.00 2016-10-25 04:49:58.912 299 11801.26 229.65 52423.47 88888.00 2016-10-25 04:49:59.412 299 11801.29 229.63 52423.41 88888.00 2016-10-25 04:49:59.912 299 11801.30 229.59 52423.36 88888.00 2016-10-25 04:50:00.412 299 11801.29 229.52 52423.33 88888.00 2016-10-25 04:50:00.912 299 11801.26 229.49 52423.28 88888.00 2016-10-25 04:50:01.412 299 11801.23 229.44 52423.22 88888.00 2016-10-25 04:50:01.912 299 11801.23 229.37 52423.14 88888.00 2016-10-25 04:50:02.412 299 11801.21 229.29 52423.13 88888.00 2016-10-25 04:50:02.912 299 11801.21 229.28 52423.13 88888.00 2016-10-25 04:50:03.412 299 11801.22 229.22 52423.08 88888.00 2016-10-25 04:50:03.912 299 11801.21 229.20 52423.01 88888.00 2016-10-25 04:50:04.412 299 11801.20 229.19 52422.98 88888.00 2016-10-25 04:50:04.912 299 11801.16 229.17 52422.94 88888.00 2016-10-25 04:50:05.412 299 11801.16 229.13 52422.91 88888.00 2016-10-25 04:50:05.912 299 11801.15 229.11 52422.89 88888.00 2016-10-25 04:50:06.412 299 11801.16 229.10 52422.82 88888.00 2016-10-25 04:50:06.912 299 11801.14 229.02 52422.74 88888.00 2016-10-25 04:50:07.412 299 11801.17 228.96 52422.70 88888.00 2016-10-25 04:50:07.912 299 11801.16 228.91 52422.69 88888.00 2016-10-25 04:50:08.412 299 11801.14 228.88 52422.66 88888.00 2016-10-25 04:50:08.912 299 11801.19 228.86 52422.60 88888.00 2016-10-25 04:50:09.412 299 11801.24 228.80 52422.55 88888.00 2016-10-25 04:50:09.912 299 11801.23 228.74 52422.52 88888.00 2016-10-25 04:50:10.412 299 11801.24 228.69 52422.45 88888.00 2016-10-25 04:50:10.912 299 11801.25 228.67 52422.44 88888.00 2016-10-25 04:50:11.412 299 11801.19 228.65 52422.41 88888.00 2016-10-25 04:50:11.912 299 11801.16 228.61 52422.34 88888.00 2016-10-25 04:50:12.412 299 11801.22 228.57 52422.30 88888.00 2016-10-25 04:50:12.912 299 11801.15 228.52 52422.27 88888.00 2016-10-25 04:50:13.412 299 11801.14 228.49 52422.23 88888.00 2016-10-25 04:50:13.912 299 11801.14 228.47 52422.23 88888.00 2016-10-25 04:50:14.412 299 11801.15 228.46 52422.23 88888.00 2016-10-25 04:50:14.912 299 11801.09 228.45 52422.17 88888.00 2016-10-25 04:50:15.412 299 11801.09 228.42 52422.13 88888.00 2016-10-25 04:50:15.912 299 11801.16 228.33 52422.09 88888.00 2016-10-25 04:50:16.412 299 11801.19 228.31 52422.03 88888.00 2016-10-25 04:50:16.912 299 11801.14 228.30 52422.00 88888.00 2016-10-25 04:50:17.412 299 11801.13 228.24 52421.97 88888.00 2016-10-25 04:50:17.912 299 11801.14 228.20 52421.93 88888.00 2016-10-25 04:50:18.412 299 11801.08 228.15 52421.88 88888.00 2016-10-25 04:50:18.912 299 11801.05 228.16 52421.88 88888.00 2016-10-25 04:50:19.412 299 11801.06 228.16 52421.84 88888.00 2016-10-25 04:50:19.912 299 11801.06 228.13 52421.84 88888.00 2016-10-25 04:50:20.412 299 11801.07 228.10 52421.84 88888.00 2016-10-25 04:50:20.912 299 11801.04 228.07 52421.77 88888.00 2016-10-25 04:50:21.412 299 11801.00 228.11 52421.77 88888.00 2016-10-25 04:50:21.912 299 11800.99 228.07 52421.76 88888.00 2016-10-25 04:50:22.412 299 11800.98 228.05 52421.77 88888.00 2016-10-25 04:50:22.912 299 11800.91 228.02 52421.75 88888.00 2016-10-25 04:50:23.412 299 11800.90 227.99 52421.75 88888.00 2016-10-25 04:50:23.912 299 11800.91 227.96 52421.69 88888.00 2016-10-25 04:50:24.412 299 11800.90 227.95 52421.66 88888.00 2016-10-25 04:50:24.912 299 11800.94 227.93 52421.60 88888.00 2016-10-25 04:50:25.412 299 11800.91 227.88 52421.59 88888.00 2016-10-25 04:50:25.912 299 11800.90 227.87 52421.60 88888.00 2016-10-25 04:50:26.412 299 11800.90 227.84 52421.58 88888.00 2016-10-25 04:50:26.912 299 11800.90 227.82 52421.53 88888.00 2016-10-25 04:50:27.412 299 11800.91 227.77 52421.50 88888.00 2016-10-25 04:50:27.912 299 11800.86 227.75 52421.48 88888.00 2016-10-25 04:50:28.412 299 11800.81 227.73 52421.41 88888.00 2016-10-25 04:50:28.912 299 11800.78 227.70 52421.38 88888.00 2016-10-25 04:50:29.412 299 11800.76 227.69 52421.41 88888.00 2016-10-25 04:50:29.912 299 11800.77 227.65 52421.35 88888.00 2016-10-25 04:50:30.412 299 11800.78 227.67 52421.30 88888.00 2016-10-25 04:50:30.912 299 11800.73 227.68 52421.26 88888.00 2016-10-25 04:50:31.412 299 11800.70 227.64 52421.25 88888.00 2016-10-25 04:50:31.912 299 11800.67 227.60 52421.22 88888.00 2016-10-25 04:50:32.412 299 11800.63 227.58 52421.17 88888.00 2016-10-25 04:50:32.912 299 11800.59 227.57 52421.18 88888.00 2016-10-25 04:50:33.412 299 11800.59 227.57 52421.16 88888.00 2016-10-25 04:50:33.912 299 11800.63 227.54 52421.08 88888.00 2016-10-25 04:50:34.412 299 11800.65 227.50 52421.03 88888.00 2016-10-25 04:50:34.912 299 11800.65 227.48 52420.95 88888.00 2016-10-25 04:50:35.412 299 11800.64 227.47 52420.95 88888.00 2016-10-25 04:50:35.912 299 11800.63 227.45 52420.94 88888.00 2016-10-25 04:50:36.412 299 11800.63 227.40 52420.93 88888.00 2016-10-25 04:50:36.912 299 11800.64 227.41 52420.91 88888.00 2016-10-25 04:50:37.412 299 11800.63 227.45 52420.84 88888.00 2016-10-25 04:50:37.912 299 11800.62 227.43 52420.81 88888.00 2016-10-25 04:50:38.412 299 11800.63 227.38 52420.80 88888.00 2016-10-25 04:50:38.912 299 11800.58 227.37 52420.79 88888.00 2016-10-25 04:50:39.412 299 11800.56 227.36 52420.73 88888.00 2016-10-25 04:50:39.912 299 11800.52 227.34 52420.73 88888.00 2016-10-25 04:50:40.412 299 11800.51 227.33 52420.70 88888.00 2016-10-25 04:50:40.912 299 11800.56 227.29 52420.64 88888.00 2016-10-25 04:50:41.412 299 11800.61 227.30 52420.56 88888.00 2016-10-25 04:50:41.912 299 11800.63 227.27 52420.55 88888.00 2016-10-25 04:50:42.412 299 11800.68 227.23 52420.53 88888.00 2016-10-25 04:50:42.912 299 11800.65 227.20 52420.49 88888.00 2016-10-25 04:50:43.412 299 11800.63 227.19 52420.45 88888.00 2016-10-25 04:50:43.912 299 11800.63 227.19 52420.44 88888.00 2016-10-25 04:50:44.412 299 11800.65 227.12 52420.36 88888.00 2016-10-25 04:50:44.912 299 11800.69 227.14 52420.33 88888.00 2016-10-25 04:50:45.412 299 11800.72 227.11 52420.33 88888.00 2016-10-25 04:50:45.912 299 11800.77 227.08 52420.31 88888.00 2016-10-25 04:50:46.412 299 11800.70 227.04 52420.28 88888.00 2016-10-25 04:50:46.912 299 11800.71 226.94 52420.26 88888.00 2016-10-25 04:50:47.412 299 11800.76 226.91 52420.26 88888.00 2016-10-25 04:50:47.912 299 11800.80 226.96 52420.20 88888.00 2016-10-25 04:50:48.412 299 11800.82 226.97 52420.11 88888.00 2016-10-25 04:50:48.912 299 11800.81 226.92 52420.09 88888.00 2016-10-25 04:50:49.412 299 11800.82 226.91 52420.03 88888.00 2016-10-25 04:50:49.912 299 11800.87 226.87 52420.00 88888.00 2016-10-25 04:50:50.412 299 11800.85 226.81 52420.01 88888.00 2016-10-25 04:50:50.912 299 11800.87 226.82 52419.99 88888.00 2016-10-25 04:50:51.412 299 11800.87 226.81 52419.97 88888.00 2016-10-25 04:50:51.912 299 11800.89 226.76 52419.91 88888.00 2016-10-25 04:50:52.412 299 11800.94 226.72 52419.90 88888.00 2016-10-25 04:50:52.912 299 11800.99 226.68 52419.89 88888.00 2016-10-25 04:50:53.412 299 11801.02 226.66 52419.91 88888.00 2016-10-25 04:50:53.912 299 11801.03 226.68 52419.87 88888.00 2016-10-25 04:50:54.412 299 11801.08 226.62 52419.79 88888.00 2016-10-25 04:50:54.912 299 11801.14 226.59 52419.71 88888.00 2016-10-25 04:50:55.412 299 11801.13 226.58 52419.70 88888.00 2016-10-25 04:50:55.912 299 11801.14 226.53 52419.70 88888.00 2016-10-25 04:50:56.412 299 11801.12 226.50 52419.66 88888.00 2016-10-25 04:50:56.912 299 11801.16 226.50 52419.61 88888.00 2016-10-25 04:50:57.412 299 11801.20 226.51 52419.55 88888.00 2016-10-25 04:50:57.912 299 11801.19 226.50 52419.58 88888.00 2016-10-25 04:50:58.412 299 11801.17 226.50 52419.58 88888.00 2016-10-25 04:50:58.912 299 11801.20 226.44 52419.56 88888.00 2016-10-25 04:50:59.412 299 11801.30 226.42 52419.54 88888.00 2016-10-25 04:50:59.912 299 11801.28 226.44 52419.49 88888.00 2016-10-25 04:51:00.412 299 11801.28 226.44 52419.47 88888.00 2016-10-25 04:51:00.912 299 11801.31 226.38 52419.46 88888.00 2016-10-25 04:51:01.412 299 11801.30 226.38 52419.45 88888.00 2016-10-25 04:51:01.912 299 11801.31 226.36 52419.40 88888.00 2016-10-25 04:51:02.412 299 11801.33 226.33 52419.37 88888.00 2016-10-25 04:51:02.912 299 11801.35 226.33 52419.32 88888.00 2016-10-25 04:51:03.412 299 11801.38 226.29 52419.32 88888.00 2016-10-25 04:51:03.912 299 11801.42 226.23 52419.31 88888.00 2016-10-25 04:51:04.412 299 11801.48 226.24 52419.29 88888.00 2016-10-25 04:51:04.912 299 11801.50 226.24 52419.31 88888.00 2016-10-25 04:51:05.412 299 11801.49 226.22 52419.28 88888.00 2016-10-25 04:51:05.912 299 11801.50 226.17 52419.22 88888.00 2016-10-25 04:51:06.412 299 11801.52 226.17 52419.20 88888.00 2016-10-25 04:51:06.912 299 11801.56 226.12 52419.18 88888.00 2016-10-25 04:51:07.412 299 11801.56 226.13 52419.15 88888.00 2016-10-25 04:51:07.912 299 11801.57 226.14 52419.17 88888.00 2016-10-25 04:51:08.412 299 11801.61 226.08 52419.13 88888.00 2016-10-25 04:51:08.912 299 11801.63 226.02 52419.12 88888.00 2016-10-25 04:51:09.412 299 11801.65 225.98 52419.09 88888.00 2016-10-25 04:51:09.912 299 11801.65 225.97 52419.09 88888.00 2016-10-25 04:51:10.412 299 11801.66 225.98 52419.04 88888.00 2016-10-25 04:51:10.912 299 11801.68 225.98 52419.02 88888.00 2016-10-25 04:51:11.412 299 11801.67 225.95 52418.97 88888.00 2016-10-25 04:51:11.912 299 11801.68 225.90 52418.93 88888.00 2016-10-25 04:51:12.412 299 11801.67 225.90 52418.93 88888.00 2016-10-25 04:51:12.912 299 11801.70 225.90 52418.91 88888.00 2016-10-25 04:51:13.412 299 11801.70 225.89 52418.91 88888.00 2016-10-25 04:51:13.912 299 11801.72 225.89 52418.88 88888.00 2016-10-25 04:51:14.412 299 11801.73 225.83 52418.88 88888.00 2016-10-25 04:51:14.912 299 11801.72 225.80 52418.86 88888.00 2016-10-25 04:51:15.412 299 11801.70 225.78 52418.80 88888.00 2016-10-25 04:51:15.912 299 11801.69 225.75 52418.77 88888.00 2016-10-25 04:51:16.412 299 11801.72 225.71 52418.74 88888.00 2016-10-25 04:51:16.912 299 11801.68 225.72 52418.73 88888.00 2016-10-25 04:51:17.412 299 11801.64 225.74 52418.70 88888.00 2016-10-25 04:51:17.912 299 11801.63 225.72 52418.69 88888.00 2016-10-25 04:51:18.412 299 11801.68 225.65 52418.65 88888.00 2016-10-25 04:51:18.912 299 11801.73 225.62 52418.58 88888.00 2016-10-25 04:51:19.412 299 11801.72 225.61 52418.53 88888.00 2016-10-25 04:51:19.912 299 11801.70 225.58 52418.56 88888.00 2016-10-25 04:51:20.412 299 11801.67 225.54 52418.55 88888.00 2016-10-25 04:51:20.912 299 11801.69 225.59 52418.53 88888.00 2016-10-25 04:51:21.412 299 11801.74 225.58 52418.50 88888.00 2016-10-25 04:51:21.912 299 11801.74 225.58 52418.44 88888.00 2016-10-25 04:51:22.412 299 11801.75 225.58 52418.40 88888.00 2016-10-25 04:51:22.912 299 11801.76 225.59 52418.40 88888.00 2016-10-25 04:51:23.412 299 11801.75 225.58 52418.40 88888.00 2016-10-25 04:51:23.912 299 11801.76 225.54 52418.39 88888.00 2016-10-25 04:51:24.412 299 11801.81 225.54 52418.34 88888.00 2016-10-25 04:51:24.912 299 11801.83 225.54 52418.32 88888.00 2016-10-25 04:51:25.412 299 11801.81 225.49 52418.33 88888.00 2016-10-25 04:51:25.912 299 11801.85 225.46 52418.32 88888.00 2016-10-25 04:51:26.412 299 11801.94 225.47 52418.29 88888.00 2016-10-25 04:51:26.912 299 11801.98 225.47 52418.30 88888.00 2016-10-25 04:51:27.412 299 11801.95 225.42 52418.34 88888.00 2016-10-25 04:51:27.912 299 11801.93 225.39 52418.34 88888.00 2016-10-25 04:51:28.412 299 11801.93 225.42 52418.29 88888.00 2016-10-25 04:51:28.912 299 11801.95 225.40 52418.25 88888.00 2016-10-25 04:51:29.412 299 11802.02 225.40 52418.25 88888.00 2016-10-25 04:51:29.912 299 11802.03 225.42 52418.24 88888.00 2016-10-25 04:51:30.412 299 11802.05 225.42 52418.23 88888.00 2016-10-25 04:51:30.912 299 11802.01 225.39 52418.22 88888.00 2016-10-25 04:51:31.412 299 11802.04 225.37 52418.21 88888.00 2016-10-25 04:51:31.912 299 11802.05 225.35 52418.23 88888.00 2016-10-25 04:51:32.412 299 11802.10 225.35 52418.23 88888.00 2016-10-25 04:51:32.912 299 11802.14 225.33 52418.20 88888.00 2016-10-25 04:51:33.412 299 11802.17 225.33 52418.16 88888.00 2016-10-25 04:51:33.912 299 11802.14 225.32 52418.11 88888.00 2016-10-25 04:51:34.412 299 11802.16 225.29 52418.07 88888.00 2016-10-25 04:51:34.912 299 11802.16 225.24 52418.07 88888.00 2016-10-25 04:51:35.412 299 11802.19 225.26 52418.07 88888.00 2016-10-25 04:51:35.912 299 11802.26 225.26 52418.06 88888.00 2016-10-25 04:51:36.412 299 11802.26 225.25 52418.05 88888.00 2016-10-25 04:51:36.912 299 11802.28 225.23 52418.02 88888.00 2016-10-25 04:51:37.412 299 11802.31 225.18 52417.99 88888.00 2016-10-25 04:51:37.912 299 11802.35 225.16 52417.96 88888.00 2016-10-25 04:51:38.412 299 11802.35 225.21 52417.96 88888.00 2016-10-25 04:51:38.912 299 11802.35 225.18 52417.91 88888.00 2016-10-25 04:51:39.412 299 11802.37 225.18 52417.91 88888.00 2016-10-25 04:51:39.912 299 11802.44 225.15 52417.92 88888.00 2016-10-25 04:51:40.412 299 11802.49 225.10 52417.89 88888.00 2016-10-25 04:51:40.912 299 11802.47 225.08 52417.88 88888.00 2016-10-25 04:51:41.412 299 11802.45 225.07 52417.83 88888.00 2016-10-25 04:51:41.912 299 11802.49 225.07 52417.82 88888.00 2016-10-25 04:51:42.412 299 11802.53 225.05 52417.82 88888.00 2016-10-25 04:51:42.912 299 11802.53 225.04 52417.80 88888.00 2016-10-25 04:51:43.412 299 11802.56 225.06 52417.80 88888.00 2016-10-25 04:51:43.912 299 11802.62 225.06 52417.81 88888.00 2016-10-25 04:51:44.412 299 11802.64 225.00 52417.80 88888.00 2016-10-25 04:51:44.912 299 11802.64 224.97 52417.74 88888.00 2016-10-25 04:51:45.412 299 11802.70 224.98 52417.73 88888.00 2016-10-25 04:51:45.912 299 11802.73 224.96 52417.74 88888.00 2016-10-25 04:51:46.412 299 11802.73 224.92 52417.71 88888.00 2016-10-25 04:51:46.912 299 11802.74 224.93 52417.71 88888.00 2016-10-25 04:51:47.412 299 11802.75 224.91 52417.72 88888.00 2016-10-25 04:51:47.912 299 11802.81 224.87 52417.71 88888.00 2016-10-25 04:51:48.412 299 11802.82 224.88 52417.71 88888.00 2016-10-25 04:51:48.912 299 11802.89 224.84 52417.67 88888.00 2016-10-25 04:51:49.412 299 11802.92 224.84 52417.64 88888.00 2016-10-25 04:51:49.912 299 11802.99 224.84 52417.62 88888.00 2016-10-25 04:51:50.412 299 11803.06 224.84 52417.61 88888.00 2016-10-25 04:51:50.912 299 11803.10 224.83 52417.54 88888.00 2016-10-25 04:51:51.413 299 11803.16 224.83 52417.53 88888.00 2016-10-25 04:51:51.913 299 11803.18 224.78 52417.53 88888.00 2016-10-25 04:51:52.413 299 11803.19 224.76 52417.58 88888.00 2016-10-25 04:51:52.913 299 11803.26 224.72 52417.55 88888.00 2016-10-25 04:51:53.413 299 11803.34 224.66 52417.51 88888.00 2016-10-25 04:51:53.913 299 11803.35 224.64 52417.50 88888.00 2016-10-25 04:51:54.413 299 11803.36 224.65 52417.51 88888.00 2016-10-25 04:51:54.913 299 11803.34 224.67 52417.51 88888.00 2016-10-25 04:51:55.413 299 11803.34 224.66 52417.46 88888.00 2016-10-25 04:51:55.913 299 11803.32 224.63 52417.45 88888.00 2016-10-25 04:51:56.413 299 11803.31 224.62 52417.42 88888.00 2016-10-25 04:51:56.913 299 11803.34 224.60 52417.41 88888.00 2016-10-25 04:51:57.413 299 11803.39 224.58 52417.35 88888.00 2016-10-25 04:51:57.913 299 11803.40 224.57 52417.35 88888.00 2016-10-25 04:51:58.413 299 11803.40 224.52 52417.35 88888.00 2016-10-25 04:51:58.913 299 11803.39 224.49 52417.34 88888.00 2016-10-25 04:51:59.413 299 11803.42 224.49 52417.35 88888.00 2016-10-25 04:51:59.913 299 11803.43 224.49 52417.35 88888.00 2016-10-25 04:52:00.413 299 11803.41 224.46 52417.35 88888.00 2016-10-25 04:52:00.913 299 11803.37 224.44 52417.29 88888.00 2016-10-25 04:52:01.413 299 11803.40 224.44 52417.27 88888.00 2016-10-25 04:52:01.913 299 11803.44 224.40 52417.23 88888.00 2016-10-25 04:52:02.413 299 11803.47 224.38 52417.20 88888.00 2016-10-25 04:52:02.913 299 11803.51 224.40 52417.20 88888.00 2016-10-25 04:52:03.413 299 11803.52 224.37 52417.17 88888.00 2016-10-25 04:52:03.913 299 11803.53 224.31 52417.17 88888.00 2016-10-25 04:52:04.413 299 11803.50 224.30 52417.23 88888.00 2016-10-25 04:52:04.913 299 11803.51 224.30 52417.23 88888.00 2016-10-25 04:52:05.413 299 11803.51 224.26 52417.23 88888.00 2016-10-25 04:52:05.913 299 11803.51 224.21 52417.19 88888.00 2016-10-25 04:52:06.413 299 11803.53 224.18 52417.16 88888.00 2016-10-25 04:52:06.913 299 11803.56 224.18 52417.16 88888.00 2016-10-25 04:52:07.413 299 11803.54 224.15 52417.14 88888.00 2016-10-25 04:52:07.913 299 11803.52 224.14 52417.12 88888.00 2016-10-25 04:52:08.413 299 11803.51 224.06 52417.15 88888.00 2016-10-25 04:52:08.913 299 11803.48 224.00 52417.12 88888.00 2016-10-25 04:52:09.413 299 11803.44 224.03 52417.08 88888.00 2016-10-25 04:52:09.913 299 11803.48 224.04 52417.08 88888.00 2016-10-25 04:52:10.413 299 11803.52 224.00 52417.10 88888.00 2016-10-25 04:52:10.913 299 11803.53 223.95 52417.08 88888.00 2016-10-25 04:52:11.413 299 11803.57 223.91 52417.03 88888.00 2016-10-25 04:52:11.913 299 11803.58 223.90 52416.99 88888.00 2016-10-25 04:52:12.413 299 11803.56 223.90 52416.94 88888.00 2016-10-25 04:52:12.913 299 11803.52 223.89 52416.93 88888.00 2016-10-25 04:52:13.413 299 11803.50 223.84 52416.93 88888.00 2016-10-25 04:52:13.913 299 11803.51 223.78 52416.92 88888.00 2016-10-25 04:52:14.413 299 11803.45 223.81 52416.89 88888.00 2016-10-25 04:52:14.913 299 11803.53 223.78 52416.85 88888.00 2016-10-25 04:52:15.413 299 11803.57 223.80 52416.88 88888.00 2016-10-25 04:52:15.913 299 11803.53 223.80 52416.92 88888.00 2016-10-25 04:52:16.413 299 11803.56 223.80 52416.91 88888.00 2016-10-25 04:52:16.913 299 11803.53 223.78 52416.90 88888.00 2016-10-25 04:52:17.413 299 11803.53 223.77 52416.84 88888.00 2016-10-25 04:52:17.913 299 11803.54 223.74 52416.82 88888.00 2016-10-25 04:52:18.413 299 11803.52 223.69 52416.81 88888.00 2016-10-25 04:52:18.913 299 11803.50 223.68 52416.82 88888.00 2016-10-25 04:52:19.413 299 11803.50 223.66 52416.81 88888.00 2016-10-25 04:52:19.913 299 11803.44 223.62 52416.80 88888.00 2016-10-25 04:52:20.413 299 11803.48 223.56 52416.80 88888.00 2016-10-25 04:52:20.913 299 11803.48 223.50 52416.76 88888.00 2016-10-25 04:52:21.413 299 11803.47 223.52 52416.77 88888.00 2016-10-25 04:52:21.913 299 11803.44 223.52 52416.75 88888.00 2016-10-25 04:52:22.413 299 11803.42 223.49 52416.77 88888.00 2016-10-25 04:52:22.913 299 11803.40 223.47 52416.74 88888.00 2016-10-25 04:52:23.413 299 11803.37 223.45 52416.72 88888.00 2016-10-25 04:52:23.913 299 11803.42 223.38 52416.68 88888.00 2016-10-25 04:52:24.413 299 11803.41 223.38 52416.70 88888.00 2016-10-25 04:52:24.913 299 11803.41 223.37 52416.68 88888.00 2016-10-25 04:52:25.413 299 11803.41 223.32 52416.65 88888.00 2016-10-25 04:52:25.913 299 11803.42 223.31 52416.63 88888.00 2016-10-25 04:52:26.413 299 11803.43 223.32 52416.57 88888.00 2016-10-25 04:52:26.913 299 11803.39 223.27 52416.58 88888.00 2016-10-25 04:52:27.413 299 11803.34 223.26 52416.58 88888.00 2016-10-25 04:52:27.913 299 11803.34 223.26 52416.58 88888.00 2016-10-25 04:52:28.413 299 11803.35 223.20 52416.56 88888.00 2016-10-25 04:52:28.913 299 11803.34 223.16 52416.59 88888.00 2016-10-25 04:52:29.413 299 11803.31 223.14 52416.58 88888.00 2016-10-25 04:52:29.913 299 11803.34 223.12 52416.55 88888.00 2016-10-25 04:52:30.413 299 11803.34 223.08 52416.56 88888.00 2016-10-25 04:52:30.913 299 11803.34 223.08 52416.58 88888.00 2016-10-25 04:52:31.413 299 11803.34 223.05 52416.53 88888.00 2016-10-25 04:52:31.913 299 11803.35 223.01 52416.50 88888.00 2016-10-25 04:52:32.413 299 11803.36 223.07 52416.46 88888.00 2016-10-25 04:52:32.913 299 11803.35 223.07 52416.45 88888.00 2016-10-25 04:52:33.413 299 11803.34 223.01 52416.45 88888.00 2016-10-25 04:52:33.913 299 11803.34 223.00 52416.48 88888.00 2016-10-25 04:52:34.413 299 11803.30 222.97 52416.48 88888.00 2016-10-25 04:52:34.913 299 11803.31 222.94 52416.44 88888.00 2016-10-25 04:52:35.413 299 11803.33 222.90 52416.40 88888.00 2016-10-25 04:52:35.913 299 11803.36 222.78 52416.37 88888.00 2016-10-25 04:52:36.413 299 11803.37 222.79 52416.39 88888.00 2016-10-25 04:52:36.913 299 11803.37 222.79 52416.37 88888.00 2016-10-25 04:52:37.413 299 11803.39 222.78 52416.37 88888.00 2016-10-25 04:52:37.913 299 11803.40 222.72 52416.37 88888.00 2016-10-25 04:52:38.413 299 11803.40 222.70 52416.37 88888.00 2016-10-25 04:52:38.913 299 11803.43 222.66 52416.31 88888.00 2016-10-25 04:52:39.413 299 11803.47 222.64 52416.28 88888.00 2016-10-25 04:52:39.913 299 11803.44 222.68 52416.29 88888.00 2016-10-25 04:52:40.413 299 11803.44 222.65 52416.26 88888.00 2016-10-25 04:52:40.913 299 11803.48 222.60 52416.23 88888.00 2016-10-25 04:52:41.413 299 11803.42 222.56 52416.24 88888.00 2016-10-25 04:52:41.913 299 11803.40 222.51 52416.24 88888.00 2016-10-25 04:52:42.413 299 11803.40 222.48 52416.22 88888.00 2016-10-25 04:52:42.913 299 11803.43 222.46 52416.20 88888.00 2016-10-25 04:52:43.413 299 11803.45 222.44 52416.20 88888.00 2016-10-25 04:52:43.913 299 11803.44 222.40 52416.21 88888.00 2016-10-25 04:52:44.413 299 11803.44 222.39 52416.20 88888.00 2016-10-25 04:52:44.913 299 11803.43 222.33 52416.20 88888.00 2016-10-25 04:52:45.413 299 11803.45 222.27 52416.18 88888.00 2016-10-25 04:52:45.913 299 11803.42 222.24 52416.17 88888.00 2016-10-25 04:52:46.413 299 11803.35 222.21 52416.17 88888.00 2016-10-25 04:52:46.913 299 11803.37 222.24 52416.10 88888.00 2016-10-25 04:52:47.413 299 11803.36 222.21 52416.09 88888.00 2016-10-25 04:52:47.913 299 11803.37 222.14 52416.09 88888.00 2016-10-25 04:52:48.413 299 11803.35 222.06 52416.09 88888.00 2016-10-25 04:52:48.913 299 11803.35 222.02 52416.04 88888.00 2016-10-25 04:52:49.413 299 11803.37 222.01 52416.04 88888.00 2016-10-25 04:52:49.913 299 11803.35 222.02 52416.04 88888.00 2016-10-25 04:52:50.413 299 11803.33 222.00 52416.00 88888.00 2016-10-25 04:52:50.913 299 11803.33 221.90 52416.01 88888.00 2016-10-25 04:52:51.413 299 11803.33 221.85 52416.02 88888.00 2016-10-25 04:52:51.913 299 11803.35 221.83 52416.01 88888.00 2016-10-25 04:52:52.413 299 11803.41 221.81 52415.95 88888.00 2016-10-25 04:52:52.913 299 11803.39 221.76 52415.93 88888.00 2016-10-25 04:52:53.413 299 11803.37 221.74 52415.93 88888.00 2016-10-25 04:52:53.913 299 11803.35 221.73 52415.92 88888.00 2016-10-25 04:52:54.413 299 11803.34 221.68 52415.91 88888.00 2016-10-25 04:52:54.913 299 11803.35 221.66 52415.86 88888.00 2016-10-25 04:52:55.413 299 11803.33 221.65 52415.83 88888.00 2016-10-25 04:52:55.913 299 11803.34 221.61 52415.82 88888.00 2016-10-25 04:52:56.413 299 11803.37 221.57 52415.79 88888.00 2016-10-25 04:52:56.913 299 11803.40 221.54 52415.77 88888.00 2016-10-25 04:52:57.413 299 11803.43 221.50 52415.73 88888.00 2016-10-25 04:52:57.913 299 11803.43 221.44 52415.67 88888.00 2016-10-25 04:52:58.413 299 11803.41 221.39 52415.64 88888.00 2016-10-25 04:52:58.913 299 11803.39 221.38 52415.61 88888.00 2016-10-25 04:52:59.413 299 11803.41 221.28 52415.62 88888.00 2016-10-25 04:52:59.913 299 11803.36 221.27 52415.61 88888.00 2016-10-25 04:53:00.413 299 11803.33 221.27 52415.60 88888.00 2016-10-25 04:53:00.913 299 11803.34 221.23 52415.60 88888.00 2016-10-25 04:53:01.413 299 11803.35 221.27 52415.60 88888.00 2016-10-25 04:53:01.913 299 11803.32 221.28 52415.57 88888.00 2016-10-25 04:53:02.413 299 11803.28 221.24 52415.58 88888.00 2016-10-25 04:53:02.913 299 11803.30 221.17 52415.57 88888.00 2016-10-25 04:53:03.413 299 11803.31 221.16 52415.54 88888.00 2016-10-25 04:53:03.913 299 11803.28 221.17 52415.54 88888.00 2016-10-25 04:53:04.413 299 11803.34 221.16 52415.49 88888.00 2016-10-25 04:53:04.913 299 11803.36 221.10 52415.44 88888.00 2016-10-25 04:53:05.413 299 11803.35 221.04 52415.43 88888.00 2016-10-25 04:53:05.913 299 11803.39 221.03 52415.42 88888.00 2016-10-25 04:53:06.413 299 11803.40 220.96 52415.40 88888.00 2016-10-25 04:53:06.913 299 11803.37 220.93 52415.35 88888.00 2016-10-25 04:53:07.413 299 11803.36 220.96 52415.36 88888.00 2016-10-25 04:53:07.913 299 11803.35 220.95 52415.34 88888.00 2016-10-25 04:53:08.413 299 11803.32 220.87 52415.34 88888.00 2016-10-25 04:53:08.913 299 11803.33 220.82 52415.35 88888.00 2016-10-25 04:53:09.413 299 11803.35 220.79 52415.30 88888.00 2016-10-25 04:53:09.913 299 11803.37 220.72 52415.24 88888.00 2016-10-25 04:53:10.413 299 11803.42 220.71 52415.27 88888.00 2016-10-25 04:53:10.913 299 11803.36 220.68 52415.27 88888.00 2016-10-25 04:53:11.413 299 11803.30 220.65 52415.30 88888.00 2016-10-25 04:53:11.913 299 11803.24 220.68 52415.34 88888.00 2016-10-25 04:53:12.413 299 11803.22 220.64 52415.31 88888.00 2016-10-25 04:53:12.913 299 11803.23 220.59 52415.24 88888.00 2016-10-25 04:53:13.413 299 11803.30 220.55 52415.18 88888.00 2016-10-25 04:53:13.913 299 11803.32 220.46 52415.14 88888.00 2016-10-25 04:53:14.413 299 11803.26 220.45 52415.09 88888.00 2016-10-25 04:53:14.913 299 11803.25 220.45 52415.08 88888.00 2016-10-25 04:53:15.413 299 11803.21 220.41 52415.05 88888.00 2016-10-25 04:53:15.913 299 11803.22 220.40 52415.03 88888.00 2016-10-25 04:53:16.413 299 11803.18 220.38 52415.00 88888.00 2016-10-25 04:53:16.913 299 11803.19 220.31 52414.99 88888.00 2016-10-25 04:53:17.413 299 11803.15 220.23 52414.97 88888.00 2016-10-25 04:53:17.913 299 11803.13 220.21 52414.94 88888.00 2016-10-25 04:53:18.413 299 11803.10 220.21 52414.89 88888.00 2016-10-25 04:53:18.913 299 11803.12 220.17 52414.91 88888.00 2016-10-25 04:53:19.413 299 11803.12 220.10 52414.94 88888.00 2016-10-25 04:53:19.913 299 11803.12 220.04 52414.88 88888.00 2016-10-25 04:53:20.413 299 11803.10 219.98 52414.81 88888.00 2016-10-25 04:53:20.913 299 11803.08 219.96 52414.83 88888.00 2016-10-25 04:53:21.413 299 11803.06 219.93 52414.79 88888.00 2016-10-25 04:53:21.913 299 11803.00 219.91 52414.76 88888.00 2016-10-25 04:53:22.413 299 11802.99 219.87 52414.73 88888.00 2016-10-25 04:53:22.913 299 11803.00 219.82 52414.72 88888.00 2016-10-25 04:53:23.413 299 11803.00 219.82 52414.66 88888.00 2016-10-25 04:53:23.913 299 11803.00 219.74 52414.61 88888.00 2016-10-25 04:53:24.413 299 11802.98 219.69 52414.61 88888.00 2016-10-25 04:53:24.913 299 11802.98 219.72 52414.61 88888.00 2016-10-25 04:53:25.413 299 11802.96 219.69 52414.61 88888.00 2016-10-25 04:53:25.913 299 11802.97 219.69 52414.59 88888.00 2016-10-25 04:53:26.413 299 11802.99 219.63 52414.55 88888.00 2016-10-25 04:53:26.913 299 11802.92 219.61 52414.56 88888.00 2016-10-25 04:53:27.413 299 11802.90 219.55 52414.52 88888.00 2016-10-25 04:53:27.913 299 11802.89 219.55 52414.46 88888.00 2016-10-25 04:53:28.413 299 11802.91 219.51 52414.44 88888.00 2016-10-25 04:53:28.913 299 11802.91 219.48 52414.38 88888.00 2016-10-25 04:53:29.413 299 11802.90 219.46 52414.41 88888.00 2016-10-25 04:53:29.913 299 11802.89 219.35 52414.44 88888.00 2016-10-25 04:53:30.413 299 11802.89 219.34 52414.47 88888.00 2016-10-25 04:53:30.913 299 11802.86 219.34 52414.39 88888.00 2016-10-25 04:53:31.413 299 11802.86 219.32 52414.34 88888.00 2016-10-25 04:53:31.913 299 11802.84 219.30 52414.30 88888.00 2016-10-25 04:53:32.413 299 11802.86 219.26 52414.28 88888.00 2016-10-25 04:53:32.913 299 11802.86 219.25 52414.29 88888.00 2016-10-25 04:53:33.413 299 11802.79 219.23 52414.32 88888.00 2016-10-25 04:53:33.913 299 11802.78 219.17 52414.32 88888.00 2016-10-25 04:53:34.413 299 11802.71 219.15 52414.32 88888.00 2016-10-25 04:53:34.913 299 11802.72 219.13 52414.28 88888.00 2016-10-25 04:53:35.413 299 11802.71 219.11 52414.26 88888.00 2016-10-25 04:53:35.913 299 11802.65 219.09 52414.21 88888.00 2016-10-25 04:53:36.413 299 11802.66 219.02 52414.16 88888.00 2016-10-25 04:53:36.913 299 11802.63 218.95 52414.17 88888.00 2016-10-25 04:53:37.413 299 11802.63 218.96 52414.16 88888.00 2016-10-25 04:53:37.913 299 11802.66 218.97 52414.11 88888.00 2016-10-25 04:53:38.413 299 11802.67 218.92 52414.08 88888.00 2016-10-25 04:53:38.913 299 11802.67 218.88 52414.08 88888.00 2016-10-25 04:53:39.413 299 11802.64 218.87 52414.06 88888.00 2016-10-25 04:53:39.913 299 11802.61 218.81 52414.04 88888.00 2016-10-25 04:53:40.413 299 11802.64 218.81 52413.99 88888.00 2016-10-25 04:53:40.913 299 11802.64 218.80 52413.98 88888.00 2016-10-25 04:53:41.413 299 11802.60 218.74 52413.95 88888.00 2016-10-25 04:53:41.913 299 11802.61 218.71 52413.92 88888.00 2016-10-25 04:53:42.413 299 11802.62 218.63 52413.91 88888.00 2016-10-25 04:53:42.913 299 11802.64 218.61 52413.85 88888.00 2016-10-25 04:53:43.413 299 11802.64 218.59 52413.84 88888.00 2016-10-25 04:53:43.913 299 11802.64 218.57 52413.83 88888.00 2016-10-25 04:53:44.413 299 11802.63 218.54 52413.80 88888.00 2016-10-25 04:53:44.913 299 11802.62 218.48 52413.81 88888.00 2016-10-25 04:53:45.413 299 11802.62 218.46 52413.80 88888.00 2016-10-25 04:53:45.913 299 11802.58 218.44 52413.76 88888.00 2016-10-25 04:53:46.413 299 11802.52 218.42 52413.75 88888.00 2016-10-25 04:53:46.913 299 11802.47 218.41 52413.73 88888.00 2016-10-25 04:53:47.413 299 11802.46 218.41 52413.74 88888.00 2016-10-25 04:53:47.913 299 11802.44 218.39 52413.71 88888.00 2016-10-25 04:53:48.413 299 11802.43 218.38 52413.69 88888.00 2016-10-25 04:53:48.913 299 11802.39 218.39 52413.68 88888.00 2016-10-25 04:53:49.413 299 11802.42 218.38 52413.64 88888.00 2016-10-25 04:53:49.913 299 11802.46 218.36 52413.58 88888.00 2016-10-25 04:53:50.413 299 11802.40 218.36 52413.56 88888.00 2016-10-25 04:53:50.913 299 11802.37 218.30 52413.51 88888.00 2016-10-25 04:53:51.413 299 11802.40 218.23 52413.53 88888.00 2016-10-25 04:53:51.913 299 11802.40 218.20 52413.54 88888.00 2016-10-25 04:53:52.413 299 11802.36 218.14 52413.51 88888.00 2016-10-25 04:53:52.913 299 11802.38 218.13 52413.42 88888.00 2016-10-25 04:53:53.413 299 11802.37 218.10 52413.40 88888.00 2016-10-25 04:53:53.913 299 11802.40 218.06 52413.38 88888.00 2016-10-25 04:53:54.413 299 11802.39 218.03 52413.32 88888.00 2016-10-25 04:53:54.913 299 11802.36 217.98 52413.36 88888.00 2016-10-25 04:53:55.413 299 11802.36 217.93 52413.38 88888.00 2016-10-25 04:53:55.913 299 11802.37 217.85 52413.31 88888.00 2016-10-25 04:53:56.413 299 11802.38 217.86 52413.29 88888.00 2016-10-25 04:53:56.913 299 11802.37 217.84 52413.27 88888.00 2016-10-25 04:53:57.413 299 11802.36 217.79 52413.23 88888.00 2016-10-25 04:53:57.913 299 11802.39 217.72 52413.21 88888.00 2016-10-25 04:53:58.413 299 11802.38 217.70 52413.21 88888.00 2016-10-25 04:53:58.913 299 11802.37 217.68 52413.18 88888.00 2016-10-25 04:53:59.413 299 11802.36 217.64 52413.13 88888.00 2016-10-25 04:53:59.913 299 11802.40 217.58 52413.12 88888.00 2016-10-25 04:54:00.413 299 11802.38 217.56 52413.14 88888.00 2016-10-25 04:54:00.913 299 11802.37 217.52 52413.12 88888.00 2016-10-25 04:54:01.413 299 11802.37 217.46 52413.06 88888.00 2016-10-25 04:54:01.913 299 11802.36 217.39 52413.03 88888.00 2016-10-25 04:54:02.413 299 11802.36 217.33 52412.98 88888.00 2016-10-25 04:54:02.913 299 11802.35 217.30 52412.97 88888.00 2016-10-25 04:54:03.413 299 11802.36 217.27 52412.94 88888.00 2016-10-25 04:54:03.913 299 11802.35 217.25 52412.96 88888.00 2016-10-25 04:54:04.413 299 11802.31 217.17 52412.98 88888.00 2016-10-25 04:54:04.913 299 11802.31 217.17 52412.96 88888.00 2016-10-25 04:54:05.413 299 11802.28 217.15 52412.93 88888.00 2016-10-25 04:54:05.913 299 11802.25 217.07 52412.87 88888.00 2016-10-25 04:54:06.413 299 11802.25 217.03 52412.83 88888.00 2016-10-25 04:54:06.913 299 11802.29 216.97 52412.80 88888.00 2016-10-25 04:54:07.413 299 11802.33 216.92 52412.78 88888.00 2016-10-25 04:54:07.913 299 11802.30 216.89 52412.77 88888.00 2016-10-25 04:54:08.413 299 11802.30 216.90 52412.79 88888.00 2016-10-25 04:54:08.913 299 11802.30 216.81 52412.75 88888.00 2016-10-25 04:54:09.413 299 11802.33 216.79 52412.71 88888.00 2016-10-25 04:54:09.913 299 11802.34 216.73 52412.71 88888.00 2016-10-25 04:54:10.413 299 11802.34 216.69 52412.68 88888.00 2016-10-25 04:54:10.913 299 11802.35 216.61 52412.65 88888.00 2016-10-25 04:54:11.413 299 11802.36 216.55 52412.61 88888.00 2016-10-25 04:54:11.913 299 11802.37 216.57 52412.59 88888.00 2016-10-25 04:54:12.413 299 11802.34 216.52 52412.53 88888.00 2016-10-25 04:54:12.913 299 11802.30 216.50 52412.51 88888.00 2016-10-25 04:54:13.413 299 11802.29 216.50 52412.50 88888.00 2016-10-25 04:54:13.913 299 11802.33 216.43 52412.48 88888.00 2016-10-25 04:54:14.413 299 11802.34 216.39 52412.44 88888.00 2016-10-25 04:54:14.913 299 11802.37 216.38 52412.48 88888.00 2016-10-25 04:54:15.413 299 11802.37 216.36 52412.49 88888.00 2016-10-25 04:54:15.913 299 11802.40 216.32 52412.44 88888.00 2016-10-25 04:54:16.413 299 11802.44 216.28 52412.42 88888.00 2016-10-25 04:54:16.913 299 11802.43 216.25 52412.44 88888.00 2016-10-25 04:54:17.413 299 11802.42 216.17 52412.42 88888.00 2016-10-25 04:54:17.913 299 11802.42 216.12 52412.36 88888.00 2016-10-25 04:54:18.413 299 11802.42 216.07 52412.31 88888.00 2016-10-25 04:54:18.913 299 11802.37 216.02 52412.30 88888.00 2016-10-25 04:54:19.413 299 11802.37 216.00 52412.27 88888.00 2016-10-25 04:54:19.913 299 11802.34 215.93 52412.23 88888.00 2016-10-25 04:54:20.413 299 11802.35 215.89 52412.19 88888.00 2016-10-25 04:54:20.913 299 11802.33 215.89 52412.17 88888.00 2016-10-25 04:54:21.413 299 11802.35 215.86 52412.14 88888.00 2016-10-25 04:54:21.913 299 11802.33 215.81 52412.13 88888.00 2016-10-25 04:54:22.413 299 11802.33 215.71 52412.12 88888.00 2016-10-25 04:54:22.913 299 11802.35 215.70 52412.13 88888.00 2016-10-25 04:54:23.413 299 11802.35 215.68 52412.12 88888.00 2016-10-25 04:54:23.913 299 11802.36 215.60 52411.99 88888.00 2016-10-25 04:54:24.413 299 11802.33 215.54 52412.01 88888.00 2016-10-25 04:54:24.913 299 11802.34 215.48 52412.03 88888.00 2016-10-25 04:54:25.413 299 11802.33 215.44 52412.01 88888.00 2016-10-25 04:54:25.913 299 11802.31 215.44 52412.00 88888.00 2016-10-25 04:54:26.413 299 11802.30 215.38 52411.98 88888.00 2016-10-25 04:54:26.913 299 11802.29 215.32 52411.97 88888.00 2016-10-25 04:54:27.413 299 11802.29 215.26 52411.92 88888.00 2016-10-25 04:54:27.913 299 11802.30 215.20 52411.90 88888.00 2016-10-25 04:54:28.413 299 11802.27 215.17 52411.90 88888.00 2016-10-25 04:54:28.913 299 11802.23 215.13 52411.92 88888.00 2016-10-25 04:54:29.413 299 11802.21 215.10 52411.92 88888.00 2016-10-25 04:54:29.913 299 11802.19 215.06 52411.88 88888.00 2016-10-25 04:54:30.413 299 11802.21 215.00 52411.82 88888.00 2016-10-25 04:54:30.913 299 11802.20 215.02 52411.81 88888.00 2016-10-25 04:54:31.413 299 11802.26 214.98 52411.79 88888.00 2016-10-25 04:54:31.913 299 11802.26 214.89 52411.74 88888.00 2016-10-25 04:54:32.413 299 11802.22 214.88 52411.73 88888.00 2016-10-25 04:54:32.913 299 11802.21 214.88 52411.75 88888.00 2016-10-25 04:54:33.413 299 11802.20 214.86 52411.74 88888.00 2016-10-25 04:54:33.913 299 11802.18 214.83 52411.71 88888.00 2016-10-25 04:54:34.413 299 11802.22 214.77 52411.61 88888.00 2016-10-25 04:54:34.913 299 11802.21 214.73 52411.60 88888.00 2016-10-25 04:54:35.413 299 11802.12 214.66 52411.59 88888.00 2016-10-25 04:54:35.913 299 11802.07 214.61 52411.57 88888.00 2016-10-25 04:54:36.413 299 11802.09 214.60 52411.56 88888.00 2016-10-25 04:54:36.913 299 11802.09 214.55 52411.59 88888.00 2016-10-25 04:54:37.413 299 11802.04 214.51 52411.56 88888.00 2016-10-25 04:54:37.913 299 11802.01 214.47 52411.55 88888.00 2016-10-25 04:54:38.413 299 11801.98 214.40 52411.56 88888.00 2016-10-25 04:54:38.913 299 11801.94 214.36 52411.55 88888.00 2016-10-25 04:54:39.413 299 11801.98 214.28 52411.51 88888.00 2016-10-25 04:54:39.913 299 11801.99 214.22 52411.48 88888.00 2016-10-25 04:54:40.413 299 11801.98 214.21 52411.47 88888.00 2016-10-25 04:54:40.913 299 11801.94 214.20 52411.44 88888.00 2016-10-25 04:54:41.404 299 11801.87 214.17 52411.45 88888.00 2016-10-25 04:54:41.904 299 11801.87 214.11 52411.40 88888.00 2016-10-25 04:54:42.404 299 11801.93 214.02 52411.33 88888.00 2016-10-25 04:54:42.904 299 11801.93 213.96 52411.33 88888.00 2016-10-25 04:54:43.404 299 11801.90 213.90 52411.31 88888.00 2016-10-25 04:54:43.904 299 11801.90 213.87 52411.26 88888.00 2016-10-25 04:54:44.404 299 11801.87 213.80 52411.19 88888.00 2016-10-25 04:54:44.904 299 11801.82 213.76 52411.19 88888.00 2016-10-25 04:54:45.404 299 11801.77 213.74 52411.19 88888.00 2016-10-25 04:54:45.904 299 11801.75 213.65 52411.17 88888.00 2016-10-25 04:54:46.404 299 11801.72 213.60 52411.18 88888.00 2016-10-25 04:54:46.904 299 11801.72 213.57 52411.19 88888.00 2016-10-25 04:54:47.404 299 11801.67 213.50 52411.19 88888.00 2016-10-25 04:54:47.904 299 11801.67 213.43 52411.12 88888.00 2016-10-25 04:54:48.404 299 11801.66 213.42 52411.10 88888.00 2016-10-25 04:54:48.904 299 11801.68 213.40 52411.08 88888.00 2016-10-25 04:54:49.404 299 11801.69 213.40 52411.09 88888.00 2016-10-25 04:54:49.904 299 11801.70 213.32 52411.09 88888.00 2016-10-25 04:54:50.404 299 11801.72 213.31 52411.06 88888.00 2016-10-25 04:54:50.904 299 11801.68 213.31 52411.03 88888.00 2016-10-25 04:54:51.404 299 11801.65 213.28 52411.01 88888.00 2016-10-25 04:54:51.904 299 11801.63 213.22 52410.97 88888.00 2016-10-25 04:54:52.404 299 11801.66 213.19 52410.97 88888.00 2016-10-25 04:54:52.904 299 11801.64 213.19 52410.95 88888.00 2016-10-25 04:54:53.404 299 11801.60 213.18 52410.97 88888.00 2016-10-25 04:54:53.904 299 11801.61 213.14 52410.97 88888.00 2016-10-25 04:54:54.404 299 11801.63 213.11 52410.97 88888.00 2016-10-25 04:54:54.904 299 11801.61 213.13 52410.97 88888.00 2016-10-25 04:54:55.404 299 11801.60 213.12 52410.90 88888.00 2016-10-25 04:54:55.904 299 11801.59 213.12 52410.84 88888.00 2016-10-25 04:54:56.404 299 11801.59 213.06 52410.85 88888.00 2016-10-25 04:54:56.904 299 11801.67 213.04 52410.83 88888.00 2016-10-25 04:54:57.404 299 11801.64 213.06 52410.80 88888.00 2016-10-25 04:54:57.904 299 11801.63 213.04 52410.77 88888.00 2016-10-25 04:54:58.404 299 11801.64 213.01 52410.78 88888.00 2016-10-25 04:54:58.904 299 11801.63 213.02 52410.84 88888.00 2016-10-25 04:54:59.404 299 11801.63 213.00 52410.83 88888.00 2016-10-25 04:54:59.904 299 11801.60 213.02 52410.83 88888.00 2016-10-25 04:55:00.404 299 11801.63 213.04 52410.78 88888.00 2016-10-25 04:55:00.904 299 11801.68 213.01 52410.75 88888.00 2016-10-25 04:55:01.404 299 11801.68 213.00 52410.73 88888.00 2016-10-25 04:55:01.904 299 11801.68 212.96 52410.71 88888.00 2016-10-25 04:55:02.404 299 11801.70 212.96 52410.68 88888.00 2016-10-25 04:55:02.904 299 11801.70 212.97 52410.66 88888.00 2016-10-25 04:55:03.404 299 11801.74 212.91 52410.68 88888.00 2016-10-25 04:55:03.904 299 11801.75 212.91 52410.68 88888.00 2016-10-25 04:55:04.404 299 11801.73 212.89 52410.69 88888.00 2016-10-25 04:55:04.904 299 11801.77 212.85 52410.71 88888.00 2016-10-25 04:55:05.404 299 11801.79 212.84 52410.71 88888.00 2016-10-25 04:55:05.904 299 11801.78 212.86 52410.68 88888.00 2016-10-25 04:55:06.404 299 11801.81 212.86 52410.67 88888.00 2016-10-25 04:55:06.904 299 11801.79 212.89 52410.63 88888.00 2016-10-25 04:55:07.404 299 11801.84 212.85 52410.57 88888.00 2016-10-25 04:55:07.904 299 11801.90 212.81 52410.56 88888.00 2016-10-25 04:55:08.404 299 11801.87 212.82 52410.55 88888.00 2016-10-25 04:55:08.904 299 11801.87 212.83 52410.49 88888.00 2016-10-25 04:55:09.404 299 11801.90 212.83 52410.48 88888.00 2016-10-25 04:55:09.904 299 11801.92 212.80 52410.47 88888.00 2016-10-25 04:55:10.404 299 11801.90 212.79 52410.43 88888.00 2016-10-25 04:55:10.904 299 11801.91 212.77 52410.47 88888.00 2016-10-25 04:55:11.404 299 11801.90 212.72 52410.47 88888.00 2016-10-25 04:55:11.904 299 11801.91 212.68 52410.48 88888.00 2016-10-25 04:55:12.404 299 11801.90 212.66 52410.46 88888.00 2016-10-25 04:55:12.904 299 11801.93 212.65 52410.46 88888.00 2016-10-25 04:55:13.404 299 11801.94 212.67 52410.46 88888.00 2016-10-25 04:55:13.904 299 11801.93 212.67 52410.48 88888.00 2016-10-25 04:55:14.404 299 11801.95 212.66 52410.48 88888.00 2016-10-25 04:55:14.904 299 11801.93 212.65 52410.45 88888.00 2016-10-25 04:55:15.404 299 11801.90 212.60 52410.42 88888.00 2016-10-25 04:55:15.904 299 11801.92 212.57 52410.40 88888.00 2016-10-25 04:55:16.404 299 11801.90 212.55 52410.36 88888.00 2016-10-25 04:55:16.904 299 11801.88 212.50 52410.34 88888.00 2016-10-25 04:55:17.404 299 11801.86 212.54 52410.36 88888.00 2016-10-25 04:55:17.904 299 11801.86 212.55 52410.38 88888.00 2016-10-25 04:55:18.404 299 11801.86 212.47 52410.34 88888.00 2016-10-25 04:55:18.904 299 11801.84 212.44 52410.32 88888.00 2016-10-25 04:55:19.404 299 11801.81 212.44 52410.36 88888.00 2016-10-25 04:55:19.904 299 11801.81 212.42 52410.33 88888.00 2016-10-25 04:55:20.404 299 11801.85 212.41 52410.34 88888.00 2016-10-25 04:55:20.904 299 11801.85 212.38 52410.32 88888.00 2016-10-25 04:55:21.404 299 11801.84 212.37 52410.30 88888.00 2016-10-25 04:55:21.904 299 11801.90 212.41 52410.28 88888.00 2016-10-25 04:55:22.404 299 11801.93 212.39 52410.29 88888.00 2016-10-25 04:55:22.904 299 11801.90 212.36 52410.24 88888.00 2016-10-25 04:55:23.404 299 11801.90 212.29 52410.20 88888.00 2016-10-25 04:55:23.904 299 11801.92 212.29 52410.20 88888.00 2016-10-25 04:55:24.404 299 11801.92 212.27 52410.19 88888.00 2016-10-25 04:55:24.904 299 11801.92 212.29 52410.22 88888.00 2016-10-25 04:55:25.404 299 11801.91 212.24 52410.18 88888.00 2016-10-25 04:55:25.904 299 11801.94 212.23 52410.19 88888.00 2016-10-25 04:55:26.404 299 11801.98 212.24 52410.21 88888.00 2016-10-25 04:55:26.904 299 11801.99 212.23 52410.21 88888.00 2016-10-25 04:55:27.404 299 11802.00 212.19 52410.13 88888.00 2016-10-25 04:55:27.904 299 11802.02 212.25 52410.10 88888.00 2016-10-25 04:55:28.404 299 11802.04 212.23 52410.12 88888.00 2016-10-25 04:55:28.904 299 11802.03 212.22 52410.15 88888.00 2016-10-25 04:55:29.404 299 11802.03 212.19 52410.15 88888.00 2016-10-25 04:55:29.904 299 11802.03 212.21 52410.15 88888.00 2016-10-25 04:55:30.404 299 11802.01 212.17 52410.14 88888.00 2016-10-25 04:55:30.904 299 11801.99 212.14 52410.06 88888.00 2016-10-25 04:55:31.404 299 11802.01 212.10 52410.04 88888.00 2016-10-25 04:55:31.904 299 11802.05 212.09 52410.06 88888.00 2016-10-25 04:55:32.404 299 11802.05 212.06 52410.07 88888.00 2016-10-25 04:55:32.904 299 11802.02 212.06 52410.11 88888.00 2016-10-25 04:55:33.404 299 11802.04 212.05 52410.11 88888.00 2016-10-25 04:55:33.904 299 11802.05 212.02 52410.13 88888.00 2016-10-25 04:55:34.404 299 11802.03 211.97 52410.14 88888.00 2016-10-25 04:55:34.904 299 11802.02 211.98 52410.16 88888.00 2016-10-25 04:55:35.404 299 11802.03 212.00 52410.13 88888.00 2016-10-25 04:55:35.904 299 11802.04 211.99 52410.13 88888.00 2016-10-25 04:55:36.404 299 11802.02 212.02 52410.11 88888.00 2016-10-25 04:55:36.904 299 11802.05 211.99 52410.10 88888.00 2016-10-25 04:55:37.404 299 11802.07 211.97 52410.09 88888.00 2016-10-25 04:55:37.904 299 11802.05 211.96 52410.06 88888.00 2016-10-25 04:55:38.404 299 11802.08 212.00 52410.07 88888.00 2016-10-25 04:55:38.904 299 11802.08 212.06 52410.10 88888.00 2016-10-25 04:55:39.404 299 11802.10 212.05 52410.12 88888.00 2016-10-25 04:55:39.904 299 11802.11 212.00 52410.09 88888.00 2016-10-25 04:55:40.404 299 11802.11 212.04 52410.06 88888.00 2016-10-25 04:55:40.904 299 11802.14 211.98 52410.05 88888.00 2016-10-25 04:55:41.404 299 11802.16 211.96 52410.04 88888.00 2016-10-25 04:55:41.904 299 11802.13 211.98 52410.07 88888.00 2016-10-25 04:55:42.404 299 11802.09 211.98 52410.11 88888.00 2016-10-25 04:55:42.904 299 11802.14 211.98 52410.09 88888.00 2016-10-25 04:55:43.404 299 11802.10 211.97 52410.10 88888.00 2016-10-25 04:55:43.904 299 11802.11 211.93 52410.11 88888.00 2016-10-25 04:55:44.404 299 11802.14 211.90 52410.10 88888.00 2016-10-25 04:55:44.904 299 11802.14 211.92 52410.10 88888.00 2016-10-25 04:55:45.404 299 11802.18 211.93 52410.07 88888.00 2016-10-25 04:55:45.904 299 11802.21 211.93 52410.04 88888.00 2016-10-25 04:55:46.404 299 11802.22 211.93 52410.04 88888.00 2016-10-25 04:55:46.904 299 11802.17 211.94 52409.98 88888.00 2016-10-25 04:55:47.404 299 11802.17 211.95 52409.97 88888.00 2016-10-25 04:55:47.904 299 11802.17 211.94 52410.02 88888.00 2016-10-25 04:55:48.404 299 11802.12 211.89 52410.06 88888.00 2016-10-25 04:55:48.904 299 11802.11 211.89 52410.07 88888.00 2016-10-25 04:55:49.404 299 11802.13 211.90 52410.01 88888.00 2016-10-25 04:55:49.904 299 11802.13 211.89 52410.03 88888.00 2016-10-25 04:55:50.404 299 11802.11 211.88 52410.03 88888.00 2016-10-25 04:55:50.904 299 11802.09 211.92 52410.03 88888.00 2016-10-25 04:55:51.404 299 11802.07 211.90 52410.05 88888.00 2016-10-25 04:55:51.904 299 11802.05 211.87 52410.03 88888.00 2016-10-25 04:55:52.404 299 11802.10 211.88 52409.99 88888.00 2016-10-25 04:55:52.904 299 11802.09 211.84 52409.97 88888.00 2016-10-25 04:55:53.404 299 11802.05 211.84 52409.95 88888.00 2016-10-25 04:55:53.904 299 11802.08 211.85 52409.95 88888.00 2016-10-25 04:55:54.404 299 11802.11 211.86 52409.95 88888.00 2016-10-25 04:55:54.904 299 11802.12 211.86 52409.94 88888.00 2016-10-25 04:55:55.404 299 11802.08 211.83 52409.93 88888.00 2016-10-25 04:55:55.904 299 11802.03 211.78 52409.92 88888.00 2016-10-25 04:55:56.404 299 11802.02 211.79 52409.87 88888.00 2016-10-25 04:55:56.904 299 11802.03 211.78 52409.85 88888.00 2016-10-25 04:55:57.404 299 11802.02 211.79 52409.83 88888.00 2016-10-25 04:55:57.904 299 11801.98 211.75 52409.85 88888.00 2016-10-25 04:55:58.404 299 11801.96 211.74 52409.85 88888.00 2016-10-25 04:55:58.904 299 11801.98 211.71 52409.86 88888.00 2016-10-25 04:55:59.404 299 11801.98 211.69 52409.87 88888.00 2016-10-25 04:55:59.904 299 11801.96 211.75 52409.86 88888.00 2016-10-25 04:56:00.404 299 11801.98 211.71 52409.84 88888.00 2016-10-25 04:56:00.904 299 11802.01 211.71 52409.83 88888.00 2016-10-25 04:56:01.404 299 11802.01 211.74 52409.85 88888.00 2016-10-25 04:56:01.904 299 11802.03 211.71 52409.81 88888.00 2016-10-25 04:56:02.404 299 11802.03 211.71 52409.81 88888.00 2016-10-25 04:56:02.904 299 11802.03 211.68 52409.79 88888.00 2016-10-25 04:56:03.404 299 11802.00 211.65 52409.76 88888.00 2016-10-25 04:56:03.904 299 11801.98 211.64 52409.76 88888.00 2016-10-25 04:56:04.404 299 11801.96 211.67 52409.74 88888.00 2016-10-25 04:56:04.904 299 11801.99 211.65 52409.68 88888.00 2016-10-25 04:56:05.404 299 11802.02 211.63 52409.68 88888.00 2016-10-25 04:56:05.904 299 11802.03 211.59 52409.68 88888.00 2016-10-25 04:56:06.404 299 11802.05 211.58 52409.74 88888.00 2016-10-25 04:56:06.904 299 11802.03 211.58 52409.77 88888.00 2016-10-25 04:56:07.404 299 11801.99 211.54 52409.74 88888.00 2016-10-25 04:56:07.904 299 11801.98 211.48 52409.67 88888.00 2016-10-25 04:56:08.404 299 11801.98 211.48 52409.62 88888.00 2016-10-25 04:56:08.904 299 11801.99 211.44 52409.60 88888.00 2016-10-25 04:56:09.404 299 11802.00 211.42 52409.60 88888.00 2016-10-25 04:56:09.904 299 11801.99 211.35 52409.58 88888.00 2016-10-25 04:56:10.404 299 11801.91 211.31 52409.55 88888.00 2016-10-25 04:56:10.904 299 11801.85 211.31 52409.57 88888.00 2016-10-25 04:56:11.404 299 11801.85 211.30 52409.57 88888.00 2016-10-25 04:56:11.904 299 11801.86 211.29 52409.53 88888.00 2016-10-25 04:56:12.404 299 11801.88 211.24 52409.49 88888.00 2016-10-25 04:56:12.904 299 11801.93 211.18 52409.43 88888.00 2016-10-25 04:56:13.404 299 11801.88 211.22 52409.40 88888.00 2016-10-25 04:56:13.904 299 11801.84 211.22 52409.40 88888.00 2016-10-25 04:56:14.404 299 11801.87 211.21 52409.39 88888.00 2016-10-25 04:56:14.904 299 11801.96 211.22 52409.32 88888.00 2016-10-25 04:56:15.404 299 11802.02 211.21 52409.31 88888.00 2016-10-25 04:56:15.904 299 11801.95 211.17 52409.28 88888.00 2016-10-25 04:56:16.404 299 11801.94 211.12 52409.23 88888.00 2016-10-25 04:56:16.904 299 11802.00 211.08 52409.21 88888.00 2016-10-25 04:56:17.404 299 11801.95 211.02 52409.23 88888.00 2016-10-25 04:56:17.904 299 11801.92 211.03 52409.22 88888.00 2016-10-25 04:56:18.404 299 11801.95 211.06 52409.24 88888.00 2016-10-25 04:56:18.904 299 11802.03 211.02 52409.22 88888.00 2016-10-25 04:56:19.404 299 11802.04 211.01 52409.21 88888.00 2016-10-25 04:56:19.904 299 11802.05 211.02 52409.22 88888.00 2016-10-25 04:56:20.404 299 11802.04 211.03 52409.22 88888.00 2016-10-25 04:56:20.904 299 11802.11 211.01 52409.19 88888.00 2016-10-25 04:56:21.404 299 11802.14 210.99 52409.21 88888.00 2016-10-25 04:56:21.904 299 11802.11 210.97 52409.21 88888.00 2016-10-25 04:56:22.404 299 11802.07 210.92 52409.18 88888.00 2016-10-25 04:56:22.904 299 11802.08 210.92 52409.17 88888.00 2016-10-25 04:56:23.404 299 11802.07 210.95 52409.18 88888.00 2016-10-25 04:56:23.904 299 11802.02 210.91 52409.18 88888.00 2016-10-25 04:56:24.404 299 11801.99 210.88 52409.17 88888.00 2016-10-25 04:56:24.904 299 11801.98 210.83 52409.12 88888.00 2016-10-25 04:56:25.404 299 11801.99 210.80 52409.07 88888.00 2016-10-25 04:56:25.904 299 11801.94 210.76 52409.09 88888.00 2016-10-25 04:56:26.404 299 11801.94 210.78 52409.08 88888.00 2016-10-25 04:56:26.904 299 11801.94 210.76 52409.06 88888.00 2016-10-25 04:56:27.404 299 11801.91 210.74 52408.99 88888.00 2016-10-25 04:56:27.904 299 11801.90 210.70 52408.98 88888.00 2016-10-25 04:56:28.404 299 11801.88 210.68 52409.00 88888.00 2016-10-25 04:56:28.904 299 11801.79 210.66 52409.01 88888.00 2016-10-25 04:56:29.404 299 11801.78 210.63 52409.02 88888.00 2016-10-25 04:56:29.904 299 11801.81 210.60 52409.04 88888.00 2016-10-25 04:56:30.404 299 11801.79 210.59 52409.02 88888.00 2016-10-25 04:56:30.904 299 11801.78 210.61 52409.01 88888.00 2016-10-25 04:56:31.404 299 11801.78 210.58 52409.01 88888.00 2016-10-25 04:56:31.904 299 11801.76 210.54 52408.99 88888.00 2016-10-25 04:56:32.404 299 11801.78 210.52 52408.96 88888.00 2016-10-25 04:56:32.904 299 11801.74 210.48 52408.96 88888.00 2016-10-25 04:56:33.404 299 11801.73 210.48 52408.96 88888.00 2016-10-25 04:56:33.904 299 11801.76 210.49 52408.90 88888.00 2016-10-25 04:56:34.404 299 11801.74 210.45 52408.91 88888.00 2016-10-25 04:56:34.904 299 11801.67 210.45 52408.92 88888.00 2016-10-25 04:56:35.404 299 11801.67 210.45 52408.91 88888.00 2016-10-25 04:56:35.904 299 11801.68 210.45 52408.90 88888.00 2016-10-25 04:56:36.404 299 11801.68 210.42 52408.92 88888.00 2016-10-25 04:56:36.904 299 11801.72 210.39 52408.87 88888.00 2016-10-25 04:56:37.404 299 11801.68 210.41 52408.86 88888.00 2016-10-25 04:56:37.904 299 11801.65 210.40 52408.84 88888.00 2016-10-25 04:56:38.404 299 11801.60 210.35 52408.83 88888.00 2016-10-25 04:56:38.904 299 11801.55 210.34 52408.86 88888.00 2016-10-25 04:56:39.404 299 11801.50 210.31 52408.84 88888.00 2016-10-25 04:56:39.904 299 11801.49 210.30 52408.84 88888.00 2016-10-25 04:56:40.404 299 11801.49 210.28 52408.80 88888.00 2016-10-25 04:56:40.904 299 11801.51 210.28 52408.74 88888.00 2016-10-25 04:56:41.404 299 11801.50 210.27 52408.71 88888.00 2016-10-25 04:56:41.904 299 11801.43 210.28 52408.72 88888.00 2016-10-25 04:56:42.404 299 11801.38 210.27 52408.72 88888.00 2016-10-25 04:56:42.904 299 11801.38 210.30 52408.69 88888.00 2016-10-25 04:56:43.404 299 11801.34 210.28 52408.70 88888.00 2016-10-25 04:56:43.904 299 11801.32 210.20 52408.70 88888.00 2016-10-25 04:56:44.404 299 11801.32 210.19 52408.68 88888.00 2016-10-25 04:56:44.904 299 11801.31 210.16 52408.66 88888.00 2016-10-25 04:56:45.404 299 11801.26 210.16 52408.64 88888.00 2016-10-25 04:56:45.904 299 11801.22 210.11 52408.64 88888.00 2016-10-25 04:56:46.404 299 11801.19 210.10 52408.64 88888.00 2016-10-25 04:56:46.904 299 11801.16 210.11 52408.65 88888.00 2016-10-25 04:56:47.404 299 11801.13 210.10 52408.66 88888.00 2016-10-25 04:56:47.904 299 11801.17 210.08 52408.66 88888.00 2016-10-25 04:56:48.404 299 11801.15 210.10 52408.66 88888.00 2016-10-25 04:56:48.904 299 11801.14 210.08 52408.62 88888.00 2016-10-25 04:56:49.404 299 11801.14 210.02 52408.62 88888.00 2016-10-25 04:56:49.904 299 11801.12 210.02 52408.64 88888.00 2016-10-25 04:56:50.404 299 11801.09 210.01 52408.64 88888.00 2016-10-25 04:56:50.904 299 11801.11 210.02 52408.60 88888.00 2016-10-25 04:56:51.404 299 11801.08 210.01 52408.57 88888.00 2016-10-25 04:56:51.904 299 11801.05 210.00 52408.57 88888.00 2016-10-25 04:56:52.404 299 11801.03 209.98 52408.57 88888.00 2016-10-25 04:56:52.904 299 11800.96 209.96 52408.57 88888.00 2016-10-25 04:56:53.404 299 11800.94 209.95 52408.56 88888.00 2016-10-25 04:56:53.904 299 11800.93 209.94 52408.56 88888.00 2016-10-25 04:56:54.404 299 11800.89 209.95 52408.53 88888.00 2016-10-25 04:56:54.904 299 11800.82 209.94 52408.48 88888.00 2016-10-25 04:56:55.404 299 11800.80 209.91 52408.49 88888.00 2016-10-25 04:56:55.904 299 11800.79 209.92 52408.49 88888.00 2016-10-25 04:56:56.404 299 11800.76 209.87 52408.49 88888.00 2016-10-25 04:56:56.904 299 11800.74 209.83 52408.46 88888.00 2016-10-25 04:56:57.404 299 11800.72 209.82 52408.44 88888.00 2016-10-25 04:56:57.904 299 11800.70 209.80 52408.44 88888.00 2016-10-25 04:56:58.404 299 11800.67 209.81 52408.42 88888.00 2016-10-25 04:56:58.904 299 11800.65 209.81 52408.38 88888.00 2016-10-25 04:56:59.404 299 11800.65 209.74 52408.31 88888.00 2016-10-25 04:56:59.904 299 11800.62 209.72 52408.28 88888.00 2016-10-25 04:57:00.404 299 11800.60 209.70 52408.28 88888.00 2016-10-25 04:57:00.904 299 11800.55 209.71 52408.26 88888.00 2016-10-25 04:57:01.404 299 11800.54 209.66 52408.19 88888.00 2016-10-25 04:57:01.904 299 11800.58 209.67 52408.17 88888.00 2016-10-25 04:57:02.404 299 11800.58 209.63 52408.14 88888.00 2016-10-25 04:57:02.904 299 11800.53 209.58 52408.17 88888.00 2016-10-25 04:57:03.404 299 11800.47 209.51 52408.16 88888.00 2016-10-25 04:57:03.904 299 11800.46 209.46 52408.17 88888.00 2016-10-25 04:57:04.404 299 11800.42 209.47 52408.18 88888.00 2016-10-25 04:57:04.904 299 11800.42 209.47 52408.19 88888.00 2016-10-25 04:57:05.404 299 11800.45 209.45 52408.18 88888.00 2016-10-25 04:57:05.904 299 11800.45 209.44 52408.14 88888.00 2016-10-25 04:57:06.404 299 11800.47 209.43 52408.09 88888.00 2016-10-25 04:57:06.904 299 11800.43 209.40 52408.07 88888.00 2016-10-25 04:57:07.404 299 11800.40 209.35 52408.05 88888.00 2016-10-25 04:57:07.904 299 11800.42 209.36 52408.04 88888.00 2016-10-25 04:57:08.404 299 11800.45 209.34 52408.02 88888.00 2016-10-25 04:57:08.904 299 11800.46 209.33 52408.00 88888.00 2016-10-25 04:57:09.404 299 11800.47 209.29 52407.96 88888.00 2016-10-25 04:57:09.904 299 11800.50 209.26 52407.96 88888.00 2016-10-25 04:57:10.404 299 11800.53 209.26 52408.00 88888.00 2016-10-25 04:57:10.904 299 11800.50 209.26 52407.98 88888.00 2016-10-25 04:57:11.404 299 11800.50 209.24 52407.93 88888.00 2016-10-25 04:57:11.904 299 11800.54 209.21 52407.89 88888.00 2016-10-25 04:57:12.404 299 11800.56 209.15 52407.91 88888.00 2016-10-25 04:57:12.904 299 11800.55 209.11 52407.90 88888.00 2016-10-25 04:57:13.404 299 11800.58 209.14 52407.86 88888.00 2016-10-25 04:57:13.904 299 11800.61 209.13 52407.81 88888.00 2016-10-25 04:57:14.404 299 11800.63 209.13 52407.83 88888.00 2016-10-25 04:57:14.904 299 11800.61 209.14 52407.81 88888.00 2016-10-25 04:57:15.404 299 11800.59 209.08 52407.75 88888.00 2016-10-25 04:57:15.904 299 11800.58 209.08 52407.76 88888.00 2016-10-25 04:57:16.405 299 11800.62 209.03 52407.73 88888.00 2016-10-25 04:57:16.905 299 11800.63 208.99 52407.71 88888.00 2016-10-25 04:57:17.405 299 11800.63 208.99 52407.68 88888.00 2016-10-25 04:57:17.905 299 11800.63 208.97 52407.66 88888.00 2016-10-25 04:57:18.405 299 11800.60 208.93 52407.66 88888.00 2016-10-25 04:57:18.905 299 11800.54 208.92 52407.67 88888.00 2016-10-25 04:57:19.405 299 11800.52 208.94 52407.65 88888.00 2016-10-25 04:57:19.905 299 11800.52 208.93 52407.63 88888.00 2016-10-25 04:57:20.405 299 11800.52 208.89 52407.64 88888.00 2016-10-25 04:57:20.905 299 11800.54 208.88 52407.60 88888.00 2016-10-25 04:57:21.405 299 11800.54 208.87 52407.60 88888.00 2016-10-25 04:57:21.905 299 11800.49 208.80 52407.61 88888.00 2016-10-25 04:57:22.405 299 11800.47 208.79 52407.63 88888.00 2016-10-25 04:57:22.905 299 11800.49 208.78 52407.59 88888.00 2016-10-25 04:57:23.405 299 11800.52 208.75 52407.57 88888.00 2016-10-25 04:57:23.905 299 11800.52 208.70 52407.58 88888.00 2016-10-25 04:57:24.405 299 11800.59 208.66 52407.50 88888.00 2016-10-25 04:57:24.905 299 11800.58 208.72 52407.51 88888.00 2016-10-25 04:57:25.405 299 11800.59 208.67 52407.49 88888.00 2016-10-25 04:57:25.905 299 11800.58 208.59 52407.47 88888.00 2016-10-25 04:57:26.405 299 11800.58 208.60 52407.47 88888.00 2016-10-25 04:57:26.905 299 11800.59 208.61 52407.47 88888.00 2016-10-25 04:57:27.405 299 11800.59 208.57 52407.39 88888.00 2016-10-25 04:57:27.905 299 11800.58 208.54 52407.39 88888.00 2016-10-25 04:57:28.405 299 11800.55 208.48 52407.37 88888.00 2016-10-25 04:57:28.905 299 11800.56 208.49 52407.38 88888.00 2016-10-25 04:57:29.405 299 11800.56 208.50 52407.34 88888.00 2016-10-25 04:57:29.905 299 11800.55 208.49 52407.36 88888.00 2016-10-25 04:57:30.405 299 11800.55 208.55 52407.33 88888.00 2016-10-25 04:57:30.905 299 11800.56 208.51 52407.33 88888.00 2016-10-25 04:57:31.405 299 11800.52 208.49 52407.36 88888.00 2016-10-25 04:57:31.905 299 11800.51 208.40 52407.36 88888.00 2016-10-25 04:57:32.405 299 11800.53 208.39 52407.33 88888.00 2016-10-25 04:57:32.905 299 11800.51 208.37 52407.33 88888.00 2016-10-25 04:57:33.405 299 11800.50 208.35 52407.33 88888.00 2016-10-25 04:57:33.905 299 11800.50 208.35 52407.34 88888.00 2016-10-25 04:57:34.405 299 11800.50 208.26 52407.32 88888.00 2016-10-25 04:57:34.905 299 11800.47 208.22 52407.32 88888.00 2016-10-25 04:57:35.405 299 11800.44 208.22 52407.30 88888.00 2016-10-25 04:57:35.905 299 11800.42 208.24 52407.28 88888.00 2016-10-25 04:57:36.405 299 11800.41 208.21 52407.25 88888.00 2016-10-25 04:57:36.905 299 11800.38 208.19 52407.25 88888.00 2016-10-25 04:57:37.405 299 11800.36 208.18 52407.23 88888.00 2016-10-25 04:57:37.905 299 11800.33 208.12 52407.17 88888.00 2016-10-25 04:57:38.405 299 11800.29 208.09 52407.15 88888.00 2016-10-25 04:57:38.905 299 11800.25 208.14 52407.14 88888.00 2016-10-25 04:57:39.405 299 11800.24 208.12 52407.15 88888.00 2016-10-25 04:57:39.905 299 11800.24 208.06 52407.17 88888.00 2016-10-25 04:57:40.405 299 11800.20 208.05 52407.20 88888.00 2016-10-25 04:57:40.905 299 11800.19 208.02 52407.17 88888.00 2016-10-25 04:57:41.405 299 11800.19 207.98 52407.15 88888.00 2016-10-25 04:57:41.905 299 11800.16 207.96 52407.13 88888.00 2016-10-25 04:57:42.405 299 11800.11 207.95 52407.13 88888.00 2016-10-25 04:57:42.905 299 11800.08 207.96 52407.13 88888.00 2016-10-25 04:57:43.405 299 11800.08 207.93 52407.11 88888.00 2016-10-25 04:57:43.905 299 11800.09 207.88 52407.11 88888.00 2016-10-25 04:57:44.405 299 11800.11 207.92 52407.08 88888.00 2016-10-25 04:57:44.905 299 11800.15 207.95 52407.05 88888.00 2016-10-25 04:57:45.405 299 11800.14 207.91 52407.04 88888.00 2016-10-25 04:57:45.905 299 11800.09 207.87 52407.02 88888.00 2016-10-25 04:57:46.405 299 11800.10 207.87 52407.02 88888.00 2016-10-25 04:57:46.905 299 11800.14 207.85 52406.97 88888.00 2016-10-25 04:57:47.405 299 11800.14 207.81 52406.94 88888.00 2016-10-25 04:57:47.905 299 11800.10 207.77 52406.97 88888.00 2016-10-25 04:57:48.405 299 11800.05 207.78 52406.98 88888.00 2016-10-25 04:57:48.905 299 11800.05 207.79 52406.95 88888.00 2016-10-25 04:57:49.405 299 11800.02 207.79 52406.94 88888.00 2016-10-25 04:57:49.905 299 11800.03 207.71 52406.92 88888.00 2016-10-25 04:57:50.405 299 11800.01 207.69 52406.90 88888.00 2016-10-25 04:57:50.905 299 11800.02 207.71 52406.88 88888.00 2016-10-25 04:57:51.405 299 11800.03 207.66 52406.86 88888.00 2016-10-25 04:57:51.905 299 11800.02 207.61 52406.84 88888.00 2016-10-25 04:57:52.405 299 11800.02 207.61 52406.80 88888.00 2016-10-25 04:57:52.905 299 11800.01 207.60 52406.81 88888.00 2016-10-25 04:57:53.405 299 11800.03 207.66 52406.84 88888.00 2016-10-25 04:57:53.905 299 11800.03 207.68 52406.87 88888.00 2016-10-25 04:57:54.405 299 11800.01 207.64 52406.85 88888.00 2016-10-25 04:57:54.905 299 11799.98 207.60 52406.83 88888.00 2016-10-25 04:57:55.405 299 11799.95 207.52 52406.80 88888.00 2016-10-25 04:57:55.905 299 11799.95 207.51 52406.79 88888.00 2016-10-25 04:57:56.405 299 11800.00 207.53 52406.77 88888.00 2016-10-25 04:57:56.905 299 11800.03 207.53 52406.77 88888.00 2016-10-25 04:57:57.405 299 11800.02 207.50 52406.70 88888.00 2016-10-25 04:57:57.905 299 11800.01 207.46 52406.70 88888.00 2016-10-25 04:57:58.405 299 11800.05 207.48 52406.70 88888.00 2016-10-25 04:57:58.905 299 11800.08 207.42 52406.68 88888.00 2016-10-25 04:57:59.405 299 11800.07 207.40 52406.70 88888.00 2016-10-25 04:57:59.905 299 11800.00 207.42 52406.71 88888.00 2016-10-25 04:58:00.405 299 11800.03 207.42 52406.70 88888.00 2016-10-25 04:58:00.905 299 11800.07 207.47 52406.66 88888.00 2016-10-25 04:58:01.405 299 11800.10 207.41 52406.63 88888.00 2016-10-25 04:58:01.905 299 11800.11 207.35 52406.60 88888.00 2016-10-25 04:58:02.405 299 11800.12 207.37 52406.57 88888.00 2016-10-25 04:58:02.905 299 11800.14 207.37 52406.57 88888.00 2016-10-25 04:58:03.405 299 11800.14 207.40 52406.57 88888.00 2016-10-25 04:58:03.905 299 11800.16 207.41 52406.59 88888.00 2016-10-25 04:58:04.405 299 11800.15 207.40 52406.58 88888.00 2016-10-25 04:58:04.905 299 11800.17 207.39 52406.57 88888.00 2016-10-25 04:58:05.405 299 11800.18 207.37 52406.55 88888.00 2016-10-25 04:58:05.905 299 11800.23 207.29 52406.53 88888.00 2016-10-25 04:58:06.405 299 11800.26 207.30 52406.52 88888.00 2016-10-25 04:58:06.905 299 11800.23 207.33 52406.49 88888.00 2016-10-25 04:58:07.405 299 11800.23 207.29 52406.43 88888.00 2016-10-25 04:58:07.905 299 11800.19 207.27 52406.43 88888.00 2016-10-25 04:58:08.405 299 11800.20 207.30 52406.44 88888.00 2016-10-25 04:58:08.905 299 11800.23 207.27 52406.44 88888.00 2016-10-25 04:58:09.405 299 11800.25 207.27 52406.45 88888.00 2016-10-25 04:58:09.905 299 11800.24 207.29 52406.44 88888.00 2016-10-25 04:58:10.405 299 11800.27 207.20 52406.41 88888.00 2016-10-25 04:58:10.905 299 11800.27 207.15 52406.39 88888.00 2016-10-25 04:58:11.405 299 11800.29 207.14 52406.43 88888.00 2016-10-25 04:58:11.905 299 11800.32 207.17 52406.42 88888.00 2016-10-25 04:58:12.405 299 11800.29 207.14 52406.41 88888.00 2016-10-25 04:58:12.905 299 11800.27 207.12 52406.39 88888.00 2016-10-25 04:58:13.405 299 11800.27 207.13 52406.37 88888.00 2016-10-25 04:58:13.905 299 11800.25 207.11 52406.35 88888.00 2016-10-25 04:58:14.405 299 11800.27 207.11 52406.34 88888.00 2016-10-25 04:58:14.905 299 11800.28 207.13 52406.32 88888.00 2016-10-25 04:58:15.405 299 11800.30 207.11 52406.35 88888.00 2016-10-25 04:58:15.905 299 11800.34 207.08 52406.36 88888.00 2016-10-25 04:58:16.405 299 11800.34 207.06 52406.34 88888.00 2016-10-25 04:58:16.905 299 11800.33 207.11 52406.34 88888.00 2016-10-25 04:58:17.405 299 11800.30 207.05 52406.29 88888.00 2016-10-25 04:58:17.905 299 11800.32 206.99 52406.26 88888.00 2016-10-25 04:58:18.405 299 11800.34 206.96 52406.25 88888.00 2016-10-25 04:58:18.905 299 11800.37 206.93 52406.25 88888.00 2016-10-25 04:58:19.405 299 11800.37 206.89 52406.22 88888.00 2016-10-25 04:58:19.905 299 11800.40 206.90 52406.20 88888.00 2016-10-25 04:58:20.405 299 11800.37 206.88 52406.23 88888.00 2016-10-25 04:58:20.905 299 11800.40 206.83 52406.24 88888.00 2016-10-25 04:58:21.405 299 11800.38 206.83 52406.24 88888.00 2016-10-25 04:58:21.905 299 11800.35 206.76 52406.22 88888.00 2016-10-25 04:58:22.405 299 11800.32 206.74 52406.17 88888.00 2016-10-25 04:58:22.905 299 11800.34 206.73 52406.15 88888.00 2016-10-25 04:58:23.405 299 11800.30 206.71 52406.17 88888.00 2016-10-25 04:58:23.905 299 11800.29 206.72 52406.17 88888.00 2016-10-25 04:58:24.405 299 11800.28 206.70 52406.16 88888.00 2016-10-25 04:58:24.905 299 11800.27 206.71 52406.16 88888.00 2016-10-25 04:58:25.405 299 11800.30 206.65 52406.14 88888.00 2016-10-25 04:58:25.905 299 11800.30 206.63 52406.14 88888.00 2016-10-25 04:58:26.405 299 11800.29 206.61 52406.10 88888.00 2016-10-25 04:58:26.905 299 11800.32 206.59 52406.07 88888.00 2016-10-25 04:58:27.405 299 11800.30 206.54 52406.09 88888.00 2016-10-25 04:58:27.905 299 11800.29 206.54 52406.07 88888.00 2016-10-25 04:58:28.405 299 11800.30 206.53 52406.05 88888.00 2016-10-25 04:58:28.905 299 11800.27 206.48 52406.06 88888.00 2016-10-25 04:58:29.405 299 11800.24 206.48 52406.07 88888.00 2016-10-25 04:58:29.905 299 11800.23 206.52 52406.06 88888.00 2016-10-25 04:58:30.405 299 11800.25 206.53 52406.02 88888.00 2016-10-25 04:58:30.905 299 11800.28 206.48 52406.04 88888.00 2016-10-25 04:58:31.405 299 11800.32 206.43 52406.06 88888.00 2016-10-25 04:58:31.905 299 11800.29 206.40 52406.06 88888.00 2016-10-25 04:58:32.405 299 11800.33 206.41 52406.04 88888.00 2016-10-25 04:58:32.905 299 11800.34 206.37 52406.02 88888.00 2016-10-25 04:58:33.405 299 11800.36 206.33 52406.04 88888.00 2016-10-25 04:58:33.905 299 11800.40 206.27 52406.01 88888.00 2016-10-25 04:58:34.405 299 11800.40 206.31 52406.04 88888.00 2016-10-25 04:58:34.905 299 11800.36 206.35 52405.99 88888.00 2016-10-25 04:58:35.405 299 11800.33 206.31 52405.98 88888.00 2016-10-25 04:58:35.905 299 11800.36 206.30 52406.05 88888.00 2016-10-25 04:58:36.405 299 11800.40 206.31 52406.01 88888.00 2016-10-25 04:58:36.905 299 11800.43 206.27 52405.97 88888.00 2016-10-25 04:58:37.405 299 11800.41 206.25 52405.95 88888.00 2016-10-25 04:58:37.905 299 11800.40 206.21 52405.96 88888.00 2016-10-25 04:58:38.405 299 11800.42 206.17 52405.96 88888.00 2016-10-25 04:58:38.905 299 11800.46 206.20 52405.92 88888.00 2016-10-25 04:58:39.405 299 11800.49 206.20 52405.93 88888.00 2016-10-25 04:58:39.905 299 11800.45 206.21 52405.91 88888.00 2016-10-25 04:58:40.405 299 11800.45 206.18 52405.87 88888.00 2016-10-25 04:58:40.905 299 11800.51 206.16 52405.88 88888.00 2016-10-25 04:58:41.405 299 11800.46 206.14 52405.89 88888.00 2016-10-25 04:58:41.905 299 11800.45 206.13 52405.90 88888.00 2016-10-25 04:58:42.405 299 11800.46 206.13 52405.95 88888.00 2016-10-25 04:58:42.905 299 11800.46 206.13 52405.93 88888.00 2016-10-25 04:58:43.405 299 11800.51 206.11 52405.87 88888.00 2016-10-25 04:58:43.905 299 11800.52 206.08 52405.86 88888.00 2016-10-25 04:58:44.405 299 11800.54 206.07 52405.86 88888.00 2016-10-25 04:58:44.905 299 11800.54 206.11 52405.82 88888.00 2016-10-25 04:58:45.405 299 11800.54 206.11 52405.88 88888.00 2016-10-25 04:58:45.905 299 11800.55 206.04 52405.92 88888.00 2016-10-25 04:58:46.405 299 11800.55 205.99 52405.96 88888.00 2016-10-25 04:58:46.905 299 11800.58 206.04 52405.97 88888.00 2016-10-25 04:58:47.405 299 11800.58 206.03 52405.96 88888.00 2016-10-25 04:58:47.905 299 11800.55 206.02 52405.93 88888.00 2016-10-25 04:58:48.405 299 11800.58 206.03 52405.95 88888.00 2016-10-25 04:58:48.905 299 11800.54 205.99 52405.95 88888.00 2016-10-25 04:58:49.405 299 11800.51 205.99 52405.91 88888.00 2016-10-25 04:58:49.905 299 11800.52 205.97 52405.92 88888.00 2016-10-25 04:58:50.405 299 11800.52 205.99 52405.89 88888.00 2016-10-25 04:58:50.905 299 11800.51 206.01 52405.89 88888.00 2016-10-25 04:58:51.405 299 11800.51 206.02 52405.93 88888.00 2016-10-25 04:58:51.905 299 11800.51 206.01 52405.93 88888.00 2016-10-25 04:58:52.405 299 11800.55 205.98 52405.92 88888.00 2016-10-25 04:58:52.905 299 11800.54 205.95 52405.91 88888.00 2016-10-25 04:58:53.405 299 11800.52 205.95 52405.91 88888.00 2016-10-25 04:58:53.905 299 11800.53 205.93 52405.90 88888.00 2016-10-25 04:58:54.405 299 11800.54 205.95 52405.88 88888.00 2016-10-25 04:58:54.905 299 11800.60 205.94 52405.89 88888.00 2016-10-25 04:58:55.405 299 11800.62 205.93 52405.87 88888.00 2016-10-25 04:58:55.905 299 11800.63 205.96 52405.83 88888.00 2016-10-25 04:58:56.405 299 11800.63 205.98 52405.83 88888.00 2016-10-25 04:58:56.905 299 11800.62 205.93 52405.81 88888.00 2016-10-25 04:58:57.405 299 11800.63 205.88 52405.80 88888.00 2016-10-25 04:58:57.905 299 11800.65 205.88 52405.81 88888.00 2016-10-25 04:58:58.405 299 11800.64 205.92 52405.84 88888.00 2016-10-25 04:58:58.905 299 11800.65 205.93 52405.83 88888.00 2016-10-25 04:58:59.405 299 11800.67 205.88 52405.83 88888.00 2016-10-25 04:58:59.905 299 11800.70 205.82 52405.78 88888.00 2016-10-25 04:59:00.405 299 11800.68 205.78 52405.78 88888.00 2016-10-25 04:59:00.905 299 11800.63 205.83 52405.80 88888.00 2016-10-25 04:59:01.405 299 11800.65 205.83 52405.80 88888.00 2016-10-25 04:59:01.905 299 11800.65 205.85 52405.76 88888.00 2016-10-25 04:59:02.405 299 11800.63 205.84 52405.79 88888.00 2016-10-25 04:59:02.905 299 11800.62 205.79 52405.78 88888.00 2016-10-25 04:59:03.405 299 11800.64 205.82 52405.76 88888.00 2016-10-25 04:59:03.905 299 11800.68 205.85 52405.78 88888.00 2016-10-25 04:59:04.405 299 11800.69 205.84 52405.76 88888.00 2016-10-25 04:59:04.905 299 11800.67 205.85 52405.74 88888.00 2016-10-25 04:59:05.405 299 11800.69 205.85 52405.73 88888.00 2016-10-25 04:59:05.905 299 11800.68 205.82 52405.71 88888.00 2016-10-25 04:59:06.405 299 11800.68 205.79 52405.71 88888.00 2016-10-25 04:59:06.905 299 11800.69 205.77 52405.73 88888.00 2016-10-25 04:59:07.405 299 11800.68 205.78 52405.79 88888.00 2016-10-25 04:59:07.905 299 11800.69 205.78 52405.82 88888.00 2016-10-25 04:59:08.405 299 11800.70 205.78 52405.79 88888.00 2016-10-25 04:59:08.905 299 11800.72 205.80 52405.75 88888.00 2016-10-25 04:59:09.405 299 11800.71 205.79 52405.80 88888.00 2016-10-25 04:59:09.905 299 11800.72 205.78 52405.80 88888.00 2016-10-25 04:59:10.405 299 11800.72 205.76 52405.74 88888.00 2016-10-25 04:59:10.905 299 11800.78 205.77 52405.73 88888.00 2016-10-25 04:59:11.405 299 11800.78 205.78 52405.75 88888.00 2016-10-25 04:59:11.905 299 11800.81 205.77 52405.74 88888.00 2016-10-25 04:59:12.405 299 11800.85 205.72 52405.71 88888.00 2016-10-25 04:59:12.905 299 11800.90 205.69 52405.70 88888.00 2016-10-25 04:59:13.405 299 11800.94 205.72 52405.69 88888.00 2016-10-25 04:59:13.905 299 11800.95 205.72 52405.71 88888.00 2016-10-25 04:59:14.405 299 11800.95 205.73 52405.72 88888.00 2016-10-25 04:59:14.905 299 11800.95 205.73 52405.74 88888.00 2016-10-25 04:59:15.405 299 11801.00 205.69 52405.73 88888.00 2016-10-25 04:59:15.905 299 11801.04 205.72 52405.72 88888.00 2016-10-25 04:59:16.405 299 11801.07 205.72 52405.71 88888.00 2016-10-25 04:59:16.905 299 11801.04 205.70 52405.73 88888.00 2016-10-25 04:59:17.405 299 11801.05 205.72 52405.74 88888.00 2016-10-25 04:59:17.905 299 11801.06 205.73 52405.72 88888.00 2016-10-25 04:59:18.405 299 11801.07 205.74 52405.69 88888.00 2016-10-25 04:59:18.905 299 11801.13 205.74 52405.70 88888.00 2016-10-25 04:59:19.405 299 11801.14 205.75 52405.71 88888.00 2016-10-25 04:59:19.905 299 11801.13 205.73 52405.73 88888.00 2016-10-25 04:59:20.405 299 11801.12 205.69 52405.73 88888.00 2016-10-25 04:59:20.905 299 11801.13 205.70 52405.72 88888.00 2016-10-25 04:59:21.405 299 11801.09 205.70 52405.70 88888.00 2016-10-25 04:59:21.905 299 11801.19 205.72 52405.72 88888.00 2016-10-25 04:59:22.405 299 11801.20 205.68 52405.70 88888.00 2016-10-25 04:59:22.905 299 11801.15 205.66 52405.67 88888.00 2016-10-25 04:59:23.405 299 11801.16 205.68 52405.65 88888.00 2016-10-25 04:59:23.905 299 11801.21 205.68 52405.66 88888.00 2016-10-25 04:59:24.405 299 11801.24 205.70 52405.67 88888.00 2016-10-25 04:59:24.905 299 11801.29 205.68 52405.67 88888.00 2016-10-25 04:59:25.405 299 11801.32 205.68 52405.70 88888.00 2016-10-25 04:59:25.905 299 11801.31 205.70 52405.72 88888.00 2016-10-25 04:59:26.405 299 11801.31 205.73 52405.71 88888.00 2016-10-25 04:59:26.905 299 11801.30 205.74 52405.71 88888.00 2016-10-25 04:59:27.405 299 11801.31 205.70 52405.72 88888.00 2016-10-25 04:59:27.905 299 11801.30 205.69 52405.71 88888.00 2016-10-25 04:59:28.405 299 11801.32 205.70 52405.70 88888.00 2016-10-25 04:59:28.905 299 11801.34 205.75 52405.70 88888.00 2016-10-25 04:59:29.405 299 11801.33 205.82 52405.71 88888.00 2016-10-25 04:59:29.905 299 11801.29 205.78 52405.76 88888.00 2016-10-25 04:59:30.405 299 11801.26 205.77 52405.79 88888.00 2016-10-25 04:59:30.905 299 11801.29 205.75 52405.80 88888.00 2016-10-25 04:59:31.405 299 11801.30 205.77 52405.79 88888.00 2016-10-25 04:59:31.905 299 11801.30 205.79 52405.75 88888.00 2016-10-25 04:59:32.405 299 11801.32 205.80 52405.72 88888.00 2016-10-25 04:59:32.905 299 11801.34 205.83 52405.70 88888.00 2016-10-25 04:59:33.405 299 11801.38 205.82 52405.70 88888.00 2016-10-25 04:59:33.905 299 11801.34 205.77 52405.74 88888.00 2016-10-25 04:59:34.405 299 11801.35 205.79 52405.75 88888.00 2016-10-25 04:59:34.905 299 11801.35 205.79 52405.82 88888.00 2016-10-25 04:59:35.405 299 11801.38 205.77 52405.81 88888.00 2016-10-25 04:59:35.905 299 11801.41 205.76 52405.78 88888.00 2016-10-25 04:59:36.405 299 11801.44 205.79 52405.79 88888.00 2016-10-25 04:59:36.905 299 11801.48 205.80 52405.84 88888.00 2016-10-25 04:59:37.405 299 11801.50 205.79 52405.87 88888.00 2016-10-25 04:59:37.905 299 11801.50 205.78 52405.86 88888.00 2016-10-25 04:59:38.405 299 11801.48 205.78 52405.88 88888.00 2016-10-25 04:59:38.905 299 11801.50 205.80 52405.84 88888.00 2016-10-25 04:59:39.405 299 11801.58 205.80 52405.86 88888.00 2016-10-25 04:59:39.905 299 11801.61 205.82 52405.87 88888.00 2016-10-25 04:59:40.405 299 11801.67 205.83 52405.86 88888.00 2016-10-25 04:59:40.905 299 11801.70 205.83 52405.87 88888.00 2016-10-25 04:59:41.405 299 11801.73 205.83 52405.87 88888.00 2016-10-25 04:59:41.905 299 11801.76 205.82 52405.87 88888.00 2016-10-25 04:59:42.405 299 11801.76 205.80 52405.90 88888.00 2016-10-25 04:59:42.905 299 11801.81 205.77 52405.89 88888.00 2016-10-25 04:59:43.405 299 11801.81 205.79 52405.89 88888.00 2016-10-25 04:59:43.905 299 11801.87 205.77 52405.88 88888.00 2016-10-25 04:59:44.405 299 11801.90 205.73 52405.89 88888.00 2016-10-25 04:59:44.905 299 11801.88 205.77 52405.91 88888.00 2016-10-25 04:59:45.405 299 11801.95 205.82 52405.90 88888.00 2016-10-25 04:59:45.905 299 11801.99 205.83 52405.90 88888.00 2016-10-25 04:59:46.405 299 11802.02 205.85 52405.87 88888.00 2016-10-25 04:59:46.905 299 11802.08 205.88 52405.87 88888.00 2016-10-25 04:59:47.405 299 11802.13 205.88 52405.89 88888.00 2016-10-25 04:59:47.905 299 11802.12 205.87 52405.89 88888.00 2016-10-25 04:59:48.405 299 11802.16 205.91 52405.88 88888.00 2016-10-25 04:59:48.905 299 11802.19 205.91 52405.86 88888.00 2016-10-25 04:59:49.405 299 11802.21 205.89 52405.87 88888.00 2016-10-25 04:59:49.905 299 11802.27 205.91 52405.87 88888.00 2016-10-25 04:59:50.405 299 11802.27 205.89 52405.87 88888.00 2016-10-25 04:59:50.905 299 11802.31 205.92 52405.92 88888.00 2016-10-25 04:59:51.405 299 11802.33 205.95 52405.90 88888.00 2016-10-25 04:59:51.905 299 11802.34 205.93 52405.90 88888.00 2016-10-25 04:59:52.405 299 11802.39 205.94 52405.89 88888.00 2016-10-25 04:59:52.905 299 11802.44 205.96 52405.90 88888.00 2016-10-25 04:59:53.405 299 11802.47 205.95 52405.93 88888.00 2016-10-25 04:59:53.905 299 11802.47 205.94 52405.95 88888.00 2016-10-25 04:59:54.405 299 11802.47 205.96 52405.96 88888.00 2016-10-25 04:59:54.905 299 11802.54 205.97 52405.91 88888.00 2016-10-25 04:59:55.405 299 11802.61 205.98 52405.92 88888.00 2016-10-25 04:59:55.905 299 11802.62 205.93 52405.93 88888.00 2016-10-25 04:59:56.406 299 11802.61 205.95 52405.93 88888.00 2016-10-25 04:59:56.906 299 11802.58 205.97 52405.99 88888.00 2016-10-25 04:59:57.406 299 11802.60 205.96 52406.02 88888.00 2016-10-25 04:59:57.906 299 11802.61 205.89 52406.02 88888.00 2016-10-25 04:59:58.406 299 11802.65 205.89 52406.05 88888.00 2016-10-25 04:59:58.906 299 11802.69 205.93 52406.05 88888.00 2016-10-25 04:59:59.406 299 11802.72 205.92 52406.01 88888.00 2016-10-25 04:59:59.906 299 11802.73 205.94 52405.99 88888.00 2016-10-25 05:00:00.406 299 11802.79 205.89 52405.99 88888.00 2016-10-25 05:00:00.906 299 11802.79 205.94 52406.05 88888.00 2016-10-25 05:00:01.406 299 11802.78 205.89 52406.04 88888.00 2016-10-25 05:00:01.906 299 11802.79 205.85 52406.01 88888.00 2016-10-25 05:00:02.406 299 11802.77 205.88 52406.06 88888.00 2016-10-25 05:00:02.906 299 11802.80 205.89 52406.04 88888.00 2016-10-25 05:00:03.406 299 11802.89 205.88 52406.01 88888.00 2016-10-25 05:00:03.906 299 11802.88 205.91 52406.05 88888.00 2016-10-25 05:00:04.406 299 11802.90 205.89 52406.09 88888.00 2016-10-25 05:00:04.906 299 11802.91 205.92 52406.10 88888.00 2016-10-25 05:00:05.406 299 11802.96 205.95 52406.07 88888.00 2016-10-25 05:00:05.906 299 11803.01 205.94 52406.07 88888.00 2016-10-25 05:00:06.406 299 11803.05 205.92 52406.08 88888.00 2016-10-25 05:00:06.906 299 11803.07 205.91 52406.07 88888.00 2016-10-25 05:00:07.406 299 11803.08 205.93 52406.11 88888.00 2016-10-25 05:00:07.906 299 11803.07 205.95 52406.11 88888.00 2016-10-25 05:00:08.406 299 11803.10 205.95 52406.10 88888.00 2016-10-25 05:00:08.906 299 11803.12 205.97 52406.08 88888.00 2016-10-25 05:00:09.406 299 11803.13 205.95 52406.11 88888.00 2016-10-25 05:00:09.906 299 11803.16 205.93 52406.07 88888.00 2016-10-25 05:00:10.406 299 11803.10 205.91 52406.08 88888.00 2016-10-25 05:00:10.906 299 11803.09 205.93 52406.13 88888.00 2016-10-25 05:00:11.406 299 11803.09 205.92 52406.14 88888.00 2016-10-25 05:00:11.906 299 11803.12 205.89 52406.13 88888.00 2016-10-25 05:00:12.406 299 11803.10 205.93 52406.16 88888.00 2016-10-25 05:00:12.906 299 11803.08 205.97 52406.15 88888.00 2016-10-25 05:00:13.406 299 11803.05 205.92 52406.14 88888.00 2016-10-25 05:00:13.906 299 11803.08 205.82 52406.10 88888.00 2016-10-25 05:00:14.406 299 11803.13 205.79 52406.10 88888.00 2016-10-25 05:00:14.906 299 11803.14 205.75 52406.08 88888.00 2016-10-25 05:00:15.406 299 11803.13 205.70 52406.08 88888.00 2016-10-25 05:00:15.906 299 11803.13 205.73 52406.10 88888.00 2016-10-25 05:00:16.406 299 11803.15 205.74 52406.14 88888.00 2016-10-25 05:00:16.906 299 11803.16 205.65 52406.16 88888.00 2016-10-25 05:00:17.406 299 11803.18 205.62 52406.11 88888.00 2016-10-25 05:00:17.906 299 11803.23 205.64 52406.06 88888.00 2016-10-25 05:00:18.406 299 11803.24 205.60 52405.99 88888.00 2016-10-25 05:00:18.906 299 11803.27 205.57 52405.98 88888.00 2016-10-25 05:00:19.406 299 11803.31 205.54 52406.00 88888.00 2016-10-25 05:00:19.906 299 11803.30 205.50 52406.04 88888.00 2016-10-25 05:00:20.406 299 11803.32 205.50 52405.97 88888.00 2016-10-25 05:00:20.906 299 11803.28 205.49 52405.99 88888.00 2016-10-25 05:00:21.406 299 11803.28 205.47 52405.97 88888.00 2016-10-25 05:00:21.906 299 11803.30 205.45 52405.98 88888.00 2016-10-25 05:00:22.406 299 11803.35 205.44 52405.95 88888.00 2016-10-25 05:00:22.906 299 11803.35 205.45 52405.98 88888.00 2016-10-25 05:00:23.406 299 11803.34 205.46 52406.00 88888.00 2016-10-25 05:00:23.906 299 11803.34 205.43 52405.98 88888.00 2016-10-25 05:00:24.406 299 11803.34 205.41 52405.95 88888.00 2016-10-25 05:00:24.906 299 11803.35 205.37 52405.93 88888.00 2016-10-25 05:00:25.406 299 11803.42 205.33 52405.97 88888.00 2016-10-25 05:00:25.906 299 11803.48 205.31 52405.93 88888.00 2016-10-25 05:00:26.406 299 11803.49 205.31 52405.90 88888.00 2016-10-25 05:00:26.906 299 11803.51 205.30 52405.96 88888.00 2016-10-25 05:00:27.406 299 11803.57 205.30 52405.97 88888.00 2016-10-25 05:00:27.906 299 11803.53 205.31 52406.01 88888.00 2016-10-25 05:00:28.406 299 11803.50 205.33 52406.04 88888.00 2016-10-25 05:00:28.906 299 11803.52 205.29 52406.01 88888.00 2016-10-25 05:00:29.406 299 11803.52 205.28 52406.01 88888.00 2016-10-25 05:00:29.906 299 11803.59 205.27 52406.00 88888.00 2016-10-25 05:00:30.406 299 11803.52 205.27 52406.04 88888.00 2016-10-25 05:00:30.906 299 11803.47 205.26 52406.06 88888.00 2016-10-25 05:00:31.406 299 11803.50 205.18 52406.02 88888.00 2016-10-25 05:00:31.906 299 11803.57 205.15 52405.99 88888.00 2016-10-25 05:00:32.406 299 11803.61 205.15 52405.99 88888.00 2016-10-25 05:00:32.906 299 11803.59 205.12 52406.00 88888.00 2016-10-25 05:00:33.406 299 11803.52 205.10 52406.07 88888.00 2016-10-25 05:00:33.906 299 11803.45 205.06 52406.09 88888.00 2016-10-25 05:00:34.406 299 11803.36 205.04 52406.17 88888.00 2016-10-25 05:00:34.906 299 11803.33 205.05 52406.18 88888.00 2016-10-25 05:00:35.406 299 11803.34 205.01 52406.19 88888.00 2016-10-25 05:00:35.906 299 11803.32 205.00 52406.20 88888.00 2016-10-25 05:00:36.406 299 11803.34 205.00 52406.24 88888.00 2016-10-25 05:00:36.906 299 11803.34 204.95 52406.25 88888.00 2016-10-25 05:00:37.406 299 11803.33 204.91 52406.24 88888.00 2016-10-25 05:00:37.906 299 11803.37 204.91 52406.26 88888.00 2016-10-25 05:00:38.406 299 11803.39 204.89 52406.25 88888.00 2016-10-25 05:00:38.906 299 11803.39 204.85 52406.25 88888.00 2016-10-25 05:00:39.406 299 11803.39 204.83 52406.26 88888.00 2016-10-25 05:00:39.906 299 11803.37 204.83 52406.26 88888.00 2016-10-25 05:00:40.406 299 11803.37 204.79 52406.28 88888.00 2016-10-25 05:00:40.906 299 11803.37 204.80 52406.29 88888.00 2016-10-25 05:00:41.406 299 11803.42 204.79 52406.32 88888.00 2016-10-25 05:00:41.906 299 11803.43 204.78 52406.34 88888.00 2016-10-25 05:00:42.406 299 11803.44 204.75 52406.34 88888.00 2016-10-25 05:00:42.906 299 11803.47 204.70 52406.35 88888.00 2016-10-25 05:00:43.406 299 11803.45 204.68 52406.34 88888.00 2016-10-25 05:00:43.906 299 11803.51 204.65 52406.34 88888.00 2016-10-25 05:00:44.406 299 11803.52 204.65 52406.34 88888.00 2016-10-25 05:00:44.906 299 11803.56 204.61 52406.34 88888.00 2016-10-25 05:00:45.406 299 11803.56 204.56 52406.34 88888.00 2016-10-25 05:00:45.906 299 11803.57 204.50 52406.29 88888.00 2016-10-25 05:00:46.406 299 11803.57 204.49 52406.29 88888.00 2016-10-25 05:00:46.906 299 11803.61 204.50 52406.29 88888.00 2016-10-25 05:00:47.406 299 11803.65 204.48 52406.33 88888.00 2016-10-25 05:00:47.906 299 11803.62 204.46 52406.34 88888.00 2016-10-25 05:00:48.406 299 11803.65 204.48 52406.34 88888.00 2016-10-25 05:00:48.906 299 11803.68 204.48 52406.36 88888.00 2016-10-25 05:00:49.406 299 11803.69 204.39 52406.34 88888.00 2016-10-25 05:00:49.906 299 11803.75 204.36 52406.31 88888.00 2016-10-25 05:00:50.406 299 11803.75 204.33 52406.29 88888.00 2016-10-25 05:00:50.906 299 11803.72 204.36 52406.32 88888.00 2016-10-25 05:00:51.406 299 11803.74 204.34 52406.34 88888.00 2016-10-25 05:00:51.906 299 11803.78 204.33 52406.32 88888.00 2016-10-25 05:00:52.406 299 11803.80 204.24 52406.32 88888.00 2016-10-25 05:00:52.906 299 11803.83 204.21 52406.29 88888.00 2016-10-25 05:00:53.406 299 11803.84 204.19 52406.33 88888.00 2016-10-25 05:00:53.906 299 11803.86 204.15 52406.36 88888.00 2016-10-25 05:00:54.406 299 11803.86 204.10 52406.33 88888.00 2016-10-25 05:00:54.906 299 11803.87 204.02 52406.29 88888.00 2016-10-25 05:00:55.406 299 11803.88 204.03 52406.28 88888.00 2016-10-25 05:00:55.906 299 11803.87 204.03 52406.31 88888.00 2016-10-25 05:00:56.406 299 11803.84 204.05 52406.34 88888.00 2016-10-25 05:00:56.906 299 11803.80 204.00 52406.34 88888.00 2016-10-25 05:00:57.406 299 11803.80 203.96 52406.33 88888.00 2016-10-25 05:00:57.906 299 11803.86 203.96 52406.32 88888.00 2016-10-25 05:00:58.406 299 11803.86 203.96 52406.27 88888.00 2016-10-25 05:00:58.906 299 11803.84 203.94 52406.27 88888.00 2016-10-25 05:00:59.406 299 11803.79 203.90 52406.29 88888.00 2016-10-25 05:00:59.906 299 11803.80 203.89 52406.33 88888.00 2016-10-25 05:01:00.406 299 11803.78 203.82 52406.36 88888.00 2016-10-25 05:01:00.906 299 11803.68 203.79 52406.39 88888.00 2016-10-25 05:01:01.406 299 11803.65 203.74 52406.40 88888.00 2016-10-25 05:01:01.906 299 11803.63 203.73 52406.36 88888.00 2016-10-25 05:01:02.406 299 11803.59 203.74 52406.34 88888.00 2016-10-25 05:01:02.906 299 11803.61 203.73 52406.28 88888.00 2016-10-25 05:01:03.406 299 11803.58 203.67 52406.25 88888.00 2016-10-25 05:01:03.906 299 11803.56 203.62 52406.26 88888.00 2016-10-25 05:01:04.406 299 11803.58 203.57 52406.31 88888.00 2016-10-25 05:01:04.906 299 11803.56 203.56 52406.31 88888.00 2016-10-25 05:01:05.406 299 11803.54 203.56 52406.25 88888.00 2016-10-25 05:01:05.906 299 11803.51 203.57 52406.24 88888.00 2016-10-25 05:01:06.406 299 11803.52 203.56 52406.23 88888.00 2016-10-25 05:01:06.906 299 11803.51 203.52 52406.22 88888.00 2016-10-25 05:01:07.406 299 11803.48 203.43 52406.18 88888.00 2016-10-25 05:01:07.906 299 11803.44 203.42 52406.17 88888.00 2016-10-25 05:01:08.406 299 11803.44 203.43 52406.16 88888.00 2016-10-25 05:01:08.906 299 11803.37 203.35 52406.10 88888.00 2016-10-25 05:01:09.406 299 11803.42 203.28 52406.06 88888.00 2016-10-25 05:01:09.906 299 11803.45 203.25 52406.05 88888.00 2016-10-25 05:01:10.406 299 11803.43 203.26 52406.04 88888.00 2016-10-25 05:01:10.906 299 11803.42 203.18 52406.02 88888.00 2016-10-25 05:01:11.406 299 11803.39 203.17 52406.04 88888.00 2016-10-25 05:01:11.906 299 11803.39 203.14 52406.00 88888.00 2016-10-25 05:01:12.406 299 11803.34 203.13 52406.01 88888.00 2016-10-25 05:01:12.906 299 11803.34 203.11 52406.04 88888.00 2016-10-25 05:01:13.406 299 11803.43 203.08 52406.02 88888.00 2016-10-25 05:01:13.906 299 11803.49 203.07 52406.01 88888.00 2016-10-25 05:01:14.406 299 11803.47 203.05 52405.99 88888.00 2016-10-25 05:01:14.906 299 11803.40 203.05 52405.98 88888.00 2016-10-25 05:01:15.406 299 11803.36 202.99 52405.99 88888.00 2016-10-25 05:01:15.906 299 11803.34 202.96 52405.96 88888.00 2016-10-25 05:01:16.406 299 11803.40 202.96 52405.92 88888.00 2016-10-25 05:01:16.906 299 11803.41 202.94 52405.88 88888.00 2016-10-25 05:01:17.406 299 11803.35 202.89 52405.87 88888.00 2016-10-25 05:01:17.906 299 11803.30 202.86 52405.88 88888.00 2016-10-25 05:01:18.406 299 11803.30 202.86 52405.87 88888.00 2016-10-25 05:01:18.906 299 11803.27 202.82 52405.86 88888.00 2016-10-25 05:01:19.406 299 11803.28 202.84 52405.83 88888.00 2016-10-25 05:01:19.906 299 11803.31 202.87 52405.80 88888.00 2016-10-25 05:01:20.406 299 11803.31 202.83 52405.79 88888.00 2016-10-25 05:01:20.906 299 11803.33 202.78 52405.76 88888.00 2016-10-25 05:01:21.406 299 11803.27 202.74 52405.75 88888.00 2016-10-25 05:01:21.906 299 11803.21 202.74 52405.72 88888.00 2016-10-25 05:01:22.406 299 11803.22 202.75 52405.71 88888.00 2016-10-25 05:01:22.906 299 11803.23 202.70 52405.71 88888.00 2016-10-25 05:01:23.406 299 11803.27 202.65 52405.71 88888.00 2016-10-25 05:01:23.906 299 11803.27 202.62 52405.67 88888.00 2016-10-25 05:01:24.406 299 11803.28 202.60 52405.64 88888.00 2016-10-25 05:01:24.906 299 11803.31 202.59 52405.66 88888.00 2016-10-25 05:01:25.406 299 11803.35 202.53 52405.67 88888.00 2016-10-25 05:01:25.906 299 11803.33 202.52 52405.63 88888.00 2016-10-25 05:01:26.406 299 11803.30 202.53 52405.63 88888.00 2016-10-25 05:01:26.906 299 11803.30 202.46 52405.63 88888.00 2016-10-25 05:01:27.406 299 11803.31 202.43 52405.61 88888.00 2016-10-25 05:01:27.906 299 11803.33 202.40 52405.58 88888.00 2016-10-25 05:01:28.406 299 11803.32 202.36 52405.60 88888.00 2016-10-25 05:01:28.906 299 11803.30 202.34 52405.63 88888.00 2016-10-25 05:01:29.406 299 11803.27 202.34 52405.65 88888.00 2016-10-25 05:01:29.906 299 11803.31 202.33 52405.61 88888.00 2016-10-25 05:01:30.406 299 11803.32 202.29 52405.60 88888.00 2016-10-25 05:01:30.906 299 11803.30 202.28 52405.60 88888.00 2016-10-25 05:01:31.406 299 11803.28 202.20 52405.58 88888.00 2016-10-25 05:01:31.906 299 11803.28 202.15 52405.58 88888.00 2016-10-25 05:01:32.406 299 11803.31 202.16 52405.61 88888.00 2016-10-25 05:01:32.906 299 11803.32 202.14 52405.61 88888.00 2016-10-25 05:01:33.406 299 11803.30 202.08 52405.62 88888.00 2016-10-25 05:01:33.906 299 11803.27 202.05 52405.57 88888.00 2016-10-25 05:01:34.406 299 11803.26 202.02 52405.52 88888.00 2016-10-25 05:01:34.906 299 11803.25 202.00 52405.49 88888.00 2016-10-25 05:01:35.406 299 11803.28 201.95 52405.47 88888.00 2016-10-25 05:01:35.906 299 11803.31 201.91 52405.44 88888.00 2016-10-25 05:01:36.406 299 11803.27 201.87 52405.45 88888.00 2016-10-25 05:01:36.906 299 11803.24 201.84 52405.45 88888.00 2016-10-25 05:01:37.406 299 11803.18 201.82 52405.45 88888.00 2016-10-25 05:01:37.906 299 11803.10 201.80 52405.46 88888.00 2016-10-25 05:01:38.406 299 11803.10 201.79 52405.48 88888.00 2016-10-25 05:01:38.906 299 11803.08 201.79 52405.46 88888.00 2016-10-25 05:01:39.406 299 11803.01 201.73 52405.43 88888.00 2016-10-25 05:01:39.906 299 11802.99 201.70 52405.39 88888.00 2016-10-25 05:01:40.406 299 11802.97 201.66 52405.39 88888.00 2016-10-25 05:01:40.906 299 11802.96 201.60 52405.39 88888.00 2016-10-25 05:01:41.406 299 11803.02 201.58 52405.35 88888.00 2016-10-25 05:01:41.906 299 11802.98 201.58 52405.35 88888.00 2016-10-25 05:01:42.406 299 11802.96 201.53 52405.36 88888.00 2016-10-25 05:01:42.906 299 11802.92 201.52 52405.32 88888.00 2016-10-25 05:01:43.406 299 11802.91 201.52 52405.34 88888.00 2016-10-25 05:01:43.906 299 11802.83 201.47 52405.34 88888.00 2016-10-25 05:01:44.406 299 11802.83 201.43 52405.32 88888.00 2016-10-25 05:01:44.906 299 11802.80 201.41 52405.34 88888.00 2016-10-25 05:01:45.406 299 11802.80 201.39 52405.34 88888.00 2016-10-25 05:01:45.906 299 11802.79 201.36 52405.34 88888.00 2016-10-25 05:01:46.406 299 11802.77 201.32 52405.29 88888.00 2016-10-25 05:01:46.906 299 11802.69 201.31 52405.23 88888.00 2016-10-25 05:01:47.406 299 11802.66 201.28 52405.20 88888.00 2016-10-25 05:01:47.906 299 11802.63 201.26 52405.19 88888.00 2016-10-25 05:01:48.406 299 11802.63 201.15 52405.14 88888.00 2016-10-25 05:01:48.906 299 11802.61 201.11 52405.13 88888.00 2016-10-25 05:01:49.406 299 11802.57 201.09 52405.14 88888.00 2016-10-25 05:01:49.906 299 11802.61 201.05 52405.11 88888.00 2016-10-25 05:01:50.406 299 11802.57 201.00 52405.08 88888.00 2016-10-25 05:01:50.906 299 11802.57 200.98 52405.03 88888.00 2016-10-25 05:01:51.406 299 11802.53 200.98 52405.05 88888.00 2016-10-25 05:01:51.906 299 11802.49 200.95 52405.07 88888.00 2016-10-25 05:01:52.406 299 11802.48 200.91 52405.02 88888.00 2016-10-25 05:01:52.906 299 11802.49 200.91 52404.99 88888.00 2016-10-25 05:01:53.406 299 11802.48 200.91 52405.02 88888.00 2016-10-25 05:01:53.906 299 11802.47 200.86 52405.01 88888.00 2016-10-25 05:01:54.406 299 11802.48 200.83 52405.01 88888.00 2016-10-25 05:01:54.906 299 11802.44 200.80 52405.05 88888.00 2016-10-25 05:01:55.406 299 11802.43 200.79 52405.07 88888.00 2016-10-25 05:01:55.906 299 11802.39 200.79 52405.03 88888.00 2016-10-25 05:01:56.406 299 11802.36 200.79 52405.02 88888.00 2016-10-25 05:01:56.906 299 11802.36 200.78 52405.01 88888.00 2016-10-25 05:01:57.406 299 11802.35 200.74 52405.03 88888.00 2016-10-25 05:01:57.906 299 11802.30 200.71 52405.03 88888.00 2016-10-25 05:01:58.406 299 11802.29 200.68 52404.94 88888.00 2016-10-25 05:01:58.906 299 11802.25 200.68 52404.91 88888.00 2016-10-25 05:01:59.406 299 11802.26 200.62 52404.90 88888.00 2016-10-25 05:01:59.906 299 11802.25 200.62 52404.83 88888.00 2016-10-25 05:02:00.406 299 11802.18 200.64 52404.86 88888.00 2016-10-25 05:02:00.906 299 11802.11 200.58 52404.88 88888.00 2016-10-25 05:02:01.406 299 11802.12 200.54 52404.90 88888.00 2016-10-25 05:02:01.906 299 11802.08 200.54 52404.88 88888.00 2016-10-25 05:02:02.406 299 11802.05 200.52 52404.85 88888.00 2016-10-25 05:02:02.906 299 11802.07 200.46 52404.86 88888.00 2016-10-25 05:02:03.406 299 11802.04 200.46 52404.87 88888.00 2016-10-25 05:02:03.906 299 11802.04 200.44 52404.85 88888.00 2016-10-25 05:02:04.406 299 11802.01 200.45 52404.85 88888.00 2016-10-25 05:02:04.906 299 11802.00 200.43 52404.83 88888.00 2016-10-25 05:02:05.406 299 11801.99 200.40 52404.82 88888.00 2016-10-25 05:02:05.906 299 11801.98 200.34 52404.78 88888.00 2016-10-25 05:02:06.406 299 11801.98 200.32 52404.72 88888.00 2016-10-25 05:02:06.906 299 11801.96 200.30 52404.75 88888.00 2016-10-25 05:02:07.406 299 11801.92 200.30 52404.77 88888.00 2016-10-25 05:02:07.906 299 11801.87 200.29 52404.75 88888.00 2016-10-25 05:02:08.406 299 11801.87 200.25 52404.74 88888.00 2016-10-25 05:02:08.906 299 11801.91 200.24 52404.72 88888.00 2016-10-25 05:02:09.406 299 11801.90 200.21 52404.67 88888.00 2016-10-25 05:02:09.906 299 11801.85 200.18 52404.65 88888.00 2016-10-25 05:02:10.406 299 11801.86 200.16 52404.65 88888.00 2016-10-25 05:02:10.906 299 11801.84 200.15 52404.64 88888.00 2016-10-25 05:02:11.406 299 11801.84 200.14 52404.66 88888.00 2016-10-25 05:02:11.906 299 11801.81 200.11 52404.64 88888.00 2016-10-25 05:02:12.406 299 11801.77 200.11 52404.63 88888.00 2016-10-25 05:02:12.906 299 11801.75 200.13 52404.60 88888.00 2016-10-25 05:02:13.406 299 11801.75 200.12 52404.55 88888.00 2016-10-25 05:02:13.906 299 11801.78 200.05 52404.56 88888.00 2016-10-25 05:02:14.406 299 11801.75 200.04 52404.59 88888.00 2016-10-25 05:02:14.906 299 11801.75 199.98 52404.55 88888.00 2016-10-25 05:02:15.406 299 11801.77 199.97 52404.50 88888.00 2016-10-25 05:02:15.906 299 11801.75 200.01 52404.47 88888.00 2016-10-25 05:02:16.406 299 11801.75 200.02 52404.46 88888.00 2016-10-25 05:02:16.906 299 11801.75 199.98 52404.45 88888.00 2016-10-25 05:02:17.406 299 11801.74 199.96 52404.41 88888.00 2016-10-25 05:02:17.906 299 11801.75 199.93 52404.41 88888.00 2016-10-25 05:02:18.406 299 11801.76 199.88 52404.38 88888.00 2016-10-25 05:02:18.906 299 11801.75 199.86 52404.40 88888.00 2016-10-25 05:02:19.406 299 11801.68 199.86 52404.37 88888.00 2016-10-25 05:02:19.906 299 11801.67 199.85 52404.31 88888.00 2016-10-25 05:02:20.406 299 11801.73 199.87 52404.29 88888.00 2016-10-25 05:02:20.906 299 11801.68 199.91 52404.30 88888.00 2016-10-25 05:02:21.406 299 11801.65 199.87 52404.28 88888.00 2016-10-25 05:02:21.906 299 11801.59 199.84 52404.28 88888.00 2016-10-25 05:02:22.406 299 11801.57 199.78 52404.24 88888.00 2016-10-25 05:02:22.906 299 11801.53 199.75 52404.23 88888.00 2016-10-25 05:02:23.406 299 11801.50 199.72 52404.21 88888.00 2016-10-25 05:02:23.906 299 11801.55 199.67 52404.16 88888.00 2016-10-25 05:02:24.406 299 11801.59 199.64 52404.13 88888.00 2016-10-25 05:02:24.906 299 11801.60 199.62 52404.17 88888.00 2016-10-25 05:02:25.406 299 11801.58 199.66 52404.16 88888.00 2016-10-25 05:02:25.906 299 11801.56 199.60 52404.13 88888.00 2016-10-25 05:02:26.406 299 11801.53 199.57 52404.11 88888.00 2016-10-25 05:02:26.906 299 11801.52 199.58 52404.13 88888.00 2016-10-25 05:02:27.406 299 11801.50 199.56 52404.12 88888.00 2016-10-25 05:02:27.906 299 11801.44 199.54 52404.11 88888.00 2016-10-25 05:02:28.406 299 11801.41 199.54 52404.08 88888.00 2016-10-25 05:02:28.906 299 11801.40 199.53 52404.08 88888.00 2016-10-25 05:02:29.406 299 11801.43 199.47 52404.05 88888.00 2016-10-25 05:02:29.906 299 11801.39 199.39 52404.05 88888.00 2016-10-25 05:02:30.407 299 11801.34 199.39 52404.01 88888.00 2016-10-25 05:02:30.907 299 11801.32 199.39 52403.99 88888.00 2016-10-25 05:02:31.407 299 11801.29 199.37 52404.01 88888.00 2016-10-25 05:02:31.907 299 11801.25 199.42 52403.96 88888.00 2016-10-25 05:02:32.407 299 11801.21 199.38 52403.91 88888.00 2016-10-25 05:02:32.907 299 11801.14 199.31 52403.90 88888.00 2016-10-25 05:02:33.407 299 11801.16 199.33 52403.88 88888.00 2016-10-25 05:02:33.907 299 11801.14 199.30 52403.84 88888.00 2016-10-25 05:02:34.407 299 11801.13 199.23 52403.81 88888.00 2016-10-25 05:02:34.907 299 11801.11 199.21 52403.82 88888.00 2016-10-25 05:02:35.407 299 11801.08 199.20 52403.81 88888.00 2016-10-25 05:02:35.907 299 11801.12 199.17 52403.73 88888.00 2016-10-25 05:02:36.407 299 11801.13 199.09 52403.71 88888.00 2016-10-25 05:02:36.907 299 11801.09 199.06 52403.71 88888.00 2016-10-25 05:02:37.407 299 11801.13 199.04 52403.69 88888.00 2016-10-25 05:02:37.907 299 11801.13 198.99 52403.67 88888.00 2016-10-25 05:02:38.407 299 11801.14 198.99 52403.66 88888.00 2016-10-25 05:02:38.907 299 11801.17 199.01 52403.69 88888.00 2016-10-25 05:02:39.407 299 11801.15 198.99 52403.69 88888.00 2016-10-25 05:02:39.907 299 11801.08 198.97 52403.68 88888.00 2016-10-25 05:02:40.407 299 11801.05 198.92 52403.66 88888.00 2016-10-25 05:02:40.907 299 11801.06 198.91 52403.63 88888.00 2016-10-25 05:02:41.407 299 11801.06 198.90 52403.61 88888.00 2016-10-25 05:02:41.907 299 11801.06 198.89 52403.57 88888.00 2016-10-25 05:02:42.407 299 11801.04 198.84 52403.58 88888.00 2016-10-25 05:02:42.907 299 11801.04 198.79 52403.61 88888.00 2016-10-25 05:02:43.407 299 11801.06 198.75 52403.57 88888.00 2016-10-25 05:02:43.907 299 11801.06 198.69 52403.52 88888.00 2016-10-25 05:02:44.407 299 11801.03 198.69 52403.49 88888.00 2016-10-25 05:02:44.907 299 11801.06 198.69 52403.46 88888.00 2016-10-25 05:02:45.407 299 11801.07 198.67 52403.40 88888.00 2016-10-25 05:02:45.907 299 11801.07 198.63 52403.41 88888.00 2016-10-25 05:02:46.407 299 11801.06 198.65 52403.42 88888.00 2016-10-25 05:02:46.907 299 11800.99 198.61 52403.42 88888.00 2016-10-25 05:02:47.407 299 11800.99 198.56 52403.36 88888.00 2016-10-25 05:02:47.907 299 11800.99 198.58 52403.34 88888.00 2016-10-25 05:02:48.407 299 11801.02 198.60 52403.36 88888.00 2016-10-25 05:02:48.907 299 11800.98 198.55 52403.36 88888.00 2016-10-25 05:02:49.407 299 11800.95 198.51 52403.36 88888.00 2016-10-25 05:02:49.907 299 11800.96 198.56 52403.36 88888.00 2016-10-25 05:02:50.407 299 11800.93 198.55 52403.35 88888.00 2016-10-25 05:02:50.907 299 11800.90 198.53 52403.33 88888.00 2016-10-25 05:02:51.407 299 11801.02 198.49 52403.23 88888.00 2016-10-25 05:02:51.907 299 11801.16 198.41 52403.16 88888.00 2016-10-25 05:02:52.407 299 11801.21 198.37 52403.16 88888.00 2016-10-25 05:02:52.907 299 11801.17 198.34 52403.13 88888.00 2016-10-25 05:02:53.407 299 11801.13 198.34 52403.09 88888.00 2016-10-25 05:02:53.907 299 11801.09 198.31 52403.06 88888.00 2016-10-25 05:02:54.407 299 11801.06 198.30 52403.05 88888.00 2016-10-25 05:02:54.907 299 11800.98 198.23 52403.06 88888.00 2016-10-25 05:02:55.407 299 11800.97 198.23 52403.08 88888.00 2016-10-25 05:02:55.907 299 11800.96 198.19 52403.07 88888.00 2016-10-25 05:02:56.407 299 11800.94 198.17 52403.07 88888.00 2016-10-25 05:02:56.907 299 11800.93 198.13 52403.06 88888.00 2016-10-25 05:02:57.407 299 11800.90 198.12 52403.00 88888.00 2016-10-25 05:02:57.907 299 11800.88 198.12 52402.99 88888.00 2016-10-25 05:02:58.407 299 11800.85 198.12 52403.01 88888.00 2016-10-25 05:02:58.907 299 11800.87 198.11 52402.99 88888.00 2016-10-25 05:02:59.407 299 11800.90 198.05 52402.94 88888.00 2016-10-25 05:02:59.907 299 11800.90 198.05 52402.91 88888.00 2016-10-25 05:03:00.407 299 11800.90 198.02 52402.88 88888.00 2016-10-25 05:03:00.907 299 11800.88 197.98 52402.84 88888.00 2016-10-25 05:03:01.407 299 11800.85 197.92 52402.83 88888.00 2016-10-25 05:03:01.907 299 11800.77 197.92 52402.87 88888.00 2016-10-25 05:03:02.407 299 11800.78 197.93 52402.88 88888.00 2016-10-25 05:03:02.907 299 11800.79 197.89 52402.87 88888.00 2016-10-25 05:03:03.407 299 11800.72 197.88 52402.85 88888.00 2016-10-25 05:03:03.907 299 11800.69 197.88 52402.84 88888.00 2016-10-25 05:03:04.407 299 11800.68 197.83 52402.81 88888.00 2016-10-25 05:03:04.907 299 11800.61 197.81 52402.76 88888.00 2016-10-25 05:03:05.407 299 11800.56 197.75 52402.74 88888.00 2016-10-25 05:03:05.907 299 11800.54 197.78 52402.69 88888.00 2016-10-25 05:03:06.407 299 11800.53 197.69 52402.66 88888.00 2016-10-25 05:03:06.907 299 11800.47 197.61 52402.66 88888.00 2016-10-25 05:03:07.407 299 11800.44 197.60 52402.65 88888.00 2016-10-25 05:03:07.907 299 11800.44 197.53 52402.58 88888.00 2016-10-25 05:03:08.407 299 11800.38 197.50 52402.58 88888.00 2016-10-25 05:03:08.907 299 11800.33 197.48 52402.57 88888.00 2016-10-25 05:03:09.407 299 11800.33 197.41 52402.54 88888.00 2016-10-25 05:03:09.907 299 11800.32 197.39 52402.50 88888.00 2016-10-25 05:03:10.407 299 11800.32 197.35 52402.50 88888.00 2016-10-25 05:03:10.907 299 11800.30 197.34 52402.50 88888.00 2016-10-25 05:03:11.407 299 11800.28 197.30 52402.45 88888.00 2016-10-25 05:03:11.907 299 11800.26 197.29 52402.39 88888.00 2016-10-25 05:03:12.407 299 11800.24 197.26 52402.37 88888.00 2016-10-25 05:03:12.907 299 11800.24 197.22 52402.36 88888.00 2016-10-25 05:03:13.407 299 11800.25 197.21 52402.32 88888.00 2016-10-25 05:03:13.907 299 11800.25 197.17 52402.28 88888.00 2016-10-25 05:03:14.407 299 11800.23 197.14 52402.26 88888.00 2016-10-25 05:03:14.907 299 11800.20 197.16 52402.26 88888.00 2016-10-25 05:03:15.407 299 11800.16 197.12 52402.22 88888.00 2016-10-25 05:03:15.907 299 11800.15 197.10 52402.19 88888.00 2016-10-25 05:03:16.407 299 11800.17 197.06 52402.18 88888.00 2016-10-25 05:03:16.907 299 11800.15 197.04 52402.20 88888.00 2016-10-25 05:03:17.407 299 11800.08 197.01 52402.23 88888.00 2016-10-25 05:03:17.907 299 11800.02 196.98 52402.25 88888.00 2016-10-25 05:03:18.407 299 11800.01 197.00 52402.20 88888.00 2016-10-25 05:03:18.907 299 11800.01 196.96 52402.16 88888.00 2016-10-25 05:03:19.407 299 11800.00 196.96 52402.14 88888.00 2016-10-25 05:03:19.907 299 11799.97 196.92 52402.12 88888.00 2016-10-25 05:03:20.407 299 11799.97 196.94 52402.10 88888.00 2016-10-25 05:03:20.907 299 11800.00 196.93 52402.09 88888.00 2016-10-25 05:03:21.407 299 11799.98 196.93 52402.08 88888.00 2016-10-25 05:03:21.907 299 11800.02 196.92 52402.08 88888.00 2016-10-25 05:03:22.407 299 11800.02 196.88 52402.03 88888.00 2016-10-25 05:03:22.907 299 11800.06 196.83 52402.01 88888.00 2016-10-25 05:03:23.407 299 11800.05 196.81 52402.01 88888.00 2016-10-25 05:03:23.907 299 11800.03 196.81 52402.00 88888.00 2016-10-25 05:03:24.407 299 11800.01 196.78 52401.99 88888.00 2016-10-25 05:03:24.907 299 11800.02 196.75 52401.95 88888.00 2016-10-25 05:03:25.407 299 11800.03 196.75 52401.93 88888.00 2016-10-25 05:03:25.907 299 11799.97 196.79 52401.92 88888.00 2016-10-25 05:03:26.407 299 11799.95 196.81 52401.92 88888.00 2016-10-25 05:03:26.907 299 11799.91 196.76 52401.91 88888.00 2016-10-25 05:03:27.407 299 11799.85 196.76 52401.88 88888.00 2016-10-25 05:03:27.907 299 11799.80 196.75 52401.84 88888.00 2016-10-25 05:03:28.407 299 11799.75 196.71 52401.78 88888.00 2016-10-25 05:03:28.907 299 11799.68 196.68 52401.82 88888.00 2016-10-25 05:03:29.407 299 11799.70 196.68 52401.77 88888.00 2016-10-25 05:03:29.907 299 11799.70 196.66 52401.73 88888.00 2016-10-25 05:03:30.407 299 11799.66 196.64 52401.70 88888.00 2016-10-25 05:03:30.907 299 11799.57 196.63 52401.69 88888.00 2016-10-25 05:03:31.407 299 11799.53 196.61 52401.65 88888.00 2016-10-25 05:03:31.907 299 11799.48 196.57 52401.61 88888.00 2016-10-25 05:03:32.407 299 11799.48 196.59 52401.62 88888.00 2016-10-25 05:03:32.907 299 11799.50 196.57 52401.62 88888.00 2016-10-25 05:03:33.407 299 11799.40 196.54 52401.64 88888.00 2016-10-25 05:03:33.907 299 11799.33 196.52 52401.62 88888.00 2016-10-25 05:03:34.407 299 11799.30 196.50 52401.58 88888.00 2016-10-25 05:03:34.907 299 11799.27 196.49 52401.57 88888.00 2016-10-25 05:03:35.407 299 11799.22 196.49 52401.60 88888.00 2016-10-25 05:03:35.907 299 11799.22 196.46 52401.60 88888.00 2016-10-25 05:03:36.407 299 11799.24 196.45 52401.57 88888.00 2016-10-25 05:03:36.907 299 11799.22 196.43 52401.57 88888.00 2016-10-25 05:03:37.407 299 11799.21 196.45 52401.58 88888.00 2016-10-25 05:03:37.907 299 11799.19 196.44 52401.56 88888.00 2016-10-25 05:03:38.407 299 11799.18 196.45 52401.49 88888.00 2016-10-25 05:03:38.907 299 11799.19 196.42 52401.51 88888.00 2016-10-25 05:03:39.407 299 11799.18 196.46 52401.50 88888.00 2016-10-25 05:03:39.907 299 11799.16 196.47 52401.47 88888.00 2016-10-25 05:03:40.407 299 11799.16 196.45 52401.42 88888.00 2016-10-25 05:03:40.907 299 11799.15 196.46 52401.34 88888.00 2016-10-25 05:03:41.407 299 11799.15 196.45 52401.32 88888.00 2016-10-25 05:03:41.907 299 11799.18 196.45 52401.35 88888.00 2016-10-25 05:03:42.407 299 11799.14 196.42 52401.33 88888.00 2016-10-25 05:03:42.907 299 11799.10 196.39 52401.34 88888.00 2016-10-25 05:03:43.407 299 11799.10 196.42 52401.35 88888.00 2016-10-25 05:03:43.907 299 11799.07 196.43 52401.38 88888.00 2016-10-25 05:03:44.407 299 11799.05 196.44 52401.34 88888.00 2016-10-25 05:03:44.907 299 11799.04 196.37 52401.35 88888.00 2016-10-25 05:03:45.407 299 11799.03 196.35 52401.34 88888.00 2016-10-25 05:03:45.907 299 11798.98 196.33 52401.30 88888.00 2016-10-25 05:03:46.407 299 11798.95 196.33 52401.28 88888.00 2016-10-25 05:03:46.907 299 11798.93 196.29 52401.28 88888.00 2016-10-25 05:03:47.407 299 11798.88 196.27 52401.26 88888.00 2016-10-25 05:03:47.907 299 11798.84 196.24 52401.22 88888.00 2016-10-25 05:03:48.407 299 11798.86 196.23 52401.16 88888.00 2016-10-25 05:03:48.907 299 11798.93 196.19 52401.14 88888.00 2016-10-25 05:03:49.407 299 11798.88 196.15 52401.16 88888.00 2016-10-25 05:03:49.907 299 11798.85 196.09 52401.14 88888.00 2016-10-25 05:03:50.407 299 11798.85 196.06 52401.12 88888.00 2016-10-25 05:03:50.907 299 11798.83 196.08 52401.09 88888.00 2016-10-25 05:03:51.407 299 11798.86 196.06 52401.04 88888.00 2016-10-25 05:03:51.907 299 11798.83 196.01 52401.00 88888.00 2016-10-25 05:03:52.407 299 11798.81 196.00 52400.98 88888.00 2016-10-25 05:03:52.907 299 11798.80 196.01 52400.98 88888.00 2016-10-25 05:03:53.407 299 11798.78 195.99 52401.04 88888.00 2016-10-25 05:03:53.907 299 11798.75 195.96 52401.04 88888.00 2016-10-25 05:03:54.407 299 11798.71 195.89 52401.06 88888.00 2016-10-25 05:03:54.907 299 11798.67 195.85 52401.07 88888.00 2016-10-25 05:03:55.407 299 11798.66 195.84 52401.04 88888.00 2016-10-25 05:03:55.907 299 11798.67 195.81 52401.02 88888.00 2016-10-25 05:03:56.407 299 11798.66 195.78 52400.97 88888.00 2016-10-25 05:03:56.907 299 11798.66 195.74 52400.90 88888.00 2016-10-25 05:03:57.407 299 11798.71 195.75 52400.85 88888.00 2016-10-25 05:03:57.907 299 11798.77 195.77 52400.82 88888.00 2016-10-25 05:03:58.407 299 11798.77 195.76 52400.84 88888.00 2016-10-25 05:03:58.907 299 11798.70 195.74 52400.87 88888.00 2016-10-25 05:03:59.407 299 11798.66 195.71 52400.91 88888.00 2016-10-25 05:03:59.907 299 11798.68 195.72 52400.93 88888.00 2016-10-25 05:04:00.407 299 11798.70 195.71 52400.88 88888.00 2016-10-25 05:04:00.907 299 11798.67 195.70 52400.87 88888.00 2016-10-25 05:04:01.407 299 11798.65 195.68 52400.85 88888.00 2016-10-25 05:04:01.907 299 11798.65 195.66 52400.85 88888.00 2016-10-25 05:04:02.407 299 11798.69 195.62 52400.80 88888.00 2016-10-25 05:04:02.907 299 11798.68 195.57 52400.81 88888.00 2016-10-25 05:04:03.407 299 11798.66 195.56 52400.81 88888.00 2016-10-25 05:04:03.907 299 11798.66 195.56 52400.79 88888.00 2016-10-25 05:04:04.407 299 11798.61 195.53 52400.80 88888.00 2016-10-25 05:04:04.907 299 11798.53 195.51 52400.79 88888.00 2016-10-25 05:04:05.407 299 11798.53 195.49 52400.76 88888.00 2016-10-25 05:04:05.907 299 11798.54 195.52 52400.78 88888.00 2016-10-25 05:04:06.407 299 11798.50 195.49 52400.77 88888.00 2016-10-25 05:04:06.907 299 11798.51 195.47 52400.76 88888.00 2016-10-25 05:04:07.407 299 11798.50 195.50 52400.77 88888.00 2016-10-25 05:04:07.907 299 11798.44 195.45 52400.78 88888.00 2016-10-25 05:04:08.407 299 11798.43 195.41 52400.78 88888.00 2016-10-25 05:04:08.907 299 11798.42 195.37 52400.77 88888.00 2016-10-25 05:04:09.407 299 11798.44 195.37 52400.73 88888.00 2016-10-25 05:04:09.907 299 11798.44 195.39 52400.73 88888.00 2016-10-25 05:04:10.407 299 11798.45 195.39 52400.72 88888.00 2016-10-25 05:04:10.907 299 11798.45 195.35 52400.72 88888.00 2016-10-25 05:04:11.407 299 11798.43 195.32 52400.72 88888.00 2016-10-25 05:04:11.907 299 11798.43 195.32 52400.73 88888.00 2016-10-25 05:04:12.407 299 11798.47 195.28 52400.70 88888.00 2016-10-25 05:04:12.907 299 11798.47 195.27 52400.67 88888.00 2016-10-25 05:04:13.407 299 11798.45 195.24 52400.69 88888.00 2016-10-25 05:04:13.907 299 11798.47 195.21 52400.68 88888.00 2016-10-25 05:04:14.407 299 11798.48 195.24 52400.63 88888.00 2016-10-25 05:04:14.907 299 11798.48 195.29 52400.63 88888.00 2016-10-25 05:04:15.407 299 11798.47 195.29 52400.64 88888.00 2016-10-25 05:04:15.907 299 11798.42 195.28 52400.67 88888.00 2016-10-25 05:04:16.407 299 11798.35 195.27 52400.65 88888.00 2016-10-25 05:04:16.907 299 11798.35 195.23 52400.62 88888.00 2016-10-25 05:04:17.407 299 11798.39 195.17 52400.61 88888.00 2016-10-25 05:04:17.907 299 11798.33 195.14 52400.63 88888.00 2016-10-25 05:04:18.407 299 11798.28 195.16 52400.63 88888.00 2016-10-25 05:04:18.907 299 11798.27 195.13 52400.60 88888.00 2016-10-25 05:04:19.407 299 11798.28 195.09 52400.56 88888.00 2016-10-25 05:04:19.907 299 11798.27 195.07 52400.54 88888.00 2016-10-25 05:04:20.407 299 11798.30 195.04 52400.54 88888.00 2016-10-25 05:04:20.907 299 11798.28 195.02 52400.51 88888.00 2016-10-25 05:04:21.407 299 11798.26 195.00 52400.47 88888.00 2016-10-25 05:04:21.907 299 11798.23 195.00 52400.46 88888.00 2016-10-25 05:04:22.407 299 11798.21 194.96 52400.45 88888.00 2016-10-25 05:04:22.907 299 11798.15 194.92 52400.41 88888.00 2016-10-25 05:04:23.407 299 11798.13 194.92 52400.36 88888.00 2016-10-25 05:04:23.907 299 11798.09 194.90 52400.34 88888.00 2016-10-25 05:04:24.407 299 11798.08 194.91 52400.32 88888.00 2016-10-25 05:04:24.907 299 11798.07 194.91 52400.29 88888.00 2016-10-25 05:04:25.407 299 11798.04 194.88 52400.26 88888.00 2016-10-25 05:04:25.907 299 11798.05 194.84 52400.26 88888.00 2016-10-25 05:04:26.407 299 11798.02 194.84 52400.23 88888.00 2016-10-25 05:04:26.907 299 11797.99 194.83 52400.20 88888.00 2016-10-25 05:04:27.407 299 11797.91 194.81 52400.18 88888.00 2016-10-25 05:04:27.907 299 11797.83 194.77 52400.17 88888.00 2016-10-25 05:04:28.407 299 11797.82 194.77 52400.16 88888.00 2016-10-25 05:04:28.907 299 11797.77 194.74 52400.15 88888.00 2016-10-25 05:04:29.407 299 11797.74 194.68 52400.11 88888.00 2016-10-25 05:04:29.907 299 11797.74 194.68 52400.11 88888.00 2016-10-25 05:04:30.407 299 11797.71 194.67 52400.10 88888.00 2016-10-25 05:04:30.907 299 11797.71 194.62 52400.07 88888.00 2016-10-25 05:04:31.407 299 11797.69 194.54 52400.03 88888.00 2016-10-25 05:04:31.907 299 11797.66 194.53 52400.01 88888.00 2016-10-25 05:04:32.407 299 11797.66 194.56 52399.97 88888.00 2016-10-25 05:04:32.907 299 11797.65 194.56 52399.94 88888.00 2016-10-25 05:04:33.407 299 11797.64 194.54 52399.91 88888.00 2016-10-25 05:04:33.907 299 11797.63 194.58 52399.87 88888.00 2016-10-25 05:04:34.407 299 11797.62 194.56 52399.87 88888.00 2016-10-25 05:04:34.907 299 11797.56 194.52 52399.82 88888.00 2016-10-25 05:04:35.407 299 11797.55 194.52 52399.80 88888.00 2016-10-25 05:04:35.907 299 11797.56 194.51 52399.80 88888.00 2016-10-25 05:04:36.407 299 11797.53 194.48 52399.85 88888.00 2016-10-25 05:04:36.907 299 11797.49 194.42 52399.85 88888.00 2016-10-25 05:04:37.407 299 11797.48 194.39 52399.84 88888.00 2016-10-25 05:04:37.907 299 11797.48 194.41 52399.83 88888.00 2016-10-25 05:04:38.407 299 11797.51 194.42 52399.82 88888.00 2016-10-25 05:04:38.907 299 11797.53 194.42 52399.79 88888.00 2016-10-25 05:04:39.407 299 11797.51 194.43 52399.75 88888.00 2016-10-25 05:04:39.907 299 11797.47 194.44 52399.74 88888.00 2016-10-25 05:04:40.407 299 11797.47 194.43 52399.72 88888.00 2016-10-25 05:04:40.907 299 11797.48 194.43 52399.74 88888.00 2016-10-25 05:04:41.407 299 11797.49 194.45 52399.73 88888.00 2016-10-25 05:04:41.907 299 11797.42 194.44 52399.75 88888.00 2016-10-25 05:04:42.407 299 11797.42 194.48 52399.79 88888.00 2016-10-25 05:04:42.907 299 11797.44 194.46 52399.80 88888.00 2016-10-25 05:04:43.407 299 11797.46 194.44 52399.75 88888.00 2016-10-25 05:04:43.907 299 11797.46 194.41 52399.73 88888.00 2016-10-25 05:04:44.407 299 11797.44 194.40 52399.72 88888.00 2016-10-25 05:04:44.907 299 11797.38 194.40 52399.75 88888.00 2016-10-25 05:04:45.407 299 11797.35 194.42 52399.76 88888.00 2016-10-25 05:04:45.907 299 11797.33 194.40 52399.75 88888.00 2016-10-25 05:04:46.407 299 11797.29 194.40 52399.81 88888.00 2016-10-25 05:04:46.907 299 11797.29 194.40 52399.80 88888.00 2016-10-25 05:04:47.407 299 11797.26 194.40 52399.76 88888.00 2016-10-25 05:04:47.907 299 11797.20 194.44 52399.77 88888.00 2016-10-25 05:04:48.407 299 11797.18 194.49 52399.80 88888.00 2016-10-25 05:04:48.907 299 11797.18 194.49 52399.76 88888.00 2016-10-25 05:04:49.407 299 11797.17 194.49 52399.75 88888.00 2016-10-25 05:04:49.907 299 11797.16 194.49 52399.75 88888.00 2016-10-25 05:04:50.407 299 11797.11 194.46 52399.66 88888.00 2016-10-25 05:04:50.907 299 11797.10 194.48 52399.63 88888.00 2016-10-25 05:04:51.407 299 11797.10 194.50 52399.65 88888.00 2016-10-25 05:04:51.907 299 11797.02 194.53 52399.71 88888.00 2016-10-25 05:04:52.407 299 11796.92 194.54 52399.76 88888.00 2016-10-25 05:04:52.907 299 11796.90 194.52 52399.76 88888.00 2016-10-25 05:04:53.407 299 11796.86 194.55 52399.77 88888.00 2016-10-25 05:04:53.907 299 11796.82 194.59 52399.79 88888.00 2016-10-25 05:04:54.407 299 11796.84 194.61 52399.75 88888.00 2016-10-25 05:04:54.907 299 11796.88 194.62 52399.74 88888.00 2016-10-25 05:04:55.407 299 11796.87 194.58 52399.75 88888.00 2016-10-25 05:04:55.907 299 11796.83 194.54 52399.75 88888.00 2016-10-25 05:04:56.407 299 11796.79 194.56 52399.73 88888.00 2016-10-25 05:04:56.907 299 11796.79 194.59 52399.76 88888.00 2016-10-25 05:04:57.407 299 11796.75 194.62 52399.74 88888.00 2016-10-25 05:04:57.907 299 11796.73 194.64 52399.75 88888.00 2016-10-25 05:04:58.407 299 11796.75 194.69 52399.79 88888.00 2016-10-25 05:04:58.907 299 11796.76 194.69 52399.77 88888.00 2016-10-25 05:04:59.407 299 11796.76 194.70 52399.74 88888.00 2016-10-25 05:04:59.907 299 11796.75 194.71 52399.68 88888.00 2016-10-25 05:05:00.407 299 11796.72 194.74 52399.70 88888.00 2016-10-25 05:05:00.907 299 11796.67 194.71 52399.70 88888.00 2016-10-25 05:05:01.407 299 11796.64 194.72 52399.73 88888.00 2016-10-25 05:05:01.907 299 11796.60 194.72 52399.75 88888.00 2016-10-25 05:05:02.407 299 11796.60 194.75 52399.74 88888.00 2016-10-25 05:05:02.907 299 11796.59 194.78 52399.73 88888.00 2016-10-25 05:05:03.407 299 11796.56 194.77 52399.74 88888.00 2016-10-25 05:05:03.907 299 11796.53 194.73 52399.72 88888.00 2016-10-25 05:05:04.407 299 11796.51 194.74 52399.68 88888.00 2016-10-25 05:05:04.907 299 11796.49 194.74 52399.67 88888.00 2016-10-25 05:05:05.407 299 11796.48 194.74 52399.68 88888.00 2016-10-25 05:05:05.907 299 11796.48 194.71 52399.67 88888.00 2016-10-25 05:05:06.407 299 11796.44 194.70 52399.63 88888.00 2016-10-25 05:05:06.907 299 11796.44 194.69 52399.57 88888.00 2016-10-25 05:05:07.407 299 11796.43 194.71 52399.54 88888.00 2016-10-25 05:05:07.907 299 11796.46 194.70 52399.56 88888.00 2016-10-25 05:05:08.407 299 11796.46 194.70 52399.58 88888.00 2016-10-25 05:05:08.907 299 11796.47 194.71 52399.57 88888.00 2016-10-25 05:05:09.407 299 11796.42 194.71 52399.53 88888.00 2016-10-25 05:05:09.907 299 11796.40 194.65 52399.53 88888.00 2016-10-25 05:05:10.408 299 11796.37 194.68 52399.55 88888.00 2016-10-25 05:05:10.908 299 11796.38 194.68 52399.49 88888.00 2016-10-25 05:05:11.408 299 11796.35 194.62 52399.48 88888.00 2016-10-25 05:05:11.908 299 11796.32 194.65 52399.47 88888.00 2016-10-25 05:05:12.408 299 11796.30 194.61 52399.45 88888.00 2016-10-25 05:05:12.908 299 11796.32 194.53 52399.43 88888.00 2016-10-25 05:05:13.408 299 11796.33 194.53 52399.44 88888.00 2016-10-25 05:05:13.908 299 11796.32 194.58 52399.41 88888.00 2016-10-25 05:05:14.408 299 11796.33 194.53 52399.38 88888.00 2016-10-25 05:05:14.908 299 11796.32 194.54 52399.31 88888.00 2016-10-25 05:05:15.408 299 11796.23 194.58 52399.32 88888.00 2016-10-25 05:05:15.908 299 11796.19 194.54 52399.30 88888.00 2016-10-25 05:05:16.408 299 11796.17 194.50 52399.29 88888.00 2016-10-25 05:05:16.908 299 11796.12 194.43 52399.27 88888.00 2016-10-25 05:05:17.408 299 11796.05 194.46 52399.26 88888.00 2016-10-25 05:05:17.908 299 11796.00 194.45 52399.21 88888.00 2016-10-25 05:05:18.408 299 11796.00 194.36 52399.20 88888.00 2016-10-25 05:05:18.908 299 11795.98 194.30 52399.19 88888.00 2016-10-25 05:05:19.408 299 11795.95 194.31 52399.15 88888.00 2016-10-25 05:05:19.908 299 11795.93 194.30 52399.12 88888.00 2016-10-25 05:05:20.408 299 11795.93 194.27 52399.13 88888.00 2016-10-25 05:05:20.908 299 11795.90 194.25 52399.14 88888.00 2016-10-25 05:05:21.408 299 11795.91 194.26 52399.12 88888.00 2016-10-25 05:05:21.908 299 11795.88 194.25 52399.08 88888.00 2016-10-25 05:05:22.408 299 11795.82 194.26 52399.04 88888.00 2016-10-25 05:05:22.908 299 11795.81 194.26 52399.09 88888.00 2016-10-25 05:05:23.408 299 11795.81 194.26 52399.11 88888.00 2016-10-25 05:05:23.908 299 11795.79 194.26 52399.09 88888.00 2016-10-25 05:05:24.408 299 11795.80 194.24 52399.08 88888.00 2016-10-25 05:05:24.908 299 11795.81 194.20 52399.04 88888.00 2016-10-25 05:05:25.408 299 11795.84 194.20 52399.01 88888.00 2016-10-25 05:05:25.908 299 11795.82 194.21 52399.01 88888.00 2016-10-25 05:05:26.408 299 11795.74 194.24 52399.01 88888.00 2016-10-25 05:05:26.908 299 11795.76 194.22 52399.00 88888.00 2016-10-25 05:05:27.408 299 11795.77 194.21 52398.97 88888.00 2016-10-25 05:05:27.908 299 11795.78 194.17 52398.99 88888.00 2016-10-25 05:05:28.408 299 11795.80 194.19 52398.94 88888.00 2016-10-25 05:05:28.908 299 11795.84 194.17 52398.91 88888.00 2016-10-25 05:05:29.408 299 11795.79 194.19 52398.93 88888.00 2016-10-25 05:05:29.908 299 11795.73 194.21 52398.94 88888.00 2016-10-25 05:05:30.408 299 11795.79 194.22 52398.99 88888.00 2016-10-25 05:05:30.908 299 11795.81 194.24 52398.96 88888.00 2016-10-25 05:05:31.408 299 11795.82 194.25 52398.94 88888.00 2016-10-25 05:05:31.908 299 11795.84 194.26 52398.95 88888.00 2016-10-25 05:05:32.408 299 11795.84 194.30 52398.97 88888.00 2016-10-25 05:05:32.908 299 11795.78 194.32 52398.94 88888.00 2016-10-25 05:05:33.408 299 11795.74 194.24 52398.96 88888.00 2016-10-25 05:05:33.908 299 11795.73 194.22 52399.02 88888.00 2016-10-25 05:05:34.408 299 11795.70 194.26 52399.02 88888.00 2016-10-25 05:05:34.908 299 11795.72 194.24 52399.01 88888.00 2016-10-25 05:05:35.408 299 11795.70 194.25 52398.99 88888.00 2016-10-25 05:05:35.908 299 11795.68 194.24 52398.95 88888.00 2016-10-25 05:05:36.408 299 11795.69 194.22 52398.95 88888.00 2016-10-25 05:05:36.908 299 11795.64 194.23 52398.99 88888.00 2016-10-25 05:05:37.408 299 11795.59 194.27 52398.99 88888.00 2016-10-25 05:05:37.908 299 11795.54 194.30 52398.96 88888.00 2016-10-25 05:05:38.408 299 11795.51 194.29 52398.95 88888.00 2016-10-25 05:05:38.908 299 11795.51 194.25 52398.95 88888.00 2016-10-25 05:05:39.408 299 11795.54 194.27 52398.93 88888.00 2016-10-25 05:05:39.908 299 11795.53 194.27 52398.91 88888.00 2016-10-25 05:05:40.408 299 11795.52 194.26 52398.92 88888.00 2016-10-25 05:05:40.908 299 11795.52 194.25 52398.91 88888.00 2016-10-25 05:05:41.408 299 11795.50 194.27 52398.92 88888.00 2016-10-25 05:05:41.908 299 11795.46 194.26 52398.93 88888.00 2016-10-25 05:05:42.408 299 11795.46 194.26 52398.92 88888.00 2016-10-25 05:05:42.908 299 11795.45 194.25 52398.87 88888.00 2016-10-25 05:05:43.408 299 11795.38 194.25 52398.86 88888.00 2016-10-25 05:05:43.908 299 11795.33 194.27 52398.88 88888.00 2016-10-25 05:05:44.408 299 11795.36 194.32 52398.91 88888.00 2016-10-25 05:05:44.908 299 11795.37 194.32 52398.87 88888.00 2016-10-25 05:05:45.408 299 11795.40 194.31 52398.87 88888.00 2016-10-25 05:05:45.908 299 11795.38 194.26 52398.85 88888.00 2016-10-25 05:05:46.408 299 11795.37 194.29 52398.82 88888.00 2016-10-25 05:05:46.908 299 11795.35 194.26 52398.80 88888.00 2016-10-25 05:05:47.408 299 11795.32 194.25 52398.79 88888.00 2016-10-25 05:05:47.908 299 11795.28 194.23 52398.82 88888.00 2016-10-25 05:05:48.408 299 11795.26 194.24 52398.83 88888.00 2016-10-25 05:05:48.908 299 11795.20 194.25 52398.83 88888.00 2016-10-25 05:05:49.408 299 11795.18 194.27 52398.80 88888.00 2016-10-25 05:05:49.908 299 11795.20 194.29 52398.76 88888.00 2016-10-25 05:05:50.408 299 11795.20 194.25 52398.77 88888.00 2016-10-25 05:05:50.908 299 11795.16 194.21 52398.82 88888.00 2016-10-25 05:05:51.408 299 11795.11 194.21 52398.82 88888.00 2016-10-25 05:05:51.908 299 11795.07 194.20 52398.82 88888.00 2016-10-25 05:05:52.408 299 11795.11 194.23 52398.76 88888.00 2016-10-25 05:05:52.908 299 11795.06 194.24 52398.76 88888.00 2016-10-25 05:05:53.408 299 11795.02 194.23 52398.78 88888.00 2016-10-25 05:05:53.908 299 11795.02 194.25 52398.77 88888.00 2016-10-25 05:05:54.408 299 11795.03 194.27 52398.70 88888.00 2016-10-25 05:05:54.908 299 11794.98 194.25 52398.67 88888.00 2016-10-25 05:05:55.408 299 11794.95 194.27 52398.70 88888.00 2016-10-25 05:05:55.908 299 11794.93 194.33 52398.71 88888.00 2016-10-25 05:05:56.408 299 11794.94 194.31 52398.67 88888.00 2016-10-25 05:05:56.908 299 11794.91 194.32 52398.66 88888.00 2016-10-25 05:05:57.408 299 11794.86 194.35 52398.68 88888.00 2016-10-25 05:05:57.908 299 11794.90 194.32 52398.67 88888.00 2016-10-25 05:05:58.408 299 11794.88 194.27 52398.67 88888.00 2016-10-25 05:05:58.908 299 11794.85 194.21 52398.66 88888.00 2016-10-25 05:05:59.408 299 11794.86 194.24 52398.69 88888.00 2016-10-25 05:05:59.908 299 11794.83 194.26 52398.67 88888.00 2016-10-25 05:06:00.408 299 11794.83 194.22 52398.66 88888.00 2016-10-25 05:06:00.908 299 11794.82 194.23 52398.62 88888.00 2016-10-25 05:06:01.408 299 11794.79 194.22 52398.60 88888.00 2016-10-25 05:06:01.908 299 11794.74 194.22 52398.62 88888.00 2016-10-25 05:06:02.408 299 11794.72 194.23 52398.64 88888.00 2016-10-25 05:06:02.908 299 11794.73 194.25 52398.64 88888.00 2016-10-25 05:06:03.408 299 11794.67 194.23 52398.62 88888.00 2016-10-25 05:06:03.908 299 11794.66 194.24 52398.58 88888.00 2016-10-25 05:06:04.408 299 11794.64 194.24 52398.58 88888.00 2016-10-25 05:06:04.908 299 11794.59 194.26 52398.55 88888.00 2016-10-25 05:06:05.408 299 11794.55 194.29 52398.55 88888.00 2016-10-25 05:06:05.908 299 11794.54 194.29 52398.51 88888.00 2016-10-25 05:06:06.408 299 11794.49 194.31 52398.49 88888.00 2016-10-25 05:06:06.908 299 11794.46 194.27 52398.46 88888.00 2016-10-25 05:06:07.408 299 11794.45 194.26 52398.48 88888.00 2016-10-25 05:06:07.908 299 11794.42 194.25 52398.48 88888.00 2016-10-25 05:06:08.408 299 11794.42 194.24 52398.43 88888.00 2016-10-25 05:06:08.908 299 11794.40 194.23 52398.41 88888.00 2016-10-25 05:06:09.408 299 11794.41 194.22 52398.41 88888.00 2016-10-25 05:06:09.908 299 11794.41 194.23 52398.41 88888.00 2016-10-25 05:06:10.408 299 11794.39 194.26 52398.43 88888.00 2016-10-25 05:06:10.908 299 11794.41 194.25 52398.40 88888.00 2016-10-25 05:06:11.408 299 11794.40 194.25 52398.39 88888.00 2016-10-25 05:06:11.908 299 11794.36 194.26 52398.40 88888.00 2016-10-25 05:06:12.408 299 11794.37 194.25 52398.38 88888.00 2016-10-25 05:06:12.908 299 11794.33 194.26 52398.34 88888.00 2016-10-25 05:06:13.408 299 11794.33 194.31 52398.36 88888.00 2016-10-25 05:06:13.908 299 11794.28 194.27 52398.39 88888.00 2016-10-25 05:06:14.408 299 11794.24 194.24 52398.39 88888.00 2016-10-25 05:06:14.908 299 11794.30 194.21 52398.36 88888.00 2016-10-25 05:06:15.408 299 11794.29 194.21 52398.40 88888.00 2016-10-25 05:06:15.908 299 11794.28 194.20 52398.42 88888.00 2016-10-25 05:06:16.408 299 11794.27 194.21 52398.40 88888.00 2016-10-25 05:06:16.908 299 11794.27 194.19 52398.35 88888.00 2016-10-25 05:06:17.408 299 11794.24 194.17 52398.36 88888.00 2016-10-25 05:06:17.908 299 11794.24 194.16 52398.34 88888.00 2016-10-25 05:06:18.408 299 11794.24 194.15 52398.33 88888.00 2016-10-25 05:06:18.908 299 11794.20 194.12 52398.35 88888.00 2016-10-25 05:06:19.408 299 11794.16 194.11 52398.35 88888.00 2016-10-25 05:06:19.908 299 11794.18 194.13 52398.33 88888.00 2016-10-25 05:06:20.408 299 11794.15 194.13 52398.34 88888.00 2016-10-25 05:06:20.908 299 11794.12 194.12 52398.34 88888.00 2016-10-25 05:06:21.408 299 11794.12 194.14 52398.35 88888.00 2016-10-25 05:06:21.908 299 11794.12 194.15 52398.32 88888.00 2016-10-25 05:06:22.408 299 11794.06 194.13 52398.30 88888.00 2016-10-25 05:06:22.908 299 11794.03 194.10 52398.31 88888.00 2016-10-25 05:06:23.408 299 11794.02 194.11 52398.31 88888.00 2016-10-25 05:06:23.908 299 11794.01 194.11 52398.31 88888.00 2016-10-25 05:06:24.408 299 11793.93 194.14 52398.32 88888.00 2016-10-25 05:06:24.908 299 11793.92 194.17 52398.29 88888.00 2016-10-25 05:06:25.408 299 11793.92 194.20 52398.27 88888.00 2016-10-25 05:06:25.908 299 11793.86 194.23 52398.26 88888.00 2016-10-25 05:06:26.408 299 11793.80 194.21 52398.24 88888.00 2016-10-25 05:06:26.908 299 11793.77 194.20 52398.20 88888.00 2016-10-25 05:06:27.408 299 11793.76 194.20 52398.22 88888.00 2016-10-25 05:06:27.908 299 11793.72 194.21 52398.23 88888.00 2016-10-25 05:06:28.408 299 11793.75 194.23 52398.24 88888.00 2016-10-25 05:06:28.908 299 11793.75 194.22 52398.21 88888.00 2016-10-25 05:06:29.408 299 11793.72 194.24 52398.16 88888.00 2016-10-25 05:06:29.908 299 11793.72 194.25 52398.17 88888.00 2016-10-25 05:06:30.408 299 11793.71 194.26 52398.18 88888.00 2016-10-25 05:06:30.908 299 11793.68 194.25 52398.16 88888.00 2016-10-25 05:06:31.408 299 11793.65 194.25 52398.15 88888.00 2016-10-25 05:06:31.908 299 11793.63 194.23 52398.15 88888.00 2016-10-25 05:06:32.408 299 11793.66 194.23 52398.11 88888.00 2016-10-25 05:06:32.908 299 11793.70 194.24 52398.03 88888.00 2016-10-25 05:06:33.408 299 11793.67 194.22 52398.03 88888.00 2016-10-25 05:06:33.908 299 11793.58 194.15 52398.08 88888.00 2016-10-25 05:06:34.408 299 11793.54 194.13 52398.09 88888.00 2016-10-25 05:06:34.908 299 11793.51 194.15 52398.06 88888.00 2016-10-25 05:06:35.408 299 11793.50 194.16 52398.05 88888.00 2016-10-25 05:06:35.908 299 11793.45 194.15 52398.03 88888.00 2016-10-25 05:06:36.408 299 11793.44 194.16 52398.04 88888.00 2016-10-25 05:06:36.908 299 11793.47 194.17 52398.02 88888.00 2016-10-25 05:06:37.408 299 11793.48 194.15 52398.03 88888.00 2016-10-25 05:06:37.908 299 11793.44 194.15 52398.09 88888.00 2016-10-25 05:06:38.408 299 11793.44 194.15 52398.07 88888.00 2016-10-25 05:06:38.908 299 11793.42 194.17 52398.05 88888.00 2016-10-25 05:06:39.408 299 11793.40 194.15 52398.03 88888.00 2016-10-25 05:06:39.908 299 11793.39 194.16 52398.02 88888.00 2016-10-25 05:06:40.408 299 11793.34 194.11 52398.00 88888.00 2016-10-25 05:06:40.908 299 11793.31 194.09 52397.99 88888.00 2016-10-25 05:06:41.408 299 11793.30 194.07 52397.96 88888.00 2016-10-25 05:06:41.908 299 11793.25 194.04 52397.90 88888.00 2016-10-25 05:06:42.408 299 11793.21 194.03 52397.90 88888.00 2016-10-25 05:06:42.908 299 11793.15 194.05 52397.92 88888.00 2016-10-25 05:06:43.408 299 11793.10 194.06 52397.95 88888.00 2016-10-25 05:06:43.908 299 11793.12 194.06 52397.94 88888.00 2016-10-25 05:06:44.408 299 11793.08 194.03 52397.89 88888.00 2016-10-25 05:06:44.908 299 11793.08 194.03 52397.90 88888.00 2016-10-25 05:06:45.408 299 11793.04 194.03 52397.92 88888.00 2016-10-25 05:06:45.908 299 11793.05 194.04 52397.90 88888.00 2016-10-25 05:06:46.408 299 11793.02 194.03 52397.88 88888.00 2016-10-25 05:06:46.908 299 11793.00 194.01 52397.90 88888.00 2016-10-25 05:06:47.408 299 11792.96 194.00 52397.87 88888.00 2016-10-25 05:06:47.908 299 11792.88 193.98 52397.87 88888.00 2016-10-25 05:06:48.408 299 11792.86 194.02 52397.89 88888.00 2016-10-25 05:06:48.908 299 11792.87 194.03 52397.86 88888.00 2016-10-25 05:06:49.408 299 11792.87 194.05 52397.82 88888.00 2016-10-25 05:06:49.908 299 11792.86 194.10 52397.80 88888.00 2016-10-25 05:06:50.408 299 11792.83 194.10 52397.77 88888.00 2016-10-25 05:06:50.908 299 11792.81 194.11 52397.74 88888.00 2016-10-25 05:06:51.408 299 11792.78 194.11 52397.76 88888.00 2016-10-25 05:06:51.908 299 11792.74 194.09 52397.78 88888.00 2016-10-25 05:06:52.408 299 11792.74 194.09 52397.82 88888.00 2016-10-25 05:06:52.908 299 11792.71 194.10 52397.80 88888.00 2016-10-25 05:06:53.408 299 11792.73 194.10 52397.78 88888.00 2016-10-25 05:06:53.908 299 11792.73 194.12 52397.76 88888.00 2016-10-25 05:06:54.408 299 11792.75 194.15 52397.74 88888.00 2016-10-25 05:06:54.908 299 11792.73 194.14 52397.71 88888.00 2016-10-25 05:06:55.408 299 11792.74 194.12 52397.73 88888.00 2016-10-25 05:06:55.908 299 11792.72 194.12 52397.73 88888.00 2016-10-25 05:06:56.408 299 11792.71 194.13 52397.73 88888.00 2016-10-25 05:06:56.908 299 11792.70 194.16 52397.74 88888.00 2016-10-25 05:06:57.408 299 11792.66 194.19 52397.76 88888.00 2016-10-25 05:06:57.908 299 11792.61 194.22 52397.77 88888.00 2016-10-25 05:06:58.408 299 11792.61 194.22 52397.78 88888.00 2016-10-25 05:06:58.908 299 11792.62 194.22 52397.77 88888.00 2016-10-25 05:06:59.408 299 11792.63 194.23 52397.74 88888.00 2016-10-25 05:06:59.908 299 11792.64 194.25 52397.77 88888.00 2016-10-25 05:07:00.408 299 11792.63 194.27 52397.74 88888.00 2016-10-25 05:07:00.908 299 11792.62 194.23 52397.72 88888.00 2016-10-25 05:07:01.408 299 11792.61 194.22 52397.77 88888.00 2016-10-25 05:07:01.908 299 11792.61 194.23 52397.79 88888.00 2016-10-25 05:07:02.408 299 11792.65 194.24 52397.78 88888.00 2016-10-25 05:07:02.908 299 11792.67 194.23 52397.79 88888.00 2016-10-25 05:07:03.408 299 11792.70 194.25 52397.77 88888.00 2016-10-25 05:07:03.908 299 11792.69 194.29 52397.73 88888.00 2016-10-25 05:07:04.408 299 11792.69 194.31 52397.72 88888.00 2016-10-25 05:07:04.908 299 11792.72 194.32 52397.71 88888.00 2016-10-25 05:07:05.408 299 11792.71 194.30 52397.76 88888.00 2016-10-25 05:07:05.908 299 11792.64 194.32 52397.77 88888.00 2016-10-25 05:07:06.408 299 11792.64 194.32 52397.79 88888.00 2016-10-25 05:07:06.908 299 11792.64 194.31 52397.79 88888.00 2016-10-25 05:07:07.408 299 11792.60 194.33 52397.82 88888.00 2016-10-25 05:07:07.908 299 11792.56 194.32 52397.82 88888.00 2016-10-25 05:07:08.408 299 11792.58 194.33 52397.83 88888.00 2016-10-25 05:07:08.908 299 11792.58 194.36 52397.81 88888.00 2016-10-25 05:07:09.408 299 11792.57 194.40 52397.78 88888.00 2016-10-25 05:07:09.908 299 11792.60 194.36 52397.74 88888.00 2016-10-25 05:07:10.408 299 11792.65 194.33 52397.78 88888.00 2016-10-25 05:07:10.908 299 11792.66 194.33 52397.79 88888.00 2016-10-25 05:07:11.408 299 11792.67 194.33 52397.77 88888.00 2016-10-25 05:07:11.908 299 11792.75 194.30 52397.74 88888.00 2016-10-25 05:07:12.408 299 11792.82 194.34 52397.79 88888.00 2016-10-25 05:07:12.908 299 11792.81 194.39 52397.80 88888.00 2016-10-25 05:07:13.408 299 11792.82 194.39 52397.76 88888.00 2016-10-25 05:07:13.908 299 11792.82 194.35 52397.74 88888.00 2016-10-25 05:07:14.408 299 11792.79 194.39 52397.76 88888.00 2016-10-25 05:07:14.908 299 11792.78 194.38 52397.74 88888.00 2016-10-25 05:07:15.408 299 11792.77 194.38 52397.76 88888.00 2016-10-25 05:07:15.908 299 11792.78 194.38 52397.77 88888.00 2016-10-25 05:07:16.408 299 11792.79 194.35 52397.79 88888.00 2016-10-25 05:07:16.908 299 11792.83 194.36 52397.74 88888.00 2016-10-25 05:07:17.408 299 11792.83 194.31 52397.73 88888.00 2016-10-25 05:07:17.908 299 11792.78 194.29 52397.77 88888.00 2016-10-25 05:07:18.408 299 11792.72 194.31 52397.81 88888.00 2016-10-25 05:07:18.908 299 11792.71 194.27 52397.81 88888.00 2016-10-25 05:07:19.408 299 11792.67 194.24 52397.79 88888.00 2016-10-25 05:07:19.908 299 11792.64 194.20 52397.81 88888.00 2016-10-25 05:07:20.408 299 11792.63 194.19 52397.79 88888.00 2016-10-25 05:07:20.908 299 11792.62 194.22 52397.72 88888.00 2016-10-25 05:07:21.408 299 11792.60 194.22 52397.68 88888.00 2016-10-25 05:07:21.908 299 11792.56 194.21 52397.71 88888.00 2016-10-25 05:07:22.408 299 11792.57 194.16 52397.73 88888.00 2016-10-25 05:07:22.908 299 11792.57 194.15 52397.72 88888.00 2016-10-25 05:07:23.408 299 11792.54 194.12 52397.70 88888.00 2016-10-25 05:07:23.908 299 11792.53 194.09 52397.67 88888.00 2016-10-25 05:07:24.408 299 11792.54 194.14 52397.63 88888.00 2016-10-25 05:07:24.908 299 11792.51 194.15 52397.64 88888.00 2016-10-25 05:07:25.408 299 11792.49 194.10 52397.64 88888.00 2016-10-25 05:07:25.908 299 11792.49 194.06 52397.63 88888.00 2016-10-25 05:07:26.408 299 11792.49 194.05 52397.65 88888.00 2016-10-25 05:07:26.908 299 11792.45 194.05 52397.63 88888.00 2016-10-25 05:07:27.408 299 11792.45 194.04 52397.59 88888.00 2016-10-25 05:07:27.908 299 11792.46 194.05 52397.60 88888.00 2016-10-25 05:07:28.408 299 11792.42 194.02 52397.61 88888.00 2016-10-25 05:07:28.908 299 11792.42 194.03 52397.61 88888.00 2016-10-25 05:07:29.408 299 11792.40 193.98 52397.60 88888.00 2016-10-25 05:07:29.908 299 11792.40 193.90 52397.59 88888.00 2016-10-25 05:07:30.408 299 11792.36 193.96 52397.60 88888.00 2016-10-25 05:07:30.908 299 11792.36 193.98 52397.61 88888.00 2016-10-25 05:07:31.408 299 11792.39 193.95 52397.63 88888.00 2016-10-25 05:07:31.908 299 11792.39 193.93 52397.62 88888.00 2016-10-25 05:07:32.408 299 11792.38 193.95 52397.62 88888.00 2016-10-25 05:07:32.908 299 11792.38 193.96 52397.63 88888.00 2016-10-25 05:07:33.408 299 11792.40 193.96 52397.62 88888.00 2016-10-25 05:07:33.908 299 11792.40 193.98 52397.55 88888.00 2016-10-25 05:07:34.408 299 11792.38 194.02 52397.54 88888.00 2016-10-25 05:07:34.908 299 11792.35 194.06 52397.55 88888.00 2016-10-25 05:07:35.408 299 11792.34 194.05 52397.55 88888.00 2016-10-25 05:07:35.908 299 11792.36 194.04 52397.55 88888.00 2016-10-25 05:07:36.408 299 11792.39 194.05 52397.55 88888.00 2016-10-25 05:07:36.908 299 11792.36 194.07 52397.56 88888.00 2016-10-25 05:07:37.408 299 11792.31 194.06 52397.59 88888.00 2016-10-25 05:07:37.908 299 11792.33 194.05 52397.61 88888.00 2016-10-25 05:07:38.408 299 11792.34 194.10 52397.59 88888.00 2016-10-25 05:07:38.908 299 11792.38 194.13 52397.59 88888.00 2016-10-25 05:07:39.408 299 11792.39 194.13 52397.56 88888.00 2016-10-25 05:07:39.908 299 11792.37 194.11 52397.55 88888.00 2016-10-25 05:07:40.408 299 11792.30 194.06 52397.61 88888.00 2016-10-25 05:07:40.908 299 11792.27 194.07 52397.65 88888.00 2016-10-25 05:07:41.408 299 11792.30 194.10 52397.65 88888.00 2016-10-25 05:07:41.908 299 11792.36 194.09 52397.61 88888.00 2016-10-25 05:07:42.408 299 11792.37 194.06 52397.60 88888.00 2016-10-25 05:07:42.908 299 11792.35 194.07 52397.55 88888.00 2016-10-25 05:07:43.408 299 11792.34 194.10 52397.53 88888.00 2016-10-25 05:07:43.908 299 11792.38 194.12 52397.58 88888.00 2016-10-25 05:07:44.408 299 11792.40 194.09 52397.59 88888.00 2016-10-25 05:07:44.908 299 11792.39 194.06 52397.59 88888.00 2016-10-25 05:07:45.409 299 11792.34 194.06 52397.55 88888.00 2016-10-25 05:07:45.909 299 11792.35 194.04 52397.52 88888.00 2016-10-25 05:07:46.409 299 11792.39 194.05 52397.50 88888.00 2016-10-25 05:07:46.909 299 11792.39 194.10 52397.51 88888.00 2016-10-25 05:07:47.409 299 11792.40 194.11 52397.50 88888.00 2016-10-25 05:07:47.909 299 11792.38 194.14 52397.54 88888.00 2016-10-25 05:07:48.409 299 11792.35 194.19 52397.59 88888.00 2016-10-25 05:07:48.909 299 11792.40 194.12 52397.61 88888.00 2016-10-25 05:07:49.409 299 11792.42 194.09 52397.59 88888.00 2016-10-25 05:07:49.909 299 11792.44 194.10 52397.63 88888.00 2016-10-25 05:07:50.409 299 11792.46 194.07 52397.63 88888.00 2016-10-25 05:07:50.909 299 11792.43 194.09 52397.67 88888.00 2016-10-25 05:07:51.409 299 11792.42 194.07 52397.67 88888.00 2016-10-25 05:07:51.909 299 11792.39 194.07 52397.70 88888.00 2016-10-25 05:07:52.409 299 11792.42 194.03 52397.69 88888.00 2016-10-25 05:07:52.909 299 11792.44 194.03 52397.70 88888.00 2016-10-25 05:07:53.409 299 11792.45 194.05 52397.72 88888.00 2016-10-25 05:07:53.909 299 11792.42 194.05 52397.72 88888.00 2016-10-25 05:07:54.409 299 11792.38 194.02 52397.72 88888.00 2016-10-25 05:07:54.909 299 11792.37 193.96 52397.67 88888.00 2016-10-25 05:07:55.409 299 11792.34 194.01 52397.67 88888.00 2016-10-25 05:07:55.909 299 11792.34 193.97 52397.65 88888.00 2016-10-25 05:07:56.409 299 11792.35 193.93 52397.68 88888.00 2016-10-25 05:07:56.909 299 11792.36 193.90 52397.69 88888.00 2016-10-25 05:07:57.409 299 11792.31 193.86 52397.69 88888.00 2016-10-25 05:07:57.909 299 11792.28 193.85 52397.69 88888.00 2016-10-25 05:07:58.409 299 11792.28 193.86 52397.69 88888.00 2016-10-25 05:07:58.909 299 11792.29 193.84 52397.68 88888.00 2016-10-25 05:07:59.409 299 11792.30 193.80 52397.68 88888.00 2016-10-25 05:07:59.909 299 11792.34 193.77 52397.67 88888.00 2016-10-25 05:08:00.409 299 11792.33 193.74 52397.64 88888.00 2016-10-25 05:08:00.909 299 11792.26 193.72 52397.63 88888.00 2016-10-25 05:08:01.409 299 11792.22 193.71 52397.63 88888.00 2016-10-25 05:08:01.909 299 11792.25 193.71 52397.60 88888.00 2016-10-25 05:08:02.409 299 11792.30 193.73 52397.60 88888.00 2016-10-25 05:08:02.909 299 11792.33 193.73 52397.55 88888.00 2016-10-25 05:08:03.409 299 11792.31 193.70 52397.53 88888.00 2016-10-25 05:08:03.909 299 11792.31 193.68 52397.54 88888.00 2016-10-25 05:08:04.409 299 11792.28 193.72 52397.51 88888.00 2016-10-25 05:08:04.909 299 11792.28 193.68 52397.52 88888.00 2016-10-25 05:08:05.409 299 11792.27 193.66 52397.53 88888.00 2016-10-25 05:08:05.909 299 11792.25 193.65 52397.53 88888.00 2016-10-25 05:08:06.409 299 11792.26 193.64 52397.49 88888.00 2016-10-25 05:08:06.909 299 11792.28 193.58 52397.45 88888.00 2016-10-25 05:08:07.409 299 11792.29 193.56 52397.41 88888.00 2016-10-25 05:08:07.909 299 11792.27 193.56 52397.36 88888.00 2016-10-25 05:08:08.409 299 11792.21 193.57 52397.37 88888.00 2016-10-25 05:08:08.909 299 11792.16 193.53 52397.38 88888.00 2016-10-25 05:08:09.409 299 11792.14 193.52 52397.41 88888.00 2016-10-25 05:08:09.909 299 11792.18 193.51 52397.41 88888.00 2016-10-25 05:08:10.409 299 11792.19 193.48 52397.37 88888.00 2016-10-25 05:08:10.909 299 11792.21 193.46 52397.34 88888.00 2016-10-25 05:08:11.409 299 11792.19 193.46 52397.35 88888.00 2016-10-25 05:08:11.909 299 11792.17 193.47 52397.37 88888.00 2016-10-25 05:08:12.409 299 11792.17 193.45 52397.33 88888.00 2016-10-25 05:08:12.909 299 11792.18 193.42 52397.34 88888.00 2016-10-25 05:08:13.409 299 11792.20 193.37 52397.29 88888.00 2016-10-25 05:08:13.909 299 11792.19 193.41 52397.28 88888.00 2016-10-25 05:08:14.409 299 11792.18 193.41 52397.32 88888.00 2016-10-25 05:08:14.909 299 11792.20 193.39 52397.29 88888.00 2016-10-25 05:08:15.409 299 11792.20 193.43 52397.24 88888.00 2016-10-25 05:08:15.909 299 11792.20 193.42 52397.25 88888.00 2016-10-25 05:08:16.409 299 11792.16 193.44 52397.27 88888.00 2016-10-25 05:08:16.909 299 11792.19 193.48 52397.29 88888.00 2016-10-25 05:08:17.409 299 11792.20 193.46 52397.30 88888.00 2016-10-25 05:08:17.909 299 11792.19 193.45 52397.32 88888.00 2016-10-25 05:08:18.409 299 11792.18 193.43 52397.32 88888.00 2016-10-25 05:08:18.909 299 11792.18 193.41 52397.33 88888.00 2016-10-25 05:08:19.409 299 11792.20 193.42 52397.32 88888.00 2016-10-25 05:08:19.909 299 11792.20 193.39 52397.32 88888.00 2016-10-25 05:08:20.409 299 11792.21 193.43 52397.33 88888.00 2016-10-25 05:08:20.909 299 11792.21 193.42 52397.30 88888.00 2016-10-25 05:08:21.409 299 11792.21 193.41 52397.34 88888.00 2016-10-25 05:08:21.909 299 11792.21 193.38 52397.33 88888.00 2016-10-25 05:08:22.409 299 11792.19 193.42 52397.33 88888.00 2016-10-25 05:08:22.909 299 11792.17 193.44 52397.37 88888.00 2016-10-25 05:08:23.409 299 11792.18 193.43 52397.41 88888.00 2016-10-25 05:08:23.909 299 11792.18 193.37 52397.42 88888.00 2016-10-25 05:08:24.409 299 11792.18 193.37 52397.37 88888.00 2016-10-25 05:08:24.909 299 11792.17 193.38 52397.39 88888.00 2016-10-25 05:08:25.409 299 11792.17 193.39 52397.41 88888.00 2016-10-25 05:08:25.909 299 11792.17 193.44 52397.41 88888.00 2016-10-25 05:08:26.409 299 11792.11 193.46 52397.44 88888.00 2016-10-25 05:08:26.909 299 11792.04 193.46 52397.46 88888.00 2016-10-25 05:08:27.409 299 11792.04 193.45 52397.45 88888.00 2016-10-25 05:08:27.909 299 11792.04 193.47 52397.47 88888.00 2016-10-25 05:08:28.409 299 11792.05 193.48 52397.47 88888.00 2016-10-25 05:08:28.909 299 11792.04 193.42 52397.50 88888.00 2016-10-25 05:08:29.409 299 11792.03 193.44 52397.50 88888.00 2016-10-25 05:08:29.909 299 11792.01 193.46 52397.52 88888.00 2016-10-25 05:08:30.409 299 11792.01 193.48 52397.55 88888.00 2016-10-25 05:08:30.909 299 11792.01 193.52 52397.54 88888.00 2016-10-25 05:08:31.409 299 11791.99 193.54 52397.54 88888.00 2016-10-25 05:08:31.909 299 11791.94 193.53 52397.53 88888.00 2016-10-25 05:08:32.409 299 11791.96 193.53 52397.49 88888.00 2016-10-25 05:08:32.909 299 11791.98 193.53 52397.46 88888.00 2016-10-25 05:08:33.409 299 11792.03 193.52 52397.49 88888.00 2016-10-25 05:08:33.909 299 11792.03 193.57 52397.51 88888.00 2016-10-25 05:08:34.409 299 11792.03 193.58 52397.58 88888.00 2016-10-25 05:08:34.909 299 11791.99 193.56 52397.55 88888.00 2016-10-25 05:08:35.409 299 11791.96 193.59 52397.54 88888.00 2016-10-25 05:08:35.909 299 11791.96 193.64 52397.54 88888.00 2016-10-25 05:08:36.409 299 11791.92 193.62 52397.56 88888.00 2016-10-25 05:08:36.909 299 11791.94 193.61 52397.59 88888.00 2016-10-25 05:08:37.409 299 11791.91 193.63 52397.58 88888.00 2016-10-25 05:08:37.909 299 11791.95 193.64 52397.59 88888.00 2016-10-25 05:08:38.409 299 11791.93 193.68 52397.60 88888.00 2016-10-25 05:08:38.909 299 11791.90 193.70 52397.59 88888.00 2016-10-25 05:08:39.409 299 11791.94 193.71 52397.59 88888.00 2016-10-25 05:08:39.909 299 11791.95 193.72 52397.58 88888.00 2016-10-25 05:08:40.409 299 11791.95 193.77 52397.56 88888.00 2016-10-25 05:08:40.909 299 11791.92 193.75 52397.56 88888.00 2016-10-25 05:08:41.409 299 11791.95 193.75 52397.55 88888.00 2016-10-25 05:08:41.909 299 11791.91 193.78 52397.59 88888.00 2016-10-25 05:08:42.409 299 11791.90 193.77 52397.58 88888.00 2016-10-25 05:08:42.909 299 11791.86 193.80 52397.60 88888.00 2016-10-25 05:08:43.409 299 11791.81 193.86 52397.61 88888.00 2016-10-25 05:08:43.909 299 11791.78 193.87 52397.61 88888.00 2016-10-25 05:08:44.409 299 11791.77 193.86 52397.67 88888.00 2016-10-25 05:08:44.909 299 11791.75 193.81 52397.65 88888.00 2016-10-25 05:08:45.409 299 11791.75 193.78 52397.62 88888.00 2016-10-25 05:08:45.909 299 11791.75 193.78 52397.60 88888.00 2016-10-25 05:08:46.409 299 11791.70 193.80 52397.59 88888.00 2016-10-25 05:08:46.909 299 11791.65 193.80 52397.56 88888.00 2016-10-25 05:08:47.409 299 11791.66 193.81 52397.59 88888.00 2016-10-25 05:08:47.909 299 11791.66 193.86 52397.63 88888.00 2016-10-25 05:08:48.409 299 11791.69 193.90 52397.64 88888.00 2016-10-25 05:08:48.909 299 11791.76 193.92 52397.65 88888.00 2016-10-25 05:08:49.409 299 11791.77 193.91 52397.62 88888.00 2016-10-25 05:08:49.909 299 11791.75 193.92 52397.64 88888.00 2016-10-25 05:08:50.409 299 11791.74 193.96 52397.68 88888.00 2016-10-25 05:08:50.909 299 11791.77 193.95 52397.67 88888.00 2016-10-25 05:08:51.409 299 11791.75 193.95 52397.68 88888.00 2016-10-25 05:08:51.909 299 11791.68 194.01 52397.70 88888.00 2016-10-25 05:08:52.409 299 11791.68 194.01 52397.71 88888.00 2016-10-25 05:08:52.909 299 11791.69 194.02 52397.69 88888.00 2016-10-25 05:08:53.409 299 11791.67 194.00 52397.68 88888.00 2016-10-25 05:08:53.909 299 11791.68 194.02 52397.68 88888.00 2016-10-25 05:08:54.409 299 11791.67 194.01 52397.72 88888.00 2016-10-25 05:08:54.909 299 11791.66 194.04 52397.71 88888.00 2016-10-25 05:08:55.409 299 11791.66 194.09 52397.69 88888.00 2016-10-25 05:08:55.909 299 11791.68 194.10 52397.68 88888.00 2016-10-25 05:08:56.409 299 11791.67 194.13 52397.72 88888.00 2016-10-25 05:08:56.909 299 11791.65 194.17 52397.73 88888.00 2016-10-25 05:08:57.409 299 11791.64 194.23 52397.74 88888.00 2016-10-25 05:08:57.909 299 11791.63 194.23 52397.76 88888.00 2016-10-25 05:08:58.409 299 11791.65 194.25 52397.74 88888.00 2016-10-25 05:08:58.909 299 11791.70 194.26 52397.76 88888.00 2016-10-25 05:08:59.409 299 11791.74 194.33 52397.78 88888.00 2016-10-25 05:08:59.909 299 11791.75 194.35 52397.80 88888.00 2016-10-25 05:09:00.409 299 11791.76 194.32 52397.80 88888.00 2016-10-25 05:09:00.909 299 11791.76 194.34 52397.80 88888.00 2016-10-25 05:09:01.409 299 11791.79 194.35 52397.83 88888.00 2016-10-25 05:09:01.909 299 11791.79 194.38 52397.85 88888.00 2016-10-25 05:09:02.409 299 11791.78 194.38 52397.86 88888.00 2016-10-25 05:09:02.909 299 11791.83 194.43 52397.87 88888.00 2016-10-25 05:09:03.409 299 11791.84 194.49 52397.88 88888.00 2016-10-25 05:09:03.909 299 11791.81 194.49 52397.88 88888.00 2016-10-25 05:09:04.409 299 11791.77 194.43 52397.90 88888.00 2016-10-25 05:09:04.909 299 11791.78 194.45 52397.92 88888.00 2016-10-25 05:09:05.409 299 11791.78 194.45 52397.94 88888.00 2016-10-25 05:09:05.909 299 11791.76 194.45 52397.92 88888.00 2016-10-25 05:09:06.409 299 11791.73 194.45 52397.89 88888.00 2016-10-25 05:09:06.909 299 11791.72 194.49 52397.94 88888.00 2016-10-25 05:09:07.409 299 11791.64 194.51 52397.95 88888.00 2016-10-25 05:09:07.909 299 11791.60 194.53 52397.96 88888.00 2016-10-25 05:09:08.409 299 11791.66 194.55 52397.90 88888.00 2016-10-25 05:09:08.909 299 11791.70 194.54 52397.86 88888.00 2016-10-25 05:09:09.409 299 11791.66 194.52 52397.87 88888.00 2016-10-25 05:09:09.909 299 11791.59 194.51 52397.95 88888.00 2016-10-25 05:09:10.409 299 11791.58 194.54 52397.97 88888.00 2016-10-25 05:09:10.909 299 11791.58 194.52 52397.94 88888.00 2016-10-25 05:09:11.409 299 11791.58 194.58 52397.94 88888.00 2016-10-25 05:09:11.909 299 11791.59 194.61 52397.94 88888.00 2016-10-25 05:09:12.409 299 11791.58 194.62 52397.94 88888.00 2016-10-25 05:09:12.909 299 11791.60 194.60 52397.94 88888.00 2016-10-25 05:09:13.409 299 11791.59 194.63 52397.92 88888.00 2016-10-25 05:09:13.909 299 11791.58 194.69 52397.91 88888.00 2016-10-25 05:09:14.409 299 11791.59 194.74 52397.92 88888.00 2016-10-25 05:09:14.909 299 11791.60 194.73 52397.96 88888.00 2016-10-25 05:09:15.409 299 11791.55 194.77 52398.00 88888.00 2016-10-25 05:09:15.909 299 11791.52 194.75 52398.04 88888.00 2016-10-25 05:09:16.409 299 11791.48 194.73 52398.07 88888.00 2016-10-25 05:09:16.909 299 11791.46 194.72 52398.06 88888.00 2016-10-25 05:09:17.409 299 11791.46 194.80 52398.04 88888.00 2016-10-25 05:09:17.909 299 11791.42 194.85 52398.05 88888.00 2016-10-25 05:09:18.409 299 11791.43 194.85 52398.09 88888.00 2016-10-25 05:09:18.909 299 11791.49 194.84 52398.09 88888.00 2016-10-25 05:09:19.409 299 11791.50 194.83 52398.12 88888.00 2016-10-25 05:09:19.909 299 11791.50 194.84 52398.12 88888.00 2016-10-25 05:09:20.409 299 11791.49 194.87 52398.14 88888.00 2016-10-25 05:09:20.909 299 11791.46 194.91 52398.12 88888.00 2016-10-25 05:09:21.409 299 11791.44 194.94 52398.12 88888.00 2016-10-25 05:09:21.909 299 11791.42 194.90 52398.14 88888.00 2016-10-25 05:09:22.409 299 11791.41 194.91 52398.13 88888.00 2016-10-25 05:09:22.909 299 11791.42 194.88 52398.12 88888.00 2016-10-25 05:09:23.409 299 11791.41 194.91 52398.08 88888.00 2016-10-25 05:09:23.909 299 11791.35 194.97 52398.08 88888.00 2016-10-25 05:09:24.409 299 11791.35 194.97 52398.11 88888.00 2016-10-25 05:09:24.909 299 11791.28 194.99 52398.15 88888.00 2016-10-25 05:09:25.409 299 11791.24 195.00 52398.17 88888.00 2016-10-25 05:09:25.909 299 11791.24 195.03 52398.18 88888.00 2016-10-25 05:09:26.409 299 11791.25 195.10 52398.15 88888.00 2016-10-25 05:09:26.909 299 11791.23 195.08 52398.16 88888.00 2016-10-25 05:09:27.409 299 11791.24 195.10 52398.20 88888.00 2016-10-25 05:09:27.909 299 11791.21 195.13 52398.17 88888.00 2016-10-25 05:09:28.409 299 11791.23 195.11 52398.17 88888.00 2016-10-25 05:09:28.909 299 11791.25 195.12 52398.17 88888.00 2016-10-25 05:09:29.409 299 11791.20 195.14 52398.18 88888.00 2016-10-25 05:09:29.909 299 11791.19 195.10 52398.14 88888.00 2016-10-25 05:09:30.409 299 11791.17 195.10 52398.12 88888.00 2016-10-25 05:09:30.909 299 11791.17 195.11 52398.14 88888.00 2016-10-25 05:09:31.409 299 11791.14 195.16 52398.14 88888.00 2016-10-25 05:09:31.909 299 11791.09 195.18 52398.13 88888.00 2016-10-25 05:09:32.409 299 11791.05 195.16 52398.12 88888.00 2016-10-25 05:09:32.909 299 11791.04 195.10 52398.13 88888.00 2016-10-25 05:09:33.409 299 11791.04 195.12 52398.09 88888.00 2016-10-25 05:09:33.909 299 11791.06 195.12 52398.09 88888.00 2016-10-25 05:09:34.409 299 11791.06 195.12 52398.11 88888.00 2016-10-25 05:09:34.909 299 11791.04 195.14 52398.07 88888.00 2016-10-25 05:09:35.409 299 11790.98 195.17 52398.11 88888.00 2016-10-25 05:09:35.909 299 11790.96 195.17 52398.13 88888.00 2016-10-25 05:09:36.409 299 11790.97 195.16 52398.12 88888.00 2016-10-25 05:09:36.909 299 11790.98 195.11 52398.04 88888.00 2016-10-25 05:09:37.409 299 11790.97 195.09 52398.04 88888.00 2016-10-25 05:09:37.909 299 11790.96 195.07 52398.04 88888.00 2016-10-25 05:09:38.409 299 11790.96 195.07 52398.05 88888.00 2016-10-25 05:09:38.909 299 11790.97 195.11 52398.06 88888.00 2016-10-25 05:09:39.409 299 11790.97 195.09 52398.07 88888.00 2016-10-25 05:09:39.909 299 11790.96 195.08 52398.09 88888.00 2016-10-25 05:09:40.409 299 11790.90 195.09 52398.09 88888.00 2016-10-25 05:09:40.909 299 11790.88 195.03 52398.08 88888.00 2016-10-25 05:09:41.409 299 11790.86 195.02 52398.06 88888.00 2016-10-25 05:09:41.909 299 11790.86 195.07 52398.06 88888.00 2016-10-25 05:09:42.409 299 11790.86 195.07 52398.06 88888.00 2016-10-25 05:09:42.909 299 11790.86 195.03 52398.05 88888.00 2016-10-25 05:09:43.409 299 11790.82 195.02 52398.06 88888.00 2016-10-25 05:09:43.909 299 11790.77 194.99 52398.08 88888.00 2016-10-25 05:09:44.409 299 11790.79 195.04 52398.06 88888.00 2016-10-25 05:09:44.909 299 11790.78 195.04 52398.03 88888.00 2016-10-25 05:09:45.409 299 11790.72 195.03 52398.04 88888.00 2016-10-25 05:09:45.909 299 11790.71 195.06 52398.02 88888.00 2016-10-25 05:09:46.409 299 11790.73 195.01 52397.99 88888.00 2016-10-25 05:09:46.909 299 11790.67 195.00 52397.99 88888.00 2016-10-25 05:09:47.409 299 11790.63 195.04 52397.99 88888.00 2016-10-25 05:09:47.909 299 11790.64 195.04 52398.04 88888.00 2016-10-25 05:09:48.409 299 11790.68 195.02 52398.02 88888.00 2016-10-25 05:09:48.909 299 11790.68 195.08 52398.04 88888.00 2016-10-25 05:09:49.409 299 11790.70 195.11 52398.04 88888.00 2016-10-25 05:09:49.909 299 11790.70 195.11 52397.99 88888.00 2016-10-25 05:09:50.409 299 11790.73 195.13 52397.99 88888.00 2016-10-25 05:09:50.909 299 11790.74 195.20 52397.99 88888.00 2016-10-25 05:09:51.409 299 11790.73 195.26 52398.03 88888.00 2016-10-25 05:09:51.909 299 11790.74 195.24 52398.06 88888.00 2016-10-25 05:09:52.409 299 11790.72 195.23 52398.06 88888.00 2016-10-25 05:09:52.909 299 11790.77 195.20 52398.03 88888.00 2016-10-25 05:09:53.409 299 11790.80 195.20 52398.04 88888.00 2016-10-25 05:09:53.909 299 11790.77 195.20 52398.07 88888.00 2016-10-25 05:09:54.409 299 11790.80 195.22 52398.04 88888.00 2016-10-25 05:09:54.909 299 11790.84 195.21 52398.07 88888.00 2016-10-25 05:09:55.409 299 11790.87 195.22 52398.07 88888.00 2016-10-25 05:09:55.909 299 11790.90 195.31 52398.04 88888.00 2016-10-25 05:09:56.409 299 11790.88 195.35 52398.08 88888.00 2016-10-25 05:09:56.909 299 11790.90 195.35 52398.14 88888.00 2016-10-25 05:09:57.409 299 11790.89 195.38 52398.17 88888.00 2016-10-25 05:09:57.909 299 11790.87 195.38 52398.14 88888.00 2016-10-25 05:09:58.409 299 11790.86 195.39 52398.15 88888.00 2016-10-25 05:09:58.909 299 11790.81 195.42 52398.14 88888.00 2016-10-25 05:09:59.409 299 11790.79 195.41 52398.17 88888.00 2016-10-25 05:09:59.909 299 11790.81 195.42 52398.18 88888.00 2016-10-25 05:10:00.409 299 11790.82 195.41 52398.17 88888.00 2016-10-25 05:10:00.909 299 11790.84 195.40 52398.17 88888.00 2016-10-25 05:10:01.409 299 11790.82 195.40 52398.21 88888.00 2016-10-25 05:10:01.909 299 11790.84 195.42 52398.23 88888.00 2016-10-25 05:10:02.409 299 11790.81 195.46 52398.23 88888.00 2016-10-25 05:10:02.909 299 11790.80 195.42 52398.23 88888.00 2016-10-25 05:10:03.409 299 11790.79 195.41 52398.25 88888.00 2016-10-25 05:10:03.909 299 11790.74 195.47 52398.25 88888.00 2016-10-25 05:10:04.409 299 11790.76 195.48 52398.26 88888.00 2016-10-25 05:10:04.909 299 11790.74 195.51 52398.30 88888.00 2016-10-25 05:10:05.409 299 11790.79 195.50 52398.31 88888.00 2016-10-25 05:10:05.909 299 11790.82 195.56 52398.31 88888.00 2016-10-25 05:10:06.409 299 11790.81 195.57 52398.33 88888.00 2016-10-25 05:10:06.909 299 11790.85 195.49 52398.32 88888.00 2016-10-25 05:10:07.409 299 11790.84 195.52 52398.32 88888.00 2016-10-25 05:10:07.909 299 11790.81 195.56 52398.33 88888.00 2016-10-25 05:10:08.409 299 11790.79 195.58 52398.31 88888.00 2016-10-25 05:10:08.909 299 11790.73 195.61 52398.30 88888.00 2016-10-25 05:10:09.409 299 11790.72 195.65 52398.30 88888.00 2016-10-25 05:10:09.909 299 11790.76 195.59 52398.26 88888.00 2016-10-25 05:10:10.409 299 11790.73 195.58 52398.31 88888.00 2016-10-25 05:10:10.909 299 11790.68 195.55 52398.31 88888.00 2016-10-25 05:10:11.409 299 11790.65 195.52 52398.34 88888.00 2016-10-25 05:10:11.909 299 11790.65 195.55 52398.35 88888.00 2016-10-25 05:10:12.409 299 11790.67 195.48 52398.32 88888.00 2016-10-25 05:10:12.909 299 11790.64 195.45 52398.31 88888.00 2016-10-25 05:10:13.409 299 11790.65 195.45 52398.30 88888.00 2016-10-25 05:10:13.909 299 11790.67 195.43 52398.30 88888.00 2016-10-25 05:10:14.409 299 11790.65 195.42 52398.25 88888.00 2016-10-25 05:10:14.909 299 11790.62 195.38 52398.24 88888.00 2016-10-25 05:10:15.409 299 11790.65 195.38 52398.26 88888.00 2016-10-25 05:10:15.909 299 11790.67 195.38 52398.30 88888.00 2016-10-25 05:10:16.409 299 11790.63 195.39 52398.32 88888.00 2016-10-25 05:10:16.909 299 11790.60 195.38 52398.33 88888.00 2016-10-25 05:10:17.409 299 11790.55 195.40 52398.34 88888.00 2016-10-25 05:10:17.909 299 11790.53 195.43 52398.34 88888.00 2016-10-25 05:10:18.409 299 11790.55 195.41 52398.35 88888.00 2016-10-25 05:10:18.909 299 11790.56 195.46 52398.35 88888.00 2016-10-25 05:10:19.409 299 11790.55 195.48 52398.38 88888.00 2016-10-25 05:10:19.909 299 11790.58 195.51 52398.40 88888.00 2016-10-25 05:10:20.410 299 11790.62 195.46 52398.40 88888.00 2016-10-25 05:10:20.910 299 11790.60 195.47 52398.40 88888.00 2016-10-25 05:10:21.410 299 11790.54 195.50 52398.38 88888.00 2016-10-25 05:10:21.910 299 11790.54 195.48 52398.38 88888.00 2016-10-25 05:10:22.410 299 11790.54 195.43 52398.39 88888.00 2016-10-25 05:10:22.910 299 11790.55 195.45 52398.38 88888.00 2016-10-25 05:10:23.410 299 11790.54 195.46 52398.41 88888.00 2016-10-25 05:10:23.910 299 11790.51 195.42 52398.42 88888.00 2016-10-25 05:10:24.410 299 11790.52 195.42 52398.39 88888.00 2016-10-25 05:10:24.910 299 11790.58 195.46 52398.36 88888.00 2016-10-25 05:10:25.410 299 11790.52 195.42 52398.38 88888.00 2016-10-25 05:10:25.910 299 11790.51 195.38 52398.36 88888.00 2016-10-25 05:10:26.410 299 11790.53 195.41 52398.40 88888.00 2016-10-25 05:10:26.910 299 11790.55 195.51 52398.41 88888.00 2016-10-25 05:10:27.410 299 11790.59 195.53 52398.39 88888.00 2016-10-25 05:10:27.910 299 11790.56 195.50 52398.35 88888.00 2016-10-25 05:10:28.410 299 11790.55 195.48 52398.29 88888.00 2016-10-25 05:10:28.910 299 11790.56 195.49 52398.32 88888.00 2016-10-25 05:10:29.410 299 11790.55 195.49 52398.34 88888.00 2016-10-25 05:10:29.910 299 11790.55 195.51 52398.34 88888.00 2016-10-25 05:10:30.410 299 11790.59 195.50 52398.32 88888.00 2016-10-25 05:10:30.910 299 11790.60 195.49 52398.31 88888.00 2016-10-25 05:10:31.410 299 11790.59 195.47 52398.33 88888.00 2016-10-25 05:10:31.910 299 11790.60 195.49 52398.32 88888.00 2016-10-25 05:10:32.410 299 11790.63 195.50 52398.32 88888.00 2016-10-25 05:10:32.910 299 11790.64 195.48 52398.31 88888.00 2016-10-25 05:10:33.410 299 11790.67 195.47 52398.33 88888.00 2016-10-25 05:10:33.910 299 11790.63 195.45 52398.33 88888.00 2016-10-25 05:10:34.410 299 11790.62 195.46 52398.34 88888.00 2016-10-25 05:10:34.910 299 11790.62 195.46 52398.32 88888.00 2016-10-25 05:10:35.410 299 11790.56 195.46 52398.35 88888.00 2016-10-25 05:10:35.910 299 11790.54 195.45 52398.34 88888.00 2016-10-25 05:10:36.410 299 11790.59 195.49 52398.41 88888.00 2016-10-25 05:10:36.910 299 11790.55 195.50 52398.43 88888.00 2016-10-25 05:10:37.410 299 11790.55 195.45 52398.40 88888.00 2016-10-25 05:10:37.910 299 11790.58 195.45 52398.40 88888.00 2016-10-25 05:10:38.410 299 11790.59 195.47 52398.39 88888.00 2016-10-25 05:10:38.910 299 11790.60 195.41 52398.42 88888.00 2016-10-25 05:10:39.410 299 11790.62 195.40 52398.43 88888.00 2016-10-25 05:10:39.910 299 11790.68 195.40 52398.41 88888.00 2016-10-25 05:10:40.410 299 11790.68 195.42 52398.40 88888.00 2016-10-25 05:10:40.910 299 11790.69 195.43 52398.36 88888.00 2016-10-25 05:10:41.410 299 11790.71 195.42 52398.39 88888.00 2016-10-25 05:10:41.910 299 11790.70 195.39 52398.40 88888.00 2016-10-25 05:10:42.410 299 11790.68 195.36 52398.43 88888.00 2016-10-25 05:10:42.910 299 11790.64 195.36 52398.43 88888.00 2016-10-25 05:10:43.410 299 11790.67 195.40 52398.44 88888.00 2016-10-25 05:10:43.910 299 11790.68 195.39 52398.46 88888.00 2016-10-25 05:10:44.410 299 11790.64 195.35 52398.43 88888.00 2016-10-25 05:10:44.910 299 11790.62 195.33 52398.43 88888.00 2016-10-25 05:10:45.410 299 11790.60 195.32 52398.44 88888.00 2016-10-25 05:10:45.910 299 11790.59 195.35 52398.48 88888.00 2016-10-25 05:10:46.410 299 11790.61 195.38 52398.46 88888.00 2016-10-25 05:10:46.910 299 11790.56 195.39 52398.46 88888.00 2016-10-25 05:10:47.410 299 11790.55 195.36 52398.49 88888.00 2016-10-25 05:10:47.910 299 11790.50 195.36 52398.47 88888.00 2016-10-25 05:10:48.410 299 11790.46 195.35 52398.44 88888.00 2016-10-25 05:10:48.910 299 11790.45 195.37 52398.47 88888.00 2016-10-25 05:10:49.410 299 11790.43 195.32 52398.49 88888.00 2016-10-25 05:10:49.910 299 11790.41 195.32 52398.48 88888.00 2016-10-25 05:10:50.410 299 11790.40 195.31 52398.48 88888.00 2016-10-25 05:10:50.910 299 11790.37 195.29 52398.51 88888.00 2016-10-25 05:10:51.410 299 11790.35 195.31 52398.49 88888.00 2016-10-25 05:10:51.910 299 11790.34 195.29 52398.44 88888.00 2016-10-25 05:10:52.410 299 11790.30 195.31 52398.48 88888.00 2016-10-25 05:10:52.910 299 11790.25 195.32 52398.52 88888.00 2016-10-25 05:10:53.410 299 11790.26 195.29 52398.51 88888.00 2016-10-25 05:10:53.910 299 11790.32 195.27 52398.51 88888.00 2016-10-25 05:10:54.410 299 11790.34 195.26 52398.55 88888.00 2016-10-25 05:10:54.910 299 11790.34 195.29 52398.53 88888.00 2016-10-25 05:10:55.410 299 11790.33 195.32 52398.52 88888.00 2016-10-25 05:10:55.910 299 11790.38 195.31 52398.52 88888.00 2016-10-25 05:10:56.410 299 11790.38 195.32 52398.55 88888.00 2016-10-25 05:10:56.910 299 11790.34 195.35 52398.57 88888.00 2016-10-25 05:10:57.410 299 11790.32 195.35 52398.60 88888.00 2016-10-25 05:10:57.910 299 11790.34 195.33 52398.64 88888.00 2016-10-25 05:10:58.410 299 11790.34 195.32 52398.62 88888.00 2016-10-25 05:10:58.910 299 11790.29 195.35 52398.62 88888.00 2016-10-25 05:10:59.410 299 11790.27 195.38 52398.65 88888.00 2016-10-25 05:10:59.910 299 11790.27 195.39 52398.62 88888.00 2016-10-25 05:11:00.410 299 11790.26 195.42 52398.60 88888.00 2016-10-25 05:11:00.910 299 11790.29 195.40 52398.64 88888.00 2016-10-25 05:11:01.410 299 11790.33 195.41 52398.66 88888.00 2016-10-25 05:11:01.910 299 11790.29 195.41 52398.68 88888.00 2016-10-25 05:11:02.410 299 11790.24 195.43 52398.68 88888.00 2016-10-25 05:11:02.910 299 11790.17 195.49 52398.73 88888.00 2016-10-25 05:11:03.410 299 11790.17 195.50 52398.71 88888.00 2016-10-25 05:11:03.910 299 11790.12 195.48 52398.73 88888.00 2016-10-25 05:11:04.410 299 11790.12 195.47 52398.75 88888.00 2016-10-25 05:11:04.910 299 11790.11 195.50 52398.79 88888.00 2016-10-25 05:11:05.410 299 11790.07 195.52 52398.80 88888.00 2016-10-25 05:11:05.910 299 11790.03 195.48 52398.78 88888.00 2016-10-25 05:11:06.410 299 11789.95 195.45 52398.74 88888.00 2016-10-25 05:11:06.910 299 11789.93 195.39 52398.74 88888.00 2016-10-25 05:11:07.410 299 11789.91 195.39 52398.76 88888.00 2016-10-25 05:11:07.910 299 11789.89 195.39 52398.75 88888.00 2016-10-25 05:11:08.410 299 11789.88 195.45 52398.74 88888.00 2016-10-25 05:11:08.910 299 11789.88 195.41 52398.75 88888.00 2016-10-25 05:11:09.410 299 11789.88 195.41 52398.76 88888.00 2016-10-25 05:11:09.910 299 11789.86 195.42 52398.74 88888.00 2016-10-25 05:11:10.410 299 11789.80 195.43 52398.74 88888.00 2016-10-25 05:11:10.910 299 11789.74 195.43 52398.76 88888.00 2016-10-25 05:11:11.410 299 11789.73 195.40 52398.78 88888.00 2016-10-25 05:11:11.910 299 11789.71 195.37 52398.74 88888.00 2016-10-25 05:11:12.410 299 11789.70 195.37 52398.73 88888.00 2016-10-25 05:11:12.910 299 11789.68 195.33 52398.76 88888.00 2016-10-25 05:11:13.410 299 11789.68 195.29 52398.78 88888.00 2016-10-25 05:11:13.910 299 11789.65 195.29 52398.78 88888.00 2016-10-25 05:11:14.410 299 11789.63 195.31 52398.74 88888.00 2016-10-25 05:11:14.910 299 11789.63 195.28 52398.70 88888.00 2016-10-25 05:11:15.410 299 11789.60 195.22 52398.68 88888.00 2016-10-25 05:11:15.910 299 11789.63 195.19 52398.67 88888.00 2016-10-25 05:11:16.410 299 11789.63 195.19 52398.65 88888.00 2016-10-25 05:11:16.910 299 11789.62 195.14 52398.62 88888.00 2016-10-25 05:11:17.410 299 11789.62 195.14 52398.62 88888.00 2016-10-25 05:11:17.910 299 11789.62 195.11 52398.66 88888.00 2016-10-25 05:11:18.410 299 11789.63 195.09 52398.64 88888.00 2016-10-25 05:11:18.910 299 11789.60 195.04 52398.57 88888.00 2016-10-25 05:11:19.410 299 11789.59 195.06 52398.55 88888.00 2016-10-25 05:11:19.910 299 11789.55 195.11 52398.57 88888.00 2016-10-25 05:11:20.410 299 11789.55 195.09 52398.59 88888.00 2016-10-25 05:11:20.910 299 11789.54 195.08 52398.57 88888.00 2016-10-25 05:11:21.410 299 11789.53 195.03 52398.57 88888.00 2016-10-25 05:11:21.910 299 11789.57 195.03 52398.55 88888.00 2016-10-25 05:11:22.410 299 11789.60 195.08 52398.56 88888.00 2016-10-25 05:11:22.910 299 11789.58 195.14 52398.58 88888.00 2016-10-25 05:11:23.410 299 11789.57 195.16 52398.60 88888.00 2016-10-25 05:11:23.910 299 11789.59 195.16 52398.57 88888.00 2016-10-25 05:11:24.410 299 11789.62 195.13 52398.56 88888.00 2016-10-25 05:11:24.910 299 11789.67 195.12 52398.59 88888.00 2016-10-25 05:11:25.410 299 11789.71 195.11 52398.61 88888.00 2016-10-25 05:11:25.910 299 11789.70 195.08 52398.58 88888.00 2016-10-25 05:11:26.410 299 11789.67 195.09 52398.59 88888.00 2016-10-25 05:11:26.910 299 11789.65 195.08 52398.58 88888.00 2016-10-25 05:11:27.410 299 11789.70 195.11 52398.53 88888.00 2016-10-25 05:11:27.910 299 11789.72 195.12 52398.58 88888.00 2016-10-25 05:11:28.410 299 11789.65 195.11 52398.66 88888.00 2016-10-25 05:11:28.910 299 11789.64 195.10 52398.65 88888.00 2016-10-25 05:11:29.410 299 11789.63 195.11 52398.64 88888.00 2016-10-25 05:11:29.910 299 11789.59 195.08 52398.61 88888.00 2016-10-25 05:11:30.410 299 11789.58 195.07 52398.61 88888.00 2016-10-25 05:11:30.910 299 11789.58 195.07 52398.61 88888.00 2016-10-25 05:11:31.410 299 11789.57 195.02 52398.60 88888.00 2016-10-25 05:11:31.910 299 11789.54 195.06 52398.61 88888.00 2016-10-25 05:11:32.410 299 11789.54 195.06 52398.61 88888.00 2016-10-25 05:11:32.910 299 11789.51 195.07 52398.67 88888.00 2016-10-25 05:11:33.410 299 11789.45 195.07 52398.67 88888.00 2016-10-25 05:11:33.910 299 11789.36 195.11 52398.66 88888.00 2016-10-25 05:11:34.410 299 11789.35 195.10 52398.65 88888.00 2016-10-25 05:11:34.910 299 11789.33 195.09 52398.68 88888.00 2016-10-25 05:11:35.410 299 11789.30 195.07 52398.68 88888.00 2016-10-25 05:11:35.910 299 11789.27 195.09 52398.68 88888.00 2016-10-25 05:11:36.410 299 11789.28 195.08 52398.71 88888.00 2016-10-25 05:11:36.910 299 11789.22 195.04 52398.71 88888.00 2016-10-25 05:11:37.410 299 11789.16 195.04 52398.69 88888.00 2016-10-25 05:11:37.910 299 11789.21 195.04 52398.68 88888.00 2016-10-25 05:11:38.410 299 11789.24 195.07 52398.70 88888.00 2016-10-25 05:11:38.910 299 11789.24 195.08 52398.70 88888.00 2016-10-25 05:11:39.410 299 11789.20 195.04 52398.74 88888.00 2016-10-25 05:11:39.910 299 11789.19 195.07 52398.73 88888.00 2016-10-25 05:11:40.410 299 11789.23 195.11 52398.71 88888.00 2016-10-25 05:11:40.910 299 11789.21 195.09 52398.75 88888.00 2016-10-25 05:11:41.410 299 11789.20 195.03 52398.76 88888.00 2016-10-25 05:11:41.910 299 11789.19 195.04 52398.78 88888.00 2016-10-25 05:11:42.410 299 11789.18 195.08 52398.74 88888.00 2016-10-25 05:11:42.910 299 11789.15 195.06 52398.71 88888.00 2016-10-25 05:11:43.410 299 11789.19 195.03 52398.74 88888.00 2016-10-25 05:11:43.910 299 11789.24 195.07 52398.79 88888.00 2016-10-25 05:11:44.410 299 11789.26 195.08 52398.78 88888.00 2016-10-25 05:11:44.910 299 11789.26 195.07 52398.77 88888.00 2016-10-25 05:11:45.410 299 11789.26 195.11 52398.77 88888.00 2016-10-25 05:11:45.910 299 11789.27 195.14 52398.80 88888.00 2016-10-25 05:11:46.410 299 11789.27 195.12 52398.84 88888.00 2016-10-25 05:11:46.910 299 11789.28 195.12 52398.82 88888.00 2016-10-25 05:11:47.410 299 11789.31 195.13 52398.80 88888.00 2016-10-25 05:11:47.910 299 11789.32 195.18 52398.83 88888.00 2016-10-25 05:11:48.410 299 11789.26 195.20 52398.87 88888.00 2016-10-25 05:11:48.910 299 11789.26 195.27 52398.88 88888.00 2016-10-25 05:11:49.410 299 11789.21 195.28 52398.92 88888.00 2016-10-25 05:11:49.910 299 11789.16 195.21 52399.00 88888.00 2016-10-25 05:11:50.410 299 11789.19 195.21 52399.00 88888.00 2016-10-25 05:11:50.910 299 11789.22 195.28 52398.99 88888.00 2016-10-25 05:11:51.410 299 11789.23 195.29 52398.97 88888.00 2016-10-25 05:11:51.910 299 11789.26 195.28 52398.95 88888.00 2016-10-25 05:11:52.410 299 11789.26 195.32 52398.94 88888.00 2016-10-25 05:11:52.910 299 11789.27 195.37 52398.93 88888.00 2016-10-25 05:11:53.410 299 11789.23 195.36 52398.92 88888.00 2016-10-25 05:11:53.910 299 11789.23 195.38 52398.94 88888.00 2016-10-25 05:11:54.410 299 11789.26 195.36 52398.97 88888.00 2016-10-25 05:11:54.910 299 11789.26 195.33 52398.96 88888.00 2016-10-25 05:11:55.410 299 11789.27 195.36 52398.96 88888.00 2016-10-25 05:11:55.910 299 11789.26 195.39 52399.00 88888.00 2016-10-25 05:11:56.410 299 11789.24 195.37 52399.00 88888.00 2016-10-25 05:11:56.910 299 11789.22 195.35 52399.04 88888.00 2016-10-25 05:11:57.410 299 11789.22 195.37 52399.06 88888.00 2016-10-25 05:11:57.910 299 11789.19 195.39 52399.09 88888.00 2016-10-25 05:11:58.410 299 11789.16 195.39 52399.11 88888.00 2016-10-25 05:11:58.910 299 11789.15 195.41 52399.12 88888.00 2016-10-25 05:11:59.410 299 11789.14 195.39 52399.12 88888.00 2016-10-25 05:11:59.910 299 11789.13 195.40 52399.12 88888.00 2016-10-25 05:12:00.410 299 11789.10 195.46 52399.11 88888.00 2016-10-25 05:12:00.910 299 11789.11 195.45 52399.11 88888.00 2016-10-25 05:12:01.410 299 11789.07 195.43 52399.12 88888.00 2016-10-25 05:12:01.910 299 11789.10 195.47 52399.13 88888.00 2016-10-25 05:12:02.410 299 11789.07 195.43 52399.14 88888.00 2016-10-25 05:12:02.910 299 11789.07 195.47 52399.13 88888.00 2016-10-25 05:12:03.410 299 11789.09 195.49 52399.13 88888.00 2016-10-25 05:12:03.910 299 11789.05 195.46 52399.12 88888.00 2016-10-25 05:12:04.410 299 11789.05 195.50 52399.12 88888.00 2016-10-25 05:12:04.910 299 11789.06 195.55 52399.15 88888.00 2016-10-25 05:12:05.410 299 11789.05 195.57 52399.15 88888.00 2016-10-25 05:12:05.910 299 11789.07 195.55 52399.15 88888.00 2016-10-25 05:12:06.410 299 11789.06 195.56 52399.17 88888.00 2016-10-25 05:12:06.910 299 11789.09 195.61 52399.15 88888.00 2016-10-25 05:12:07.410 299 11789.10 195.65 52399.17 88888.00 2016-10-25 05:12:07.910 299 11789.09 195.64 52399.21 88888.00 2016-10-25 05:12:08.410 299 11789.04 195.66 52399.21 88888.00 2016-10-25 05:12:08.910 299 11789.05 195.66 52399.21 88888.00 2016-10-25 05:12:09.410 299 11789.04 195.69 52399.18 88888.00 2016-10-25 05:12:09.910 299 11789.01 195.71 52399.12 88888.00 2016-10-25 05:12:10.410 299 11788.97 195.74 52399.14 88888.00 2016-10-25 05:12:10.910 299 11788.97 195.72 52399.15 88888.00 2016-10-25 05:12:11.410 299 11788.92 195.71 52399.17 88888.00 2016-10-25 05:12:11.910 299 11788.89 195.75 52399.18 88888.00 2016-10-25 05:12:12.410 299 11788.91 195.79 52399.19 88888.00 2016-10-25 05:12:12.910 299 11788.88 195.81 52399.19 88888.00 2016-10-25 05:12:13.410 299 11788.88 195.81 52399.18 88888.00 2016-10-25 05:12:13.910 299 11788.85 195.81 52399.20 88888.00 2016-10-25 05:12:14.410 299 11788.77 195.81 52399.21 88888.00 2016-10-25 05:12:14.910 299 11788.77 195.84 52399.21 88888.00 2016-10-25 05:12:15.410 299 11788.71 195.82 52399.20 88888.00 2016-10-25 05:12:15.910 299 11788.69 195.80 52399.21 88888.00 2016-10-25 05:12:16.410 299 11788.67 195.78 52399.22 88888.00 2016-10-25 05:12:16.910 299 11788.65 195.77 52399.21 88888.00 2016-10-25 05:12:17.410 299 11788.63 195.80 52399.18 88888.00 2016-10-25 05:12:17.910 299 11788.65 195.82 52399.20 88888.00 2016-10-25 05:12:18.410 299 11788.60 195.82 52399.18 88888.00 2016-10-25 05:12:18.910 299 11788.61 195.91 52399.19 88888.00 2016-10-25 05:12:19.410 299 11788.58 195.88 52399.18 88888.00 2016-10-25 05:12:19.910 299 11788.61 195.86 52399.17 88888.00 2016-10-25 05:12:20.410 299 11788.54 195.89 52399.21 88888.00 2016-10-25 05:12:20.910 299 11788.48 195.91 52399.22 88888.00 2016-10-25 05:12:21.410 299 11788.44 195.91 52399.22 88888.00 2016-10-25 05:12:21.910 299 11788.48 195.95 52399.26 88888.00 2016-10-25 05:12:22.410 299 11788.50 195.94 52399.27 88888.00 2016-10-25 05:12:22.910 299 11788.49 195.95 52399.21 88888.00 2016-10-25 05:12:23.410 299 11788.47 195.96 52399.22 88888.00 2016-10-25 05:12:23.910 299 11788.49 196.00 52399.21 88888.00 2016-10-25 05:12:24.410 299 11788.50 196.00 52399.20 88888.00 2016-10-25 05:12:24.910 299 11788.50 195.99 52399.21 88888.00 2016-10-25 05:12:25.410 299 11788.49 195.98 52399.21 88888.00 2016-10-25 05:12:25.910 299 11788.47 195.96 52399.21 88888.00 2016-10-25 05:12:26.410 299 11788.42 196.00 52399.21 88888.00 2016-10-25 05:12:26.910 299 11788.44 196.06 52399.21 88888.00 2016-10-25 05:12:27.410 299 11788.43 196.04 52399.21 88888.00 2016-10-25 05:12:27.910 299 11788.45 196.04 52399.24 88888.00 2016-10-25 05:12:28.410 299 11788.47 196.07 52399.26 88888.00 2016-10-25 05:12:28.910 299 11788.44 196.09 52399.24 88888.00 2016-10-25 05:12:29.410 299 11788.42 196.11 52399.26 88888.00 2016-10-25 05:12:29.910 299 11788.44 196.15 52399.24 88888.00 2016-10-25 05:12:30.410 299 11788.43 196.16 52399.27 88888.00 2016-10-25 05:12:30.910 299 11788.44 196.16 52399.23 88888.00 2016-10-25 05:12:31.410 299 11788.42 196.14 52399.24 88888.00 2016-10-25 05:12:31.910 299 11788.39 196.18 52399.27 88888.00 2016-10-25 05:12:32.410 299 11788.33 196.16 52399.28 88888.00 2016-10-25 05:12:32.910 299 11788.31 196.11 52399.27 88888.00 2016-10-25 05:12:33.410 299 11788.31 196.14 52399.23 88888.00 2016-10-25 05:12:33.910 299 11788.26 196.17 52399.24 88888.00 2016-10-25 05:12:34.410 299 11788.23 196.20 52399.23 88888.00 2016-10-25 05:12:34.910 299 11788.18 196.20 52399.21 88888.00 2016-10-25 05:12:35.410 299 11788.16 196.13 52399.18 88888.00 2016-10-25 05:12:35.910 299 11788.15 196.13 52399.14 88888.00 2016-10-25 05:12:36.410 299 11788.12 196.15 52399.14 88888.00 2016-10-25 05:12:36.910 299 11788.06 196.18 52399.17 88888.00 2016-10-25 05:12:37.410 299 11788.05 196.18 52399.18 88888.00 2016-10-25 05:12:37.910 299 11788.01 196.17 52399.20 88888.00 2016-10-25 05:12:38.410 299 11787.95 196.17 52399.21 88888.00 2016-10-25 05:12:38.910 299 11787.92 196.17 52399.19 88888.00 2016-10-25 05:12:39.410 299 11787.90 196.17 52399.18 88888.00 2016-10-25 05:12:39.910 299 11787.90 196.15 52399.18 88888.00 2016-10-25 05:12:40.410 299 11787.84 196.11 52399.15 88888.00 2016-10-25 05:12:40.910 299 11787.84 196.13 52399.17 88888.00 2016-10-25 05:12:41.410 299 11787.87 196.14 52399.17 88888.00 2016-10-25 05:12:41.910 299 11787.89 196.15 52399.17 88888.00 2016-10-25 05:12:42.410 299 11787.83 196.17 52399.19 88888.00 2016-10-25 05:12:42.910 299 11787.82 196.19 52399.19 88888.00 2016-10-25 05:12:43.410 299 11787.84 196.24 52399.15 88888.00 2016-10-25 05:12:43.910 299 11787.84 196.24 52399.14 88888.00 2016-10-25 05:12:44.410 299 11787.81 196.24 52399.18 88888.00 2016-10-25 05:12:44.910 299 11787.78 196.25 52399.19 88888.00 2016-10-25 05:12:45.410 299 11787.78 196.26 52399.19 88888.00 2016-10-25 05:12:45.910 299 11787.80 196.28 52399.14 88888.00 2016-10-25 05:12:46.410 299 11787.81 196.27 52399.15 88888.00 2016-10-25 05:12:46.910 299 11787.79 196.26 52399.13 88888.00 2016-10-25 05:12:47.410 299 11787.75 196.27 52399.15 88888.00 2016-10-25 05:12:47.910 299 11787.74 196.32 52399.20 88888.00 2016-10-25 05:12:48.410 299 11787.73 196.35 52399.21 88888.00 2016-10-25 05:12:48.910 299 11787.72 196.38 52399.18 88888.00 2016-10-25 05:12:49.410 299 11787.72 196.37 52399.17 88888.00 2016-10-25 05:12:49.910 299 11787.71 196.36 52399.19 88888.00 2016-10-25 05:12:50.410 299 11787.63 196.38 52399.23 88888.00 2016-10-25 05:12:50.910 299 11787.60 196.32 52399.22 88888.00 2016-10-25 05:12:51.410 299 11787.63 196.28 52399.19 88888.00 2016-10-25 05:12:51.910 299 11787.64 196.32 52399.19 88888.00 2016-10-25 05:12:52.410 299 11787.62 196.36 52399.22 88888.00 2016-10-25 05:12:52.910 299 11787.60 196.34 52399.23 88888.00 2016-10-25 05:12:53.410 299 11787.62 196.34 52399.23 88888.00 2016-10-25 05:12:53.910 299 11787.60 196.35 52399.22 88888.00 2016-10-25 05:12:54.410 299 11787.62 196.37 52399.23 88888.00 2016-10-25 05:12:54.910 299 11787.62 196.39 52399.24 88888.00 2016-10-25 05:12:55.411 299 11787.60 196.43 52399.23 88888.00 2016-10-25 05:12:55.911 299 11787.58 196.44 52399.21 88888.00 2016-10-25 05:12:56.411 299 11787.60 196.44 52399.24 88888.00 2016-10-25 05:12:56.911 299 11787.51 196.48 52399.30 88888.00 2016-10-25 05:12:57.411 299 11787.48 196.50 52399.28 88888.00 2016-10-25 05:12:57.911 299 11787.52 196.53 52399.26 88888.00 2016-10-25 05:12:58.411 299 11787.52 196.54 52399.30 88888.00 2016-10-25 05:12:58.911 299 11787.49 196.53 52399.30 88888.00 2016-10-25 05:12:59.411 299 11787.49 196.56 52399.30 88888.00 2016-10-25 05:12:59.911 299 11787.49 196.64 52399.28 88888.00 2016-10-25 05:13:00.411 299 11787.43 196.67 52399.27 88888.00 2016-10-25 05:13:00.911 299 11787.39 196.68 52399.27 88888.00 2016-10-25 05:13:01.411 299 11787.40 196.63 52399.28 88888.00 2016-10-25 05:13:01.911 299 11787.36 196.58 52399.29 88888.00 2016-10-25 05:13:02.411 299 11787.35 196.63 52399.29 88888.00 2016-10-25 05:13:02.911 299 11787.30 196.65 52399.26 88888.00 2016-10-25 05:13:03.411 299 11787.31 196.64 52399.26 88888.00 2016-10-25 05:13:03.911 299 11787.37 196.64 52399.26 88888.00 2016-10-25 05:13:04.411 299 11787.38 196.68 52399.23 88888.00 2016-10-25 05:13:04.911 299 11787.39 196.69 52399.24 88888.00 2016-10-25 05:13:05.411 299 11787.38 196.68 52399.27 88888.00 2016-10-25 05:13:05.911 299 11787.39 196.75 52399.26 88888.00 2016-10-25 05:13:06.411 299 11787.46 196.78 52399.23 88888.00 2016-10-25 05:13:06.911 299 11787.48 196.82 52399.22 88888.00 2016-10-25 05:13:07.411 299 11787.43 196.88 52399.26 88888.00 2016-10-25 05:13:07.911 299 11787.38 196.95 52399.24 88888.00 2016-10-25 05:13:08.411 299 11787.35 196.97 52399.30 88888.00 2016-10-25 05:13:08.911 299 11787.37 196.98 52399.36 88888.00 2016-10-25 05:13:09.411 299 11787.35 196.97 52399.37 88888.00 2016-10-25 05:13:09.911 299 11787.39 196.98 52399.30 88888.00 2016-10-25 05:13:10.411 299 11787.37 196.98 52399.29 88888.00 2016-10-25 05:13:10.911 299 11787.36 197.02 52399.32 88888.00 2016-10-25 05:13:11.411 299 11787.34 196.98 52399.35 88888.00 2016-10-25 05:13:11.911 299 11787.30 197.01 52399.36 88888.00 2016-10-25 05:13:12.411 299 11787.30 197.03 52399.37 88888.00 2016-10-25 05:13:12.911 299 11787.31 197.05 52399.37 88888.00 2016-10-25 05:13:13.411 299 11787.28 197.08 52399.35 88888.00 2016-10-25 05:13:13.911 299 11787.26 197.10 52399.37 88888.00 2016-10-25 05:13:14.411 299 11787.26 197.10 52399.37 88888.00 2016-10-25 05:13:14.911 299 11787.25 197.13 52399.35 88888.00 2016-10-25 05:13:15.411 299 11787.22 197.16 52399.34 88888.00 2016-10-25 05:13:15.911 299 11787.19 197.19 52399.35 88888.00 2016-10-25 05:13:16.411 299 11787.23 197.22 52399.34 88888.00 2016-10-25 05:13:16.911 299 11787.27 197.26 52399.38 88888.00 2016-10-25 05:13:17.411 299 11787.26 197.22 52399.37 88888.00 2016-10-25 05:13:17.911 299 11787.22 197.29 52399.37 88888.00 2016-10-25 05:13:18.411 299 11787.23 197.25 52399.32 88888.00 2016-10-25 05:13:18.911 299 11787.26 197.29 52399.32 88888.00 2016-10-25 05:13:19.411 299 11787.26 197.32 52399.31 88888.00 2016-10-25 05:13:19.911 299 11787.22 197.39 52399.31 88888.00 2016-10-25 05:13:20.411 299 11787.14 197.36 52399.34 88888.00 2016-10-25 05:13:20.911 299 11787.11 197.39 52399.35 88888.00 2016-10-25 05:13:21.411 299 11787.12 197.40 52399.32 88888.00 2016-10-25 05:13:21.911 299 11787.12 197.41 52399.30 88888.00 2016-10-25 05:13:22.411 299 11787.07 197.37 52399.31 88888.00 2016-10-25 05:13:22.911 299 11787.07 197.34 52399.29 88888.00 2016-10-25 05:13:23.411 299 11787.07 197.36 52399.27 88888.00 2016-10-25 05:13:23.911 299 11787.04 197.36 52399.29 88888.00 2016-10-25 05:13:24.411 299 11787.00 197.41 52399.35 88888.00 2016-10-25 05:13:24.911 299 11786.98 197.43 52399.36 88888.00 2016-10-25 05:13:25.411 299 11787.00 197.46 52399.37 88888.00 2016-10-25 05:13:25.911 299 11786.98 197.48 52399.39 88888.00 2016-10-25 05:13:26.411 299 11786.94 197.46 52399.36 88888.00 2016-10-25 05:13:26.911 299 11786.91 197.46 52399.38 88888.00 2016-10-25 05:13:27.411 299 11786.91 197.45 52399.39 88888.00 2016-10-25 05:13:27.911 299 11786.94 197.42 52399.35 88888.00 2016-10-25 05:13:28.411 299 11786.91 197.49 52399.31 88888.00 2016-10-25 05:13:28.911 299 11786.91 197.53 52399.26 88888.00 2016-10-25 05:13:29.411 299 11786.91 197.50 52399.26 88888.00 2016-10-25 05:13:29.911 299 11786.92 197.44 52399.28 88888.00 2016-10-25 05:13:30.411 299 11786.93 197.49 52399.29 88888.00 2016-10-25 05:13:30.911 299 11786.94 197.49 52399.29 88888.00 2016-10-25 05:13:31.411 299 11786.93 197.51 52399.28 88888.00 2016-10-25 05:13:31.911 299 11786.90 197.52 52399.27 88888.00 2016-10-25 05:13:32.411 299 11786.86 197.52 52399.30 88888.00 2016-10-25 05:13:32.911 299 11786.88 197.53 52399.31 88888.00 2016-10-25 05:13:33.411 299 11786.86 197.53 52399.28 88888.00 2016-10-25 05:13:33.911 299 11786.82 197.55 52399.26 88888.00 2016-10-25 05:13:34.411 299 11786.76 197.56 52399.21 88888.00 2016-10-25 05:13:34.911 299 11786.76 197.55 52399.21 88888.00 2016-10-25 05:13:35.411 299 11786.75 197.58 52399.21 88888.00 2016-10-25 05:13:35.911 299 11786.70 197.58 52399.21 88888.00 2016-10-25 05:13:36.411 299 11786.64 197.58 52399.15 88888.00 2016-10-25 05:13:36.911 299 11786.61 197.59 52399.09 88888.00 2016-10-25 05:13:37.411 299 11786.59 197.55 52399.09 88888.00 2016-10-25 05:13:37.911 299 11786.55 197.56 52399.11 88888.00 2016-10-25 05:13:38.411 299 11786.50 197.54 52399.11 88888.00 2016-10-25 05:13:38.911 299 11786.46 197.52 52399.15 88888.00 2016-10-25 05:13:39.411 299 11786.41 197.51 52399.12 88888.00 2016-10-25 05:13:39.911 299 11786.39 197.50 52399.09 88888.00 2016-10-25 05:13:40.411 299 11786.33 197.51 52399.08 88888.00 2016-10-25 05:13:40.911 299 11786.29 197.45 52399.03 88888.00 2016-10-25 05:13:41.411 299 11786.25 197.41 52399.02 88888.00 2016-10-25 05:13:41.911 299 11786.19 197.42 52399.01 88888.00 2016-10-25 05:13:42.411 299 11786.14 197.40 52398.96 88888.00 2016-10-25 05:13:42.911 299 11786.08 197.40 52398.95 88888.00 2016-10-25 05:13:43.411 299 11786.06 197.39 52398.91 88888.00 2016-10-25 05:13:43.911 299 11785.99 197.37 52398.88 88888.00 2016-10-25 05:13:44.411 299 11785.94 197.39 52398.90 88888.00 2016-10-25 05:13:44.911 299 11785.91 197.33 52398.91 88888.00 2016-10-25 05:13:45.411 299 11785.84 197.29 52398.85 88888.00 2016-10-25 05:13:45.911 299 11785.77 197.25 52398.78 88888.00 2016-10-25 05:13:46.411 299 11785.73 197.21 52398.73 88888.00 2016-10-25 05:13:46.911 299 11785.73 197.20 52398.69 88888.00 2016-10-25 05:13:47.411 299 11785.70 197.16 52398.67 88888.00 2016-10-25 05:13:47.911 299 11785.65 197.20 52398.62 88888.00 2016-10-25 05:13:48.411 299 11785.64 197.19 52398.57 88888.00 2016-10-25 05:13:48.911 299 11785.65 197.17 52398.53 88888.00 2016-10-25 05:13:49.411 299 11785.64 197.17 52398.57 88888.00 2016-10-25 05:13:49.911 299 11785.65 197.22 52398.58 88888.00 2016-10-25 05:13:50.411 299 11785.62 197.22 52398.57 88888.00 2016-10-25 05:13:50.911 299 11785.59 197.23 52398.59 88888.00 2016-10-25 05:13:51.411 299 11785.60 197.21 52398.51 88888.00 2016-10-25 05:13:51.911 299 11785.61 197.25 52398.48 88888.00 2016-10-25 05:13:52.411 299 11785.60 197.25 52398.44 88888.00 2016-10-25 05:13:52.911 299 11785.58 197.24 52398.40 88888.00 2016-10-25 05:13:53.411 299 11785.60 197.30 52398.39 88888.00 2016-10-25 05:13:53.911 299 11785.62 197.34 52398.40 88888.00 2016-10-25 05:13:54.411 299 11785.68 197.33 52398.42 88888.00 2016-10-25 05:13:54.911 299 11785.67 197.32 52398.42 88888.00 2016-10-25 05:13:55.411 299 11785.67 197.34 52398.42 88888.00 2016-10-25 05:13:55.911 299 11785.70 197.34 52398.40 88888.00 2016-10-25 05:13:56.411 299 11785.70 197.36 52398.42 88888.00 2016-10-25 05:13:56.911 299 11785.73 197.40 52398.42 88888.00 2016-10-25 05:13:57.411 299 11785.73 197.39 52398.42 88888.00 2016-10-25 05:13:57.911 299 11785.76 197.40 52398.41 88888.00 2016-10-25 05:13:58.411 299 11785.76 197.45 52398.48 88888.00 2016-10-25 05:13:58.911 299 11785.82 197.45 52398.47 88888.00 2016-10-25 05:13:59.411 299 11785.82 197.50 52398.49 88888.00 2016-10-25 05:13:59.911 299 11785.84 197.53 52398.49 88888.00 2016-10-25 05:14:00.411 299 11785.85 197.59 52398.50 88888.00 2016-10-25 05:14:00.911 299 11785.88 197.64 52398.53 88888.00 2016-10-25 05:14:01.411 299 11785.91 197.64 52398.56 88888.00 2016-10-25 05:14:01.911 299 11785.94 197.61 52398.59 88888.00 2016-10-25 05:14:02.411 299 11785.96 197.65 52398.60 88888.00 2016-10-25 05:14:02.911 299 11785.99 197.68 52398.64 88888.00 2016-10-25 05:14:03.411 299 11785.98 197.71 52398.64 88888.00 2016-10-25 05:14:03.911 299 11785.98 197.70 52398.59 88888.00 2016-10-25 05:14:04.411 299 11785.98 197.72 52398.60 88888.00 2016-10-25 05:14:04.911 299 11786.02 197.77 52398.68 88888.00 2016-10-25 05:14:05.411 299 11786.03 197.78 52398.71 88888.00 2016-10-25 05:14:05.911 299 11786.02 197.85 52398.73 88888.00 2016-10-25 05:14:06.411 299 11785.97 197.95 52398.78 88888.00 2016-10-25 05:14:06.911 299 11785.99 198.03 52398.82 88888.00 2016-10-25 05:14:07.411 299 11786.05 198.05 52398.84 88888.00 2016-10-25 05:14:07.911 299 11786.06 198.09 52398.79 88888.00 2016-10-25 05:14:08.411 299 11786.05 198.10 52398.82 88888.00 2016-10-25 05:14:08.911 299 11786.11 198.11 52398.84 88888.00 2016-10-25 05:14:09.411 299 11786.06 198.16 52398.87 88888.00 2016-10-25 05:14:09.911 299 11786.00 198.16 52398.91 88888.00 2016-10-25 05:14:10.411 299 11785.98 198.18 52398.91 88888.00 2016-10-25 05:14:10.911 299 11785.99 198.22 52398.87 88888.00 2016-10-25 05:14:11.411 299 11785.99 198.23 52398.87 88888.00 2016-10-25 05:14:11.911 299 11785.94 198.20 52398.92 88888.00 2016-10-25 05:14:12.411 299 11785.91 198.22 52398.92 88888.00 2016-10-25 05:14:12.911 299 11785.94 198.21 52398.93 88888.00 2016-10-25 05:14:13.411 299 11785.91 198.17 52398.94 88888.00 2016-10-25 05:14:13.911 299 11785.91 198.23 52398.94 88888.00 2016-10-25 05:14:14.411 299 11785.91 198.24 52398.95 88888.00 2016-10-25 05:14:14.911 299 11785.93 198.27 52398.99 88888.00 2016-10-25 05:14:15.411 299 11785.94 198.27 52398.97 88888.00 2016-10-25 05:14:15.911 299 11785.94 198.27 52398.97 88888.00 2016-10-25 05:14:16.411 299 11785.93 198.29 52399.00 88888.00 2016-10-25 05:14:16.911 299 11785.90 198.32 52399.01 88888.00 2016-10-25 05:14:17.411 299 11785.94 198.39 52399.01 88888.00 2016-10-25 05:14:17.911 299 11785.94 198.43 52399.05 88888.00 2016-10-25 05:14:18.411 299 11785.94 198.45 52399.12 88888.00 2016-10-25 05:14:18.911 299 11785.89 198.46 52399.14 88888.00 2016-10-25 05:14:19.411 299 11785.89 198.47 52399.12 88888.00 2016-10-25 05:14:19.911 299 11785.90 198.52 52399.09 88888.00 2016-10-25 05:14:20.411 299 11785.89 198.56 52399.10 88888.00 2016-10-25 05:14:20.911 299 11785.86 198.57 52399.11 88888.00 2016-10-25 05:14:21.411 299 11785.86 198.58 52399.12 88888.00 2016-10-25 05:14:21.911 299 11785.89 198.59 52399.15 88888.00 2016-10-25 05:14:22.411 299 11785.88 198.59 52399.17 88888.00 2016-10-25 05:14:22.911 299 11785.89 198.62 52399.17 88888.00 2016-10-25 05:14:23.411 299 11785.89 198.66 52399.17 88888.00 2016-10-25 05:14:23.911 299 11785.87 198.66 52399.19 88888.00 2016-10-25 05:14:24.411 299 11785.89 198.67 52399.20 88888.00 2016-10-25 05:14:24.911 299 11785.89 198.68 52399.18 88888.00 2016-10-25 05:14:25.411 299 11785.88 198.67 52399.17 88888.00 2016-10-25 05:14:25.911 299 11785.86 198.70 52399.21 88888.00 2016-10-25 05:14:26.411 299 11785.82 198.72 52399.24 88888.00 2016-10-25 05:14:26.911 299 11785.84 198.77 52399.22 88888.00 2016-10-25 05:14:27.411 299 11785.86 198.85 52399.21 88888.00 2016-10-25 05:14:27.911 299 11785.86 198.84 52399.22 88888.00 2016-10-25 05:14:28.411 299 11785.87 198.81 52399.24 88888.00 2016-10-25 05:14:28.911 299 11785.85 198.84 52399.24 88888.00 2016-10-25 05:14:29.411 299 11785.82 198.82 52399.24 88888.00 2016-10-25 05:14:29.911 299 11785.80 198.82 52399.28 88888.00 2016-10-25 05:14:30.411 299 11785.82 198.79 52399.29 88888.00 2016-10-25 05:14:30.911 299 11785.79 198.82 52399.27 88888.00 2016-10-25 05:14:31.411 299 11785.81 198.87 52399.26 88888.00 2016-10-25 05:14:31.911 299 11785.78 198.88 52399.28 88888.00 2016-10-25 05:14:32.411 299 11785.78 198.95 52399.30 88888.00 2016-10-25 05:14:32.911 299 11785.77 198.95 52399.29 88888.00 2016-10-25 05:14:33.411 299 11785.79 198.91 52399.29 88888.00 2016-10-25 05:14:33.911 299 11785.81 198.96 52399.31 88888.00 2016-10-25 05:14:34.411 299 11785.81 198.95 52399.32 88888.00 2016-10-25 05:14:34.911 299 11785.78 198.92 52399.34 88888.00 2016-10-25 05:14:35.411 299 11785.77 198.94 52399.34 88888.00 2016-10-25 05:14:35.911 299 11785.77 198.92 52399.34 88888.00 2016-10-25 05:14:36.411 299 11785.72 198.97 52399.34 88888.00 2016-10-25 05:14:36.911 299 11785.70 198.98 52399.32 88888.00 2016-10-25 05:14:37.411 299 11785.69 198.97 52399.30 88888.00 2016-10-25 05:14:37.911 299 11785.64 198.96 52399.29 88888.00 2016-10-25 05:14:38.411 299 11785.62 198.98 52399.34 88888.00 2016-10-25 05:14:38.911 299 11785.59 198.98 52399.38 88888.00 2016-10-25 05:14:39.411 299 11785.59 198.95 52399.35 88888.00 2016-10-25 05:14:39.911 299 11785.56 198.95 52399.32 88888.00 2016-10-25 05:14:40.411 299 11785.53 198.98 52399.35 88888.00 2016-10-25 05:14:40.911 299 11785.53 198.94 52399.36 88888.00 2016-10-25 05:14:41.411 299 11785.53 198.90 52399.38 88888.00 2016-10-25 05:14:41.911 299 11785.52 198.94 52399.38 88888.00 2016-10-25 05:14:42.411 299 11785.49 198.95 52399.35 88888.00 2016-10-25 05:14:42.911 299 11785.49 198.92 52399.37 88888.00 2016-10-25 05:14:43.411 299 11785.51 198.91 52399.39 88888.00 2016-10-25 05:14:43.911 299 11785.53 198.85 52399.40 88888.00 2016-10-25 05:14:44.411 299 11785.51 198.84 52399.38 88888.00 2016-10-25 05:14:44.911 299 11785.45 198.90 52399.40 88888.00 2016-10-25 05:14:45.411 299 11785.41 198.96 52399.41 88888.00 2016-10-25 05:14:45.911 299 11785.41 198.95 52399.39 88888.00 2016-10-25 05:14:46.411 299 11785.42 198.91 52399.36 88888.00 2016-10-25 05:14:46.911 299 11785.37 198.91 52399.30 88888.00 2016-10-25 05:14:47.411 299 11785.37 198.91 52399.30 88888.00 2016-10-25 05:14:47.911 299 11785.30 198.91 52399.31 88888.00 2016-10-25 05:14:48.411 299 11785.25 198.96 52399.35 88888.00 2016-10-25 05:14:48.911 299 11785.27 198.94 52399.35 88888.00 2016-10-25 05:14:49.411 299 11785.27 198.97 52399.36 88888.00 2016-10-25 05:14:49.911 299 11785.26 199.01 52399.38 88888.00 2016-10-25 05:14:50.411 299 11785.19 199.04 52399.39 88888.00 2016-10-25 05:14:50.911 299 11785.17 199.00 52399.40 88888.00 2016-10-25 05:14:51.411 299 11785.16 198.95 52399.40 88888.00 2016-10-25 05:14:51.911 299 11785.14 198.96 52399.39 88888.00 2016-10-25 05:14:52.411 299 11785.09 198.95 52399.37 88888.00 2016-10-25 05:14:52.911 299 11785.12 198.97 52399.39 88888.00 2016-10-25 05:14:53.411 299 11785.09 198.97 52399.39 88888.00 2016-10-25 05:14:53.911 299 11785.01 198.98 52399.39 88888.00 2016-10-25 05:14:54.411 299 11785.01 198.96 52399.39 88888.00 2016-10-25 05:14:54.911 299 11784.93 199.01 52399.39 88888.00 2016-10-25 05:14:55.411 299 11784.84 199.05 52399.40 88888.00 2016-10-25 05:14:55.911 299 11784.80 199.05 52399.40 88888.00 2016-10-25 05:14:56.411 299 11784.72 199.01 52399.37 88888.00 2016-10-25 05:14:56.911 299 11784.71 199.01 52399.35 88888.00 2016-10-25 05:14:57.411 299 11784.65 199.00 52399.32 88888.00 2016-10-25 05:14:57.911 299 11784.63 199.00 52399.32 88888.00 2016-10-25 05:14:58.411 299 11784.57 198.99 52399.29 88888.00 2016-10-25 05:14:58.911 299 11784.54 199.03 52399.28 88888.00 2016-10-25 05:14:59.411 299 11784.49 199.07 52399.29 88888.00 2016-10-25 05:14:59.911 299 11784.48 199.07 52399.29 88888.00 2016-10-25 05:15:00.411 299 11784.45 199.06 52399.29 88888.00 2016-10-25 05:15:00.911 299 11784.38 199.08 52399.27 88888.00 2016-10-25 05:15:01.411 299 11784.32 199.11 52399.26 88888.00 2016-10-25 05:15:01.911 299 11784.32 199.10 52399.23 88888.00 2016-10-25 05:15:02.411 299 11784.29 199.07 52399.21 88888.00 2016-10-25 05:15:02.911 299 11784.19 199.14 52399.21 88888.00 2016-10-25 05:15:03.411 299 11784.15 199.08 52399.22 88888.00 2016-10-25 05:15:03.911 299 11784.16 199.09 52399.19 88888.00 2016-10-25 05:15:04.411 299 11784.14 199.09 52399.19 88888.00 2016-10-25 05:15:04.911 299 11784.12 199.13 52399.21 88888.00 2016-10-25 05:15:05.411 299 11784.13 199.10 52399.19 88888.00 2016-10-25 05:15:05.911 299 11784.11 199.15 52399.18 88888.00 2016-10-25 05:15:06.411 299 11784.09 199.21 52399.21 88888.00 2016-10-25 05:15:06.911 299 11784.11 199.23 52399.23 88888.00 2016-10-25 05:15:07.411 299 11784.09 199.24 52399.24 88888.00 2016-10-25 05:15:07.911 299 11784.05 199.27 52399.28 88888.00 2016-10-25 05:15:08.411 299 11784.04 199.28 52399.29 88888.00 2016-10-25 05:15:08.911 299 11783.98 199.30 52399.29 88888.00 2016-10-25 05:15:09.411 299 11783.91 199.29 52399.24 88888.00 2016-10-25 05:15:09.911 299 11783.86 199.29 52399.22 88888.00 2016-10-25 05:15:10.411 299 11783.84 199.30 52399.18 88888.00 2016-10-25 05:15:10.911 299 11783.86 199.28 52399.18 88888.00 2016-10-25 05:15:11.411 299 11783.86 199.24 52399.15 88888.00 2016-10-25 05:15:11.911 299 11783.83 199.27 52399.18 88888.00 2016-10-25 05:15:12.411 299 11783.83 199.27 52399.19 88888.00 2016-10-25 05:15:12.911 299 11783.85 199.34 52399.20 88888.00 2016-10-25 05:15:13.411 299 11783.85 199.37 52399.19 88888.00 2016-10-25 05:15:13.911 299 11783.87 199.35 52399.19 88888.00 2016-10-25 05:15:14.411 299 11783.88 199.35 52399.21 88888.00 2016-10-25 05:15:14.911 299 11783.93 199.38 52399.21 88888.00 2016-10-25 05:15:15.411 299 11783.96 199.45 52399.20 88888.00 2016-10-25 05:15:15.911 299 11783.95 199.44 52399.19 88888.00 2016-10-25 05:15:16.411 299 11783.95 199.45 52399.15 88888.00 2016-10-25 05:15:16.911 299 11783.94 199.57 52399.14 88888.00 2016-10-25 05:15:17.411 299 11783.97 199.67 52399.20 88888.00 2016-10-25 05:15:17.911 299 11784.00 199.69 52399.29 88888.00 2016-10-25 05:15:18.411 299 11784.01 199.69 52399.26 88888.00 2016-10-25 05:15:18.911 299 11784.03 199.73 52399.21 88888.00 2016-10-25 05:15:19.411 299 11784.04 199.79 52399.23 88888.00 2016-10-25 05:15:19.911 299 11784.04 199.82 52399.26 88888.00 2016-10-25 05:15:20.411 299 11784.04 199.84 52399.28 88888.00 2016-10-25 05:15:20.911 299 11784.03 199.88 52399.36 88888.00 2016-10-25 05:15:21.411 299 11784.02 199.88 52399.37 88888.00 2016-10-25 05:15:21.911 299 11784.00 199.89 52399.37 88888.00 2016-10-25 05:15:22.411 299 11783.98 199.93 52399.38 88888.00 2016-10-25 05:15:22.911 299 11783.97 200.00 52399.39 88888.00 2016-10-25 05:15:23.411 299 11783.92 200.00 52399.41 88888.00 2016-10-25 05:15:23.911 299 11783.95 199.96 52399.40 88888.00 2016-10-25 05:15:24.411 299 11783.93 199.95 52399.40 88888.00 2016-10-25 05:15:24.911 299 11783.91 199.96 52399.41 88888.00 2016-10-25 05:15:25.411 299 11783.88 199.96 52399.46 88888.00 2016-10-25 05:15:25.911 299 11783.84 199.96 52399.52 88888.00 2016-10-25 05:15:26.411 299 11783.80 199.96 52399.48 88888.00 2016-10-25 05:15:26.911 299 11783.76 199.93 52399.46 88888.00 2016-10-25 05:15:27.411 299 11783.77 199.93 52399.43 88888.00 2016-10-25 05:15:27.911 299 11783.76 199.93 52399.40 88888.00 2016-10-25 05:15:28.411 299 11783.72 199.93 52399.40 88888.00 2016-10-25 05:15:28.911 299 11783.65 199.98 52399.41 88888.00 2016-10-25 05:15:29.411 299 11783.63 200.01 52399.40 88888.00 2016-10-25 05:15:29.911 299 11783.63 199.97 52399.45 88888.00 2016-10-25 05:15:30.411 299 11783.63 199.97 52399.45 88888.00 2016-10-25 05:15:30.911 299 11783.60 200.00 52399.48 88888.00 2016-10-25 05:15:31.411 299 11783.68 200.01 52399.49 88888.00 2016-10-25 05:15:31.911 299 11783.70 200.00 52399.47 88888.00 2016-10-25 05:15:32.411 299 11783.74 200.00 52399.48 88888.00 2016-10-25 05:15:32.911 299 11783.74 200.01 52399.50 88888.00 2016-10-25 05:15:33.411 299 11783.71 200.00 52399.50 88888.00 2016-10-25 05:15:33.911 299 11783.71 200.04 52399.48 88888.00 2016-10-25 05:15:34.411 299 11783.74 200.07 52399.46 88888.00 2016-10-25 05:15:34.911 299 11783.72 200.08 52399.45 88888.00 2016-10-25 05:15:35.411 299 11783.71 200.10 52399.41 88888.00 2016-10-25 05:15:35.911 299 11783.67 200.10 52399.41 88888.00 2016-10-25 05:15:36.411 299 11783.61 200.08 52399.40 88888.00 2016-10-25 05:15:36.911 299 11783.57 200.10 52399.39 88888.00 2016-10-25 05:15:37.411 299 11783.58 200.12 52399.41 88888.00 2016-10-25 05:15:37.911 299 11783.54 200.11 52399.47 88888.00 2016-10-25 05:15:38.411 299 11783.53 200.13 52399.43 88888.00 2016-10-25 05:15:38.911 299 11783.51 200.12 52399.39 88888.00 2016-10-25 05:15:39.411 299 11783.50 200.16 52399.40 88888.00 2016-10-25 05:15:39.911 299 11783.45 200.17 52399.41 88888.00 2016-10-25 05:15:40.412 299 11783.41 200.11 52399.38 88888.00 2016-10-25 05:15:40.912 299 11783.41 200.10 52399.36 88888.00 2016-10-25 05:15:41.412 299 11783.37 200.12 52399.37 88888.00 2016-10-25 05:15:41.912 299 11783.39 200.08 52399.37 88888.00 2016-10-25 05:15:42.412 299 11783.42 200.10 52399.34 88888.00 2016-10-25 05:15:42.912 299 11783.41 200.10 52399.34 88888.00 2016-10-25 05:15:43.412 299 11783.39 200.08 52399.35 88888.00 2016-10-25 05:15:43.912 299 11783.39 200.05 52399.37 88888.00 2016-10-25 05:15:44.412 299 11783.32 200.03 52399.36 88888.00 2016-10-25 05:15:44.912 299 11783.22 200.03 52399.35 88888.00 2016-10-25 05:15:45.412 299 11783.18 200.02 52399.32 88888.00 2016-10-25 05:15:45.912 299 11783.14 200.01 52399.29 88888.00 2016-10-25 05:15:46.412 299 11783.09 200.00 52399.28 88888.00 2016-10-25 05:15:46.912 299 11783.05 199.98 52399.28 88888.00 2016-10-25 05:15:47.412 299 11782.97 199.96 52399.26 88888.00 2016-10-25 05:15:47.912 299 11782.91 199.93 52399.20 88888.00 2016-10-25 05:15:48.412 299 11782.83 199.93 52399.19 88888.00 2016-10-25 05:15:48.912 299 11782.84 199.92 52399.18 88888.00 2016-10-25 05:15:49.412 299 11782.87 199.89 52399.15 88888.00 2016-10-25 05:15:49.912 299 11782.83 199.91 52399.13 88888.00 2016-10-25 05:15:50.412 299 11782.80 199.89 52399.13 88888.00 2016-10-25 05:15:50.912 299 11782.79 199.87 52399.13 88888.00 2016-10-25 05:15:51.412 299 11782.74 199.88 52399.08 88888.00 2016-10-25 05:15:51.912 299 11782.67 199.89 52399.05 88888.00 2016-10-25 05:15:52.412 299 11782.67 199.93 52399.05 88888.00 2016-10-25 05:15:52.912 299 11782.70 199.95 52399.06 88888.00 2016-10-25 05:15:53.412 299 11782.70 199.94 52399.09 88888.00 2016-10-25 05:15:53.912 299 11782.70 199.96 52399.09 88888.00 2016-10-25 05:15:54.412 299 11782.72 200.01 52399.09 88888.00 2016-10-25 05:15:54.912 299 11782.70 199.93 52399.13 88888.00 2016-10-25 05:15:55.412 299 11782.67 199.96 52399.11 88888.00 2016-10-25 05:15:55.912 299 11782.64 199.95 52399.14 88888.00 2016-10-25 05:15:56.412 299 11782.57 199.97 52399.15 88888.00 2016-10-25 05:15:56.912 299 11782.58 199.96 52399.15 88888.00 2016-10-25 05:15:57.412 299 11782.57 200.00 52399.12 88888.00 2016-10-25 05:15:57.912 299 11782.57 200.02 52399.13 88888.00 2016-10-25 05:15:58.412 299 11782.60 200.03 52399.17 88888.00 2016-10-25 05:15:58.912 299 11782.49 200.02 52399.17 88888.00 2016-10-25 05:15:59.412 299 11782.44 200.05 52399.14 88888.00 2016-10-25 05:15:59.912 299 11782.44 200.06 52399.13 88888.00 2016-10-25 05:16:00.412 299 11782.48 200.04 52399.11 88888.00 2016-10-25 05:16:00.912 299 11782.46 199.97 52399.15 88888.00 2016-10-25 05:16:01.412 299 11782.38 200.04 52399.13 88888.00 2016-10-25 05:16:01.912 299 11782.36 200.08 52399.13 88888.00 2016-10-25 05:16:02.412 299 11782.34 200.07 52399.12 88888.00 2016-10-25 05:16:02.912 299 11782.31 200.06 52399.14 88888.00 2016-10-25 05:16:03.412 299 11782.35 200.11 52399.14 88888.00 2016-10-25 05:16:03.912 299 11782.30 200.14 52399.12 88888.00 2016-10-25 05:16:04.412 299 11782.26 200.11 52399.13 88888.00 2016-10-25 05:16:04.912 299 11782.21 200.12 52399.11 88888.00 2016-10-25 05:16:05.412 299 11782.21 200.11 52399.09 88888.00 2016-10-25 05:16:05.912 299 11782.20 200.12 52399.10 88888.00 2016-10-25 05:16:06.412 299 11782.14 200.17 52399.09 88888.00 2016-10-25 05:16:06.912 299 11782.13 200.21 52399.05 88888.00 2016-10-25 05:16:07.412 299 11782.14 200.23 52399.09 88888.00 2016-10-25 05:16:07.912 299 11782.16 200.23 52399.06 88888.00 2016-10-25 05:16:08.412 299 11782.18 200.29 52399.08 88888.00 2016-10-25 05:16:08.912 299 11782.16 200.29 52399.08 88888.00 2016-10-25 05:16:09.412 299 11782.14 200.30 52399.06 88888.00 2016-10-25 05:16:09.912 299 11782.16 200.33 52399.05 88888.00 2016-10-25 05:16:10.412 299 11782.12 200.40 52399.08 88888.00 2016-10-25 05:16:10.912 299 11782.10 200.36 52399.12 88888.00 2016-10-25 05:16:11.412 299 11782.10 200.37 52399.11 88888.00 2016-10-25 05:16:11.912 299 11782.09 200.36 52399.08 88888.00 2016-10-25 05:16:12.412 299 11782.10 200.41 52399.11 88888.00 2016-10-25 05:16:12.912 299 11782.10 200.40 52399.14 88888.00 2016-10-25 05:16:13.412 299 11782.11 200.42 52399.19 88888.00 2016-10-25 05:16:13.912 299 11782.10 200.42 52399.21 88888.00 2016-10-25 05:16:14.412 299 11782.05 200.45 52399.23 88888.00 2016-10-25 05:16:14.912 299 11781.98 200.51 52399.26 88888.00 2016-10-25 05:16:15.412 299 11781.94 200.52 52399.21 88888.00 2016-10-25 05:16:15.912 299 11781.91 200.54 52399.19 88888.00 2016-10-25 05:16:16.412 299 11781.92 200.53 52399.18 88888.00 2016-10-25 05:16:16.912 299 11781.93 200.53 52399.15 88888.00 2016-10-25 05:16:17.412 299 11781.93 200.55 52399.12 88888.00 2016-10-25 05:16:17.912 299 11781.94 200.58 52399.12 88888.00 2016-10-25 05:16:18.412 299 11781.94 200.63 52399.18 88888.00 2016-10-25 05:16:18.912 299 11781.99 200.63 52399.18 88888.00 2016-10-25 05:16:19.412 299 11782.01 200.68 52399.15 88888.00 2016-10-25 05:16:19.912 299 11782.04 200.74 52399.12 88888.00 2016-10-25 05:16:20.412 299 11782.00 200.79 52399.17 88888.00 2016-10-25 05:16:20.912 299 11782.00 200.79 52399.20 88888.00 2016-10-25 05:16:21.412 299 11782.05 200.81 52399.21 88888.00 2016-10-25 05:16:21.912 299 11782.08 200.88 52399.20 88888.00 2016-10-25 05:16:22.412 299 11782.03 200.94 52399.24 88888.00 2016-10-25 05:16:22.912 299 11781.99 200.95 52399.24 88888.00 2016-10-25 05:16:23.412 299 11782.02 200.94 52399.22 88888.00 2016-10-25 05:16:23.912 299 11781.98 200.93 52399.23 88888.00 2016-10-25 05:16:24.412 299 11781.94 200.94 52399.27 88888.00 2016-10-25 05:16:24.912 299 11781.94 200.94 52399.28 88888.00 2016-10-25 05:16:25.412 299 11781.88 200.97 52399.28 88888.00 2016-10-25 05:16:25.912 299 11781.85 200.94 52399.28 88888.00 2016-10-25 05:16:26.412 299 11781.84 200.95 52399.28 88888.00 2016-10-25 05:16:26.912 299 11781.83 201.00 52399.28 88888.00 2016-10-25 05:16:27.412 299 11781.77 201.05 52399.32 88888.00 2016-10-25 05:16:27.912 299 11781.82 201.04 52399.34 88888.00 2016-10-25 05:16:28.412 299 11781.79 201.04 52399.32 88888.00 2016-10-25 05:16:28.912 299 11781.79 201.07 52399.28 88888.00 2016-10-25 05:16:29.412 299 11781.83 201.11 52399.26 88888.00 2016-10-25 05:16:29.912 299 11781.78 201.15 52399.30 88888.00 2016-10-25 05:16:30.412 299 11781.75 201.18 52399.32 88888.00 2016-10-25 05:16:30.912 299 11781.73 201.17 52399.34 88888.00 2016-10-25 05:16:31.412 299 11781.73 201.15 52399.30 88888.00 2016-10-25 05:16:31.912 299 11781.77 201.15 52399.30 88888.00 2016-10-25 05:16:32.412 299 11781.75 201.17 52399.34 88888.00 2016-10-25 05:16:32.912 299 11781.72 201.17 52399.32 88888.00 2016-10-25 05:16:33.412 299 11781.72 201.18 52399.32 88888.00 2016-10-25 05:16:33.912 299 11781.68 201.21 52399.35 88888.00 2016-10-25 05:16:34.412 299 11781.68 201.20 52399.37 88888.00 2016-10-25 05:16:34.912 299 11781.65 201.21 52399.39 88888.00 2016-10-25 05:16:35.412 299 11781.63 201.22 52399.40 88888.00 2016-10-25 05:16:35.912 299 11781.60 201.19 52399.37 88888.00 2016-10-25 05:16:36.412 299 11781.59 201.14 52399.36 88888.00 2016-10-25 05:16:36.912 299 11781.65 201.13 52399.34 88888.00 2016-10-25 05:16:37.412 299 11781.65 201.13 52399.31 88888.00 2016-10-25 05:16:37.912 299 11781.60 201.19 52399.30 88888.00 2016-10-25 05:16:38.412 299 11781.58 201.24 52399.28 88888.00 2016-10-25 05:16:38.912 299 11781.60 201.22 52399.26 88888.00 2016-10-25 05:16:39.412 299 11781.63 201.18 52399.24 88888.00 2016-10-25 05:16:39.912 299 11781.58 201.21 52399.27 88888.00 2016-10-25 05:16:40.412 299 11781.53 201.27 52399.26 88888.00 2016-10-25 05:16:40.912 299 11781.49 201.23 52399.24 88888.00 2016-10-25 05:16:41.412 299 11781.49 201.23 52399.27 88888.00 2016-10-25 05:16:41.912 299 11781.49 201.24 52399.27 88888.00 2016-10-25 05:16:42.412 299 11781.46 201.27 52399.27 88888.00 2016-10-25 05:16:42.912 299 11781.38 201.26 52399.30 88888.00 2016-10-25 05:16:43.412 299 11781.39 201.22 52399.26 88888.00 2016-10-25 05:16:43.912 299 11781.38 201.21 52399.23 88888.00 2016-10-25 05:16:44.412 299 11781.41 201.32 52399.22 88888.00 2016-10-25 05:16:44.912 299 11781.48 201.37 52399.20 88888.00 2016-10-25 05:16:45.412 299 11781.49 201.30 52399.21 88888.00 2016-10-25 05:16:45.912 299 11781.50 201.34 52399.18 88888.00 2016-10-25 05:16:46.412 299 11781.47 201.40 52399.17 88888.00 2016-10-25 05:16:46.912 299 11781.40 201.38 52399.17 88888.00 2016-10-25 05:16:47.412 299 11781.37 201.40 52399.15 88888.00 2016-10-25 05:16:47.912 299 11781.34 201.42 52399.17 88888.00 2016-10-25 05:16:48.412 299 11781.34 201.47 52399.18 88888.00 2016-10-25 05:16:48.912 299 11781.32 201.53 52399.19 88888.00 2016-10-25 05:16:49.412 299 11781.24 201.47 52399.20 88888.00 2016-10-25 05:16:49.912 299 11781.21 201.47 52399.20 88888.00 2016-10-25 05:16:50.412 299 11781.17 201.47 52399.21 88888.00 2016-10-25 05:16:50.912 299 11781.16 201.48 52399.23 88888.00 2016-10-25 05:16:51.412 299 11781.15 201.56 52399.24 88888.00 2016-10-25 05:16:51.912 299 11781.12 201.56 52399.23 88888.00 2016-10-25 05:16:52.412 299 11781.12 201.55 52399.21 88888.00 2016-10-25 05:16:52.912 299 11781.08 201.56 52399.21 88888.00 2016-10-25 05:16:53.412 299 11781.08 201.57 52399.21 88888.00 2016-10-25 05:16:53.912 299 11781.08 201.58 52399.22 88888.00 2016-10-25 05:16:54.412 299 11781.05 201.59 52399.22 88888.00 2016-10-25 05:16:54.912 299 11781.03 201.60 52399.26 88888.00 2016-10-25 05:16:55.412 299 11780.97 201.61 52399.26 88888.00 2016-10-25 05:16:55.912 299 11780.94 201.61 52399.24 88888.00 2016-10-25 05:16:56.412 299 11780.89 201.59 52399.27 88888.00 2016-10-25 05:16:56.912 299 11780.85 201.56 52399.29 88888.00 2016-10-25 05:16:57.412 299 11780.79 201.58 52399.28 88888.00 2016-10-25 05:16:57.912 299 11780.73 201.63 52399.27 88888.00 2016-10-25 05:16:58.412 299 11780.72 201.57 52399.19 88888.00 2016-10-25 05:16:58.912 299 11780.70 201.50 52399.21 88888.00 2016-10-25 05:16:59.412 299 11780.70 201.50 52399.21 88888.00 2016-10-25 05:16:59.912 299 11780.65 201.51 52399.19 88888.00 2016-10-25 05:17:00.412 299 11780.65 201.49 52399.17 88888.00 2016-10-25 05:17:00.912 299 11780.65 201.48 52399.14 88888.00 2016-10-25 05:17:01.412 299 11780.67 201.47 52399.10 88888.00 2016-10-25 05:17:01.912 299 11780.70 201.48 52399.06 88888.00 2016-10-25 05:17:02.412 299 11780.74 201.53 52399.05 88888.00 2016-10-25 05:17:02.912 299 11780.76 201.55 52399.05 88888.00 2016-10-25 05:17:03.412 299 11780.80 201.58 52399.09 88888.00 2016-10-25 05:17:03.912 299 11780.81 201.57 52399.10 88888.00 2016-10-25 05:17:04.412 299 11780.84 201.63 52399.10 88888.00 2016-10-25 05:17:04.912 299 11780.82 201.65 52399.11 88888.00 2016-10-25 05:17:05.412 299 11780.87 201.63 52399.10 88888.00 2016-10-25 05:17:05.912 299 11780.94 201.67 52399.11 88888.00 2016-10-25 05:17:06.412 299 11780.94 201.73 52399.10 88888.00 2016-10-25 05:17:06.912 299 11780.93 201.78 52399.13 88888.00 2016-10-25 05:17:07.412 299 11780.90 201.81 52399.17 88888.00 2016-10-25 05:17:07.912 299 11780.88 201.81 52399.17 88888.00 2016-10-25 05:17:08.412 299 11780.89 201.84 52399.22 88888.00 2016-10-25 05:17:08.912 299 11780.94 201.81 52399.22 88888.00 2016-10-25 05:17:09.412 299 11780.95 201.81 52399.22 88888.00 2016-10-25 05:17:09.912 299 11780.94 201.88 52399.22 88888.00 2016-10-25 05:17:10.412 299 11780.96 201.92 52399.26 88888.00 2016-10-25 05:17:10.912 299 11780.98 201.89 52399.26 88888.00 2016-10-25 05:17:11.412 299 11781.03 201.91 52399.19 88888.00 2016-10-25 05:17:11.912 299 11780.98 201.92 52399.22 88888.00 2016-10-25 05:17:12.412 299 11780.99 201.98 52399.26 88888.00 2016-10-25 05:17:12.912 299 11781.00 202.02 52399.28 88888.00 2016-10-25 05:17:13.412 299 11780.98 202.07 52399.28 88888.00 2016-10-25 05:17:13.912 299 11780.97 202.05 52399.28 88888.00 2016-10-25 05:17:14.412 299 11780.95 202.10 52399.29 88888.00 2016-10-25 05:17:14.912 299 11780.90 202.09 52399.30 88888.00 2016-10-25 05:17:15.412 299 11780.88 202.08 52399.30 88888.00 2016-10-25 05:17:15.912 299 11780.89 202.08 52399.29 88888.00 2016-10-25 05:17:16.412 299 11780.86 202.07 52399.28 88888.00 2016-10-25 05:17:16.912 299 11780.81 202.11 52399.30 88888.00 2016-10-25 05:17:17.412 299 11780.80 202.19 52399.32 88888.00 2016-10-25 05:17:17.912 299 11780.78 202.18 52399.32 88888.00 2016-10-25 05:17:18.412 299 11780.77 202.20 52399.35 88888.00 2016-10-25 05:17:18.912 299 11780.74 202.23 52399.36 88888.00 2016-10-25 05:17:19.412 299 11780.73 202.20 52399.34 88888.00 2016-10-25 05:17:19.912 299 11780.69 202.20 52399.34 88888.00 2016-10-25 05:17:20.412 299 11780.62 202.19 52399.32 88888.00 2016-10-25 05:17:20.912 299 11780.62 202.16 52399.34 88888.00 2016-10-25 05:17:21.412 299 11780.60 202.20 52399.35 88888.00 2016-10-25 05:17:21.912 299 11780.59 202.23 52399.38 88888.00 2016-10-25 05:17:22.412 299 11780.56 202.24 52399.38 88888.00 2016-10-25 05:17:22.912 299 11780.54 202.24 52399.39 88888.00 2016-10-25 05:17:23.412 299 11780.54 202.25 52399.39 88888.00 2016-10-25 05:17:23.912 299 11780.56 202.27 52399.37 88888.00 2016-10-25 05:17:24.412 299 11780.56 202.31 52399.38 88888.00 2016-10-25 05:17:24.912 299 11780.56 202.33 52399.37 88888.00 2016-10-25 05:17:25.412 299 11780.52 202.35 52399.37 88888.00 2016-10-25 05:17:25.912 299 11780.49 202.35 52399.41 88888.00 2016-10-25 05:17:26.412 299 11780.45 202.38 52399.44 88888.00 2016-10-25 05:17:26.912 299 11780.41 202.38 52399.48 88888.00 2016-10-25 05:17:27.412 299 11780.36 202.38 52399.47 88888.00 2016-10-25 05:17:27.912 299 11780.33 202.44 52399.47 88888.00 2016-10-25 05:17:28.412 299 11780.36 202.45 52399.41 88888.00 2016-10-25 05:17:28.912 299 11780.41 202.47 52399.39 88888.00 2016-10-25 05:17:29.412 299 11780.37 202.45 52399.44 88888.00 2016-10-25 05:17:29.912 299 11780.32 202.44 52399.48 88888.00 2016-10-25 05:17:30.412 299 11780.26 202.46 52399.47 88888.00 2016-10-25 05:17:30.912 299 11780.26 202.47 52399.45 88888.00 2016-10-25 05:17:31.412 299 11780.25 202.52 52399.47 88888.00 2016-10-25 05:17:31.912 299 11780.19 202.54 52399.50 88888.00 2016-10-25 05:17:32.412 299 11780.18 202.55 52399.50 88888.00 2016-10-25 05:17:32.912 299 11780.14 202.56 52399.47 88888.00 2016-10-25 05:17:33.412 299 11780.14 202.57 52399.47 88888.00 2016-10-25 05:17:33.912 299 11780.11 202.56 52399.47 88888.00 2016-10-25 05:17:34.412 299 11780.09 202.59 52399.44 88888.00 2016-10-25 05:17:34.912 299 11780.11 202.60 52399.40 88888.00 2016-10-25 05:17:35.412 299 11780.11 202.62 52399.40 88888.00 2016-10-25 05:17:35.912 299 11780.05 202.60 52399.39 88888.00 2016-10-25 05:17:36.412 299 11780.03 202.64 52399.39 88888.00 2016-10-25 05:17:36.912 299 11779.97 202.66 52399.40 88888.00 2016-10-25 05:17:37.412 299 11779.93 202.70 52399.45 88888.00 2016-10-25 05:17:37.912 299 11779.89 202.75 52399.47 88888.00 2016-10-25 05:17:38.412 299 11779.89 202.79 52399.48 88888.00 2016-10-25 05:17:38.912 299 11779.89 202.83 52399.45 88888.00 2016-10-25 05:17:39.412 299 11779.88 202.86 52399.46 88888.00 2016-10-25 05:17:39.912 299 11779.90 202.88 52399.46 88888.00 2016-10-25 05:17:40.412 299 11779.94 202.89 52399.43 88888.00 2016-10-25 05:17:40.912 299 11779.98 202.94 52399.45 88888.00 2016-10-25 05:17:41.412 299 11779.98 202.99 52399.43 88888.00 2016-10-25 05:17:41.912 299 11780.00 203.05 52399.45 88888.00 2016-10-25 05:17:42.412 299 11780.01 203.12 52399.46 88888.00 2016-10-25 05:17:42.912 299 11780.00 203.18 52399.50 88888.00 2016-10-25 05:17:43.412 299 11780.01 203.23 52399.48 88888.00 2016-10-25 05:17:43.912 299 11779.99 203.28 52399.50 88888.00 2016-10-25 05:17:44.412 299 11780.01 203.34 52399.53 88888.00 2016-10-25 05:17:44.912 299 11779.99 203.37 52399.57 88888.00 2016-10-25 05:17:45.412 299 11779.95 203.44 52399.62 88888.00 2016-10-25 05:17:45.912 299 11779.95 203.50 52399.64 88888.00 2016-10-25 05:17:46.412 299 11779.95 203.54 52399.70 88888.00 2016-10-25 05:17:46.912 299 11779.90 203.57 52399.73 88888.00 2016-10-25 05:17:47.412 299 11779.86 203.64 52399.73 88888.00 2016-10-25 05:17:47.912 299 11779.85 203.71 52399.75 88888.00 2016-10-25 05:17:48.412 299 11779.92 203.70 52399.81 88888.00 2016-10-25 05:17:48.912 299 11779.95 203.73 52399.81 88888.00 2016-10-25 05:17:49.412 299 11779.95 203.78 52399.83 88888.00 2016-10-25 05:17:49.912 299 11779.93 203.76 52399.88 88888.00 2016-10-25 05:17:50.412 299 11779.90 203.74 52399.94 88888.00 2016-10-25 05:17:50.912 299 11779.88 203.79 52399.98 88888.00 2016-10-25 05:17:51.412 299 11779.86 203.81 52400.02 88888.00 2016-10-25 05:17:51.912 299 11779.91 203.81 52400.02 88888.00 2016-10-25 05:17:52.412 299 11779.95 203.89 52400.01 88888.00 2016-10-25 05:17:52.912 299 11779.97 203.94 52400.07 88888.00 2016-10-25 05:17:53.412 299 11779.95 203.95 52400.11 88888.00 2016-10-25 05:17:53.912 299 11779.95 203.99 52400.11 88888.00 2016-10-25 05:17:54.412 299 11779.95 204.03 52400.11 88888.00 2016-10-25 05:17:54.912 299 11779.93 204.12 52400.15 88888.00 2016-10-25 05:17:55.412 299 11779.88 204.14 52400.16 88888.00 2016-10-25 05:17:55.912 299 11779.79 204.14 52400.20 88888.00 2016-10-25 05:17:56.412 299 11779.75 204.14 52400.25 88888.00 2016-10-25 05:17:56.912 299 11779.72 204.13 52400.24 88888.00 2016-10-25 05:17:57.412 299 11779.72 204.14 52400.21 88888.00 2016-10-25 05:17:57.912 299 11779.72 204.13 52400.19 88888.00 2016-10-25 05:17:58.412 299 11779.65 204.13 52400.23 88888.00 2016-10-25 05:17:58.912 299 11779.63 204.14 52400.20 88888.00 2016-10-25 05:17:59.412 299 11779.64 204.15 52400.17 88888.00 2016-10-25 05:17:59.912 299 11779.65 204.13 52400.18 88888.00 2016-10-25 05:18:00.412 299 11779.63 204.12 52400.19 88888.00 2016-10-25 05:18:00.912 299 11779.59 204.15 52400.17 88888.00 2016-10-25 05:18:01.412 299 11779.64 204.17 52400.16 88888.00 2016-10-25 05:18:01.912 299 11779.59 204.20 52400.17 88888.00 2016-10-25 05:18:02.412 299 11779.57 204.20 52400.19 88888.00 2016-10-25 05:18:02.912 299 11779.53 204.22 52400.20 88888.00 2016-10-25 05:18:03.412 299 11779.50 204.28 52400.20 88888.00 2016-10-25 05:18:03.912 299 11779.44 204.28 52400.25 88888.00 2016-10-25 05:18:04.412 299 11779.40 204.30 52400.27 88888.00 2016-10-25 05:18:04.912 299 11779.36 204.36 52400.29 88888.00 2016-10-25 05:18:05.412 299 11779.33 204.33 52400.31 88888.00 2016-10-25 05:18:05.912 299 11779.29 204.32 52400.26 88888.00 2016-10-25 05:18:06.412 299 11779.26 204.29 52400.26 88888.00 2016-10-25 05:18:06.912 299 11779.21 204.30 52400.25 88888.00 2016-10-25 05:18:07.412 299 11779.10 204.23 52400.26 88888.00 2016-10-25 05:18:07.912 299 11779.06 204.24 52400.29 88888.00 2016-10-25 05:18:08.412 299 11779.06 204.30 52400.27 88888.00 2016-10-25 05:18:08.912 299 11779.07 204.29 52400.24 88888.00 2016-10-25 05:18:09.412 299 11779.07 204.28 52400.20 88888.00 2016-10-25 05:18:09.912 299 11779.01 204.29 52400.20 88888.00 2016-10-25 05:18:10.413 299 11778.91 204.30 52400.26 88888.00 2016-10-25 05:18:10.913 299 11778.87 204.28 52400.27 88888.00 2016-10-25 05:18:11.413 299 11778.87 204.28 52400.20 88888.00 2016-10-25 05:18:11.913 299 11778.84 204.29 52400.18 88888.00 2016-10-25 05:18:12.413 299 11778.79 204.32 52400.18 88888.00 2016-10-25 05:18:12.913 299 11778.76 204.32 52400.16 88888.00 2016-10-25 05:18:13.413 299 11778.74 204.30 52400.12 88888.00 2016-10-25 05:18:13.913 299 11778.74 204.34 52400.11 88888.00 2016-10-25 05:18:14.413 299 11778.75 204.38 52400.09 88888.00 2016-10-25 05:18:14.913 299 11778.74 204.32 52400.09 88888.00 2016-10-25 05:18:15.413 299 11778.72 204.33 52400.08 88888.00 2016-10-25 05:18:15.913 299 11778.70 204.41 52400.05 88888.00 2016-10-25 05:18:16.413 299 11778.70 204.43 52400.02 88888.00 2016-10-25 05:18:16.913 299 11778.66 204.46 52400.08 88888.00 2016-10-25 05:18:17.413 299 11778.62 204.50 52400.12 88888.00 2016-10-25 05:18:17.913 299 11778.66 204.53 52400.11 88888.00 2016-10-25 05:18:18.413 299 11778.63 204.51 52400.10 88888.00 2016-10-25 05:18:18.913 299 11778.60 204.54 52400.12 88888.00 2016-10-25 05:18:19.413 299 11778.57 204.57 52400.09 88888.00 2016-10-25 05:18:19.913 299 11778.58 204.57 52400.06 88888.00 2016-10-25 05:18:20.413 299 11778.56 204.57 52400.03 88888.00 2016-10-25 05:18:20.913 299 11778.53 204.58 52400.01 88888.00 2016-10-25 05:18:21.413 299 11778.48 204.57 52400.02 88888.00 2016-10-25 05:18:21.913 299 11778.45 204.58 52400.03 88888.00 2016-10-25 05:18:22.413 299 11778.42 204.65 52400.02 88888.00 2016-10-25 05:18:22.913 299 11778.39 204.65 52400.03 88888.00 2016-10-25 05:18:23.413 299 11778.34 204.63 52400.06 88888.00 2016-10-25 05:18:23.913 299 11778.32 204.65 52400.03 88888.00 2016-10-25 05:18:24.413 299 11778.33 204.68 52400.02 88888.00 2016-10-25 05:18:24.913 299 11778.33 204.67 52400.03 88888.00 2016-10-25 05:18:25.413 299 11778.30 204.69 52400.07 88888.00 2016-10-25 05:18:25.913 299 11778.33 204.69 52400.07 88888.00 2016-10-25 05:18:26.413 299 11778.36 204.73 52400.09 88888.00 2016-10-25 05:18:26.913 299 11778.39 204.76 52400.07 88888.00 2016-10-25 05:18:27.413 299 11778.39 204.77 52400.06 88888.00 2016-10-25 05:18:27.913 299 11778.34 204.79 52400.12 88888.00 2016-10-25 05:18:28.413 299 11778.32 204.88 52400.16 88888.00 2016-10-25 05:18:28.913 299 11778.28 204.91 52400.15 88888.00 2016-10-25 05:18:29.413 299 11778.23 204.96 52400.16 88888.00 2016-10-25 05:18:29.913 299 11778.21 204.98 52400.14 88888.00 2016-10-25 05:18:30.413 299 11778.22 204.96 52400.12 88888.00 2016-10-25 05:18:30.913 299 11778.16 204.92 52400.12 88888.00 2016-10-25 05:18:31.413 299 11778.09 204.91 52400.14 88888.00 2016-10-25 05:18:31.913 299 11778.10 204.92 52400.14 88888.00 2016-10-25 05:18:32.413 299 11778.09 204.93 52400.10 88888.00 2016-10-25 05:18:32.913 299 11778.01 204.91 52400.06 88888.00 2016-10-25 05:18:33.413 299 11778.01 204.93 52400.03 88888.00 2016-10-25 05:18:33.913 299 11778.01 204.93 52400.07 88888.00 2016-10-25 05:18:34.413 299 11777.99 204.93 52400.03 88888.00 2016-10-25 05:18:34.913 299 11778.00 204.96 52399.99 88888.00 2016-10-25 05:18:35.413 299 11777.93 204.91 52399.98 88888.00 2016-10-25 05:18:35.913 299 11777.91 204.90 52399.97 88888.00 2016-10-25 05:18:36.413 299 11777.87 204.92 52399.98 88888.00 2016-10-25 05:18:36.913 299 11777.86 204.93 52399.98 88888.00 2016-10-25 05:18:37.413 299 11777.83 204.92 52399.96 88888.00 2016-10-25 05:18:37.913 299 11777.81 204.93 52399.96 88888.00 2016-10-25 05:18:38.413 299 11777.83 204.92 52399.96 88888.00 2016-10-25 05:18:38.913 299 11777.79 204.90 52399.96 88888.00 2016-10-25 05:18:39.413 299 11777.73 204.91 52399.98 88888.00 2016-10-25 05:18:39.913 299 11777.71 204.93 52400.00 88888.00 2016-10-25 05:18:40.413 299 11777.75 204.96 52399.97 88888.00 2016-10-25 05:18:40.913 299 11777.78 204.99 52399.97 88888.00 2016-10-25 05:18:41.413 299 11777.82 204.96 52400.01 88888.00 2016-10-25 05:18:41.913 299 11777.87 204.98 52400.02 88888.00 2016-10-25 05:18:42.413 299 11777.87 205.07 52400.02 88888.00 2016-10-25 05:18:42.913 299 11777.88 205.14 52400.06 88888.00 2016-10-25 05:18:43.413 299 11777.93 205.19 52400.07 88888.00 2016-10-25 05:18:43.913 299 11777.99 205.30 52400.12 88888.00 2016-10-25 05:18:44.413 299 11778.06 205.34 52400.17 88888.00 2016-10-25 05:18:44.913 299 11778.12 205.39 52400.19 88888.00 2016-10-25 05:18:45.413 299 11778.13 205.47 52400.23 88888.00 2016-10-25 05:18:45.913 299 11778.16 205.53 52400.26 88888.00 2016-10-25 05:18:46.413 299 11778.18 205.59 52400.29 88888.00 2016-10-25 05:18:46.913 299 11778.18 205.64 52400.33 88888.00 2016-10-25 05:18:47.413 299 11778.17 205.68 52400.35 88888.00 2016-10-25 05:18:47.913 299 11778.15 205.70 52400.36 88888.00 2016-10-25 05:18:48.413 299 11778.04 205.73 52400.45 88888.00 2016-10-25 05:18:48.913 299 11777.87 205.85 52400.59 88888.00 2016-10-25 05:18:49.413 299 11777.87 205.91 52400.60 88888.00 2016-10-25 05:18:49.913 299 11777.81 205.95 52400.64 88888.00 2016-10-25 05:18:50.413 299 11777.88 205.96 52400.60 88888.00 2016-10-25 05:18:50.913 299 11777.95 205.95 52400.58 88888.00 2016-10-25 05:18:51.413 299 11777.92 205.99 52400.64 88888.00 2016-10-25 05:18:51.913 299 11777.91 206.01 52400.65 88888.00 2016-10-25 05:18:52.413 299 11777.86 206.01 52400.69 88888.00 2016-10-25 05:18:52.913 299 11777.81 206.03 52400.71 88888.00 2016-10-25 05:18:53.413 299 11777.78 206.04 52400.71 88888.00 2016-10-25 05:18:53.913 299 11777.75 206.05 52400.73 88888.00 2016-10-25 05:18:54.413 299 11777.74 206.07 52400.72 88888.00 2016-10-25 05:18:54.913 299 11777.77 206.11 52400.73 88888.00 2016-10-25 05:18:55.413 299 11777.75 206.17 52400.75 88888.00 2016-10-25 05:18:55.913 299 11777.77 206.17 52400.76 88888.00 2016-10-25 05:18:56.413 299 11777.79 206.16 52400.77 88888.00 2016-10-25 05:18:56.913 299 11777.81 206.16 52400.72 88888.00 2016-10-25 05:18:57.413 299 11777.79 206.20 52400.73 88888.00 2016-10-25 05:18:57.913 299 11777.73 206.23 52400.75 88888.00 2016-10-25 05:18:58.413 299 11777.72 206.26 52400.75 88888.00 2016-10-25 05:18:58.913 299 11777.72 206.30 52400.79 88888.00 2016-10-25 05:18:59.413 299 11777.70 206.30 52400.80 88888.00 2016-10-25 05:18:59.913 299 11777.67 206.31 52400.84 88888.00 2016-10-25 05:19:00.413 299 11777.67 206.35 52400.86 88888.00 2016-10-25 05:19:00.913 299 11777.64 206.42 52400.88 88888.00 2016-10-25 05:19:01.413 299 11777.61 206.43 52400.88 88888.00 2016-10-25 05:19:01.913 299 11777.60 206.44 52400.90 88888.00 2016-10-25 05:19:02.413 299 11777.56 206.48 52400.89 88888.00 2016-10-25 05:19:02.913 299 11777.54 206.50 52400.89 88888.00 2016-10-25 05:19:03.413 299 11777.52 206.52 52400.90 88888.00 2016-10-25 05:19:03.913 299 11777.52 206.54 52400.90 88888.00 2016-10-25 05:19:04.413 299 11777.47 206.56 52400.91 88888.00 2016-10-25 05:19:04.913 299 11777.47 206.61 52400.91 88888.00 2016-10-25 05:19:05.413 299 11777.43 206.63 52400.96 88888.00 2016-10-25 05:19:05.913 299 11777.34 206.60 52400.99 88888.00 2016-10-25 05:19:06.413 299 11777.30 206.59 52400.96 88888.00 2016-10-25 05:19:06.913 299 11777.25 206.59 52400.97 88888.00 2016-10-25 05:19:07.413 299 11777.11 206.60 52401.06 88888.00 2016-10-25 05:19:07.913 299 11777.19 206.55 52400.96 88888.00 2016-10-25 05:19:08.413 299 11777.23 206.57 52400.90 88888.00 2016-10-25 05:19:08.913 299 11777.14 206.59 52400.99 88888.00 2016-10-25 05:19:09.413 299 11777.16 206.65 52400.99 88888.00 2016-10-25 05:19:09.913 299 11777.18 206.69 52400.90 88888.00 2016-10-25 05:19:10.413 299 11777.16 206.65 52400.89 88888.00 2016-10-25 05:19:10.913 299 11777.14 206.71 52400.93 88888.00 2016-10-25 05:19:11.413 299 11777.13 206.71 52400.93 88888.00 2016-10-25 05:19:11.913 299 11777.16 206.72 52400.90 88888.00 2016-10-25 05:19:12.413 299 11777.25 206.70 52400.82 88888.00 2016-10-25 05:19:12.913 299 11777.28 206.71 52400.78 88888.00 2016-10-25 05:19:13.413 299 11777.27 206.71 52400.76 88888.00 2016-10-25 05:19:13.913 299 11777.21 206.73 52400.78 88888.00 2016-10-25 05:19:14.413 299 11777.23 206.77 52400.78 88888.00 2016-10-25 05:19:14.913 299 11777.19 206.74 52400.80 88888.00 2016-10-25 05:19:15.413 299 11777.12 206.74 52400.86 88888.00 2016-10-25 05:19:15.913 299 11777.10 206.74 52400.88 88888.00 2016-10-25 05:19:16.413 299 11777.09 206.81 52400.90 88888.00 2016-10-25 05:19:16.913 299 11777.10 206.77 52400.82 88888.00 2016-10-25 05:19:17.413 299 11777.11 206.71 52400.73 88888.00 2016-10-25 05:19:17.913 299 11777.10 206.72 52400.75 88888.00 2016-10-25 05:19:18.413 299 11777.08 206.72 52400.81 88888.00 2016-10-25 05:19:18.913 299 11777.03 206.71 52400.86 88888.00 2016-10-25 05:19:19.413 299 11776.99 206.70 52400.88 88888.00 2016-10-25 05:19:19.913 299 11776.99 206.73 52400.81 88888.00 2016-10-25 05:19:20.413 299 11777.01 206.71 52400.78 88888.00 2016-10-25 05:19:20.913 299 11777.02 206.72 52400.73 88888.00 2016-10-25 05:19:21.413 299 11777.02 206.75 52400.73 88888.00 2016-10-25 05:19:21.913 299 11776.96 206.73 52400.75 88888.00 2016-10-25 05:19:22.413 299 11776.99 206.72 52400.76 88888.00 2016-10-25 05:19:22.913 299 11777.01 206.72 52400.75 88888.00 2016-10-25 05:19:23.413 299 11776.99 206.74 52400.73 88888.00 2016-10-25 05:19:23.913 299 11776.91 206.74 52400.75 88888.00 2016-10-25 05:19:24.413 299 11776.88 206.74 52400.73 88888.00 2016-10-25 05:19:24.913 299 11776.93 206.73 52400.72 88888.00 2016-10-25 05:19:25.413 299 11776.90 206.71 52400.71 88888.00 2016-10-25 05:19:25.913 299 11776.93 206.76 52400.70 88888.00 2016-10-25 05:19:26.413 299 11776.95 206.77 52400.70 88888.00 2016-10-25 05:19:26.913 299 11776.93 206.79 52400.72 88888.00 2016-10-25 05:19:27.413 299 11776.96 206.88 52400.73 88888.00 2016-10-25 05:19:27.913 299 11777.00 206.92 52400.78 88888.00 2016-10-25 05:19:28.413 299 11777.07 206.95 52400.76 88888.00 2016-10-25 05:19:28.913 299 11777.10 206.96 52400.76 88888.00 2016-10-25 05:19:29.413 299 11777.13 206.96 52400.78 88888.00 2016-10-25 05:19:29.913 299 11777.12 206.99 52400.81 88888.00 2016-10-25 05:19:30.413 299 11777.14 207.06 52400.82 88888.00 2016-10-25 05:19:30.913 299 11777.21 207.12 52400.86 88888.00 2016-10-25 05:19:31.413 299 11777.21 207.14 52400.89 88888.00 2016-10-25 05:19:31.913 299 11777.22 207.18 52400.90 88888.00 2016-10-25 05:19:32.413 299 11777.25 207.19 52400.91 88888.00 2016-10-25 05:19:32.913 299 11777.23 207.24 52400.93 88888.00 2016-10-25 05:19:33.413 299 11777.20 207.29 52400.97 88888.00 2016-10-25 05:19:33.913 299 11777.17 207.29 52400.99 88888.00 2016-10-25 05:19:34.413 299 11777.17 207.28 52401.04 88888.00 2016-10-25 05:19:34.913 299 11777.16 207.30 52401.07 88888.00 2016-10-25 05:19:35.413 299 11777.12 207.31 52401.06 88888.00 2016-10-25 05:19:35.913 299 11777.10 207.30 52401.11 88888.00 2016-10-25 05:19:36.413 299 11777.07 207.32 52401.11 88888.00 2016-10-25 05:19:36.913 299 11777.04 207.31 52401.09 88888.00 2016-10-25 05:19:37.413 299 11777.00 207.29 52401.08 88888.00 2016-10-25 05:19:37.913 299 11776.98 207.32 52401.05 88888.00 2016-10-25 05:19:38.413 299 11776.98 207.33 52401.02 88888.00 2016-10-25 05:19:38.913 299 11776.99 207.34 52401.11 88888.00 2016-10-25 05:19:39.413 299 11776.99 207.34 52401.11 88888.00 2016-10-25 05:19:39.913 299 11776.98 207.33 52401.06 88888.00 2016-10-25 05:19:40.413 299 11776.94 207.32 52401.06 88888.00 2016-10-25 05:19:40.913 299 11776.92 207.37 52401.11 88888.00 2016-10-25 05:19:41.413 299 11776.93 207.41 52401.11 88888.00 2016-10-25 05:19:41.913 299 11777.00 207.40 52401.06 88888.00 2016-10-25 05:19:42.413 299 11777.01 207.40 52401.12 88888.00 2016-10-25 05:19:42.913 299 11777.02 207.43 52401.15 88888.00 2016-10-25 05:19:43.413 299 11777.03 207.46 52401.18 88888.00 2016-10-25 05:19:43.913 299 11777.05 207.48 52401.21 88888.00 2016-10-25 05:19:44.413 299 11777.07 207.49 52401.20 88888.00 2016-10-25 05:19:44.913 299 11777.07 207.51 52401.20 88888.00 2016-10-25 05:19:45.413 299 11777.11 207.54 52401.22 88888.00 2016-10-25 05:19:45.913 299 11777.16 207.56 52401.20 88888.00 2016-10-25 05:19:46.413 299 11777.14 207.60 52401.24 88888.00 2016-10-25 05:19:46.913 299 11777.08 207.68 52401.35 88888.00 2016-10-25 05:19:47.413 299 11777.01 207.72 52401.44 88888.00 2016-10-25 05:19:47.913 299 11777.05 207.76 52401.42 88888.00 2016-10-25 05:19:48.413 299 11777.28 207.72 52401.30 88888.00 2016-10-25 05:19:48.913 299 11777.37 207.71 52401.30 88888.00 2016-10-25 05:19:49.413 299 11777.36 207.76 52401.37 88888.00 2016-10-25 05:19:49.913 299 11777.33 207.79 52401.38 88888.00 2016-10-25 05:19:50.413 299 11777.33 207.83 52401.41 88888.00 2016-10-25 05:19:50.913 299 11777.30 207.83 52401.43 88888.00 2016-10-25 05:19:51.413 299 11777.34 207.82 52401.42 88888.00 2016-10-25 05:19:51.913 299 11777.36 207.83 52401.43 88888.00 2016-10-25 05:19:52.413 299 11777.39 207.86 52401.49 88888.00 2016-10-25 05:19:52.913 299 11777.37 207.91 52401.50 88888.00 2016-10-25 05:19:53.413 299 11777.36 207.93 52401.49 88888.00 2016-10-25 05:19:53.913 299 11777.37 207.95 52401.50 88888.00 2016-10-25 05:19:54.413 299 11777.40 207.95 52401.49 88888.00 2016-10-25 05:19:54.913 299 11777.44 207.99 52401.51 88888.00 2016-10-25 05:19:55.413 299 11777.47 207.99 52401.53 88888.00 2016-10-25 05:19:55.913 299 11777.49 208.02 52401.56 88888.00 2016-10-25 05:19:56.413 299 11777.48 208.05 52401.57 88888.00 2016-10-25 05:19:56.913 299 11777.48 208.05 52401.59 88888.00 2016-10-25 05:19:57.413 299 11777.55 208.08 52401.62 88888.00 2016-10-25 05:19:57.913 299 11777.55 208.14 52401.67 88888.00 2016-10-25 05:19:58.413 299 11777.57 208.14 52401.68 88888.00 2016-10-25 05:19:58.913 299 11777.55 208.10 52401.73 88888.00 2016-10-25 05:19:59.413 299 11777.53 208.11 52401.77 88888.00 2016-10-25 05:19:59.913 299 11777.51 208.16 52401.75 88888.00 2016-10-25 05:20:00.413 299 11777.52 208.19 52401.74 88888.00 2016-10-25 05:20:00.913 299 11777.53 208.20 52401.77 88888.00 2016-10-25 05:20:01.413 299 11777.54 208.22 52401.78 88888.00 2016-10-25 05:20:01.913 299 11777.56 208.24 52401.81 88888.00 2016-10-25 05:20:02.413 299 11777.54 208.27 52401.81 88888.00 2016-10-25 05:20:02.913 299 11777.54 208.26 52401.78 88888.00 2016-10-25 05:20:03.413 299 11777.52 208.28 52401.82 88888.00 2016-10-25 05:20:03.913 299 11777.49 208.31 52401.86 88888.00 2016-10-25 05:20:04.413 299 11777.48 208.30 52401.87 88888.00 2016-10-25 05:20:04.913 299 11777.47 208.32 52401.91 88888.00 2016-10-25 05:20:05.413 299 11777.52 208.35 52401.90 88888.00 2016-10-25 05:20:05.913 299 11777.52 208.34 52401.88 88888.00 2016-10-25 05:20:06.413 299 11777.51 208.39 52401.90 88888.00 2016-10-25 05:20:06.913 299 11777.54 208.41 52401.91 88888.00 2016-10-25 05:20:07.413 299 11777.55 208.44 52401.92 88888.00 2016-10-25 05:20:07.913 299 11777.56 208.41 52401.90 88888.00 2016-10-25 05:20:08.413 299 11777.53 208.45 52401.96 88888.00 2016-10-25 05:20:08.913 299 11777.47 208.48 52402.00 88888.00 2016-10-25 05:20:09.413 299 11777.43 208.48 52402.02 88888.00 2016-10-25 05:20:09.913 299 11777.45 208.47 52402.03 88888.00 2016-10-25 05:20:10.413 299 11777.45 208.43 52402.02 88888.00 2016-10-25 05:20:10.913 299 11777.40 208.41 52402.06 88888.00 2016-10-25 05:20:11.413 299 11777.45 208.41 52402.08 88888.00 2016-10-25 05:20:11.913 299 11777.47 208.40 52402.08 88888.00 2016-10-25 05:20:12.413 299 11777.46 208.41 52402.10 88888.00 2016-10-25 05:20:12.913 299 11777.40 208.46 52402.11 88888.00 2016-10-25 05:20:13.413 299 11777.42 208.49 52402.11 88888.00 2016-10-25 05:20:13.913 299 11777.52 208.47 52402.09 88888.00 2016-10-25 05:20:14.413 299 11777.56 208.47 52402.05 88888.00 2016-10-25 05:20:14.913 299 11777.53 208.50 52402.06 88888.00 2016-10-25 05:20:15.413 299 11777.53 208.56 52402.08 88888.00 2016-10-25 05:20:15.913 299 11777.47 208.60 52402.16 88888.00 2016-10-25 05:20:16.413 299 11777.44 208.59 52402.19 88888.00 2016-10-25 05:20:16.913 299 11777.45 208.59 52402.21 88888.00 2016-10-25 05:20:17.413 299 11777.43 208.57 52402.20 88888.00 2016-10-25 05:20:17.913 299 11777.37 208.56 52402.22 88888.00 2016-10-25 05:20:18.413 299 11777.36 208.59 52402.25 88888.00 2016-10-25 05:20:18.913 299 11777.37 208.59 52402.19 88888.00 2016-10-25 05:20:19.413 299 11777.37 208.63 52402.23 88888.00 2016-10-25 05:20:19.913 299 11777.29 208.63 52402.25 88888.00 2016-10-25 05:20:20.413 299 11777.30 208.58 52402.21 88888.00 2016-10-25 05:20:20.913 299 11777.27 208.64 52402.26 88888.00 2016-10-25 05:20:21.413 299 11777.28 208.69 52402.28 88888.00 2016-10-25 05:20:21.913 299 11777.29 208.67 52402.25 88888.00 2016-10-25 05:20:22.413 299 11777.30 208.73 52402.28 88888.00 2016-10-25 05:20:22.913 299 11777.33 208.72 52402.28 88888.00 2016-10-25 05:20:23.413 299 11777.35 208.74 52402.29 88888.00 2016-10-25 05:20:23.913 299 11777.35 208.82 52402.34 88888.00 2016-10-25 05:20:24.413 299 11777.36 208.80 52402.38 88888.00 2016-10-25 05:20:24.913 299 11777.36 208.76 52402.37 88888.00 2016-10-25 05:20:25.413 299 11777.36 208.76 52402.37 88888.00 2016-10-25 05:20:25.913 299 11777.37 208.78 52402.38 88888.00 2016-10-25 05:20:26.413 299 11777.34 208.82 52402.39 88888.00 2016-10-25 05:20:26.913 299 11777.29 208.83 52402.44 88888.00 2016-10-25 05:20:27.413 299 11777.28 208.86 52402.44 88888.00 2016-10-25 05:20:27.913 299 11777.28 208.90 52402.47 88888.00 2016-10-25 05:20:28.413 299 11777.29 208.94 52402.50 88888.00 2016-10-25 05:20:28.913 299 11777.29 208.93 52402.52 88888.00 2016-10-25 05:20:29.413 299 11777.28 208.93 52402.50 88888.00 2016-10-25 05:20:29.913 299 11777.23 208.97 52402.57 88888.00 2016-10-25 05:20:30.413 299 11777.25 209.02 52402.58 88888.00 2016-10-25 05:20:30.913 299 11777.23 209.07 52402.58 88888.00 2016-10-25 05:20:31.413 299 11777.28 209.07 52402.53 88888.00 2016-10-25 05:20:31.913 299 11777.28 209.13 52402.54 88888.00 2016-10-25 05:20:32.413 299 11777.26 209.13 52402.62 88888.00 2016-10-25 05:20:32.913 299 11777.27 209.14 52402.67 88888.00 2016-10-25 05:20:33.413 299 11777.26 209.19 52402.71 88888.00 2016-10-25 05:20:33.913 299 11777.20 209.21 52402.71 88888.00 2016-10-25 05:20:34.413 299 11777.14 209.21 52402.73 88888.00 2016-10-25 05:20:34.913 299 11777.17 209.18 52402.78 88888.00 2016-10-25 05:20:35.413 299 11777.16 209.22 52402.75 88888.00 2016-10-25 05:20:35.913 299 11777.11 209.29 52402.74 88888.00 2016-10-25 05:20:36.413 299 11777.11 209.32 52402.74 88888.00 2016-10-25 05:20:36.913 299 11777.09 209.31 52402.74 88888.00 2016-10-25 05:20:37.413 299 11777.08 209.32 52402.73 88888.00 2016-10-25 05:20:37.913 299 11777.07 209.31 52402.74 88888.00 2016-10-25 05:20:38.413 299 11777.05 209.32 52402.75 88888.00 2016-10-25 05:20:38.913 299 11777.05 209.35 52402.79 88888.00 2016-10-25 05:20:39.413 299 11777.04 209.38 52402.80 88888.00 2016-10-25 05:20:39.913 299 11777.01 209.42 52402.84 88888.00 2016-10-25 05:20:40.413 299 11777.00 209.48 52402.85 88888.00 2016-10-25 05:20:40.913 299 11776.93 209.48 52402.89 88888.00 2016-10-25 05:20:41.404 299 11776.96 209.51 52402.88 88888.00 2016-10-25 05:20:41.904 299 11777.02 209.55 52402.89 88888.00 2016-10-25 05:20:42.404 299 11777.08 209.57 52402.92 88888.00 2016-10-25 05:20:42.904 299 11777.04 209.56 52402.94 88888.00 2016-10-25 05:20:43.404 299 11777.03 209.63 52403.01 88888.00 2016-10-25 05:20:43.904 299 11777.08 209.70 52403.10 88888.00 2016-10-25 05:20:44.404 299 11777.09 209.74 52403.14 88888.00 2016-10-25 05:20:44.904 299 11777.04 209.73 52403.13 88888.00 2016-10-25 05:20:45.404 299 11777.04 209.77 52403.17 88888.00 2016-10-25 05:20:45.904 299 11777.05 209.82 52403.18 88888.00 2016-10-25 05:20:46.404 299 11777.07 209.86 52403.22 88888.00 2016-10-25 05:20:46.904 299 11777.09 209.90 52403.28 88888.00 2016-10-25 05:20:47.404 299 11777.09 209.90 52403.28 88888.00 2016-10-25 05:20:47.904 299 11777.01 209.95 52403.27 88888.00 2016-10-25 05:20:48.404 299 11776.98 209.93 52403.27 88888.00 2016-10-25 05:20:48.904 299 11776.98 209.95 52403.27 88888.00 2016-10-25 05:20:49.404 299 11776.92 209.99 52403.29 88888.00 2016-10-25 05:20:49.904 299 11776.84 210.01 52403.32 88888.00 2016-10-25 05:20:50.404 299 11776.85 210.02 52403.29 88888.00 2016-10-25 05:20:50.904 299 11776.87 210.03 52403.32 88888.00 2016-10-25 05:20:51.404 299 11776.78 210.06 52403.42 88888.00 2016-10-25 05:20:51.904 299 11776.83 210.08 52403.38 88888.00 2016-10-25 05:20:52.404 299 11776.92 210.06 52403.31 88888.00 2016-10-25 05:20:52.904 299 11776.95 210.06 52403.28 88888.00 2016-10-25 05:20:53.404 299 11777.00 210.06 52403.28 88888.00 2016-10-25 05:20:53.904 299 11776.98 210.09 52403.35 88888.00 2016-10-25 05:20:54.404 299 11776.99 210.10 52403.35 88888.00 2016-10-25 05:20:54.904 299 11777.04 210.12 52403.28 88888.00 2016-10-25 05:20:55.404 299 11777.07 210.11 52403.25 88888.00 2016-10-25 05:20:55.904 299 11777.04 210.16 52403.29 88888.00 2016-10-25 05:20:56.404 299 11776.99 210.19 52403.33 88888.00 2016-10-25 05:20:56.904 299 11776.81 210.28 52403.50 88888.00 2016-10-25 05:20:57.404 299 11776.73 210.32 52403.59 88888.00 2016-10-25 05:20:57.904 299 11776.94 210.31 52403.49 88888.00 2016-10-25 05:20:58.404 299 11776.91 210.31 52403.54 88888.00 2016-10-25 05:20:58.904 299 11776.78 210.30 52403.61 88888.00 2016-10-25 05:20:59.404 299 11776.83 210.38 52403.62 88888.00 2016-10-25 05:20:59.904 299 11776.88 210.43 52403.66 88888.00 2016-10-25 05:21:00.404 299 11776.91 210.43 52403.64 88888.00 2016-10-25 05:21:00.904 299 11776.87 210.43 52403.63 88888.00 2016-10-25 05:21:01.404 299 11776.85 210.42 52403.66 88888.00 2016-10-25 05:21:01.904 299 11776.88 210.42 52403.72 88888.00 2016-10-25 05:21:02.404 299 11776.76 210.48 52403.84 88888.00 2016-10-25 05:21:02.904 299 11776.76 210.55 52403.87 88888.00 2016-10-25 05:21:03.404 299 11777.07 210.54 52403.72 88888.00 2016-10-25 05:21:03.904 299 11777.16 210.55 52403.72 88888.00 2016-10-25 05:21:04.404 299 11777.02 210.60 52403.79 88888.00 2016-10-25 05:21:04.904 299 11777.08 210.61 52403.82 88888.00 2016-10-25 05:21:05.404 299 11776.94 210.62 52403.94 88888.00 2016-10-25 05:21:05.904 299 11776.93 210.66 52403.97 88888.00 2016-10-25 05:21:06.404 299 11776.94 210.64 52403.98 88888.00 2016-10-25 05:21:06.904 299 11776.92 210.72 52404.01 88888.00 2016-10-25 05:21:07.404 299 11777.02 210.73 52403.98 88888.00 2016-10-25 05:21:07.904 299 11777.11 210.73 52403.96 88888.00 2016-10-25 05:21:08.404 299 11777.12 210.73 52404.01 88888.00 2016-10-25 05:21:08.904 299 11777.16 210.73 52404.04 88888.00 2016-10-25 05:21:09.404 299 11777.18 210.80 52404.06 88888.00 2016-10-25 05:21:09.904 299 11777.18 210.80 52404.06 88888.00 2016-10-25 05:21:10.404 299 11777.21 210.83 52404.07 88888.00 2016-10-25 05:21:10.904 299 11777.21 210.86 52404.06 88888.00 2016-10-25 05:21:11.404 299 11777.16 210.91 52404.11 88888.00 2016-10-25 05:21:11.904 299 11777.10 210.96 52404.16 88888.00 2016-10-25 05:21:12.404 299 11777.13 210.97 52404.14 88888.00 2016-10-25 05:21:12.904 299 11777.13 211.00 52404.20 88888.00 2016-10-25 05:21:13.404 299 11777.03 211.01 52404.22 88888.00 2016-10-25 05:21:13.904 299 11776.92 211.00 52404.26 88888.00 2016-10-25 05:21:14.404 299 11777.01 211.01 52404.24 88888.00 2016-10-25 05:21:14.904 299 11777.05 211.06 52404.24 88888.00 2016-10-25 05:21:15.404 299 11777.04 211.07 52404.26 88888.00 2016-10-25 05:21:15.904 299 11776.99 211.08 52404.28 88888.00 2016-10-25 05:21:16.404 299 11776.96 211.08 52404.30 88888.00 2016-10-25 05:21:16.904 299 11776.96 211.07 52404.31 88888.00 2016-10-25 05:21:17.404 299 11777.00 211.03 52404.29 88888.00 2016-10-25 05:21:17.904 299 11777.00 210.97 52404.31 88888.00 2016-10-25 05:21:18.404 299 11776.98 210.97 52404.33 88888.00 2016-10-25 05:21:18.904 299 11776.92 210.99 52404.34 88888.00 2016-10-25 05:21:19.404 299 11776.92 211.01 52404.35 88888.00 2016-10-25 05:21:19.904 299 11776.94 211.02 52404.35 88888.00 2016-10-25 05:21:20.404 299 11776.96 211.01 52404.32 88888.00 2016-10-25 05:21:20.904 299 11776.95 211.03 52404.32 88888.00 2016-10-25 05:21:21.404 299 11776.95 211.02 52404.34 88888.00 2016-10-25 05:21:21.904 299 11776.95 211.03 52404.35 88888.00 2016-10-25 05:21:22.404 299 11776.99 211.02 52404.40 88888.00 2016-10-25 05:21:22.904 299 11777.02 211.06 52404.38 88888.00 2016-10-25 05:21:23.404 299 11776.96 211.08 52404.35 88888.00 2016-10-25 05:21:23.904 299 11776.94 211.06 52404.37 88888.00 2016-10-25 05:21:24.404 299 11776.90 211.09 52404.38 88888.00 2016-10-25 05:21:24.904 299 11776.85 211.09 52404.43 88888.00 2016-10-25 05:21:25.404 299 11776.83 211.09 52404.45 88888.00 2016-10-25 05:21:25.904 299 11776.82 211.10 52404.48 88888.00 2016-10-25 05:21:26.404 299 11776.82 211.11 52404.47 88888.00 2016-10-25 05:21:26.904 299 11776.79 211.16 52404.49 88888.00 2016-10-25 05:21:27.404 299 11776.79 211.17 52404.48 88888.00 2016-10-25 05:21:27.904 299 11776.79 211.18 52404.51 88888.00 2016-10-25 05:21:28.404 299 11776.79 211.21 52404.55 88888.00 2016-10-25 05:21:28.904 299 11776.79 211.26 52404.54 88888.00 2016-10-25 05:21:29.404 299 11776.81 211.34 52404.55 88888.00 2016-10-25 05:21:29.904 299 11776.79 211.37 52404.60 88888.00 2016-10-25 05:21:30.404 299 11776.81 211.41 52404.60 88888.00 2016-10-25 05:21:30.904 299 11776.81 211.45 52404.60 88888.00 2016-10-25 05:21:31.404 299 11776.81 211.44 52404.60 88888.00 2016-10-25 05:21:31.904 299 11776.81 211.39 52404.57 88888.00 2016-10-25 05:21:32.404 299 11776.79 211.46 52404.60 88888.00 2016-10-25 05:21:32.904 299 11776.77 211.50 52404.64 88888.00 2016-10-25 05:21:33.404 299 11776.77 211.53 52404.66 88888.00 2016-10-25 05:21:33.904 299 11776.74 211.53 52404.66 88888.00 2016-10-25 05:21:34.404 299 11776.74 211.55 52404.66 88888.00 2016-10-25 05:21:34.904 299 11776.73 211.54 52404.65 88888.00 2016-10-25 05:21:35.404 299 11776.69 211.59 52404.67 88888.00 2016-10-25 05:21:35.904 299 11776.65 211.60 52404.74 88888.00 2016-10-25 05:21:36.404 299 11776.59 211.61 52404.73 88888.00 2016-10-25 05:21:36.904 299 11776.57 211.61 52404.74 88888.00 2016-10-25 05:21:37.404 299 11776.55 211.65 52404.78 88888.00 2016-10-25 05:21:37.904 299 11776.55 211.66 52404.79 88888.00 2016-10-25 05:21:38.404 299 11776.53 211.71 52404.76 88888.00 2016-10-25 05:21:38.904 299 11776.53 211.71 52404.74 88888.00 2016-10-25 05:21:39.404 299 11776.50 211.70 52404.75 88888.00 2016-10-25 05:21:39.904 299 11776.50 211.70 52404.76 88888.00 2016-10-25 05:21:40.404 299 11776.51 211.71 52404.77 88888.00 2016-10-25 05:21:40.904 299 11776.55 211.75 52404.76 88888.00 2016-10-25 05:21:41.404 299 11776.50 211.78 52404.79 88888.00 2016-10-25 05:21:41.904 299 11776.44 211.87 52404.83 88888.00 2016-10-25 05:21:42.404 299 11776.46 211.89 52404.90 88888.00 2016-10-25 05:21:42.904 299 11776.47 211.92 52404.90 88888.00 2016-10-25 05:21:43.404 299 11776.49 211.97 52404.95 88888.00 2016-10-25 05:21:43.904 299 11776.49 212.02 52404.96 88888.00 2016-10-25 05:21:44.404 299 11776.47 212.02 52404.93 88888.00 2016-10-25 05:21:44.904 299 11776.42 212.06 52404.94 88888.00 2016-10-25 05:21:45.404 299 11776.40 212.09 52404.96 88888.00 2016-10-25 05:21:45.904 299 11776.41 212.04 52404.98 88888.00 2016-10-25 05:21:46.404 299 11776.41 212.06 52405.00 88888.00 2016-10-25 05:21:46.904 299 11776.40 212.07 52405.00 88888.00 2016-10-25 05:21:47.404 299 11776.40 212.08 52404.99 88888.00 2016-10-25 05:21:47.904 299 11776.41 212.14 52405.00 88888.00 2016-10-25 05:21:48.404 299 11776.40 212.18 52404.98 88888.00 2016-10-25 05:21:48.904 299 11776.38 212.17 52405.00 88888.00 2016-10-25 05:21:49.404 299 11776.38 212.21 52405.04 88888.00 2016-10-25 05:21:49.904 299 11776.38 212.23 52405.02 88888.00 2016-10-25 05:21:50.404 299 11776.34 212.24 52405.00 88888.00 2016-10-25 05:21:50.904 299 11776.32 212.23 52405.02 88888.00 2016-10-25 05:21:51.404 299 11776.33 212.24 52405.05 88888.00 2016-10-25 05:21:51.904 299 11776.29 212.27 52405.09 88888.00 2016-10-25 05:21:52.404 299 11776.30 212.29 52405.08 88888.00 2016-10-25 05:21:52.904 299 11776.33 212.28 52405.03 88888.00 2016-10-25 05:21:53.404 299 11776.34 212.29 52405.00 88888.00 2016-10-25 05:21:53.904 299 11776.29 212.29 52405.00 88888.00 2016-10-25 05:21:54.404 299 11776.28 212.34 52405.01 88888.00 2016-10-25 05:21:54.904 299 11776.26 212.36 52405.04 88888.00 2016-10-25 05:21:55.404 299 11776.25 212.38 52405.08 88888.00 2016-10-25 05:21:55.904 299 11776.26 212.39 52405.09 88888.00 2016-10-25 05:21:56.404 299 11776.29 212.42 52405.08 88888.00 2016-10-25 05:21:56.904 299 11776.28 212.45 52405.10 88888.00 2016-10-25 05:21:57.404 299 11776.26 212.45 52405.11 88888.00 2016-10-25 05:21:57.904 299 11776.28 212.52 52405.11 88888.00 2016-10-25 05:21:58.404 299 11776.30 212.54 52405.12 88888.00 2016-10-25 05:21:58.904 299 11776.32 212.57 52405.11 88888.00 2016-10-25 05:21:59.404 299 11776.32 212.61 52405.12 88888.00 2016-10-25 05:21:59.904 299 11776.30 212.64 52405.16 88888.00 2016-10-25 05:22:00.404 299 11776.32 212.66 52405.17 88888.00 2016-10-25 05:22:00.904 299 11776.34 212.67 52405.19 88888.00 2016-10-25 05:22:01.404 299 11776.33 212.72 52405.17 88888.00 2016-10-25 05:22:01.904 299 11776.34 212.72 52405.18 88888.00 2016-10-25 05:22:02.404 299 11776.35 212.75 52405.23 88888.00 2016-10-25 05:22:02.904 299 11776.33 212.75 52405.21 88888.00 2016-10-25 05:22:03.404 299 11776.33 212.73 52405.23 88888.00 2016-10-25 05:22:03.904 299 11776.33 212.76 52405.27 88888.00 2016-10-25 05:22:04.404 299 11776.32 212.82 52405.28 88888.00 2016-10-25 05:22:04.904 299 11776.34 212.84 52405.28 88888.00 2016-10-25 05:22:05.404 299 11776.34 212.83 52405.29 88888.00 2016-10-25 05:22:05.904 299 11776.34 212.84 52405.32 88888.00 2016-10-25 05:22:06.404 299 11776.35 212.89 52405.34 88888.00 2016-10-25 05:22:06.904 299 11776.40 212.94 52405.36 88888.00 2016-10-25 05:22:07.404 299 11776.40 212.95 52405.35 88888.00 2016-10-25 05:22:07.904 299 11776.37 212.96 52405.34 88888.00 2016-10-25 05:22:08.404 299 11776.35 212.99 52405.32 88888.00 2016-10-25 05:22:08.904 299 11776.34 212.97 52405.32 88888.00 2016-10-25 05:22:09.404 299 11776.32 212.99 52405.32 88888.00 2016-10-25 05:22:09.904 299 11776.31 212.96 52405.29 88888.00 2016-10-25 05:22:10.404 299 11776.33 212.99 52405.30 88888.00 2016-10-25 05:22:10.904 299 11776.40 213.00 52405.31 88888.00 2016-10-25 05:22:11.404 299 11776.43 212.96 52405.28 88888.00 2016-10-25 05:22:11.904 299 11776.44 212.99 52405.27 88888.00 2016-10-25 05:22:12.404 299 11776.43 213.01 52405.28 88888.00 2016-10-25 05:22:12.904 299 11776.39 213.02 52405.29 88888.00 2016-10-25 05:22:13.404 299 11776.43 213.06 52405.29 88888.00 2016-10-25 05:22:13.904 299 11776.43 213.04 52405.29 88888.00 2016-10-25 05:22:14.404 299 11776.39 213.05 52405.31 88888.00 2016-10-25 05:22:14.904 299 11776.41 213.04 52405.35 88888.00 2016-10-25 05:22:15.404 299 11776.40 213.04 52405.38 88888.00 2016-10-25 05:22:15.904 299 11776.28 213.10 52405.37 88888.00 2016-10-25 05:22:16.404 299 11776.17 213.10 52405.42 88888.00 2016-10-25 05:22:16.904 299 11776.08 213.09 52405.49 88888.00 2016-10-25 05:22:17.404 299 11775.98 213.09 52405.55 88888.00 2016-10-25 05:22:17.904 299 11776.00 213.09 52405.54 88888.00 2016-10-25 05:22:18.404 299 11776.04 213.06 52405.49 88888.00 2016-10-25 05:22:18.904 299 11776.03 213.08 52405.47 88888.00 2016-10-25 05:22:19.404 299 11775.99 213.10 52405.47 88888.00 2016-10-25 05:22:19.904 299 11775.97 213.11 52405.49 88888.00 2016-10-25 05:22:20.404 299 11775.94 213.12 52405.48 88888.00 2016-10-25 05:22:20.904 299 11775.86 213.10 52405.48 88888.00 2016-10-25 05:22:21.404 299 11775.80 213.10 52405.46 88888.00 2016-10-25 05:22:21.904 299 11775.78 213.12 52405.43 88888.00 2016-10-25 05:22:22.404 299 11775.78 213.13 52405.39 88888.00 2016-10-25 05:22:22.904 299 11775.77 213.09 52405.37 88888.00 2016-10-25 05:22:23.404 299 11775.73 213.10 52405.37 88888.00 2016-10-25 05:22:23.904 299 11775.64 213.11 52405.38 88888.00 2016-10-25 05:22:24.404 299 11775.58 213.13 52405.44 88888.00 2016-10-25 05:22:24.904 299 11775.55 213.15 52405.42 88888.00 2016-10-25 05:22:25.404 299 11775.62 213.20 52405.35 88888.00 2016-10-25 05:22:25.904 299 11775.59 213.22 52405.31 88888.00 2016-10-25 05:22:26.404 299 11775.59 213.21 52405.32 88888.00 2016-10-25 05:22:26.904 299 11775.44 213.22 52405.39 88888.00 2016-10-25 05:22:27.404 299 11775.29 213.23 52405.51 88888.00 2016-10-25 05:22:27.904 299 11775.16 213.26 52405.60 88888.00 2016-10-25 05:22:28.404 299 11775.12 213.31 52405.63 88888.00 2016-10-25 05:22:28.904 299 11775.14 213.29 52405.62 88888.00 2016-10-25 05:22:29.404 299 11775.20 213.31 52405.56 88888.00 2016-10-25 05:22:29.904 299 11775.34 213.31 52405.45 88888.00 2016-10-25 05:22:30.404 299 11775.34 213.38 52405.53 88888.00 2016-10-25 05:22:30.904 299 11775.34 213.43 52405.57 88888.00 2016-10-25 05:22:31.404 299 11775.40 213.42 52405.54 88888.00 2016-10-25 05:22:31.904 299 11775.40 213.43 52405.54 88888.00 2016-10-25 05:22:32.404 299 11775.40 213.45 52405.52 88888.00 2016-10-25 05:22:32.904 299 11775.44 213.48 52405.49 88888.00 2016-10-25 05:22:33.404 299 11775.44 213.53 52405.55 88888.00 2016-10-25 05:22:33.904 299 11775.45 213.55 52405.63 88888.00 2016-10-25 05:22:34.404 299 11775.44 213.64 52405.65 88888.00 2016-10-25 05:22:34.904 299 11775.46 213.67 52405.62 88888.00 2016-10-25 05:22:35.404 299 11775.54 213.70 52405.53 88888.00 2016-10-25 05:22:35.904 299 11775.55 213.76 52405.57 88888.00 2016-10-25 05:22:36.404 299 11775.53 213.81 52405.60 88888.00 2016-10-25 05:22:36.904 299 11775.52 213.82 52405.62 88888.00 2016-10-25 05:22:37.404 299 11775.50 213.86 52405.65 88888.00 2016-10-25 05:22:37.904 299 11775.40 213.92 52405.72 88888.00 2016-10-25 05:22:38.404 299 11775.26 213.94 52405.80 88888.00 2016-10-25 05:22:38.904 299 11775.24 213.93 52405.79 88888.00 2016-10-25 05:22:39.404 299 11775.18 213.93 52405.83 88888.00 2016-10-25 05:22:39.904 299 11775.16 213.96 52405.81 88888.00 2016-10-25 05:22:40.404 299 11775.44 213.90 52405.65 88888.00 2016-10-25 05:22:40.904 299 11775.51 213.90 52405.58 88888.00 2016-10-25 05:22:41.404 299 11775.47 213.90 52405.61 88888.00 2016-10-25 05:22:41.904 299 11775.46 213.92 52405.64 88888.00 2016-10-25 05:22:42.404 299 11775.44 213.91 52405.65 88888.00 2016-10-25 05:22:42.904 299 11775.38 213.89 52405.65 88888.00 2016-10-25 05:22:43.404 299 11775.34 213.91 52405.66 88888.00 2016-10-25 05:22:43.904 299 11775.30 213.94 52405.69 88888.00 2016-10-25 05:22:44.404 299 11775.27 213.98 52405.72 88888.00 2016-10-25 05:22:44.904 299 11775.16 214.01 52405.78 88888.00 2016-10-25 05:22:45.404 299 11775.11 214.05 52405.76 88888.00 2016-10-25 05:22:45.904 299 11775.14 214.02 52405.74 88888.00 2016-10-25 05:22:46.404 299 11775.17 214.01 52405.71 88888.00 2016-10-25 05:22:46.904 299 11775.14 214.01 52405.71 88888.00 2016-10-25 05:22:47.404 299 11775.16 214.03 52405.70 88888.00 2016-10-25 05:22:47.904 299 11775.19 214.06 52405.67 88888.00 2016-10-25 05:22:48.404 299 11775.19 214.07 52405.70 88888.00 2016-10-25 05:22:48.904 299 11775.17 214.11 52405.71 88888.00 2016-10-25 05:22:49.404 299 11775.16 214.16 52405.72 88888.00 2016-10-25 05:22:49.904 299 11775.12 214.16 52405.71 88888.00 2016-10-25 05:22:50.404 299 11775.06 214.16 52405.69 88888.00 2016-10-25 05:22:50.904 299 11775.06 214.18 52405.67 88888.00 2016-10-25 05:22:51.404 299 11775.02 214.18 52405.66 88888.00 2016-10-25 05:22:51.904 299 11774.95 214.21 52405.65 88888.00 2016-10-25 05:22:52.404 299 11774.94 214.25 52405.67 88888.00 2016-10-25 05:22:52.904 299 11774.91 214.18 52405.69 88888.00 2016-10-25 05:22:53.404 299 11774.94 214.18 52405.65 88888.00 2016-10-25 05:22:53.904 299 11774.93 214.19 52405.64 88888.00 2016-10-25 05:22:54.404 299 11774.92 214.20 52405.66 88888.00 2016-10-25 05:22:54.904 299 11774.93 214.18 52405.67 88888.00 2016-10-25 05:22:55.404 299 11774.92 214.22 52405.70 88888.00 2016-10-25 05:22:55.904 299 11774.90 214.27 52405.72 88888.00 2016-10-25 05:22:56.404 299 11774.92 214.30 52405.74 88888.00 2016-10-25 05:22:56.904 299 11774.98 214.28 52405.74 88888.00 2016-10-25 05:22:57.404 299 11774.94 214.27 52405.72 88888.00 2016-10-25 05:22:57.904 299 11774.89 214.26 52405.69 88888.00 2016-10-25 05:22:58.404 299 11774.94 214.29 52405.66 88888.00 2016-10-25 05:22:58.904 299 11774.99 214.37 52405.70 88888.00 2016-10-25 05:22:59.404 299 11775.01 214.36 52405.73 88888.00 2016-10-25 05:22:59.904 299 11774.99 214.46 52405.76 88888.00 2016-10-25 05:23:00.404 299 11774.99 214.50 52405.81 88888.00 2016-10-25 05:23:00.904 299 11774.93 214.50 52405.83 88888.00 2016-10-25 05:23:01.404 299 11774.93 214.54 52405.88 88888.00 2016-10-25 05:23:01.904 299 11774.94 214.55 52405.87 88888.00 2016-10-25 05:23:02.404 299 11774.91 214.55 52405.90 88888.00 2016-10-25 05:23:02.904 299 11774.89 214.56 52405.88 88888.00 2016-10-25 05:23:03.404 299 11774.88 214.56 52405.88 88888.00 2016-10-25 05:23:03.904 299 11774.86 214.58 52405.87 88888.00 2016-10-25 05:23:04.404 299 11774.79 214.58 52405.89 88888.00 2016-10-25 05:23:04.904 299 11774.74 214.57 52405.91 88888.00 2016-10-25 05:23:05.404 299 11774.73 214.60 52405.89 88888.00 2016-10-25 05:23:05.904 299 11774.67 214.58 52405.83 88888.00 2016-10-25 05:23:06.404 299 11774.63 214.57 52405.83 88888.00 2016-10-25 05:23:06.904 299 11774.59 214.60 52405.89 88888.00 2016-10-25 05:23:07.404 299 11774.59 214.62 52405.93 88888.00 2016-10-25 05:23:07.904 299 11774.55 214.59 52405.89 88888.00 2016-10-25 05:23:08.404 299 11774.50 214.62 52405.84 88888.00 2016-10-25 05:23:08.904 299 11774.51 214.65 52405.81 88888.00 2016-10-25 05:23:09.404 299 11774.46 214.69 52405.81 88888.00 2016-10-25 05:23:09.904 299 11774.42 214.69 52405.84 88888.00 2016-10-25 05:23:10.404 299 11774.39 214.67 52405.89 88888.00 2016-10-25 05:23:10.904 299 11774.38 214.68 52405.87 88888.00 2016-10-25 05:23:11.404 299 11774.35 214.69 52405.87 88888.00 2016-10-25 05:23:11.904 299 11774.26 214.69 52405.84 88888.00 2016-10-25 05:23:12.404 299 11774.31 214.71 52405.79 88888.00 2016-10-25 05:23:12.904 299 11774.32 214.74 52405.72 88888.00 2016-10-25 05:23:13.404 299 11774.36 214.71 52405.70 88888.00 2016-10-25 05:23:13.904 299 11774.33 214.73 52405.73 88888.00 2016-10-25 05:23:14.404 299 11774.28 214.76 52405.76 88888.00 2016-10-25 05:23:14.904 299 11774.28 214.78 52405.78 88888.00 2016-10-25 05:23:15.404 299 11774.27 214.74 52405.80 88888.00 2016-10-25 05:23:15.904 299 11774.27 214.75 52405.72 88888.00 2016-10-25 05:23:16.404 299 11774.27 214.76 52405.74 88888.00 2016-10-25 05:23:16.904 299 11774.21 214.78 52405.72 88888.00 2016-10-25 05:23:17.404 299 11774.18 214.76 52405.70 88888.00 2016-10-25 05:23:17.904 299 11774.14 214.78 52405.74 88888.00 2016-10-25 05:23:18.404 299 11774.11 214.83 52405.78 88888.00 2016-10-25 05:23:18.904 299 11774.12 214.84 52405.71 88888.00 2016-10-25 05:23:19.404 299 11774.09 214.85 52405.70 88888.00 2016-10-25 05:23:19.904 299 11774.00 214.91 52405.71 88888.00 2016-10-25 05:23:20.404 299 11773.98 214.91 52405.72 88888.00 2016-10-25 05:23:20.904 299 11774.00 214.90 52405.75 88888.00 2016-10-25 05:23:21.405 299 11773.98 214.93 52405.76 88888.00 2016-10-25 05:23:21.905 299 11773.97 214.94 52405.73 88888.00 2016-10-25 05:23:22.405 299 11773.97 214.96 52405.75 88888.00 2016-10-25 05:23:22.905 299 11773.93 214.95 52405.74 88888.00 2016-10-25 05:23:23.405 299 11773.84 214.93 52405.73 88888.00 2016-10-25 05:23:23.905 299 11773.78 214.93 52405.72 88888.00 2016-10-25 05:23:24.405 299 11773.72 214.91 52405.72 88888.00 2016-10-25 05:23:24.905 299 11773.70 214.88 52405.69 88888.00 2016-10-25 05:23:25.405 299 11773.71 214.86 52405.70 88888.00 2016-10-25 05:23:25.905 299 11773.68 214.87 52405.71 88888.00 2016-10-25 05:23:26.405 299 11773.67 214.85 52405.70 88888.00 2016-10-25 05:23:26.905 299 11773.70 214.86 52405.69 88888.00 2016-10-25 05:23:27.405 299 11773.74 214.91 52405.71 88888.00 2016-10-25 05:23:27.905 299 11773.71 214.94 52405.71 88888.00 2016-10-25 05:23:28.405 299 11773.70 214.95 52405.69 88888.00 2016-10-25 05:23:28.905 299 11773.71 214.94 52405.69 88888.00 2016-10-25 05:23:29.405 299 11773.67 214.97 52405.69 88888.00 2016-10-25 05:23:29.905 299 11773.60 214.98 52405.70 88888.00 2016-10-25 05:23:30.405 299 11773.57 214.95 52405.70 88888.00 2016-10-25 05:23:30.905 299 11773.54 214.97 52405.67 88888.00 2016-10-25 05:23:31.405 299 11773.50 214.94 52405.63 88888.00 2016-10-25 05:23:31.905 299 11773.45 214.89 52405.64 88888.00 2016-10-25 05:23:32.405 299 11773.42 214.87 52405.61 88888.00 2016-10-25 05:23:32.905 299 11773.37 214.93 52405.56 88888.00 2016-10-25 05:23:33.405 299 11773.39 214.88 52405.56 88888.00 2016-10-25 05:23:33.905 299 11773.39 214.88 52405.57 88888.00 2016-10-25 05:23:34.405 299 11773.36 214.88 52405.60 88888.00 2016-10-25 05:23:34.905 299 11773.35 214.89 52405.60 88888.00 2016-10-25 05:23:35.405 299 11773.35 214.91 52405.62 88888.00 2016-10-25 05:23:35.905 299 11773.34 214.95 52405.64 88888.00 2016-10-25 05:23:36.405 299 11773.35 214.95 52405.65 88888.00 2016-10-25 05:23:36.905 299 11773.34 215.00 52405.62 88888.00 2016-10-25 05:23:37.405 299 11773.33 215.04 52405.61 88888.00 2016-10-25 05:23:37.905 299 11773.34 215.06 52405.65 88888.00 2016-10-25 05:23:38.405 299 11773.33 215.03 52405.65 88888.00 2016-10-25 05:23:38.905 299 11773.33 215.06 52405.61 88888.00 2016-10-25 05:23:39.405 299 11773.36 215.08 52405.62 88888.00 2016-10-25 05:23:39.905 299 11773.34 215.10 52405.66 88888.00 2016-10-25 05:23:40.405 299 11773.31 215.18 52405.67 88888.00 2016-10-25 05:23:40.905 299 11773.30 215.18 52405.66 88888.00 2016-10-25 05:23:41.405 299 11773.25 215.18 52405.69 88888.00 2016-10-25 05:23:41.905 299 11773.15 215.19 52405.69 88888.00 2016-10-25 05:23:42.405 299 11773.14 215.20 52405.65 88888.00 2016-10-25 05:23:42.905 299 11773.06 215.23 52405.65 88888.00 2016-10-25 05:23:43.405 299 11773.00 215.25 52405.66 88888.00 2016-10-25 05:23:43.905 299 11772.95 215.24 52405.66 88888.00 2016-10-25 05:23:44.405 299 11772.93 215.20 52405.62 88888.00 2016-10-25 05:23:44.905 299 11772.88 215.19 52405.60 88888.00 2016-10-25 05:23:45.405 299 11772.75 215.19 52405.63 88888.00 2016-10-25 05:23:45.905 299 11772.54 215.22 52405.72 88888.00 2016-10-25 05:23:46.405 299 11772.55 215.22 52405.69 88888.00 2016-10-25 05:23:46.905 299 11772.53 215.15 52405.69 88888.00 2016-10-25 05:23:47.405 299 11772.46 215.14 52405.67 88888.00 2016-10-25 05:23:47.905 299 11772.37 215.17 52405.64 88888.00 2016-10-25 05:23:48.405 299 11772.36 215.15 52405.60 88888.00 2016-10-25 05:23:48.905 299 11772.35 215.14 52405.60 88888.00 2016-10-25 05:23:49.405 299 11772.37 215.14 52405.52 88888.00 2016-10-25 05:23:49.905 299 11772.36 215.14 52405.53 88888.00 2016-10-25 05:23:50.405 299 11772.40 215.13 52405.55 88888.00 2016-10-25 05:23:50.905 299 11772.39 215.13 52405.53 88888.00 2016-10-25 05:23:51.405 299 11772.39 215.16 52405.53 88888.00 2016-10-25 05:23:51.905 299 11772.37 215.17 52405.48 88888.00 2016-10-25 05:23:52.405 299 11772.35 215.16 52405.48 88888.00 2016-10-25 05:23:52.905 299 11772.29 215.15 52405.51 88888.00 2016-10-25 05:23:53.405 299 11772.25 215.12 52405.49 88888.00 2016-10-25 05:23:53.905 299 11772.20 215.13 52405.49 88888.00 2016-10-25 05:23:54.405 299 11772.16 215.19 52405.51 88888.00 2016-10-25 05:23:54.905 299 11772.12 215.17 52405.51 88888.00 2016-10-25 05:23:55.405 299 11772.16 215.18 52405.49 88888.00 2016-10-25 05:23:55.905 299 11772.16 215.18 52405.45 88888.00 2016-10-25 05:23:56.405 299 11772.13 215.17 52405.43 88888.00 2016-10-25 05:23:56.905 299 11772.09 215.18 52405.43 88888.00 2016-10-25 05:23:57.405 299 11772.08 215.12 52405.38 88888.00 2016-10-25 05:23:57.905 299 11772.05 215.09 52405.38 88888.00 2016-10-25 05:23:58.405 299 11772.01 215.10 52405.42 88888.00 2016-10-25 05:23:58.905 299 11772.05 215.08 52405.40 88888.00 2016-10-25 05:23:59.405 299 11772.10 215.06 52405.37 88888.00 2016-10-25 05:23:59.905 299 11772.09 215.07 52405.35 88888.00 2016-10-25 05:24:00.405 299 11772.11 215.09 52405.34 88888.00 2016-10-25 05:24:00.905 299 11772.12 215.16 52405.36 88888.00 2016-10-25 05:24:01.405 299 11772.18 215.17 52405.32 88888.00 2016-10-25 05:24:01.905 299 11772.13 215.15 52405.28 88888.00 2016-10-25 05:24:02.405 299 11772.10 215.13 52405.28 88888.00 2016-10-25 05:24:02.905 299 11772.11 215.13 52405.29 88888.00 2016-10-25 05:24:03.405 299 11772.12 215.15 52405.31 88888.00 2016-10-25 05:24:03.905 299 11772.17 215.17 52405.34 88888.00 2016-10-25 05:24:04.405 299 11772.19 215.17 52405.39 88888.00 2016-10-25 05:24:04.905 299 11772.25 215.20 52405.37 88888.00 2016-10-25 05:24:05.405 299 11772.27 215.24 52405.36 88888.00 2016-10-25 05:24:05.905 299 11772.29 215.24 52405.36 88888.00 2016-10-25 05:24:06.405 299 11772.28 215.26 52405.40 88888.00 2016-10-25 05:24:06.905 299 11772.28 215.35 52405.44 88888.00 2016-10-25 05:24:07.405 299 11772.29 215.41 52405.43 88888.00 2016-10-25 05:24:07.905 299 11772.33 215.44 52405.43 88888.00 2016-10-25 05:24:08.405 299 11772.35 215.45 52405.44 88888.00 2016-10-25 05:24:08.905 299 11772.36 215.47 52405.45 88888.00 2016-10-25 05:24:09.405 299 11772.36 215.47 52405.43 88888.00 2016-10-25 05:24:09.905 299 11772.34 215.52 52405.46 88888.00 2016-10-25 05:24:10.405 299 11772.34 215.56 52405.44 88888.00 2016-10-25 05:24:10.905 299 11772.27 215.62 52405.45 88888.00 2016-10-25 05:24:11.405 299 11772.21 215.63 52405.53 88888.00 2016-10-25 05:24:11.905 299 11772.22 215.63 52405.53 88888.00 2016-10-25 05:24:12.405 299 11772.17 215.71 52405.55 88888.00 2016-10-25 05:24:12.905 299 11772.09 215.74 52405.60 88888.00 2016-10-25 05:24:13.405 299 11772.05 215.75 52405.61 88888.00 2016-10-25 05:24:13.905 299 11772.03 215.74 52405.58 88888.00 2016-10-25 05:24:14.405 299 11772.01 215.71 52405.54 88888.00 2016-10-25 05:24:14.905 299 11771.99 215.68 52405.54 88888.00 2016-10-25 05:24:15.405 299 11772.01 215.68 52405.55 88888.00 2016-10-25 05:24:15.905 299 11772.04 215.68 52405.53 88888.00 2016-10-25 05:24:16.405 299 11772.01 215.67 52405.54 88888.00 2016-10-25 05:24:16.905 299 11771.99 215.71 52405.55 88888.00 2016-10-25 05:24:17.405 299 11771.95 215.70 52405.54 88888.00 2016-10-25 05:24:17.905 299 11771.87 215.72 52405.57 88888.00 2016-10-25 05:24:18.405 299 11771.43 215.85 52405.89 88888.00 2016-10-25 05:24:18.905 299 11770.56 216.00 52406.44 88888.00 2016-10-25 05:24:19.405 299 11770.47 216.04 52406.50 88888.00 2016-10-25 05:24:19.905 299 11770.59 215.97 52406.42 88888.00 2016-10-25 05:24:20.405 299 11770.61 215.94 52406.37 88888.00 2016-10-25 05:24:20.905 299 11770.63 215.95 52406.33 88888.00 2016-10-25 05:24:21.405 299 11770.65 216.00 52406.32 88888.00 2016-10-25 05:24:21.905 299 11770.59 216.03 52406.39 88888.00 2016-10-25 05:24:22.405 299 11770.38 216.06 52406.50 88888.00 2016-10-25 05:24:22.905 299 11770.34 216.09 52406.50 88888.00 2016-10-25 05:24:23.405 299 11770.27 216.12 52406.54 88888.00 2016-10-25 05:24:23.905 299 11770.24 216.16 52406.52 88888.00 2016-10-25 05:24:24.405 299 11770.23 216.16 52406.52 88888.00 2016-10-25 05:24:24.905 299 11770.28 216.15 52406.49 88888.00 2016-10-25 05:24:25.405 299 11770.26 216.23 52406.50 88888.00 2016-10-25 05:24:25.905 299 11770.91 216.13 52405.99 88888.00 2016-10-25 05:24:26.405 299 11771.55 215.99 52405.53 88888.00 2016-10-25 05:24:26.905 299 11771.65 215.94 52405.44 88888.00 2016-10-25 05:24:27.405 299 11771.63 216.00 52405.40 88888.00 2016-10-25 05:24:27.905 299 11771.59 216.00 52405.39 88888.00 2016-10-25 05:24:28.405 299 11771.55 215.99 52405.40 88888.00 2016-10-25 05:24:28.905 299 11771.46 215.99 52405.43 88888.00 2016-10-25 05:24:29.405 299 11771.40 216.02 52405.39 88888.00 2016-10-25 05:24:29.905 299 11771.37 216.04 52405.38 88888.00 2016-10-25 05:24:30.405 299 11771.38 216.07 52405.42 88888.00 2016-10-25 05:24:30.905 299 11771.40 216.04 52405.40 88888.00 2016-10-25 05:24:31.405 299 11771.38 216.04 52405.39 88888.00 2016-10-25 05:24:31.905 299 11771.37 216.09 52405.38 88888.00 2016-10-25 05:24:32.405 299 11771.37 216.12 52405.38 88888.00 2016-10-25 05:24:32.905 299 11771.40 216.14 52405.36 88888.00 2016-10-25 05:24:33.405 299 11771.41 216.13 52405.38 88888.00 2016-10-25 05:24:33.905 299 11771.39 216.15 52405.37 88888.00 2016-10-25 05:24:34.405 299 11771.34 216.19 52405.37 88888.00 2016-10-25 05:24:34.905 299 11771.31 216.21 52405.37 88888.00 2016-10-25 05:24:35.405 299 11771.29 216.19 52405.38 88888.00 2016-10-25 05:24:35.905 299 11771.24 216.17 52405.40 88888.00 2016-10-25 05:24:36.405 299 11771.24 216.16 52405.39 88888.00 2016-10-25 05:24:36.905 299 11771.22 216.17 52405.37 88888.00 2016-10-25 05:24:37.405 299 11771.20 216.17 52405.35 88888.00 2016-10-25 05:24:37.905 299 11771.19 216.15 52405.34 88888.00 2016-10-25 05:24:38.405 299 11771.17 216.19 52405.35 88888.00 2016-10-25 05:24:38.905 299 11771.19 216.21 52405.35 88888.00 2016-10-25 05:24:39.405 299 11771.22 216.23 52405.35 88888.00 2016-10-25 05:24:39.905 299 11771.21 216.30 52405.36 88888.00 2016-10-25 05:24:40.405 299 11771.16 216.30 52405.30 88888.00 2016-10-25 05:24:40.905 299 11771.16 216.25 52405.30 88888.00 2016-10-25 05:24:41.405 299 11771.16 216.23 52405.28 88888.00 2016-10-25 05:24:41.905 299 11771.14 216.26 52405.23 88888.00 2016-10-25 05:24:42.405 299 11771.15 216.29 52405.22 88888.00 2016-10-25 05:24:42.905 299 11771.16 216.25 52405.22 88888.00 2016-10-25 05:24:43.405 299 11771.19 216.24 52405.25 88888.00 2016-10-25 05:24:43.905 299 11771.17 216.26 52405.26 88888.00 2016-10-25 05:24:44.405 299 11771.14 216.26 52405.21 88888.00 2016-10-25 05:24:44.905 299 11771.17 216.22 52405.19 88888.00 2016-10-25 05:24:45.405 299 11771.06 216.25 52405.20 88888.00 2016-10-25 05:24:45.905 299 11771.00 216.31 52405.17 88888.00 2016-10-25 05:24:46.405 299 11770.95 216.30 52405.14 88888.00 2016-10-25 05:24:46.905 299 11770.87 216.29 52405.17 88888.00 2016-10-25 05:24:47.405 299 11770.81 216.28 52405.14 88888.00 2016-10-25 05:24:47.905 299 11770.76 216.25 52405.11 88888.00 2016-10-25 05:24:48.405 299 11770.76 216.20 52405.08 88888.00 2016-10-25 05:24:48.905 299 11770.77 216.21 52405.03 88888.00 2016-10-25 05:24:49.405 299 11770.78 216.20 52405.00 88888.00 2016-10-25 05:24:49.905 299 11770.79 216.21 52404.99 88888.00 2016-10-25 05:24:50.405 299 11770.81 216.25 52404.95 88888.00 2016-10-25 05:24:50.905 299 11770.82 216.28 52404.99 88888.00 2016-10-25 05:24:51.405 299 11770.85 216.24 52404.99 88888.00 2016-10-25 05:24:51.905 299 11770.90 216.25 52404.98 88888.00 2016-10-25 05:24:52.405 299 11770.96 216.25 52404.94 88888.00 2016-10-25 05:24:52.905 299 11770.97 216.34 52404.94 88888.00 2016-10-25 05:24:53.405 299 11770.94 216.40 52404.99 88888.00 2016-10-25 05:24:53.905 299 11770.96 216.42 52404.98 88888.00 2016-10-25 05:24:54.405 299 11770.99 216.43 52404.93 88888.00 2016-10-25 05:24:54.905 299 11771.04 216.46 52404.94 88888.00 2016-10-25 05:24:55.405 299 11771.02 216.48 52404.99 88888.00 2016-10-25 05:24:55.905 299 11770.97 216.46 52405.03 88888.00 2016-10-25 05:24:56.405 299 11770.95 216.50 52405.02 88888.00 2016-10-25 05:24:56.905 299 11770.98 216.51 52405.02 88888.00 2016-10-25 05:24:57.405 299 11771.04 216.52 52405.03 88888.00 2016-10-25 05:24:57.905 299 11771.02 216.61 52405.04 88888.00 2016-10-25 05:24:58.405 299 11771.03 216.65 52405.05 88888.00 2016-10-25 05:24:58.905 299 11771.05 216.68 52405.07 88888.00 2016-10-25 05:24:59.405 299 11771.07 216.68 52405.09 88888.00 2016-10-25 05:24:59.905 299 11771.03 216.70 52405.11 88888.00 2016-10-25 05:25:00.405 299 11771.00 216.75 52405.13 88888.00 2016-10-25 05:25:00.905 299 11771.03 216.77 52405.14 88888.00 2016-10-25 05:25:01.405 299 11771.03 216.79 52405.12 88888.00 2016-10-25 05:25:01.905 299 11771.06 216.79 52405.13 88888.00 2016-10-25 05:25:02.405 299 11771.11 216.79 52405.14 88888.00 2016-10-25 05:25:02.905 299 11771.14 216.83 52405.12 88888.00 2016-10-25 05:25:03.405 299 11771.19 216.86 52405.10 88888.00 2016-10-25 05:25:03.905 299 11771.22 216.87 52405.09 88888.00 2016-10-25 05:25:04.405 299 11771.25 216.88 52405.12 88888.00 2016-10-25 05:25:04.905 299 11771.26 216.92 52405.13 88888.00 2016-10-25 05:25:05.405 299 11771.25 216.97 52405.17 88888.00 2016-10-25 05:25:05.905 299 11771.24 217.02 52405.19 88888.00 2016-10-25 05:25:06.405 299 11771.22 217.07 52405.19 88888.00 2016-10-25 05:25:06.905 299 11771.22 217.09 52405.17 88888.00 2016-10-25 05:25:07.405 299 11771.23 217.12 52405.17 88888.00 2016-10-25 05:25:07.905 299 11771.20 217.15 52405.20 88888.00 2016-10-25 05:25:08.405 299 11771.11 217.16 52405.20 88888.00 2016-10-25 05:25:08.905 299 11771.02 217.20 52405.19 88888.00 2016-10-25 05:25:09.405 299 11771.00 217.25 52405.20 88888.00 2016-10-25 05:25:09.905 299 11771.02 217.22 52405.16 88888.00 2016-10-25 05:25:10.405 299 11771.02 217.21 52405.17 88888.00 2016-10-25 05:25:10.905 299 11771.02 217.21 52405.22 88888.00 2016-10-25 05:25:11.405 299 11770.93 217.20 52405.20 88888.00 2016-10-25 05:25:11.905 299 11770.93 217.21 52405.19 88888.00 2016-10-25 05:25:12.405 299 11770.91 217.21 52405.19 88888.00 2016-10-25 05:25:12.905 299 11770.91 217.27 52405.16 88888.00 2016-10-25 05:25:13.405 299 11770.95 217.27 52405.16 88888.00 2016-10-25 05:25:13.905 299 11770.96 217.26 52405.16 88888.00 2016-10-25 05:25:14.405 299 11770.95 217.26 52405.18 88888.00 2016-10-25 05:25:14.905 299 11770.93 217.28 52405.18 88888.00 2016-10-25 05:25:15.405 299 11770.93 217.30 52405.16 88888.00 2016-10-25 05:25:15.905 299 11770.90 217.30 52405.17 88888.00 2016-10-25 05:25:16.405 299 11770.90 217.32 52405.22 88888.00 2016-10-25 05:25:16.905 299 11770.88 217.31 52405.25 88888.00 2016-10-25 05:25:17.405 299 11770.88 217.32 52405.21 88888.00 2016-10-25 05:25:17.905 299 11770.91 217.30 52405.20 88888.00 2016-10-25 05:25:18.405 299 11770.88 217.31 52405.25 88888.00 2016-10-25 05:25:18.905 299 11770.80 217.32 52405.29 88888.00 2016-10-25 05:25:19.405 299 11770.78 217.36 52405.25 88888.00 2016-10-25 05:25:19.905 299 11770.77 217.38 52405.22 88888.00 2016-10-25 05:25:20.405 299 11770.76 217.36 52405.23 88888.00 2016-10-25 05:25:20.905 299 11770.69 217.38 52405.23 88888.00 2016-10-25 05:25:21.405 299 11770.67 217.39 52405.25 88888.00 2016-10-25 05:25:21.905 299 11770.63 217.41 52405.23 88888.00 2016-10-25 05:25:22.405 299 11770.61 217.43 52405.23 88888.00 2016-10-25 05:25:22.905 299 11770.56 217.42 52405.25 88888.00 2016-10-25 05:25:23.405 299 11770.62 217.50 52405.20 88888.00 2016-10-25 05:25:23.905 299 11770.63 217.55 52405.18 88888.00 2016-10-25 05:25:24.405 299 11770.64 217.48 52405.17 88888.00 2016-10-25 05:25:24.905 299 11770.63 217.50 52405.19 88888.00 2016-10-25 05:25:25.405 299 11770.67 217.56 52405.19 88888.00 2016-10-25 05:25:25.905 299 11770.67 217.60 52405.16 88888.00 2016-10-25 05:25:26.405 299 11770.63 217.64 52405.17 88888.00 2016-10-25 05:25:26.905 299 11770.62 217.66 52405.19 88888.00 2016-10-25 05:25:27.405 299 11770.64 217.65 52405.21 88888.00 2016-10-25 05:25:27.905 299 11770.71 217.66 52405.19 88888.00 2016-10-25 05:25:28.405 299 11770.70 217.66 52405.17 88888.00 2016-10-25 05:25:28.905 299 11770.70 217.69 52405.17 88888.00 2016-10-25 05:25:29.405 299 11770.71 217.69 52405.18 88888.00 2016-10-25 05:25:29.905 299 11770.70 217.74 52405.19 88888.00 2016-10-25 05:25:30.405 299 11770.68 217.78 52405.25 88888.00 2016-10-25 05:25:30.905 299 11770.69 217.80 52405.23 88888.00 2016-10-25 05:25:31.405 299 11770.71 217.81 52405.22 88888.00 2016-10-25 05:25:31.905 299 11770.74 217.84 52405.25 88888.00 2016-10-25 05:25:32.405 299 11770.77 217.86 52405.25 88888.00 2016-10-25 05:25:32.905 299 11770.69 217.86 52405.27 88888.00 2016-10-25 05:25:33.405 299 11770.67 217.86 52405.29 88888.00 2016-10-25 05:25:33.905 299 11770.65 217.91 52405.31 88888.00 2016-10-25 05:25:34.405 299 11770.61 217.95 52405.36 88888.00 2016-10-25 05:25:34.905 299 11770.60 217.98 52405.38 88888.00 2016-10-25 05:25:35.405 299 11770.60 218.00 52405.35 88888.00 2016-10-25 05:25:35.905 299 11770.59 217.98 52405.35 88888.00 2016-10-25 05:25:36.405 299 11770.58 218.01 52405.34 88888.00 2016-10-25 05:25:36.905 299 11770.56 218.08 52405.36 88888.00 2016-10-25 05:25:37.405 299 11770.54 218.06 52405.36 88888.00 2016-10-25 05:25:37.905 299 11770.52 218.05 52405.35 88888.00 2016-10-25 05:25:38.405 299 11770.52 218.09 52405.34 88888.00 2016-10-25 05:25:38.905 299 11770.52 218.12 52405.30 88888.00 2016-10-25 05:25:39.405 299 11770.53 218.10 52405.34 88888.00 2016-10-25 05:25:39.905 299 11770.55 218.13 52405.38 88888.00 2016-10-25 05:25:40.405 299 11770.56 218.17 52405.39 88888.00 2016-10-25 05:25:40.905 299 11770.56 218.24 52405.42 88888.00 2016-10-25 05:25:41.405 299 11770.58 218.28 52405.47 88888.00 2016-10-25 05:25:41.905 299 11770.60 218.29 52405.47 88888.00 2016-10-25 05:25:42.405 299 11770.60 218.30 52405.46 88888.00 2016-10-25 05:25:42.905 299 11770.59 218.33 52405.46 88888.00 2016-10-25 05:25:43.405 299 11770.56 218.36 52405.51 88888.00 2016-10-25 05:25:43.905 299 11770.56 218.42 52405.54 88888.00 2016-10-25 05:25:44.405 299 11770.59 218.46 52405.55 88888.00 2016-10-25 05:25:44.905 299 11770.58 218.44 52405.51 88888.00 2016-10-25 05:25:45.405 299 11770.56 218.42 52405.53 88888.00 2016-10-25 05:25:45.905 299 11770.55 218.46 52405.56 88888.00 2016-10-25 05:25:46.405 299 11770.56 218.49 52405.60 88888.00 2016-10-25 05:25:46.905 299 11770.60 218.54 52405.62 88888.00 2016-10-25 05:25:47.405 299 11770.64 218.57 52405.62 88888.00 2016-10-25 05:25:47.905 299 11770.67 218.59 52405.67 88888.00 2016-10-25 05:25:48.405 299 11770.65 218.61 52405.71 88888.00 2016-10-25 05:25:48.905 299 11770.64 218.64 52405.67 88888.00 2016-10-25 05:25:49.405 299 11770.63 218.66 52405.67 88888.00 2016-10-25 05:25:49.905 299 11770.64 218.66 52405.70 88888.00 2016-10-25 05:25:50.405 299 11770.61 218.74 52405.70 88888.00 2016-10-25 05:25:50.905 299 11770.62 218.78 52405.67 88888.00 2016-10-25 05:25:51.405 299 11770.60 218.80 52405.69 88888.00 2016-10-25 05:25:51.905 299 11770.55 218.85 52405.67 88888.00 2016-10-25 05:25:52.405 299 11770.46 218.85 52405.70 88888.00 2016-10-25 05:25:52.905 299 11770.42 218.87 52405.74 88888.00 2016-10-25 05:25:53.405 299 11770.43 218.93 52405.79 88888.00 2016-10-25 05:25:53.905 299 11770.42 218.92 52405.76 88888.00 2016-10-25 05:25:54.405 299 11770.43 218.90 52405.71 88888.00 2016-10-25 05:25:54.905 299 11770.45 218.93 52405.70 88888.00 2016-10-25 05:25:55.405 299 11770.49 218.93 52405.65 88888.00 2016-10-25 05:25:55.905 299 11770.53 218.98 52405.62 88888.00 2016-10-25 05:25:56.405 299 11770.53 218.98 52405.61 88888.00 2016-10-25 05:25:56.905 299 11770.50 218.97 52405.62 88888.00 2016-10-25 05:25:57.405 299 11770.52 218.98 52405.66 88888.00 2016-10-25 05:25:57.905 299 11770.55 219.00 52405.65 88888.00 2016-10-25 05:25:58.405 299 11770.52 219.03 52405.67 88888.00 2016-10-25 05:25:58.905 299 11770.53 219.05 52405.71 88888.00 2016-10-25 05:25:59.405 299 11770.55 219.09 52405.71 88888.00 2016-10-25 05:25:59.905 299 11770.56 219.11 52405.72 88888.00 2016-10-25 05:26:00.405 299 11770.59 219.17 52405.75 88888.00 2016-10-25 05:26:00.905 299 11770.62 219.21 52405.75 88888.00 2016-10-25 05:26:01.405 299 11770.60 219.25 52405.74 88888.00 2016-10-25 05:26:01.905 299 11770.60 219.24 52405.78 88888.00 2016-10-25 05:26:02.405 299 11770.62 219.27 52405.80 88888.00 2016-10-25 05:26:02.905 299 11770.67 219.29 52405.78 88888.00 2016-10-25 05:26:03.405 299 11770.70 219.31 52405.78 88888.00 2016-10-25 05:26:03.905 299 11770.74 219.38 52405.80 88888.00 2016-10-25 05:26:04.405 299 11770.74 219.41 52405.82 88888.00 2016-10-25 05:26:04.905 299 11770.78 219.40 52405.88 88888.00 2016-10-25 05:26:05.405 299 11770.77 219.43 52405.91 88888.00 2016-10-25 05:26:05.905 299 11770.82 219.45 52405.91 88888.00 2016-10-25 05:26:06.406 299 11770.84 219.52 52405.95 88888.00 2016-10-25 05:26:06.906 299 11770.85 219.53 52405.98 88888.00 2016-10-25 05:26:07.406 299 11770.79 219.53 52406.00 88888.00 2016-10-25 05:26:07.906 299 11770.85 219.56 52406.02 88888.00 2016-10-25 05:26:08.406 299 11770.90 219.56 52406.02 88888.00 2016-10-25 05:26:08.906 299 11770.90 219.59 52406.04 88888.00 2016-10-25 05:26:09.406 299 11770.89 219.62 52406.06 88888.00 2016-10-25 05:26:09.906 299 11770.93 219.64 52406.06 88888.00 2016-10-25 05:26:10.406 299 11770.95 219.67 52406.07 88888.00 2016-10-25 05:26:10.906 299 11770.99 219.71 52406.08 88888.00 2016-10-25 05:26:11.406 299 11771.02 219.71 52406.08 88888.00 2016-10-25 05:26:11.906 299 11771.00 219.72 52406.06 88888.00 2016-10-25 05:26:12.406 299 11771.02 219.75 52406.10 88888.00 2016-10-25 05:26:12.906 299 11771.07 219.77 52406.09 88888.00 2016-10-25 05:26:13.406 299 11771.14 219.80 52406.10 88888.00 2016-10-25 05:26:13.906 299 11771.21 219.84 52406.14 88888.00 2016-10-25 05:26:14.406 299 11771.24 219.82 52406.15 88888.00 2016-10-25 05:26:14.906 299 11771.24 219.82 52406.19 88888.00 2016-10-25 05:26:15.406 299 11771.25 219.89 52406.22 88888.00 2016-10-25 05:26:15.906 299 11771.28 219.90 52406.27 88888.00 2016-10-25 05:26:16.406 299 11771.32 219.89 52406.28 88888.00 2016-10-25 05:26:16.906 299 11771.33 219.90 52406.28 88888.00 2016-10-25 05:26:17.406 299 11771.33 219.91 52406.31 88888.00 2016-10-25 05:26:17.906 299 11771.37 219.91 52406.32 88888.00 2016-10-25 05:26:18.406 299 11771.37 219.92 52406.35 88888.00 2016-10-25 05:26:18.906 299 11771.38 219.96 52406.34 88888.00 2016-10-25 05:26:19.406 299 11771.34 219.97 52406.34 88888.00 2016-10-25 05:26:19.906 299 11771.37 219.94 52406.35 88888.00 2016-10-25 05:26:20.406 299 11771.37 219.94 52406.40 88888.00 2016-10-25 05:26:20.906 299 11771.37 219.99 52406.42 88888.00 2016-10-25 05:26:21.406 299 11771.31 220.02 52406.44 88888.00 2016-10-25 05:26:21.906 299 11771.31 220.00 52406.49 88888.00 2016-10-25 05:26:22.406 299 11771.31 220.02 52406.43 88888.00 2016-10-25 05:26:22.906 299 11771.30 220.06 52406.43 88888.00 2016-10-25 05:26:23.406 299 11771.26 220.10 52406.45 88888.00 2016-10-25 05:26:23.906 299 11771.20 220.11 52406.50 88888.00 2016-10-25 05:26:24.406 299 11771.19 220.11 52406.49 88888.00 2016-10-25 05:26:24.906 299 11771.17 220.12 52406.50 88888.00 2016-10-25 05:26:25.406 299 11771.19 220.10 52406.51 88888.00 2016-10-25 05:26:25.906 299 11771.15 220.13 52406.53 88888.00 2016-10-25 05:26:26.406 299 11771.14 220.17 52406.58 88888.00 2016-10-25 05:26:26.906 299 11771.17 220.18 52406.53 88888.00 2016-10-25 05:26:27.406 299 11771.23 220.18 52406.54 88888.00 2016-10-25 05:26:27.906 299 11771.28 220.24 52406.55 88888.00 2016-10-25 05:26:28.406 299 11771.31 220.31 52406.60 88888.00 2016-10-25 05:26:28.906 299 11771.40 220.35 52406.61 88888.00 2016-10-25 05:26:29.406 299 11771.47 220.38 52406.58 88888.00 2016-10-25 05:26:29.906 299 11771.51 220.46 52406.59 88888.00 2016-10-25 05:26:30.406 299 11771.56 220.51 52406.66 88888.00 2016-10-25 05:26:30.906 299 11771.59 220.56 52406.71 88888.00 2016-10-25 05:26:31.406 299 11771.59 220.62 52406.70 88888.00 2016-10-25 05:26:31.906 299 11771.63 220.68 52406.77 88888.00 2016-10-25 05:26:32.406 299 11771.68 220.70 52406.76 88888.00 2016-10-25 05:26:32.906 299 11771.67 220.75 52406.80 88888.00 2016-10-25 05:26:33.406 299 11771.73 220.80 52406.85 88888.00 2016-10-25 05:26:33.906 299 11771.76 220.82 52406.89 88888.00 2016-10-25 05:26:34.406 299 11771.77 220.85 52406.89 88888.00 2016-10-25 05:26:34.906 299 11771.74 220.86 52406.90 88888.00 2016-10-25 05:26:35.406 299 11771.68 220.89 52406.95 88888.00 2016-10-25 05:26:35.906 299 11771.64 220.91 52406.96 88888.00 2016-10-25 05:26:36.406 299 11771.59 220.90 52406.95 88888.00 2016-10-25 05:26:36.906 299 11771.57 220.89 52406.95 88888.00 2016-10-25 05:26:37.406 299 11771.57 220.90 52406.92 88888.00 2016-10-25 05:26:37.906 299 11771.52 220.93 52406.92 88888.00 2016-10-25 05:26:38.406 299 11771.55 220.96 52406.93 88888.00 2016-10-25 05:26:38.906 299 11771.53 220.97 52406.96 88888.00 2016-10-25 05:26:39.406 299 11771.52 220.99 52406.96 88888.00 2016-10-25 05:26:39.906 299 11771.57 221.00 52406.94 88888.00 2016-10-25 05:26:40.406 299 11771.58 221.01 52406.93 88888.00 2016-10-25 05:26:40.906 299 11771.63 221.04 52406.93 88888.00 2016-10-25 05:26:41.406 299 11771.61 221.06 52406.97 88888.00 2016-10-25 05:26:41.906 299 11771.61 221.06 52406.97 88888.00 2016-10-25 05:26:42.406 299 11771.66 221.07 52406.95 88888.00 2016-10-25 05:26:42.906 299 11771.65 221.11 52406.97 88888.00 2016-10-25 05:26:43.406 299 11771.61 221.16 52406.99 88888.00 2016-10-25 05:26:43.906 299 11771.61 221.19 52407.04 88888.00 2016-10-25 05:26:44.406 299 11771.63 221.23 52407.03 88888.00 2016-10-25 05:26:44.906 299 11771.60 221.22 52407.06 88888.00 2016-10-25 05:26:45.406 299 11771.52 221.22 52407.13 88888.00 2016-10-25 05:26:45.906 299 11771.51 221.22 52407.12 88888.00 2016-10-25 05:26:46.406 299 11771.50 221.22 52407.08 88888.00 2016-10-25 05:26:46.906 299 11771.46 221.22 52407.11 88888.00 2016-10-25 05:26:47.406 299 11771.43 221.20 52407.08 88888.00 2016-10-25 05:26:47.906 299 11771.43 221.24 52407.07 88888.00 2016-10-25 05:26:48.406 299 11771.37 221.22 52407.10 88888.00 2016-10-25 05:26:48.906 299 11771.37 221.23 52407.13 88888.00 2016-10-25 05:26:49.406 299 11771.38 221.24 52407.13 88888.00 2016-10-25 05:26:49.906 299 11771.40 221.27 52407.15 88888.00 2016-10-25 05:26:50.406 299 11771.46 221.26 52407.13 88888.00 2016-10-25 05:26:50.906 299 11771.51 221.29 52407.06 88888.00 2016-10-25 05:26:51.406 299 11771.52 221.29 52407.02 88888.00 2016-10-25 05:26:51.906 299 11771.50 221.30 52406.99 88888.00 2016-10-25 05:26:52.406 299 11771.52 221.30 52407.02 88888.00 2016-10-25 05:26:52.906 299 11771.53 221.32 52407.03 88888.00 2016-10-25 05:26:53.406 299 11771.57 221.33 52407.04 88888.00 2016-10-25 05:26:53.906 299 11771.57 221.33 52407.08 88888.00 2016-10-25 05:26:54.406 299 11771.57 221.36 52407.06 88888.00 2016-10-25 05:26:54.906 299 11771.55 221.37 52407.05 88888.00 2016-10-25 05:26:55.406 299 11771.52 221.35 52407.02 88888.00 2016-10-25 05:26:55.906 299 11771.55 221.36 52406.97 88888.00 2016-10-25 05:26:56.406 299 11771.57 221.39 52406.99 88888.00 2016-10-25 05:26:56.906 299 11771.56 221.40 52406.99 88888.00 2016-10-25 05:26:57.406 299 11771.55 221.43 52406.95 88888.00 2016-10-25 05:26:57.906 299 11771.52 221.44 52406.97 88888.00 2016-10-25 05:26:58.406 299 11771.48 221.44 52406.99 88888.00 2016-10-25 05:26:58.906 299 11771.44 221.45 52406.97 88888.00 2016-10-25 05:26:59.406 299 11771.42 221.43 52406.96 88888.00 2016-10-25 05:26:59.906 299 11771.37 221.43 52406.95 88888.00 2016-10-25 05:27:00.406 299 11771.32 221.48 52406.92 88888.00 2016-10-25 05:27:00.906 299 11771.30 221.49 52406.89 88888.00 2016-10-25 05:27:01.406 299 11771.30 221.47 52406.90 88888.00 2016-10-25 05:27:01.906 299 11771.31 221.47 52406.89 88888.00 2016-10-25 05:27:02.406 299 11771.31 221.47 52406.89 88888.00 2016-10-25 05:27:02.906 299 11771.32 221.48 52406.89 88888.00 2016-10-25 05:27:03.406 299 11771.30 221.47 52406.86 88888.00 2016-10-25 05:27:03.906 299 11771.32 221.52 52406.79 88888.00 2016-10-25 05:27:04.406 299 11771.30 221.52 52406.79 88888.00 2016-10-25 05:27:04.906 299 11771.30 221.52 52406.80 88888.00 2016-10-25 05:27:05.406 299 11771.28 221.53 52406.84 88888.00 2016-10-25 05:27:05.906 299 11771.29 221.46 52406.83 88888.00 2016-10-25 05:27:06.406 299 11771.30 221.44 52406.81 88888.00 2016-10-25 05:27:06.906 299 11771.29 221.47 52406.79 88888.00 2016-10-25 05:27:07.406 299 11771.31 221.50 52406.78 88888.00 2016-10-25 05:27:07.906 299 11771.33 221.52 52406.75 88888.00 2016-10-25 05:27:08.406 299 11771.35 221.52 52406.75 88888.00 2016-10-25 05:27:08.906 299 11771.33 221.55 52406.76 88888.00 2016-10-25 05:27:09.406 299 11771.38 221.54 52406.76 88888.00 2016-10-25 05:27:09.906 299 11771.38 221.54 52406.76 88888.00 2016-10-25 05:27:10.406 299 11771.38 221.55 52406.73 88888.00 2016-10-25 05:27:10.906 299 11771.38 221.61 52406.80 88888.00 2016-10-25 05:27:11.406 299 11771.38 221.58 52406.80 88888.00 2016-10-25 05:27:11.906 299 11771.35 221.59 52406.80 88888.00 2016-10-25 05:27:12.406 299 11771.34 221.61 52406.79 88888.00 2016-10-25 05:27:12.906 299 11771.34 221.65 52406.85 88888.00 2016-10-25 05:27:13.406 299 11771.33 221.65 52406.84 88888.00 2016-10-25 05:27:13.906 299 11771.35 221.66 52406.79 88888.00 2016-10-25 05:27:14.406 299 11771.37 221.71 52406.80 88888.00 2016-10-25 05:27:14.906 299 11771.35 221.71 52406.81 88888.00 2016-10-25 05:27:15.406 299 11771.35 221.68 52406.79 88888.00 2016-10-25 05:27:15.906 299 11771.34 221.62 52406.78 88888.00 2016-10-25 05:27:16.406 299 11771.38 221.61 52406.78 88888.00 2016-10-25 05:27:16.906 299 11771.35 221.68 52406.79 88888.00 2016-10-25 05:27:17.406 299 11771.35 221.64 52406.75 88888.00 2016-10-25 05:27:17.906 299 11771.31 221.64 52406.73 88888.00 2016-10-25 05:27:18.406 299 11771.31 221.65 52406.73 88888.00 2016-10-25 05:27:18.906 299 11771.26 221.64 52406.75 88888.00 2016-10-25 05:27:19.406 299 11771.20 221.68 52406.75 88888.00 2016-10-25 05:27:19.906 299 11771.14 221.67 52406.69 88888.00 2016-10-25 05:27:20.406 299 11771.12 221.65 52406.62 88888.00 2016-10-25 05:27:20.906 299 11771.08 221.67 52406.63 88888.00 2016-10-25 05:27:21.406 299 11771.09 221.64 52406.61 88888.00 2016-10-25 05:27:21.906 299 11771.07 221.63 52406.55 88888.00 2016-10-25 05:27:22.406 299 11771.11 221.65 52406.57 88888.00 2016-10-25 05:27:22.906 299 11771.11 221.64 52406.60 88888.00 2016-10-25 05:27:23.406 299 11771.08 221.65 52406.59 88888.00 2016-10-25 05:27:23.906 299 11771.07 221.65 52406.57 88888.00 2016-10-25 05:27:24.406 299 11771.04 221.68 52406.58 88888.00 2016-10-25 05:27:24.906 299 11771.05 221.68 52406.57 88888.00 2016-10-25 05:27:25.406 299 11771.03 221.69 52406.53 88888.00 2016-10-25 05:27:25.906 299 11770.98 221.67 52406.51 88888.00 2016-10-25 05:27:26.406 299 11770.96 221.69 52406.52 88888.00 2016-10-25 05:27:26.906 299 11770.96 221.73 52406.55 88888.00 2016-10-25 05:27:27.406 299 11770.94 221.74 52406.54 88888.00 2016-10-25 05:27:27.906 299 11770.93 221.74 52406.52 88888.00 2016-10-25 05:27:28.406 299 11770.97 221.78 52406.54 88888.00 2016-10-25 05:27:28.906 299 11770.96 221.77 52406.54 88888.00 2016-10-25 05:27:29.406 299 11770.94 221.79 52406.54 88888.00 2016-10-25 05:27:29.906 299 11770.91 221.82 52406.53 88888.00 2016-10-25 05:27:30.406 299 11770.88 221.78 52406.54 88888.00 2016-10-25 05:27:30.906 299 11770.88 221.78 52406.58 88888.00 2016-10-25 05:27:31.406 299 11770.86 221.81 52406.55 88888.00 2016-10-25 05:27:31.906 299 11770.82 221.78 52406.53 88888.00 2016-10-25 05:27:32.406 299 11770.82 221.75 52406.51 88888.00 2016-10-25 05:27:32.906 299 11770.86 221.77 52406.49 88888.00 2016-10-25 05:27:33.406 299 11770.82 221.77 52406.46 88888.00 2016-10-25 05:27:33.906 299 11770.77 221.78 52406.44 88888.00 2016-10-25 05:27:34.406 299 11770.78 221.78 52406.46 88888.00 2016-10-25 05:27:34.906 299 11770.76 221.81 52406.49 88888.00 2016-10-25 05:27:35.406 299 11770.76 221.79 52406.45 88888.00 2016-10-25 05:27:35.906 299 11770.69 221.82 52406.44 88888.00 2016-10-25 05:27:36.406 299 11770.64 221.83 52406.42 88888.00 2016-10-25 05:27:36.906 299 11770.62 221.84 52406.39 88888.00 2016-10-25 05:27:37.406 299 11770.60 221.83 52406.34 88888.00 2016-10-25 05:27:37.906 299 11770.61 221.83 52406.31 88888.00 2016-10-25 05:27:38.406 299 11770.53 221.87 52406.32 88888.00 2016-10-25 05:27:38.906 299 11770.49 221.90 52406.32 88888.00 2016-10-25 05:27:39.406 299 11770.51 221.90 52406.33 88888.00 2016-10-25 05:27:39.906 299 11770.46 221.91 52406.34 88888.00 2016-10-25 05:27:40.406 299 11770.44 221.91 52406.31 88888.00 2016-10-25 05:27:40.906 299 11770.44 221.93 52406.29 88888.00 2016-10-25 05:27:41.406 299 11770.45 221.97 52406.29 88888.00 2016-10-25 05:27:41.906 299 11770.40 222.03 52406.29 88888.00 2016-10-25 05:27:42.406 299 11770.38 222.05 52406.31 88888.00 2016-10-25 05:27:42.906 299 11770.43 222.06 52406.28 88888.00 2016-10-25 05:27:43.406 299 11770.38 222.10 52406.28 88888.00 2016-10-25 05:27:43.906 299 11770.38 222.12 52406.29 88888.00 2016-10-25 05:27:44.406 299 11770.37 222.11 52406.28 88888.00 2016-10-25 05:27:44.906 299 11770.38 222.13 52406.32 88888.00 2016-10-25 05:27:45.406 299 11770.41 222.14 52406.29 88888.00 2016-10-25 05:27:45.906 299 11770.38 222.13 52406.27 88888.00 2016-10-25 05:27:46.406 299 11770.35 222.14 52406.29 88888.00 2016-10-25 05:27:46.906 299 11770.33 222.20 52406.32 88888.00 2016-10-25 05:27:47.406 299 11770.34 222.24 52406.27 88888.00 2016-10-25 05:27:47.906 299 11770.29 222.23 52406.25 88888.00 2016-10-25 05:27:48.406 299 11770.28 222.23 52406.26 88888.00 2016-10-25 05:27:48.906 299 11770.26 222.25 52406.28 88888.00 2016-10-25 05:27:49.406 299 11770.24 222.27 52406.33 88888.00 2016-10-25 05:27:49.906 299 11770.25 222.29 52406.26 88888.00 2016-10-25 05:27:50.406 299 11770.25 222.32 52406.24 88888.00 2016-10-25 05:27:50.906 299 11770.25 222.30 52406.23 88888.00 2016-10-25 05:27:51.406 299 11770.20 222.32 52406.25 88888.00 2016-10-25 05:27:51.906 299 11770.20 222.32 52406.25 88888.00 2016-10-25 05:27:52.406 299 11770.12 222.36 52406.28 88888.00 2016-10-25 05:27:52.906 299 11770.09 222.37 52406.27 88888.00 2016-10-25 05:27:53.406 299 11770.07 222.42 52406.29 88888.00 2016-10-25 05:27:53.906 299 11770.07 222.43 52406.32 88888.00 2016-10-25 05:27:54.406 299 11770.03 222.43 52406.27 88888.00 2016-10-25 05:27:54.906 299 11770.01 222.43 52406.24 88888.00 2016-10-25 05:27:55.406 299 11769.99 222.45 52406.20 88888.00 2016-10-25 05:27:55.906 299 11770.00 222.49 52406.18 88888.00 2016-10-25 05:27:56.406 299 11769.95 222.49 52406.22 88888.00 2016-10-25 05:27:56.906 299 11769.91 222.49 52406.20 88888.00 2016-10-25 05:27:57.406 299 11769.90 222.54 52406.17 88888.00 2016-10-25 05:27:57.906 299 11769.89 222.55 52406.16 88888.00 2016-10-25 05:27:58.406 299 11769.81 222.54 52406.14 88888.00 2016-10-25 05:27:58.906 299 11769.79 222.54 52406.15 88888.00 2016-10-25 05:27:59.406 299 11769.81 222.52 52406.14 88888.00 2016-10-25 05:27:59.906 299 11769.77 222.52 52406.13 88888.00 2016-10-25 05:28:00.406 299 11769.75 222.53 52406.09 88888.00 2016-10-25 05:28:00.906 299 11769.71 222.49 52406.10 88888.00 2016-10-25 05:28:01.406 299 11769.72 222.48 52406.08 88888.00 2016-10-25 05:28:01.906 299 11769.71 222.49 52406.08 88888.00 2016-10-25 05:28:02.406 299 11769.70 222.52 52406.07 88888.00 2016-10-25 05:28:02.906 299 11769.66 222.55 52406.06 88888.00 2016-10-25 05:28:03.406 299 11769.64 222.55 52406.05 88888.00 2016-10-25 05:28:03.906 299 11769.64 222.54 52406.07 88888.00 2016-10-25 05:28:04.406 299 11769.60 222.54 52406.09 88888.00 2016-10-25 05:28:04.906 299 11769.59 222.53 52406.09 88888.00 2016-10-25 05:28:05.406 299 11769.59 222.55 52406.09 88888.00 2016-10-25 05:28:05.906 299 11769.60 222.62 52406.09 88888.00 2016-10-25 05:28:06.406 299 11769.58 222.63 52406.07 88888.00 2016-10-25 05:28:06.906 299 11769.50 222.65 52406.05 88888.00 2016-10-25 05:28:07.406 299 11769.48 222.61 52406.02 88888.00 2016-10-25 05:28:07.906 299 11769.45 222.55 52406.04 88888.00 2016-10-25 05:28:08.406 299 11769.44 222.59 52406.07 88888.00 2016-10-25 05:28:08.906 299 11769.39 222.55 52406.08 88888.00 2016-10-25 05:28:09.406 299 11769.33 222.54 52406.06 88888.00 2016-10-25 05:28:09.906 299 11769.33 222.58 52406.01 88888.00 2016-10-25 05:28:10.406 299 11769.31 222.55 52406.01 88888.00 2016-10-25 05:28:10.906 299 11769.26 222.60 52405.98 88888.00 2016-10-25 05:28:11.406 299 11769.21 222.60 52405.96 88888.00 2016-10-25 05:28:11.906 299 11769.12 222.61 52405.95 88888.00 2016-10-25 05:28:12.406 299 11769.06 222.60 52405.93 88888.00 2016-10-25 05:28:12.906 299 11769.01 222.61 52405.92 88888.00 2016-10-25 05:28:13.406 299 11769.00 222.62 52405.87 88888.00 2016-10-25 05:28:13.906 299 11769.00 222.65 52405.86 88888.00 2016-10-25 05:28:14.406 299 11768.97 222.61 52405.81 88888.00 2016-10-25 05:28:14.906 299 11768.87 222.56 52405.82 88888.00 2016-10-25 05:28:15.406 299 11768.81 222.62 52405.86 88888.00 2016-10-25 05:28:15.906 299 11768.80 222.64 52405.84 88888.00 2016-10-25 05:28:16.406 299 11768.78 222.61 52405.81 88888.00 2016-10-25 05:28:16.906 299 11768.77 222.61 52405.75 88888.00 2016-10-25 05:28:17.406 299 11768.80 222.62 52405.74 88888.00 2016-10-25 05:28:17.906 299 11768.86 222.66 52405.75 88888.00 2016-10-25 05:28:18.406 299 11768.86 222.69 52405.78 88888.00 2016-10-25 05:28:18.906 299 11768.91 222.71 52405.74 88888.00 2016-10-25 05:28:19.406 299 11768.96 222.73 52405.74 88888.00 2016-10-25 05:28:19.906 299 11768.97 222.74 52405.74 88888.00 2016-10-25 05:28:20.406 299 11768.92 222.75 52405.73 88888.00 2016-10-25 05:28:20.906 299 11768.88 222.78 52405.74 88888.00 2016-10-25 05:28:21.406 299 11768.86 222.82 52405.76 88888.00 2016-10-25 05:28:21.906 299 11768.84 222.82 52405.76 88888.00 2016-10-25 05:28:22.406 299 11768.85 222.89 52405.76 88888.00 2016-10-25 05:28:22.906 299 11768.85 222.88 52405.75 88888.00 2016-10-25 05:28:23.406 299 11768.77 222.88 52405.79 88888.00 2016-10-25 05:28:23.906 299 11768.75 222.91 52405.75 88888.00 2016-10-25 05:28:24.406 299 11768.74 222.94 52405.73 88888.00 2016-10-25 05:28:24.906 299 11768.70 223.02 52405.73 88888.00 2016-10-25 05:28:25.406 299 11768.68 223.08 52405.75 88888.00 2016-10-25 05:28:25.906 299 11768.68 223.07 52405.76 88888.00 2016-10-25 05:28:26.406 299 11768.67 223.12 52405.79 88888.00 2016-10-25 05:28:26.906 299 11768.68 223.17 52405.82 88888.00 2016-10-25 05:28:27.406 299 11768.69 223.19 52405.86 88888.00 2016-10-25 05:28:27.906 299 11768.68 223.20 52405.87 88888.00 2016-10-25 05:28:28.406 299 11768.65 223.22 52405.84 88888.00 2016-10-25 05:28:28.906 299 11768.65 223.27 52405.81 88888.00 2016-10-25 05:28:29.406 299 11768.65 223.34 52405.84 88888.00 2016-10-25 05:28:29.906 299 11768.60 223.39 52405.90 88888.00 2016-10-25 05:28:30.406 299 11768.58 223.37 52405.88 88888.00 2016-10-25 05:28:30.906 299 11768.60 223.38 52405.87 88888.00 2016-10-25 05:28:31.406 299 11768.60 223.41 52405.91 88888.00 2016-10-25 05:28:31.906 299 11768.60 223.42 52405.92 88888.00 2016-10-25 05:28:32.406 299 11768.58 223.42 52405.92 88888.00 2016-10-25 05:28:32.906 299 11768.54 223.50 52405.93 88888.00 2016-10-25 05:28:33.406 299 11768.53 223.51 52405.93 88888.00 2016-10-25 05:28:33.906 299 11768.54 223.53 52405.90 88888.00 2016-10-25 05:28:34.406 299 11768.56 223.58 52405.92 88888.00 2016-10-25 05:28:34.906 299 11768.57 223.60 52405.97 88888.00 2016-10-25 05:28:35.406 299 11768.53 223.62 52406.01 88888.00 2016-10-25 05:28:35.906 299 11768.53 223.66 52406.00 88888.00 2016-10-25 05:28:36.406 299 11768.53 223.72 52406.01 88888.00 2016-10-25 05:28:36.906 299 11768.52 223.75 52406.05 88888.00 2016-10-25 05:28:37.406 299 11768.52 223.75 52406.05 88888.00 2016-10-25 05:28:37.906 299 11768.51 223.77 52406.04 88888.00 2016-10-25 05:28:38.406 299 11768.50 223.76 52406.05 88888.00 2016-10-25 05:28:38.906 299 11768.48 223.79 52406.06 88888.00 2016-10-25 05:28:39.406 299 11768.45 223.77 52406.07 88888.00 2016-10-25 05:28:39.906 299 11768.45 223.79 52406.06 88888.00 2016-10-25 05:28:40.406 299 11768.47 223.79 52406.06 88888.00 2016-10-25 05:28:40.906 299 11768.50 223.86 52406.06 88888.00 2016-10-25 05:28:41.406 299 11768.48 223.92 52406.09 88888.00 2016-10-25 05:28:41.906 299 11768.47 223.92 52406.11 88888.00 2016-10-25 05:28:42.406 299 11768.53 223.95 52406.13 88888.00 2016-10-25 05:28:42.906 299 11768.52 223.95 52406.11 88888.00 2016-10-25 05:28:43.406 299 11768.52 223.94 52406.16 88888.00 2016-10-25 05:28:43.906 299 11768.56 223.92 52406.16 88888.00 2016-10-25 05:28:44.406 299 11768.56 223.99 52406.16 88888.00 2016-10-25 05:28:44.906 299 11768.57 224.07 52406.18 88888.00 2016-10-25 05:28:45.406 299 11768.57 224.10 52406.22 88888.00 2016-10-25 05:28:45.906 299 11768.51 224.09 52406.24 88888.00 2016-10-25 05:28:46.407 299 11768.52 224.13 52406.24 88888.00 2016-10-25 05:28:46.907 299 11768.51 224.16 52406.26 88888.00 2016-10-25 05:28:47.407 299 11768.50 224.20 52406.27 88888.00 2016-10-25 05:28:47.907 299 11768.49 224.23 52406.31 88888.00 2016-10-25 05:28:48.407 299 11768.47 224.25 52406.32 88888.00 2016-10-25 05:28:48.907 299 11768.40 224.28 52406.35 88888.00 2016-10-25 05:28:49.407 299 11768.40 224.30 52406.36 88888.00 2016-10-25 05:28:49.907 299 11768.37 224.31 52406.34 88888.00 2016-10-25 05:28:50.407 299 11768.33 224.34 52406.41 88888.00 2016-10-25 05:28:50.907 299 11768.31 224.43 52406.42 88888.00 2016-10-25 05:28:51.407 299 11768.27 224.43 52406.45 88888.00 2016-10-25 05:28:51.907 299 11768.23 224.42 52406.46 88888.00 2016-10-25 05:28:52.407 299 11768.21 224.42 52406.43 88888.00 2016-10-25 05:28:52.907 299 11768.23 224.42 52406.42 88888.00 2016-10-25 05:28:53.407 299 11768.24 224.38 52406.39 88888.00 2016-10-25 05:28:53.907 299 11768.19 224.43 52406.41 88888.00 2016-10-25 05:28:54.407 299 11768.15 224.45 52406.42 88888.00 2016-10-25 05:28:54.907 299 11768.14 224.45 52406.43 88888.00 2016-10-25 05:28:55.407 299 11768.17 224.49 52406.42 88888.00 2016-10-25 05:28:55.907 299 11768.19 224.47 52406.37 88888.00 2016-10-25 05:28:56.407 299 11768.17 224.45 52406.45 88888.00 2016-10-25 05:28:56.907 299 11768.15 224.43 52406.45 88888.00 2016-10-25 05:28:57.407 299 11768.13 224.45 52406.50 88888.00 2016-10-25 05:28:57.907 299 11768.10 224.46 52406.49 88888.00 2016-10-25 05:28:58.407 299 11768.05 224.43 52406.44 88888.00 2016-10-25 05:28:58.907 299 11768.06 224.44 52406.45 88888.00 2016-10-25 05:28:59.407 299 11768.09 224.48 52406.49 88888.00 2016-10-25 05:28:59.907 299 11768.12 224.52 52406.52 88888.00 2016-10-25 05:29:00.407 299 11768.12 224.52 52406.52 88888.00 2016-10-25 05:29:00.907 299 11768.09 224.55 52406.50 88888.00 2016-10-25 05:29:01.407 299 11768.06 224.56 52406.48 88888.00 2016-10-25 05:29:01.907 299 11768.02 224.57 52406.50 88888.00 2016-10-25 05:29:02.407 299 11767.99 224.58 52406.52 88888.00 2016-10-25 05:29:02.907 299 11768.01 224.56 52406.50 88888.00 2016-10-25 05:29:03.407 299 11768.01 224.56 52406.48 88888.00 2016-10-25 05:29:03.907 299 11767.98 224.54 52406.46 88888.00 2016-10-25 05:29:04.407 299 11767.89 224.54 52406.50 88888.00 2016-10-25 05:29:04.907 299 11767.82 224.57 52406.54 88888.00 2016-10-25 05:29:05.407 299 11767.78 224.58 52406.55 88888.00 2016-10-25 05:29:05.907 299 11767.79 224.56 52406.52 88888.00 2016-10-25 05:29:06.407 299 11767.75 224.59 52406.49 88888.00 2016-10-25 05:29:06.907 299 11767.73 224.65 52406.49 88888.00 2016-10-25 05:29:07.407 299 11767.74 224.66 52406.46 88888.00 2016-10-25 05:29:07.907 299 11767.72 224.66 52406.45 88888.00 2016-10-25 05:29:08.407 299 11767.70 224.69 52406.45 88888.00 2016-10-25 05:29:08.907 299 11767.69 224.69 52406.50 88888.00 2016-10-25 05:29:09.407 299 11767.70 224.68 52406.46 88888.00 2016-10-25 05:29:09.907 299 11767.66 224.69 52406.48 88888.00 2016-10-25 05:29:10.407 299 11767.66 224.74 52406.48 88888.00 2016-10-25 05:29:10.907 299 11767.69 224.74 52406.48 88888.00 2016-10-25 05:29:11.407 299 11767.71 224.79 52406.50 88888.00 2016-10-25 05:29:11.907 299 11767.72 224.82 52406.55 88888.00 2016-10-25 05:29:12.407 299 11767.71 224.87 52406.60 88888.00 2016-10-25 05:29:12.907 299 11767.73 224.91 52406.60 88888.00 2016-10-25 05:29:13.407 299 11767.73 224.96 52406.59 88888.00 2016-10-25 05:29:13.907 299 11767.74 224.96 52406.59 88888.00 2016-10-25 05:29:14.407 299 11767.79 225.00 52406.61 88888.00 2016-10-25 05:29:14.907 299 11767.77 225.04 52406.60 88888.00 2016-10-25 05:29:15.407 299 11767.75 225.05 52406.60 88888.00 2016-10-25 05:29:15.907 299 11767.77 225.08 52406.64 88888.00 2016-10-25 05:29:16.407 299 11767.78 225.14 52406.66 88888.00 2016-10-25 05:29:16.907 299 11767.75 225.16 52406.66 88888.00 2016-10-25 05:29:17.407 299 11767.74 225.15 52406.64 88888.00 2016-10-25 05:29:17.907 299 11767.70 225.14 52406.64 88888.00 2016-10-25 05:29:18.407 299 11767.63 225.17 52406.64 88888.00 2016-10-25 05:29:18.907 299 11767.63 225.18 52406.66 88888.00 2016-10-25 05:29:19.407 299 11767.62 225.20 52406.66 88888.00 2016-10-25 05:29:19.907 299 11767.53 225.24 52406.70 88888.00 2016-10-25 05:29:20.407 299 11767.47 225.25 52406.70 88888.00 2016-10-25 05:29:20.907 299 11767.40 225.29 52406.69 88888.00 2016-10-25 05:29:21.407 299 11767.35 225.26 52406.71 88888.00 2016-10-25 05:29:21.907 299 11767.31 225.23 52406.71 88888.00 2016-10-25 05:29:22.407 299 11767.25 225.26 52406.70 88888.00 2016-10-25 05:29:22.907 299 11767.28 225.31 52406.70 88888.00 2016-10-25 05:29:23.407 299 11767.33 225.32 52406.70 88888.00 2016-10-25 05:29:23.907 299 11767.35 225.35 52406.69 88888.00 2016-10-25 05:29:24.407 299 11767.34 225.39 52406.70 88888.00 2016-10-25 05:29:24.907 299 11767.31 225.49 52406.67 88888.00 2016-10-25 05:29:25.407 299 11767.31 225.50 52406.67 88888.00 2016-10-25 05:29:25.907 299 11767.30 225.52 52406.68 88888.00 2016-10-25 05:29:26.407 299 11767.25 225.54 52406.70 88888.00 2016-10-25 05:29:26.907 299 11767.21 225.56 52406.71 88888.00 2016-10-25 05:29:27.407 299 11767.22 225.60 52406.70 88888.00 2016-10-25 05:29:27.907 299 11767.19 225.62 52406.69 88888.00 2016-10-25 05:29:28.407 299 11767.11 225.62 52406.71 88888.00 2016-10-25 05:29:28.907 299 11767.08 225.62 52406.70 88888.00 2016-10-25 05:29:29.407 299 11767.01 225.62 52406.69 88888.00 2016-10-25 05:29:29.907 299 11766.99 225.60 52406.68 88888.00 2016-10-25 05:29:30.407 299 11766.95 225.61 52406.66 88888.00 2016-10-25 05:29:30.907 299 11766.90 225.61 52406.70 88888.00 2016-10-25 05:29:31.407 299 11766.86 225.63 52406.69 88888.00 2016-10-25 05:29:31.907 299 11766.83 225.63 52406.70 88888.00 2016-10-25 05:29:32.407 299 11766.78 225.69 52406.69 88888.00 2016-10-25 05:29:32.907 299 11766.74 225.65 52406.68 88888.00 2016-10-25 05:29:33.407 299 11766.75 225.63 52406.67 88888.00 2016-10-25 05:29:33.907 299 11766.74 225.65 52406.69 88888.00 2016-10-25 05:29:34.407 299 11766.70 225.66 52406.68 88888.00 2016-10-25 05:29:34.907 299 11766.68 225.69 52406.67 88888.00 2016-10-25 05:29:35.407 299 11766.66 225.73 52406.69 88888.00 2016-10-25 05:29:35.907 299 11766.64 225.75 52406.69 88888.00 2016-10-25 05:29:36.407 299 11766.58 225.80 52406.71 88888.00 2016-10-25 05:29:36.907 299 11766.51 225.84 52406.64 88888.00 2016-10-25 05:29:37.407 299 11766.42 225.84 52406.62 88888.00 2016-10-25 05:29:37.907 299 11766.41 225.83 52406.61 88888.00 2016-10-25 05:29:38.407 299 11766.43 225.82 52406.58 88888.00 2016-10-25 05:29:38.907 299 11766.41 225.84 52406.53 88888.00 2016-10-25 05:29:39.407 299 11766.30 225.85 52406.54 88888.00 2016-10-25 05:29:39.907 299 11766.21 225.83 52406.54 88888.00 2016-10-25 05:29:40.407 299 11766.21 225.82 52406.52 88888.00 2016-10-25 05:29:40.907 299 11766.16 225.85 52406.48 88888.00 2016-10-25 05:29:41.407 299 11766.14 225.86 52406.45 88888.00 2016-10-25 05:29:41.907 299 11766.14 225.89 52406.45 88888.00 2016-10-25 05:29:42.407 299 11766.06 225.89 52406.48 88888.00 2016-10-25 05:29:42.907 299 11765.99 225.89 52406.49 88888.00 2016-10-25 05:29:43.407 299 11765.91 225.92 52406.48 88888.00 2016-10-25 05:29:43.907 299 11765.88 225.91 52406.48 88888.00 2016-10-25 05:29:44.407 299 11765.85 225.91 52406.43 88888.00 2016-10-25 05:29:44.907 299 11765.86 225.90 52406.43 88888.00 2016-10-25 05:29:45.407 299 11765.86 225.91 52406.45 88888.00 2016-10-25 05:29:45.907 299 11765.87 225.91 52406.44 88888.00 2016-10-25 05:29:46.407 299 11765.87 225.93 52406.43 88888.00 2016-10-25 05:29:46.907 299 11765.88 225.92 52406.39 88888.00 2016-10-25 05:29:47.407 299 11765.89 225.97 52406.40 88888.00 2016-10-25 05:29:47.907 299 11765.93 226.03 52406.41 88888.00 2016-10-25 05:29:48.407 299 11765.96 226.10 52406.39 88888.00 2016-10-25 05:29:48.907 299 11765.97 226.11 52406.42 88888.00 2016-10-25 05:29:49.407 299 11765.98 226.10 52406.40 88888.00 2016-10-25 05:29:49.907 299 11765.99 226.09 52406.42 88888.00 2016-10-25 05:29:50.407 299 11766.00 226.08 52406.43 88888.00 2016-10-25 05:29:50.907 299 11766.00 226.13 52406.41 88888.00 2016-10-25 05:29:51.407 299 11766.02 226.15 52406.45 88888.00 2016-10-25 05:29:51.907 299 11766.02 226.15 52406.46 88888.00 2016-10-25 05:29:52.407 299 11766.04 226.19 52406.48 88888.00 2016-10-25 05:29:52.907 299 11766.12 226.26 52406.46 88888.00 2016-10-25 05:29:53.407 299 11766.17 226.24 52406.50 88888.00 2016-10-25 05:29:53.907 299 11766.22 226.28 52406.51 88888.00 2016-10-25 05:29:54.407 299 11766.23 226.28 52406.52 88888.00 2016-10-25 05:29:54.907 299 11766.23 226.30 52406.52 88888.00 2016-10-25 05:29:55.407 299 11766.25 226.33 52406.55 88888.00 2016-10-25 05:29:55.907 299 11766.23 226.34 52406.59 88888.00 2016-10-25 05:29:56.407 299 11766.28 226.38 52406.60 88888.00 2016-10-25 05:29:56.907 299 11766.33 226.40 52406.60 88888.00 2016-10-25 05:29:57.407 299 11766.35 226.40 52406.61 88888.00 2016-10-25 05:29:57.907 299 11766.34 226.46 52406.60 88888.00 2016-10-25 05:29:58.407 299 11766.34 226.46 52406.62 88888.00 2016-10-25 05:29:58.907 299 11766.37 226.48 52406.69 88888.00 2016-10-25 05:29:59.407 299 11766.37 226.53 52406.70 88888.00 2016-10-25 05:29:59.907 299 11766.34 226.61 52406.68 88888.00 2016-10-25 05:30:00.407 299 11766.37 226.65 52406.68 88888.00 2016-10-25 05:30:00.907 299 11766.37 226.68 52406.69 88888.00 2016-10-25 05:30:01.407 299 11766.38 226.67 52406.76 88888.00 2016-10-25 05:30:01.907 299 11766.38 226.71 52406.78 88888.00 2016-10-25 05:30:02.407 299 11766.38 226.75 52406.78 88888.00 2016-10-25 05:30:02.907 299 11766.35 226.71 52406.79 88888.00 2016-10-25 05:30:03.407 299 11766.29 226.75 52406.87 88888.00 2016-10-25 05:30:03.907 299 11766.28 226.72 52406.87 88888.00 2016-10-25 05:30:04.407 299 11766.23 226.76 52406.90 88888.00 2016-10-25 05:30:04.907 299 11766.21 226.77 52406.86 88888.00 2016-10-25 05:30:05.407 299 11766.20 226.75 52406.85 88888.00 2016-10-25 05:30:05.907 299 11766.21 226.76 52406.89 88888.00 2016-10-25 05:30:06.407 299 11766.21 226.77 52406.89 88888.00 2016-10-25 05:30:06.907 299 11766.20 226.73 52406.94 88888.00 2016-10-25 05:30:07.407 299 11766.17 226.77 52406.96 88888.00 2016-10-25 05:30:07.907 299 11766.19 226.79 52406.97 88888.00 2016-10-25 05:30:08.407 299 11766.21 226.78 52406.97 88888.00 2016-10-25 05:30:08.907 299 11766.22 226.79 52407.03 88888.00 2016-10-25 05:30:09.407 299 11766.24 226.82 52407.06 88888.00 2016-10-25 05:30:09.907 299 11766.20 226.81 52407.07 88888.00 2016-10-25 05:30:10.407 299 11766.20 226.86 52407.14 88888.00 2016-10-25 05:30:10.907 299 11766.24 226.88 52407.15 88888.00 2016-10-25 05:30:11.407 299 11766.29 226.88 52407.11 88888.00 2016-10-25 05:30:11.907 299 11766.24 226.87 52407.06 88888.00 2016-10-25 05:30:12.407 299 11766.22 226.87 52407.06 88888.00 2016-10-25 05:30:12.907 299 11766.24 226.89 52407.08 88888.00 2016-10-25 05:30:13.407 299 11766.24 226.94 52407.11 88888.00 2016-10-25 05:30:13.907 299 11766.17 226.94 52407.13 88888.00 2016-10-25 05:30:14.407 299 11766.15 226.92 52407.10 88888.00 2016-10-25 05:30:14.907 299 11766.17 226.94 52407.11 88888.00 2016-10-25 05:30:15.407 299 11766.20 226.94 52407.12 88888.00 2016-10-25 05:30:15.907 299 11766.19 226.95 52407.08 88888.00 2016-10-25 05:30:16.407 299 11766.14 226.98 52407.08 88888.00 2016-10-25 05:30:16.907 299 11766.13 226.97 52407.12 88888.00 2016-10-25 05:30:17.407 299 11766.14 226.96 52407.11 88888.00 2016-10-25 05:30:17.907 299 11766.17 226.94 52407.13 88888.00 2016-10-25 05:30:18.407 299 11766.19 226.98 52407.12 88888.00 2016-10-25 05:30:18.907 299 11766.23 227.05 52407.12 88888.00 2016-10-25 05:30:19.407 299 11766.23 227.04 52407.12 88888.00 2016-10-25 05:30:19.907 299 11766.28 227.05 52407.10 88888.00 2016-10-25 05:30:20.407 299 11766.32 227.08 52407.11 88888.00 2016-10-25 05:30:20.907 299 11766.32 227.02 52407.14 88888.00 2016-10-25 05:30:21.407 299 11766.32 227.07 52407.19 88888.00 2016-10-25 05:30:21.907 299 11766.30 227.10 52407.20 88888.00 2016-10-25 05:30:22.407 299 11766.28 227.14 52407.25 88888.00 2016-10-25 05:30:22.907 299 11766.23 227.18 52407.24 88888.00 2016-10-25 05:30:23.407 299 11766.20 227.20 52407.22 88888.00 2016-10-25 05:30:23.907 299 11766.22 227.21 52407.17 88888.00 2016-10-25 05:30:24.407 299 11766.21 227.21 52407.19 88888.00 2016-10-25 05:30:24.907 299 11766.21 227.23 52407.19 88888.00 2016-10-25 05:30:25.407 299 11766.22 227.23 52407.19 88888.00 2016-10-25 05:30:25.907 299 11766.25 227.29 52407.21 88888.00 2016-10-25 05:30:26.407 299 11766.26 227.25 52407.27 88888.00 2016-10-25 05:30:26.907 299 11766.29 227.25 52407.30 88888.00 2016-10-25 05:30:27.407 299 11766.30 227.31 52407.32 88888.00 2016-10-25 05:30:27.907 299 11766.34 227.34 52407.30 88888.00 2016-10-25 05:30:28.407 299 11766.41 227.41 52407.33 88888.00 2016-10-25 05:30:28.907 299 11766.46 227.49 52407.40 88888.00 2016-10-25 05:30:29.407 299 11766.49 227.53 52407.39 88888.00 2016-10-25 05:30:29.907 299 11766.50 227.54 52407.37 88888.00 2016-10-25 05:30:30.407 299 11766.52 227.54 52407.41 88888.00 2016-10-25 05:30:30.907 299 11766.53 227.56 52407.42 88888.00 2016-10-25 05:30:31.407 299 11766.51 227.60 52407.43 88888.00 2016-10-25 05:30:31.907 299 11766.51 227.68 52407.46 88888.00 2016-10-25 05:30:32.407 299 11766.55 227.69 52407.46 88888.00 2016-10-25 05:30:32.907 299 11766.56 227.69 52407.48 88888.00 2016-10-25 05:30:33.407 299 11766.56 227.68 52407.55 88888.00 2016-10-25 05:30:33.907 299 11766.56 227.73 52407.56 88888.00 2016-10-25 05:30:34.407 299 11766.59 227.77 52407.52 88888.00 2016-10-25 05:30:34.907 299 11766.65 227.85 52407.55 88888.00 2016-10-25 05:30:35.407 299 11766.66 227.88 52407.59 88888.00 2016-10-25 05:30:35.907 299 11766.67 227.93 52407.64 88888.00 2016-10-25 05:30:36.407 299 11766.70 227.93 52407.68 88888.00 2016-10-25 05:30:36.907 299 11766.77 227.95 52407.69 88888.00 2016-10-25 05:30:37.407 299 11766.82 227.96 52407.76 88888.00 2016-10-25 05:30:37.907 299 11766.85 228.01 52407.80 88888.00 2016-10-25 05:30:38.407 299 11766.93 228.06 52407.78 88888.00 2016-10-25 05:30:38.907 299 11766.98 228.07 52407.81 88888.00 2016-10-25 05:30:39.407 299 11766.99 228.04 52407.87 88888.00 2016-10-25 05:30:39.907 299 11767.08 228.11 52407.92 88888.00 2016-10-25 05:30:40.407 299 11767.12 228.15 52407.92 88888.00 2016-10-25 05:30:40.907 299 11767.17 228.20 52407.92 88888.00 2016-10-25 05:30:41.407 299 11767.21 228.24 52407.98 88888.00 2016-10-25 05:30:41.907 299 11767.19 228.31 52408.03 88888.00 2016-10-25 05:30:42.407 299 11767.23 228.33 52408.09 88888.00 2016-10-25 05:30:42.907 299 11767.30 228.36 52408.12 88888.00 2016-10-25 05:30:43.407 299 11767.35 228.42 52408.20 88888.00 2016-10-25 05:30:43.907 299 11767.34 228.44 52408.24 88888.00 2016-10-25 05:30:44.407 299 11767.38 228.49 52408.30 88888.00 2016-10-25 05:30:44.907 299 11767.43 228.51 52408.35 88888.00 2016-10-25 05:30:45.407 299 11767.45 228.53 52408.37 88888.00 2016-10-25 05:30:45.907 299 11767.43 228.55 52408.40 88888.00 2016-10-25 05:30:46.407 299 11767.46 228.59 52408.44 88888.00 2016-10-25 05:30:46.907 299 11767.51 228.64 52408.44 88888.00 2016-10-25 05:30:47.407 299 11767.55 228.65 52408.45 88888.00 2016-10-25 05:30:47.907 299 11767.52 228.65 52408.51 88888.00 2016-10-25 05:30:48.407 299 11767.52 228.67 52408.53 88888.00 2016-10-25 05:30:48.907 299 11767.60 228.74 52408.53 88888.00 2016-10-25 05:30:49.407 299 11767.62 228.74 52408.56 88888.00 2016-10-25 05:30:49.907 299 11767.65 228.75 52408.61 88888.00 2016-10-25 05:30:50.407 299 11767.64 228.75 52408.66 88888.00 2016-10-25 05:30:50.907 299 11767.67 228.80 52408.68 88888.00 2016-10-25 05:30:51.407 299 11767.72 228.83 52408.65 88888.00 2016-10-25 05:30:51.907 299 11767.77 228.83 52408.65 88888.00 2016-10-25 05:30:52.407 299 11767.78 228.83 52408.71 88888.00 2016-10-25 05:30:52.907 299 11767.80 228.89 52408.74 88888.00 2016-10-25 05:30:53.407 299 11767.86 228.94 52408.77 88888.00 2016-10-25 05:30:53.907 299 11767.83 228.99 52408.82 88888.00 2016-10-25 05:30:54.407 299 11767.83 228.99 52408.81 88888.00 2016-10-25 05:30:54.907 299 11767.78 228.96 52408.80 88888.00 2016-10-25 05:30:55.407 299 11767.73 228.94 52408.83 88888.00 2016-10-25 05:30:55.907 299 11767.69 228.98 52408.86 88888.00 2016-10-25 05:30:56.407 299 11767.63 228.95 52408.87 88888.00 2016-10-25 05:30:56.907 299 11767.61 228.94 52408.90 88888.00 2016-10-25 05:30:57.407 299 11767.57 228.95 52408.93 88888.00 2016-10-25 05:30:57.907 299 11767.57 228.95 52408.98 88888.00 2016-10-25 05:30:58.407 299 11767.55 228.99 52408.97 88888.00 2016-10-25 05:30:58.907 299 11767.53 229.02 52409.00 88888.00 2016-10-25 05:30:59.407 299 11767.56 229.04 52409.01 88888.00 2016-10-25 05:30:59.907 299 11767.56 229.08 52409.04 88888.00 2016-10-25 05:31:00.407 299 11767.56 229.08 52409.10 88888.00 2016-10-25 05:31:00.907 299 11767.62 229.10 52409.15 88888.00 2016-10-25 05:31:01.407 299 11767.63 229.12 52409.14 88888.00 2016-10-25 05:31:01.907 299 11767.65 229.15 52409.13 88888.00 2016-10-25 05:31:02.407 299 11767.71 229.19 52409.14 88888.00 2016-10-25 05:31:02.907 299 11767.74 229.18 52409.17 88888.00 2016-10-25 05:31:03.407 299 11767.75 229.18 52409.18 88888.00 2016-10-25 05:31:03.907 299 11767.74 229.20 52409.15 88888.00 2016-10-25 05:31:04.407 299 11767.79 229.23 52409.21 88888.00 2016-10-25 05:31:04.907 299 11767.83 229.27 52409.27 88888.00 2016-10-25 05:31:05.407 299 11767.87 229.30 52409.32 88888.00 2016-10-25 05:31:05.907 299 11767.88 229.34 52409.34 88888.00 2016-10-25 05:31:06.407 299 11767.89 229.32 52409.35 88888.00 2016-10-25 05:31:06.907 299 11767.97 229.36 52409.42 88888.00 2016-10-25 05:31:07.407 299 11767.95 229.38 52409.43 88888.00 2016-10-25 05:31:07.907 299 11767.90 229.40 52409.46 88888.00 2016-10-25 05:31:08.407 299 11767.91 229.48 52409.44 88888.00 2016-10-25 05:31:08.907 299 11767.93 229.46 52409.46 88888.00 2016-10-25 05:31:09.407 299 11767.92 229.46 52409.55 88888.00 2016-10-25 05:31:09.907 299 11767.88 229.44 52409.58 88888.00 2016-10-25 05:31:10.407 299 11767.88 229.42 52409.58 88888.00 2016-10-25 05:31:10.907 299 11767.84 229.41 52409.54 88888.00 2016-10-25 05:31:11.407 299 11767.88 229.42 52409.53 88888.00 2016-10-25 05:31:11.907 299 11767.91 229.43 52409.55 88888.00 2016-10-25 05:31:12.407 299 11767.98 229.43 52409.54 88888.00 2016-10-25 05:31:12.907 299 11767.98 229.40 52409.57 88888.00 2016-10-25 05:31:13.407 299 11767.99 229.44 52409.55 88888.00 2016-10-25 05:31:13.907 299 11767.99 229.49 52409.58 88888.00 2016-10-25 05:31:14.407 299 11768.01 229.54 52409.60 88888.00 2016-10-25 05:31:14.907 299 11768.04 229.56 52409.60 88888.00 2016-10-25 05:31:15.407 299 11768.07 229.52 52409.62 88888.00 2016-10-25 05:31:15.907 299 11768.09 229.61 52409.61 88888.00 2016-10-25 05:31:16.408 299 11768.10 229.62 52409.65 88888.00 2016-10-25 05:31:16.908 299 11768.12 229.62 52409.67 88888.00 2016-10-25 05:31:17.408 299 11768.13 229.61 52409.70 88888.00 2016-10-25 05:31:17.908 299 11768.15 229.63 52409.69 88888.00 2016-10-25 05:31:18.408 299 11768.10 229.63 52409.71 88888.00 2016-10-25 05:31:18.908 299 11768.08 229.62 52409.71 88888.00 2016-10-25 05:31:19.408 299 11768.07 229.68 52409.72 88888.00 2016-10-25 05:31:19.908 299 11768.02 229.68 52409.75 88888.00 2016-10-25 05:31:20.408 299 11768.04 229.68 52409.77 88888.00 2016-10-25 05:31:20.908 299 11768.06 229.70 52409.77 88888.00 2016-10-25 05:31:21.408 299 11768.05 229.73 52409.79 88888.00 2016-10-25 05:31:21.908 299 11768.08 229.72 52409.77 88888.00 2016-10-25 05:31:22.408 299 11768.13 229.72 52409.79 88888.00 2016-10-25 05:31:22.908 299 11768.16 229.72 52409.83 88888.00 2016-10-25 05:31:23.408 299 11768.16 229.72 52409.85 88888.00 2016-10-25 05:31:23.908 299 11768.14 229.73 52409.81 88888.00 2016-10-25 05:31:24.408 299 11768.13 229.78 52409.83 88888.00 2016-10-25 05:31:24.908 299 11768.08 229.80 52409.90 88888.00 2016-10-25 05:31:25.408 299 11768.04 229.81 52409.94 88888.00 2016-10-25 05:31:25.908 299 11768.08 229.82 52409.95 88888.00 2016-10-25 05:31:26.408 299 11768.08 229.83 52409.96 88888.00 2016-10-25 05:31:26.908 299 11768.07 229.88 52409.97 88888.00 2016-10-25 05:31:27.408 299 11768.01 229.90 52409.96 88888.00 2016-10-25 05:31:27.908 299 11767.96 229.88 52409.96 88888.00 2016-10-25 05:31:28.408 299 11767.89 229.90 52409.96 88888.00 2016-10-25 05:31:28.908 299 11767.88 229.91 52410.01 88888.00 2016-10-25 05:31:29.408 299 11767.90 229.88 52410.05 88888.00 2016-10-25 05:31:29.908 299 11767.87 229.88 52410.06 88888.00 2016-10-25 05:31:30.408 299 11767.86 229.87 52410.05 88888.00 2016-10-25 05:31:30.908 299 11767.90 229.87 52410.04 88888.00 2016-10-25 05:31:31.408 299 11767.93 229.87 52410.03 88888.00 2016-10-25 05:31:31.908 299 11767.86 229.85 52410.02 88888.00 2016-10-25 05:31:32.408 299 11767.84 229.83 52410.04 88888.00 2016-10-25 05:31:32.908 299 11767.84 229.80 52410.09 88888.00 2016-10-25 05:31:33.408 299 11767.81 229.80 52410.03 88888.00 2016-10-25 05:31:33.908 299 11767.81 229.85 52409.98 88888.00 2016-10-25 05:31:34.408 299 11767.82 229.86 52409.99 88888.00 2016-10-25 05:31:34.908 299 11767.81 229.88 52409.96 88888.00 2016-10-25 05:31:35.408 299 11767.84 229.88 52409.97 88888.00 2016-10-25 05:31:35.908 299 11767.80 229.91 52410.01 88888.00 2016-10-25 05:31:36.408 299 11767.78 229.92 52410.03 88888.00 2016-10-25 05:31:36.908 299 11767.81 229.90 52410.01 88888.00 2016-10-25 05:31:37.408 299 11767.83 229.92 52410.02 88888.00 2016-10-25 05:31:37.908 299 11767.89 229.93 52410.06 88888.00 2016-10-25 05:31:38.408 299 11767.90 229.98 52410.11 88888.00 2016-10-25 05:31:38.908 299 11767.88 229.95 52410.10 88888.00 2016-10-25 05:31:39.408 299 11767.89 229.97 52410.09 88888.00 2016-10-25 05:31:39.908 299 11767.91 229.96 52410.13 88888.00 2016-10-25 05:31:40.408 299 11767.88 229.93 52410.19 88888.00 2016-10-25 05:31:40.908 299 11767.89 229.87 52410.18 88888.00 2016-10-25 05:31:41.408 299 11767.87 229.88 52410.18 88888.00 2016-10-25 05:31:41.908 299 11767.83 229.91 52410.20 88888.00 2016-10-25 05:31:42.408 299 11767.84 229.96 52410.22 88888.00 2016-10-25 05:31:42.908 299 11767.86 229.98 52410.24 88888.00 2016-10-25 05:31:43.408 299 11767.82 229.96 52410.28 88888.00 2016-10-25 05:31:43.908 299 11767.86 229.97 52410.27 88888.00 2016-10-25 05:31:44.408 299 11767.86 229.97 52410.21 88888.00 2016-10-25 05:31:44.908 299 11767.80 230.01 52410.23 88888.00 2016-10-25 05:31:45.408 299 11767.79 230.01 52410.25 88888.00 2016-10-25 05:31:45.908 299 11767.79 229.97 52410.24 88888.00 2016-10-25 05:31:46.408 299 11767.82 229.98 52410.22 88888.00 2016-10-25 05:31:46.908 299 11767.84 229.99 52410.23 88888.00 2016-10-25 05:31:47.408 299 11767.88 229.98 52410.25 88888.00 2016-10-25 05:31:47.908 299 11767.93 229.97 52410.27 88888.00 2016-10-25 05:31:48.408 299 11768.01 229.98 52410.23 88888.00 2016-10-25 05:31:48.908 299 11768.04 229.98 52410.25 88888.00 2016-10-25 05:31:49.408 299 11768.06 229.96 52410.32 88888.00 2016-10-25 05:31:49.908 299 11768.08 230.01 52410.30 88888.00 2016-10-25 05:31:50.408 299 11768.14 230.02 52410.31 88888.00 2016-10-25 05:31:50.908 299 11768.21 230.09 52410.33 88888.00 2016-10-25 05:31:51.408 299 11768.23 230.15 52410.36 88888.00 2016-10-25 05:31:51.908 299 11768.22 230.15 52410.34 88888.00 2016-10-25 05:31:52.408 299 11768.22 230.17 52410.38 88888.00 2016-10-25 05:31:52.908 299 11768.27 230.19 52410.41 88888.00 2016-10-25 05:31:53.408 299 11768.28 230.19 52410.47 88888.00 2016-10-25 05:31:53.908 299 11768.27 230.19 52410.49 88888.00 2016-10-25 05:31:54.408 299 11768.27 230.16 52410.50 88888.00 2016-10-25 05:31:54.908 299 11768.27 230.17 52410.53 88888.00 2016-10-25 05:31:55.408 299 11768.30 230.20 52410.56 88888.00 2016-10-25 05:31:55.908 299 11768.31 230.22 52410.58 88888.00 2016-10-25 05:31:56.408 299 11768.35 230.31 52410.59 88888.00 2016-10-25 05:31:56.908 299 11768.37 230.39 52410.64 88888.00 2016-10-25 05:31:57.408 299 11768.35 230.41 52410.68 88888.00 2016-10-25 05:31:57.908 299 11768.33 230.39 52410.71 88888.00 2016-10-25 05:31:58.408 299 11768.32 230.35 52410.71 88888.00 2016-10-25 05:31:58.908 299 11768.32 230.34 52410.74 88888.00 2016-10-25 05:31:59.408 299 11768.31 230.37 52410.78 88888.00 2016-10-25 05:31:59.908 299 11768.32 230.38 52410.83 88888.00 2016-10-25 05:32:00.408 299 11768.36 230.38 52410.81 88888.00 2016-10-25 05:32:00.908 299 11768.35 230.41 52410.83 88888.00 2016-10-25 05:32:01.408 299 11768.33 230.44 52410.85 88888.00 2016-10-25 05:32:01.908 299 11768.34 230.48 52410.85 88888.00 2016-10-25 05:32:02.408 299 11768.40 230.55 52410.84 88888.00 2016-10-25 05:32:02.908 299 11768.44 230.56 52410.84 88888.00 2016-10-25 05:32:03.408 299 11768.45 230.60 52410.85 88888.00 2016-10-25 05:32:03.908 299 11768.45 230.58 52410.86 88888.00 2016-10-25 05:32:04.408 299 11768.50 230.65 52410.89 88888.00 2016-10-25 05:32:04.908 299 11768.52 230.67 52410.91 88888.00 2016-10-25 05:32:05.408 299 11768.53 230.68 52410.95 88888.00 2016-10-25 05:32:05.908 299 11768.48 230.67 52410.99 88888.00 2016-10-25 05:32:06.408 299 11768.43 230.69 52410.97 88888.00 2016-10-25 05:32:06.908 299 11768.50 230.75 52411.00 88888.00 2016-10-25 05:32:07.408 299 11768.52 230.73 52411.03 88888.00 2016-10-25 05:32:07.908 299 11768.53 230.72 52411.04 88888.00 2016-10-25 05:32:08.408 299 11768.54 230.78 52411.02 88888.00 2016-10-25 05:32:08.908 299 11768.53 230.79 52411.00 88888.00 2016-10-25 05:32:09.408 299 11768.54 230.79 52411.01 88888.00 2016-10-25 05:32:09.908 299 11768.61 230.78 52411.06 88888.00 2016-10-25 05:32:10.408 299 11768.65 230.80 52411.07 88888.00 2016-10-25 05:32:10.908 299 11768.71 230.80 52411.09 88888.00 2016-10-25 05:32:11.408 299 11768.75 230.79 52411.16 88888.00 2016-10-25 05:32:11.908 299 11768.71 230.83 52411.21 88888.00 2016-10-25 05:32:12.408 299 11768.70 230.85 52411.24 88888.00 2016-10-25 05:32:12.908 299 11768.76 230.92 52411.21 88888.00 2016-10-25 05:32:13.408 299 11768.76 230.93 52411.28 88888.00 2016-10-25 05:32:13.908 299 11768.75 230.92 52411.34 88888.00 2016-10-25 05:32:14.408 299 11768.76 230.93 52411.35 88888.00 2016-10-25 05:32:14.908 299 11768.77 230.95 52411.37 88888.00 2016-10-25 05:32:15.408 299 11768.80 230.97 52411.34 88888.00 2016-10-25 05:32:15.908 299 11768.85 230.97 52411.38 88888.00 2016-10-25 05:32:16.408 299 11768.88 230.98 52411.44 88888.00 2016-10-25 05:32:16.908 299 11768.95 230.98 52411.45 88888.00 2016-10-25 05:32:17.408 299 11768.97 231.02 52411.44 88888.00 2016-10-25 05:32:17.908 299 11769.00 231.09 52411.46 88888.00 2016-10-25 05:32:18.408 299 11769.05 231.11 52411.52 88888.00 2016-10-25 05:32:18.908 299 11769.09 231.16 52411.57 88888.00 2016-10-25 05:32:19.408 299 11769.11 231.18 52411.57 88888.00 2016-10-25 05:32:19.908 299 11769.15 231.23 52411.64 88888.00 2016-10-25 05:32:20.408 299 11769.21 231.27 52411.70 88888.00 2016-10-25 05:32:20.908 299 11769.19 231.32 52411.70 88888.00 2016-10-25 05:32:21.408 299 11769.23 231.34 52411.72 88888.00 2016-10-25 05:32:21.908 299 11769.24 231.32 52411.72 88888.00 2016-10-25 05:32:22.408 299 11769.24 231.33 52411.70 88888.00 2016-10-25 05:32:22.908 299 11769.26 231.37 52411.75 88888.00 2016-10-25 05:32:23.408 299 11769.28 231.43 52411.79 88888.00 2016-10-25 05:32:23.908 299 11769.29 231.44 52411.84 88888.00 2016-10-25 05:32:24.408 299 11769.32 231.41 52411.83 88888.00 2016-10-25 05:32:24.908 299 11769.31 231.45 52411.88 88888.00 2016-10-25 05:32:25.408 299 11769.29 231.47 52411.94 88888.00 2016-10-25 05:32:25.908 299 11769.29 231.46 52411.98 88888.00 2016-10-25 05:32:26.408 299 11769.31 231.50 52411.95 88888.00 2016-10-25 05:32:26.908 299 11769.32 231.51 52411.95 88888.00 2016-10-25 05:32:27.408 299 11769.38 231.51 52411.97 88888.00 2016-10-25 05:32:27.908 299 11769.42 231.47 52411.98 88888.00 2016-10-25 05:32:28.408 299 11769.41 231.46 52411.98 88888.00 2016-10-25 05:32:28.908 299 11769.48 231.53 52411.99 88888.00 2016-10-25 05:32:29.408 299 11769.54 231.55 52412.01 88888.00 2016-10-25 05:32:29.908 299 11769.57 231.59 52412.06 88888.00 2016-10-25 05:32:30.408 299 11769.58 231.56 52412.08 88888.00 2016-10-25 05:32:30.908 299 11769.57 231.56 52412.09 88888.00 2016-10-25 05:32:31.408 299 11769.54 231.59 52412.13 88888.00 2016-10-25 05:32:31.908 299 11769.51 231.61 52412.15 88888.00 2016-10-25 05:32:32.408 299 11769.51 231.60 52412.17 88888.00 2016-10-25 05:32:32.908 299 11769.49 231.64 52412.17 88888.00 2016-10-25 05:32:33.408 299 11769.48 231.62 52412.21 88888.00 2016-10-25 05:32:33.908 299 11769.53 231.56 52412.18 88888.00 2016-10-25 05:32:34.408 299 11769.51 231.60 52412.23 88888.00 2016-10-25 05:32:34.908 299 11769.49 231.60 52412.27 88888.00 2016-10-25 05:32:35.408 299 11769.54 231.60 52412.28 88888.00 2016-10-25 05:32:35.908 299 11769.59 231.62 52412.32 88888.00 2016-10-25 05:32:36.408 299 11769.60 231.65 52412.34 88888.00 2016-10-25 05:32:36.908 299 11769.62 231.65 52412.36 88888.00 2016-10-25 05:32:37.408 299 11769.58 231.63 52412.39 88888.00 2016-10-25 05:32:37.908 299 11769.59 231.64 52412.38 88888.00 2016-10-25 05:32:38.408 299 11769.64 231.65 52412.35 88888.00 2016-10-25 05:32:38.908 299 11769.66 231.66 52412.40 88888.00 2016-10-25 05:32:39.408 299 11769.66 231.73 52412.42 88888.00 2016-10-25 05:32:39.908 299 11769.70 231.75 52412.41 88888.00 2016-10-25 05:32:40.408 299 11769.72 231.76 52412.40 88888.00 2016-10-25 05:32:40.908 299 11769.74 231.73 52412.38 88888.00 2016-10-25 05:32:41.408 299 11769.68 231.74 52412.44 88888.00 2016-10-25 05:32:41.908 299 11769.66 231.72 52412.44 88888.00 2016-10-25 05:32:42.408 299 11769.77 231.76 52412.38 88888.00 2016-10-25 05:32:42.908 299 11769.80 231.74 52412.39 88888.00 2016-10-25 05:32:43.408 299 11769.80 231.76 52412.44 88888.00 2016-10-25 05:32:43.908 299 11769.79 231.77 52412.47 88888.00 2016-10-25 05:32:44.408 299 11769.82 231.77 52412.48 88888.00 2016-10-25 05:32:44.908 299 11769.84 231.81 52412.54 88888.00 2016-10-25 05:32:45.408 299 11769.84 231.89 52412.56 88888.00 2016-10-25 05:32:45.908 299 11769.80 231.89 52412.54 88888.00 2016-10-25 05:32:46.408 299 11769.82 231.85 52412.56 88888.00 2016-10-25 05:32:46.908 299 11769.84 231.86 52412.60 88888.00 2016-10-25 05:32:47.408 299 11769.77 231.80 52412.65 88888.00 2016-10-25 05:32:47.908 299 11769.71 231.79 52412.65 88888.00 2016-10-25 05:32:48.408 299 11769.74 231.79 52412.63 88888.00 2016-10-25 05:32:48.908 299 11769.81 231.77 52412.66 88888.00 2016-10-25 05:32:49.408 299 11769.82 231.82 52412.66 88888.00 2016-10-25 05:32:49.908 299 11769.85 231.86 52412.66 88888.00 2016-10-25 05:32:50.408 299 11769.91 231.86 52412.69 88888.00 2016-10-25 05:32:50.908 299 11769.95 231.88 52412.74 88888.00 2016-10-25 05:32:51.408 299 11769.97 231.83 52412.77 88888.00 2016-10-25 05:32:51.908 299 11770.00 231.83 52412.79 88888.00 2016-10-25 05:32:52.408 299 11770.07 231.89 52412.79 88888.00 2016-10-25 05:32:52.908 299 11770.16 231.95 52412.84 88888.00 2016-10-25 05:32:53.408 299 11770.20 231.95 52412.86 88888.00 2016-10-25 05:32:53.908 299 11770.25 232.03 52412.87 88888.00 2016-10-25 05:32:54.408 299 11770.25 232.12 52412.94 88888.00 2016-10-25 05:32:54.908 299 11770.18 232.14 52413.00 88888.00 2016-10-25 05:32:55.408 299 11770.16 232.19 52413.02 88888.00 2016-10-25 05:32:55.908 299 11770.12 232.17 52413.01 88888.00 2016-10-25 05:32:56.408 299 11770.11 232.20 52413.03 88888.00 2016-10-25 05:32:56.908 299 11770.14 232.19 52413.09 88888.00 2016-10-25 05:32:57.408 299 11770.11 232.17 52413.11 88888.00 2016-10-25 05:32:57.908 299 11770.11 232.20 52413.16 88888.00 2016-10-25 05:32:58.408 299 11770.10 232.19 52413.16 88888.00 2016-10-25 05:32:58.908 299 11769.95 232.23 52413.22 88888.00 2016-10-25 05:32:59.408 299 11769.92 232.23 52413.25 88888.00 2016-10-25 05:32:59.908 299 11769.90 232.20 52413.31 88888.00 2016-10-25 05:33:00.408 299 11769.89 232.21 52413.33 88888.00 2016-10-25 05:33:00.908 299 11770.01 232.17 52413.28 88888.00 2016-10-25 05:33:01.408 299 11770.08 232.12 52413.23 88888.00 2016-10-25 05:33:01.908 299 11770.15 232.14 52413.24 88888.00 2016-10-25 05:33:02.408 299 11770.14 232.19 52413.29 88888.00 2016-10-25 05:33:02.908 299 11770.10 232.22 52413.37 88888.00 2016-10-25 05:33:03.408 299 11770.37 232.19 52413.23 88888.00 2016-10-25 05:33:03.908 299 11770.44 232.23 52413.22 88888.00 2016-10-25 05:33:04.408 299 11770.45 232.28 52413.25 88888.00 2016-10-25 05:33:04.908 299 11770.52 232.24 52413.31 88888.00 2016-10-25 05:33:05.408 299 11770.54 232.28 52413.35 88888.00 2016-10-25 05:33:05.908 299 11770.52 232.34 52413.35 88888.00 2016-10-25 05:33:06.408 299 11770.52 232.39 52413.36 88888.00 2016-10-25 05:33:06.908 299 11770.53 232.33 52413.38 88888.00 2016-10-25 05:33:07.408 299 11770.55 232.32 52413.37 88888.00 2016-10-25 05:33:07.908 299 11770.59 232.35 52413.44 88888.00 2016-10-25 05:33:08.408 299 11770.59 232.38 52413.45 88888.00 2016-10-25 05:33:08.908 299 11770.55 232.39 52413.39 88888.00 2016-10-25 05:33:09.408 299 11770.56 232.32 52413.41 88888.00 2016-10-25 05:33:09.908 299 11770.53 232.34 52413.46 88888.00 2016-10-25 05:33:10.408 299 11770.52 232.35 52413.50 88888.00 2016-10-25 05:33:10.908 299 11770.55 232.33 52413.55 88888.00 2016-10-25 05:33:11.408 299 11770.58 232.33 52413.57 88888.00 2016-10-25 05:33:11.908 299 11770.53 232.33 52413.58 88888.00 2016-10-25 05:33:12.408 299 11770.52 232.37 52413.58 88888.00 2016-10-25 05:33:12.908 299 11770.50 232.38 52413.59 88888.00 2016-10-25 05:33:13.408 299 11770.47 232.35 52413.58 88888.00 2016-10-25 05:33:13.908 299 11770.45 232.34 52413.58 88888.00 2016-10-25 05:33:14.408 299 11770.43 232.32 52413.62 88888.00 2016-10-25 05:33:14.908 299 11770.43 232.31 52413.71 88888.00 2016-10-25 05:33:15.408 299 11770.42 232.32 52413.73 88888.00 2016-10-25 05:33:15.908 299 11770.38 232.34 52413.74 88888.00 2016-10-25 05:33:16.408 299 11770.38 232.35 52413.76 88888.00 2016-10-25 05:33:16.908 299 11770.44 232.41 52413.76 88888.00 2016-10-25 05:33:17.408 299 11770.46 232.49 52413.74 88888.00 2016-10-25 05:33:17.908 299 11770.51 232.54 52413.74 88888.00 2016-10-25 05:33:18.408 299 11770.58 232.52 52413.82 88888.00 2016-10-25 05:33:18.908 299 11770.61 232.52 52413.86 88888.00 2016-10-25 05:33:19.408 299 11770.62 232.62 52413.86 88888.00 2016-10-25 05:33:19.908 299 11770.64 232.67 52413.88 88888.00 2016-10-25 05:33:20.408 299 11770.65 232.66 52413.91 88888.00 2016-10-25 05:33:20.908 299 11770.73 232.66 52413.91 88888.00 2016-10-25 05:33:21.408 299 11770.78 232.68 52413.90 88888.00 2016-10-25 05:33:21.908 299 11770.78 232.74 52413.92 88888.00 2016-10-25 05:33:22.408 299 11770.78 232.78 52413.93 88888.00 2016-10-25 05:33:22.908 299 11770.81 232.76 52413.98 88888.00 2016-10-25 05:33:23.408 299 11770.85 232.76 52414.03 88888.00 2016-10-25 05:33:23.908 299 11770.87 232.78 52414.03 88888.00 2016-10-25 05:33:24.408 299 11770.90 232.85 52414.06 88888.00 2016-10-25 05:33:24.908 299 11770.93 232.85 52414.07 88888.00 2016-10-25 05:33:25.408 299 11770.93 232.87 52414.08 88888.00 2016-10-25 05:33:25.908 299 11770.98 232.89 52414.10 88888.00 2016-10-25 05:33:26.408 299 11771.04 232.97 52414.15 88888.00 2016-10-25 05:33:26.908 299 11771.13 233.02 52414.18 88888.00 2016-10-25 05:33:27.408 299 11771.21 233.08 52414.18 88888.00 2016-10-25 05:33:27.908 299 11771.26 233.11 52414.20 88888.00 2016-10-25 05:33:28.408 299 11771.30 233.14 52414.23 88888.00 2016-10-25 05:33:28.908 299 11771.32 233.16 52414.26 88888.00 2016-10-25 05:33:29.408 299 11771.40 233.19 52414.32 88888.00 2016-10-25 05:33:29.908 299 11771.44 233.21 52414.35 88888.00 2016-10-25 05:33:30.408 299 11771.43 233.20 52414.36 88888.00 2016-10-25 05:33:30.908 299 11771.47 233.25 52414.36 88888.00 2016-10-25 05:33:31.408 299 11771.48 233.22 52414.39 88888.00 2016-10-25 05:33:31.908 299 11771.50 233.24 52414.43 88888.00 2016-10-25 05:33:32.408 299 11771.46 233.26 52414.47 88888.00 2016-10-25 05:33:32.908 299 11771.47 233.28 52414.48 88888.00 2016-10-25 05:33:33.408 299 11771.44 233.29 52414.47 88888.00 2016-10-25 05:33:33.908 299 11771.44 233.31 52414.50 88888.00 2016-10-25 05:33:34.408 299 11771.47 233.25 52414.52 88888.00 2016-10-25 05:33:34.908 299 11771.50 233.20 52414.56 88888.00 2016-10-25 05:33:35.408 299 11771.50 233.22 52414.60 88888.00 2016-10-25 05:33:35.908 299 11771.49 233.28 52414.61 88888.00 2016-10-25 05:33:36.408 299 11771.48 233.30 52414.63 88888.00 2016-10-25 05:33:36.908 299 11771.50 233.29 52414.64 88888.00 2016-10-25 05:33:37.408 299 11771.55 233.35 52414.66 88888.00 2016-10-25 05:33:37.908 299 11771.60 233.38 52414.64 88888.00 2016-10-25 05:33:38.408 299 11771.61 233.41 52414.66 88888.00 2016-10-25 05:33:38.908 299 11771.57 233.43 52414.72 88888.00 2016-10-25 05:33:39.408 299 11771.56 233.47 52414.72 88888.00 2016-10-25 05:33:39.908 299 11771.53 233.45 52414.73 88888.00 2016-10-25 05:33:40.408 299 11771.53 233.41 52414.72 88888.00 2016-10-25 05:33:40.908 299 11771.51 233.44 52414.73 88888.00 2016-10-25 05:33:41.408 299 11771.50 233.51 52414.72 88888.00 2016-10-25 05:33:41.908 299 11771.48 233.54 52414.77 88888.00 2016-10-25 05:33:42.408 299 11771.44 233.55 52414.79 88888.00 2016-10-25 05:33:42.908 299 11771.42 233.56 52414.83 88888.00 2016-10-25 05:33:43.408 299 11771.41 233.50 52414.86 88888.00 2016-10-25 05:33:43.908 299 11771.41 233.49 52414.85 88888.00 2016-10-25 05:33:44.408 299 11771.47 233.50 52414.85 88888.00 2016-10-25 05:33:44.908 299 11771.51 233.50 52414.88 88888.00 2016-10-25 05:33:45.408 299 11771.53 233.53 52414.89 88888.00 2016-10-25 05:33:45.908 299 11771.55 233.56 52414.88 88888.00 2016-10-25 05:33:46.408 299 11771.58 233.64 52414.92 88888.00 2016-10-25 05:33:46.908 299 11771.61 233.69 52414.98 88888.00 2016-10-25 05:33:47.408 299 11771.66 233.74 52414.97 88888.00 2016-10-25 05:33:47.908 299 11771.69 233.76 52414.97 88888.00 2016-10-25 05:33:48.408 299 11771.66 233.77 52414.98 88888.00 2016-10-25 05:33:48.908 299 11771.66 233.78 52415.01 88888.00 2016-10-25 05:33:49.408 299 11771.64 233.83 52415.04 88888.00 2016-10-25 05:33:49.908 299 11771.61 233.86 52415.05 88888.00 2016-10-25 05:33:50.408 299 11771.60 233.87 52415.05 88888.00 2016-10-25 05:33:50.908 299 11771.57 233.85 52415.07 88888.00 2016-10-25 05:33:51.408 299 11771.56 233.93 52415.07 88888.00 2016-10-25 05:33:51.908 299 11771.56 233.93 52415.07 88888.00 2016-10-25 05:33:52.408 299 11771.60 233.90 52415.05 88888.00 2016-10-25 05:33:52.908 299 11771.61 233.95 52415.08 88888.00 2016-10-25 05:33:53.408 299 11771.64 233.96 52415.13 88888.00 2016-10-25 05:33:53.908 299 11771.70 233.95 52415.10 88888.00 2016-10-25 05:33:54.408 299 11771.76 234.00 52415.12 88888.00 2016-10-25 05:33:54.908 299 11771.75 234.03 52415.13 88888.00 2016-10-25 05:33:55.408 299 11771.77 234.07 52415.15 88888.00 2016-10-25 05:33:55.908 299 11771.75 234.11 52415.13 88888.00 2016-10-25 05:33:56.409 299 11771.76 234.14 52415.20 88888.00 2016-10-25 05:33:56.909 299 11771.81 234.15 52415.29 88888.00 2016-10-25 05:33:57.409 299 11771.86 234.12 52415.29 88888.00 2016-10-25 05:33:57.909 299 11771.92 234.12 52415.26 88888.00 2016-10-25 05:33:58.409 299 11771.93 234.14 52415.24 88888.00 2016-10-25 05:33:58.909 299 11771.94 234.18 52415.31 88888.00 2016-10-25 05:33:59.409 299 11771.95 234.18 52415.33 88888.00 2016-10-25 05:33:59.909 299 11771.98 234.24 52415.36 88888.00 2016-10-25 05:34:00.409 299 11771.98 234.28 52415.38 88888.00 2016-10-25 05:34:00.909 299 11772.00 234.22 52415.41 88888.00 2016-10-25 05:34:01.409 299 11772.05 234.21 52415.42 88888.00 2016-10-25 05:34:01.909 299 11772.08 234.23 52415.41 88888.00 2016-10-25 05:34:02.409 299 11772.16 234.19 52415.42 88888.00 2016-10-25 05:34:02.909 299 11772.21 234.16 52415.47 88888.00 2016-10-25 05:34:03.409 299 11772.25 234.21 52415.49 88888.00 2016-10-25 05:34:03.909 299 11772.22 234.26 52415.48 88888.00 2016-10-25 05:34:04.409 299 11772.25 234.32 52415.45 88888.00 2016-10-25 05:34:04.909 299 11772.29 234.33 52415.50 88888.00 2016-10-25 05:34:05.409 299 11772.30 234.34 52415.53 88888.00 2016-10-25 05:34:05.909 299 11772.29 234.35 52415.56 88888.00 2016-10-25 05:34:06.409 299 11772.29 234.36 52415.56 88888.00 2016-10-25 05:34:06.909 299 11772.29 234.34 52415.57 88888.00 2016-10-25 05:34:07.409 299 11772.27 234.36 52415.57 88888.00 2016-10-25 05:34:07.909 299 11772.26 234.38 52415.59 88888.00 2016-10-25 05:34:08.409 299 11772.22 234.40 52415.64 88888.00 2016-10-25 05:34:08.909 299 11772.19 234.38 52415.64 88888.00 2016-10-25 05:34:09.409 299 11772.17 234.36 52415.60 88888.00 2016-10-25 05:34:09.909 299 11772.17 234.41 52415.65 88888.00 2016-10-25 05:34:10.409 299 11772.19 234.42 52415.70 88888.00 2016-10-25 05:34:10.909 299 11772.19 234.41 52415.68 88888.00 2016-10-25 05:34:11.409 299 11772.20 234.42 52415.71 88888.00 2016-10-25 05:34:11.909 299 11772.21 234.46 52415.71 88888.00 2016-10-25 05:34:12.409 299 11772.20 234.45 52415.71 88888.00 2016-10-25 05:34:12.909 299 11772.20 234.44 52415.69 88888.00 2016-10-25 05:34:13.409 299 11772.21 234.44 52415.67 88888.00 2016-10-25 05:34:13.909 299 11772.27 234.42 52415.65 88888.00 2016-10-25 05:34:14.409 299 11772.29 234.42 52415.67 88888.00 2016-10-25 05:34:14.909 299 11772.31 234.43 52415.69 88888.00 2016-10-25 05:34:15.409 299 11772.29 234.45 52415.71 88888.00 2016-10-25 05:34:15.909 299 11772.22 234.47 52415.77 88888.00 2016-10-25 05:34:16.409 299 11772.20 234.47 52415.78 88888.00 2016-10-25 05:34:16.909 299 11772.22 234.46 52415.79 88888.00 2016-10-25 05:34:17.409 299 11772.29 234.47 52415.78 88888.00 2016-10-25 05:34:17.909 299 11772.25 234.47 52415.79 88888.00 2016-10-25 05:34:18.409 299 11772.23 234.51 52415.79 88888.00 2016-10-25 05:34:18.909 299 11772.25 234.52 52415.83 88888.00 2016-10-25 05:34:19.409 299 11772.21 234.46 52415.80 88888.00 2016-10-25 05:34:19.909 299 11772.19 234.48 52415.79 88888.00 2016-10-25 05:34:20.409 299 11772.18 234.52 52415.79 88888.00 2016-10-25 05:34:20.909 299 11772.16 234.54 52415.83 88888.00 2016-10-25 05:34:21.409 299 11772.20 234.56 52415.79 88888.00 2016-10-25 05:34:21.909 299 11772.16 234.56 52415.80 88888.00 2016-10-25 05:34:22.409 299 11772.16 234.58 52415.83 88888.00 2016-10-25 05:34:22.909 299 11772.21 234.61 52415.86 88888.00 2016-10-25 05:34:23.409 299 11772.27 234.67 52415.92 88888.00 2016-10-25 05:34:23.909 299 11772.30 234.71 52415.87 88888.00 2016-10-25 05:34:24.409 299 11772.30 234.74 52415.88 88888.00 2016-10-25 05:34:24.909 299 11772.28 234.71 52415.89 88888.00 2016-10-25 05:34:25.409 299 11772.26 234.73 52415.94 88888.00 2016-10-25 05:34:25.909 299 11772.26 234.81 52415.98 88888.00 2016-10-25 05:34:26.409 299 11772.26 234.81 52415.98 88888.00 2016-10-25 05:34:26.909 299 11772.27 234.77 52415.97 88888.00 2016-10-25 05:34:27.409 299 11772.27 234.76 52415.96 88888.00 2016-10-25 05:34:27.909 299 11772.27 234.75 52415.97 88888.00 2016-10-25 05:34:28.409 299 11772.28 234.74 52415.97 88888.00 2016-10-25 05:34:28.909 299 11772.22 234.77 52416.01 88888.00 2016-10-25 05:34:29.409 299 11772.29 234.79 52416.00 88888.00 2016-10-25 05:34:29.909 299 11772.34 234.75 52415.95 88888.00 2016-10-25 05:34:30.409 299 11772.38 234.69 52415.97 88888.00 2016-10-25 05:34:30.909 299 11772.43 234.71 52415.98 88888.00 2016-10-25 05:34:31.409 299 11772.43 234.76 52415.98 88888.00 2016-10-25 05:34:31.909 299 11772.49 234.81 52416.00 88888.00 2016-10-25 05:34:32.409 299 11772.52 234.84 52416.08 88888.00 2016-10-25 05:34:32.909 299 11772.51 234.85 52416.11 88888.00 2016-10-25 05:34:33.409 299 11772.51 234.84 52416.14 88888.00 2016-10-25 05:34:33.909 299 11772.57 234.85 52416.13 88888.00 2016-10-25 05:34:34.409 299 11772.61 234.85 52416.14 88888.00 2016-10-25 05:34:34.909 299 11772.60 234.85 52416.15 88888.00 2016-10-25 05:34:35.409 299 11772.60 234.92 52416.19 88888.00 2016-10-25 05:34:35.909 299 11772.56 234.94 52416.19 88888.00 2016-10-25 05:34:36.409 299 11772.55 234.90 52416.19 88888.00 2016-10-25 05:34:36.909 299 11772.55 234.93 52416.19 88888.00 2016-10-25 05:34:37.409 299 11772.55 234.89 52416.26 88888.00 2016-10-25 05:34:37.909 299 11772.58 234.89 52416.28 88888.00 2016-10-25 05:34:38.409 299 11772.66 234.91 52416.26 88888.00 2016-10-25 05:34:38.909 299 11772.65 234.94 52416.30 88888.00 2016-10-25 05:34:39.409 299 11772.64 234.93 52416.35 88888.00 2016-10-25 05:34:39.909 299 11772.66 234.98 52416.35 88888.00 2016-10-25 05:34:40.409 299 11772.66 235.06 52416.31 88888.00 2016-10-25 05:34:40.909 299 11772.69 235.14 52416.39 88888.00 2016-10-25 05:34:41.409 299 11772.73 235.21 52416.44 88888.00 2016-10-25 05:34:41.909 299 11772.72 235.22 52416.46 88888.00 2016-10-25 05:34:42.409 299 11772.75 235.22 52416.48 88888.00 2016-10-25 05:34:42.909 299 11772.79 235.25 52416.51 88888.00 2016-10-25 05:34:43.409 299 11772.74 235.25 52416.50 88888.00 2016-10-25 05:34:43.909 299 11772.71 235.23 52416.50 88888.00 2016-10-25 05:34:44.409 299 11772.64 235.18 52416.53 88888.00 2016-10-25 05:34:44.909 299 11772.64 235.13 52416.50 88888.00 2016-10-25 05:34:45.409 299 11772.66 235.14 52416.50 88888.00 2016-10-25 05:34:45.909 299 11772.65 235.21 52416.51 88888.00 2016-10-25 05:34:46.409 299 11772.65 235.20 52416.51 88888.00 2016-10-25 05:34:46.909 299 11772.64 235.13 52416.51 88888.00 2016-10-25 05:34:47.409 299 11772.65 235.13 52416.56 88888.00 2016-10-25 05:34:47.909 299 11772.64 235.15 52416.61 88888.00 2016-10-25 05:34:48.409 299 11772.67 235.12 52416.57 88888.00 2016-10-25 05:34:48.909 299 11772.70 235.11 52416.56 88888.00 2016-10-25 05:34:49.409 299 11772.66 235.10 52416.55 88888.00 2016-10-25 05:34:49.909 299 11772.64 235.10 52416.57 88888.00 2016-10-25 05:34:50.409 299 11772.67 235.09 52416.56 88888.00 2016-10-25 05:34:50.909 299 11772.70 235.11 52416.56 88888.00 2016-10-25 05:34:51.409 299 11772.69 235.14 52416.56 88888.00 2016-10-25 05:34:51.909 299 11772.70 235.11 52416.58 88888.00 2016-10-25 05:34:52.409 299 11772.71 235.13 52416.59 88888.00 2016-10-25 05:34:52.909 299 11772.71 235.15 52416.55 88888.00 2016-10-25 05:34:53.409 299 11772.70 235.14 52416.55 88888.00 2016-10-25 05:34:53.909 299 11772.70 235.15 52416.55 88888.00 2016-10-25 05:34:54.409 299 11772.71 235.19 52416.59 88888.00 2016-10-25 05:34:54.909 299 11772.75 235.16 52416.63 88888.00 2016-10-25 05:34:55.409 299 11772.81 235.18 52416.61 88888.00 2016-10-25 05:34:55.909 299 11772.81 235.20 52416.61 88888.00 2016-10-25 05:34:56.409 299 11772.83 235.23 52416.58 88888.00 2016-10-25 05:34:56.909 299 11772.84 235.24 52416.58 88888.00 2016-10-25 05:34:57.409 299 11772.92 235.25 52416.58 88888.00 2016-10-25 05:34:57.909 299 11772.93 235.28 52416.62 88888.00 2016-10-25 05:34:58.409 299 11772.93 235.27 52416.63 88888.00 2016-10-25 05:34:58.909 299 11773.00 235.27 52416.62 88888.00 2016-10-25 05:34:59.409 299 11772.99 235.30 52416.66 88888.00 2016-10-25 05:34:59.909 299 11772.97 235.31 52416.67 88888.00 2016-10-25 05:35:00.409 299 11772.98 235.34 52416.68 88888.00 2016-10-25 05:35:00.909 299 11772.95 235.34 52416.70 88888.00 2016-10-25 05:35:01.409 299 11772.95 235.34 52416.73 88888.00 2016-10-25 05:35:01.909 299 11772.91 235.39 52416.80 88888.00 2016-10-25 05:35:02.409 299 11772.91 235.37 52416.82 88888.00 2016-10-25 05:35:02.909 299 11772.96 235.33 52416.80 88888.00 2016-10-25 05:35:03.409 299 11772.92 235.38 52416.82 88888.00 2016-10-25 05:35:03.909 299 11772.88 235.37 52416.83 88888.00 2016-10-25 05:35:04.409 299 11772.83 235.38 52416.83 88888.00 2016-10-25 05:35:04.909 299 11772.88 235.39 52416.83 88888.00 2016-10-25 05:35:05.409 299 11772.86 235.35 52416.84 88888.00 2016-10-25 05:35:05.909 299 11772.87 235.35 52416.81 88888.00 2016-10-25 05:35:06.409 299 11772.87 235.35 52416.85 88888.00 2016-10-25 05:35:06.909 299 11772.82 235.32 52416.88 88888.00 2016-10-25 05:35:07.409 299 11772.78 235.28 52416.90 88888.00 2016-10-25 05:35:07.909 299 11772.75 235.23 52416.88 88888.00 2016-10-25 05:35:08.409 299 11772.79 235.24 52416.83 88888.00 2016-10-25 05:35:08.909 299 11772.82 235.22 52416.80 88888.00 2016-10-25 05:35:09.409 299 11772.78 235.25 52416.81 88888.00 2016-10-25 05:35:09.909 299 11772.75 235.27 52416.84 88888.00 2016-10-25 05:35:10.409 299 11772.75 235.24 52416.82 88888.00 2016-10-25 05:35:10.909 299 11772.79 235.24 52416.80 88888.00 2016-10-25 05:35:11.409 299 11772.79 235.21 52416.79 88888.00 2016-10-25 05:35:11.909 299 11772.81 235.18 52416.81 88888.00 2016-10-25 05:35:12.409 299 11772.81 235.21 52416.80 88888.00 2016-10-25 05:35:12.909 299 11772.78 235.18 52416.77 88888.00 2016-10-25 05:35:13.409 299 11772.73 235.20 52416.82 88888.00 2016-10-25 05:35:13.909 299 11772.73 235.22 52416.85 88888.00 2016-10-25 05:35:14.409 299 11772.73 235.25 52416.82 88888.00 2016-10-25 05:35:14.909 299 11772.74 235.25 52416.82 88888.00 2016-10-25 05:35:15.409 299 11772.80 235.24 52416.82 88888.00 2016-10-25 05:35:15.909 299 11772.80 235.18 52416.81 88888.00 2016-10-25 05:35:16.409 299 11772.80 235.19 52416.82 88888.00 2016-10-25 05:35:16.909 299 11772.81 235.25 52416.82 88888.00 2016-10-25 05:35:17.409 299 11772.82 235.31 52416.84 88888.00 2016-10-25 05:35:17.909 299 11772.78 235.32 52416.90 88888.00 2016-10-25 05:35:18.409 299 11772.75 235.32 52416.83 88888.00 2016-10-25 05:35:18.909 299 11772.77 235.31 52416.83 88888.00 2016-10-25 05:35:19.409 299 11772.74 235.33 52416.84 88888.00 2016-10-25 05:35:19.909 299 11772.71 235.33 52416.84 88888.00 2016-10-25 05:35:20.409 299 11772.64 235.33 52416.88 88888.00 2016-10-25 05:35:20.909 299 11772.64 235.34 52416.86 88888.00 2016-10-25 05:35:21.409 299 11772.62 235.33 52416.86 88888.00 2016-10-25 05:35:21.909 299 11772.57 235.35 52416.90 88888.00 2016-10-25 05:35:22.409 299 11772.49 235.37 52416.92 88888.00 2016-10-25 05:35:22.909 299 11772.46 235.42 52416.94 88888.00 2016-10-25 05:35:23.409 299 11772.40 235.41 52416.93 88888.00 2016-10-25 05:35:23.909 299 11772.39 235.37 52416.91 88888.00 2016-10-25 05:35:24.409 299 11772.36 235.40 52416.92 88888.00 2016-10-25 05:35:24.909 299 11772.33 235.44 52416.92 88888.00 2016-10-25 05:35:25.409 299 11772.33 235.41 52416.93 88888.00 2016-10-25 05:35:25.909 299 11772.34 235.43 52416.93 88888.00 2016-10-25 05:35:26.409 299 11772.34 235.44 52416.91 88888.00 2016-10-25 05:35:26.909 299 11772.28 235.45 52416.86 88888.00 2016-10-25 05:35:27.409 299 11772.23 235.45 52416.89 88888.00 2016-10-25 05:35:27.909 299 11772.28 235.45 52416.92 88888.00 2016-10-25 05:35:28.409 299 11772.26 235.50 52416.94 88888.00 2016-10-25 05:35:28.909 299 11772.23 235.55 52416.92 88888.00 2016-10-25 05:35:29.409 299 11772.27 235.52 52416.92 88888.00 2016-10-25 05:35:29.909 299 11772.30 235.49 52416.95 88888.00 2016-10-25 05:35:30.409 299 11772.28 235.51 52416.98 88888.00 2016-10-25 05:35:30.909 299 11772.31 235.55 52416.95 88888.00 2016-10-25 05:35:31.409 299 11772.28 235.60 52416.95 88888.00 2016-10-25 05:35:31.909 299 11772.29 235.62 52416.95 88888.00 2016-10-25 05:35:32.409 299 11772.30 235.63 52416.94 88888.00 2016-10-25 05:35:32.909 299 11772.35 235.60 52416.94 88888.00 2016-10-25 05:35:33.409 299 11772.37 235.61 52416.93 88888.00 2016-10-25 05:35:33.909 299 11772.36 235.64 52416.92 88888.00 2016-10-25 05:35:34.409 299 11772.35 235.67 52416.93 88888.00 2016-10-25 05:35:34.909 299 11772.29 235.70 52416.95 88888.00 2016-10-25 05:35:35.409 299 11772.30 235.69 52416.98 88888.00 2016-10-25 05:35:35.909 299 11772.37 235.70 52417.00 88888.00 2016-10-25 05:35:36.409 299 11772.39 235.73 52417.00 88888.00 2016-10-25 05:35:36.909 299 11772.39 235.78 52417.02 88888.00 2016-10-25 05:35:37.409 299 11772.43 235.83 52417.02 88888.00 2016-10-25 05:35:37.909 299 11772.43 235.88 52417.02 88888.00 2016-10-25 05:35:38.409 299 11772.39 235.93 52417.05 88888.00 2016-10-25 05:35:38.909 299 11772.39 235.97 52417.02 88888.00 2016-10-25 05:35:39.409 299 11772.43 235.97 52417.06 88888.00 2016-10-25 05:35:39.909 299 11772.43 235.97 52417.10 88888.00 2016-10-25 05:35:40.409 299 11772.45 236.05 52417.12 88888.00 2016-10-25 05:35:40.909 299 11772.49 236.06 52417.11 88888.00 2016-10-25 05:35:41.409 299 11772.48 236.05 52417.12 88888.00 2016-10-25 05:35:41.909 299 11772.44 236.06 52417.17 88888.00 2016-10-25 05:35:42.409 299 11772.42 236.09 52417.17 88888.00 2016-10-25 05:35:42.909 299 11772.43 236.09 52417.10 88888.00 2016-10-25 05:35:43.409 299 11772.37 236.06 52417.08 88888.00 2016-10-25 05:35:43.909 299 11772.27 236.06 52417.11 88888.00 2016-10-25 05:35:44.409 299 11772.26 236.05 52417.10 88888.00 2016-10-25 05:35:44.909 299 11772.25 236.06 52417.14 88888.00 2016-10-25 05:35:45.409 299 11772.21 236.06 52417.10 88888.00 2016-10-25 05:35:45.909 299 11772.22 236.09 52417.10 88888.00 2016-10-25 05:35:46.409 299 11772.20 236.08 52417.16 88888.00 2016-10-25 05:35:46.909 299 11772.13 236.07 52417.19 88888.00 2016-10-25 05:35:47.409 299 11772.12 236.08 52417.17 88888.00 2016-10-25 05:35:47.909 299 11772.10 236.10 52417.19 88888.00 2016-10-25 05:35:48.409 299 11772.05 236.10 52417.19 88888.00 2016-10-25 05:35:48.909 299 11772.02 236.11 52417.15 88888.00 2016-10-25 05:35:49.409 299 11772.01 236.08 52417.09 88888.00 2016-10-25 05:35:49.909 299 11772.04 236.02 52417.07 88888.00 2016-10-25 05:35:50.409 299 11771.98 236.06 52417.02 88888.00 2016-10-25 05:35:50.909 299 11771.92 236.07 52417.03 88888.00 2016-10-25 05:35:51.409 299 11771.92 236.02 52417.05 88888.00 2016-10-25 05:35:51.909 299 11771.88 235.98 52417.01 88888.00 2016-10-25 05:35:52.409 299 11771.85 235.98 52416.97 88888.00 2016-10-25 05:35:52.909 299 11771.82 235.99 52416.94 88888.00 2016-10-25 05:35:53.409 299 11771.81 235.98 52416.89 88888.00 2016-10-25 05:35:53.909 299 11771.82 235.98 52416.92 88888.00 2016-10-25 05:35:54.409 299 11771.83 235.99 52416.94 88888.00 2016-10-25 05:35:54.909 299 11771.81 235.99 52416.93 88888.00 2016-10-25 05:35:55.409 299 11771.82 235.95 52416.89 88888.00 2016-10-25 05:35:55.909 299 11771.83 235.97 52416.86 88888.00 2016-10-25 05:35:56.409 299 11771.88 236.00 52416.90 88888.00 2016-10-25 05:35:56.909 299 11771.96 236.00 52416.88 88888.00 2016-10-25 05:35:57.409 299 11772.00 235.98 52416.88 88888.00 2016-10-25 05:35:57.909 299 11771.96 236.02 52416.93 88888.00 2016-10-25 05:35:58.409 299 11771.95 236.06 52416.94 88888.00 2016-10-25 05:35:58.909 299 11771.93 236.06 52416.90 88888.00 2016-10-25 05:35:59.409 299 11771.96 236.02 52416.92 88888.00 2016-10-25 05:35:59.909 299 11771.90 236.03 52416.97 88888.00 2016-10-25 05:36:00.409 299 11771.85 236.05 52416.97 88888.00 2016-10-25 05:36:00.909 299 11771.84 236.03 52416.97 88888.00 2016-10-25 05:36:01.409 299 11771.85 236.01 52416.94 88888.00 2016-10-25 05:36:01.909 299 11771.83 236.00 52416.93 88888.00 2016-10-25 05:36:02.409 299 11771.81 235.98 52416.89 88888.00 2016-10-25 05:36:02.909 299 11771.81 235.97 52416.84 88888.00 2016-10-25 05:36:03.409 299 11771.84 235.98 52416.84 88888.00 2016-10-25 05:36:03.909 299 11771.86 235.99 52416.84 88888.00 2016-10-25 05:36:04.409 299 11771.83 235.99 52416.86 88888.00 2016-10-25 05:36:04.909 299 11771.84 235.98 52416.90 88888.00 2016-10-25 05:36:05.409 299 11771.84 235.96 52416.89 88888.00 2016-10-25 05:36:05.909 299 11771.79 235.97 52416.89 88888.00 2016-10-25 05:36:06.409 299 11771.78 235.98 52416.85 88888.00 2016-10-25 05:36:06.909 299 11771.79 235.99 52416.83 88888.00 2016-10-25 05:36:07.409 299 11771.77 235.99 52416.84 88888.00 2016-10-25 05:36:07.909 299 11771.72 236.02 52416.86 88888.00 2016-10-25 05:36:08.409 299 11771.69 236.05 52416.86 88888.00 2016-10-25 05:36:08.909 299 11771.69 236.06 52416.85 88888.00 2016-10-25 05:36:09.409 299 11771.64 236.03 52416.85 88888.00 2016-10-25 05:36:09.909 299 11771.60 236.07 52416.86 88888.00 2016-10-25 05:36:10.409 299 11771.63 236.06 52416.84 88888.00 2016-10-25 05:36:10.909 299 11771.58 236.03 52416.82 88888.00 2016-10-25 05:36:11.409 299 11771.55 236.03 52416.77 88888.00 2016-10-25 05:36:11.909 299 11771.48 236.05 52416.76 88888.00 2016-10-25 05:36:12.409 299 11771.46 236.05 52416.75 88888.00 2016-10-25 05:36:12.909 299 11771.50 236.05 52416.72 88888.00 2016-10-25 05:36:13.409 299 11771.53 236.07 52416.72 88888.00 2016-10-25 05:36:13.909 299 11771.56 236.06 52416.72 88888.00 2016-10-25 05:36:14.409 299 11771.58 236.12 52416.75 88888.00 2016-10-25 05:36:14.909 299 11771.57 236.16 52416.74 88888.00 2016-10-25 05:36:15.409 299 11771.57 236.13 52416.75 88888.00 2016-10-25 05:36:15.909 299 11771.57 236.15 52416.77 88888.00 2016-10-25 05:36:16.409 299 11771.61 236.17 52416.76 88888.00 2016-10-25 05:36:16.909 299 11771.66 236.18 52416.75 88888.00 2016-10-25 05:36:17.409 299 11771.68 236.22 52416.75 88888.00 2016-10-25 05:36:17.909 299 11771.69 236.24 52416.75 88888.00 2016-10-25 05:36:18.409 299 11771.69 236.22 52416.70 88888.00 2016-10-25 05:36:18.909 299 11771.73 236.22 52416.65 88888.00 2016-10-25 05:36:19.409 299 11771.73 236.25 52416.66 88888.00 2016-10-25 05:36:19.909 299 11771.70 236.26 52416.68 88888.00 2016-10-25 05:36:20.409 299 11771.69 236.28 52416.67 88888.00 2016-10-25 05:36:20.909 299 11771.69 236.31 52416.67 88888.00 2016-10-25 05:36:21.409 299 11771.68 236.29 52416.67 88888.00 2016-10-25 05:36:21.909 299 11771.69 236.27 52416.66 88888.00 2016-10-25 05:36:22.409 299 11771.70 236.31 52416.64 88888.00 2016-10-25 05:36:22.909 299 11771.68 236.36 52416.67 88888.00 2016-10-25 05:36:23.409 299 11771.67 236.36 52416.72 88888.00 2016-10-25 05:36:23.909 299 11771.66 236.36 52416.72 88888.00 2016-10-25 05:36:24.409 299 11771.64 236.42 52416.72 88888.00 2016-10-25 05:36:24.909 299 11771.59 236.41 52416.72 88888.00 2016-10-25 05:36:25.409 299 11771.56 236.40 52416.68 88888.00 2016-10-25 05:36:25.909 299 11771.51 236.41 52416.70 88888.00 2016-10-25 05:36:26.409 299 11771.47 236.44 52416.71 88888.00 2016-10-25 05:36:26.909 299 11771.46 236.42 52416.67 88888.00 2016-10-25 05:36:27.409 299 11771.48 236.44 52416.64 88888.00 2016-10-25 05:36:27.909 299 11771.49 236.50 52416.65 88888.00 2016-10-25 05:36:28.409 299 11771.48 236.49 52416.67 88888.00 2016-10-25 05:36:28.909 299 11771.47 236.45 52416.67 88888.00 2016-10-25 05:36:29.409 299 11771.46 236.48 52416.72 88888.00 2016-10-25 05:36:29.909 299 11771.50 236.56 52416.74 88888.00 2016-10-25 05:36:30.409 299 11771.55 236.59 52416.72 88888.00 2016-10-25 05:36:30.909 299 11771.55 236.60 52416.75 88888.00 2016-10-25 05:36:31.410 299 11771.52 236.60 52416.76 88888.00 2016-10-25 05:36:31.910 299 11771.49 236.65 52416.73 88888.00 2016-10-25 05:36:32.410 299 11771.49 236.68 52416.74 88888.00 2016-10-25 05:36:32.910 299 11771.52 236.73 52416.75 88888.00 2016-10-25 05:36:33.410 299 11771.50 236.69 52416.74 88888.00 2016-10-25 05:36:33.910 299 11771.50 236.70 52416.74 88888.00 2016-10-25 05:36:34.410 299 11771.48 236.67 52416.73 88888.00 2016-10-25 05:36:34.910 299 11771.47 236.64 52416.71 88888.00 2016-10-25 05:36:35.410 299 11771.48 236.61 52416.67 88888.00 2016-10-25 05:36:35.910 299 11771.47 236.61 52416.65 88888.00 2016-10-25 05:36:36.410 299 11771.44 236.60 52416.65 88888.00 2016-10-25 05:36:36.910 299 11771.41 236.63 52416.66 88888.00 2016-10-25 05:36:37.410 299 11771.39 236.64 52416.66 88888.00 2016-10-25 05:36:37.910 299 11771.37 236.67 52416.58 88888.00 2016-10-25 05:36:38.410 299 11771.38 236.68 52416.58 88888.00 2016-10-25 05:36:38.910 299 11771.33 236.66 52416.62 88888.00 2016-10-25 05:36:39.410 299 11771.34 236.66 52416.63 88888.00 2016-10-25 05:36:39.910 299 11771.37 236.71 52416.65 88888.00 2016-10-25 05:36:40.410 299 11771.35 236.74 52416.71 88888.00 2016-10-25 05:36:40.910 299 11771.38 236.77 52416.70 88888.00 2016-10-25 05:36:41.410 299 11771.40 236.79 52416.70 88888.00 2016-10-25 05:36:41.910 299 11771.38 236.83 52416.71 88888.00 2016-10-25 05:36:42.410 299 11771.42 236.87 52416.71 88888.00 2016-10-25 05:36:42.910 299 11771.43 236.88 52416.70 88888.00 2016-10-25 05:36:43.410 299 11771.46 236.88 52416.64 88888.00 2016-10-25 05:36:43.910 299 11771.47 236.92 52416.63 88888.00 2016-10-25 05:36:44.410 299 11771.42 236.96 52416.65 88888.00 2016-10-25 05:36:44.910 299 11771.46 236.97 52416.64 88888.00 2016-10-25 05:36:45.410 299 11771.47 236.98 52416.63 88888.00 2016-10-25 05:36:45.910 299 11771.53 236.99 52416.65 88888.00 2016-10-25 05:36:46.410 299 11771.57 237.06 52416.68 88888.00 2016-10-25 05:36:46.910 299 11771.61 237.14 52416.65 88888.00 2016-10-25 05:36:47.410 299 11771.66 237.16 52416.70 88888.00 2016-10-25 05:36:47.910 299 11771.63 237.18 52416.74 88888.00 2016-10-25 05:36:48.410 299 11771.59 237.25 52416.73 88888.00 2016-10-25 05:36:48.910 299 11771.59 237.28 52416.72 88888.00 2016-10-25 05:36:49.410 299 11771.58 237.28 52416.72 88888.00 2016-10-25 05:36:49.910 299 11771.58 237.28 52416.75 88888.00 2016-10-25 05:36:50.410 299 11771.56 237.26 52416.75 88888.00 2016-10-25 05:36:50.910 299 11771.52 237.28 52416.72 88888.00 2016-10-25 05:36:51.410 299 11771.50 237.31 52416.71 88888.00 2016-10-25 05:36:51.910 299 11771.51 237.33 52416.72 88888.00 2016-10-25 05:36:52.410 299 11771.52 237.41 52416.73 88888.00 2016-10-25 05:36:52.910 299 11771.56 237.42 52416.72 88888.00 2016-10-25 05:36:53.410 299 11771.56 237.43 52416.71 88888.00 2016-10-25 05:36:53.910 299 11771.58 237.39 52416.67 88888.00 2016-10-25 05:36:54.410 299 11771.51 237.39 52416.68 88888.00 2016-10-25 05:36:54.910 299 11771.43 237.42 52416.70 88888.00 2016-10-25 05:36:55.410 299 11771.38 237.41 52416.72 88888.00 2016-10-25 05:36:55.910 299 11771.33 237.43 52416.72 88888.00 2016-10-25 05:36:56.410 299 11771.33 237.43 52416.70 88888.00 2016-10-25 05:36:56.910 299 11771.34 237.46 52416.70 88888.00 2016-10-25 05:36:57.410 299 11771.32 237.42 52416.71 88888.00 2016-10-25 05:36:57.910 299 11771.31 237.44 52416.67 88888.00 2016-10-25 05:36:58.410 299 11771.30 237.44 52416.67 88888.00 2016-10-25 05:36:58.910 299 11771.31 237.43 52416.71 88888.00 2016-10-25 05:36:59.410 299 11771.37 237.50 52416.70 88888.00 2016-10-25 05:36:59.910 299 11771.33 237.51 52416.66 88888.00 2016-10-25 05:37:00.410 299 11771.28 237.51 52416.65 88888.00 2016-10-25 05:37:00.910 299 11771.22 237.47 52416.67 88888.00 2016-10-25 05:37:01.410 299 11771.14 237.47 52416.71 88888.00 2016-10-25 05:37:01.910 299 11771.08 237.44 52416.72 88888.00 2016-10-25 05:37:02.410 299 11771.02 237.43 52416.71 88888.00 2016-10-25 05:37:02.910 299 11770.97 237.42 52416.65 88888.00 2016-10-25 05:37:03.410 299 11770.94 237.43 52416.62 88888.00 2016-10-25 05:37:03.910 299 11770.93 237.43 52416.61 88888.00 2016-10-25 05:37:04.410 299 11770.90 237.42 52416.61 88888.00 2016-10-25 05:37:04.910 299 11770.85 237.46 52416.58 88888.00 2016-10-25 05:37:05.410 299 11770.87 237.47 52416.56 88888.00 2016-10-25 05:37:05.910 299 11770.87 237.46 52416.56 88888.00 2016-10-25 05:37:06.410 299 11770.88 237.48 52416.56 88888.00 2016-10-25 05:37:06.910 299 11770.88 237.54 52416.58 88888.00 2016-10-25 05:37:07.410 299 11770.90 237.58 52416.62 88888.00 2016-10-25 05:37:07.910 299 11770.93 237.65 52416.62 88888.00 2016-10-25 05:37:08.410 299 11770.97 237.68 52416.59 88888.00 2016-10-25 05:37:08.910 299 11770.98 237.68 52416.62 88888.00 2016-10-25 05:37:09.410 299 11770.97 237.74 52416.63 88888.00 2016-10-25 05:37:09.910 299 11770.93 237.80 52416.63 88888.00 2016-10-25 05:37:10.410 299 11770.94 237.85 52416.62 88888.00 2016-10-25 05:37:10.910 299 11770.95 237.87 52416.58 88888.00 2016-10-25 05:37:11.410 299 11770.91 237.87 52416.62 88888.00 2016-10-25 05:37:11.910 299 11770.89 237.85 52416.61 88888.00 2016-10-25 05:37:12.410 299 11770.88 237.86 52416.62 88888.00 2016-10-25 05:37:12.910 299 11770.87 237.84 52416.62 88888.00 2016-10-25 05:37:13.410 299 11770.85 237.77 52416.62 88888.00 2016-10-25 05:37:13.910 299 11770.80 237.81 52416.61 88888.00 2016-10-25 05:37:14.410 299 11770.76 237.83 52416.56 88888.00 2016-10-25 05:37:14.910 299 11770.73 237.79 52416.55 88888.00 2016-10-25 05:37:15.410 299 11770.74 237.76 52416.54 88888.00 2016-10-25 05:37:15.910 299 11770.77 237.76 52416.51 88888.00 2016-10-25 05:37:16.410 299 11770.77 237.76 52416.50 88888.00 2016-10-25 05:37:16.910 299 11770.80 237.77 52416.50 88888.00 2016-10-25 05:37:17.410 299 11770.82 237.83 52416.47 88888.00 2016-10-25 05:37:17.910 299 11770.84 237.84 52416.49 88888.00 2016-10-25 05:37:18.410 299 11770.81 237.85 52416.54 88888.00 2016-10-25 05:37:18.910 299 11770.80 237.83 52416.48 88888.00 2016-10-25 05:37:19.410 299 11770.79 237.85 52416.45 88888.00 2016-10-25 05:37:19.910 299 11770.79 237.91 52416.45 88888.00 2016-10-25 05:37:20.410 299 11770.81 237.91 52416.42 88888.00 2016-10-25 05:37:20.910 299 11770.85 237.93 52416.42 88888.00 2016-10-25 05:37:21.410 299 11770.87 237.94 52416.40 88888.00 2016-10-25 05:37:21.910 299 11770.89 237.95 52416.39 88888.00 2016-10-25 05:37:22.410 299 11770.89 237.94 52416.38 88888.00 2016-10-25 05:37:22.910 299 11770.93 237.97 52416.38 88888.00 2016-10-25 05:37:23.410 299 11770.93 237.94 52416.38 88888.00 2016-10-25 05:37:23.910 299 11770.95 237.96 52416.32 88888.00 2016-10-25 05:37:24.410 299 11770.99 237.99 52416.30 88888.00 2016-10-25 05:37:24.910 299 11770.99 237.97 52416.35 88888.00 2016-10-25 05:37:25.410 299 11770.98 238.02 52416.36 88888.00 2016-10-25 05:37:25.910 299 11771.02 238.02 52416.37 88888.00 2016-10-25 05:37:26.410 299 11771.04 238.03 52416.37 88888.00 2016-10-25 05:37:26.910 299 11771.08 238.13 52416.39 88888.00 2016-10-25 05:37:27.410 299 11771.14 238.20 52416.41 88888.00 2016-10-25 05:37:27.910 299 11771.12 238.21 52416.42 88888.00 2016-10-25 05:37:28.410 299 11771.17 238.28 52416.41 88888.00 2016-10-25 05:37:28.910 299 11771.23 238.34 52416.45 88888.00 2016-10-25 05:37:29.410 299 11771.25 238.35 52416.49 88888.00 2016-10-25 05:37:29.910 299 11771.22 238.40 52416.49 88888.00 2016-10-25 05:37:30.410 299 11771.26 238.39 52416.50 88888.00 2016-10-25 05:37:30.910 299 11771.28 238.38 52416.55 88888.00 2016-10-25 05:37:31.410 299 11771.29 238.40 52416.56 88888.00 2016-10-25 05:37:31.910 299 11771.26 238.45 52416.56 88888.00 2016-10-25 05:37:32.410 299 11771.24 238.47 52416.59 88888.00 2016-10-25 05:37:32.910 299 11771.25 238.45 52416.59 88888.00 2016-10-25 05:37:33.410 299 11771.23 238.45 52416.56 88888.00 2016-10-25 05:37:33.910 299 11771.24 238.45 52416.56 88888.00 2016-10-25 05:37:34.410 299 11771.26 238.47 52416.54 88888.00 2016-10-25 05:37:34.910 299 11771.23 238.47 52416.54 88888.00 2016-10-25 05:37:35.410 299 11771.23 238.45 52416.56 88888.00 2016-10-25 05:37:35.910 299 11771.23 238.45 52416.59 88888.00 2016-10-25 05:37:36.410 299 11771.23 238.47 52416.57 88888.00 2016-10-25 05:37:36.910 299 11771.20 238.45 52416.56 88888.00 2016-10-25 05:37:37.410 299 11771.15 238.50 52416.57 88888.00 2016-10-25 05:37:37.910 299 11771.14 238.47 52416.59 88888.00 2016-10-25 05:37:38.410 299 11771.12 238.49 52416.59 88888.00 2016-10-25 05:37:38.910 299 11771.09 238.45 52416.58 88888.00 2016-10-25 05:37:39.410 299 11771.08 238.43 52416.59 88888.00 2016-10-25 05:37:39.910 299 11771.07 238.47 52416.59 88888.00 2016-10-25 05:37:40.410 299 11771.08 238.50 52416.57 88888.00 2016-10-25 05:37:40.910 299 11771.09 238.53 52416.56 88888.00 2016-10-25 05:37:41.410 299 11771.08 238.53 52416.57 88888.00 2016-10-25 05:37:41.910 299 11771.08 238.53 52416.56 88888.00 2016-10-25 05:37:42.410 299 11771.15 238.57 52416.58 88888.00 2016-10-25 05:37:42.910 299 11771.19 238.52 52416.55 88888.00 2016-10-25 05:37:43.410 299 11771.12 238.51 52416.54 88888.00 2016-10-25 05:37:43.910 299 11771.07 238.51 52416.54 88888.00 2016-10-25 05:37:44.410 299 11771.09 238.52 52416.59 88888.00 2016-10-25 05:37:44.910 299 11771.08 238.52 52416.59 88888.00 2016-10-25 05:37:45.410 299 11771.11 238.52 52416.55 88888.00 2016-10-25 05:37:45.910 299 11771.14 238.53 52416.53 88888.00 2016-10-25 05:37:46.410 299 11771.12 238.50 52416.51 88888.00 2016-10-25 05:37:46.910 299 11771.08 238.47 52416.51 88888.00 2016-10-25 05:37:47.410 299 11771.07 238.53 52416.50 88888.00 2016-10-25 05:37:47.910 299 11771.08 238.54 52416.50 88888.00 2016-10-25 05:37:48.410 299 11771.07 238.57 52416.49 88888.00 2016-10-25 05:37:48.910 299 11771.03 238.54 52416.49 88888.00 2016-10-25 05:37:49.410 299 11770.94 238.53 52416.50 88888.00 2016-10-25 05:37:49.910 299 11770.93 238.53 52416.50 88888.00 2016-10-25 05:37:50.410 299 11770.96 238.52 52416.51 88888.00 2016-10-25 05:37:50.910 299 11770.94 238.51 52416.54 88888.00 2016-10-25 05:37:51.410 299 11770.90 238.52 52416.51 88888.00 2016-10-25 05:37:51.910 299 11770.89 238.51 52416.49 88888.00 2016-10-25 05:37:52.410 299 11770.88 238.48 52416.47 88888.00 2016-10-25 05:37:52.910 299 11770.85 238.49 52416.47 88888.00 2016-10-25 05:37:53.410 299 11770.81 238.49 52416.49 88888.00 2016-10-25 05:37:53.910 299 11770.81 238.51 52416.47 88888.00 2016-10-25 05:37:54.410 299 11770.82 238.57 52416.45 88888.00 2016-10-25 05:37:54.910 299 11770.82 238.60 52416.42 88888.00 2016-10-25 05:37:55.410 299 11770.84 238.60 52416.45 88888.00 2016-10-25 05:37:55.910 299 11770.82 238.63 52416.50 88888.00 2016-10-25 05:37:56.410 299 11770.82 238.65 52416.51 88888.00 2016-10-25 05:37:56.910 299 11770.81 238.63 52416.48 88888.00 2016-10-25 05:37:57.410 299 11770.77 238.61 52416.49 88888.00 2016-10-25 05:37:57.910 299 11770.74 238.62 52416.50 88888.00 2016-10-25 05:37:58.410 299 11770.71 238.64 52416.49 88888.00 2016-10-25 05:37:58.910 299 11770.70 238.68 52416.50 88888.00 2016-10-25 05:37:59.410 299 11770.72 238.69 52416.51 88888.00 2016-10-25 05:37:59.910 299 11770.69 238.71 52416.53 88888.00 2016-10-25 05:38:00.410 299 11770.68 238.72 52416.50 88888.00 2016-10-25 05:38:00.910 299 11770.64 238.74 52416.54 88888.00 2016-10-25 05:38:01.410 299 11770.60 238.73 52416.55 88888.00 2016-10-25 05:38:01.910 299 11770.36 238.79 52416.65 88888.00 2016-10-25 05:38:02.410 299 11770.19 238.79 52416.80 88888.00 2016-10-25 05:38:02.910 299 11770.15 238.79 52416.82 88888.00 2016-10-25 05:38:03.410 299 11770.24 238.82 52416.73 88888.00 2016-10-25 05:38:03.910 299 11770.44 238.81 52416.59 88888.00 2016-10-25 05:38:04.410 299 11770.54 238.82 52416.51 88888.00 2016-10-25 05:38:04.910 299 11770.55 238.87 52416.50 88888.00 2016-10-25 05:38:05.410 299 11770.58 238.91 52416.51 88888.00 2016-10-25 05:38:05.910 299 11770.56 238.89 52416.54 88888.00 2016-10-25 05:38:06.410 299 11770.58 238.91 52416.53 88888.00 2016-10-25 05:38:06.910 299 11770.58 238.91 52416.54 88888.00 2016-10-25 05:38:07.410 299 11770.53 238.91 52416.53 88888.00 2016-10-25 05:38:07.910 299 11770.53 238.91 52416.55 88888.00 2016-10-25 05:38:08.410 299 11770.55 238.86 52416.55 88888.00 2016-10-25 05:38:08.910 299 11770.51 238.83 52416.55 88888.00 2016-10-25 05:38:09.410 299 11770.50 238.88 52416.56 88888.00 2016-10-25 05:38:09.910 299 11770.52 238.86 52416.54 88888.00 2016-10-25 05:38:10.410 299 11770.59 238.86 52416.50 88888.00 2016-10-25 05:38:10.910 299 11770.62 238.87 52416.51 88888.00 2016-10-25 05:38:11.410 299 11770.62 238.91 52416.57 88888.00 2016-10-25 05:38:11.910 299 11770.62 238.94 52416.58 88888.00 2016-10-25 05:38:12.410 299 11770.60 238.97 52416.59 88888.00 2016-10-25 05:38:12.910 299 11770.64 238.99 52416.59 88888.00 2016-10-25 05:38:13.410 299 11770.65 239.03 52416.62 88888.00 2016-10-25 05:38:13.910 299 11770.63 239.05 52416.63 88888.00 2016-10-25 05:38:14.410 299 11770.61 239.06 52416.63 88888.00 2016-10-25 05:38:14.910 299 11770.63 239.02 52416.62 88888.00 2016-10-25 05:38:15.410 299 11770.67 239.06 52416.62 88888.00 2016-10-25 05:38:15.910 299 11770.67 239.10 52416.65 88888.00 2016-10-25 05:38:16.410 299 11770.69 239.09 52416.66 88888.00 2016-10-25 05:38:16.910 299 11770.61 239.09 52416.63 88888.00 2016-10-25 05:38:17.410 299 11770.58 239.12 52416.61 88888.00 2016-10-25 05:38:17.910 299 11770.60 239.16 52416.59 88888.00 2016-10-25 05:38:18.410 299 11770.62 239.18 52416.57 88888.00 2016-10-25 05:38:18.910 299 11770.64 239.19 52416.59 88888.00 2016-10-25 05:38:19.410 299 11770.63 239.16 52416.62 88888.00 2016-10-25 05:38:19.910 299 11770.54 239.18 52416.64 88888.00 2016-10-25 05:38:20.410 299 11770.53 239.21 52416.65 88888.00 2016-10-25 05:38:20.910 299 11770.51 239.21 52416.62 88888.00 2016-10-25 05:38:21.410 299 11770.44 239.27 52416.61 88888.00 2016-10-25 05:38:21.910 299 11770.44 239.29 52416.61 88888.00 2016-10-25 05:38:22.410 299 11770.45 239.29 52416.62 88888.00 2016-10-25 05:38:22.910 299 11770.42 239.29 52416.57 88888.00 2016-10-25 05:38:23.410 299 11770.38 239.29 52416.54 88888.00 2016-10-25 05:38:23.910 299 11770.38 239.29 52416.53 88888.00 2016-10-25 05:38:24.410 299 11770.36 239.29 52416.53 88888.00 2016-10-25 05:38:24.910 299 11770.38 239.31 52416.54 88888.00 2016-10-25 05:38:25.410 299 11770.33 239.30 52416.57 88888.00 2016-10-25 05:38:25.910 299 11770.33 239.29 52416.58 88888.00 2016-10-25 05:38:26.410 299 11770.33 239.31 52416.61 88888.00 2016-10-25 05:38:26.910 299 11770.34 239.34 52416.64 88888.00 2016-10-25 05:38:27.410 299 11770.33 239.32 52416.64 88888.00 2016-10-25 05:38:27.910 299 11770.30 239.35 52416.63 88888.00 2016-10-25 05:38:28.410 299 11770.26 239.38 52416.65 88888.00 2016-10-25 05:38:28.910 299 11770.28 239.44 52416.67 88888.00 2016-10-25 05:38:29.410 299 11770.28 239.47 52416.66 88888.00 2016-10-25 05:38:29.910 299 11770.32 239.52 52416.65 88888.00 2016-10-25 05:38:30.410 299 11770.35 239.58 52416.66 88888.00 2016-10-25 05:38:30.910 299 11770.36 239.61 52416.64 88888.00 2016-10-25 05:38:31.410 299 11770.36 239.64 52416.63 88888.00 2016-10-25 05:38:31.910 299 11770.34 239.64 52416.63 88888.00 2016-10-25 05:38:32.410 299 11770.34 239.65 52416.63 88888.00 2016-10-25 05:38:32.910 299 11770.35 239.67 52416.67 88888.00 2016-10-25 05:38:33.410 299 11770.33 239.71 52416.72 88888.00 2016-10-25 05:38:33.910 299 11770.33 239.71 52416.71 88888.00 2016-10-25 05:38:34.410 299 11770.36 239.73 52416.67 88888.00 2016-10-25 05:38:34.910 299 11770.37 239.74 52416.67 88888.00 2016-10-25 05:38:35.410 299 11770.43 239.73 52416.66 88888.00 2016-10-25 05:38:35.910 299 11770.44 239.75 52416.67 88888.00 2016-10-25 05:38:36.410 299 11770.41 239.80 52416.70 88888.00 2016-10-25 05:38:36.910 299 11770.40 239.85 52416.70 88888.00 2016-10-25 05:38:37.410 299 11770.40 239.87 52416.71 88888.00 2016-10-25 05:38:37.910 299 11770.42 239.90 52416.71 88888.00 2016-10-25 05:38:38.410 299 11770.45 239.93 52416.70 88888.00 2016-10-25 05:38:38.910 299 11770.40 239.97 52416.75 88888.00 2016-10-25 05:38:39.410 299 11770.32 239.98 52416.80 88888.00 2016-10-25 05:38:39.910 299 11770.28 240.05 52416.83 88888.00 2016-10-25 05:38:40.410 299 11770.28 240.04 52416.83 88888.00 2016-10-25 05:38:40.910 299 11770.17 240.04 52416.83 88888.00 2016-10-25 05:38:41.410 299 11770.15 240.00 52416.88 88888.00 2016-10-25 05:38:41.910 299 11770.12 239.99 52416.83 88888.00 2016-10-25 05:38:42.410 299 11770.16 240.02 52416.76 88888.00 2016-10-25 05:38:42.910 299 11770.18 240.02 52416.71 88888.00 2016-10-25 05:38:43.410 299 11770.17 240.04 52416.68 88888.00 2016-10-25 05:38:43.910 299 11770.16 240.05 52416.73 88888.00 2016-10-25 05:38:44.410 299 11770.16 240.05 52416.75 88888.00 2016-10-25 05:38:44.910 299 11770.14 240.03 52416.70 88888.00 2016-10-25 05:38:45.410 299 11770.15 240.05 52416.67 88888.00 2016-10-25 05:38:45.910 299 11770.12 240.08 52416.68 88888.00 2016-10-25 05:38:46.410 299 11770.15 240.10 52416.72 88888.00 2016-10-25 05:38:46.910 299 11770.16 240.16 52416.74 88888.00 2016-10-25 05:38:47.410 299 11770.15 240.15 52416.73 88888.00 2016-10-25 05:38:47.910 299 11770.12 240.17 52416.72 88888.00 2016-10-25 05:38:48.410 299 11770.16 240.17 52416.72 88888.00 2016-10-25 05:38:48.910 299 11770.15 240.19 52416.74 88888.00 2016-10-25 05:38:49.410 299 11770.08 240.18 52416.76 88888.00 2016-10-25 05:38:49.910 299 11770.06 240.12 52416.80 88888.00 2016-10-25 05:38:50.410 299 11770.08 240.13 52416.77 88888.00 2016-10-25 05:38:50.910 299 11770.06 240.13 52416.77 88888.00 2016-10-25 05:38:51.410 299 11770.01 240.09 52416.75 88888.00 2016-10-25 05:38:51.910 299 11769.99 240.09 52416.72 88888.00 2016-10-25 05:38:52.410 299 11769.95 240.06 52416.68 88888.00 2016-10-25 05:38:52.910 299 11769.98 240.05 52416.65 88888.00 2016-10-25 05:38:53.410 299 11770.02 240.06 52416.65 88888.00 2016-10-25 05:38:53.910 299 11770.05 240.07 52416.72 88888.00 2016-10-25 05:38:54.410 299 11770.06 240.09 52416.70 88888.00 2016-10-25 05:38:54.910 299 11770.11 240.14 52416.70 88888.00 2016-10-25 05:38:55.410 299 11770.16 240.19 52416.67 88888.00 2016-10-25 05:38:55.910 299 11770.18 240.20 52416.68 88888.00 2016-10-25 05:38:56.410 299 11770.15 240.19 52416.75 88888.00 2016-10-25 05:38:56.910 299 11770.14 240.27 52416.72 88888.00 2016-10-25 05:38:57.410 299 11770.14 240.33 52416.73 88888.00 2016-10-25 05:38:57.910 299 11770.14 240.37 52416.74 88888.00 2016-10-25 05:38:58.410 299 11770.14 240.38 52416.77 88888.00 2016-10-25 05:38:58.910 299 11770.12 240.37 52416.79 88888.00 2016-10-25 05:38:59.410 299 11770.08 240.42 52416.77 88888.00 2016-10-25 05:38:59.910 299 11770.02 240.41 52416.80 88888.00 2016-10-25 05:39:00.410 299 11770.00 240.44 52416.81 88888.00 2016-10-25 05:39:00.910 299 11769.95 240.46 52416.82 88888.00 2016-10-25 05:39:01.410 299 11769.92 240.45 52416.81 88888.00 2016-10-25 05:39:01.910 299 11769.89 240.49 52416.77 88888.00 2016-10-25 05:39:02.410 299 11769.88 240.54 52416.79 88888.00 2016-10-25 05:39:02.910 299 11769.86 240.54 52416.85 88888.00 2016-10-25 05:39:03.410 299 11769.86 240.53 52416.85 88888.00 2016-10-25 05:39:03.910 299 11769.83 240.52 52416.85 88888.00 2016-10-25 05:39:04.410 299 11769.82 240.49 52416.83 88888.00 2016-10-25 05:39:04.910 299 11769.83 240.49 52416.80 88888.00 2016-10-25 05:39:05.410 299 11769.82 240.48 52416.82 88888.00 2016-10-25 05:39:05.910 299 11769.84 240.51 52416.83 88888.00 2016-10-25 05:39:06.410 299 11769.79 240.53 52416.79 88888.00 2016-10-25 05:39:06.910 299 11769.77 240.46 52416.79 88888.00 2016-10-25 05:39:07.410 299 11769.76 240.44 52416.80 88888.00 2016-10-25 05:39:07.910 299 11769.70 240.44 52416.76 88888.00 2016-10-25 05:39:08.410 299 11769.66 240.44 52416.77 88888.00 2016-10-25 05:39:08.910 299 11769.65 240.46 52416.77 88888.00 2016-10-25 05:39:09.410 299 11769.72 240.47 52416.80 88888.00 2016-10-25 05:39:09.910 299 11769.74 240.44 52416.82 88888.00 2016-10-25 05:39:10.410 299 11769.73 240.43 52416.81 88888.00 2016-10-25 05:39:10.910 299 11769.73 240.43 52416.80 88888.00 2016-10-25 05:39:11.410 299 11769.76 240.42 52416.77 88888.00 2016-10-25 05:39:11.910 299 11769.77 240.44 52416.79 88888.00 2016-10-25 05:39:12.410 299 11769.77 240.49 52416.79 88888.00 2016-10-25 05:39:12.910 299 11769.82 240.53 52416.76 88888.00 2016-10-25 05:39:13.410 299 11769.88 240.57 52416.79 88888.00 2016-10-25 05:39:13.910 299 11769.92 240.61 52416.81 88888.00 2016-10-25 05:39:14.410 299 11769.95 240.62 52416.84 88888.00 2016-10-25 05:39:14.910 299 11769.97 240.65 52416.84 88888.00 2016-10-25 05:39:15.410 299 11770.02 240.68 52416.83 88888.00 2016-10-25 05:39:15.910 299 11769.99 240.71 52416.88 88888.00 2016-10-25 05:39:16.410 299 11770.00 240.73 52416.88 88888.00 2016-10-25 05:39:16.910 299 11770.05 240.76 52416.90 88888.00 2016-10-25 05:39:17.410 299 11770.11 240.77 52416.90 88888.00 2016-10-25 05:39:17.910 299 11770.15 240.78 52416.91 88888.00 2016-10-25 05:39:18.410 299 11770.11 240.81 52416.91 88888.00 2016-10-25 05:39:18.910 299 11770.10 240.86 52416.92 88888.00 2016-10-25 05:39:19.410 299 11770.09 240.84 52416.93 88888.00 2016-10-25 05:39:19.910 299 11770.07 240.86 52416.94 88888.00 2016-10-25 05:39:20.410 299 11770.11 240.91 52416.99 88888.00 2016-10-25 05:39:20.910 299 11770.14 240.94 52417.00 88888.00 2016-10-25 05:39:21.411 299 11770.14 240.94 52417.03 88888.00 2016-10-25 05:39:21.911 299 11770.09 240.96 52417.06 88888.00 2016-10-25 05:39:22.411 299 11770.10 241.00 52417.08 88888.00 2016-10-25 05:39:22.911 299 11770.11 241.01 52417.10 88888.00 2016-10-25 05:39:23.411 299 11770.11 241.03 52417.12 88888.00 2016-10-25 05:39:23.911 299 11770.08 241.02 52417.16 88888.00 2016-10-25 05:39:24.411 299 11770.03 241.01 52417.16 88888.00 2016-10-25 05:39:24.911 299 11770.01 241.03 52417.17 88888.00 2016-10-25 05:39:25.411 299 11769.95 241.04 52417.16 88888.00 2016-10-25 05:39:25.911 299 11769.89 241.09 52417.16 88888.00 2016-10-25 05:39:26.411 299 11769.85 241.10 52417.17 88888.00 2016-10-25 05:39:26.911 299 11769.88 241.11 52417.20 88888.00 2016-10-25 05:39:27.411 299 11769.88 241.10 52417.21 88888.00 2016-10-25 05:39:27.911 299 11769.83 241.09 52417.27 88888.00 2016-10-25 05:39:28.411 299 11769.95 241.11 52417.21 88888.00 2016-10-25 05:39:28.911 299 11770.06 241.09 52417.12 88888.00 2016-10-25 05:39:29.411 299 11770.02 241.09 52417.15 88888.00 2016-10-25 05:39:29.911 299 11769.95 241.12 52417.19 88888.00 2016-10-25 05:39:30.411 299 11769.85 241.21 52417.29 88888.00 2016-10-25 05:39:30.911 299 11769.99 241.20 52417.25 88888.00 2016-10-25 05:39:31.411 299 11769.98 241.20 52417.26 88888.00 2016-10-25 05:39:31.911 299 11769.95 241.20 52417.25 88888.00 2016-10-25 05:39:32.411 299 11769.94 241.21 52417.24 88888.00 2016-10-25 05:39:32.911 299 11769.92 241.22 52417.28 88888.00 2016-10-25 05:39:33.411 299 11769.90 241.22 52417.29 88888.00 2016-10-25 05:39:33.911 299 11769.84 241.24 52417.26 88888.00 2016-10-25 05:39:34.411 299 11769.64 241.32 52417.37 88888.00 2016-10-25 05:39:34.911 299 11769.41 241.32 52417.54 88888.00 2016-10-25 05:39:35.411 299 11769.36 241.33 52417.55 88888.00 2016-10-25 05:39:35.911 299 11769.33 241.34 52417.50 88888.00 2016-10-25 05:39:36.411 299 11769.36 241.29 52417.53 88888.00 2016-10-25 05:39:36.911 299 11769.36 241.32 52417.54 88888.00 2016-10-25 05:39:37.411 299 11769.40 241.33 52417.53 88888.00 2016-10-25 05:39:37.911 299 11769.47 241.32 52417.52 88888.00 2016-10-25 05:39:38.411 299 11769.48 241.32 52417.51 88888.00 2016-10-25 05:39:38.911 299 11769.50 241.31 52417.51 88888.00 2016-10-25 05:39:39.411 299 11769.54 241.34 52417.51 88888.00 2016-10-25 05:39:39.911 299 11769.60 241.36 52417.51 88888.00 2016-10-25 05:39:40.411 299 11769.60 241.38 52417.53 88888.00 2016-10-25 05:39:40.911 299 11769.55 241.40 52417.54 88888.00 2016-10-25 05:39:41.411 299 11769.53 241.43 52417.55 88888.00 2016-10-25 05:39:41.911 299 11769.51 241.52 52417.53 88888.00 2016-10-25 05:39:42.411 299 11769.51 241.49 52417.51 88888.00 2016-10-25 05:39:42.911 299 11769.53 241.45 52417.52 88888.00 2016-10-25 05:39:43.411 299 11769.41 241.44 52417.58 88888.00 2016-10-25 05:39:43.911 299 11769.39 241.42 52417.61 88888.00 2016-10-25 05:39:44.411 299 11769.31 241.44 52417.63 88888.00 2016-10-25 05:39:44.911 299 11769.30 241.46 52417.64 88888.00 2016-10-25 05:39:45.411 299 11769.29 241.43 52417.60 88888.00 2016-10-25 05:39:45.911 299 11769.32 241.42 52417.56 88888.00 2016-10-25 05:39:46.411 299 11769.33 241.49 52417.55 88888.00 2016-10-25 05:39:46.911 299 11769.39 241.50 52417.51 88888.00 2016-10-25 05:39:47.411 299 11769.57 241.49 52417.44 88888.00 2016-10-25 05:39:47.911 299 11769.62 241.49 52417.41 88888.00 2016-10-25 05:39:48.411 299 11769.63 241.43 52417.38 88888.00 2016-10-25 05:39:48.911 299 11769.64 241.49 52417.41 88888.00 2016-10-25 05:39:49.411 299 11769.68 241.57 52417.44 88888.00 2016-10-25 05:39:49.911 299 11769.75 241.60 52417.46 88888.00 2016-10-25 05:39:50.411 299 11769.76 241.62 52417.42 88888.00 2016-10-25 05:39:50.911 299 11769.76 241.65 52417.44 88888.00 2016-10-25 05:39:51.411 299 11769.80 241.69 52417.47 88888.00 2016-10-25 05:39:51.911 299 11769.80 241.75 52417.52 88888.00 2016-10-25 05:39:52.411 299 11769.77 241.79 52417.52 88888.00 2016-10-25 05:39:52.911 299 11769.77 241.80 52417.52 88888.00 2016-10-25 05:39:53.411 299 11769.79 241.87 52417.58 88888.00 2016-10-25 05:39:53.911 299 11769.81 241.92 52417.54 88888.00 2016-10-25 05:39:54.411 299 11769.81 241.91 52417.51 88888.00 2016-10-25 05:39:54.911 299 11769.80 241.91 52417.52 88888.00 2016-10-25 05:39:55.411 299 11769.81 241.93 52417.54 88888.00 2016-10-25 05:39:55.911 299 11769.77 241.94 52417.55 88888.00 2016-10-25 05:39:56.411 299 11769.75 241.93 52417.58 88888.00 2016-10-25 05:39:56.911 299 11769.75 241.92 52417.58 88888.00 2016-10-25 05:39:57.411 299 11769.77 241.93 52417.61 88888.00 2016-10-25 05:39:57.911 299 11769.76 241.94 52417.58 88888.00 2016-10-25 05:39:58.411 299 11769.77 241.96 52417.58 88888.00 2016-10-25 05:39:58.911 299 11769.75 241.94 52417.59 88888.00 2016-10-25 05:39:59.411 299 11769.76 241.93 52417.53 88888.00 2016-10-25 05:39:59.911 299 11769.76 241.92 52417.50 88888.00 2016-10-25 05:40:00.411 299 11769.75 241.94 52417.52 88888.00 2016-10-25 05:40:00.911 299 11769.76 241.94 52417.51 88888.00 2016-10-25 05:40:01.411 299 11769.76 241.88 52417.50 88888.00 2016-10-25 05:40:01.911 299 11769.77 241.89 52417.50 88888.00 2016-10-25 05:40:02.411 299 11769.75 241.93 52417.50 88888.00 2016-10-25 05:40:02.911 299 11769.75 241.94 52417.52 88888.00 2016-10-25 05:40:03.411 299 11769.77 241.97 52417.51 88888.00 2016-10-25 05:40:03.911 299 11769.77 241.97 52417.50 88888.00 2016-10-25 05:40:04.411 299 11769.75 241.97 52417.53 88888.00 2016-10-25 05:40:04.911 299 11769.75 241.98 52417.53 88888.00 2016-10-25 05:40:05.411 299 11769.76 242.00 52417.53 88888.00 2016-10-25 05:40:05.911 299 11769.76 242.01 52417.52 88888.00 2016-10-25 05:40:06.411 299 11769.74 242.03 52417.53 88888.00 2016-10-25 05:40:06.911 299 11769.74 242.01 52417.58 88888.00 2016-10-25 05:40:07.411 299 11769.76 242.00 52417.54 88888.00 2016-10-25 05:40:07.911 299 11769.79 241.98 52417.54 88888.00 2016-10-25 05:40:08.411 299 11769.79 241.98 52417.52 88888.00 2016-10-25 05:40:08.911 299 11769.81 241.97 52417.53 88888.00 2016-10-25 05:40:09.411 299 11769.84 241.98 52417.50 88888.00 2016-10-25 05:40:09.911 299 11769.85 242.01 52417.51 88888.00 2016-10-25 05:40:10.411 299 11769.82 242.04 52417.53 88888.00 2016-10-25 05:40:10.911 299 11769.82 242.01 52417.53 88888.00 2016-10-25 05:40:11.411 299 11769.84 242.01 52417.52 88888.00 2016-10-25 05:40:11.911 299 11769.84 242.00 52417.53 88888.00 2016-10-25 05:40:12.411 299 11769.81 242.00 52417.55 88888.00 2016-10-25 05:40:12.911 299 11769.73 242.02 52417.60 88888.00 2016-10-25 05:40:13.411 299 11769.71 242.03 52417.61 88888.00 2016-10-25 05:40:13.911 299 11769.73 242.02 52417.60 88888.00 2016-10-25 05:40:14.411 299 11769.74 242.02 52417.63 88888.00 2016-10-25 05:40:14.911 299 11769.79 242.07 52417.64 88888.00 2016-10-25 05:40:15.411 299 11769.84 242.07 52417.62 88888.00 2016-10-25 05:40:15.911 299 11769.89 242.06 52417.61 88888.00 2016-10-25 05:40:16.411 299 11769.88 242.02 52417.59 88888.00 2016-10-25 05:40:16.911 299 11769.86 242.03 52417.63 88888.00 2016-10-25 05:40:17.411 299 11769.86 242.03 52417.62 88888.00 2016-10-25 05:40:17.911 299 11769.86 242.02 52417.58 88888.00 2016-10-25 05:40:18.411 299 11769.89 242.01 52417.60 88888.00 2016-10-25 05:40:18.911 299 11769.85 242.03 52417.61 88888.00 2016-10-25 05:40:19.411 299 11769.80 242.01 52417.63 88888.00 2016-10-25 05:40:19.911 299 11769.80 242.01 52417.67 88888.00 2016-10-25 05:40:20.411 299 11769.81 242.01 52417.68 88888.00 2016-10-25 05:40:20.911 299 11769.80 242.04 52417.65 88888.00 2016-10-25 05:40:21.411 299 11769.80 242.04 52417.65 88888.00 2016-10-25 05:40:21.911 299 11769.77 242.09 52417.71 88888.00 2016-10-25 05:40:22.411 299 11769.75 242.12 52417.73 88888.00 2016-10-25 05:40:22.911 299 11769.75 242.16 52417.74 88888.00 2016-10-25 05:40:23.411 299 11769.76 242.17 52417.72 88888.00 2016-10-25 05:40:23.911 299 11769.80 242.17 52417.70 88888.00 2016-10-25 05:40:24.411 299 11769.84 242.19 52417.69 88888.00 2016-10-25 05:40:24.911 299 11769.83 242.21 52417.69 88888.00 2016-10-25 05:40:25.411 299 11769.83 242.25 52417.68 88888.00 2016-10-25 05:40:25.911 299 11769.82 242.25 52417.68 88888.00 2016-10-25 05:40:26.411 299 11769.79 242.25 52417.68 88888.00 2016-10-25 05:40:26.911 299 11769.79 242.19 52417.71 88888.00 2016-10-25 05:40:27.411 299 11769.75 242.20 52417.76 88888.00 2016-10-25 05:40:27.911 299 11769.74 242.25 52417.78 88888.00 2016-10-25 05:40:28.411 299 11769.73 242.26 52417.78 88888.00 2016-10-25 05:40:28.911 299 11769.75 242.21 52417.79 88888.00 2016-10-25 05:40:29.411 299 11769.79 242.26 52417.78 88888.00 2016-10-25 05:40:29.911 299 11769.81 242.38 52417.72 88888.00 2016-10-25 05:40:30.411 299 11769.85 242.40 52417.76 88888.00 2016-10-25 05:40:30.911 299 11769.93 242.39 52417.72 88888.00 2016-10-25 05:40:31.411 299 11769.93 242.35 52417.73 88888.00 2016-10-25 05:40:31.911 299 11769.94 242.37 52417.79 88888.00 2016-10-25 05:40:32.411 299 11769.91 242.38 52417.86 88888.00 2016-10-25 05:40:32.911 299 11769.86 242.38 52417.85 88888.00 2016-10-25 05:40:33.411 299 11769.76 242.39 52417.91 88888.00 2016-10-25 05:40:33.911 299 11769.59 242.36 52418.02 88888.00 2016-10-25 05:40:34.411 299 11769.54 242.35 52417.99 88888.00 2016-10-25 05:40:34.911 299 11769.57 242.35 52417.92 88888.00 2016-10-25 05:40:35.411 299 11769.57 242.37 52417.90 88888.00 2016-10-25 05:40:35.911 299 11769.56 242.36 52417.88 88888.00 2016-10-25 05:40:36.411 299 11769.57 242.36 52417.86 88888.00 2016-10-25 05:40:36.911 299 11769.56 242.38 52417.88 88888.00 2016-10-25 05:40:37.411 299 11769.51 242.39 52417.87 88888.00 2016-10-25 05:40:37.911 299 11769.44 242.37 52417.86 88888.00 2016-10-25 05:40:38.411 299 11769.33 242.38 52417.88 88888.00 2016-10-25 05:40:38.911 299 11769.20 242.38 52417.91 88888.00 2016-10-25 05:40:39.411 299 11769.32 242.36 52417.86 88888.00 2016-10-25 05:40:39.911 299 11769.46 242.29 52417.74 88888.00 2016-10-25 05:40:40.411 299 11769.46 242.27 52417.71 88888.00 2016-10-25 05:40:40.911 299 11769.39 242.31 52417.76 88888.00 2016-10-25 05:40:41.411 299 11769.38 242.30 52417.79 88888.00 2016-10-25 05:40:41.911 299 11769.35 242.27 52417.80 88888.00 2016-10-25 05:40:42.411 299 11769.37 242.27 52417.77 88888.00 2016-10-25 05:40:42.911 299 11769.38 242.22 52417.72 88888.00 2016-10-25 05:40:43.411 299 11769.41 242.23 52417.69 88888.00 2016-10-25 05:40:43.911 299 11769.37 242.26 52417.71 88888.00 2016-10-25 05:40:44.411 299 11769.35 242.23 52417.74 88888.00 2016-10-25 05:40:44.911 299 11769.35 242.21 52417.70 88888.00 2016-10-25 05:40:45.411 299 11769.39 242.18 52417.67 88888.00 2016-10-25 05:40:45.911 299 11769.37 242.18 52417.68 88888.00 2016-10-25 05:40:46.411 299 11769.40 242.17 52417.67 88888.00 2016-10-25 05:40:46.911 299 11769.45 242.21 52417.64 88888.00 2016-10-25 05:40:47.411 299 11769.45 242.22 52417.63 88888.00 2016-10-25 05:40:47.911 299 11769.41 242.21 52417.67 88888.00 2016-10-25 05:40:48.411 299 11769.40 242.25 52417.67 88888.00 2016-10-25 05:40:48.911 299 11769.39 242.23 52417.63 88888.00 2016-10-25 05:40:49.411 299 11769.36 242.25 52417.62 88888.00 2016-10-25 05:40:49.911 299 11769.30 242.23 52417.63 88888.00 2016-10-25 05:40:50.411 299 11769.32 242.22 52417.68 88888.00 2016-10-25 05:40:50.911 299 11769.35 242.25 52417.67 88888.00 2016-10-25 05:40:51.411 299 11769.31 242.23 52417.68 88888.00 2016-10-25 05:40:51.911 299 11769.33 242.26 52417.68 88888.00 2016-10-25 05:40:52.411 299 11769.37 242.25 52417.64 88888.00 2016-10-25 05:40:52.911 299 11769.38 242.26 52417.65 88888.00 2016-10-25 05:40:53.411 299 11769.33 242.28 52417.70 88888.00 2016-10-25 05:40:53.911 299 11769.27 242.28 52417.73 88888.00 2016-10-25 05:40:54.411 299 11769.24 242.28 52417.76 88888.00 2016-10-25 05:40:54.911 299 11769.20 242.28 52417.78 88888.00 2016-10-25 05:40:55.411 299 11769.15 242.27 52417.74 88888.00 2016-10-25 05:40:55.911 299 11769.11 242.27 52417.70 88888.00 2016-10-25 05:40:56.411 299 11769.09 242.19 52417.64 88888.00 2016-10-25 05:40:56.911 299 11769.06 242.13 52417.63 88888.00 2016-10-25 05:40:57.411 299 11769.04 242.11 52417.60 88888.00 2016-10-25 05:40:57.911 299 11769.03 242.12 52417.60 88888.00 2016-10-25 05:40:58.411 299 11769.04 242.11 52417.63 88888.00 2016-10-25 05:40:58.911 299 11769.02 242.10 52417.68 88888.00 2016-10-25 05:40:59.411 299 11769.01 242.08 52417.68 88888.00 2016-10-25 05:40:59.911 299 11769.05 242.09 52417.65 88888.00 2016-10-25 05:41:00.411 299 11769.06 242.10 52417.64 88888.00 2016-10-25 05:41:00.911 299 11769.03 242.08 52417.65 88888.00 2016-10-25 05:41:01.411 299 11769.00 242.08 52417.65 88888.00 2016-10-25 05:41:01.911 299 11769.03 242.08 52417.68 88888.00 2016-10-25 05:41:02.411 299 11769.03 242.09 52417.70 88888.00 2016-10-25 05:41:02.911 299 11769.06 242.11 52417.68 88888.00 2016-10-25 05:41:03.411 299 11769.06 242.10 52417.67 88888.00 2016-10-25 05:41:03.911 299 11769.06 242.08 52417.68 88888.00 2016-10-25 05:41:04.411 299 11769.06 242.13 52417.71 88888.00 2016-10-25 05:41:04.911 299 11769.04 242.19 52417.72 88888.00 2016-10-25 05:41:05.411 299 11769.04 242.20 52417.71 88888.00 2016-10-25 05:41:05.911 299 11769.06 242.21 52417.71 88888.00 2016-10-25 05:41:06.411 299 11769.06 242.26 52417.71 88888.00 2016-10-25 05:41:06.911 299 11769.07 242.31 52417.73 88888.00 2016-10-25 05:41:07.411 299 11769.10 242.33 52417.76 88888.00 2016-10-25 05:41:07.911 299 11769.15 242.37 52417.71 88888.00 2016-10-25 05:41:08.411 299 11769.15 242.38 52417.72 88888.00 2016-10-25 05:41:08.911 299 11769.18 242.37 52417.72 88888.00 2016-10-25 05:41:09.411 299 11769.22 242.37 52417.74 88888.00 2016-10-25 05:41:09.911 299 11769.22 242.38 52417.77 88888.00 2016-10-25 05:41:10.411 299 11769.20 242.30 52417.74 88888.00 2016-10-25 05:41:10.911 299 11769.21 242.31 52417.70 88888.00 2016-10-25 05:41:11.411 299 11769.16 242.31 52417.68 88888.00 2016-10-25 05:41:11.911 299 11769.15 242.29 52417.70 88888.00 2016-10-25 05:41:12.411 299 11769.13 242.28 52417.71 88888.00 2016-10-25 05:41:12.911 299 11769.13 242.27 52417.70 88888.00 2016-10-25 05:41:13.411 299 11769.14 242.25 52417.71 88888.00 2016-10-25 05:41:13.911 299 11769.12 242.26 52417.73 88888.00 2016-10-25 05:41:14.411 299 11769.10 242.29 52417.68 88888.00 2016-10-25 05:41:14.911 299 11769.12 242.29 52417.59 88888.00 2016-10-25 05:41:15.411 299 11769.13 242.23 52417.59 88888.00 2016-10-25 05:41:15.911 299 11769.10 242.20 52417.58 88888.00 2016-10-25 05:41:16.411 299 11769.11 242.18 52417.54 88888.00 2016-10-25 05:41:16.911 299 11769.13 242.17 52417.56 88888.00 2016-10-25 05:41:17.411 299 11769.11 242.20 52417.58 88888.00 2016-10-25 05:41:17.911 299 11769.06 242.21 52417.58 88888.00 2016-10-25 05:41:18.411 299 11769.04 242.19 52417.59 88888.00 2016-10-25 05:41:18.911 299 11769.03 242.22 52417.58 88888.00 2016-10-25 05:41:19.411 299 11769.02 242.25 52417.56 88888.00 2016-10-25 05:41:19.911 299 11768.97 242.25 52417.58 88888.00 2016-10-25 05:41:20.411 299 11768.97 242.25 52417.60 88888.00 2016-10-25 05:41:20.911 299 11768.96 242.23 52417.60 88888.00 2016-10-25 05:41:21.411 299 11768.94 242.21 52417.60 88888.00 2016-10-25 05:41:21.911 299 11768.88 242.18 52417.60 88888.00 2016-10-25 05:41:22.411 299 11768.86 242.16 52417.58 88888.00 2016-10-25 05:41:22.911 299 11768.85 242.13 52417.60 88888.00 2016-10-25 05:41:23.411 299 11768.87 242.13 52417.58 88888.00 2016-10-25 05:41:23.911 299 11768.84 242.10 52417.54 88888.00 2016-10-25 05:41:24.411 299 11768.78 242.08 52417.52 88888.00 2016-10-25 05:41:24.911 299 11768.78 242.04 52417.46 88888.00 2016-10-25 05:41:25.411 299 11768.79 242.03 52417.46 88888.00 2016-10-25 05:41:25.911 299 11768.81 242.04 52417.45 88888.00 2016-10-25 05:41:26.411 299 11768.85 242.06 52417.42 88888.00 2016-10-25 05:41:26.911 299 11768.86 242.06 52417.41 88888.00 2016-10-25 05:41:27.411 299 11768.88 242.09 52417.38 88888.00 2016-10-25 05:41:27.911 299 11768.94 242.04 52417.36 88888.00 2016-10-25 05:41:28.411 299 11769.00 242.07 52417.35 88888.00 2016-10-25 05:41:28.911 299 11769.02 242.08 52417.38 88888.00 2016-10-25 05:41:29.411 299 11769.04 242.04 52417.36 88888.00 2016-10-25 05:41:29.911 299 11769.07 242.10 52417.37 88888.00 2016-10-25 05:41:30.411 299 11769.09 242.17 52417.42 88888.00 2016-10-25 05:41:30.911 299 11769.07 242.16 52417.39 88888.00 2016-10-25 05:41:31.411 299 11769.14 242.15 52417.35 88888.00 2016-10-25 05:41:31.911 299 11769.20 242.19 52417.38 88888.00 2016-10-25 05:41:32.411 299 11769.21 242.22 52417.44 88888.00 2016-10-25 05:41:32.911 299 11769.28 242.27 52417.41 88888.00 2016-10-25 05:41:33.411 299 11769.31 242.29 52417.43 88888.00 2016-10-25 05:41:33.911 299 11769.32 242.29 52417.47 88888.00 2016-10-25 05:41:34.411 299 11769.35 242.30 52417.52 88888.00 2016-10-25 05:41:34.911 299 11769.38 242.32 52417.55 88888.00 2016-10-25 05:41:35.411 299 11769.38 242.33 52417.54 88888.00 2016-10-25 05:41:35.911 299 11769.41 242.35 52417.53 88888.00 2016-10-25 05:41:36.411 299 11769.40 242.38 52417.53 88888.00 2016-10-25 05:41:36.911 299 11769.42 242.39 52417.55 88888.00 2016-10-25 05:41:37.411 299 11769.45 242.46 52417.56 88888.00 2016-10-25 05:41:37.911 299 11769.49 242.48 52417.58 88888.00 2016-10-25 05:41:38.411 299 11769.57 242.50 52417.59 88888.00 2016-10-25 05:41:38.911 299 11769.63 242.54 52417.61 88888.00 2016-10-25 05:41:39.411 299 11769.68 242.62 52417.65 88888.00 2016-10-25 05:41:39.911 299 11769.71 242.67 52417.68 88888.00 2016-10-25 05:41:40.411 299 11769.73 242.67 52417.71 88888.00 2016-10-25 05:41:40.911 299 11769.71 242.66 52417.74 88888.00 2016-10-25 05:41:41.411 299 11769.71 242.67 52417.80 88888.00 2016-10-25 05:41:41.911 299 11769.66 242.70 52417.81 88888.00 2016-10-25 05:41:42.411 299 11769.65 242.70 52417.80 88888.00 2016-10-25 05:41:42.911 299 11769.62 242.67 52417.82 88888.00 2016-10-25 05:41:43.411 299 11769.60 242.62 52417.86 88888.00 2016-10-25 05:41:43.911 299 11769.60 242.59 52417.80 88888.00 2016-10-25 05:41:44.411 299 11769.62 242.57 52417.79 88888.00 2016-10-25 05:41:44.911 299 11769.62 242.57 52417.80 88888.00 2016-10-25 05:41:45.411 299 11769.56 242.56 52417.86 88888.00 2016-10-25 05:41:45.911 299 11769.55 242.55 52417.81 88888.00 2016-10-25 05:41:46.411 299 11769.55 242.50 52417.79 88888.00 2016-10-25 05:41:46.911 299 11769.54 242.51 52417.79 88888.00 2016-10-25 05:41:47.411 299 11769.54 242.50 52417.83 88888.00 2016-10-25 05:41:47.911 299 11769.51 242.50 52417.82 88888.00 2016-10-25 05:41:48.411 299 11769.53 242.49 52417.79 88888.00 2016-10-25 05:41:48.911 299 11769.57 242.47 52417.74 88888.00 2016-10-25 05:41:49.411 299 11769.58 242.46 52417.74 88888.00 2016-10-25 05:41:49.911 299 11769.57 242.43 52417.79 88888.00 2016-10-25 05:41:50.411 299 11769.56 242.42 52417.76 88888.00 2016-10-25 05:41:50.911 299 11769.59 242.46 52417.74 88888.00 2016-10-25 05:41:51.412 299 11769.66 242.47 52417.74 88888.00 2016-10-25 05:41:51.912 299 11769.68 242.46 52417.74 88888.00 2016-10-25 05:41:52.412 299 11769.70 242.50 52417.78 88888.00 2016-10-25 05:41:52.912 299 11769.68 242.51 52417.80 88888.00 2016-10-25 05:41:53.412 299 11769.66 242.48 52417.83 88888.00 2016-10-25 05:41:53.912 299 11769.66 242.46 52417.86 88888.00 2016-10-25 05:41:54.412 299 11769.68 242.48 52417.86 88888.00 2016-10-25 05:41:54.912 299 11769.67 242.48 52417.83 88888.00 2016-10-25 05:41:55.412 299 11769.65 242.47 52417.87 88888.00 2016-10-25 05:41:55.912 299 11769.68 242.43 52417.89 88888.00 2016-10-25 05:41:56.412 299 11769.70 242.47 52417.88 88888.00 2016-10-25 05:41:56.912 299 11769.71 242.45 52417.91 88888.00 2016-10-25 05:41:57.412 299 11769.72 242.47 52417.91 88888.00 2016-10-25 05:41:57.912 299 11769.71 242.48 52417.90 88888.00 2016-10-25 05:41:58.412 299 11769.74 242.51 52417.88 88888.00 2016-10-25 05:41:58.912 299 11769.77 242.51 52417.86 88888.00 2016-10-25 05:41:59.412 299 11769.82 242.47 52417.87 88888.00 2016-10-25 05:41:59.912 299 11769.83 242.48 52417.89 88888.00 2016-10-25 05:42:00.412 299 11769.79 242.49 52417.89 88888.00 2016-10-25 05:42:00.912 299 11769.76 242.50 52417.90 88888.00 2016-10-25 05:42:01.412 299 11769.75 242.48 52417.90 88888.00 2016-10-25 05:42:01.912 299 11769.75 242.48 52417.90 88888.00 2016-10-25 05:42:02.412 299 11769.76 242.50 52417.91 88888.00 2016-10-25 05:42:02.912 299 11769.73 242.50 52417.94 88888.00 2016-10-25 05:42:03.412 299 11769.73 242.50 52417.92 88888.00 2016-10-25 05:42:03.912 299 11769.75 242.45 52417.95 88888.00 2016-10-25 05:42:04.412 299 11769.81 242.45 52417.94 88888.00 2016-10-25 05:42:04.912 299 11769.82 242.48 52417.95 88888.00 2016-10-25 05:42:05.412 299 11769.83 242.56 52417.94 88888.00 2016-10-25 05:42:05.912 299 11769.89 242.55 52417.91 88888.00 2016-10-25 05:42:06.412 299 11769.88 242.54 52417.97 88888.00 2016-10-25 05:42:06.912 299 11769.91 242.54 52417.97 88888.00 2016-10-25 05:42:07.412 299 11769.93 242.55 52417.95 88888.00 2016-10-25 05:42:07.912 299 11770.00 242.57 52417.98 88888.00 2016-10-25 05:42:08.412 299 11770.07 242.56 52418.00 88888.00 2016-10-25 05:42:08.912 299 11770.11 242.58 52417.96 88888.00 2016-10-25 05:42:09.412 299 11770.17 242.60 52417.95 88888.00 2016-10-25 05:42:09.912 299 11770.23 242.58 52418.02 88888.00 2016-10-25 05:42:10.412 299 11770.29 242.59 52418.03 88888.00 2016-10-25 05:42:10.912 299 11770.35 242.64 52418.08 88888.00 2016-10-25 05:42:11.412 299 11770.37 242.61 52418.13 88888.00 2016-10-25 05:42:11.912 299 11770.43 242.64 52418.15 88888.00 2016-10-25 05:42:12.412 299 11770.47 242.65 52418.20 88888.00 2016-10-25 05:42:12.912 299 11770.56 242.66 52418.17 88888.00 2016-10-25 05:42:13.412 299 11770.63 242.67 52418.22 88888.00 2016-10-25 05:42:13.912 299 11770.63 242.71 52418.25 88888.00 2016-10-25 05:42:14.412 299 11770.71 242.72 52418.27 88888.00 2016-10-25 05:42:14.912 299 11770.71 242.70 52418.27 88888.00 2016-10-25 05:42:15.412 299 11770.70 242.68 52418.29 88888.00 2016-10-25 05:42:15.912 299 11770.73 242.67 52418.31 88888.00 2016-10-25 05:42:16.412 299 11770.76 242.69 52418.26 88888.00 2016-10-25 05:42:16.912 299 11770.74 242.72 52418.26 88888.00 2016-10-25 05:42:17.412 299 11770.78 242.71 52418.34 88888.00 2016-10-25 05:42:17.912 299 11770.82 242.70 52418.33 88888.00 2016-10-25 05:42:18.412 299 11770.82 242.72 52418.32 88888.00 2016-10-25 05:42:18.912 299 11770.84 242.71 52418.36 88888.00 2016-10-25 05:42:19.412 299 11770.82 242.68 52418.40 88888.00 2016-10-25 05:42:19.912 299 11770.81 242.67 52418.36 88888.00 2016-10-25 05:42:20.412 299 11770.81 242.67 52418.39 88888.00 2016-10-25 05:42:20.912 299 11770.80 242.66 52418.43 88888.00 2016-10-25 05:42:21.412 299 11770.86 242.66 52418.47 88888.00 2016-10-25 05:42:21.912 299 11770.87 242.72 52418.51 88888.00 2016-10-25 05:42:22.412 299 11770.91 242.72 52418.51 88888.00 2016-10-25 05:42:22.912 299 11770.89 242.71 52418.52 88888.00 2016-10-25 05:42:23.412 299 11770.89 242.72 52418.52 88888.00 2016-10-25 05:42:23.912 299 11770.91 242.69 52418.56 88888.00 2016-10-25 05:42:24.412 299 11770.86 242.67 52418.60 88888.00 2016-10-25 05:42:24.912 299 11770.88 242.66 52418.53 88888.00 2016-10-25 05:42:25.412 299 11770.95 242.68 52418.53 88888.00 2016-10-25 05:42:25.912 299 11770.99 242.68 52418.58 88888.00 2016-10-25 05:42:26.412 299 11771.04 242.66 52418.59 88888.00 2016-10-25 05:42:26.912 299 11771.04 242.70 52418.60 88888.00 2016-10-25 05:42:27.412 299 11771.06 242.75 52418.65 88888.00 2016-10-25 05:42:27.912 299 11771.06 242.76 52418.67 88888.00 2016-10-25 05:42:28.412 299 11771.07 242.75 52418.68 88888.00 2016-10-25 05:42:28.912 299 11771.09 242.72 52418.74 88888.00 2016-10-25 05:42:29.412 299 11771.12 242.77 52418.77 88888.00 2016-10-25 05:42:29.912 299 11771.16 242.79 52418.76 88888.00 2016-10-25 05:42:30.412 299 11771.17 242.81 52418.74 88888.00 2016-10-25 05:42:30.912 299 11771.22 242.78 52418.77 88888.00 2016-10-25 05:42:31.412 299 11771.26 242.79 52418.79 88888.00 2016-10-25 05:42:31.912 299 11771.28 242.84 52418.76 88888.00 2016-10-25 05:42:32.412 299 11771.29 242.80 52418.74 88888.00 2016-10-25 05:42:32.912 299 11771.37 242.83 52418.74 88888.00 2016-10-25 05:42:33.412 299 11771.41 242.85 52418.79 88888.00 2016-10-25 05:42:33.912 299 11771.40 242.86 52418.84 88888.00 2016-10-25 05:42:34.412 299 11771.40 242.83 52418.87 88888.00 2016-10-25 05:42:34.912 299 11771.46 242.81 52418.94 88888.00 2016-10-25 05:42:35.412 299 11771.49 242.84 52418.97 88888.00 2016-10-25 05:42:35.912 299 11771.47 242.84 52418.97 88888.00 2016-10-25 05:42:36.412 299 11771.49 242.87 52418.99 88888.00 2016-10-25 05:42:36.912 299 11771.51 242.88 52419.01 88888.00 2016-10-25 05:42:37.412 299 11771.56 242.90 52419.02 88888.00 2016-10-25 05:42:37.912 299 11771.55 242.93 52419.04 88888.00 2016-10-25 05:42:38.412 299 11771.57 242.97 52419.10 88888.00 2016-10-25 05:42:38.912 299 11771.63 242.96 52419.13 88888.00 2016-10-25 05:42:39.412 299 11771.64 242.97 52419.18 88888.00 2016-10-25 05:42:39.912 299 11771.65 242.98 52419.18 88888.00 2016-10-25 05:42:40.412 299 11771.65 243.01 52419.22 88888.00 2016-10-25 05:42:40.912 299 11771.64 243.04 52419.23 88888.00 2016-10-25 05:42:41.412 299 11771.65 243.08 52419.24 88888.00 2016-10-25 05:42:41.912 299 11771.67 243.12 52419.29 88888.00 2016-10-25 05:42:42.412 299 11771.67 243.15 52419.32 88888.00 2016-10-25 05:42:42.912 299 11771.73 243.17 52419.29 88888.00 2016-10-25 05:42:43.412 299 11771.70 243.14 52419.29 88888.00 2016-10-25 05:42:43.912 299 11771.72 243.13 52419.31 88888.00 2016-10-25 05:42:44.412 299 11771.75 243.07 52419.36 88888.00 2016-10-25 05:42:44.912 299 11771.74 243.04 52419.38 88888.00 2016-10-25 05:42:45.412 299 11771.74 243.06 52419.38 88888.00 2016-10-25 05:42:45.912 299 11771.77 243.08 52419.41 88888.00 2016-10-25 05:42:46.412 299 11771.75 243.10 52419.45 88888.00 2016-10-25 05:42:46.912 299 11771.76 243.12 52419.47 88888.00 2016-10-25 05:42:47.412 299 11771.79 243.14 52419.46 88888.00 2016-10-25 05:42:47.912 299 11771.78 243.10 52419.46 88888.00 2016-10-25 05:42:48.412 299 11771.76 243.13 52419.48 88888.00 2016-10-25 05:42:48.912 299 11771.82 243.16 52419.48 88888.00 2016-10-25 05:42:49.412 299 11771.81 243.16 52419.46 88888.00 2016-10-25 05:42:49.912 299 11771.85 243.17 52419.48 88888.00 2016-10-25 05:42:50.412 299 11771.85 243.16 52419.50 88888.00 2016-10-25 05:42:50.912 299 11771.87 243.13 52419.49 88888.00 2016-10-25 05:42:51.412 299 11771.87 243.10 52419.53 88888.00 2016-10-25 05:42:51.912 299 11771.90 243.10 52419.59 88888.00 2016-10-25 05:42:52.412 299 11771.92 243.14 52419.65 88888.00 2016-10-25 05:42:52.912 299 11771.92 243.16 52419.67 88888.00 2016-10-25 05:42:53.412 299 11771.93 243.17 52419.70 88888.00 2016-10-25 05:42:53.912 299 11771.95 243.18 52419.70 88888.00 2016-10-25 05:42:54.412 299 11772.00 243.17 52419.68 88888.00 2016-10-25 05:42:54.912 299 11772.02 243.20 52419.68 88888.00 2016-10-25 05:42:55.412 299 11772.03 243.23 52419.71 88888.00 2016-10-25 05:42:55.912 299 11772.00 243.26 52419.70 88888.00 2016-10-25 05:42:56.412 299 11772.02 243.26 52419.68 88888.00 2016-10-25 05:42:56.912 299 11772.10 243.28 52419.70 88888.00 2016-10-25 05:42:57.412 299 11772.13 243.32 52419.73 88888.00 2016-10-25 05:42:57.912 299 11772.12 243.32 52419.75 88888.00 2016-10-25 05:42:58.412 299 11772.10 243.33 52419.81 88888.00 2016-10-25 05:42:58.912 299 11772.10 243.34 52419.81 88888.00 2016-10-25 05:42:59.412 299 11772.08 243.38 52419.79 88888.00 2016-10-25 05:42:59.912 299 11772.07 243.38 52419.85 88888.00 2016-10-25 05:43:00.412 299 11772.09 243.44 52419.88 88888.00 2016-10-25 05:43:00.912 299 11772.14 243.41 52419.87 88888.00 2016-10-25 05:43:01.412 299 11772.25 243.39 52419.84 88888.00 2016-10-25 05:43:01.912 299 11772.28 243.45 52419.81 88888.00 2016-10-25 05:43:02.412 299 11772.26 243.46 52419.85 88888.00 2016-10-25 05:43:02.912 299 11772.21 243.45 52419.88 88888.00 2016-10-25 05:43:03.412 299 11772.21 243.45 52419.87 88888.00 2016-10-25 05:43:03.912 299 11772.20 243.46 52419.85 88888.00 2016-10-25 05:43:04.412 299 11772.21 243.45 52419.85 88888.00 2016-10-25 05:43:04.912 299 11772.23 243.46 52419.87 88888.00 2016-10-25 05:43:05.412 299 11772.27 243.45 52419.87 88888.00 2016-10-25 05:43:05.912 299 11772.30 243.51 52419.90 88888.00 2016-10-25 05:43:06.412 299 11772.36 243.54 52419.94 88888.00 2016-10-25 05:43:06.912 299 11772.38 243.55 52419.92 88888.00 2016-10-25 05:43:07.412 299 11772.44 243.54 52419.88 88888.00 2016-10-25 05:43:07.912 299 11772.48 243.58 52419.91 88888.00 2016-10-25 05:43:08.412 299 11772.53 243.62 52419.94 88888.00 2016-10-25 05:43:08.912 299 11772.55 243.67 52419.97 88888.00 2016-10-25 05:43:09.412 299 11772.57 243.67 52420.01 88888.00 2016-10-25 05:43:09.912 299 11772.63 243.65 52420.02 88888.00 2016-10-25 05:43:10.412 299 11772.64 243.73 52420.07 88888.00 2016-10-25 05:43:10.912 299 11772.69 243.75 52420.10 88888.00 2016-10-25 05:43:11.412 299 11772.75 243.77 52420.11 88888.00 2016-10-25 05:43:11.912 299 11772.80 243.83 52420.15 88888.00 2016-10-25 05:43:12.412 299 11772.81 243.87 52420.16 88888.00 2016-10-25 05:43:12.912 299 11772.82 243.92 52420.20 88888.00 2016-10-25 05:43:13.412 299 11772.87 243.98 52420.29 88888.00 2016-10-25 05:43:13.912 299 11772.90 244.03 52420.32 88888.00 2016-10-25 05:43:14.412 299 11772.91 244.02 52420.34 88888.00 2016-10-25 05:43:14.912 299 11772.99 244.03 52420.35 88888.00 2016-10-25 05:43:15.412 299 11773.05 244.03 52420.33 88888.00 2016-10-25 05:43:15.912 299 11773.02 244.09 52420.34 88888.00 2016-10-25 05:43:16.412 299 11773.00 244.09 52420.38 88888.00 2016-10-25 05:43:16.912 299 11773.05 244.07 52420.38 88888.00 2016-10-25 05:43:17.412 299 11773.12 244.10 52420.40 88888.00 2016-10-25 05:43:17.912 299 11773.12 244.09 52420.41 88888.00 2016-10-25 05:43:18.412 299 11773.12 244.10 52420.43 88888.00 2016-10-25 05:43:18.912 299 11773.13 244.07 52420.45 88888.00 2016-10-25 05:43:19.412 299 11773.13 244.07 52420.52 88888.00 2016-10-25 05:43:19.912 299 11773.15 244.10 52420.53 88888.00 2016-10-25 05:43:20.412 299 11773.14 244.12 52420.56 88888.00 2016-10-25 05:43:20.912 299 11773.14 244.15 52420.60 88888.00 2016-10-25 05:43:21.412 299 11773.18 244.16 52420.62 88888.00 2016-10-25 05:43:21.912 299 11773.27 244.19 52420.62 88888.00 2016-10-25 05:43:22.412 299 11773.33 244.19 52420.60 88888.00 2016-10-25 05:43:22.912 299 11773.34 244.20 52420.59 88888.00 2016-10-25 05:43:23.412 299 11773.32 244.24 52420.60 88888.00 2016-10-25 05:43:23.912 299 11773.37 244.24 52420.60 88888.00 2016-10-25 05:43:24.412 299 11773.42 244.27 52420.64 88888.00 2016-10-25 05:43:24.912 299 11773.45 244.26 52420.69 88888.00 2016-10-25 05:43:25.412 299 11773.51 244.30 52420.71 88888.00 2016-10-25 05:43:25.912 299 11773.53 244.35 52420.69 88888.00 2016-10-25 05:43:26.412 299 11773.59 244.38 52420.68 88888.00 2016-10-25 05:43:26.912 299 11773.62 244.39 52420.71 88888.00 2016-10-25 05:43:27.412 299 11773.67 244.42 52420.75 88888.00 2016-10-25 05:43:27.912 299 11773.74 244.48 52420.77 88888.00 2016-10-25 05:43:28.412 299 11773.83 244.46 52420.79 88888.00 2016-10-25 05:43:28.912 299 11773.87 244.52 52420.82 88888.00 2016-10-25 05:43:29.412 299 11773.87 244.55 52420.82 88888.00 2016-10-25 05:43:29.912 299 11773.87 244.56 52420.85 88888.00 2016-10-25 05:43:30.412 299 11773.88 244.56 52420.90 88888.00 2016-10-25 05:43:30.912 299 11773.88 244.61 52420.93 88888.00 2016-10-25 05:43:31.412 299 11773.92 244.65 52420.94 88888.00 2016-10-25 05:43:31.912 299 11773.98 244.65 52420.93 88888.00 2016-10-25 05:43:32.412 299 11774.03 244.63 52420.91 88888.00 2016-10-25 05:43:32.912 299 11774.03 244.68 52420.95 88888.00 2016-10-25 05:43:33.412 299 11774.04 244.71 52420.99 88888.00 2016-10-25 05:43:33.912 299 11774.07 244.74 52421.00 88888.00 2016-10-25 05:43:34.412 299 11774.09 244.78 52420.97 88888.00 2016-10-25 05:43:34.912 299 11774.05 244.77 52421.02 88888.00 2016-10-25 05:43:35.412 299 11774.07 244.78 52421.03 88888.00 2016-10-25 05:43:35.912 299 11774.15 244.81 52421.08 88888.00 2016-10-25 05:43:36.412 299 11774.21 244.80 52421.08 88888.00 2016-10-25 05:43:36.912 299 11774.24 244.79 52421.08 88888.00 2016-10-25 05:43:37.412 299 11774.24 244.83 52421.12 88888.00 2016-10-25 05:43:37.912 299 11774.29 244.87 52421.13 88888.00 2016-10-25 05:43:38.412 299 11774.35 244.85 52421.13 88888.00 2016-10-25 05:43:38.912 299 11774.36 244.88 52421.14 88888.00 2016-10-25 05:43:39.412 299 11774.39 244.89 52421.14 88888.00 2016-10-25 05:43:39.912 299 11774.39 244.89 52421.17 88888.00 2016-10-25 05:43:40.412 299 11774.41 244.91 52421.18 88888.00 2016-10-25 05:43:40.912 299 11774.50 244.91 52421.16 88888.00 2016-10-25 05:43:41.412 299 11774.55 244.91 52421.17 88888.00 2016-10-25 05:43:41.912 299 11774.58 244.96 52421.22 88888.00 2016-10-25 05:43:42.412 299 11774.66 244.98 52421.26 88888.00 2016-10-25 05:43:42.912 299 11774.73 244.98 52421.28 88888.00 2016-10-25 05:43:43.412 299 11774.79 244.94 52421.30 88888.00 2016-10-25 05:43:43.912 299 11774.89 244.98 52421.31 88888.00 2016-10-25 05:43:44.412 299 11774.91 245.00 52421.32 88888.00 2016-10-25 05:43:44.912 299 11774.93 245.04 52421.33 88888.00 2016-10-25 05:43:45.412 299 11775.00 245.09 52421.35 88888.00 2016-10-25 05:43:45.912 299 11775.11 245.10 52421.37 88888.00 2016-10-25 05:43:46.412 299 11775.15 245.10 52421.40 88888.00 2016-10-25 05:43:46.912 299 11775.19 245.13 52421.42 88888.00 2016-10-25 05:43:47.412 299 11775.27 245.16 52421.44 88888.00 2016-10-25 05:43:47.912 299 11775.33 245.12 52421.46 88888.00 2016-10-25 05:43:48.412 299 11775.35 245.19 52421.47 88888.00 2016-10-25 05:43:48.912 299 11775.38 245.21 52421.48 88888.00 2016-10-25 05:43:49.412 299 11775.41 245.17 52421.51 88888.00 2016-10-25 05:43:49.912 299 11775.43 245.20 52421.57 88888.00 2016-10-25 05:43:50.412 299 11775.47 245.24 52421.60 88888.00 2016-10-25 05:43:50.912 299 11775.49 245.26 52421.61 88888.00 2016-10-25 05:43:51.412 299 11775.47 245.30 52421.69 88888.00 2016-10-25 05:43:51.912 299 11775.49 245.29 52421.68 88888.00 2016-10-25 05:43:52.412 299 11775.51 245.32 52421.68 88888.00 2016-10-25 05:43:52.912 299 11775.52 245.35 52421.68 88888.00 2016-10-25 05:43:53.412 299 11775.52 245.35 52421.70 88888.00 2016-10-25 05:43:53.912 299 11775.50 245.41 52421.74 88888.00 2016-10-25 05:43:54.412 299 11775.53 245.39 52421.74 88888.00 2016-10-25 05:43:54.912 299 11775.54 245.37 52421.74 88888.00 2016-10-25 05:43:55.412 299 11775.60 245.41 52421.76 88888.00 2016-10-25 05:43:55.912 299 11775.62 245.42 52421.81 88888.00 2016-10-25 05:43:56.412 299 11775.60 245.45 52421.86 88888.00 2016-10-25 05:43:56.912 299 11775.55 245.49 52421.87 88888.00 2016-10-25 05:43:57.412 299 11775.56 245.53 52421.94 88888.00 2016-10-25 05:43:57.912 299 11775.58 245.56 52422.00 88888.00 2016-10-25 05:43:58.412 299 11775.59 245.56 52422.01 88888.00 2016-10-25 05:43:58.912 299 11775.68 245.55 52421.99 88888.00 2016-10-25 05:43:59.412 299 11775.71 245.53 52422.01 88888.00 2016-10-25 05:43:59.912 299 11775.70 245.55 52422.04 88888.00 2016-10-25 05:44:00.412 299 11775.73 245.57 52422.05 88888.00 2016-10-25 05:44:00.912 299 11775.80 245.58 52422.08 88888.00 2016-10-25 05:44:01.412 299 11775.82 245.56 52422.06 88888.00 2016-10-25 05:44:01.912 299 11775.85 245.56 52422.08 88888.00 2016-10-25 05:44:02.412 299 11775.82 245.61 52422.11 88888.00 2016-10-25 05:44:02.912 299 11775.84 245.65 52422.16 88888.00 2016-10-25 05:44:03.412 299 11775.87 245.69 52422.19 88888.00 2016-10-25 05:44:03.912 299 11775.91 245.72 52422.20 88888.00 2016-10-25 05:44:04.412 299 11775.95 245.70 52422.21 88888.00 2016-10-25 05:44:04.912 299 11775.93 245.69 52422.21 88888.00 2016-10-25 05:44:05.412 299 11775.97 245.69 52422.22 88888.00 2016-10-25 05:44:05.912 299 11776.03 245.70 52422.21 88888.00 2016-10-25 05:44:06.412 299 11776.08 245.71 52422.26 88888.00 2016-10-25 05:44:06.912 299 11776.15 245.67 52422.27 88888.00 2016-10-25 05:44:07.412 299 11776.22 245.70 52422.27 88888.00 2016-10-25 05:44:07.912 299 11776.20 245.79 52422.30 88888.00 2016-10-25 05:44:08.412 299 11776.22 245.85 52422.35 88888.00 2016-10-25 05:44:08.912 299 11776.24 245.86 52422.36 88888.00 2016-10-25 05:44:09.412 299 11776.28 245.86 52422.38 88888.00 2016-10-25 05:44:09.912 299 11776.29 245.85 52422.40 88888.00 2016-10-25 05:44:10.412 299 11776.32 245.86 52422.44 88888.00 2016-10-25 05:44:10.912 299 11776.35 245.85 52422.40 88888.00 2016-10-25 05:44:11.412 299 11776.35 245.84 52422.38 88888.00 2016-10-25 05:44:11.912 299 11776.39 245.79 52422.40 88888.00 2016-10-25 05:44:12.412 299 11776.39 245.78 52422.39 88888.00 2016-10-25 05:44:12.912 299 11776.34 245.82 52422.44 88888.00 2016-10-25 05:44:13.412 299 11776.33 245.84 52422.47 88888.00 2016-10-25 05:44:13.912 299 11776.31 245.85 52422.48 88888.00 2016-10-25 05:44:14.412 299 11776.34 245.85 52422.47 88888.00 2016-10-25 05:44:14.912 299 11776.40 245.81 52422.47 88888.00 2016-10-25 05:44:15.412 299 11776.42 245.80 52422.47 88888.00 2016-10-25 05:44:15.912 299 11776.40 245.81 52422.53 88888.00 2016-10-25 05:44:16.412 299 11776.39 245.84 52422.54 88888.00 2016-10-25 05:44:16.912 299 11776.37 245.84 52422.55 88888.00 2016-10-25 05:44:17.412 299 11776.38 245.88 52422.57 88888.00 2016-10-25 05:44:17.912 299 11776.43 245.86 52422.60 88888.00 2016-10-25 05:44:18.412 299 11776.47 245.91 52422.57 88888.00 2016-10-25 05:44:18.912 299 11776.48 245.90 52422.55 88888.00 2016-10-25 05:44:19.412 299 11776.51 245.94 52422.54 88888.00 2016-10-25 05:44:19.912 299 11776.52 245.94 52422.57 88888.00 2016-10-25 05:44:20.412 299 11776.57 245.96 52422.60 88888.00 2016-10-25 05:44:20.912 299 11776.58 245.98 52422.61 88888.00 2016-10-25 05:44:21.413 299 11776.58 246.00 52422.65 88888.00 2016-10-25 05:44:21.913 299 11776.60 245.95 52422.65 88888.00 2016-10-25 05:44:22.413 299 11776.65 245.90 52422.66 88888.00 2016-10-25 05:44:22.913 299 11776.73 245.95 52422.65 88888.00 2016-10-25 05:44:23.413 299 11776.75 245.98 52422.67 88888.00 2016-10-25 05:44:23.913 299 11776.77 245.95 52422.70 88888.00 2016-10-25 05:44:24.413 299 11776.81 245.94 52422.67 88888.00 2016-10-25 05:44:24.913 299 11776.88 245.96 52422.66 88888.00 2016-10-25 05:44:25.413 299 11776.95 245.98 52422.65 88888.00 2016-10-25 05:44:25.913 299 11777.02 245.99 52422.65 88888.00 2016-10-25 05:44:26.413 299 11777.07 246.00 52422.70 88888.00 2016-10-25 05:44:26.913 299 11777.10 246.01 52422.75 88888.00 2016-10-25 05:44:27.413 299 11777.12 246.04 52422.79 88888.00 2016-10-25 05:44:27.913 299 11777.18 246.08 52422.76 88888.00 2016-10-25 05:44:28.413 299 11777.25 246.08 52422.80 88888.00 2016-10-25 05:44:28.913 299 11777.30 246.14 52422.87 88888.00 2016-10-25 05:44:29.413 299 11777.36 246.16 52422.91 88888.00 2016-10-25 05:44:29.913 299 11777.40 246.23 52422.93 88888.00 2016-10-25 05:44:30.413 299 11777.46 246.22 52422.93 88888.00 2016-10-25 05:44:30.913 299 11777.48 246.23 52422.91 88888.00 2016-10-25 05:44:31.413 299 11777.55 246.22 52422.94 88888.00 2016-10-25 05:44:31.913 299 11777.61 246.19 52422.99 88888.00 2016-10-25 05:44:32.413 299 11777.62 246.24 52423.00 88888.00 2016-10-25 05:44:32.913 299 11777.65 246.28 52423.03 88888.00 2016-10-25 05:44:33.413 299 11777.69 246.33 52423.02 88888.00 2016-10-25 05:44:33.913 299 11777.75 246.30 52423.02 88888.00 2016-10-25 05:44:34.413 299 11777.77 246.28 52423.06 88888.00 2016-10-25 05:44:34.913 299 11777.77 246.29 52423.06 88888.00 2016-10-25 05:44:35.413 299 11777.82 246.29 52423.06 88888.00 2016-10-25 05:44:35.913 299 11777.89 246.33 52423.07 88888.00 2016-10-25 05:44:36.413 299 11777.91 246.34 52423.06 88888.00 2016-10-25 05:44:36.913 299 11777.96 246.35 52423.06 88888.00 2016-10-25 05:44:37.413 299 11778.00 246.38 52423.09 88888.00 2016-10-25 05:44:37.913 299 11778.04 246.37 52423.10 88888.00 2016-10-25 05:44:38.413 299 11778.10 246.39 52423.15 88888.00 2016-10-25 05:44:38.913 299 11778.12 246.44 52423.18 88888.00 2016-10-25 05:44:39.413 299 11778.15 246.44 52423.18 88888.00 2016-10-25 05:44:39.913 299 11778.24 246.40 52423.14 88888.00 2016-10-25 05:44:40.413 299 11778.27 246.38 52423.17 88888.00 2016-10-25 05:44:40.913 299 11778.32 246.36 52423.25 88888.00 2016-10-25 05:44:41.413 299 11778.35 246.37 52423.27 88888.00 2016-10-25 05:44:41.913 299 11778.39 246.35 52423.29 88888.00 2016-10-25 05:44:42.413 299 11778.43 246.38 52423.33 88888.00 2016-10-25 05:44:42.913 299 11778.44 246.43 52423.35 88888.00 2016-10-25 05:44:43.413 299 11778.50 246.45 52423.35 88888.00 2016-10-25 05:44:43.913 299 11778.60 246.42 52423.41 88888.00 2016-10-25 05:44:44.413 299 11778.68 246.44 52423.41 88888.00 2016-10-25 05:44:44.913 299 11778.70 246.49 52423.43 88888.00 2016-10-25 05:44:45.413 299 11778.71 246.49 52423.47 88888.00 2016-10-25 05:44:45.913 299 11778.74 246.48 52423.50 88888.00 2016-10-25 05:44:46.413 299 11778.75 246.50 52423.53 88888.00 2016-10-25 05:44:46.913 299 11778.78 246.54 52423.58 88888.00 2016-10-25 05:44:47.413 299 11778.81 246.49 52423.57 88888.00 2016-10-25 05:44:47.913 299 11778.86 246.45 52423.58 88888.00 2016-10-25 05:44:48.413 299 11778.88 246.48 52423.58 88888.00 2016-10-25 05:44:48.913 299 11778.89 246.53 52423.54 88888.00 2016-10-25 05:44:49.413 299 11778.91 246.53 52423.60 88888.00 2016-10-25 05:44:49.913 299 11778.91 246.42 52423.63 88888.00 2016-10-25 05:44:50.413 299 11778.89 246.39 52423.63 88888.00 2016-10-25 05:44:50.913 299 11778.91 246.40 52423.62 88888.00 2016-10-25 05:44:51.413 299 11778.91 246.40 52423.67 88888.00 2016-10-25 05:44:51.913 299 11778.92 246.40 52423.66 88888.00 2016-10-25 05:44:52.413 299 11778.88 246.35 52423.66 88888.00 2016-10-25 05:44:52.913 299 11778.91 246.37 52423.67 88888.00 2016-10-25 05:44:53.413 299 11778.94 246.37 52423.64 88888.00 2016-10-25 05:44:53.913 299 11778.94 246.34 52423.68 88888.00 2016-10-25 05:44:54.413 299 11778.96 246.29 52423.68 88888.00 2016-10-25 05:44:54.913 299 11778.98 246.32 52423.66 88888.00 2016-10-25 05:44:55.413 299 11778.96 246.32 52423.64 88888.00 2016-10-25 05:44:55.913 299 11778.94 246.32 52423.69 88888.00 2016-10-25 05:44:56.413 299 11778.95 246.30 52423.71 88888.00 2016-10-25 05:44:56.913 299 11778.93 246.28 52423.68 88888.00 2016-10-25 05:44:57.413 299 11778.91 246.26 52423.69 88888.00 2016-10-25 05:44:57.913 299 11778.96 246.22 52423.70 88888.00 2016-10-25 05:44:58.413 299 11778.94 246.19 52423.72 88888.00 2016-10-25 05:44:58.913 299 11778.91 246.24 52423.76 88888.00 2016-10-25 05:44:59.413 299 11778.95 246.24 52423.76 88888.00 2016-10-25 05:44:59.913 299 11779.04 246.19 52423.75 88888.00 2016-10-25 05:45:00.413 299 11779.06 246.20 52423.75 88888.00 2016-10-25 05:45:00.913 299 11779.14 246.26 52423.71 88888.00 2016-10-25 05:45:01.413 299 11779.16 246.28 52423.68 88888.00 2016-10-25 05:45:01.913 299 11779.19 246.27 52423.69 88888.00 2016-10-25 05:45:02.413 299 11779.22 246.27 52423.69 88888.00 2016-10-25 05:45:02.913 299 11779.22 246.27 52423.70 88888.00 2016-10-25 05:45:03.413 299 11779.23 246.27 52423.75 88888.00 2016-10-25 05:45:03.913 299 11779.22 246.26 52423.80 88888.00 2016-10-25 05:45:04.413 299 11779.23 246.23 52423.81 88888.00 2016-10-25 05:45:04.913 299 11779.27 246.22 52423.81 88888.00 2016-10-25 05:45:05.413 299 11779.27 246.20 52423.82 88888.00 2016-10-25 05:45:05.913 299 11779.23 246.20 52423.84 88888.00 2016-10-25 05:45:06.413 299 11779.23 246.18 52423.85 88888.00 2016-10-25 05:45:06.913 299 11779.22 246.18 52423.84 88888.00 2016-10-25 05:45:07.413 299 11779.22 246.20 52423.86 88888.00 2016-10-25 05:45:07.913 299 11779.21 246.23 52423.90 88888.00 2016-10-25 05:45:08.413 299 11779.21 246.25 52423.88 88888.00 2016-10-25 05:45:08.913 299 11779.20 246.27 52423.86 88888.00 2016-10-25 05:45:09.413 299 11779.19 246.25 52423.89 88888.00 2016-10-25 05:45:09.913 299 11779.21 246.23 52423.90 88888.00 2016-10-25 05:45:10.413 299 11779.26 246.19 52423.86 88888.00 2016-10-25 05:45:10.913 299 11779.29 246.22 52423.85 88888.00 2016-10-25 05:45:11.413 299 11779.32 246.18 52423.84 88888.00 2016-10-25 05:45:11.913 299 11779.29 246.18 52423.84 88888.00 2016-10-25 05:45:12.413 299 11779.22 246.17 52423.85 88888.00 2016-10-25 05:45:12.913 299 11779.24 246.17 52423.81 88888.00 2016-10-25 05:45:13.413 299 11779.26 246.16 52423.82 88888.00 2016-10-25 05:45:13.913 299 11779.29 246.20 52423.80 88888.00 2016-10-25 05:45:14.413 299 11779.29 246.19 52423.80 88888.00 2016-10-25 05:45:14.913 299 11779.27 246.17 52423.81 88888.00 2016-10-25 05:45:15.413 299 11779.28 246.15 52423.80 88888.00 2016-10-25 05:45:15.913 299 11779.31 246.14 52423.81 88888.00 2016-10-25 05:45:16.413 299 11779.35 246.19 52423.79 88888.00 2016-10-25 05:45:16.913 299 11779.37 246.23 52423.77 88888.00 2016-10-25 05:45:17.413 299 11779.38 246.26 52423.79 88888.00 2016-10-25 05:45:17.913 299 11779.40 246.25 52423.85 88888.00 2016-10-25 05:45:18.413 299 11779.40 246.28 52423.91 88888.00 2016-10-25 05:45:18.913 299 11779.42 246.29 52423.93 88888.00 2016-10-25 05:45:19.413 299 11779.47 246.26 52423.94 88888.00 2016-10-25 05:45:19.913 299 11779.41 246.32 52424.03 88888.00 2016-10-25 05:45:20.413 299 11779.44 246.35 52424.04 88888.00 2016-10-25 05:45:20.913 299 11779.53 246.34 52424.01 88888.00 2016-10-25 05:45:21.413 299 11779.59 246.35 52424.03 88888.00 2016-10-25 05:45:21.913 299 11779.63 246.35 52424.05 88888.00 2016-10-25 05:45:22.413 299 11779.73 246.36 52423.98 88888.00 2016-10-25 05:45:22.913 299 11779.79 246.42 52423.97 88888.00 2016-10-25 05:45:23.413 299 11779.86 246.47 52424.01 88888.00 2016-10-25 05:45:23.913 299 11779.91 246.45 52424.01 88888.00 2016-10-25 05:45:24.413 299 11779.95 246.44 52424.05 88888.00 2016-10-25 05:45:24.913 299 11780.03 246.49 52424.12 88888.00 2016-10-25 05:45:25.413 299 11780.12 246.53 52424.13 88888.00 2016-10-25 05:45:25.913 299 11780.21 246.61 52424.15 88888.00 2016-10-25 05:45:26.413 299 11780.29 246.69 52424.21 88888.00 2016-10-25 05:45:26.913 299 11780.30 246.74 52424.24 88888.00 2016-10-25 05:45:27.413 299 11780.36 246.73 52424.25 88888.00 2016-10-25 05:45:27.913 299 11780.41 246.73 52424.24 88888.00 2016-10-25 05:45:28.413 299 11780.46 246.74 52424.25 88888.00 2016-10-25 05:45:28.913 299 11780.51 246.75 52424.30 88888.00 2016-10-25 05:45:29.413 299 11780.60 246.79 52424.31 88888.00 2016-10-25 05:45:29.913 299 11780.64 246.78 52424.31 88888.00 2016-10-25 05:45:30.413 299 11780.68 246.79 52424.33 88888.00 2016-10-25 05:45:30.913 299 11780.67 246.85 52424.39 88888.00 2016-10-25 05:45:31.413 299 11780.71 246.85 52424.40 88888.00 2016-10-25 05:45:31.913 299 11780.79 246.83 52424.39 88888.00 2016-10-25 05:45:32.413 299 11780.88 246.90 52424.40 88888.00 2016-10-25 05:45:32.913 299 11780.95 246.91 52424.43 88888.00 2016-10-25 05:45:33.413 299 11780.98 246.95 52424.48 88888.00 2016-10-25 05:45:33.913 299 11781.04 246.95 52424.50 88888.00 2016-10-25 05:45:34.413 299 11781.12 246.96 52424.54 88888.00 2016-10-25 05:45:34.913 299 11781.16 247.00 52424.56 88888.00 2016-10-25 05:45:35.413 299 11781.25 247.02 52424.59 88888.00 2016-10-25 05:45:35.913 299 11781.31 247.00 52424.61 88888.00 2016-10-25 05:45:36.413 299 11781.31 247.02 52424.66 88888.00 2016-10-25 05:45:36.913 299 11781.28 247.04 52424.66 88888.00 2016-10-25 05:45:37.413 299 11781.26 247.04 52424.68 88888.00 2016-10-25 05:45:37.913 299 11781.34 247.04 52424.70 88888.00 2016-10-25 05:45:38.413 299 11781.40 247.05 52424.72 88888.00 2016-10-25 05:45:38.913 299 11781.43 247.10 52424.70 88888.00 2016-10-25 05:45:39.413 299 11781.44 247.07 52424.68 88888.00 2016-10-25 05:45:39.913 299 11781.47 247.08 52424.68 88888.00 2016-10-25 05:45:40.413 299 11781.46 247.08 52424.73 88888.00 2016-10-25 05:45:40.913 299 11781.46 247.10 52424.76 88888.00 2016-10-25 05:45:41.413 299 11781.52 247.12 52424.78 88888.00 2016-10-25 05:45:41.913 299 11781.61 247.11 52424.81 88888.00 2016-10-25 05:45:42.413 299 11781.64 247.12 52424.85 88888.00 2016-10-25 05:45:42.913 299 11781.67 247.14 52424.84 88888.00 2016-10-25 05:45:43.413 299 11781.75 247.19 52424.82 88888.00 2016-10-25 05:45:43.913 299 11781.81 247.22 52424.84 88888.00 2016-10-25 05:45:44.413 299 11781.86 247.27 52424.87 88888.00 2016-10-25 05:45:44.913 299 11781.88 247.33 52424.90 88888.00 2016-10-25 05:45:45.413 299 11781.88 247.32 52424.91 88888.00 2016-10-25 05:45:45.913 299 11781.87 247.34 52424.96 88888.00 2016-10-25 05:45:46.413 299 11781.86 247.35 52424.98 88888.00 2016-10-25 05:45:46.913 299 11781.88 247.36 52424.98 88888.00 2016-10-25 05:45:47.413 299 11781.90 247.34 52424.95 88888.00 2016-10-25 05:45:47.913 299 11781.88 247.35 52424.94 88888.00 2016-10-25 05:45:48.413 299 11781.90 247.31 52424.94 88888.00 2016-10-25 05:45:48.913 299 11781.92 247.33 52424.95 88888.00 2016-10-25 05:45:49.413 299 11781.91 247.36 52424.98 88888.00 2016-10-25 05:45:49.913 299 11781.88 247.35 52424.94 88888.00 2016-10-25 05:45:50.413 299 11781.94 247.37 52425.00 88888.00 2016-10-25 05:45:50.913 299 11781.98 247.35 52425.04 88888.00 2016-10-25 05:45:51.413 299 11782.02 247.37 52425.04 88888.00 2016-10-25 05:45:51.913 299 11782.05 247.39 52425.08 88888.00 2016-10-25 05:45:52.413 299 11782.12 247.37 52425.08 88888.00 2016-10-25 05:45:52.913 299 11782.18 247.39 52425.10 88888.00 2016-10-25 05:45:53.413 299 11782.22 247.42 52425.08 88888.00 2016-10-25 05:45:53.913 299 11782.28 247.43 52425.09 88888.00 2016-10-25 05:45:54.413 299 11782.29 247.44 52425.16 88888.00 2016-10-25 05:45:54.913 299 11782.31 247.48 52425.17 88888.00 2016-10-25 05:45:55.413 299 11782.35 247.50 52425.16 88888.00 2016-10-25 05:45:55.913 299 11782.35 247.52 52425.19 88888.00 2016-10-25 05:45:56.413 299 11782.42 247.56 52425.19 88888.00 2016-10-25 05:45:56.913 299 11782.45 247.58 52425.18 88888.00 2016-10-25 05:45:57.413 299 11782.48 247.58 52425.16 88888.00 2016-10-25 05:45:57.913 299 11782.54 247.63 52425.21 88888.00 2016-10-25 05:45:58.413 299 11782.58 247.65 52425.23 88888.00 2016-10-25 05:45:58.913 299 11782.64 247.68 52425.26 88888.00 2016-10-25 05:45:59.413 299 11782.71 247.64 52425.27 88888.00 2016-10-25 05:45:59.913 299 11782.78 247.65 52425.30 88888.00 2016-10-25 05:46:00.413 299 11782.79 247.72 52425.34 88888.00 2016-10-25 05:46:00.913 299 11782.79 247.73 52425.38 88888.00 2016-10-25 05:46:01.413 299 11782.87 247.74 52425.40 88888.00 2016-10-25 05:46:01.913 299 11782.92 247.77 52425.40 88888.00 2016-10-25 05:46:02.413 299 11782.97 247.79 52425.44 88888.00 2016-10-25 05:46:02.913 299 11783.01 247.85 52425.46 88888.00 2016-10-25 05:46:03.413 299 11783.06 247.89 52425.47 88888.00 2016-10-25 05:46:03.913 299 11783.12 247.90 52425.46 88888.00 2016-10-25 05:46:04.413 299 11783.13 247.92 52425.53 88888.00 2016-10-25 05:46:04.913 299 11783.21 247.93 52425.57 88888.00 2016-10-25 05:46:05.413 299 11783.22 248.03 52425.60 88888.00 2016-10-25 05:46:05.913 299 11783.28 248.05 52425.61 88888.00 2016-10-25 05:46:06.413 299 11783.31 248.07 52425.63 88888.00 2016-10-25 05:46:06.913 299 11783.30 248.07 52425.65 88888.00 2016-10-25 05:46:07.413 299 11783.33 248.08 52425.66 88888.00 2016-10-25 05:46:07.913 299 11783.39 248.05 52425.67 88888.00 2016-10-25 05:46:08.413 299 11783.44 248.03 52425.71 88888.00 2016-10-25 05:46:08.913 299 11783.50 248.08 52425.78 88888.00 2016-10-25 05:46:09.413 299 11783.47 248.08 52425.82 88888.00 2016-10-25 05:46:09.913 299 11783.51 248.08 52425.84 88888.00 2016-10-25 05:46:10.413 299 11783.54 248.07 52425.86 88888.00 2016-10-25 05:46:10.913 299 11783.58 248.10 52425.87 88888.00 2016-10-25 05:46:11.413 299 11783.66 248.09 52425.89 88888.00 2016-10-25 05:46:11.913 299 11783.67 248.08 52425.92 88888.00 2016-10-25 05:46:12.413 299 11783.72 248.09 52425.92 88888.00 2016-10-25 05:46:12.913 299 11783.79 248.09 52425.93 88888.00 2016-10-25 05:46:13.413 299 11783.79 248.10 52425.92 88888.00 2016-10-25 05:46:13.913 299 11783.84 248.14 52425.95 88888.00 2016-10-25 05:46:14.413 299 11783.89 248.14 52425.99 88888.00 2016-10-25 05:46:14.913 299 11783.91 248.17 52426.02 88888.00 2016-10-25 05:46:15.413 299 11783.95 248.17 52426.08 88888.00 2016-10-25 05:46:15.913 299 11784.04 248.16 52426.10 88888.00 2016-10-25 05:46:16.413 299 11784.07 248.21 52426.09 88888.00 2016-10-25 05:46:16.913 299 11784.10 248.24 52426.10 88888.00 2016-10-25 05:46:17.413 299 11784.12 248.26 52426.11 88888.00 2016-10-25 05:46:17.913 299 11784.16 248.28 52426.13 88888.00 2016-10-25 05:46:18.413 299 11784.16 248.20 52426.17 88888.00 2016-10-25 05:46:18.913 299 11784.20 248.19 52426.19 88888.00 2016-10-25 05:46:19.413 299 11784.26 248.21 52426.25 88888.00 2016-10-25 05:46:19.913 299 11784.29 248.22 52426.26 88888.00 2016-10-25 05:46:20.413 299 11784.30 248.23 52426.29 88888.00 2016-10-25 05:46:20.913 299 11784.35 248.28 52426.25 88888.00 2016-10-25 05:46:21.413 299 11784.40 248.28 52426.25 88888.00 2016-10-25 05:46:21.913 299 11784.46 248.24 52426.31 88888.00 2016-10-25 05:46:22.413 299 11784.51 248.22 52426.36 88888.00 2016-10-25 05:46:22.913 299 11784.56 248.24 52426.37 88888.00 2016-10-25 05:46:23.413 299 11784.59 248.26 52426.41 88888.00 2016-10-25 05:46:23.913 299 11784.65 248.26 52426.43 88888.00 2016-10-25 05:46:24.413 299 11784.75 248.29 52426.40 88888.00 2016-10-25 05:46:24.913 299 11784.82 248.30 52426.40 88888.00 2016-10-25 05:46:25.413 299 11784.89 248.36 52426.40 88888.00 2016-10-25 05:46:25.913 299 11784.93 248.38 52426.41 88888.00 2016-10-25 05:46:26.413 299 11784.97 248.37 52426.48 88888.00 2016-10-25 05:46:26.913 299 11784.99 248.42 52426.53 88888.00 2016-10-25 05:46:27.413 299 11785.06 248.48 52426.58 88888.00 2016-10-25 05:46:27.913 299 11785.15 248.47 52426.58 88888.00 2016-10-25 05:46:28.413 299 11785.18 248.42 52426.58 88888.00 2016-10-25 05:46:28.913 299 11785.24 248.42 52426.58 88888.00 2016-10-25 05:46:29.413 299 11785.25 248.47 52426.61 88888.00 2016-10-25 05:46:29.913 299 11785.29 248.43 52426.62 88888.00 2016-10-25 05:46:30.413 299 11785.37 248.46 52426.61 88888.00 2016-10-25 05:46:30.913 299 11785.37 248.48 52426.63 88888.00 2016-10-25 05:46:31.413 299 11785.37 248.46 52426.71 88888.00 2016-10-25 05:46:31.913 299 11785.41 248.45 52426.75 88888.00 2016-10-25 05:46:32.413 299 11785.41 248.43 52426.73 88888.00 2016-10-25 05:46:32.913 299 11785.43 248.42 52426.75 88888.00 2016-10-25 05:46:33.413 299 11785.50 248.42 52426.77 88888.00 2016-10-25 05:46:33.913 299 11785.51 248.37 52426.80 88888.00 2016-10-25 05:46:34.413 299 11785.51 248.37 52426.84 88888.00 2016-10-25 05:46:34.913 299 11785.50 248.37 52426.87 88888.00 2016-10-25 05:46:35.413 299 11785.49 248.31 52426.90 88888.00 2016-10-25 05:46:35.913 299 11785.47 248.29 52426.92 88888.00 2016-10-25 05:46:36.413 299 11785.53 248.31 52426.88 88888.00 2016-10-25 05:46:36.913 299 11785.59 248.28 52426.87 88888.00 2016-10-25 05:46:37.413 299 11785.61 248.24 52426.89 88888.00 2016-10-25 05:46:37.913 299 11785.65 248.27 52426.88 88888.00 2016-10-25 05:46:38.413 299 11785.73 248.26 52426.86 88888.00 2016-10-25 05:46:38.913 299 11785.76 248.27 52426.87 88888.00 2016-10-25 05:46:39.413 299 11785.80 248.24 52426.92 88888.00 2016-10-25 05:46:39.913 299 11785.88 248.24 52426.90 88888.00 2016-10-25 05:46:40.413 299 11785.95 248.26 52426.90 88888.00 2016-10-25 05:46:40.913 299 11785.99 248.27 52426.90 88888.00 2016-10-25 05:46:41.413 299 11786.00 248.31 52426.88 88888.00 2016-10-25 05:46:41.913 299 11785.99 248.30 52426.88 88888.00 2016-10-25 05:46:42.413 299 11786.03 248.29 52426.92 88888.00 2016-10-25 05:46:42.913 299 11786.05 248.32 52426.93 88888.00 2016-10-25 05:46:43.413 299 11786.09 248.29 52426.95 88888.00 2016-10-25 05:46:43.913 299 11786.19 248.32 52426.97 88888.00 2016-10-25 05:46:44.413 299 11786.24 248.33 52426.96 88888.00 2016-10-25 05:46:44.913 299 11786.28 248.30 52426.96 88888.00 2016-10-25 05:46:45.413 299 11786.26 248.32 52427.02 88888.00 2016-10-25 05:46:45.913 299 11786.33 248.34 52427.04 88888.00 2016-10-25 05:46:46.413 299 11786.37 248.34 52427.08 88888.00 2016-10-25 05:46:46.913 299 11786.31 248.38 52427.12 88888.00 2016-10-25 05:46:47.413 299 11786.30 248.38 52427.13 88888.00 2016-10-25 05:46:47.913 299 11786.35 248.38 52427.14 88888.00 2016-10-25 05:46:48.413 299 11786.38 248.37 52427.15 88888.00 2016-10-25 05:46:48.913 299 11786.34 248.34 52427.13 88888.00 2016-10-25 05:46:49.413 299 11786.34 248.37 52427.15 88888.00 2016-10-25 05:46:49.913 299 11786.34 248.38 52427.13 88888.00 2016-10-25 05:46:50.413 299 11786.32 248.37 52427.15 88888.00 2016-10-25 05:46:50.913 299 11786.38 248.37 52427.19 88888.00 2016-10-25 05:46:51.413 299 11786.39 248.32 52427.17 88888.00 2016-10-25 05:46:51.913 299 11786.35 248.31 52427.16 88888.00 2016-10-25 05:46:52.413 299 11786.33 248.32 52427.19 88888.00 2016-10-25 05:46:52.913 299 11786.33 248.33 52427.23 88888.00 2016-10-25 05:46:53.413 299 11786.35 248.36 52427.21 88888.00 2016-10-25 05:46:53.913 299 11786.33 248.29 52427.20 88888.00 2016-10-25 05:46:54.413 299 11786.32 248.26 52427.16 88888.00 2016-10-25 05:46:54.913 299 11786.30 248.28 52427.16 88888.00 2016-10-25 05:46:55.413 299 11786.30 248.30 52427.19 88888.00 2016-10-25 05:46:55.913 299 11786.26 248.31 52427.24 88888.00 2016-10-25 05:46:56.413 299 11786.25 248.31 52427.25 88888.00 2016-10-25 05:46:56.913 299 11786.28 248.28 52427.20 88888.00 2016-10-25 05:46:57.413 299 11786.32 248.26 52427.15 88888.00 2016-10-25 05:46:57.913 299 11786.28 248.26 52427.19 88888.00 2016-10-25 05:46:58.413 299 11786.25 248.24 52427.22 88888.00 2016-10-25 05:46:58.913 299 11786.28 248.24 52427.27 88888.00 2016-10-25 05:46:59.413 299 11786.26 248.24 52427.19 88888.00 2016-10-25 05:46:59.913 299 11786.23 248.27 52427.17 88888.00 2016-10-25 05:47:00.413 299 11786.21 248.28 52427.21 88888.00 2016-10-25 05:47:00.913 299 11786.22 248.28 52427.24 88888.00 2016-10-25 05:47:01.413 299 11786.20 248.30 52427.23 88888.00 2016-10-25 05:47:01.913 299 11786.22 248.27 52427.22 88888.00 2016-10-25 05:47:02.413 299 11786.19 248.20 52427.25 88888.00 2016-10-25 05:47:02.913 299 11786.20 248.19 52427.27 88888.00 2016-10-25 05:47:03.413 299 11786.17 248.17 52427.27 88888.00 2016-10-25 05:47:03.913 299 11786.16 248.18 52427.24 88888.00 2016-10-25 05:47:04.413 299 11786.16 248.23 52427.25 88888.00 2016-10-25 05:47:04.913 299 11786.17 248.23 52427.28 88888.00 2016-10-25 05:47:05.404 299 11786.16 248.21 52427.27 88888.00 2016-10-25 05:47:05.904 299 11786.17 248.19 52427.28 88888.00 2016-10-25 05:47:06.404 299 11786.17 248.21 52427.25 88888.00 2016-10-25 05:47:06.904 299 11786.21 248.22 52427.23 88888.00 2016-10-25 05:47:07.404 299 11786.23 248.19 52427.25 88888.00 2016-10-25 05:47:07.904 299 11786.28 248.20 52427.28 88888.00 2016-10-25 05:47:08.404 299 11786.34 248.24 52427.24 88888.00 2016-10-25 05:47:08.904 299 11786.37 248.23 52427.23 88888.00 2016-10-25 05:47:09.404 299 11786.31 248.24 52427.28 88888.00 2016-10-25 05:47:09.904 299 11786.33 248.19 52427.29 88888.00 2016-10-25 05:47:10.404 299 11786.38 248.20 52427.30 88888.00 2016-10-25 05:47:10.904 299 11786.41 248.24 52427.29 88888.00 2016-10-25 05:47:11.404 299 11786.40 248.27 52427.28 88888.00 2016-10-25 05:47:11.904 299 11786.40 248.24 52427.27 88888.00 2016-10-25 05:47:12.404 299 11786.43 248.18 52427.30 88888.00 2016-10-25 05:47:12.904 299 11786.44 248.14 52427.31 88888.00 2016-10-25 05:47:13.404 299 11786.48 248.16 52427.28 88888.00 2016-10-25 05:47:13.904 299 11786.47 248.18 52427.28 88888.00 2016-10-25 05:47:14.404 299 11786.44 248.12 52427.27 88888.00 2016-10-25 05:47:14.904 299 11786.43 248.04 52427.24 88888.00 2016-10-25 05:47:15.404 299 11786.43 248.07 52427.23 88888.00 2016-10-25 05:47:15.904 299 11786.43 248.05 52427.24 88888.00 2016-10-25 05:47:16.404 299 11786.46 248.08 52427.25 88888.00 2016-10-25 05:47:16.904 299 11786.50 248.08 52427.28 88888.00 2016-10-25 05:47:17.404 299 11786.52 248.05 52427.28 88888.00 2016-10-25 05:47:17.904 299 11786.52 248.05 52427.30 88888.00 2016-10-25 05:47:18.404 299 11786.57 248.05 52427.28 88888.00 2016-10-25 05:47:18.904 299 11786.51 248.04 52427.28 88888.00 2016-10-25 05:47:19.404 299 11786.49 248.04 52427.28 88888.00 2016-10-25 05:47:19.904 299 11786.50 248.05 52427.25 88888.00 2016-10-25 05:47:20.404 299 11786.51 248.12 52427.24 88888.00 2016-10-25 05:47:20.904 299 11786.53 248.10 52427.22 88888.00 2016-10-25 05:47:21.404 299 11786.59 248.05 52427.21 88888.00 2016-10-25 05:47:21.904 299 11786.65 248.05 52427.21 88888.00 2016-10-25 05:47:22.404 299 11786.70 248.04 52427.20 88888.00 2016-10-25 05:47:22.904 299 11786.73 248.01 52427.19 88888.00 2016-10-25 05:47:23.404 299 11786.77 247.98 52427.16 88888.00 2016-10-25 05:47:23.904 299 11786.84 247.99 52427.19 88888.00 2016-10-25 05:47:24.404 299 11786.86 247.98 52427.21 88888.00 2016-10-25 05:47:24.904 299 11786.87 247.97 52427.21 88888.00 2016-10-25 05:47:25.404 299 11786.92 247.97 52427.22 88888.00 2016-10-25 05:47:25.904 299 11786.92 248.00 52427.24 88888.00 2016-10-25 05:47:26.404 299 11786.98 247.98 52427.23 88888.00 2016-10-25 05:47:26.904 299 11787.02 247.95 52427.19 88888.00 2016-10-25 05:47:27.404 299 11787.05 247.95 52427.17 88888.00 2016-10-25 05:47:27.904 299 11787.08 248.00 52427.16 88888.00 2016-10-25 05:47:28.404 299 11787.07 248.01 52427.20 88888.00 2016-10-25 05:47:28.904 299 11787.12 248.07 52427.21 88888.00 2016-10-25 05:47:29.404 299 11787.19 248.04 52427.24 88888.00 2016-10-25 05:47:29.904 299 11787.18 248.02 52427.24 88888.00 2016-10-25 05:47:30.404 299 11787.14 248.02 52427.23 88888.00 2016-10-25 05:47:30.904 299 11787.11 248.02 52427.25 88888.00 2016-10-25 05:47:31.404 299 11787.08 248.01 52427.27 88888.00 2016-10-25 05:47:31.904 299 11787.08 248.02 52427.28 88888.00 2016-10-25 05:47:32.404 299 11787.10 248.03 52427.32 88888.00 2016-10-25 05:47:32.904 299 11787.10 248.03 52427.33 88888.00 2016-10-25 05:47:33.404 299 11787.18 248.05 52427.31 88888.00 2016-10-25 05:47:33.904 299 11787.22 248.10 52427.33 88888.00 2016-10-25 05:47:34.404 299 11787.23 248.11 52427.33 88888.00 2016-10-25 05:47:34.904 299 11787.26 248.14 52427.31 88888.00 2016-10-25 05:47:35.404 299 11787.27 248.13 52427.30 88888.00 2016-10-25 05:47:35.904 299 11787.28 248.12 52427.31 88888.00 2016-10-25 05:47:36.404 299 11787.33 248.16 52427.34 88888.00 2016-10-25 05:47:36.904 299 11787.38 248.18 52427.30 88888.00 2016-10-25 05:47:37.404 299 11787.38 248.21 52427.31 88888.00 2016-10-25 05:47:37.904 299 11787.42 248.20 52427.31 88888.00 2016-10-25 05:47:38.404 299 11787.43 248.18 52427.32 88888.00 2016-10-25 05:47:38.904 299 11787.51 248.22 52427.31 88888.00 2016-10-25 05:47:39.404 299 11787.51 248.26 52427.36 88888.00 2016-10-25 05:47:39.904 299 11787.55 248.21 52427.37 88888.00 2016-10-25 05:47:40.404 299 11787.64 248.26 52427.39 88888.00 2016-10-25 05:47:40.904 299 11787.63 248.24 52427.40 88888.00 2016-10-25 05:47:41.404 299 11787.64 248.24 52427.37 88888.00 2016-10-25 05:47:41.904 299 11787.65 248.22 52427.37 88888.00 2016-10-25 05:47:42.404 299 11787.65 248.26 52427.40 88888.00 2016-10-25 05:47:42.904 299 11787.65 248.23 52427.40 88888.00 2016-10-25 05:47:43.404 299 11787.65 248.24 52427.38 88888.00 2016-10-25 05:47:43.904 299 11787.70 248.26 52427.39 88888.00 2016-10-25 05:47:44.404 299 11787.70 248.24 52427.42 88888.00 2016-10-25 05:47:44.904 299 11787.75 248.27 52427.46 88888.00 2016-10-25 05:47:45.404 299 11787.75 248.24 52427.47 88888.00 2016-10-25 05:47:45.904 299 11787.79 248.27 52427.46 88888.00 2016-10-25 05:47:46.404 299 11787.80 248.28 52427.41 88888.00 2016-10-25 05:47:46.904 299 11787.84 248.24 52427.42 88888.00 2016-10-25 05:47:47.404 299 11787.88 248.24 52427.43 88888.00 2016-10-25 05:47:47.904 299 11787.89 248.26 52427.39 88888.00 2016-10-25 05:47:48.404 299 11787.95 248.29 52427.40 88888.00 2016-10-25 05:47:48.904 299 11787.92 248.29 52427.40 88888.00 2016-10-25 05:47:49.404 299 11787.99 248.31 52427.46 88888.00 2016-10-25 05:47:49.904 299 11787.97 248.33 52427.48 88888.00 2016-10-25 05:47:50.404 299 11788.04 248.38 52427.51 88888.00 2016-10-25 05:47:50.904 299 11787.98 248.36 52427.54 88888.00 2016-10-25 05:47:51.404 299 11788.04 248.43 52427.56 88888.00 2016-10-25 05:47:51.904 299 11788.02 248.43 52427.57 88888.00 2016-10-25 05:47:52.404 299 11788.13 248.42 52427.58 88888.00 2016-10-25 05:47:52.904 299 11788.13 248.40 52427.60 88888.00 2016-10-25 05:47:53.404 299 11788.22 248.49 52427.63 88888.00 2016-10-25 05:47:53.904 299 11788.22 248.51 52427.65 88888.00 2016-10-25 05:47:54.404 299 11788.27 248.55 52427.64 88888.00 2016-10-25 05:47:54.904 299 11788.32 248.55 52427.65 88888.00 2016-10-25 05:47:55.404 299 11788.40 248.56 52427.64 88888.00 2016-10-25 05:47:55.904 299 11788.44 248.63 52427.66 88888.00 2016-10-25 05:47:56.404 299 11788.45 248.61 52427.68 88888.00 2016-10-25 05:47:56.904 299 11788.57 248.63 52427.68 88888.00 2016-10-25 05:47:57.404 299 11788.54 248.67 52427.66 88888.00 2016-10-25 05:47:57.904 299 11788.63 248.70 52427.66 88888.00 2016-10-25 05:47:58.404 299 11788.70 248.77 52427.69 88888.00 2016-10-25 05:47:58.904 299 11788.66 248.71 52427.69 88888.00 2016-10-25 05:47:59.404 299 11788.78 248.72 52427.71 88888.00 2016-10-25 05:47:59.904 299 11788.79 248.79 52427.74 88888.00 2016-10-25 05:48:00.404 299 11788.74 248.76 52427.76 88888.00 2016-10-25 05:48:00.904 299 11788.86 248.80 52427.75 88888.00 2016-10-25 05:48:01.404 299 11788.88 248.79 52427.75 88888.00 2016-10-25 05:48:01.904 299 11788.87 248.76 52427.75 88888.00 2016-10-25 05:48:02.404 299 11788.97 248.82 52427.77 88888.00 2016-10-25 05:48:02.904 299 11788.96 248.89 52427.82 88888.00 2016-10-25 05:48:03.404 299 11788.94 248.87 52427.85 88888.00 2016-10-25 05:48:03.904 299 11789.02 248.87 52427.83 88888.00 2016-10-25 05:48:04.404 299 11789.05 248.89 52427.82 88888.00 2016-10-25 05:48:04.904 299 11788.98 248.87 52427.85 88888.00 2016-10-25 05:48:05.404 299 11789.07 248.95 52427.90 88888.00 2016-10-25 05:48:05.904 299 11789.26 248.99 52427.89 88888.00 2016-10-25 05:48:06.404 299 11789.26 249.00 52427.89 88888.00 2016-10-25 05:48:06.904 299 11789.26 249.00 52427.92 88888.00 2016-10-25 05:48:07.404 299 11789.40 249.07 52427.93 88888.00 2016-10-25 05:48:07.904 299 11789.54 249.13 52427.92 88888.00 2016-10-25 05:48:08.404 299 11789.55 249.16 52427.91 88888.00 2016-10-25 05:48:08.904 299 11789.47 249.17 52427.95 88888.00 2016-10-25 05:48:09.404 299 11789.47 249.10 52427.96 88888.00 2016-10-25 05:48:09.904 299 11789.57 249.13 52427.98 88888.00 2016-10-25 05:48:10.404 299 11789.66 249.17 52428.02 88888.00 2016-10-25 05:48:10.904 299 11789.63 249.24 52428.10 88888.00 2016-10-25 05:48:11.404 299 11789.60 249.21 52428.11 88888.00 2016-10-25 05:48:11.904 299 11789.59 249.19 52428.14 88888.00 2016-10-25 05:48:12.404 299 11789.64 249.18 52428.17 88888.00 2016-10-25 05:48:12.904 299 11789.73 249.19 52428.14 88888.00 2016-10-25 05:48:13.404 299 11789.83 249.21 52428.14 88888.00 2016-10-25 05:48:13.904 299 11789.83 249.26 52428.10 88888.00 2016-10-25 05:48:14.404 299 11789.73 249.29 52428.18 88888.00 2016-10-25 05:48:14.904 299 11789.70 249.24 52428.25 88888.00 2016-10-25 05:48:15.404 299 11789.70 249.23 52428.25 88888.00 2016-10-25 05:48:15.904 299 11789.73 249.27 52428.25 88888.00 2016-10-25 05:48:16.404 299 11789.85 249.30 52428.24 88888.00 2016-10-25 05:48:16.904 299 11789.93 249.29 52428.24 88888.00 2016-10-25 05:48:17.404 299 11789.94 249.31 52428.22 88888.00 2016-10-25 05:48:17.904 299 11789.90 249.26 52428.22 88888.00 2016-10-25 05:48:18.404 299 11789.85 249.23 52428.26 88888.00 2016-10-25 05:48:18.904 299 11789.86 249.21 52428.28 88888.00 2016-10-25 05:48:19.404 299 11789.88 249.25 52428.31 88888.00 2016-10-25 05:48:19.904 299 11789.95 249.26 52428.30 88888.00 2016-10-25 05:48:20.404 299 11790.05 249.30 52428.31 88888.00 2016-10-25 05:48:20.904 299 11790.07 249.35 52428.36 88888.00 2016-10-25 05:48:21.404 299 11790.07 249.35 52428.39 88888.00 2016-10-25 05:48:21.904 299 11790.08 249.33 52428.38 88888.00 2016-10-25 05:48:22.404 299 11790.00 249.30 52428.38 88888.00 2016-10-25 05:48:22.904 299 11789.98 249.31 52428.43 88888.00 2016-10-25 05:48:23.404 299 11790.03 249.34 52428.45 88888.00 2016-10-25 05:48:23.904 299 11790.10 249.30 52428.46 88888.00 2016-10-25 05:48:24.404 299 11790.17 249.36 52428.47 88888.00 2016-10-25 05:48:24.904 299 11790.21 249.45 52428.49 88888.00 2016-10-25 05:48:25.404 299 11790.27 249.50 52428.45 88888.00 2016-10-25 05:48:25.904 299 11790.29 249.50 52428.49 88888.00 2016-10-25 05:48:26.404 299 11790.30 249.50 52428.56 88888.00 2016-10-25 05:48:26.904 299 11790.33 249.52 52428.60 88888.00 2016-10-25 05:48:27.404 299 11790.37 249.56 52428.58 88888.00 2016-10-25 05:48:27.904 299 11790.38 249.60 52428.61 88888.00 2016-10-25 05:48:28.404 299 11790.36 249.59 52428.64 88888.00 2016-10-25 05:48:28.904 299 11790.37 249.59 52428.71 88888.00 2016-10-25 05:48:29.404 299 11790.42 249.64 52428.71 88888.00 2016-10-25 05:48:29.904 299 11790.43 249.64 52428.71 88888.00 2016-10-25 05:48:30.404 299 11790.45 249.65 52428.72 88888.00 2016-10-25 05:48:30.904 299 11790.52 249.66 52428.78 88888.00 2016-10-25 05:48:31.404 299 11790.54 249.66 52428.78 88888.00 2016-10-25 05:48:31.904 299 11790.54 249.68 52428.79 88888.00 2016-10-25 05:48:32.404 299 11790.55 249.67 52428.77 88888.00 2016-10-25 05:48:32.904 299 11790.56 249.67 52428.73 88888.00 2016-10-25 05:48:33.404 299 11790.55 249.65 52428.74 88888.00 2016-10-25 05:48:33.904 299 11790.58 249.63 52428.73 88888.00 2016-10-25 05:48:34.404 299 11790.61 249.62 52428.74 88888.00 2016-10-25 05:48:34.904 299 11790.62 249.62 52428.78 88888.00 2016-10-25 05:48:35.404 299 11790.64 249.62 52428.81 88888.00 2016-10-25 05:48:35.904 299 11790.58 249.67 52428.83 88888.00 2016-10-25 05:48:36.404 299 11790.56 249.68 52428.84 88888.00 2016-10-25 05:48:36.904 299 11790.61 249.67 52428.82 88888.00 2016-10-25 05:48:37.404 299 11790.64 249.69 52428.82 88888.00 2016-10-25 05:48:37.904 299 11790.64 249.71 52428.84 88888.00 2016-10-25 05:48:38.404 299 11790.59 249.72 52428.82 88888.00 2016-10-25 05:48:38.904 299 11790.55 249.74 52428.83 88888.00 2016-10-25 05:48:39.404 299 11790.56 249.73 52428.83 88888.00 2016-10-25 05:48:39.904 299 11790.59 249.74 52428.87 88888.00 2016-10-25 05:48:40.404 299 11790.58 249.73 52428.88 88888.00 2016-10-25 05:48:40.904 299 11790.61 249.72 52428.86 88888.00 2016-10-25 05:48:41.404 299 11790.61 249.71 52428.84 88888.00 2016-10-25 05:48:41.904 299 11790.60 249.71 52428.83 88888.00 2016-10-25 05:48:42.404 299 11790.60 249.67 52428.83 88888.00 2016-10-25 05:48:42.904 299 11790.60 249.64 52428.81 88888.00 2016-10-25 05:48:43.404 299 11790.61 249.65 52428.80 88888.00 2016-10-25 05:48:43.904 299 11790.58 249.66 52428.78 88888.00 2016-10-25 05:48:44.404 299 11790.60 249.65 52428.79 88888.00 2016-10-25 05:48:44.904 299 11790.60 249.69 52428.80 88888.00 2016-10-25 05:48:45.404 299 11790.61 249.71 52428.79 88888.00 2016-10-25 05:48:45.904 299 11790.63 249.72 52428.77 88888.00 2016-10-25 05:48:46.404 299 11790.61 249.73 52428.75 88888.00 2016-10-25 05:48:46.904 299 11790.67 249.73 52428.80 88888.00 2016-10-25 05:48:47.404 299 11790.71 249.72 52428.78 88888.00 2016-10-25 05:48:47.904 299 11790.74 249.76 52428.80 88888.00 2016-10-25 05:48:48.404 299 11790.80 249.81 52428.80 88888.00 2016-10-25 05:48:48.904 299 11790.86 249.86 52428.78 88888.00 2016-10-25 05:48:49.404 299 11790.95 249.88 52428.81 88888.00 2016-10-25 05:48:49.904 299 11791.00 249.94 52428.78 88888.00 2016-10-25 05:48:50.404 299 11791.04 249.94 52428.79 88888.00 2016-10-25 05:48:50.904 299 11791.02 249.88 52428.77 88888.00 2016-10-25 05:48:51.404 299 11790.94 249.92 52428.82 88888.00 2016-10-25 05:48:51.904 299 11790.91 249.88 52428.92 88888.00 2016-10-25 05:48:52.404 299 11790.87 249.88 52428.93 88888.00 2016-10-25 05:48:52.904 299 11790.84 249.96 52428.93 88888.00 2016-10-25 05:48:53.404 299 11790.96 249.96 52428.90 88888.00 2016-10-25 05:48:53.904 299 11791.08 250.03 52428.89 88888.00 2016-10-25 05:48:54.404 299 11791.16 250.06 52428.92 88888.00 2016-10-25 05:48:54.904 299 11791.23 250.06 52428.92 88888.00 2016-10-25 05:48:55.404 299 11791.22 250.07 52428.95 88888.00 2016-10-25 05:48:55.904 299 11791.23 250.05 52428.97 88888.00 2016-10-25 05:48:56.404 299 11791.28 250.07 52428.96 88888.00 2016-10-25 05:48:56.904 299 11791.37 250.13 52428.92 88888.00 2016-10-25 05:48:57.404 299 11791.46 250.22 52428.91 88888.00 2016-10-25 05:48:57.904 299 11791.52 250.25 52428.92 88888.00 2016-10-25 05:48:58.404 299 11791.46 250.21 52428.97 88888.00 2016-10-25 05:48:58.904 299 11791.43 250.21 52428.96 88888.00 2016-10-25 05:48:59.404 299 11791.49 250.23 52428.93 88888.00 2016-10-25 05:48:59.904 299 11791.53 250.29 52428.96 88888.00 2016-10-25 05:49:00.404 299 11791.46 250.30 52428.96 88888.00 2016-10-25 05:49:00.904 299 11791.38 250.24 52428.96 88888.00 2016-10-25 05:49:01.404 299 11791.34 250.26 52428.98 88888.00 2016-10-25 05:49:01.904 299 11791.44 250.36 52429.00 88888.00 2016-10-25 05:49:02.404 299 11791.53 250.37 52428.99 88888.00 2016-10-25 05:49:02.904 299 11791.49 250.30 52428.97 88888.00 2016-10-25 05:49:03.404 299 11791.42 250.33 52428.98 88888.00 2016-10-25 05:49:03.904 299 11791.49 250.37 52429.01 88888.00 2016-10-25 05:49:04.404 299 11791.61 250.39 52429.05 88888.00 2016-10-25 05:49:04.904 299 11791.58 250.32 52429.05 88888.00 2016-10-25 05:49:05.404 299 11791.50 250.29 52429.04 88888.00 2016-10-25 05:49:05.904 299 11791.57 250.27 52429.02 88888.00 2016-10-25 05:49:06.404 299 11791.66 250.39 52429.04 88888.00 2016-10-25 05:49:06.904 299 11791.59 250.36 52429.06 88888.00 2016-10-25 05:49:07.404 299 11791.50 250.30 52429.07 88888.00 2016-10-25 05:49:07.904 299 11791.52 250.31 52429.06 88888.00 2016-10-25 05:49:08.404 299 11791.64 250.36 52429.07 88888.00 2016-10-25 05:49:08.904 299 11791.69 250.34 52429.06 88888.00 2016-10-25 05:49:09.404 299 11791.57 250.33 52429.10 88888.00 2016-10-25 05:49:09.904 299 11791.63 250.39 52429.07 88888.00 2016-10-25 05:49:10.404 299 11791.73 250.41 52428.99 88888.00 2016-10-25 05:49:10.904 299 11791.75 250.37 52429.00 88888.00 2016-10-25 05:49:11.404 299 11791.74 250.40 52428.98 88888.00 2016-10-25 05:49:11.904 299 11791.76 250.45 52428.98 88888.00 2016-10-25 05:49:12.404 299 11791.82 250.43 52428.98 88888.00 2016-10-25 05:49:12.904 299 11791.73 250.33 52428.96 88888.00 2016-10-25 05:49:13.404 299 11791.64 250.31 52428.97 88888.00 2016-10-25 05:49:13.904 299 11791.69 250.37 52428.98 88888.00 2016-10-25 05:49:14.404 299 11791.67 250.37 52428.95 88888.00 2016-10-25 05:49:14.904 299 11791.51 250.27 52428.97 88888.00 2016-10-25 05:49:15.404 299 11791.42 250.29 52428.99 88888.00 2016-10-25 05:49:15.904 299 11791.50 250.34 52428.99 88888.00 2016-10-25 05:49:16.404 299 11791.57 250.33 52428.96 88888.00 2016-10-25 05:49:16.904 299 11791.52 250.27 52428.96 88888.00 2016-10-25 05:49:17.404 299 11791.40 250.27 52428.98 88888.00 2016-10-25 05:49:17.904 299 11791.37 250.31 52428.99 88888.00 2016-10-25 05:49:18.404 299 11791.44 250.32 52428.99 88888.00 2016-10-25 05:49:18.904 299 11791.50 250.35 52429.02 88888.00 2016-10-25 05:49:19.404 299 11791.44 250.33 52428.99 88888.00 2016-10-25 05:49:19.904 299 11791.42 250.32 52428.99 88888.00 2016-10-25 05:49:20.404 299 11791.52 250.41 52428.97 88888.00 2016-10-25 05:49:20.904 299 11791.63 250.46 52429.00 88888.00 2016-10-25 05:49:21.404 299 11791.53 250.44 52429.00 88888.00 2016-10-25 05:49:21.904 299 11791.43 250.41 52428.98 88888.00 2016-10-25 05:49:22.404 299 11791.53 250.45 52429.00 88888.00 2016-10-25 05:49:22.904 299 11791.63 250.44 52429.05 88888.00 2016-10-25 05:49:23.404 299 11791.57 250.42 52429.07 88888.00 2016-10-25 05:49:23.904 299 11791.52 250.41 52429.08 88888.00 2016-10-25 05:49:24.404 299 11791.59 250.47 52429.08 88888.00 2016-10-25 05:49:24.904 299 11791.65 250.54 52429.06 88888.00 2016-10-25 05:49:25.404 299 11791.60 250.54 52429.06 88888.00 2016-10-25 05:49:25.904 299 11791.64 250.51 52429.10 88888.00 2016-10-25 05:49:26.404 299 11791.77 250.59 52429.12 88888.00 2016-10-25 05:49:26.904 299 11791.76 250.59 52429.13 88888.00 2016-10-25 05:49:27.404 299 11791.69 250.59 52429.13 88888.00 2016-10-25 05:49:27.904 299 11791.81 250.61 52429.10 88888.00 2016-10-25 05:49:28.404 299 11791.84 250.62 52429.13 88888.00 2016-10-25 05:49:28.904 299 11791.75 250.58 52429.16 88888.00 2016-10-25 05:49:29.404 299 11791.78 250.60 52429.15 88888.00 2016-10-25 05:49:29.904 299 11791.86 250.62 52429.13 88888.00 2016-10-25 05:49:30.404 299 11791.81 250.59 52429.12 88888.00 2016-10-25 05:49:30.904 299 11791.79 250.66 52429.15 88888.00 2016-10-25 05:49:31.404 299 11791.90 250.73 52429.14 88888.00 2016-10-25 05:49:31.904 299 11791.82 250.66 52429.13 88888.00 2016-10-25 05:49:32.404 299 11791.84 250.69 52429.14 88888.00 2016-10-25 05:49:32.904 299 11791.95 250.74 52429.14 88888.00 2016-10-25 05:49:33.404 299 11791.92 250.72 52429.14 88888.00 2016-10-25 05:49:33.904 299 11791.99 250.74 52429.13 88888.00 2016-10-25 05:49:34.404 299 11792.09 250.78 52429.08 88888.00 2016-10-25 05:49:34.904 299 11791.98 250.71 52429.08 88888.00 2016-10-25 05:49:35.405 299 11791.99 250.73 52429.13 88888.00 2016-10-25 05:49:35.905 299 11792.03 250.76 52429.15 88888.00 2016-10-25 05:49:36.405 299 11791.94 250.71 52429.15 88888.00 2016-10-25 05:49:36.905 299 11791.94 250.73 52429.19 88888.00 2016-10-25 05:49:37.405 299 11791.92 250.72 52429.16 88888.00 2016-10-25 05:49:37.905 299 11791.90 250.68 52429.12 88888.00 2016-10-25 05:49:38.405 299 11791.93 250.66 52429.13 88888.00 2016-10-25 05:49:38.905 299 11791.93 250.61 52429.09 88888.00 2016-10-25 05:49:39.405 299 11791.76 250.59 52429.10 88888.00 2016-10-25 05:49:39.905 299 11791.81 250.60 52429.07 88888.00 2016-10-25 05:49:40.405 299 11791.85 250.56 52429.06 88888.00 2016-10-25 05:49:40.905 299 11791.75 250.49 52429.05 88888.00 2016-10-25 05:49:41.405 299 11791.76 250.51 52429.04 88888.00 2016-10-25 05:49:41.905 299 11791.85 250.51 52429.04 88888.00 2016-10-25 05:49:42.405 299 11791.82 250.44 52429.04 88888.00 2016-10-25 05:49:42.905 299 11791.75 250.42 52429.07 88888.00 2016-10-25 05:49:43.405 299 11791.81 250.43 52429.05 88888.00 2016-10-25 05:49:43.905 299 11791.88 250.40 52429.01 88888.00 2016-10-25 05:49:44.405 299 11791.77 250.36 52428.99 88888.00 2016-10-25 05:49:44.905 299 11791.75 250.39 52428.96 88888.00 2016-10-25 05:49:45.405 299 11791.87 250.34 52428.90 88888.00 2016-10-25 05:49:45.905 299 11791.84 250.29 52428.92 88888.00 2016-10-25 05:49:46.405 299 11791.75 250.29 52428.91 88888.00 2016-10-25 05:49:46.905 299 11791.78 250.31 52428.90 88888.00 2016-10-25 05:49:47.405 299 11791.93 250.32 52428.88 88888.00 2016-10-25 05:49:47.905 299 11791.83 250.29 52428.87 88888.00 2016-10-25 05:49:48.405 299 11791.75 250.25 52428.87 88888.00 2016-10-25 05:49:48.905 299 11791.82 250.27 52428.81 88888.00 2016-10-25 05:49:49.405 299 11791.88 250.29 52428.80 88888.00 2016-10-25 05:49:49.905 299 11791.83 250.26 52428.78 88888.00 2016-10-25 05:49:50.405 299 11791.81 250.24 52428.77 88888.00 2016-10-25 05:49:50.905 299 11791.85 250.29 52428.74 88888.00 2016-10-25 05:49:51.405 299 11791.84 250.26 52428.75 88888.00 2016-10-25 05:49:51.905 299 11791.76 250.23 52428.77 88888.00 2016-10-25 05:49:52.405 299 11791.79 250.25 52428.73 88888.00 2016-10-25 05:49:52.905 299 11791.96 250.29 52428.70 88888.00 2016-10-25 05:49:53.405 299 11791.96 250.25 52428.69 88888.00 2016-10-25 05:49:53.905 299 11791.87 250.24 52428.72 88888.00 2016-10-25 05:49:54.405 299 11791.92 250.31 52428.72 88888.00 2016-10-25 05:49:54.905 299 11792.00 250.32 52428.68 88888.00 2016-10-25 05:49:55.405 299 11791.95 250.27 52428.68 88888.00 2016-10-25 05:49:55.905 299 11791.95 250.30 52428.71 88888.00 2016-10-25 05:49:56.405 299 11792.05 250.37 52428.73 88888.00 2016-10-25 05:49:56.905 299 11792.02 250.34 52428.72 88888.00 2016-10-25 05:49:57.405 299 11791.96 250.35 52428.71 88888.00 2016-10-25 05:49:57.905 299 11792.12 250.37 52428.64 88888.00 2016-10-25 05:49:58.405 299 11792.14 250.36 52428.68 88888.00 2016-10-25 05:49:58.905 299 11792.04 250.37 52428.70 88888.00 2016-10-25 05:49:59.405 299 11792.14 250.43 52428.71 88888.00 2016-10-25 05:49:59.905 299 11792.18 250.44 52428.72 88888.00 2016-10-25 05:50:00.405 299 11792.12 250.43 52428.73 88888.00 2016-10-25 05:50:00.905 299 11792.21 250.42 52428.78 88888.00 2016-10-25 05:50:01.405 299 11792.25 250.40 52428.75 88888.00 2016-10-25 05:50:01.905 299 11792.27 250.37 52428.77 88888.00 2016-10-25 05:50:02.405 299 11792.36 250.45 52428.74 88888.00 2016-10-25 05:50:02.905 299 11792.31 250.45 52428.74 88888.00 2016-10-25 05:50:03.405 299 11792.31 250.46 52428.71 88888.00 2016-10-25 05:50:03.905 299 11792.42 250.51 52428.74 88888.00 2016-10-25 05:50:04.405 299 11792.40 250.50 52428.79 88888.00 2016-10-25 05:50:04.905 299 11792.43 250.54 52428.75 88888.00 2016-10-25 05:50:05.405 299 11792.49 250.61 52428.75 88888.00 2016-10-25 05:50:05.905 299 11792.45 250.58 52428.82 88888.00 2016-10-25 05:50:06.405 299 11792.54 250.58 52428.89 88888.00 2016-10-25 05:50:06.905 299 11792.54 250.60 52428.87 88888.00 2016-10-25 05:50:07.405 299 11792.60 250.60 52428.84 88888.00 2016-10-25 05:50:07.905 299 11792.64 250.60 52428.83 88888.00 2016-10-25 05:50:08.405 299 11792.57 250.62 52428.83 88888.00 2016-10-25 05:50:08.905 299 11792.66 250.64 52428.81 88888.00 2016-10-25 05:50:09.405 299 11792.64 250.63 52428.82 88888.00 2016-10-25 05:50:09.905 299 11792.73 250.66 52428.83 88888.00 2016-10-25 05:50:10.405 299 11792.74 250.66 52428.90 88888.00 2016-10-25 05:50:10.905 299 11792.73 250.68 52428.95 88888.00 2016-10-25 05:50:11.405 299 11792.78 250.69 52428.92 88888.00 2016-10-25 05:50:11.905 299 11792.74 250.73 52428.97 88888.00 2016-10-25 05:50:12.405 299 11792.80 250.75 52428.96 88888.00 2016-10-25 05:50:12.905 299 11792.82 250.76 52428.92 88888.00 2016-10-25 05:50:13.405 299 11792.87 250.75 52428.90 88888.00 2016-10-25 05:50:13.905 299 11792.81 250.76 52428.91 88888.00 2016-10-25 05:50:14.405 299 11792.88 250.78 52428.96 88888.00 2016-10-25 05:50:14.905 299 11792.89 250.76 52428.99 88888.00 2016-10-25 05:50:15.405 299 11792.97 250.79 52429.05 88888.00 2016-10-25 05:50:15.905 299 11792.92 250.72 52429.02 88888.00 2016-10-25 05:50:16.405 299 11793.00 250.74 52429.06 88888.00 2016-10-25 05:50:16.905 299 11793.00 250.75 52429.07 88888.00 2016-10-25 05:50:17.405 299 11793.08 250.79 52429.06 88888.00 2016-10-25 05:50:17.905 299 11793.06 250.80 52429.05 88888.00 2016-10-25 05:50:18.405 299 11793.13 250.84 52429.06 88888.00 2016-10-25 05:50:18.905 299 11793.10 250.84 52429.05 88888.00 2016-10-25 05:50:19.405 299 11793.12 250.85 52429.07 88888.00 2016-10-25 05:50:19.905 299 11793.07 250.89 52429.12 88888.00 2016-10-25 05:50:20.405 299 11793.09 250.94 52429.15 88888.00 2016-10-25 05:50:20.905 299 11793.09 250.95 52429.14 88888.00 2016-10-25 05:50:21.405 299 11793.14 250.99 52429.15 88888.00 2016-10-25 05:50:21.905 299 11793.15 251.04 52429.18 88888.00 2016-10-25 05:50:22.405 299 11793.17 251.07 52429.24 88888.00 2016-10-25 05:50:22.905 299 11793.21 251.10 52429.24 88888.00 2016-10-25 05:50:23.405 299 11793.18 251.08 52429.24 88888.00 2016-10-25 05:50:23.905 299 11793.21 251.13 52429.28 88888.00 2016-10-25 05:50:24.405 299 11793.16 251.18 52429.31 88888.00 2016-10-25 05:50:24.905 299 11793.19 251.19 52429.32 88888.00 2016-10-25 05:50:25.405 299 11793.21 251.22 52429.32 88888.00 2016-10-25 05:50:25.905 299 11793.23 251.23 52429.34 88888.00 2016-10-25 05:50:26.405 299 11793.21 251.30 52429.39 88888.00 2016-10-25 05:50:26.905 299 11793.21 251.27 52429.40 88888.00 2016-10-25 05:50:27.405 299 11793.24 251.32 52429.39 88888.00 2016-10-25 05:50:27.905 299 11793.21 251.36 52429.42 88888.00 2016-10-25 05:50:28.405 299 11793.25 251.36 52429.44 88888.00 2016-10-25 05:50:28.905 299 11793.28 251.42 52429.43 88888.00 2016-10-25 05:50:29.405 299 11793.26 251.49 52429.43 88888.00 2016-10-25 05:50:29.905 299 11793.33 251.49 52429.45 88888.00 2016-10-25 05:50:30.405 299 11793.36 251.49 52429.50 88888.00 2016-10-25 05:50:30.905 299 11793.35 251.55 52429.53 88888.00 2016-10-25 05:50:31.405 299 11793.41 251.60 52429.57 88888.00 2016-10-25 05:50:31.905 299 11793.37 251.63 52429.55 88888.00 2016-10-25 05:50:32.405 299 11793.35 251.67 52429.55 88888.00 2016-10-25 05:50:32.905 299 11793.35 251.73 52429.59 88888.00 2016-10-25 05:50:33.405 299 11793.39 251.73 52429.63 88888.00 2016-10-25 05:50:33.905 299 11793.35 251.77 52429.67 88888.00 2016-10-25 05:50:34.405 299 11793.35 251.81 52429.70 88888.00 2016-10-25 05:50:34.905 299 11793.35 251.80 52429.72 88888.00 2016-10-25 05:50:35.405 299 11793.37 251.85 52429.74 88888.00 2016-10-25 05:50:35.905 299 11793.42 251.90 52429.72 88888.00 2016-10-25 05:50:36.405 299 11793.44 251.91 52429.74 88888.00 2016-10-25 05:50:36.905 299 11793.47 251.95 52429.77 88888.00 2016-10-25 05:50:37.405 299 11793.48 251.96 52429.76 88888.00 2016-10-25 05:50:37.905 299 11793.50 251.98 52429.78 88888.00 2016-10-25 05:50:38.405 299 11793.47 252.05 52429.85 88888.00 2016-10-25 05:50:38.905 299 11793.48 252.09 52429.86 88888.00 2016-10-25 05:50:39.405 299 11793.51 252.08 52429.84 88888.00 2016-10-25 05:50:39.905 299 11793.53 252.12 52429.85 88888.00 2016-10-25 05:50:40.405 299 11793.56 252.19 52429.89 88888.00 2016-10-25 05:50:40.905 299 11793.59 252.26 52429.92 88888.00 2016-10-25 05:50:41.405 299 11793.59 252.33 52429.92 88888.00 2016-10-25 05:50:41.905 299 11793.58 252.38 52429.93 88888.00 2016-10-25 05:50:42.405 299 11793.63 252.40 52429.95 88888.00 2016-10-25 05:50:42.905 299 11793.67 252.44 52429.95 88888.00 2016-10-25 05:50:43.405 299 11793.67 252.45 52429.96 88888.00 2016-10-25 05:50:43.905 299 11793.63 252.48 52429.97 88888.00 2016-10-25 05:50:44.405 299 11793.58 252.54 52429.97 88888.00 2016-10-25 05:50:44.905 299 11793.56 252.55 52430.01 88888.00 2016-10-25 05:50:45.405 299 11793.57 252.56 52430.04 88888.00 2016-10-25 05:50:45.905 299 11793.56 252.58 52430.06 88888.00 2016-10-25 05:50:46.405 299 11793.58 252.60 52430.05 88888.00 2016-10-25 05:50:46.905 299 11793.60 252.65 52430.07 88888.00 2016-10-25 05:50:47.405 299 11793.63 252.69 52430.10 88888.00 2016-10-25 05:50:47.905 299 11793.61 252.73 52430.12 88888.00 2016-10-25 05:50:48.405 299 11793.63 252.75 52430.13 88888.00 2016-10-25 05:50:48.905 299 11793.63 252.79 52430.10 88888.00 2016-10-25 05:50:49.405 299 11793.65 252.87 52430.13 88888.00 2016-10-25 05:50:49.905 299 11793.68 252.94 52430.12 88888.00 2016-10-25 05:50:50.405 299 11793.71 252.88 52430.10 88888.00 2016-10-25 05:50:50.905 299 11793.72 252.91 52430.09 88888.00 2016-10-25 05:50:51.405 299 11793.76 252.95 52430.12 88888.00 2016-10-25 05:50:51.905 299 11793.77 253.01 52430.16 88888.00 2016-10-25 05:50:52.405 299 11793.78 253.01 52430.19 88888.00 2016-10-25 05:50:52.905 299 11793.75 253.02 52430.20 88888.00 2016-10-25 05:50:53.405 299 11793.75 253.08 52430.19 88888.00 2016-10-25 05:50:53.905 299 11793.70 253.11 52430.18 88888.00 2016-10-25 05:50:54.405 299 11793.69 253.14 52430.21 88888.00 2016-10-25 05:50:54.905 299 11793.70 253.18 52430.24 88888.00 2016-10-25 05:50:55.405 299 11793.71 253.23 52430.27 88888.00 2016-10-25 05:50:55.905 299 11793.74 253.25 52430.28 88888.00 2016-10-25 05:50:56.405 299 11793.70 253.27 52430.28 88888.00 2016-10-25 05:50:56.905 299 11793.72 253.27 52430.29 88888.00 2016-10-25 05:50:57.405 299 11793.75 253.34 52430.30 88888.00 2016-10-25 05:50:57.905 299 11793.77 253.36 52430.31 88888.00 2016-10-25 05:50:58.405 299 11793.77 253.37 52430.30 88888.00 2016-10-25 05:50:58.905 299 11793.76 253.41 52430.30 88888.00 2016-10-25 05:50:59.405 299 11793.74 253.43 52430.33 88888.00 2016-10-25 05:50:59.905 299 11793.69 253.44 52430.34 88888.00 2016-10-25 05:51:00.405 299 11793.74 253.46 52430.36 88888.00 2016-10-25 05:51:00.905 299 11793.75 253.49 52430.29 88888.00 2016-10-25 05:51:01.405 299 11793.75 253.52 52430.25 88888.00 2016-10-25 05:51:01.905 299 11793.83 253.52 52430.24 88888.00 2016-10-25 05:51:02.405 299 11793.89 253.51 52430.28 88888.00 2016-10-25 05:51:02.905 299 11793.94 253.55 52430.28 88888.00 2016-10-25 05:51:03.405 299 11793.95 253.62 52430.28 88888.00 2016-10-25 05:51:03.905 299 11793.94 253.65 52430.29 88888.00 2016-10-25 05:51:04.405 299 11793.95 253.70 52430.29 88888.00 2016-10-25 05:51:04.905 299 11793.96 253.70 52430.27 88888.00 2016-10-25 05:51:05.405 299 11794.02 253.69 52430.20 88888.00 2016-10-25 05:51:05.905 299 11794.04 253.69 52430.18 88888.00 2016-10-25 05:51:06.405 299 11794.05 253.72 52430.19 88888.00 2016-10-25 05:51:06.905 299 11794.05 253.73 52430.22 88888.00 2016-10-25 05:51:07.405 299 11794.11 253.73 52430.22 88888.00 2016-10-25 05:51:07.905 299 11794.13 253.75 52430.22 88888.00 2016-10-25 05:51:08.405 299 11794.18 253.79 52430.18 88888.00 2016-10-25 05:51:08.905 299 11794.21 253.82 52430.12 88888.00 2016-10-25 05:51:09.405 299 11794.22 253.86 52430.13 88888.00 2016-10-25 05:51:09.905 299 11794.26 253.89 52430.13 88888.00 2016-10-25 05:51:10.405 299 11794.28 253.91 52430.12 88888.00 2016-10-25 05:51:10.905 299 11794.27 253.98 52430.13 88888.00 2016-10-25 05:51:11.405 299 11794.30 254.00 52430.15 88888.00 2016-10-25 05:51:11.905 299 11794.35 254.01 52430.15 88888.00 2016-10-25 05:51:12.405 299 11794.44 254.04 52430.11 88888.00 2016-10-25 05:51:12.905 299 11794.46 254.12 52430.11 88888.00 2016-10-25 05:51:13.405 299 11794.49 254.17 52430.11 88888.00 2016-10-25 05:51:13.905 299 11794.53 254.20 52430.13 88888.00 2016-10-25 05:51:14.405 299 11794.51 254.22 52430.18 88888.00 2016-10-25 05:51:14.905 299 11794.50 254.24 52430.18 88888.00 2016-10-25 05:51:15.405 299 11794.58 254.28 52430.12 88888.00 2016-10-25 05:51:15.905 299 11794.59 254.27 52430.13 88888.00 2016-10-25 05:51:16.405 299 11794.64 254.25 52430.15 88888.00 2016-10-25 05:51:16.905 299 11794.71 254.22 52430.14 88888.00 2016-10-25 05:51:17.405 299 11794.75 254.28 52430.13 88888.00 2016-10-25 05:51:17.905 299 11794.72 254.36 52430.12 88888.00 2016-10-25 05:51:18.405 299 11794.77 254.41 52430.12 88888.00 2016-10-25 05:51:18.905 299 11794.82 254.44 52430.15 88888.00 2016-10-25 05:51:19.405 299 11794.84 254.49 52430.22 88888.00 2016-10-25 05:51:19.905 299 11794.93 254.46 52430.20 88888.00 2016-10-25 05:51:20.405 299 11794.93 254.48 52430.20 88888.00 2016-10-25 05:51:20.905 299 11794.93 254.47 52430.22 88888.00 2016-10-25 05:51:21.405 299 11795.00 254.53 52430.21 88888.00 2016-10-25 05:51:21.905 299 11795.05 254.56 52430.21 88888.00 2016-10-25 05:51:22.405 299 11795.03 254.58 52430.24 88888.00 2016-10-25 05:51:22.905 299 11794.99 254.63 52430.28 88888.00 2016-10-25 05:51:23.405 299 11794.98 254.68 52430.24 88888.00 2016-10-25 05:51:23.905 299 11794.99 254.66 52430.24 88888.00 2016-10-25 05:51:24.405 299 11795.00 254.68 52430.30 88888.00 2016-10-25 05:51:24.905 299 11795.03 254.68 52430.31 88888.00 2016-10-25 05:51:25.405 299 11795.07 254.68 52430.25 88888.00 2016-10-25 05:51:25.905 299 11795.08 254.70 52430.23 88888.00 2016-10-25 05:51:26.405 299 11795.09 254.69 52430.23 88888.00 2016-10-25 05:51:26.905 299 11795.07 254.71 52430.22 88888.00 2016-10-25 05:51:27.405 299 11795.05 254.70 52430.21 88888.00 2016-10-25 05:51:27.905 299 11795.06 254.76 52430.22 88888.00 2016-10-25 05:51:28.405 299 11795.08 254.81 52430.23 88888.00 2016-10-25 05:51:28.905 299 11795.03 254.85 52430.28 88888.00 2016-10-25 05:51:29.405 299 11795.05 254.87 52430.27 88888.00 2016-10-25 05:51:29.905 299 11795.08 254.89 52430.25 88888.00 2016-10-25 05:51:30.405 299 11795.05 254.90 52430.27 88888.00 2016-10-25 05:51:30.905 299 11795.03 254.89 52430.31 88888.00 2016-10-25 05:51:31.405 299 11795.06 254.90 52430.34 88888.00 2016-10-25 05:51:31.905 299 11795.14 254.91 52430.30 88888.00 2016-10-25 05:51:32.405 299 11795.11 254.93 52430.31 88888.00 2016-10-25 05:51:32.905 299 11795.11 254.96 52430.37 88888.00 2016-10-25 05:51:33.405 299 11795.08 254.95 52430.34 88888.00 2016-10-25 05:51:33.905 299 11795.11 254.92 52430.30 88888.00 2016-10-25 05:51:34.405 299 11795.11 254.91 52430.27 88888.00 2016-10-25 05:51:34.905 299 11795.12 254.92 52430.25 88888.00 2016-10-25 05:51:35.405 299 11795.14 254.96 52430.29 88888.00 2016-10-25 05:51:35.905 299 11795.14 254.95 52430.29 88888.00 2016-10-25 05:51:36.405 299 11795.11 254.97 52430.34 88888.00 2016-10-25 05:51:36.905 299 11795.12 255.01 52430.34 88888.00 2016-10-25 05:51:37.405 299 11795.15 255.02 52430.36 88888.00 2016-10-25 05:51:37.905 299 11795.15 254.92 52430.34 88888.00 2016-10-25 05:51:38.405 299 11795.18 254.89 52430.32 88888.00 2016-10-25 05:51:38.905 299 11795.20 254.95 52430.30 88888.00 2016-10-25 05:51:39.405 299 11795.21 254.95 52430.29 88888.00 2016-10-25 05:51:39.905 299 11795.19 255.00 52430.27 88888.00 2016-10-25 05:51:40.405 299 11795.20 255.01 52430.23 88888.00 2016-10-25 05:51:40.905 299 11795.23 255.02 52430.21 88888.00 2016-10-25 05:51:41.405 299 11795.23 255.01 52430.22 88888.00 2016-10-25 05:51:41.905 299 11795.23 255.04 52430.24 88888.00 2016-10-25 05:51:42.405 299 11795.27 255.06 52430.24 88888.00 2016-10-25 05:51:42.905 299 11795.27 255.05 52430.24 88888.00 2016-10-25 05:51:43.405 299 11795.25 255.05 52430.28 88888.00 2016-10-25 05:51:43.905 299 11795.24 255.05 52430.28 88888.00 2016-10-25 05:51:44.405 299 11795.21 255.02 52430.31 88888.00 2016-10-25 05:51:44.905 299 11795.19 255.05 52430.32 88888.00 2016-10-25 05:51:45.405 299 11795.18 255.05 52430.32 88888.00 2016-10-25 05:51:45.905 299 11795.21 255.04 52430.31 88888.00 2016-10-25 05:51:46.405 299 11795.18 255.06 52430.27 88888.00 2016-10-25 05:51:46.905 299 11795.12 255.06 52430.22 88888.00 2016-10-25 05:51:47.405 299 11795.10 255.00 52430.18 88888.00 2016-10-25 05:51:47.905 299 11795.09 254.95 52430.16 88888.00 2016-10-25 05:51:48.405 299 11795.06 254.91 52430.14 88888.00 2016-10-25 05:51:48.905 299 11795.00 254.88 52430.14 88888.00 2016-10-25 05:51:49.405 299 11794.97 254.87 52430.11 88888.00 2016-10-25 05:51:49.905 299 11795.01 254.87 52430.07 88888.00 2016-10-25 05:51:50.405 299 11795.05 254.89 52430.04 88888.00 2016-10-25 05:51:50.905 299 11795.10 254.89 52430.02 88888.00 2016-10-25 05:51:51.405 299 11795.14 254.85 52429.98 88888.00 2016-10-25 05:51:51.905 299 11795.09 254.81 52429.99 88888.00 2016-10-25 05:51:52.405 299 11795.05 254.83 52430.01 88888.00 2016-10-25 05:51:52.905 299 11795.08 254.81 52429.98 88888.00 2016-10-25 05:51:53.405 299 11795.06 254.79 52429.98 88888.00 2016-10-25 05:51:53.905 299 11795.08 254.83 52429.98 88888.00 2016-10-25 05:51:54.405 299 11795.08 254.83 52430.01 88888.00 2016-10-25 05:51:54.905 299 11795.09 254.79 52429.97 88888.00 2016-10-25 05:51:55.405 299 11795.12 254.77 52429.96 88888.00 2016-10-25 05:51:55.905 299 11795.10 254.77 52429.93 88888.00 2016-10-25 05:51:56.405 299 11795.10 254.77 52429.90 88888.00 2016-10-25 05:51:56.905 299 11795.12 254.75 52429.92 88888.00 2016-10-25 05:51:57.405 299 11795.14 254.76 52429.92 88888.00 2016-10-25 05:51:57.905 299 11795.12 254.76 52429.93 88888.00 2016-10-25 05:51:58.405 299 11795.10 254.83 52429.92 88888.00 2016-10-25 05:51:58.905 299 11795.08 254.85 52429.87 88888.00 2016-10-25 05:51:59.405 299 11795.09 254.80 52429.89 88888.00 2016-10-25 05:51:59.905 299 11795.10 254.81 52429.96 88888.00 2016-10-25 05:52:00.405 299 11795.11 254.82 52429.95 88888.00 2016-10-25 05:52:00.905 299 11795.07 254.81 52429.95 88888.00 2016-10-25 05:52:01.405 299 11795.08 254.78 52429.96 88888.00 2016-10-25 05:52:01.905 299 11795.09 254.78 52429.90 88888.00 2016-10-25 05:52:02.405 299 11795.06 254.77 52429.89 88888.00 2016-10-25 05:52:02.905 299 11795.01 254.77 52429.88 88888.00 2016-10-25 05:52:03.405 299 11795.00 254.75 52429.85 88888.00 2016-10-25 05:52:03.905 299 11794.99 254.72 52429.81 88888.00 2016-10-25 05:52:04.405 299 11794.97 254.68 52429.79 88888.00 2016-10-25 05:52:04.905 299 11794.97 254.61 52429.80 88888.00 2016-10-25 05:52:05.405 299 11794.99 254.61 52429.76 88888.00 2016-10-25 05:52:05.905 299 11794.99 254.63 52429.71 88888.00 2016-10-25 05:52:06.405 299 11794.98 254.66 52429.71 88888.00 2016-10-25 05:52:06.905 299 11794.94 254.60 52429.71 88888.00 2016-10-25 05:52:07.405 299 11794.89 254.58 52429.72 88888.00 2016-10-25 05:52:07.905 299 11794.86 254.57 52429.69 88888.00 2016-10-25 05:52:08.405 299 11794.85 254.54 52429.69 88888.00 2016-10-25 05:52:08.905 299 11794.83 254.53 52429.72 88888.00 2016-10-25 05:52:09.405 299 11794.83 254.53 52429.71 88888.00 2016-10-25 05:52:09.905 299 11794.77 254.49 52429.69 88888.00 2016-10-25 05:52:10.405 299 11794.76 254.49 52429.69 88888.00 2016-10-25 05:52:10.905 299 11794.74 254.52 52429.67 88888.00 2016-10-25 05:52:11.405 299 11794.72 254.49 52429.68 88888.00 2016-10-25 05:52:11.905 299 11794.70 254.46 52429.63 88888.00 2016-10-25 05:52:12.405 299 11794.67 254.40 52429.61 88888.00 2016-10-25 05:52:12.905 299 11794.64 254.39 52429.61 88888.00 2016-10-25 05:52:13.405 299 11794.60 254.40 52429.55 88888.00 2016-10-25 05:52:13.905 299 11794.62 254.37 52429.52 88888.00 2016-10-25 05:52:14.405 299 11794.63 254.36 52429.50 88888.00 2016-10-25 05:52:14.905 299 11794.60 254.37 52429.44 88888.00 2016-10-25 05:52:15.405 299 11794.60 254.33 52429.39 88888.00 2016-10-25 05:52:15.905 299 11794.62 254.32 52429.39 88888.00 2016-10-25 05:52:16.405 299 11794.59 254.36 52429.40 88888.00 2016-10-25 05:52:16.905 299 11794.53 254.33 52429.41 88888.00 2016-10-25 05:52:17.405 299 11794.55 254.33 52429.41 88888.00 2016-10-25 05:52:17.905 299 11794.59 254.30 52429.39 88888.00 2016-10-25 05:52:18.405 299 11794.55 254.27 52429.36 88888.00 2016-10-25 05:52:18.905 299 11794.49 254.30 52429.37 88888.00 2016-10-25 05:52:19.405 299 11794.51 254.37 52429.34 88888.00 2016-10-25 05:52:19.905 299 11794.49 254.37 52429.32 88888.00 2016-10-25 05:52:20.406 299 11794.46 254.31 52429.28 88888.00 2016-10-25 05:52:20.906 299 11794.41 254.27 52429.25 88888.00 2016-10-25 05:52:21.406 299 11794.46 254.25 52429.23 88888.00 2016-10-25 05:52:21.906 299 11794.46 254.30 52429.23 88888.00 2016-10-25 05:52:22.406 299 11794.47 254.30 52429.22 88888.00 2016-10-25 05:52:22.906 299 11794.49 254.28 52429.25 88888.00 2016-10-25 05:52:23.406 299 11794.45 254.24 52429.26 88888.00 2016-10-25 05:52:23.906 299 11794.44 254.21 52429.25 88888.00 2016-10-25 05:52:24.406 299 11794.46 254.23 52429.23 88888.00 2016-10-25 05:52:24.906 299 11794.42 254.24 52429.22 88888.00 2016-10-25 05:52:25.406 299 11794.40 254.27 52429.21 88888.00 2016-10-25 05:52:25.906 299 11794.40 254.24 52429.18 88888.00 2016-10-25 05:52:26.406 299 11794.38 254.23 52429.17 88888.00 2016-10-25 05:52:26.906 299 11794.37 254.21 52429.13 88888.00 2016-10-25 05:52:27.406 299 11794.36 254.19 52429.10 88888.00 2016-10-25 05:52:27.906 299 11794.37 254.21 52429.13 88888.00 2016-10-25 05:52:28.406 299 11794.36 254.19 52429.10 88888.00 2016-10-25 05:52:28.906 299 11794.31 254.17 52429.10 88888.00 2016-10-25 05:52:29.406 299 11794.30 254.18 52429.09 88888.00 2016-10-25 05:52:29.906 299 11794.35 254.19 52429.04 88888.00 2016-10-25 05:52:30.406 299 11794.33 254.17 52429.00 88888.00 2016-10-25 05:52:30.906 299 11794.29 254.19 52428.95 88888.00 2016-10-25 05:52:31.406 299 11794.29 254.23 52428.95 88888.00 2016-10-25 05:52:31.906 299 11794.28 254.17 52428.97 88888.00 2016-10-25 05:52:32.406 299 11794.32 254.07 52428.97 88888.00 2016-10-25 05:52:32.906 299 11794.31 254.07 52428.95 88888.00 2016-10-25 05:52:33.406 299 11794.27 254.03 52428.96 88888.00 2016-10-25 05:52:33.906 299 11794.24 254.00 52429.00 88888.00 2016-10-25 05:52:34.406 299 11794.21 253.98 52429.00 88888.00 2016-10-25 05:52:34.906 299 11794.26 253.94 52428.97 88888.00 2016-10-25 05:52:35.406 299 11794.28 253.93 52428.93 88888.00 2016-10-25 05:52:35.906 299 11794.27 253.94 52428.90 88888.00 2016-10-25 05:52:36.406 299 11794.22 253.90 52428.86 88888.00 2016-10-25 05:52:36.906 299 11794.21 253.88 52428.88 88888.00 2016-10-25 05:52:37.406 299 11794.21 253.90 52428.86 88888.00 2016-10-25 05:52:37.906 299 11794.24 253.93 52428.83 88888.00 2016-10-25 05:52:38.406 299 11794.22 253.93 52428.83 88888.00 2016-10-25 05:52:38.906 299 11794.26 253.96 52428.86 88888.00 2016-10-25 05:52:39.406 299 11794.29 253.96 52428.82 88888.00 2016-10-25 05:52:39.906 299 11794.31 253.95 52428.80 88888.00 2016-10-25 05:52:40.406 299 11794.35 253.95 52428.79 88888.00 2016-10-25 05:52:40.906 299 11794.38 253.93 52428.78 88888.00 2016-10-25 05:52:41.406 299 11794.37 253.94 52428.80 88888.00 2016-10-25 05:52:41.906 299 11794.36 253.92 52428.80 88888.00 2016-10-25 05:52:42.406 299 11794.35 253.98 52428.78 88888.00 2016-10-25 05:52:42.906 299 11794.32 253.96 52428.79 88888.00 2016-10-25 05:52:43.406 299 11794.31 253.93 52428.79 88888.00 2016-10-25 05:52:43.906 299 11794.31 253.95 52428.80 88888.00 2016-10-25 05:52:44.406 299 11794.29 253.98 52428.80 88888.00 2016-10-25 05:52:44.906 299 11794.29 253.95 52428.80 88888.00 2016-10-25 05:52:45.406 299 11794.24 253.99 52428.79 88888.00 2016-10-25 05:52:45.906 299 11794.24 253.99 52428.77 88888.00 2016-10-25 05:52:46.406 299 11794.24 253.98 52428.72 88888.00 2016-10-25 05:52:46.906 299 11794.20 253.94 52428.69 88888.00 2016-10-25 05:52:47.406 299 11794.20 253.91 52428.68 88888.00 2016-10-25 05:52:47.906 299 11794.18 253.88 52428.68 88888.00 2016-10-25 05:52:48.406 299 11794.15 253.84 52428.69 88888.00 2016-10-25 05:52:48.906 299 11794.10 253.83 52428.65 88888.00 2016-10-25 05:52:49.406 299 11794.09 253.82 52428.63 88888.00 2016-10-25 05:52:49.906 299 11794.07 253.83 52428.63 88888.00 2016-10-25 05:52:50.406 299 11794.05 253.82 52428.65 88888.00 2016-10-25 05:52:50.906 299 11794.04 253.79 52428.62 88888.00 2016-10-25 05:52:51.406 299 11794.01 253.74 52428.58 88888.00 2016-10-25 05:52:51.906 299 11794.00 253.75 52428.57 88888.00 2016-10-25 05:52:52.406 299 11794.00 253.82 52428.55 88888.00 2016-10-25 05:52:52.906 299 11794.01 253.79 52428.53 88888.00 2016-10-25 05:52:53.406 299 11794.03 253.75 52428.52 88888.00 2016-10-25 05:52:53.906 299 11794.04 253.78 52428.53 88888.00 2016-10-25 05:52:54.406 299 11794.04 253.78 52428.54 88888.00 2016-10-25 05:52:54.906 299 11794.04 253.76 52428.56 88888.00 2016-10-25 05:52:55.406 299 11794.02 253.73 52428.56 88888.00 2016-10-25 05:52:55.906 299 11793.97 253.74 52428.53 88888.00 2016-10-25 05:52:56.406 299 11793.95 253.74 52428.51 88888.00 2016-10-25 05:52:56.906 299 11793.95 253.72 52428.48 88888.00 2016-10-25 05:52:57.406 299 11793.98 253.69 52428.46 88888.00 2016-10-25 05:52:57.906 299 11793.93 253.70 52428.45 88888.00 2016-10-25 05:52:58.406 299 11793.88 253.66 52428.44 88888.00 2016-10-25 05:52:58.906 299 11793.85 253.63 52428.44 88888.00 2016-10-25 05:52:59.406 299 11793.77 253.59 52428.42 88888.00 2016-10-25 05:52:59.906 299 11793.68 253.59 52428.42 88888.00 2016-10-25 05:53:00.406 299 11793.66 253.57 52428.43 88888.00 2016-10-25 05:53:00.906 299 11793.62 253.55 52428.45 88888.00 2016-10-25 05:53:01.406 299 11793.61 253.54 52428.44 88888.00 2016-10-25 05:53:01.906 299 11793.61 253.53 52428.40 88888.00 2016-10-25 05:53:02.406 299 11793.58 253.45 52428.33 88888.00 2016-10-25 05:53:02.906 299 11793.57 253.41 52428.29 88888.00 2016-10-25 05:53:03.406 299 11793.52 253.45 52428.33 88888.00 2016-10-25 05:53:03.906 299 11793.52 253.43 52428.30 88888.00 2016-10-25 05:53:04.406 299 11793.56 253.39 52428.27 88888.00 2016-10-25 05:53:04.906 299 11793.60 253.37 52428.27 88888.00 2016-10-25 05:53:05.406 299 11793.59 253.39 52428.22 88888.00 2016-10-25 05:53:05.906 299 11793.54 253.34 52428.22 88888.00 2016-10-25 05:53:06.406 299 11793.58 253.31 52428.24 88888.00 2016-10-25 05:53:06.906 299 11793.51 253.30 52428.24 88888.00 2016-10-25 05:53:07.406 299 11793.45 253.32 52428.26 88888.00 2016-10-25 05:53:07.906 299 11793.45 253.28 52428.25 88888.00 2016-10-25 05:53:08.406 299 11793.50 253.25 52428.17 88888.00 2016-10-25 05:53:08.906 299 11793.47 253.24 52428.10 88888.00 2016-10-25 05:53:09.406 299 11793.44 253.22 52428.18 88888.00 2016-10-25 05:53:09.906 299 11793.44 253.22 52428.14 88888.00 2016-10-25 05:53:10.406 299 11793.41 253.18 52428.08 88888.00 2016-10-25 05:53:10.906 299 11793.41 253.13 52428.02 88888.00 2016-10-25 05:53:11.406 299 11793.47 253.11 52428.01 88888.00 2016-10-25 05:53:11.906 299 11793.41 253.08 52428.02 88888.00 2016-10-25 05:53:12.406 299 11793.39 253.10 52428.00 88888.00 2016-10-25 05:53:12.906 299 11793.42 253.10 52427.95 88888.00 2016-10-25 05:53:13.406 299 11793.44 253.06 52427.92 88888.00 2016-10-25 05:53:13.906 299 11793.45 253.05 52427.92 88888.00 2016-10-25 05:53:14.406 299 11793.45 253.05 52427.90 88888.00 2016-10-25 05:53:14.906 299 11793.44 253.04 52427.85 88888.00 2016-10-25 05:53:15.406 299 11793.43 253.01 52427.86 88888.00 2016-10-25 05:53:15.906 299 11793.43 252.95 52427.82 88888.00 2016-10-25 05:53:16.406 299 11793.49 252.91 52427.77 88888.00 2016-10-25 05:53:16.906 299 11793.45 252.91 52427.74 88888.00 2016-10-25 05:53:17.406 299 11793.39 252.93 52427.75 88888.00 2016-10-25 05:53:17.906 299 11793.42 252.88 52427.74 88888.00 2016-10-25 05:53:18.406 299 11793.50 252.85 52427.71 88888.00 2016-10-25 05:53:18.906 299 11793.50 252.86 52427.73 88888.00 2016-10-25 05:53:19.406 299 11793.52 252.84 52427.73 88888.00 2016-10-25 05:53:19.906 299 11793.54 252.79 52427.71 88888.00 2016-10-25 05:53:20.406 299 11793.57 252.81 52427.65 88888.00 2016-10-25 05:53:20.906 299 11793.60 252.83 52427.65 88888.00 2016-10-25 05:53:21.406 299 11793.58 252.83 52427.67 88888.00 2016-10-25 05:53:21.906 299 11793.59 252.88 52427.61 88888.00 2016-10-25 05:53:22.406 299 11793.61 252.88 52427.58 88888.00 2016-10-25 05:53:22.906 299 11793.63 252.86 52427.61 88888.00 2016-10-25 05:53:23.406 299 11793.62 252.86 52427.63 88888.00 2016-10-25 05:53:23.906 299 11793.62 252.86 52427.61 88888.00 2016-10-25 05:53:24.406 299 11793.60 252.82 52427.60 88888.00 2016-10-25 05:53:24.906 299 11793.60 252.79 52427.59 88888.00 2016-10-25 05:53:25.406 299 11793.58 252.77 52427.60 88888.00 2016-10-25 05:53:25.906 299 11793.58 252.78 52427.59 88888.00 2016-10-25 05:53:26.406 299 11793.59 252.74 52427.60 88888.00 2016-10-25 05:53:26.906 299 11793.57 252.66 52427.58 88888.00 2016-10-25 05:53:27.406 299 11793.57 252.62 52427.56 88888.00 2016-10-25 05:53:27.906 299 11793.57 252.59 52427.57 88888.00 2016-10-25 05:53:28.406 299 11793.54 252.56 52427.58 88888.00 2016-10-25 05:53:28.906 299 11793.56 252.50 52427.58 88888.00 2016-10-25 05:53:29.406 299 11793.59 252.48 52427.56 88888.00 2016-10-25 05:53:29.906 299 11793.59 252.46 52427.58 88888.00 2016-10-25 05:53:30.406 299 11793.57 252.45 52427.57 88888.00 2016-10-25 05:53:30.906 299 11793.56 252.49 52427.52 88888.00 2016-10-25 05:53:31.406 299 11793.54 252.49 52427.48 88888.00 2016-10-25 05:53:31.906 299 11793.50 252.41 52427.46 88888.00 2016-10-25 05:53:32.406 299 11793.50 252.37 52427.47 88888.00 2016-10-25 05:53:32.906 299 11793.52 252.39 52427.46 88888.00 2016-10-25 05:53:33.406 299 11793.53 252.41 52427.41 88888.00 2016-10-25 05:53:33.906 299 11793.51 252.35 52427.42 88888.00 2016-10-25 05:53:34.406 299 11793.52 252.29 52427.42 88888.00 2016-10-25 05:53:34.906 299 11793.52 252.27 52427.37 88888.00 2016-10-25 05:53:35.406 299 11793.50 252.24 52427.37 88888.00 2016-10-25 05:53:35.906 299 11793.51 252.24 52427.37 88888.00 2016-10-25 05:53:36.406 299 11793.52 252.24 52427.36 88888.00 2016-10-25 05:53:36.906 299 11793.52 252.25 52427.33 88888.00 2016-10-25 05:53:37.406 299 11793.51 252.23 52427.29 88888.00 2016-10-25 05:53:37.906 299 11793.50 252.24 52427.29 88888.00 2016-10-25 05:53:38.406 299 11793.47 252.23 52427.29 88888.00 2016-10-25 05:53:38.906 299 11793.45 252.18 52427.28 88888.00 2016-10-25 05:53:39.406 299 11793.45 252.21 52427.28 88888.00 2016-10-25 05:53:39.906 299 11793.41 252.19 52427.29 88888.00 2016-10-25 05:53:40.406 299 11793.40 252.12 52427.28 88888.00 2016-10-25 05:53:40.906 299 11793.37 252.09 52427.22 88888.00 2016-10-25 05:53:41.406 299 11793.36 252.11 52427.22 88888.00 2016-10-25 05:53:41.906 299 11793.36 252.08 52427.19 88888.00 2016-10-25 05:53:42.406 299 11793.37 252.04 52427.12 88888.00 2016-10-25 05:53:42.906 299 11793.35 252.04 52427.10 88888.00 2016-10-25 05:53:43.406 299 11793.35 252.01 52427.12 88888.00 2016-10-25 05:53:43.906 299 11793.37 251.96 52427.13 88888.00 2016-10-25 05:53:44.406 299 11793.37 251.92 52427.12 88888.00 2016-10-25 05:53:44.906 299 11793.36 251.88 52427.10 88888.00 2016-10-25 05:53:45.406 299 11793.32 251.90 52427.08 88888.00 2016-10-25 05:53:45.906 299 11793.32 251.94 52427.07 88888.00 2016-10-25 05:53:46.406 299 11793.32 251.86 52427.07 88888.00 2016-10-25 05:53:46.906 299 11793.28 251.84 52427.07 88888.00 2016-10-25 05:53:47.406 299 11793.25 251.84 52427.08 88888.00 2016-10-25 05:53:47.906 299 11793.23 251.80 52427.11 88888.00 2016-10-25 05:53:48.406 299 11793.17 251.77 52427.06 88888.00 2016-10-25 05:53:48.906 299 11793.23 251.78 52427.05 88888.00 2016-10-25 05:53:49.406 299 11793.27 251.72 52427.01 88888.00 2016-10-25 05:53:49.906 299 11793.27 251.73 52427.01 88888.00 2016-10-25 05:53:50.406 299 11793.27 251.73 52427.04 88888.00 2016-10-25 05:53:50.906 299 11793.27 251.70 52427.06 88888.00 2016-10-25 05:53:51.406 299 11793.23 251.71 52427.02 88888.00 2016-10-25 05:53:51.906 299 11793.23 251.75 52426.99 88888.00 2016-10-25 05:53:52.406 299 11793.23 251.75 52426.98 88888.00 2016-10-25 05:53:52.906 299 11793.23 251.75 52426.99 88888.00 2016-10-25 05:53:53.406 299 11793.25 251.73 52426.99 88888.00 2016-10-25 05:53:53.906 299 11793.22 251.71 52427.02 88888.00 2016-10-25 05:53:54.406 299 11793.22 251.66 52427.03 88888.00 2016-10-25 05:53:54.906 299 11793.21 251.70 52426.99 88888.00 2016-10-25 05:53:55.406 299 11793.19 251.67 52426.96 88888.00 2016-10-25 05:53:55.906 299 11793.15 251.67 52426.97 88888.00 2016-10-25 05:53:56.406 299 11793.13 251.66 52426.96 88888.00 2016-10-25 05:53:56.906 299 11793.01 251.59 52426.95 88888.00 2016-10-25 05:53:57.406 299 11793.01 251.59 52426.92 88888.00 2016-10-25 05:53:57.906 299 11793.01 251.59 52426.89 88888.00 2016-10-25 05:53:58.406 299 11793.01 251.55 52426.92 88888.00 2016-10-25 05:53:58.906 299 11793.07 251.53 52426.88 88888.00 2016-10-25 05:53:59.406 299 11793.07 251.49 52426.87 88888.00 2016-10-25 05:53:59.906 299 11793.05 251.49 52426.89 88888.00 2016-10-25 05:54:00.406 299 11793.01 251.50 52426.90 88888.00 2016-10-25 05:54:00.906 299 11792.95 251.47 52426.90 88888.00 2016-10-25 05:54:01.406 299 11792.93 251.46 52426.94 88888.00 2016-10-25 05:54:01.906 299 11792.90 251.44 52426.96 88888.00 2016-10-25 05:54:02.406 299 11792.92 251.43 52426.93 88888.00 2016-10-25 05:54:02.906 299 11792.88 251.42 52426.92 88888.00 2016-10-25 05:54:03.406 299 11792.89 251.48 52426.92 88888.00 2016-10-25 05:54:03.906 299 11792.90 251.51 52426.89 88888.00 2016-10-25 05:54:04.406 299 11792.83 251.44 52426.87 88888.00 2016-10-25 05:54:04.906 299 11792.83 251.41 52426.85 88888.00 2016-10-25 05:54:05.406 299 11792.75 251.38 52426.85 88888.00 2016-10-25 05:54:05.906 299 11792.78 251.37 52426.80 88888.00 2016-10-25 05:54:06.406 299 11792.74 251.33 52426.78 88888.00 2016-10-25 05:54:06.906 299 11792.81 251.33 52426.75 88888.00 2016-10-25 05:54:07.406 299 11792.80 251.30 52426.73 88888.00 2016-10-25 05:54:07.906 299 11792.84 251.26 52426.72 88888.00 2016-10-25 05:54:08.406 299 11792.79 251.20 52426.73 88888.00 2016-10-25 05:54:08.906 299 11792.83 251.20 52426.75 88888.00 2016-10-25 05:54:09.406 299 11792.88 251.22 52426.72 88888.00 2016-10-25 05:54:09.906 299 11792.88 251.12 52426.70 88888.00 2016-10-25 05:54:10.406 299 11792.88 251.12 52426.70 88888.00 2016-10-25 05:54:10.906 299 11792.81 251.10 52426.70 88888.00 2016-10-25 05:54:11.406 299 11792.80 251.14 52426.75 88888.00 2016-10-25 05:54:11.906 299 11792.77 251.11 52426.78 88888.00 2016-10-25 05:54:12.406 299 11792.82 251.11 52426.75 88888.00 2016-10-25 05:54:12.906 299 11792.79 251.02 52426.75 88888.00 2016-10-25 05:54:13.406 299 11792.80 251.07 52426.71 88888.00 2016-10-25 05:54:13.906 299 11792.73 251.02 52426.71 88888.00 2016-10-25 05:54:14.406 299 11792.83 250.99 52426.68 88888.00 2016-10-25 05:54:14.906 299 11792.81 251.00 52426.64 88888.00 2016-10-25 05:54:15.406 299 11792.83 251.01 52426.64 88888.00 2016-10-25 05:54:15.906 299 11792.83 250.98 52426.67 88888.00 2016-10-25 05:54:16.406 299 11792.84 251.01 52426.70 88888.00 2016-10-25 05:54:16.906 299 11792.79 250.95 52426.72 88888.00 2016-10-25 05:54:17.406 299 11792.84 250.92 52426.68 88888.00 2016-10-25 05:54:17.906 299 11792.83 250.88 52426.63 88888.00 2016-10-25 05:54:18.406 299 11792.92 250.91 52426.63 88888.00 2016-10-25 05:54:18.906 299 11792.88 250.90 52426.62 88888.00 2016-10-25 05:54:19.406 299 11792.87 250.93 52426.63 88888.00 2016-10-25 05:54:19.906 299 11792.84 250.86 52426.63 88888.00 2016-10-25 05:54:20.406 299 11792.93 250.90 52426.63 88888.00 2016-10-25 05:54:20.906 299 11792.95 250.85 52426.66 88888.00 2016-10-25 05:54:21.406 299 11792.97 250.89 52426.64 88888.00 2016-10-25 05:54:21.906 299 11792.96 250.90 52426.67 88888.00 2016-10-25 05:54:22.406 299 11793.01 250.90 52426.70 88888.00 2016-10-25 05:54:22.906 299 11792.97 250.89 52426.72 88888.00 2016-10-25 05:54:23.406 299 11792.98 250.92 52426.73 88888.00 2016-10-25 05:54:23.906 299 11792.96 250.84 52426.76 88888.00 2016-10-25 05:54:24.406 299 11792.99 250.84 52426.75 88888.00 2016-10-25 05:54:24.906 299 11792.92 250.83 52426.70 88888.00 2016-10-25 05:54:25.406 299 11792.98 250.85 52426.67 88888.00 2016-10-25 05:54:25.906 299 11792.92 250.76 52426.68 88888.00 2016-10-25 05:54:26.406 299 11792.98 250.79 52426.70 88888.00 2016-10-25 05:54:26.906 299 11792.98 250.79 52426.72 88888.00 2016-10-25 05:54:27.406 299 11793.00 250.82 52426.75 88888.00 2016-10-25 05:54:27.906 299 11793.00 250.79 52426.73 88888.00 2016-10-25 05:54:28.406 299 11793.02 250.75 52426.72 88888.00 2016-10-25 05:54:28.906 299 11793.00 250.78 52426.73 88888.00 2016-10-25 05:54:29.406 299 11793.04 250.78 52426.75 88888.00 2016-10-25 05:54:29.906 299 11793.05 250.70 52426.73 88888.00 2016-10-25 05:54:30.406 299 11793.10 250.68 52426.71 88888.00 2016-10-25 05:54:30.906 299 11793.07 250.62 52426.69 88888.00 2016-10-25 05:54:31.406 299 11793.08 250.68 52426.70 88888.00 2016-10-25 05:54:31.906 299 11793.02 250.64 52426.69 88888.00 2016-10-25 05:54:32.406 299 11793.04 250.63 52426.69 88888.00 2016-10-25 05:54:32.906 299 11793.05 250.61 52426.68 88888.00 2016-10-25 05:54:33.406 299 11793.05 250.62 52426.68 88888.00 2016-10-25 05:54:33.906 299 11793.09 250.60 52426.67 88888.00 2016-10-25 05:54:34.406 299 11793.08 250.60 52426.69 88888.00 2016-10-25 05:54:34.906 299 11793.08 250.54 52426.64 88888.00 2016-10-25 05:54:35.406 299 11793.02 250.56 52426.67 88888.00 2016-10-25 05:54:35.906 299 11793.12 250.54 52426.68 88888.00 2016-10-25 05:54:36.406 299 11793.08 250.53 52426.68 88888.00 2016-10-25 05:54:36.906 299 11793.14 250.51 52426.66 88888.00 2016-10-25 05:54:37.406 299 11793.09 250.51 52426.70 88888.00 2016-10-25 05:54:37.906 299 11793.18 250.51 52426.71 88888.00 2016-10-25 05:54:38.406 299 11793.18 250.52 52426.71 88888.00 2016-10-25 05:54:38.906 299 11793.19 250.51 52426.72 88888.00 2016-10-25 05:54:39.406 299 11793.14 250.47 52426.71 88888.00 2016-10-25 05:54:39.906 299 11793.23 250.52 52426.67 88888.00 2016-10-25 05:54:40.406 299 11793.17 250.44 52426.66 88888.00 2016-10-25 05:54:40.906 299 11793.21 250.44 52426.66 88888.00 2016-10-25 05:54:41.406 299 11793.16 250.45 52426.68 88888.00 2016-10-25 05:54:41.906 299 11793.27 250.46 52426.66 88888.00 2016-10-25 05:54:42.406 299 11793.30 250.43 52426.64 88888.00 2016-10-25 05:54:42.906 299 11793.34 250.44 52426.63 88888.00 2016-10-25 05:54:43.406 299 11793.35 250.41 52426.62 88888.00 2016-10-25 05:54:43.906 299 11793.35 250.42 52426.64 88888.00 2016-10-25 05:54:44.406 299 11793.34 250.42 52426.66 88888.00 2016-10-25 05:54:44.906 299 11793.35 250.47 52426.68 88888.00 2016-10-25 05:54:45.406 299 11793.39 250.42 52426.66 88888.00 2016-10-25 05:54:45.906 299 11793.47 250.45 52426.66 88888.00 2016-10-25 05:54:46.406 299 11793.52 250.44 52426.62 88888.00 2016-10-25 05:54:46.906 299 11793.56 250.44 52426.58 88888.00 2016-10-25 05:54:47.406 299 11793.56 250.39 52426.58 88888.00 2016-10-25 05:54:47.906 299 11793.59 250.41 52426.62 88888.00 2016-10-25 05:54:48.406 299 11793.54 250.36 52426.62 88888.00 2016-10-25 05:54:48.906 299 11793.61 250.42 52426.58 88888.00 2016-10-25 05:54:49.406 299 11793.58 250.41 52426.59 88888.00 2016-10-25 05:54:49.906 299 11793.66 250.42 52426.62 88888.00 2016-10-25 05:54:50.406 299 11793.67 250.40 52426.62 88888.00 2016-10-25 05:54:50.906 299 11793.74 250.41 52426.61 88888.00 2016-10-25 05:54:51.406 299 11793.72 250.34 52426.62 88888.00 2016-10-25 05:54:51.906 299 11793.79 250.34 52426.60 88888.00 2016-10-25 05:54:52.406 299 11793.83 250.34 52426.66 88888.00 2016-10-25 05:54:52.906 299 11793.84 250.32 52426.68 88888.00 2016-10-25 05:54:53.406 299 11793.86 250.32 52426.68 88888.00 2016-10-25 05:54:53.906 299 11793.89 250.34 52426.67 88888.00 2016-10-25 05:54:54.406 299 11793.96 250.33 52426.67 88888.00 2016-10-25 05:54:54.906 299 11793.97 250.32 52426.68 88888.00 2016-10-25 05:54:55.406 299 11794.01 250.37 52426.70 88888.00 2016-10-25 05:54:55.906 299 11794.01 250.34 52426.71 88888.00 2016-10-25 05:54:56.406 299 11794.01 250.34 52426.72 88888.00 2016-10-25 05:54:56.906 299 11793.98 250.34 52426.71 88888.00 2016-10-25 05:54:57.406 299 11794.09 250.27 52426.68 88888.00 2016-10-25 05:54:57.906 299 11794.11 250.32 52426.67 88888.00 2016-10-25 05:54:58.406 299 11794.06 250.31 52426.67 88888.00 2016-10-25 05:54:58.906 299 11794.15 250.33 52426.66 88888.00 2016-10-25 05:54:59.406 299 11794.16 250.29 52426.68 88888.00 2016-10-25 05:54:59.906 299 11794.23 250.30 52426.68 88888.00 2016-10-25 05:55:00.407 299 11794.20 250.33 52426.71 88888.00 2016-10-25 05:55:00.907 299 11794.19 250.31 52426.75 88888.00 2016-10-25 05:55:01.407 299 11794.23 250.30 52426.72 88888.00 2016-10-25 05:55:01.907 299 11794.23 250.29 52426.70 88888.00 2016-10-25 05:55:02.407 299 11794.20 250.33 52426.76 88888.00 2016-10-25 05:55:02.907 299 11794.16 250.36 52426.79 88888.00 2016-10-25 05:55:03.407 299 11794.15 250.36 52426.81 88888.00 2016-10-25 05:55:03.907 299 11794.18 250.41 52426.79 88888.00 2016-10-25 05:55:04.407 299 11794.15 250.35 52426.83 88888.00 2016-10-25 05:55:04.907 299 11794.15 250.32 52426.83 88888.00 2016-10-25 05:55:05.407 299 11794.16 250.33 52426.80 88888.00 2016-10-25 05:55:05.907 299 11794.16 250.34 52426.83 88888.00 2016-10-25 05:55:06.407 299 11794.18 250.37 52426.84 88888.00 2016-10-25 05:55:06.907 299 11794.14 250.31 52426.83 88888.00 2016-10-25 05:55:07.407 299 11794.19 250.26 52426.79 88888.00 2016-10-25 05:55:07.907 299 11794.21 250.26 52426.80 88888.00 2016-10-25 05:55:08.407 299 11794.21 250.26 52426.80 88888.00 2016-10-25 05:55:08.907 299 11794.23 250.26 52426.79 88888.00 2016-10-25 05:55:09.407 299 11794.19 250.24 52426.79 88888.00 2016-10-25 05:55:09.907 299 11794.18 250.21 52426.85 88888.00 2016-10-25 05:55:10.407 299 11794.20 250.17 52426.86 88888.00 2016-10-25 05:55:10.907 299 11794.30 250.15 52426.81 88888.00 2016-10-25 05:55:11.407 299 11794.31 250.12 52426.80 88888.00 2016-10-25 05:55:11.907 299 11794.29 250.07 52426.86 88888.00 2016-10-25 05:55:12.407 299 11794.30 250.08 52426.90 88888.00 2016-10-25 05:55:12.907 299 11794.31 250.08 52426.88 88888.00 2016-10-25 05:55:13.407 299 11794.32 250.07 52426.87 88888.00 2016-10-25 05:55:13.907 299 11794.32 250.04 52426.84 88888.00 2016-10-25 05:55:14.407 299 11794.31 250.06 52426.79 88888.00 2016-10-25 05:55:14.907 299 11794.31 250.07 52426.83 88888.00 2016-10-25 05:55:15.407 299 11794.35 250.05 52426.81 88888.00 2016-10-25 05:55:15.907 299 11794.36 250.08 52426.85 88888.00 2016-10-25 05:55:16.407 299 11794.32 250.11 52426.88 88888.00 2016-10-25 05:55:16.907 299 11794.32 250.10 52426.86 88888.00 2016-10-25 05:55:17.407 299 11794.30 250.07 52426.86 88888.00 2016-10-25 05:55:17.907 299 11794.31 250.06 52426.83 88888.00 2016-10-25 05:55:18.407 299 11794.36 250.10 52426.86 88888.00 2016-10-25 05:55:18.907 299 11794.28 250.08 52426.88 88888.00 2016-10-25 05:55:19.407 299 11794.30 250.02 52426.87 88888.00 2016-10-25 05:55:19.907 299 11794.32 249.97 52426.87 88888.00 2016-10-25 05:55:20.407 299 11794.32 250.04 52426.92 88888.00 2016-10-25 05:55:20.907 299 11794.28 250.02 52426.93 88888.00 2016-10-25 05:55:21.407 299 11794.24 249.96 52426.92 88888.00 2016-10-25 05:55:21.907 299 11794.26 249.88 52426.93 88888.00 2016-10-25 05:55:22.407 299 11794.22 249.86 52426.93 88888.00 2016-10-25 05:55:22.907 299 11794.22 249.89 52426.95 88888.00 2016-10-25 05:55:23.407 299 11794.18 249.87 52426.94 88888.00 2016-10-25 05:55:23.907 299 11794.16 249.86 52426.95 88888.00 2016-10-25 05:55:24.407 299 11794.07 249.84 52426.95 88888.00 2016-10-25 05:55:24.907 299 11794.13 249.84 52426.92 88888.00 2016-10-25 05:55:25.407 299 11794.06 249.76 52426.88 88888.00 2016-10-25 05:55:25.907 299 11794.09 249.76 52426.83 88888.00 2016-10-25 05:55:26.407 299 11794.01 249.71 52426.81 88888.00 2016-10-25 05:55:26.907 299 11794.04 249.72 52426.78 88888.00 2016-10-25 05:55:27.407 299 11793.95 249.71 52426.75 88888.00 2016-10-25 05:55:27.907 299 11793.95 249.66 52426.76 88888.00 2016-10-25 05:55:28.407 299 11793.85 249.62 52426.75 88888.00 2016-10-25 05:55:28.907 299 11793.87 249.62 52426.75 88888.00 2016-10-25 05:55:29.407 299 11793.81 249.55 52426.73 88888.00 2016-10-25 05:55:29.907 299 11793.77 249.56 52426.75 88888.00 2016-10-25 05:55:30.407 299 11793.84 249.55 52426.73 88888.00 2016-10-25 05:55:30.907 299 11793.77 249.52 52426.73 88888.00 2016-10-25 05:55:31.407 299 11793.83 249.54 52426.72 88888.00 2016-10-25 05:55:31.907 299 11793.79 249.50 52426.75 88888.00 2016-10-25 05:55:32.407 299 11793.85 249.52 52426.76 88888.00 2016-10-25 05:55:32.907 299 11793.77 249.44 52426.78 88888.00 2016-10-25 05:55:33.407 299 11793.79 249.39 52426.73 88888.00 2016-10-25 05:55:33.907 299 11793.80 249.37 52426.69 88888.00 2016-10-25 05:55:34.407 299 11793.69 249.34 52426.70 88888.00 2016-10-25 05:55:34.907 299 11793.74 249.37 52426.73 88888.00 2016-10-25 05:55:35.407 299 11793.70 249.35 52426.73 88888.00 2016-10-25 05:55:35.907 299 11793.63 249.39 52426.73 88888.00 2016-10-25 05:55:36.407 299 11793.59 249.37 52426.76 88888.00 2016-10-25 05:55:36.907 299 11793.50 249.31 52426.72 88888.00 2016-10-25 05:55:37.407 299 11793.61 249.27 52426.69 88888.00 2016-10-25 05:55:37.907 299 11793.66 249.23 52426.67 88888.00 2016-10-25 05:55:38.407 299 11793.59 249.23 52426.67 88888.00 2016-10-25 05:55:38.907 299 11793.63 249.26 52426.68 88888.00 2016-10-25 05:55:39.407 299 11793.63 249.23 52426.64 88888.00 2016-10-25 05:55:39.907 299 11793.62 249.21 52426.64 88888.00 2016-10-25 05:55:40.407 299 11793.70 249.17 52426.63 88888.00 2016-10-25 05:55:40.907 299 11793.65 249.11 52426.63 88888.00 2016-10-25 05:55:41.407 299 11793.66 249.11 52426.58 88888.00 2016-10-25 05:55:41.907 299 11793.70 249.08 52426.55 88888.00 2016-10-25 05:55:42.407 299 11793.59 249.05 52426.59 88888.00 2016-10-25 05:55:42.907 299 11793.63 249.08 52426.55 88888.00 2016-10-25 05:55:43.407 299 11793.63 248.99 52426.57 88888.00 2016-10-25 05:55:43.907 299 11793.57 248.95 52426.58 88888.00 2016-10-25 05:55:44.407 299 11793.62 248.99 52426.58 88888.00 2016-10-25 05:55:44.907 299 11793.68 248.96 52426.60 88888.00 2016-10-25 05:55:45.407 299 11793.63 248.88 52426.59 88888.00 2016-10-25 05:55:45.907 299 11793.69 248.94 52426.59 88888.00 2016-10-25 05:55:46.407 299 11793.74 248.95 52426.59 88888.00 2016-10-25 05:55:46.907 299 11793.63 248.94 52426.60 88888.00 2016-10-25 05:55:47.407 299 11793.74 248.98 52426.59 88888.00 2016-10-25 05:55:47.907 299 11793.77 249.01 52426.58 88888.00 2016-10-25 05:55:48.407 299 11793.70 248.98 52426.60 88888.00 2016-10-25 05:55:48.907 299 11793.78 249.03 52426.61 88888.00 2016-10-25 05:55:49.407 299 11793.78 249.04 52426.61 88888.00 2016-10-25 05:55:49.907 299 11793.69 248.99 52426.61 88888.00 2016-10-25 05:55:50.407 299 11793.77 248.98 52426.62 88888.00 2016-10-25 05:55:50.907 299 11793.72 248.95 52426.63 88888.00 2016-10-25 05:55:51.407 299 11793.69 248.91 52426.62 88888.00 2016-10-25 05:55:51.907 299 11793.75 248.90 52426.64 88888.00 2016-10-25 05:55:52.407 299 11793.66 248.81 52426.66 88888.00 2016-10-25 05:55:52.907 299 11793.63 248.82 52426.60 88888.00 2016-10-25 05:55:53.407 299 11793.77 248.81 52426.53 88888.00 2016-10-25 05:55:53.907 299 11793.78 248.76 52426.51 88888.00 2016-10-25 05:55:54.407 299 11793.69 248.71 52426.55 88888.00 2016-10-25 05:55:54.907 299 11793.77 248.75 52426.52 88888.00 2016-10-25 05:55:55.407 299 11793.76 248.76 52426.53 88888.00 2016-10-25 05:55:55.907 299 11793.62 248.71 52426.54 88888.00 2016-10-25 05:55:56.407 299 11793.68 248.79 52426.54 88888.00 2016-10-25 05:55:56.907 299 11793.71 248.76 52426.53 88888.00 2016-10-25 05:55:57.407 299 11793.60 248.72 52426.54 88888.00 2016-10-25 05:55:57.907 299 11793.60 248.66 52426.55 88888.00 2016-10-25 05:55:58.407 299 11793.62 248.65 52426.53 88888.00 2016-10-25 05:55:58.907 299 11793.56 248.60 52426.50 88888.00 2016-10-25 05:55:59.407 299 11793.50 248.53 52426.46 88888.00 2016-10-25 05:55:59.907 299 11793.57 248.55 52426.43 88888.00 2016-10-25 05:56:00.407 299 11793.59 248.55 52426.48 88888.00 2016-10-25 05:56:00.907 299 11793.53 248.48 52426.49 88888.00 2016-10-25 05:56:01.407 299 11793.49 248.48 52426.45 88888.00 2016-10-25 05:56:01.907 299 11793.54 248.50 52426.42 88888.00 2016-10-25 05:56:02.407 299 11793.59 248.47 52426.42 88888.00 2016-10-25 05:56:02.907 299 11793.54 248.45 52426.41 88888.00 2016-10-25 05:56:03.407 299 11793.53 248.45 52426.36 88888.00 2016-10-25 05:56:03.907 299 11793.59 248.49 52426.33 88888.00 2016-10-25 05:56:04.407 299 11793.60 248.43 52426.31 88888.00 2016-10-25 05:56:04.907 299 11793.50 248.36 52426.31 88888.00 2016-10-25 05:56:05.407 299 11793.40 248.34 52426.28 88888.00 2016-10-25 05:56:05.907 299 11793.43 248.29 52426.27 88888.00 2016-10-25 05:56:06.407 299 11793.47 248.26 52426.28 88888.00 2016-10-25 05:56:06.907 299 11793.42 248.20 52426.31 88888.00 2016-10-25 05:56:07.407 299 11793.28 248.13 52426.27 88888.00 2016-10-25 05:56:07.907 299 11793.25 248.12 52426.22 88888.00 2016-10-25 05:56:08.407 299 11793.34 248.13 52426.22 88888.00 2016-10-25 05:56:08.907 299 11793.45 248.18 52426.20 88888.00 2016-10-25 05:56:09.407 299 11793.44 248.13 52426.19 88888.00 2016-10-25 05:56:09.907 299 11793.36 248.05 52426.18 88888.00 2016-10-25 05:56:10.407 299 11793.26 248.01 52426.19 88888.00 2016-10-25 05:56:10.907 299 11793.27 248.01 52426.19 88888.00 2016-10-25 05:56:11.407 299 11793.33 248.04 52426.19 88888.00 2016-10-25 05:56:11.907 299 11793.45 248.08 52426.19 88888.00 2016-10-25 05:56:12.407 299 11793.49 248.02 52426.14 88888.00 2016-10-25 05:56:12.907 299 11793.43 248.02 52426.10 88888.00 2016-10-25 05:56:13.407 299 11793.37 247.94 52426.08 88888.00 2016-10-25 05:56:13.907 299 11793.35 247.95 52426.07 88888.00 2016-10-25 05:56:14.407 299 11793.43 248.01 52426.08 88888.00 2016-10-25 05:56:14.907 299 11793.50 248.01 52426.11 88888.00 2016-10-25 05:56:15.407 299 11793.48 247.98 52426.11 88888.00 2016-10-25 05:56:15.907 299 11793.39 247.92 52426.09 88888.00 2016-10-25 05:56:16.407 299 11793.30 247.85 52426.05 88888.00 2016-10-25 05:56:16.907 299 11793.28 247.84 52426.04 88888.00 2016-10-25 05:56:17.407 299 11793.32 247.91 52426.05 88888.00 2016-10-25 05:56:17.907 299 11793.48 247.95 52426.00 88888.00 2016-10-25 05:56:18.407 299 11793.54 247.92 52425.97 88888.00 2016-10-25 05:56:18.907 299 11793.50 247.83 52425.95 88888.00 2016-10-25 05:56:19.407 299 11793.43 247.79 52425.92 88888.00 2016-10-25 05:56:19.907 299 11793.43 247.82 52425.91 88888.00 2016-10-25 05:56:20.407 299 11793.48 247.82 52425.93 88888.00 2016-10-25 05:56:20.907 299 11793.56 247.81 52425.92 88888.00 2016-10-25 05:56:21.407 299 11793.60 247.80 52425.90 88888.00 2016-10-25 05:56:21.907 299 11793.59 247.77 52425.92 88888.00 2016-10-25 05:56:22.407 299 11793.51 247.72 52425.93 88888.00 2016-10-25 05:56:22.907 299 11793.48 247.70 52425.95 88888.00 2016-10-25 05:56:23.407 299 11793.49 247.73 52425.95 88888.00 2016-10-25 05:56:23.907 299 11793.56 247.78 52425.95 88888.00 2016-10-25 05:56:24.407 299 11793.61 247.81 52425.96 88888.00 2016-10-25 05:56:24.907 299 11793.62 247.77 52425.93 88888.00 2016-10-25 05:56:25.407 299 11793.58 247.73 52425.91 88888.00 2016-10-25 05:56:25.907 299 11793.47 247.65 52425.91 88888.00 2016-10-25 05:56:26.407 299 11793.40 247.66 52425.91 88888.00 2016-10-25 05:56:26.907 299 11793.44 247.66 52425.89 88888.00 2016-10-25 05:56:27.407 299 11793.52 247.63 52425.91 88888.00 2016-10-25 05:56:27.907 299 11793.58 247.65 52425.92 88888.00 2016-10-25 05:56:28.407 299 11793.59 247.63 52425.88 88888.00 2016-10-25 05:56:28.907 299 11793.54 247.56 52425.91 88888.00 2016-10-25 05:56:29.407 299 11793.42 247.55 52425.86 88888.00 2016-10-25 05:56:29.907 299 11793.32 247.51 52425.82 88888.00 2016-10-25 05:56:30.407 299 11793.28 247.44 52425.80 88888.00 2016-10-25 05:56:30.907 299 11793.30 247.49 52425.78 88888.00 2016-10-25 05:56:31.407 299 11793.30 247.50 52425.76 88888.00 2016-10-25 05:56:31.907 299 11793.30 247.49 52425.78 88888.00 2016-10-25 05:56:32.407 299 11793.31 247.48 52425.80 88888.00 2016-10-25 05:56:32.907 299 11793.36 247.48 52425.80 88888.00 2016-10-25 05:56:33.407 299 11793.39 247.48 52425.79 88888.00 2016-10-25 05:56:33.907 299 11793.31 247.46 52425.78 88888.00 2016-10-25 05:56:34.407 299 11793.23 247.44 52425.75 88888.00 2016-10-25 05:56:34.907 299 11793.15 247.40 52425.76 88888.00 2016-10-25 05:56:35.407 299 11793.10 247.30 52425.74 88888.00 2016-10-25 05:56:35.907 299 11793.08 247.25 52425.71 88888.00 2016-10-25 05:56:36.407 299 11793.06 247.25 52425.71 88888.00 2016-10-25 05:56:36.907 299 11793.04 247.25 52425.73 88888.00 2016-10-25 05:56:37.407 299 11793.01 247.24 52425.72 88888.00 2016-10-25 05:56:37.907 299 11792.99 247.23 52425.71 88888.00 2016-10-25 05:56:38.407 299 11793.05 247.17 52425.70 88888.00 2016-10-25 05:56:38.907 299 11793.07 247.16 52425.71 88888.00 2016-10-25 05:56:39.407 299 11793.05 247.16 52425.72 88888.00 2016-10-25 05:56:39.907 299 11793.07 247.16 52425.71 88888.00 2016-10-25 05:56:40.407 299 11793.08 247.16 52425.73 88888.00 2016-10-25 05:56:40.907 299 11793.07 247.20 52425.70 88888.00 2016-10-25 05:56:41.407 299 11793.06 247.15 52425.65 88888.00 2016-10-25 05:56:41.907 299 11793.02 247.10 52425.65 88888.00 2016-10-25 05:56:42.407 299 11793.00 247.10 52425.67 88888.00 2016-10-25 05:56:42.907 299 11793.00 247.06 52425.65 88888.00 2016-10-25 05:56:43.407 299 11793.05 247.04 52425.63 88888.00 2016-10-25 05:56:43.907 299 11793.05 247.01 52425.61 88888.00 2016-10-25 05:56:44.407 299 11793.02 246.94 52425.58 88888.00 2016-10-25 05:56:44.907 299 11793.02 246.91 52425.57 88888.00 2016-10-25 05:56:45.407 299 11793.02 246.94 52425.57 88888.00 2016-10-25 05:56:45.907 299 11793.05 246.95 52425.58 88888.00 2016-10-25 05:56:46.407 299 11793.07 246.92 52425.58 88888.00 2016-10-25 05:56:46.907 299 11793.06 246.90 52425.60 88888.00 2016-10-25 05:56:47.407 299 11793.07 246.86 52425.58 88888.00 2016-10-25 05:56:47.907 299 11793.07 246.90 52425.57 88888.00 2016-10-25 05:56:48.407 299 11793.05 246.88 52425.60 88888.00 2016-10-25 05:56:48.907 299 11793.06 246.88 52425.61 88888.00 2016-10-25 05:56:49.407 299 11793.06 246.88 52425.61 88888.00 2016-10-25 05:56:49.907 299 11793.04 246.88 52425.61 88888.00 2016-10-25 05:56:50.407 299 11793.02 246.91 52425.55 88888.00 2016-10-25 05:56:50.907 299 11792.96 246.92 52425.55 88888.00 2016-10-25 05:56:51.407 299 11792.86 246.90 52425.56 88888.00 2016-10-25 05:56:51.907 299 11792.78 246.85 52425.55 88888.00 2016-10-25 05:56:52.407 299 11792.70 246.79 52425.56 88888.00 2016-10-25 05:56:52.907 299 11792.60 246.69 52425.56 88888.00 2016-10-25 05:56:53.407 299 11792.55 246.61 52425.53 88888.00 2016-10-25 05:56:53.907 299 11792.52 246.56 52425.48 88888.00 2016-10-25 05:56:54.407 299 11792.54 246.57 52425.46 88888.00 2016-10-25 05:56:54.907 299 11792.63 246.57 52425.44 88888.00 2016-10-25 05:56:55.407 299 11792.66 246.56 52425.42 88888.00 2016-10-25 05:56:55.907 299 11792.66 246.47 52425.40 88888.00 2016-10-25 05:56:56.407 299 11792.58 246.46 52425.40 88888.00 2016-10-25 05:56:56.907 299 11792.55 246.43 52425.35 88888.00 2016-10-25 05:56:57.407 299 11792.58 246.48 52425.34 88888.00 2016-10-25 05:56:57.907 299 11792.60 246.53 52425.38 88888.00 2016-10-25 05:56:58.407 299 11792.72 246.56 52425.39 88888.00 2016-10-25 05:56:58.907 299 11792.79 246.58 52425.36 88888.00 2016-10-25 05:56:59.407 299 11792.74 246.63 52425.32 88888.00 2016-10-25 05:56:59.907 299 11792.64 246.58 52425.38 88888.00 2016-10-25 05:57:00.407 299 11792.52 246.48 52425.43 88888.00 2016-10-25 05:57:00.907 299 11792.43 246.43 52425.38 88888.00 2016-10-25 05:57:01.407 299 11792.47 246.44 52425.34 88888.00 2016-10-25 05:57:01.907 299 11792.52 246.47 52425.32 88888.00 2016-10-25 05:57:02.407 299 11792.51 246.44 52425.31 88888.00 2016-10-25 05:57:02.907 299 11792.44 246.38 52425.28 88888.00 2016-10-25 05:57:03.407 299 11792.34 246.32 52425.26 88888.00 2016-10-25 05:57:03.907 299 11792.33 246.23 52425.26 88888.00 2016-10-25 05:57:04.407 299 11792.39 246.20 52425.25 88888.00 2016-10-25 05:57:04.907 299 11792.40 246.24 52425.26 88888.00 2016-10-25 05:57:05.407 299 11792.33 246.17 52425.25 88888.00 2016-10-25 05:57:05.907 299 11792.29 246.09 52425.21 88888.00 2016-10-25 05:57:06.407 299 11792.38 246.10 52425.16 88888.00 2016-10-25 05:57:06.907 299 11792.46 246.11 52425.14 88888.00 2016-10-25 05:57:07.407 299 11792.43 246.07 52425.14 88888.00 2016-10-25 05:57:07.907 299 11792.39 246.01 52425.13 88888.00 2016-10-25 05:57:08.407 299 11792.44 246.03 52425.14 88888.00 2016-10-25 05:57:08.907 299 11792.48 246.01 52425.14 88888.00 2016-10-25 05:57:09.407 299 11792.42 246.03 52425.14 88888.00 2016-10-25 05:57:09.907 299 11792.29 245.95 52425.16 88888.00 2016-10-25 05:57:10.407 299 11792.25 245.91 52425.14 88888.00 2016-10-25 05:57:10.907 299 11792.29 245.95 52425.14 88888.00 2016-10-25 05:57:11.407 299 11792.23 245.94 52425.16 88888.00 2016-10-25 05:57:11.907 299 11792.13 245.85 52425.12 88888.00 2016-10-25 05:57:12.407 299 11792.22 245.84 52425.11 88888.00 2016-10-25 05:57:12.907 299 11792.26 245.86 52425.11 88888.00 2016-10-25 05:57:13.407 299 11792.13 245.81 52425.09 88888.00 2016-10-25 05:57:13.907 299 11792.09 245.78 52425.07 88888.00 2016-10-25 05:57:14.407 299 11792.16 245.78 52425.02 88888.00 2016-10-25 05:57:14.907 299 11792.10 245.72 52425.00 88888.00 2016-10-25 05:57:15.407 299 11792.10 245.67 52425.00 88888.00 2016-10-25 05:57:15.907 299 11792.20 245.69 52424.99 88888.00 2016-10-25 05:57:16.407 299 11792.14 245.66 52425.01 88888.00 2016-10-25 05:57:16.907 299 11792.04 245.67 52425.00 88888.00 2016-10-25 05:57:17.407 299 11792.17 245.76 52424.98 88888.00 2016-10-25 05:57:17.907 299 11792.19 245.77 52424.96 88888.00 2016-10-25 05:57:18.407 299 11792.11 245.71 52424.96 88888.00 2016-10-25 05:57:18.907 299 11792.17 245.71 52424.95 88888.00 2016-10-25 05:57:19.407 299 11792.20 245.75 52424.96 88888.00 2016-10-25 05:57:19.907 299 11792.09 245.71 52424.96 88888.00 2016-10-25 05:57:20.407 299 11792.12 245.70 52424.95 88888.00 2016-10-25 05:57:20.907 299 11792.13 245.72 52424.94 88888.00 2016-10-25 05:57:21.407 299 11792.03 245.70 52424.96 88888.00 2016-10-25 05:57:21.907 299 11792.08 245.68 52424.93 88888.00 2016-10-25 05:57:22.407 299 11792.14 245.69 52424.93 88888.00 2016-10-25 05:57:22.907 299 11792.07 245.67 52424.91 88888.00 2016-10-25 05:57:23.407 299 11792.08 245.62 52424.85 88888.00 2016-10-25 05:57:23.907 299 11792.16 245.65 52424.85 88888.00 2016-10-25 05:57:24.407 299 11792.07 245.62 52424.86 88888.00 2016-10-25 05:57:24.907 299 11792.08 245.64 52424.84 88888.00 2016-10-25 05:57:25.407 299 11792.13 245.62 52424.84 88888.00 2016-10-25 05:57:25.907 299 11792.03 245.58 52424.83 88888.00 2016-10-25 05:57:26.407 299 11792.03 245.60 52424.78 88888.00 2016-10-25 05:57:26.907 299 11792.10 245.68 52424.82 88888.00 2016-10-25 05:57:27.407 299 11791.95 245.62 52424.88 88888.00 2016-10-25 05:57:27.907 299 11791.96 245.58 52424.90 88888.00 2016-10-25 05:57:28.407 299 11792.03 245.61 52424.88 88888.00 2016-10-25 05:57:28.907 299 11791.95 245.59 52424.93 88888.00 2016-10-25 05:57:29.407 299 11791.96 245.59 52424.91 88888.00 2016-10-25 05:57:29.907 299 11791.96 245.66 52424.87 88888.00 2016-10-25 05:57:30.407 299 11791.85 245.61 52424.86 88888.00 2016-10-25 05:57:30.907 299 11791.92 245.62 52424.84 88888.00 2016-10-25 05:57:31.407 299 11791.88 245.64 52424.84 88888.00 2016-10-25 05:57:31.907 299 11791.85 245.58 52424.85 88888.00 2016-10-25 05:57:32.407 299 11791.93 245.62 52424.84 88888.00 2016-10-25 05:57:32.907 299 11791.85 245.65 52424.84 88888.00 2016-10-25 05:57:33.407 299 11791.86 245.60 52424.78 88888.00 2016-10-25 05:57:33.907 299 11791.93 245.64 52424.77 88888.00 2016-10-25 05:57:34.407 299 11791.81 245.60 52424.78 88888.00 2016-10-25 05:57:34.907 299 11791.81 245.53 52424.75 88888.00 2016-10-25 05:57:35.408 299 11791.84 245.59 52424.77 88888.00 2016-10-25 05:57:35.908 299 11791.76 245.60 52424.82 88888.00 2016-10-25 05:57:36.408 299 11791.81 245.61 52424.78 88888.00 2016-10-25 05:57:36.908 299 11791.77 245.59 52424.75 88888.00 2016-10-25 05:57:37.408 299 11791.73 245.51 52424.76 88888.00 2016-10-25 05:57:37.908 299 11791.78 245.57 52424.76 88888.00 2016-10-25 05:57:38.408 299 11791.69 245.51 52424.74 88888.00 2016-10-25 05:57:38.908 299 11791.76 245.50 52424.67 88888.00 2016-10-25 05:57:39.408 299 11791.73 245.48 52424.66 88888.00 2016-10-25 05:57:39.908 299 11791.67 245.41 52424.63 88888.00 2016-10-25 05:57:40.408 299 11791.69 245.41 52424.61 88888.00 2016-10-25 05:57:40.908 299 11791.60 245.32 52424.59 88888.00 2016-10-25 05:57:41.408 299 11791.64 245.31 52424.57 88888.00 2016-10-25 05:57:41.908 299 11791.53 245.30 52424.57 88888.00 2016-10-25 05:57:42.408 299 11791.56 245.33 52424.51 88888.00 2016-10-25 05:57:42.908 299 11791.57 245.35 52424.51 88888.00 2016-10-25 05:57:43.408 299 11791.55 245.35 52424.49 88888.00 2016-10-25 05:57:43.908 299 11791.56 245.35 52424.49 88888.00 2016-10-25 05:57:44.408 299 11791.57 245.31 52424.48 88888.00 2016-10-25 05:57:44.908 299 11791.60 245.30 52424.43 88888.00 2016-10-25 05:57:45.408 299 11791.49 245.31 52424.40 88888.00 2016-10-25 05:57:45.908 299 11791.55 245.32 52424.37 88888.00 2016-10-25 05:57:46.408 299 11791.52 245.26 52424.42 88888.00 2016-10-25 05:57:46.908 299 11791.59 245.31 52424.45 88888.00 2016-10-25 05:57:47.408 299 11791.56 245.33 52424.40 88888.00 2016-10-25 05:57:47.908 299 11791.53 245.33 52424.37 88888.00 2016-10-25 05:57:48.408 299 11791.51 245.29 52424.37 88888.00 2016-10-25 05:57:48.908 299 11791.47 245.23 52424.40 88888.00 2016-10-25 05:57:49.408 299 11791.50 245.27 52424.39 88888.00 2016-10-25 05:57:49.908 299 11791.42 245.24 52424.38 88888.00 2016-10-25 05:57:50.408 299 11791.40 245.29 52424.34 88888.00 2016-10-25 05:57:50.908 299 11791.35 245.24 52424.34 88888.00 2016-10-25 05:57:51.408 299 11791.46 245.24 52424.30 88888.00 2016-10-25 05:57:51.908 299 11791.42 245.21 52424.28 88888.00 2016-10-25 05:57:52.408 299 11791.44 245.22 52424.32 88888.00 2016-10-25 05:57:52.908 299 11791.41 245.19 52424.32 88888.00 2016-10-25 05:57:53.408 299 11791.47 245.17 52424.31 88888.00 2016-10-25 05:57:53.908 299 11791.40 245.12 52424.31 88888.00 2016-10-25 05:57:54.408 299 11791.48 245.12 52424.30 88888.00 2016-10-25 05:57:54.908 299 11791.44 245.14 52424.29 88888.00 2016-10-25 05:57:55.408 299 11791.53 245.21 52424.28 88888.00 2016-10-25 05:57:55.908 299 11791.55 245.23 52424.30 88888.00 2016-10-25 05:57:56.408 299 11791.58 245.23 52424.23 88888.00 2016-10-25 05:57:56.908 299 11791.56 245.21 52424.17 88888.00 2016-10-25 05:57:57.408 299 11791.64 245.14 52424.16 88888.00 2016-10-25 05:57:57.908 299 11791.68 245.12 52424.17 88888.00 2016-10-25 05:57:58.408 299 11791.64 245.08 52424.15 88888.00 2016-10-25 05:57:58.908 299 11791.66 245.11 52424.17 88888.00 2016-10-25 05:57:59.408 299 11791.60 245.10 52424.19 88888.00 2016-10-25 05:57:59.908 299 11791.63 245.14 52424.17 88888.00 2016-10-25 05:58:00.408 299 11791.58 245.10 52424.15 88888.00 2016-10-25 05:58:00.908 299 11791.61 245.12 52424.13 88888.00 2016-10-25 05:58:01.408 299 11791.58 245.13 52424.12 88888.00 2016-10-25 05:58:01.908 299 11791.60 245.07 52424.08 88888.00 2016-10-25 05:58:02.408 299 11791.52 245.02 52424.07 88888.00 2016-10-25 05:58:02.908 299 11791.57 245.04 52424.12 88888.00 2016-10-25 05:58:03.408 299 11791.43 245.00 52424.12 88888.00 2016-10-25 05:58:03.908 299 11791.44 244.97 52424.12 88888.00 2016-10-25 05:58:04.408 299 11791.42 244.92 52424.10 88888.00 2016-10-25 05:58:04.908 299 11791.47 244.90 52424.07 88888.00 2016-10-25 05:58:05.408 299 11791.44 244.84 52424.06 88888.00 2016-10-25 05:58:05.908 299 11791.51 244.84 52424.11 88888.00 2016-10-25 05:58:06.408 299 11791.49 244.81 52424.12 88888.00 2016-10-25 05:58:06.908 299 11791.56 244.88 52424.14 88888.00 2016-10-25 05:58:07.408 299 11791.60 244.85 52424.10 88888.00 2016-10-25 05:58:07.908 299 11791.61 244.90 52424.11 88888.00 2016-10-25 05:58:08.408 299 11791.53 244.85 52424.13 88888.00 2016-10-25 05:58:08.908 299 11791.59 244.90 52424.11 88888.00 2016-10-25 05:58:09.408 299 11791.56 244.87 52424.11 88888.00 2016-10-25 05:58:09.908 299 11791.57 244.84 52424.10 88888.00 2016-10-25 05:58:10.408 299 11791.52 244.81 52424.05 88888.00 2016-10-25 05:58:10.908 299 11791.55 244.82 52423.99 88888.00 2016-10-25 05:58:11.408 299 11791.50 244.77 52423.98 88888.00 2016-10-25 05:58:11.908 299 11791.43 244.71 52423.94 88888.00 2016-10-25 05:58:12.408 299 11791.41 244.68 52423.94 88888.00 2016-10-25 05:58:12.908 299 11791.35 244.65 52423.95 88888.00 2016-10-25 05:58:13.408 299 11791.37 244.67 52423.93 88888.00 2016-10-25 05:58:13.908 299 11791.35 244.60 52423.87 88888.00 2016-10-25 05:58:14.408 299 11791.42 244.60 52423.85 88888.00 2016-10-25 05:58:14.908 299 11791.40 244.54 52423.84 88888.00 2016-10-25 05:58:15.408 299 11791.43 244.49 52423.78 88888.00 2016-10-25 05:58:15.908 299 11791.44 244.45 52423.68 88888.00 2016-10-25 05:58:16.408 299 11791.47 244.44 52423.70 88888.00 2016-10-25 05:58:16.908 299 11791.52 244.42 52423.69 88888.00 2016-10-25 05:58:17.408 299 11791.48 244.39 52423.69 88888.00 2016-10-25 05:58:17.908 299 11791.50 244.38 52423.70 88888.00 2016-10-25 05:58:18.408 299 11791.43 244.33 52423.75 88888.00 2016-10-25 05:58:18.908 299 11791.42 244.30 52423.72 88888.00 2016-10-25 05:58:19.408 299 11791.49 244.30 52423.66 88888.00 2016-10-25 05:58:19.908 299 11791.46 244.27 52423.61 88888.00 2016-10-25 05:58:20.408 299 11791.47 244.21 52423.61 88888.00 2016-10-25 05:58:20.908 299 11791.43 244.16 52423.61 88888.00 2016-10-25 05:58:21.408 299 11791.39 244.23 52423.59 88888.00 2016-10-25 05:58:21.908 299 11791.44 244.23 52423.61 88888.00 2016-10-25 05:58:22.408 299 11791.43 244.15 52423.60 88888.00 2016-10-25 05:58:22.908 299 11791.46 244.17 52423.58 88888.00 2016-10-25 05:58:23.408 299 11791.42 244.15 52423.57 88888.00 2016-10-25 05:58:23.908 299 11791.41 244.07 52423.52 88888.00 2016-10-25 05:58:24.408 299 11791.42 244.07 52423.53 88888.00 2016-10-25 05:58:24.908 299 11791.44 244.05 52423.52 88888.00 2016-10-25 05:58:25.408 299 11791.48 244.03 52423.46 88888.00 2016-10-25 05:58:25.908 299 11791.48 244.04 52423.45 88888.00 2016-10-25 05:58:26.408 299 11791.46 244.04 52423.49 88888.00 2016-10-25 05:58:26.908 299 11791.51 244.03 52423.47 88888.00 2016-10-25 05:58:27.408 299 11791.51 244.01 52423.45 88888.00 2016-10-25 05:58:27.908 299 11791.42 244.00 52423.46 88888.00 2016-10-25 05:58:28.408 299 11791.39 244.03 52423.44 88888.00 2016-10-25 05:58:28.908 299 11791.37 244.01 52423.38 88888.00 2016-10-25 05:58:29.408 299 11791.30 244.01 52423.36 88888.00 2016-10-25 05:58:29.908 299 11791.21 243.97 52423.40 88888.00 2016-10-25 05:58:30.408 299 11791.17 243.96 52423.37 88888.00 2016-10-25 05:58:30.908 299 11791.12 243.94 52423.34 88888.00 2016-10-25 05:58:31.408 299 11791.11 243.94 52423.33 88888.00 2016-10-25 05:58:31.908 299 11791.03 243.95 52423.32 88888.00 2016-10-25 05:58:32.408 299 11790.94 243.94 52423.28 88888.00 2016-10-25 05:58:32.908 299 11790.87 243.94 52423.25 88888.00 2016-10-25 05:58:33.408 299 11790.82 243.90 52423.25 88888.00 2016-10-25 05:58:33.908 299 11790.78 243.90 52423.25 88888.00 2016-10-25 05:58:34.408 299 11790.76 243.83 52423.20 88888.00 2016-10-25 05:58:34.908 299 11790.77 243.85 52423.17 88888.00 2016-10-25 05:58:35.408 299 11790.78 243.86 52423.16 88888.00 2016-10-25 05:58:35.908 299 11790.81 243.88 52423.15 88888.00 2016-10-25 05:58:36.408 299 11790.87 243.90 52423.14 88888.00 2016-10-25 05:58:36.908 299 11790.86 243.88 52423.13 88888.00 2016-10-25 05:58:37.408 299 11790.89 243.88 52423.10 88888.00 2016-10-25 05:58:37.908 299 11790.90 243.85 52423.10 88888.00 2016-10-25 05:58:38.408 299 11790.85 243.82 52423.07 88888.00 2016-10-25 05:58:38.908 299 11790.80 243.81 52423.09 88888.00 2016-10-25 05:58:39.408 299 11790.82 243.81 52423.10 88888.00 2016-10-25 05:58:39.908 299 11790.80 243.80 52423.10 88888.00 2016-10-25 05:58:40.408 299 11790.79 243.81 52423.08 88888.00 2016-10-25 05:58:40.908 299 11790.73 243.87 52423.07 88888.00 2016-10-25 05:58:41.408 299 11790.70 243.91 52423.03 88888.00 2016-10-25 05:58:41.908 299 11790.70 243.93 52423.00 88888.00 2016-10-25 05:58:42.408 299 11790.61 243.91 52422.99 88888.00 2016-10-25 05:58:42.908 299 11790.50 243.88 52423.01 88888.00 2016-10-25 05:58:43.408 299 11790.44 243.85 52422.97 88888.00 2016-10-25 05:58:43.908 299 11790.42 243.80 52422.94 88888.00 2016-10-25 05:58:44.408 299 11790.43 243.80 52422.92 88888.00 2016-10-25 05:58:44.908 299 11790.42 243.83 52422.92 88888.00 2016-10-25 05:58:45.408 299 11790.33 243.83 52422.94 88888.00 2016-10-25 05:58:45.908 299 11790.33 243.80 52422.89 88888.00 2016-10-25 05:58:46.408 299 11790.30 243.80 52422.87 88888.00 2016-10-25 05:58:46.908 299 11790.32 243.83 52422.83 88888.00 2016-10-25 05:58:47.408 299 11790.35 243.83 52422.78 88888.00 2016-10-25 05:58:47.908 299 11790.34 243.82 52422.75 88888.00 2016-10-25 05:58:48.408 299 11790.35 243.80 52422.74 88888.00 2016-10-25 05:58:48.908 299 11790.34 243.75 52422.73 88888.00 2016-10-25 05:58:49.408 299 11790.32 243.77 52422.72 88888.00 2016-10-25 05:58:49.908 299 11790.33 243.84 52422.69 88888.00 2016-10-25 05:58:50.408 299 11790.30 243.87 52422.69 88888.00 2016-10-25 05:58:50.908 299 11790.24 243.87 52422.76 88888.00 2016-10-25 05:58:51.408 299 11790.25 243.88 52422.74 88888.00 2016-10-25 05:58:51.908 299 11790.25 243.83 52422.73 88888.00 2016-10-25 05:58:52.408 299 11790.18 243.85 52422.71 88888.00 2016-10-25 05:58:52.908 299 11790.14 243.91 52422.71 88888.00 2016-10-25 05:58:53.408 299 11790.08 243.97 52422.72 88888.00 2016-10-25 05:58:53.908 299 11790.09 243.97 52422.66 88888.00 2016-10-25 05:58:54.408 299 11790.12 243.95 52422.63 88888.00 2016-10-25 05:58:54.908 299 11790.11 243.94 52422.64 88888.00 2016-10-25 05:58:55.408 299 11790.06 243.90 52422.65 88888.00 2016-10-25 05:58:55.908 299 11790.02 243.90 52422.62 88888.00 2016-10-25 05:58:56.408 299 11790.06 243.92 52422.62 88888.00 2016-10-25 05:58:56.908 299 11790.06 243.92 52422.61 88888.00 2016-10-25 05:58:57.408 299 11790.07 243.88 52422.57 88888.00 2016-10-25 05:58:57.908 299 11790.03 243.85 52422.53 88888.00 2016-10-25 05:58:58.408 299 11790.02 243.87 52422.49 88888.00 2016-10-25 05:58:58.908 299 11789.97 243.88 52422.50 88888.00 2016-10-25 05:58:59.408 299 11789.94 243.86 52422.47 88888.00 2016-10-25 05:58:59.908 299 11789.91 243.78 52422.45 88888.00 2016-10-25 05:59:00.408 299 11789.93 243.78 52422.43 88888.00 2016-10-25 05:59:00.908 299 11789.93 243.75 52422.40 88888.00 2016-10-25 05:59:01.408 299 11789.93 243.78 52422.40 88888.00 2016-10-25 05:59:01.908 299 11789.91 243.81 52422.46 88888.00 2016-10-25 05:59:02.408 299 11789.89 243.75 52422.46 88888.00 2016-10-25 05:59:02.908 299 11789.89 243.77 52422.45 88888.00 2016-10-25 05:59:03.408 299 11789.91 243.80 52422.41 88888.00 2016-10-25 05:59:03.908 299 11789.91 243.78 52422.38 88888.00 2016-10-25 05:59:04.408 299 11789.92 243.83 52422.40 88888.00 2016-10-25 05:59:04.908 299 11789.90 243.85 52422.39 88888.00 2016-10-25 05:59:05.408 299 11789.85 243.83 52422.37 88888.00 2016-10-25 05:59:05.908 299 11789.88 243.80 52422.37 88888.00 2016-10-25 05:59:06.408 299 11789.90 243.83 52422.34 88888.00 2016-10-25 05:59:06.908 299 11789.90 243.85 52422.32 88888.00 2016-10-25 05:59:07.408 299 11789.89 243.85 52422.27 88888.00 2016-10-25 05:59:07.908 299 11789.89 243.86 52422.25 88888.00 2016-10-25 05:59:08.408 299 11789.92 243.86 52422.26 88888.00 2016-10-25 05:59:08.908 299 11789.89 243.85 52422.25 88888.00 2016-10-25 05:59:09.408 299 11789.85 243.84 52422.23 88888.00 2016-10-25 05:59:09.908 299 11789.84 243.84 52422.22 88888.00 2016-10-25 05:59:10.408 299 11789.83 243.85 52422.20 88888.00 2016-10-25 05:59:10.908 299 11789.84 243.82 52422.17 88888.00 2016-10-25 05:59:11.408 299 11789.80 243.83 52422.17 88888.00 2016-10-25 05:59:11.908 299 11789.81 243.86 52422.18 88888.00 2016-10-25 05:59:12.408 299 11789.75 243.84 52422.18 88888.00 2016-10-25 05:59:12.908 299 11789.73 243.82 52422.10 88888.00 2016-10-25 05:59:13.408 299 11789.75 243.80 52422.08 88888.00 2016-10-25 05:59:13.908 299 11789.74 243.73 52422.06 88888.00 2016-10-25 05:59:14.408 299 11789.73 243.70 52422.04 88888.00 2016-10-25 05:59:14.908 299 11789.75 243.76 52422.05 88888.00 2016-10-25 05:59:15.408 299 11789.71 243.75 52422.05 88888.00 2016-10-25 05:59:15.908 299 11789.73 243.71 52422.05 88888.00 2016-10-25 05:59:16.408 299 11789.72 243.75 52422.10 88888.00 2016-10-25 05:59:16.908 299 11789.68 243.80 52422.12 88888.00 2016-10-25 05:59:17.408 299 11789.71 243.82 52422.09 88888.00 2016-10-25 05:59:17.908 299 11789.79 243.78 52422.08 88888.00 2016-10-25 05:59:18.408 299 11789.83 243.77 52422.08 88888.00 2016-10-25 05:59:18.908 299 11789.83 243.82 52422.06 88888.00 2016-10-25 05:59:19.408 299 11789.80 243.85 52422.08 88888.00 2016-10-25 05:59:19.908 299 11789.81 243.86 52422.13 88888.00 2016-10-25 05:59:20.408 299 11789.79 243.87 52422.18 88888.00 2016-10-25 05:59:20.908 299 11789.72 243.83 52422.14 88888.00 2016-10-25 05:59:21.408 299 11789.71 243.77 52422.09 88888.00 2016-10-25 05:59:21.908 299 11789.66 243.77 52422.09 88888.00 2016-10-25 05:59:22.408 299 11789.64 243.82 52422.11 88888.00 2016-10-25 05:59:22.908 299 11789.67 243.83 52422.16 88888.00 2016-10-25 05:59:23.408 299 11789.72 243.84 52422.14 88888.00 2016-10-25 05:59:23.908 299 11789.71 243.86 52422.12 88888.00 2016-10-25 05:59:24.408 299 11789.70 243.87 52422.12 88888.00 2016-10-25 05:59:24.908 299 11789.74 243.90 52422.10 88888.00 2016-10-25 05:59:25.408 299 11789.76 243.90 52422.09 88888.00 2016-10-25 05:59:25.908 299 11789.79 243.96 52422.09 88888.00 2016-10-25 05:59:26.408 299 11789.80 243.93 52422.11 88888.00 2016-10-25 05:59:26.908 299 11789.80 243.92 52422.12 88888.00 2016-10-25 05:59:27.408 299 11789.79 243.91 52422.13 88888.00 2016-10-25 05:59:27.908 299 11789.79 243.92 52422.17 88888.00 2016-10-25 05:59:28.408 299 11789.79 243.92 52422.17 88888.00 2016-10-25 05:59:28.908 299 11789.77 243.88 52422.18 88888.00 2016-10-25 05:59:29.408 299 11789.72 243.92 52422.14 88888.00 2016-10-25 05:59:29.908 299 11789.72 243.98 52422.12 88888.00 2016-10-25 05:59:30.408 299 11789.71 244.00 52422.13 88888.00 2016-10-25 05:59:30.908 299 11789.66 244.02 52422.16 88888.00 2016-10-25 05:59:31.408 299 11789.67 244.05 52422.16 88888.00 2016-10-25 05:59:31.908 299 11789.63 244.05 52422.13 88888.00 2016-10-25 05:59:32.408 299 11789.63 244.07 52422.10 88888.00 2016-10-25 05:59:32.908 299 11789.60 244.09 52422.16 88888.00 2016-10-25 05:59:33.408 299 11789.58 244.07 52422.16 88888.00 2016-10-25 05:59:33.908 299 11789.57 244.06 52422.14 88888.00 2016-10-25 05:59:34.408 299 11789.55 244.09 52422.11 88888.00 2016-10-25 05:59:34.908 299 11789.48 244.07 52422.06 88888.00 2016-10-25 05:59:35.408 299 11789.47 244.02 52422.06 88888.00 2016-10-25 05:59:35.908 299 11789.47 244.03 52422.08 88888.00 2016-10-25 05:59:36.408 299 11789.47 244.03 52422.08 88888.00 2016-10-25 05:59:36.908 299 11789.47 244.02 52422.06 88888.00 2016-10-25 05:59:37.408 299 11789.48 244.02 52422.09 88888.00 2016-10-25 05:59:37.908 299 11789.46 244.03 52422.09 88888.00 2016-10-25 05:59:38.408 299 11789.44 244.04 52422.06 88888.00 2016-10-25 05:59:38.908 299 11789.44 244.07 52422.08 88888.00 2016-10-25 05:59:39.408 299 11789.44 244.07 52422.09 88888.00 2016-10-25 05:59:39.908 299 11789.49 244.05 52422.08 88888.00 2016-10-25 05:59:40.408 299 11789.48 244.04 52422.08 88888.00 2016-10-25 05:59:40.908 299 11789.41 244.05 52422.09 88888.00 2016-10-25 05:59:41.408 299 11789.38 244.07 52422.13 88888.00 2016-10-25 05:59:41.908 299 11789.39 244.10 52422.10 88888.00 2016-10-25 05:59:42.408 299 11789.42 244.11 52422.05 88888.00 2016-10-25 05:59:42.908 299 11789.46 244.11 52422.03 88888.00 2016-10-25 05:59:43.408 299 11789.42 244.17 52422.01 88888.00 2016-10-25 05:59:43.908 299 11789.33 244.24 52421.99 88888.00 2016-10-25 05:59:44.408 299 11789.27 244.25 52422.00 88888.00 2016-10-25 05:59:44.908 299 11789.21 244.25 52422.03 88888.00 2016-10-25 05:59:45.408 299 11789.13 244.23 52422.04 88888.00 2016-10-25 05:59:45.908 299 11789.11 244.17 52422.02 88888.00 2016-10-25 05:59:46.408 299 11789.09 244.13 52422.01 88888.00 2016-10-25 05:59:46.908 299 11789.07 244.11 52421.97 88888.00 2016-10-25 05:59:47.408 299 11789.06 244.12 52422.02 88888.00 2016-10-25 05:59:47.908 299 11789.07 244.09 52421.97 88888.00 2016-10-25 05:59:48.408 299 11789.07 244.06 52421.90 88888.00 2016-10-25 05:59:48.908 299 11789.07 244.05 52421.87 88888.00 2016-10-25 05:59:49.408 299 11789.09 244.10 52421.86 88888.00 2016-10-25 05:59:49.908 299 11789.11 244.16 52421.86 88888.00 2016-10-25 05:59:50.408 299 11789.12 244.15 52421.84 88888.00 2016-10-25 05:59:50.908 299 11789.07 244.12 52421.79 88888.00 2016-10-25 05:59:51.408 299 11789.02 244.16 52421.83 88888.00 2016-10-25 05:59:51.908 299 11789.05 244.21 52421.85 88888.00 2016-10-25 05:59:52.408 299 11789.03 244.16 52421.84 88888.00 2016-10-25 05:59:52.908 299 11789.01 244.15 52421.83 88888.00 2016-10-25 05:59:53.408 299 11788.97 244.19 52421.82 88888.00 2016-10-25 05:59:53.908 299 11788.92 244.17 52421.82 88888.00 2016-10-25 05:59:54.408 299 11788.88 244.15 52421.84 88888.00 2016-10-25 05:59:54.908 299 11788.85 244.16 52421.81 88888.00 2016-10-25 05:59:55.408 299 11788.81 244.19 52421.82 88888.00 2016-10-25 05:59:55.908 299 11788.80 244.20 52421.85 88888.00 2016-10-25 05:59:56.408 299 11788.83 244.17 52421.83 88888.00 2016-10-25 05:59:56.908 299 11788.79 244.15 52421.82 88888.00 2016-10-25 05:59:57.408 299 11788.77 244.14 52421.78 88888.00 2016-10-25 05:59:57.908 299 11788.77 244.17 52421.76 88888.00 2016-10-25 05:59:58.408 299 11788.74 244.20 52421.76 88888.00 2016-10-25 05:59:58.908 299 11788.71 244.20 52421.78 88888.00 2016-10-25 05:59:59.408 299 11788.71 244.19 52421.78 88888.00 2016-10-25 05:59:59.908 299 11788.66 244.15 52421.75 88888.00 2016-10-25 06:00:00.408 299 11788.61 244.19 52421.75 88888.00 2016-10-25 06:00:00.908 299 11788.60 244.19 52421.82 88888.00 2016-10-25 06:00:01.408 299 11788.61 244.16 52421.82 88888.00 2016-10-25 06:00:01.908 299 11788.59 244.19 52421.79 88888.00 2016-10-25 06:00:02.408 299 11788.62 244.15 52421.77 88888.00 2016-10-25 06:00:02.908 299 11788.59 244.17 52421.75 88888.00 2016-10-25 06:00:03.408 299 11788.50 244.19 52421.70 88888.00 2016-10-25 06:00:03.908 299 11788.50 244.17 52421.73 88888.00 2016-10-25 06:00:04.408 299 11788.56 244.21 52421.69 88888.00 2016-10-25 06:00:04.908 299 11788.59 244.22 52421.68 88888.00 2016-10-25 06:00:05.408 299 11788.56 244.20 52421.67 88888.00 2016-10-25 06:00:05.908 299 11788.53 244.21 52421.67 88888.00 2016-10-25 06:00:06.408 299 11788.51 244.24 52421.66 88888.00 2016-10-25 06:00:06.908 299 11788.47 244.27 52421.65 88888.00 2016-10-25 06:00:07.408 299 11788.47 244.26 52421.61 88888.00 2016-10-25 06:00:07.908 299 11788.48 244.25 52421.59 88888.00 2016-10-25 06:00:08.408 299 11788.49 244.27 52421.65 88888.00 2016-10-25 06:00:08.908 299 11788.44 244.32 52421.62 88888.00 2016-10-25 06:00:09.408 299 11788.41 244.32 52421.61 88888.00 2016-10-25 06:00:09.908 299 11788.34 244.29 52421.59 88888.00 2016-10-25 06:00:10.408 299 11788.27 244.31 52421.57 88888.00 2016-10-25 06:00:10.908 299 11788.25 244.26 52421.51 88888.00 2016-10-25 06:00:11.408 299 11788.24 244.23 52421.44 88888.00 2016-10-25 06:00:11.908 299 11788.13 244.25 52421.43 88888.00 2016-10-25 06:00:12.408 299 11788.09 244.24 52421.44 88888.00 2016-10-25 06:00:12.908 299 11788.06 244.21 52421.38 88888.00 2016-10-25 06:00:13.408 299 11787.97 244.23 52421.32 88888.00 2016-10-25 06:00:13.908 299 11787.92 244.22 52421.30 88888.00 2016-10-25 06:00:14.408 299 11787.91 244.21 52421.29 88888.00 2016-10-25 06:00:14.908 299 11787.90 244.19 52421.26 88888.00 2016-10-25 06:00:15.408 299 11787.83 244.20 52421.28 88888.00 2016-10-25 06:00:15.908 299 11787.77 244.21 52421.29 88888.00 2016-10-25 06:00:16.408 299 11787.73 244.15 52421.28 88888.00 2016-10-25 06:00:16.908 299 11787.72 244.13 52421.26 88888.00 2016-10-25 06:00:17.408 299 11787.69 244.13 52421.28 88888.00 2016-10-25 06:00:17.908 299 11787.72 244.12 52421.20 88888.00 2016-10-25 06:00:18.408 299 11787.70 244.12 52421.16 88888.00 2016-10-25 06:00:18.908 299 11787.69 244.16 52421.14 88888.00 2016-10-25 06:00:19.408 299 11787.71 244.21 52421.07 88888.00 2016-10-25 06:00:19.908 299 11787.72 244.22 52421.04 88888.00 2016-10-25 06:00:20.409 299 11787.74 244.22 52421.05 88888.00 2016-10-25 06:00:20.909 299 11787.73 244.25 52421.07 88888.00 2016-10-25 06:00:21.409 299 11787.71 244.26 52421.05 88888.00 2016-10-25 06:00:21.909 299 11787.70 244.26 52421.05 88888.00 2016-10-25 06:00:22.409 299 11787.62 244.29 52421.05 88888.00 2016-10-25 06:00:22.909 299 11787.57 244.26 52421.03 88888.00 2016-10-25 06:00:23.409 299 11787.55 244.21 52420.99 88888.00 2016-10-25 06:00:23.909 299 11787.56 244.13 52420.96 88888.00 2016-10-25 06:00:24.409 299 11787.60 244.10 52420.91 88888.00 2016-10-25 06:00:24.909 299 11787.58 244.11 52420.88 88888.00 2016-10-25 06:00:25.409 299 11787.63 244.09 52420.88 88888.00 2016-10-25 06:00:25.909 299 11787.63 244.05 52420.89 88888.00 2016-10-25 06:00:26.409 299 11787.58 244.04 52420.86 88888.00 2016-10-25 06:00:26.909 299 11787.55 244.04 52420.85 88888.00 2016-10-25 06:00:27.409 299 11787.55 244.00 52420.81 88888.00 2016-10-25 06:00:27.909 299 11787.52 244.00 52420.78 88888.00 2016-10-25 06:00:28.409 299 11787.52 244.00 52420.70 88888.00 2016-10-25 06:00:28.909 299 11787.56 243.95 52420.68 88888.00 2016-10-25 06:00:29.409 299 11787.57 243.96 52420.69 88888.00 2016-10-25 06:00:29.909 299 11787.56 243.98 52420.65 88888.00 2016-10-25 06:00:30.409 299 11787.56 244.01 52420.64 88888.00 2016-10-25 06:00:30.909 299 11787.58 244.00 52420.65 88888.00 2016-10-25 06:00:31.409 299 11787.54 243.94 52420.65 88888.00 2016-10-25 06:00:31.909 299 11787.45 243.91 52420.61 88888.00 2016-10-25 06:00:32.409 299 11787.43 243.91 52420.58 88888.00 2016-10-25 06:00:32.909 299 11787.39 243.87 52420.54 88888.00 2016-10-25 06:00:33.409 299 11787.35 243.90 52420.56 88888.00 2016-10-25 06:00:33.909 299 11787.30 243.91 52420.58 88888.00 2016-10-25 06:00:34.409 299 11787.26 243.85 52420.55 88888.00 2016-10-25 06:00:34.909 299 11787.23 243.83 52420.51 88888.00 2016-10-25 06:00:35.409 299 11787.19 243.80 52420.50 88888.00 2016-10-25 06:00:35.909 299 11787.13 243.77 52420.50 88888.00 2016-10-25 06:00:36.409 299 11787.09 243.75 52420.49 88888.00 2016-10-25 06:00:36.909 299 11787.08 243.72 52420.44 88888.00 2016-10-25 06:00:37.409 299 11787.07 243.68 52420.41 88888.00 2016-10-25 06:00:37.909 299 11787.09 243.61 52420.32 88888.00 2016-10-25 06:00:38.409 299 11787.07 243.57 52420.28 88888.00 2016-10-25 06:00:38.909 299 11787.05 243.54 52420.31 88888.00 2016-10-25 06:00:39.409 299 11786.99 243.56 52420.27 88888.00 2016-10-25 06:00:39.909 299 11786.98 243.56 52420.24 88888.00 2016-10-25 06:00:40.409 299 11786.92 243.55 52420.25 88888.00 2016-10-25 06:00:40.909 299 11786.95 243.55 52420.19 88888.00 2016-10-25 06:00:41.409 299 11786.98 243.48 52420.11 88888.00 2016-10-25 06:00:41.909 299 11786.94 243.44 52420.11 88888.00 2016-10-25 06:00:42.409 299 11786.87 243.44 52420.12 88888.00 2016-10-25 06:00:42.909 299 11786.84 243.43 52420.10 88888.00 2016-10-25 06:00:43.409 299 11786.84 243.38 52420.07 88888.00 2016-10-25 06:00:43.909 299 11786.83 243.37 52420.05 88888.00 2016-10-25 06:00:44.409 299 11786.85 243.37 52420.01 88888.00 2016-10-25 06:00:44.909 299 11786.86 243.36 52420.02 88888.00 2016-10-25 06:00:45.409 299 11786.86 243.35 52419.98 88888.00 2016-10-25 06:00:45.909 299 11786.84 243.33 52419.96 88888.00 2016-10-25 06:00:46.409 299 11786.85 243.30 52419.97 88888.00 2016-10-25 06:00:46.909 299 11786.85 243.30 52419.99 88888.00 2016-10-25 06:00:47.409 299 11786.84 243.27 52420.00 88888.00 2016-10-25 06:00:47.909 299 11786.85 243.30 52420.03 88888.00 2016-10-25 06:00:48.409 299 11786.84 243.34 52420.01 88888.00 2016-10-25 06:00:48.909 299 11786.82 243.33 52420.03 88888.00 2016-10-25 06:00:49.409 299 11786.81 243.29 52420.07 88888.00 2016-10-25 06:00:49.909 299 11786.76 243.29 52420.05 88888.00 2016-10-25 06:00:50.409 299 11786.75 243.28 52420.01 88888.00 2016-10-25 06:00:50.909 299 11786.73 243.28 52419.97 88888.00 2016-10-25 06:00:51.409 299 11786.72 243.29 52419.98 88888.00 2016-10-25 06:00:51.909 299 11786.65 243.29 52419.97 88888.00 2016-10-25 06:00:52.409 299 11786.64 243.27 52419.94 88888.00 2016-10-25 06:00:52.909 299 11786.60 243.26 52419.93 88888.00 2016-10-25 06:00:53.409 299 11786.56 243.27 52419.92 88888.00 2016-10-25 06:00:53.909 299 11786.55 243.28 52419.92 88888.00 2016-10-25 06:00:54.409 299 11786.53 243.30 52419.93 88888.00 2016-10-25 06:00:54.909 299 11786.56 243.32 52419.91 88888.00 2016-10-25 06:00:55.409 299 11786.57 243.33 52419.89 88888.00 2016-10-25 06:00:55.909 299 11786.63 243.32 52419.88 88888.00 2016-10-25 06:00:56.409 299 11786.60 243.34 52419.85 88888.00 2016-10-25 06:00:56.909 299 11786.56 243.37 52419.88 88888.00 2016-10-25 06:00:57.409 299 11786.55 243.42 52419.92 88888.00 2016-10-25 06:00:57.909 299 11786.49 243.42 52419.93 88888.00 2016-10-25 06:00:58.409 299 11786.46 243.48 52419.94 88888.00 2016-10-25 06:00:58.909 299 11786.41 243.48 52419.93 88888.00 2016-10-25 06:00:59.409 299 11786.37 243.51 52419.91 88888.00 2016-10-25 06:00:59.909 299 11786.31 243.52 52419.89 88888.00 2016-10-25 06:01:00.409 299 11786.25 243.49 52419.90 88888.00 2016-10-25 06:01:00.909 299 11786.25 243.44 52419.82 88888.00 2016-10-25 06:01:01.409 299 11786.22 243.44 52419.79 88888.00 2016-10-25 06:01:01.909 299 11786.22 243.38 52419.75 88888.00 2016-10-25 06:01:02.409 299 11786.19 243.39 52419.75 88888.00 2016-10-25 06:01:02.909 299 11786.19 243.39 52419.74 88888.00 2016-10-25 06:01:03.409 299 11786.20 243.36 52419.67 88888.00 2016-10-25 06:01:03.909 299 11786.22 243.38 52419.68 88888.00 2016-10-25 06:01:04.409 299 11786.23 243.42 52419.67 88888.00 2016-10-25 06:01:04.909 299 11786.20 243.47 52419.67 88888.00 2016-10-25 06:01:05.409 299 11786.15 243.46 52419.65 88888.00 2016-10-25 06:01:05.909 299 11786.15 243.43 52419.63 88888.00 2016-10-25 06:01:06.409 299 11786.11 243.45 52419.59 88888.00 2016-10-25 06:01:06.909 299 11786.06 243.46 52419.57 88888.00 2016-10-25 06:01:07.409 299 11786.08 243.43 52419.55 88888.00 2016-10-25 06:01:07.909 299 11786.11 243.44 52419.54 88888.00 2016-10-25 06:01:08.409 299 11786.07 243.45 52419.57 88888.00 2016-10-25 06:01:08.909 299 11786.05 243.46 52419.56 88888.00 2016-10-25 06:01:09.409 299 11786.03 243.49 52419.58 88888.00 2016-10-25 06:01:09.909 299 11786.03 243.49 52419.58 88888.00 2016-10-25 06:01:10.409 299 11786.05 243.53 52419.58 88888.00 2016-10-25 06:01:10.909 299 11786.09 243.54 52419.57 88888.00 2016-10-25 06:01:11.409 299 11786.15 243.51 52419.56 88888.00 2016-10-25 06:01:11.909 299 11786.19 243.56 52419.54 88888.00 2016-10-25 06:01:12.409 299 11786.19 243.59 52419.53 88888.00 2016-10-25 06:01:12.909 299 11786.22 243.58 52419.50 88888.00 2016-10-25 06:01:13.409 299 11786.23 243.58 52419.50 88888.00 2016-10-25 06:01:13.909 299 11786.26 243.63 52419.47 88888.00 2016-10-25 06:01:14.409 299 11786.32 243.68 52419.44 88888.00 2016-10-25 06:01:14.909 299 11786.32 243.74 52419.47 88888.00 2016-10-25 06:01:15.409 299 11786.35 243.77 52419.52 88888.00 2016-10-25 06:01:15.909 299 11786.33 243.84 52419.50 88888.00 2016-10-25 06:01:16.409 299 11786.32 243.83 52419.50 88888.00 2016-10-25 06:01:16.909 299 11786.34 243.76 52419.52 88888.00 2016-10-25 06:01:17.409 299 11786.33 243.77 52419.52 88888.00 2016-10-25 06:01:17.909 299 11786.30 243.78 52419.52 88888.00 2016-10-25 06:01:18.409 299 11786.25 243.81 52419.49 88888.00 2016-10-25 06:01:18.909 299 11786.22 243.83 52419.52 88888.00 2016-10-25 06:01:19.409 299 11786.22 243.83 52419.45 88888.00 2016-10-25 06:01:19.909 299 11786.20 243.76 52419.41 88888.00 2016-10-25 06:01:20.409 299 11786.16 243.75 52419.39 88888.00 2016-10-25 06:01:20.909 299 11786.11 243.75 52419.40 88888.00 2016-10-25 06:01:21.409 299 11786.12 243.82 52419.40 88888.00 2016-10-25 06:01:21.909 299 11786.13 243.80 52419.37 88888.00 2016-10-25 06:01:22.409 299 11786.14 243.75 52419.34 88888.00 2016-10-25 06:01:22.909 299 11786.14 243.74 52419.32 88888.00 2016-10-25 06:01:23.409 299 11786.20 243.68 52419.34 88888.00 2016-10-25 06:01:23.909 299 11786.22 243.67 52419.32 88888.00 2016-10-25 06:01:24.409 299 11786.21 243.66 52419.30 88888.00 2016-10-25 06:01:24.909 299 11786.20 243.64 52419.29 88888.00 2016-10-25 06:01:25.409 299 11786.16 243.66 52419.27 88888.00 2016-10-25 06:01:25.909 299 11786.09 243.70 52419.27 88888.00 2016-10-25 06:01:26.409 299 11786.09 243.70 52419.27 88888.00 2016-10-25 06:01:26.909 299 11786.11 243.68 52419.24 88888.00 2016-10-25 06:01:27.409 299 11786.11 243.64 52419.23 88888.00 2016-10-25 06:01:27.909 299 11786.12 243.65 52419.23 88888.00 2016-10-25 06:01:28.409 299 11786.14 243.70 52419.20 88888.00 2016-10-25 06:01:28.909 299 11786.13 243.70 52419.17 88888.00 2016-10-25 06:01:29.409 299 11786.12 243.70 52419.19 88888.00 2016-10-25 06:01:29.909 299 11786.09 243.70 52419.17 88888.00 2016-10-25 06:01:30.409 299 11786.11 243.70 52419.13 88888.00 2016-10-25 06:01:30.909 299 11786.11 243.70 52419.12 88888.00 2016-10-25 06:01:31.409 299 11786.09 243.65 52419.11 88888.00 2016-10-25 06:01:31.909 299 11786.06 243.64 52419.11 88888.00 2016-10-25 06:01:32.409 299 11786.06 243.70 52419.10 88888.00 2016-10-25 06:01:32.909 299 11786.11 243.71 52419.10 88888.00 2016-10-25 06:01:33.409 299 11786.12 243.70 52419.09 88888.00 2016-10-25 06:01:33.909 299 11786.15 243.68 52419.06 88888.00 2016-10-25 06:01:34.409 299 11786.15 243.74 52419.05 88888.00 2016-10-25 06:01:34.909 299 11786.19 243.78 52419.02 88888.00 2016-10-25 06:01:35.409 299 11786.21 243.76 52419.00 88888.00 2016-10-25 06:01:35.909 299 11786.21 243.77 52418.99 88888.00 2016-10-25 06:01:36.409 299 11786.21 243.78 52419.02 88888.00 2016-10-25 06:01:36.909 299 11786.22 243.77 52419.01 88888.00 2016-10-25 06:01:37.409 299 11786.22 243.76 52419.05 88888.00 2016-10-25 06:01:37.909 299 11786.21 243.77 52419.09 88888.00 2016-10-25 06:01:38.409 299 11786.22 243.77 52419.12 88888.00 2016-10-25 06:01:38.909 299 11786.17 243.78 52419.10 88888.00 2016-10-25 06:01:39.409 299 11786.16 243.82 52419.13 88888.00 2016-10-25 06:01:39.909 299 11786.19 243.82 52419.17 88888.00 2016-10-25 06:01:40.409 299 11786.21 243.80 52419.13 88888.00 2016-10-25 06:01:40.909 299 11786.21 243.81 52419.06 88888.00 2016-10-25 06:01:41.409 299 11786.17 243.84 52419.04 88888.00 2016-10-25 06:01:41.909 299 11786.20 243.86 52419.05 88888.00 2016-10-25 06:01:42.409 299 11786.19 243.92 52419.08 88888.00 2016-10-25 06:01:42.909 299 11786.14 243.94 52419.10 88888.00 2016-10-25 06:01:43.409 299 11786.11 243.96 52419.08 88888.00 2016-10-25 06:01:43.909 299 11786.05 243.96 52419.06 88888.00 2016-10-25 06:01:44.409 299 11785.99 243.97 52419.09 88888.00 2016-10-25 06:01:44.909 299 11785.98 243.95 52419.03 88888.00 2016-10-25 06:01:45.409 299 11785.91 243.93 52419.02 88888.00 2016-10-25 06:01:45.909 299 11785.90 243.97 52419.03 88888.00 2016-10-25 06:01:46.409 299 11785.94 244.00 52419.01 88888.00 2016-10-25 06:01:46.909 299 11785.90 243.98 52419.02 88888.00 2016-10-25 06:01:47.409 299 11785.87 243.97 52418.97 88888.00 2016-10-25 06:01:47.909 299 11785.88 243.96 52418.96 88888.00 2016-10-25 06:01:48.409 299 11785.89 243.96 52419.00 88888.00 2016-10-25 06:01:48.909 299 11785.86 243.98 52419.01 88888.00 2016-10-25 06:01:49.409 299 11785.86 244.01 52419.02 88888.00 2016-10-25 06:01:49.909 299 11785.89 244.04 52419.02 88888.00 2016-10-25 06:01:50.409 299 11785.89 244.06 52419.00 88888.00 2016-10-25 06:01:50.909 299 11785.90 244.06 52418.99 88888.00 2016-10-25 06:01:51.409 299 11785.88 244.02 52419.00 88888.00 2016-10-25 06:01:51.909 299 11785.87 244.01 52418.99 88888.00 2016-10-25 06:01:52.409 299 11785.86 243.97 52419.00 88888.00 2016-10-25 06:01:52.909 299 11785.84 243.97 52419.00 88888.00 2016-10-25 06:01:53.409 299 11785.84 243.94 52418.97 88888.00 2016-10-25 06:01:53.909 299 11785.85 243.96 52418.94 88888.00 2016-10-25 06:01:54.409 299 11785.87 244.00 52418.91 88888.00 2016-10-25 06:01:54.909 299 11785.90 244.01 52418.94 88888.00 2016-10-25 06:01:55.409 299 11785.94 244.03 52418.90 88888.00 2016-10-25 06:01:55.909 299 11785.94 244.04 52418.86 88888.00 2016-10-25 06:01:56.409 299 11785.95 244.07 52418.88 88888.00 2016-10-25 06:01:56.909 299 11785.98 244.06 52418.88 88888.00 2016-10-25 06:01:57.409 299 11786.03 244.10 52418.90 88888.00 2016-10-25 06:01:57.909 299 11786.06 244.09 52418.91 88888.00 2016-10-25 06:01:58.409 299 11786.09 244.10 52418.90 88888.00 2016-10-25 06:01:58.909 299 11786.15 244.10 52418.87 88888.00 2016-10-25 06:01:59.409 299 11786.16 244.12 52418.87 88888.00 2016-10-25 06:01:59.909 299 11786.19 244.11 52418.87 88888.00 2016-10-25 06:02:00.409 299 11786.23 244.11 52418.90 88888.00 2016-10-25 06:02:00.909 299 11786.22 244.16 52418.94 88888.00 2016-10-25 06:02:01.409 299 11786.24 244.16 52418.96 88888.00 2016-10-25 06:02:01.909 299 11786.22 244.19 52418.96 88888.00 2016-10-25 06:02:02.409 299 11786.19 244.20 52418.99 88888.00 2016-10-25 06:02:02.909 299 11786.19 244.16 52419.00 88888.00 2016-10-25 06:02:03.409 299 11786.17 244.19 52419.01 88888.00 2016-10-25 06:02:03.909 299 11786.15 244.15 52418.97 88888.00 2016-10-25 06:02:04.409 299 11786.19 244.13 52419.00 88888.00 2016-10-25 06:02:04.909 299 11786.21 244.11 52418.96 88888.00 2016-10-25 06:02:05.409 299 11786.19 244.14 52418.94 88888.00 2016-10-25 06:02:05.909 299 11786.08 244.15 52418.97 88888.00 2016-10-25 06:02:06.409 299 11786.04 244.22 52418.97 88888.00 2016-10-25 06:02:06.909 299 11786.05 244.25 52418.92 88888.00 2016-10-25 06:02:07.409 299 11786.06 244.26 52418.88 88888.00 2016-10-25 06:02:07.909 299 11786.03 244.25 52418.90 88888.00 2016-10-25 06:02:08.409 299 11786.00 244.26 52418.90 88888.00 2016-10-25 06:02:08.909 299 11785.97 244.30 52418.91 88888.00 2016-10-25 06:02:09.409 299 11785.96 244.31 52418.94 88888.00 2016-10-25 06:02:09.909 299 11785.96 244.32 52418.95 88888.00 2016-10-25 06:02:10.409 299 11785.99 244.33 52418.96 88888.00 2016-10-25 06:02:10.909 299 11786.03 244.34 52418.99 88888.00 2016-10-25 06:02:11.409 299 11786.04 244.34 52419.02 88888.00 2016-10-25 06:02:11.909 299 11786.03 244.35 52419.01 88888.00 2016-10-25 06:02:12.409 299 11785.98 244.38 52419.01 88888.00 2016-10-25 06:02:12.909 299 11785.88 244.34 52419.10 88888.00 2016-10-25 06:02:13.409 299 11785.76 244.34 52419.18 88888.00 2016-10-25 06:02:13.909 299 11785.73 244.31 52419.17 88888.00 2016-10-25 06:02:14.409 299 11785.76 244.31 52419.17 88888.00 2016-10-25 06:02:14.909 299 11785.80 244.33 52419.17 88888.00 2016-10-25 06:02:15.409 299 11785.84 244.32 52419.15 88888.00 2016-10-25 06:02:15.909 299 11785.95 244.34 52419.13 88888.00 2016-10-25 06:02:16.409 299 11785.99 244.34 52419.13 88888.00 2016-10-25 06:02:16.909 299 11786.00 244.36 52419.14 88888.00 2016-10-25 06:02:17.409 299 11785.99 244.38 52419.11 88888.00 2016-10-25 06:02:17.909 299 11785.95 244.35 52419.11 88888.00 2016-10-25 06:02:18.409 299 11786.00 244.36 52419.10 88888.00 2016-10-25 06:02:18.909 299 11786.02 244.38 52419.11 88888.00 2016-10-25 06:02:19.409 299 11786.03 244.35 52419.14 88888.00 2016-10-25 06:02:19.909 299 11786.00 244.36 52419.14 88888.00 2016-10-25 06:02:20.409 299 11786.00 244.39 52419.15 88888.00 2016-10-25 06:02:20.909 299 11786.02 244.39 52419.17 88888.00 2016-10-25 06:02:21.409 299 11786.03 244.38 52419.15 88888.00 2016-10-25 06:02:21.909 299 11786.07 244.42 52419.12 88888.00 2016-10-25 06:02:22.409 299 11786.09 244.42 52419.15 88888.00 2016-10-25 06:02:22.909 299 11786.12 244.38 52419.15 88888.00 2016-10-25 06:02:23.409 299 11786.08 244.35 52419.18 88888.00 2016-10-25 06:02:23.909 299 11786.11 244.38 52419.14 88888.00 2016-10-25 06:02:24.409 299 11786.12 244.42 52419.17 88888.00 2016-10-25 06:02:24.909 299 11786.12 244.40 52419.18 88888.00 2016-10-25 06:02:25.409 299 11786.09 244.41 52419.17 88888.00 2016-10-25 06:02:25.909 299 11786.08 244.41 52419.15 88888.00 2016-10-25 06:02:26.409 299 11786.04 244.41 52419.15 88888.00 2016-10-25 06:02:26.909 299 11786.02 244.41 52419.19 88888.00 2016-10-25 06:02:27.409 299 11786.00 244.44 52419.22 88888.00 2016-10-25 06:02:27.909 299 11786.02 244.41 52419.21 88888.00 2016-10-25 06:02:28.409 299 11785.98 244.38 52419.20 88888.00 2016-10-25 06:02:28.909 299 11785.93 244.36 52419.18 88888.00 2016-10-25 06:02:29.409 299 11785.90 244.39 52419.14 88888.00 2016-10-25 06:02:29.909 299 11785.93 244.40 52419.13 88888.00 2016-10-25 06:02:30.409 299 11785.95 244.34 52419.12 88888.00 2016-10-25 06:02:30.909 299 11785.94 244.35 52419.13 88888.00 2016-10-25 06:02:31.409 299 11785.91 244.38 52419.10 88888.00 2016-10-25 06:02:31.909 299 11785.95 244.33 52419.08 88888.00 2016-10-25 06:02:32.409 299 11785.99 244.35 52419.06 88888.00 2016-10-25 06:02:32.909 299 11785.97 244.36 52419.10 88888.00 2016-10-25 06:02:33.409 299 11785.95 244.34 52419.06 88888.00 2016-10-25 06:02:33.909 299 11785.91 244.38 52419.04 88888.00 2016-10-25 06:02:34.409 299 11785.93 244.36 52419.02 88888.00 2016-10-25 06:02:34.909 299 11785.91 244.32 52419.02 88888.00 2016-10-25 06:02:35.409 299 11785.84 244.30 52419.03 88888.00 2016-10-25 06:02:35.909 299 11785.79 244.29 52419.01 88888.00 2016-10-25 06:02:36.409 299 11785.77 244.24 52419.01 88888.00 2016-10-25 06:02:36.909 299 11785.73 244.24 52418.96 88888.00 2016-10-25 06:02:37.409 299 11785.71 244.21 52418.95 88888.00 2016-10-25 06:02:37.909 299 11785.70 244.21 52418.94 88888.00 2016-10-25 06:02:38.409 299 11785.72 244.19 52418.94 88888.00 2016-10-25 06:02:38.909 299 11785.71 244.17 52418.92 88888.00 2016-10-25 06:02:39.409 299 11785.67 244.12 52418.93 88888.00 2016-10-25 06:02:39.909 299 11785.67 244.14 52418.92 88888.00 2016-10-25 06:02:40.409 299 11785.62 244.16 52418.91 88888.00 2016-10-25 06:02:40.909 299 11785.61 244.13 52418.86 88888.00 2016-10-25 06:02:41.409 299 11785.60 244.16 52418.87 88888.00 2016-10-25 06:02:41.909 299 11785.59 244.15 52418.90 88888.00 2016-10-25 06:02:42.409 299 11785.59 244.14 52418.96 88888.00 2016-10-25 06:02:42.909 299 11785.61 244.15 52419.00 88888.00 2016-10-25 06:02:43.409 299 11785.56 244.16 52419.01 88888.00 2016-10-25 06:02:43.909 299 11785.58 244.15 52418.99 88888.00 2016-10-25 06:02:44.409 299 11785.53 244.16 52418.97 88888.00 2016-10-25 06:02:44.909 299 11785.52 244.16 52418.96 88888.00 2016-10-25 06:02:45.409 299 11785.52 244.17 52418.99 88888.00 2016-10-25 06:02:45.909 299 11785.50 244.13 52418.97 88888.00 2016-10-25 06:02:46.409 299 11785.42 244.13 52418.94 88888.00 2016-10-25 06:02:46.909 299 11785.40 244.17 52418.96 88888.00 2016-10-25 06:02:47.409 299 11785.38 244.17 52418.94 88888.00 2016-10-25 06:02:47.909 299 11785.34 244.15 52418.92 88888.00 2016-10-25 06:02:48.409 299 11785.29 244.13 52418.93 88888.00 2016-10-25 06:02:48.909 299 11785.26 244.13 52418.95 88888.00 2016-10-25 06:02:49.409 299 11785.20 244.13 52418.92 88888.00 2016-10-25 06:02:49.909 299 11785.15 244.13 52418.91 88888.00 2016-10-25 06:02:50.410 299 11785.07 244.14 52418.91 88888.00 2016-10-25 06:02:50.910 299 11785.02 244.15 52418.91 88888.00 2016-10-25 06:02:51.410 299 11785.01 244.09 52418.93 88888.00 2016-10-25 06:02:51.910 299 11785.01 244.09 52418.91 88888.00 2016-10-25 06:02:52.410 299 11785.01 244.10 52418.85 88888.00 2016-10-25 06:02:52.910 299 11784.98 244.05 52418.85 88888.00 2016-10-25 06:02:53.410 299 11784.95 244.06 52418.83 88888.00 2016-10-25 06:02:53.910 299 11784.92 244.04 52418.85 88888.00 2016-10-25 06:02:54.410 299 11784.91 244.03 52418.86 88888.00 2016-10-25 06:02:54.910 299 11784.93 244.00 52418.82 88888.00 2016-10-25 06:02:55.410 299 11784.93 244.00 52418.80 88888.00 2016-10-25 06:02:55.910 299 11784.92 244.02 52418.79 88888.00 2016-10-25 06:02:56.410 299 11784.92 244.01 52418.79 88888.00 2016-10-25 06:02:56.910 299 11784.90 243.97 52418.82 88888.00 2016-10-25 06:02:57.410 299 11784.84 243.96 52418.80 88888.00 2016-10-25 06:02:57.910 299 11784.83 243.96 52418.77 88888.00 2016-10-25 06:02:58.410 299 11784.77 243.95 52418.77 88888.00 2016-10-25 06:02:58.910 299 11784.74 243.93 52418.82 88888.00 2016-10-25 06:02:59.410 299 11784.76 243.94 52418.80 88888.00 2016-10-25 06:02:59.910 299 11784.74 243.93 52418.79 88888.00 2016-10-25 06:03:00.410 299 11784.66 243.88 52418.78 88888.00 2016-10-25 06:03:00.910 299 11784.64 243.86 52418.77 88888.00 2016-10-25 06:03:01.410 299 11784.63 243.87 52418.78 88888.00 2016-10-25 06:03:01.910 299 11784.64 243.86 52418.74 88888.00 2016-10-25 06:03:02.410 299 11784.65 243.91 52418.75 88888.00 2016-10-25 06:03:02.910 299 11784.62 243.91 52418.78 88888.00 2016-10-25 06:03:03.410 299 11784.62 243.93 52418.79 88888.00 2016-10-25 06:03:03.910 299 11784.60 243.92 52418.74 88888.00 2016-10-25 06:03:04.410 299 11784.65 243.90 52418.67 88888.00 2016-10-25 06:03:04.910 299 11784.60 243.85 52418.68 88888.00 2016-10-25 06:03:05.410 299 11784.56 243.87 52418.70 88888.00 2016-10-25 06:03:05.910 299 11784.55 243.86 52418.69 88888.00 2016-10-25 06:03:06.410 299 11784.49 243.80 52418.69 88888.00 2016-10-25 06:03:06.910 299 11784.53 243.81 52418.74 88888.00 2016-10-25 06:03:07.410 299 11784.54 243.81 52418.76 88888.00 2016-10-25 06:03:07.910 299 11784.54 243.80 52418.75 88888.00 2016-10-25 06:03:08.410 299 11784.54 243.81 52418.70 88888.00 2016-10-25 06:03:08.910 299 11784.54 243.75 52418.65 88888.00 2016-10-25 06:03:09.410 299 11784.51 243.68 52418.66 88888.00 2016-10-25 06:03:09.910 299 11784.48 243.71 52418.68 88888.00 2016-10-25 06:03:10.410 299 11784.47 243.73 52418.61 88888.00 2016-10-25 06:03:10.910 299 11784.47 243.72 52418.64 88888.00 2016-10-25 06:03:11.410 299 11784.47 243.73 52418.65 88888.00 2016-10-25 06:03:11.910 299 11784.44 243.67 52418.65 88888.00 2016-10-25 06:03:12.410 299 11784.47 243.66 52418.65 88888.00 2016-10-25 06:03:12.910 299 11784.48 243.65 52418.65 88888.00 2016-10-25 06:03:13.410 299 11784.47 243.62 52418.64 88888.00 2016-10-25 06:03:13.910 299 11784.40 243.61 52418.64 88888.00 2016-10-25 06:03:14.410 299 11784.36 243.58 52418.60 88888.00 2016-10-25 06:03:14.910 299 11784.36 243.58 52418.60 88888.00 2016-10-25 06:03:15.410 299 11784.38 243.59 52418.60 88888.00 2016-10-25 06:03:15.910 299 11784.38 243.56 52418.58 88888.00 2016-10-25 06:03:16.410 299 11784.31 243.58 52418.61 88888.00 2016-10-25 06:03:16.910 299 11784.24 243.58 52418.62 88888.00 2016-10-25 06:03:17.410 299 11784.24 243.53 52418.61 88888.00 2016-10-25 06:03:17.910 299 11784.18 243.47 52418.58 88888.00 2016-10-25 06:03:18.410 299 11784.11 243.47 52418.57 88888.00 2016-10-25 06:03:18.910 299 11784.09 243.47 52418.57 88888.00 2016-10-25 06:03:19.410 299 11784.09 243.48 52418.55 88888.00 2016-10-25 06:03:19.910 299 11784.10 243.44 52418.56 88888.00 2016-10-25 06:03:20.410 299 11784.09 243.43 52418.57 88888.00 2016-10-25 06:03:20.910 299 11784.11 243.46 52418.55 88888.00 2016-10-25 06:03:21.410 299 11784.10 243.46 52418.51 88888.00 2016-10-25 06:03:21.910 299 11784.05 243.45 52418.47 88888.00 2016-10-25 06:03:22.410 299 11784.04 243.45 52418.47 88888.00 2016-10-25 06:03:22.910 299 11784.06 243.45 52418.43 88888.00 2016-10-25 06:03:23.410 299 11784.07 243.47 52418.46 88888.00 2016-10-25 06:03:23.910 299 11784.02 243.46 52418.49 88888.00 2016-10-25 06:03:24.410 299 11783.92 243.42 52418.49 88888.00 2016-10-25 06:03:24.910 299 11783.84 243.39 52418.50 88888.00 2016-10-25 06:03:25.410 299 11783.78 243.37 52418.48 88888.00 2016-10-25 06:03:25.910 299 11783.76 243.34 52418.48 88888.00 2016-10-25 06:03:26.410 299 11783.71 243.32 52418.46 88888.00 2016-10-25 06:03:26.910 299 11783.69 243.28 52418.44 88888.00 2016-10-25 06:03:27.410 299 11783.66 243.29 52418.40 88888.00 2016-10-25 06:03:27.910 299 11783.61 243.30 52418.44 88888.00 2016-10-25 06:03:28.410 299 11783.57 243.29 52418.44 88888.00 2016-10-25 06:03:28.910 299 11783.52 243.24 52418.41 88888.00 2016-10-25 06:03:29.410 299 11783.50 243.22 52418.36 88888.00 2016-10-25 06:03:29.910 299 11783.44 243.19 52418.33 88888.00 2016-10-25 06:03:30.410 299 11783.41 243.16 52418.34 88888.00 2016-10-25 06:03:30.910 299 11783.35 243.16 52418.29 88888.00 2016-10-25 06:03:31.410 299 11783.30 243.16 52418.23 88888.00 2016-10-25 06:03:31.910 299 11783.23 243.15 52418.22 88888.00 2016-10-25 06:03:32.410 299 11783.19 243.10 52418.16 88888.00 2016-10-25 06:03:32.910 299 11783.21 243.07 52418.09 88888.00 2016-10-25 06:03:33.410 299 11783.16 243.08 52418.09 88888.00 2016-10-25 06:03:33.910 299 11783.12 243.12 52418.13 88888.00 2016-10-25 06:03:34.410 299 11783.10 243.12 52418.11 88888.00 2016-10-25 06:03:34.910 299 11783.09 243.06 52418.04 88888.00 2016-10-25 06:03:35.410 299 11783.06 243.06 52417.96 88888.00 2016-10-25 06:03:35.910 299 11783.05 243.08 52417.95 88888.00 2016-10-25 06:03:36.410 299 11783.04 243.13 52417.96 88888.00 2016-10-25 06:03:36.910 299 11783.02 243.18 52417.99 88888.00 2016-10-25 06:03:37.410 299 11783.04 243.18 52418.03 88888.00 2016-10-25 06:03:37.910 299 11783.02 243.23 52417.96 88888.00 2016-10-25 06:03:38.410 299 11783.00 243.27 52417.98 88888.00 2016-10-25 06:03:38.910 299 11782.97 243.32 52417.95 88888.00 2016-10-25 06:03:39.410 299 11782.91 243.35 52417.96 88888.00 2016-10-25 06:03:39.910 299 11782.88 243.35 52417.96 88888.00 2016-10-25 06:03:40.410 299 11782.84 243.34 52417.95 88888.00 2016-10-25 06:03:40.910 299 11782.79 243.32 52417.92 88888.00 2016-10-25 06:03:41.410 299 11782.74 243.25 52417.86 88888.00 2016-10-25 06:03:41.910 299 11782.74 243.27 52417.82 88888.00 2016-10-25 06:03:42.410 299 11782.66 243.26 52417.79 88888.00 2016-10-25 06:03:42.910 299 11782.58 243.20 52417.78 88888.00 2016-10-25 06:03:43.410 299 11782.57 243.18 52417.78 88888.00 2016-10-25 06:03:43.910 299 11782.58 243.18 52417.76 88888.00 2016-10-25 06:03:44.410 299 11782.56 243.22 52417.74 88888.00 2016-10-25 06:03:44.910 299 11782.56 243.19 52417.71 88888.00 2016-10-25 06:03:45.410 299 11782.57 243.23 52417.65 88888.00 2016-10-25 06:03:45.910 299 11782.61 243.26 52417.65 88888.00 2016-10-25 06:03:46.410 299 11782.65 243.27 52417.65 88888.00 2016-10-25 06:03:46.910 299 11782.65 243.28 52417.70 88888.00 2016-10-25 06:03:47.410 299 11782.62 243.28 52417.72 88888.00 2016-10-25 06:03:47.910 299 11782.61 243.26 52417.69 88888.00 2016-10-25 06:03:48.410 299 11782.60 243.27 52417.69 88888.00 2016-10-25 06:03:48.910 299 11782.60 243.27 52417.70 88888.00 2016-10-25 06:03:49.410 299 11782.64 243.28 52417.68 88888.00 2016-10-25 06:03:49.910 299 11782.62 243.28 52417.67 88888.00 2016-10-25 06:03:50.410 299 11782.62 243.27 52417.62 88888.00 2016-10-25 06:03:50.910 299 11782.62 243.28 52417.63 88888.00 2016-10-25 06:03:51.410 299 11782.61 243.27 52417.67 88888.00 2016-10-25 06:03:51.910 299 11782.60 243.29 52417.63 88888.00 2016-10-25 06:03:52.410 299 11782.58 243.34 52417.68 88888.00 2016-10-25 06:03:52.910 299 11782.58 243.36 52417.71 88888.00 2016-10-25 06:03:53.410 299 11782.56 243.37 52417.71 88888.00 2016-10-25 06:03:53.910 299 11782.58 243.39 52417.72 88888.00 2016-10-25 06:03:54.410 299 11782.58 243.46 52417.69 88888.00 2016-10-25 06:03:54.910 299 11782.55 243.46 52417.65 88888.00 2016-10-25 06:03:55.410 299 11782.51 243.47 52417.63 88888.00 2016-10-25 06:03:55.910 299 11782.45 243.48 52417.64 88888.00 2016-10-25 06:03:56.410 299 11782.40 243.46 52417.67 88888.00 2016-10-25 06:03:56.910 299 11782.42 243.53 52417.65 88888.00 2016-10-25 06:03:57.410 299 11782.44 243.48 52417.61 88888.00 2016-10-25 06:03:57.910 299 11782.42 243.43 52417.60 88888.00 2016-10-25 06:03:58.410 299 11782.37 243.48 52417.60 88888.00 2016-10-25 06:03:58.910 299 11782.39 243.54 52417.61 88888.00 2016-10-25 06:03:59.410 299 11782.38 243.54 52417.64 88888.00 2016-10-25 06:03:59.910 299 11782.38 243.54 52417.62 88888.00 2016-10-25 06:04:00.410 299 11782.37 243.58 52417.63 88888.00 2016-10-25 06:04:00.910 299 11782.37 243.64 52417.67 88888.00 2016-10-25 06:04:01.410 299 11782.35 243.64 52417.65 88888.00 2016-10-25 06:04:01.910 299 11782.30 243.59 52417.67 88888.00 2016-10-25 06:04:02.410 299 11782.21 243.62 52417.69 88888.00 2016-10-25 06:04:02.910 299 11782.16 243.64 52417.71 88888.00 2016-10-25 06:04:03.410 299 11782.13 243.64 52417.71 88888.00 2016-10-25 06:04:03.910 299 11782.13 243.63 52417.68 88888.00 2016-10-25 06:04:04.410 299 11782.12 243.63 52417.69 88888.00 2016-10-25 06:04:04.910 299 11782.11 243.66 52417.63 88888.00 2016-10-25 06:04:05.410 299 11782.12 243.68 52417.61 88888.00 2016-10-25 06:04:05.910 299 11782.16 243.71 52417.59 88888.00 2016-10-25 06:04:06.410 299 11782.12 243.76 52417.61 88888.00 2016-10-25 06:04:06.910 299 11782.08 243.81 52417.61 88888.00 2016-10-25 06:04:07.410 299 11782.05 243.84 52417.62 88888.00 2016-10-25 06:04:07.910 299 11782.10 243.85 52417.62 88888.00 2016-10-25 06:04:08.410 299 11782.11 243.85 52417.67 88888.00 2016-10-25 06:04:08.910 299 11782.10 243.84 52417.69 88888.00 2016-10-25 06:04:09.410 299 11782.10 243.88 52417.70 88888.00 2016-10-25 06:04:09.910 299 11782.13 243.92 52417.65 88888.00 2016-10-25 06:04:10.410 299 11782.19 243.93 52417.69 88888.00 2016-10-25 06:04:10.910 299 11782.20 243.94 52417.72 88888.00 2016-10-25 06:04:11.410 299 11782.23 243.95 52417.71 88888.00 2016-10-25 06:04:11.910 299 11782.25 244.00 52417.65 88888.00 2016-10-25 06:04:12.410 299 11782.27 244.03 52417.64 88888.00 2016-10-25 06:04:12.910 299 11782.33 244.05 52417.68 88888.00 2016-10-25 06:04:13.410 299 11782.28 244.11 52417.69 88888.00 2016-10-25 06:04:13.910 299 11782.23 244.13 52417.73 88888.00 2016-10-25 06:04:14.410 299 11782.30 244.11 52417.74 88888.00 2016-10-25 06:04:14.910 299 11782.30 244.09 52417.77 88888.00 2016-10-25 06:04:15.410 299 11782.29 244.06 52417.78 88888.00 2016-10-25 06:04:15.910 299 11782.30 244.11 52417.80 88888.00 2016-10-25 06:04:16.410 299 11782.30 244.13 52417.82 88888.00 2016-10-25 06:04:16.910 299 11782.29 244.14 52417.86 88888.00 2016-10-25 06:04:17.410 299 11782.31 244.20 52417.88 88888.00 2016-10-25 06:04:17.910 299 11782.35 244.25 52417.91 88888.00 2016-10-25 06:04:18.410 299 11782.34 244.30 52417.94 88888.00 2016-10-25 06:04:18.910 299 11782.36 244.35 52417.94 88888.00 2016-10-25 06:04:19.410 299 11782.37 244.41 52417.95 88888.00 2016-10-25 06:04:19.910 299 11782.40 244.44 52417.96 88888.00 2016-10-25 06:04:20.410 299 11782.43 244.42 52417.98 88888.00 2016-10-25 06:04:20.910 299 11782.40 244.41 52417.98 88888.00 2016-10-25 06:04:21.410 299 11782.40 244.42 52418.03 88888.00 2016-10-25 06:04:21.910 299 11782.39 244.44 52418.05 88888.00 2016-10-25 06:04:22.410 299 11782.40 244.45 52418.08 88888.00 2016-10-25 06:04:22.910 299 11782.37 244.45 52418.11 88888.00 2016-10-25 06:04:23.410 299 11782.34 244.49 52418.12 88888.00 2016-10-25 06:04:23.910 299 11782.31 244.51 52418.11 88888.00 2016-10-25 06:04:24.410 299 11782.33 244.53 52418.11 88888.00 2016-10-25 06:04:24.910 299 11782.33 244.51 52418.13 88888.00 2016-10-25 06:04:25.410 299 11782.28 244.58 52418.14 88888.00 2016-10-25 06:04:25.910 299 11782.28 244.60 52418.11 88888.00 2016-10-25 06:04:26.410 299 11782.19 244.58 52418.15 88888.00 2016-10-25 06:04:26.910 299 11782.16 244.56 52418.15 88888.00 2016-10-25 06:04:27.410 299 11782.17 244.58 52418.12 88888.00 2016-10-25 06:04:27.910 299 11782.21 244.56 52418.13 88888.00 2016-10-25 06:04:28.410 299 11782.22 244.54 52418.11 88888.00 2016-10-25 06:04:28.910 299 11782.23 244.60 52418.08 88888.00 2016-10-25 06:04:29.410 299 11782.23 244.60 52418.14 88888.00 2016-10-25 06:04:29.910 299 11782.21 244.59 52418.17 88888.00 2016-10-25 06:04:30.410 299 11782.18 244.61 52418.16 88888.00 2016-10-25 06:04:30.910 299 11781.96 244.67 52418.31 88888.00 2016-10-25 06:04:31.410 299 11782.04 244.69 52418.24 88888.00 2016-10-25 06:04:31.910 299 11782.17 244.67 52418.18 88888.00 2016-10-25 06:04:32.410 299 11782.13 244.67 52418.22 88888.00 2016-10-25 06:04:32.910 299 11782.22 244.68 52418.18 88888.00 2016-10-25 06:04:33.410 299 11782.29 244.73 52418.15 88888.00 2016-10-25 06:04:33.910 299 11782.22 244.75 52418.16 88888.00 2016-10-25 06:04:34.410 299 11782.28 244.73 52418.14 88888.00 2016-10-25 06:04:34.910 299 11782.31 244.80 52418.08 88888.00 2016-10-25 06:04:35.410 299 11782.30 244.80 52418.11 88888.00 2016-10-25 06:04:35.910 299 11782.26 244.83 52418.14 88888.00 2016-10-25 06:04:36.410 299 11782.23 244.82 52418.20 88888.00 2016-10-25 06:04:36.910 299 11782.27 244.81 52418.18 88888.00 2016-10-25 06:04:37.410 299 11782.25 244.83 52418.18 88888.00 2016-10-25 06:04:37.910 299 11782.11 244.87 52418.24 88888.00 2016-10-25 06:04:38.410 299 11782.07 244.87 52418.25 88888.00 2016-10-25 06:04:38.910 299 11782.09 244.85 52418.23 88888.00 2016-10-25 06:04:39.410 299 11782.12 244.87 52418.24 88888.00 2016-10-25 06:04:39.910 299 11782.17 244.91 52418.23 88888.00 2016-10-25 06:04:40.410 299 11782.21 245.00 52418.20 88888.00 2016-10-25 06:04:40.910 299 11782.20 245.00 52418.16 88888.00 2016-10-25 06:04:41.410 299 11782.23 245.04 52418.17 88888.00 2016-10-25 06:04:41.910 299 11782.27 245.06 52418.18 88888.00 2016-10-25 06:04:42.410 299 11782.28 245.03 52418.18 88888.00 2016-10-25 06:04:42.910 299 11782.14 245.07 52418.26 88888.00 2016-10-25 06:04:43.410 299 11782.02 245.08 52418.35 88888.00 2016-10-25 06:04:43.910 299 11782.08 245.09 52418.32 88888.00 2016-10-25 06:04:44.410 299 11782.14 245.10 52418.33 88888.00 2016-10-25 06:04:44.910 299 11782.21 245.09 52418.32 88888.00 2016-10-25 06:04:45.410 299 11782.17 245.10 52418.33 88888.00 2016-10-25 06:04:45.910 299 11782.09 245.16 52418.36 88888.00 2016-10-25 06:04:46.410 299 11782.07 245.17 52418.38 88888.00 2016-10-25 06:04:46.910 299 11782.13 245.19 52418.33 88888.00 2016-10-25 06:04:47.410 299 11782.17 245.16 52418.32 88888.00 2016-10-25 06:04:47.910 299 11782.19 245.09 52418.35 88888.00 2016-10-25 06:04:48.410 299 11782.25 245.16 52418.36 88888.00 2016-10-25 06:04:48.910 299 11782.29 245.19 52418.33 88888.00 2016-10-25 06:04:49.410 299 11782.33 245.24 52418.36 88888.00 2016-10-25 06:04:49.910 299 11782.37 245.21 52418.38 88888.00 2016-10-25 06:04:50.410 299 11782.42 245.28 52418.43 88888.00 2016-10-25 06:04:50.910 299 11782.40 245.31 52418.42 88888.00 2016-10-25 06:04:51.410 299 11782.39 245.35 52418.41 88888.00 2016-10-25 06:04:51.910 299 11782.37 245.40 52418.44 88888.00 2016-10-25 06:04:52.410 299 11782.37 245.42 52418.48 88888.00 2016-10-25 06:04:52.910 299 11782.38 245.43 52418.50 88888.00 2016-10-25 06:04:53.410 299 11782.44 245.49 52418.48 88888.00 2016-10-25 06:04:53.910 299 11782.42 245.52 52418.48 88888.00 2016-10-25 06:04:54.410 299 11782.38 245.51 52418.43 88888.00 2016-10-25 06:04:54.910 299 11782.37 245.51 52418.41 88888.00 2016-10-25 06:04:55.410 299 11782.36 245.51 52418.44 88888.00 2016-10-25 06:04:55.910 299 11782.34 245.53 52418.46 88888.00 2016-10-25 06:04:56.410 299 11782.31 245.53 52418.49 88888.00 2016-10-25 06:04:56.910 299 11782.31 245.55 52418.47 88888.00 2016-10-25 06:04:57.410 299 11782.27 245.58 52418.51 88888.00 2016-10-25 06:04:57.910 299 11782.21 245.59 52418.56 88888.00 2016-10-25 06:04:58.410 299 11782.23 245.58 52418.52 88888.00 2016-10-25 06:04:58.910 299 11782.21 245.55 52418.53 88888.00 2016-10-25 06:04:59.410 299 11782.19 245.57 52418.53 88888.00 2016-10-25 06:04:59.910 299 11782.14 245.53 52418.52 88888.00 2016-10-25 06:05:00.410 299 11782.11 245.56 52418.55 88888.00 2016-10-25 06:05:00.910 299 11782.16 245.60 52418.56 88888.00 2016-10-25 06:05:01.410 299 11782.26 245.59 52418.48 88888.00 2016-10-25 06:05:01.910 299 11782.30 245.58 52418.44 88888.00 2016-10-25 06:05:02.410 299 11782.30 245.56 52418.39 88888.00 2016-10-25 06:05:02.910 299 11782.29 245.57 52418.43 88888.00 2016-10-25 06:05:03.410 299 11782.31 245.60 52418.47 88888.00 2016-10-25 06:05:03.910 299 11782.30 245.59 52418.44 88888.00 2016-10-25 06:05:04.410 299 11782.29 245.60 52418.42 88888.00 2016-10-25 06:05:04.910 299 11782.25 245.61 52418.43 88888.00 2016-10-25 06:05:05.410 299 11782.23 245.61 52418.47 88888.00 2016-10-25 06:05:05.910 299 11782.25 245.59 52418.48 88888.00 2016-10-25 06:05:06.410 299 11782.23 245.61 52418.49 88888.00 2016-10-25 06:05:06.910 299 11782.21 245.69 52418.49 88888.00 2016-10-25 06:05:07.410 299 11782.13 245.69 52418.47 88888.00 2016-10-25 06:05:07.910 299 11782.17 245.64 52418.49 88888.00 2016-10-25 06:05:08.410 299 11782.03 245.64 52418.58 88888.00 2016-10-25 06:05:08.910 299 11781.85 245.66 52418.70 88888.00 2016-10-25 06:05:09.410 299 11781.82 245.66 52418.67 88888.00 2016-10-25 06:05:09.910 299 11781.87 245.65 52418.59 88888.00 2016-10-25 06:05:10.410 299 11781.86 245.66 52418.57 88888.00 2016-10-25 06:05:10.910 299 11781.67 245.69 52418.66 88888.00 2016-10-25 06:05:11.410 299 11781.67 245.70 52418.65 88888.00 2016-10-25 06:05:11.910 299 11781.66 245.72 52418.65 88888.00 2016-10-25 06:05:12.410 299 11781.63 245.75 52418.66 88888.00 2016-10-25 06:05:12.910 299 11781.56 245.76 52418.71 88888.00 2016-10-25 06:05:13.410 299 11781.56 245.75 52418.74 88888.00 2016-10-25 06:05:13.910 299 11781.59 245.74 52418.68 88888.00 2016-10-25 06:05:14.410 299 11781.67 245.76 52418.60 88888.00 2016-10-25 06:05:14.910 299 11781.70 245.74 52418.58 88888.00 2016-10-25 06:05:15.410 299 11781.69 245.75 52418.60 88888.00 2016-10-25 06:05:15.910 299 11781.69 245.75 52418.58 88888.00 2016-10-25 06:05:16.410 299 11781.65 245.75 52418.53 88888.00 2016-10-25 06:05:16.910 299 11781.63 245.78 52418.55 88888.00 2016-10-25 06:05:17.410 299 11781.59 245.79 52418.52 88888.00 2016-10-25 06:05:17.910 299 11781.55 245.82 52418.52 88888.00 2016-10-25 06:05:18.410 299 11781.37 245.85 52418.61 88888.00 2016-10-25 06:05:18.910 299 11781.25 245.87 52418.65 88888.00 2016-10-25 06:05:19.410 299 11781.22 245.84 52418.67 88888.00 2016-10-25 06:05:19.910 299 11781.21 245.81 52418.60 88888.00 2016-10-25 06:05:20.410 299 11781.22 245.77 52418.51 88888.00 2016-10-25 06:05:20.910 299 11781.25 245.80 52418.50 88888.00 2016-10-25 06:05:21.410 299 11781.24 245.79 52418.51 88888.00 2016-10-25 06:05:21.910 299 11781.26 245.78 52418.49 88888.00 2016-10-25 06:05:22.410 299 11781.24 245.85 52418.48 88888.00 2016-10-25 06:05:22.910 299 11781.24 245.85 52418.48 88888.00 2016-10-25 06:05:23.410 299 11781.23 245.85 52418.49 88888.00 2016-10-25 06:05:23.910 299 11781.22 245.85 52418.49 88888.00 2016-10-25 06:05:24.410 299 11781.24 245.86 52418.43 88888.00 2016-10-25 06:05:24.910 299 11781.22 245.88 52418.47 88888.00 2016-10-25 06:05:25.411 299 11781.19 245.89 52418.50 88888.00 2016-10-25 06:05:25.911 299 11781.19 245.93 52418.49 88888.00 2016-10-25 06:05:26.411 299 11781.21 245.96 52418.52 88888.00 2016-10-25 06:05:26.911 299 11781.22 245.98 52418.51 88888.00 2016-10-25 06:05:27.411 299 11781.24 246.01 52418.49 88888.00 2016-10-25 06:05:27.911 299 11781.22 246.00 52418.50 88888.00 2016-10-25 06:05:28.411 299 11781.23 246.01 52418.52 88888.00 2016-10-25 06:05:28.911 299 11781.22 246.06 52418.52 88888.00 2016-10-25 06:05:29.411 299 11781.16 246.08 52418.48 88888.00 2016-10-25 06:05:29.911 299 11781.17 246.06 52418.43 88888.00 2016-10-25 06:05:30.411 299 11781.17 246.10 52418.48 88888.00 2016-10-25 06:05:30.911 299 11781.13 246.14 52418.47 88888.00 2016-10-25 06:05:31.411 299 11781.07 246.16 52418.48 88888.00 2016-10-25 06:05:31.911 299 11781.06 246.17 52418.52 88888.00 2016-10-25 06:05:32.411 299 11781.06 246.17 52418.52 88888.00 2016-10-25 06:05:32.911 299 11781.04 246.16 52418.55 88888.00 2016-10-25 06:05:33.411 299 11781.03 246.20 52418.55 88888.00 2016-10-25 06:05:33.911 299 11780.95 246.25 52418.55 88888.00 2016-10-25 06:05:34.411 299 11780.89 246.26 52418.56 88888.00 2016-10-25 06:05:34.911 299 11780.96 246.24 52418.58 88888.00 2016-10-25 06:05:35.411 299 11780.96 246.26 52418.64 88888.00 2016-10-25 06:05:35.911 299 11780.95 246.29 52418.62 88888.00 2016-10-25 06:05:36.411 299 11780.95 246.26 52418.59 88888.00 2016-10-25 06:05:36.911 299 11780.95 246.25 52418.59 88888.00 2016-10-25 06:05:37.411 299 11780.94 246.23 52418.58 88888.00 2016-10-25 06:05:37.911 299 11780.95 246.25 52418.53 88888.00 2016-10-25 06:05:38.411 299 11780.93 246.28 52418.51 88888.00 2016-10-25 06:05:38.911 299 11780.85 246.28 52418.52 88888.00 2016-10-25 06:05:39.411 299 11780.86 246.33 52418.55 88888.00 2016-10-25 06:05:39.911 299 11780.85 246.37 52418.55 88888.00 2016-10-25 06:05:40.411 299 11780.80 246.40 52418.56 88888.00 2016-10-25 06:05:40.911 299 11780.80 246.39 52418.53 88888.00 2016-10-25 06:05:41.411 299 11780.78 246.38 52418.51 88888.00 2016-10-25 06:05:41.911 299 11780.77 246.40 52418.53 88888.00 2016-10-25 06:05:42.411 299 11780.78 246.46 52418.52 88888.00 2016-10-25 06:05:42.911 299 11780.79 246.50 52418.49 88888.00 2016-10-25 06:05:43.411 299 11780.76 246.45 52418.48 88888.00 2016-10-25 06:05:43.911 299 11780.79 246.42 52418.44 88888.00 2016-10-25 06:05:44.411 299 11780.84 246.45 52418.47 88888.00 2016-10-25 06:05:44.911 299 11780.85 246.52 52418.52 88888.00 2016-10-25 06:05:45.411 299 11780.90 246.47 52418.56 88888.00 2016-10-25 06:05:45.911 299 11780.91 246.50 52418.56 88888.00 2016-10-25 06:05:46.411 299 11780.89 246.55 52418.56 88888.00 2016-10-25 06:05:46.911 299 11780.87 246.57 52418.57 88888.00 2016-10-25 06:05:47.411 299 11780.85 246.59 52418.60 88888.00 2016-10-25 06:05:47.911 299 11780.87 246.66 52418.60 88888.00 2016-10-25 06:05:48.411 299 11780.87 246.71 52418.61 88888.00 2016-10-25 06:05:48.911 299 11780.89 246.74 52418.57 88888.00 2016-10-25 06:05:49.411 299 11780.90 246.73 52418.56 88888.00 2016-10-25 06:05:49.911 299 11780.86 246.78 52418.58 88888.00 2016-10-25 06:05:50.411 299 11780.84 246.82 52418.60 88888.00 2016-10-25 06:05:50.911 299 11780.82 246.78 52418.62 88888.00 2016-10-25 06:05:51.411 299 11780.82 246.81 52418.66 88888.00 2016-10-25 06:05:51.911 299 11780.84 246.86 52418.66 88888.00 2016-10-25 06:05:52.411 299 11780.81 246.91 52418.67 88888.00 2016-10-25 06:05:52.911 299 11780.82 246.88 52418.67 88888.00 2016-10-25 06:05:53.411 299 11780.84 246.85 52418.65 88888.00 2016-10-25 06:05:53.911 299 11780.77 246.87 52418.62 88888.00 2016-10-25 06:05:54.411 299 11780.67 246.85 52418.61 88888.00 2016-10-25 06:05:54.911 299 11780.59 246.90 52418.61 88888.00 2016-10-25 06:05:55.411 299 11780.52 246.91 52418.61 88888.00 2016-10-25 06:05:55.911 299 11780.43 246.93 52418.57 88888.00 2016-10-25 06:05:56.411 299 11780.45 246.95 52418.55 88888.00 2016-10-25 06:05:56.911 299 11780.44 246.93 52418.51 88888.00 2016-10-25 06:05:57.411 299 11780.44 246.95 52418.52 88888.00 2016-10-25 06:05:57.911 299 11780.37 246.95 52418.51 88888.00 2016-10-25 06:05:58.411 299 11780.40 246.98 52418.49 88888.00 2016-10-25 06:05:58.911 299 11780.40 246.95 52418.48 88888.00 2016-10-25 06:05:59.411 299 11780.41 246.97 52418.47 88888.00 2016-10-25 06:05:59.911 299 11780.37 246.96 52418.42 88888.00 2016-10-25 06:06:00.411 299 11780.34 246.98 52418.42 88888.00 2016-10-25 06:06:00.911 299 11780.28 246.95 52418.42 88888.00 2016-10-25 06:06:01.411 299 11780.26 246.95 52418.48 88888.00 2016-10-25 06:06:01.911 299 11780.28 246.98 52418.49 88888.00 2016-10-25 06:06:02.411 299 11780.26 247.00 52418.46 88888.00 2016-10-25 06:06:02.911 299 11780.34 247.01 52418.41 88888.00 2016-10-25 06:06:03.411 299 11780.40 247.06 52418.44 88888.00 2016-10-25 06:06:03.911 299 11780.41 247.12 52418.51 88888.00 2016-10-25 06:06:04.411 299 11780.38 247.13 52418.51 88888.00 2016-10-25 06:06:04.911 299 11780.43 247.12 52418.51 88888.00 2016-10-25 06:06:05.411 299 11780.45 247.13 52418.53 88888.00 2016-10-25 06:06:05.911 299 11780.40 247.13 52418.56 88888.00 2016-10-25 06:06:06.411 299 11780.37 247.14 52418.55 88888.00 2016-10-25 06:06:06.911 299 11780.40 247.19 52418.55 88888.00 2016-10-25 06:06:07.411 299 11780.40 247.21 52418.55 88888.00 2016-10-25 06:06:07.911 299 11780.41 247.24 52418.52 88888.00 2016-10-25 06:06:08.411 299 11780.36 247.23 52418.51 88888.00 2016-10-25 06:06:08.911 299 11780.34 247.24 52418.48 88888.00 2016-10-25 06:06:09.411 299 11780.34 247.29 52418.49 88888.00 2016-10-25 06:06:09.911 299 11780.30 247.26 52418.48 88888.00 2016-10-25 06:06:10.411 299 11780.26 247.27 52418.48 88888.00 2016-10-25 06:06:10.911 299 11780.28 247.33 52418.48 88888.00 2016-10-25 06:06:11.411 299 11780.26 247.34 52418.41 88888.00 2016-10-25 06:06:11.911 299 11780.26 247.33 52418.41 88888.00 2016-10-25 06:06:12.411 299 11780.23 247.34 52418.43 88888.00 2016-10-25 06:06:12.911 299 11780.20 247.36 52418.43 88888.00 2016-10-25 06:06:13.411 299 11780.17 247.35 52418.44 88888.00 2016-10-25 06:06:13.911 299 11780.17 247.36 52418.49 88888.00 2016-10-25 06:06:14.411 299 11780.15 247.33 52418.46 88888.00 2016-10-25 06:06:14.911 299 11780.12 247.31 52418.44 88888.00 2016-10-25 06:06:15.411 299 11780.12 247.36 52418.46 88888.00 2016-10-25 06:06:15.911 299 11780.17 247.37 52418.44 88888.00 2016-10-25 06:06:16.411 299 11780.18 247.35 52418.43 88888.00 2016-10-25 06:06:16.911 299 11780.18 247.36 52418.39 88888.00 2016-10-25 06:06:17.411 299 11780.14 247.39 52418.42 88888.00 2016-10-25 06:06:17.911 299 11780.15 247.39 52418.41 88888.00 2016-10-25 06:06:18.411 299 11780.18 247.34 52418.39 88888.00 2016-10-25 06:06:18.911 299 11780.19 247.36 52418.41 88888.00 2016-10-25 06:06:19.411 299 11780.15 247.42 52418.38 88888.00 2016-10-25 06:06:19.911 299 11780.09 247.48 52418.34 88888.00 2016-10-25 06:06:20.411 299 11780.09 247.49 52418.35 88888.00 2016-10-25 06:06:20.911 299 11780.07 247.50 52418.35 88888.00 2016-10-25 06:06:21.411 299 11780.05 247.50 52418.34 88888.00 2016-10-25 06:06:21.911 299 11780.06 247.51 52418.34 88888.00 2016-10-25 06:06:22.411 299 11780.05 247.52 52418.35 88888.00 2016-10-25 06:06:22.911 299 11780.01 247.49 52418.40 88888.00 2016-10-25 06:06:23.411 299 11779.95 247.52 52418.38 88888.00 2016-10-25 06:06:23.911 299 11779.97 247.56 52418.34 88888.00 2016-10-25 06:06:24.411 299 11779.95 247.56 52418.35 88888.00 2016-10-25 06:06:24.911 299 11779.91 247.58 52418.32 88888.00 2016-10-25 06:06:25.411 299 11779.90 247.56 52418.33 88888.00 2016-10-25 06:06:25.911 299 11779.86 247.56 52418.35 88888.00 2016-10-25 06:06:26.411 299 11779.86 247.55 52418.31 88888.00 2016-10-25 06:06:26.911 299 11779.86 247.56 52418.25 88888.00 2016-10-25 06:06:27.411 299 11779.94 247.60 52418.24 88888.00 2016-10-25 06:06:27.911 299 11779.95 247.60 52418.21 88888.00 2016-10-25 06:06:28.411 299 11779.95 247.59 52418.20 88888.00 2016-10-25 06:06:28.911 299 11779.95 247.53 52418.15 88888.00 2016-10-25 06:06:29.411 299 11779.98 247.49 52418.13 88888.00 2016-10-25 06:06:29.911 299 11779.97 247.49 52418.15 88888.00 2016-10-25 06:06:30.411 299 11779.95 247.55 52418.18 88888.00 2016-10-25 06:06:30.911 299 11779.93 247.56 52418.17 88888.00 2016-10-25 06:06:31.411 299 11779.95 247.53 52418.16 88888.00 2016-10-25 06:06:31.911 299 11779.97 247.52 52418.17 88888.00 2016-10-25 06:06:32.411 299 11779.98 247.53 52418.20 88888.00 2016-10-25 06:06:32.911 299 11780.02 247.53 52418.22 88888.00 2016-10-25 06:06:33.411 299 11780.05 247.53 52418.22 88888.00 2016-10-25 06:06:33.911 299 11780.08 247.52 52418.21 88888.00 2016-10-25 06:06:34.411 299 11780.12 247.51 52418.18 88888.00 2016-10-25 06:06:34.911 299 11780.09 247.52 52418.22 88888.00 2016-10-25 06:06:35.411 299 11780.07 247.55 52418.24 88888.00 2016-10-25 06:06:35.911 299 11780.09 247.56 52418.20 88888.00 2016-10-25 06:06:36.411 299 11780.12 247.58 52418.16 88888.00 2016-10-25 06:06:36.911 299 11780.14 247.56 52418.16 88888.00 2016-10-25 06:06:37.411 299 11780.09 247.58 52418.21 88888.00 2016-10-25 06:06:37.911 299 11780.00 247.54 52418.29 88888.00 2016-10-25 06:06:38.411 299 11779.90 247.56 52418.39 88888.00 2016-10-25 06:06:38.911 299 11780.01 247.59 52418.35 88888.00 2016-10-25 06:06:39.411 299 11780.09 247.61 52418.32 88888.00 2016-10-25 06:06:39.911 299 11780.09 247.61 52418.36 88888.00 2016-10-25 06:06:40.411 299 11780.10 247.65 52418.40 88888.00 2016-10-25 06:06:40.911 299 11780.07 247.68 52418.40 88888.00 2016-10-25 06:06:41.411 299 11780.10 247.70 52418.36 88888.00 2016-10-25 06:06:41.911 299 11780.15 247.74 52418.38 88888.00 2016-10-25 06:06:42.411 299 11780.25 247.75 52418.40 88888.00 2016-10-25 06:06:42.911 299 11780.30 247.77 52418.39 88888.00 2016-10-25 06:06:43.411 299 11780.30 247.79 52418.44 88888.00 2016-10-25 06:06:43.911 299 11780.30 247.84 52418.47 88888.00 2016-10-25 06:06:44.411 299 11780.32 247.89 52418.49 88888.00 2016-10-25 06:06:44.911 299 11780.35 247.89 52418.51 88888.00 2016-10-25 06:06:45.411 299 11780.35 247.81 52418.53 88888.00 2016-10-25 06:06:45.911 299 11780.34 247.83 52418.51 88888.00 2016-10-25 06:06:46.411 299 11780.32 247.84 52418.52 88888.00 2016-10-25 06:06:46.911 299 11780.29 247.84 52418.55 88888.00 2016-10-25 06:06:47.411 299 11780.29 247.84 52418.51 88888.00 2016-10-25 06:06:47.911 299 11780.37 247.82 52418.52 88888.00 2016-10-25 06:06:48.411 299 11780.37 247.85 52418.52 88888.00 2016-10-25 06:06:48.911 299 11780.40 247.92 52418.52 88888.00 2016-10-25 06:06:49.411 299 11780.45 247.99 52418.52 88888.00 2016-10-25 06:06:49.911 299 11780.49 248.00 52418.51 88888.00 2016-10-25 06:06:50.411 299 11780.51 248.00 52418.53 88888.00 2016-10-25 06:06:50.911 299 11780.51 248.01 52418.59 88888.00 2016-10-25 06:06:51.411 299 11780.50 248.00 52418.62 88888.00 2016-10-25 06:06:51.911 299 11780.52 247.99 52418.60 88888.00 2016-10-25 06:06:52.411 299 11780.55 247.99 52418.59 88888.00 2016-10-25 06:06:52.911 299 11780.54 248.02 52418.60 88888.00 2016-10-25 06:06:53.411 299 11780.54 248.02 52418.66 88888.00 2016-10-25 06:06:53.911 299 11780.49 248.00 52418.70 88888.00 2016-10-25 06:06:54.411 299 11780.42 248.00 52418.69 88888.00 2016-10-25 06:06:54.911 299 11780.35 247.97 52418.74 88888.00 2016-10-25 06:06:55.411 299 11780.40 248.01 52418.75 88888.00 2016-10-25 06:06:55.911 299 11780.43 248.03 52418.75 88888.00 2016-10-25 06:06:56.411 299 11780.50 248.00 52418.73 88888.00 2016-10-25 06:06:56.911 299 11780.54 247.97 52418.71 88888.00 2016-10-25 06:06:57.411 299 11780.53 247.99 52418.77 88888.00 2016-10-25 06:06:57.911 299 11780.60 248.05 52418.76 88888.00 2016-10-25 06:06:58.411 299 11780.64 248.07 52418.79 88888.00 2016-10-25 06:06:58.911 299 11780.64 248.10 52418.82 88888.00 2016-10-25 06:06:59.411 299 11780.64 248.11 52418.83 88888.00 2016-10-25 06:06:59.911 299 11780.70 248.11 52418.85 88888.00 2016-10-25 06:07:00.411 299 11780.72 248.14 52418.86 88888.00 2016-10-25 06:07:00.911 299 11780.77 248.17 52418.86 88888.00 2016-10-25 06:07:01.411 299 11780.80 248.18 52418.87 88888.00 2016-10-25 06:07:01.911 299 11780.85 248.18 52418.88 88888.00 2016-10-25 06:07:02.411 299 11780.87 248.17 52418.93 88888.00 2016-10-25 06:07:02.911 299 11780.88 248.18 52418.95 88888.00 2016-10-25 06:07:03.411 299 11780.89 248.18 52418.99 88888.00 2016-10-25 06:07:03.911 299 11780.85 248.20 52419.00 88888.00 2016-10-25 06:07:04.411 299 11780.85 248.23 52419.02 88888.00 2016-10-25 06:07:04.911 299 11780.86 248.24 52419.06 88888.00 2016-10-25 06:07:05.411 299 11780.90 248.24 52419.09 88888.00 2016-10-25 06:07:05.911 299 11780.90 248.29 52419.09 88888.00 2016-10-25 06:07:06.411 299 11780.93 248.30 52419.09 88888.00 2016-10-25 06:07:06.911 299 11780.96 248.29 52419.06 88888.00 2016-10-25 06:07:07.411 299 11780.96 248.29 52419.10 88888.00 2016-10-25 06:07:07.911 299 11780.91 248.29 52419.14 88888.00 2016-10-25 06:07:08.411 299 11780.93 248.32 52419.17 88888.00 2016-10-25 06:07:08.911 299 11780.97 248.34 52419.18 88888.00 2016-10-25 06:07:09.411 299 11780.95 248.34 52419.14 88888.00 2016-10-25 06:07:09.911 299 11780.87 248.34 52419.15 88888.00 2016-10-25 06:07:10.411 299 11780.77 248.34 52419.27 88888.00 2016-10-25 06:07:10.911 299 11780.59 248.39 52419.38 88888.00 2016-10-25 06:07:11.411 299 11780.58 248.42 52419.37 88888.00 2016-10-25 06:07:11.911 299 11780.56 248.48 52419.39 88888.00 2016-10-25 06:07:12.411 299 11780.54 248.49 52419.39 88888.00 2016-10-25 06:07:12.911 299 11780.54 248.46 52419.37 88888.00 2016-10-25 06:07:13.411 299 11780.58 248.43 52419.40 88888.00 2016-10-25 06:07:13.911 299 11780.53 248.45 52419.45 88888.00 2016-10-25 06:07:14.411 299 11780.43 248.45 52419.56 88888.00 2016-10-25 06:07:14.911 299 11780.41 248.46 52419.57 88888.00 2016-10-25 06:07:15.411 299 11779.89 248.58 52420.00 88888.00 2016-10-25 06:07:15.911 299 11779.20 248.76 52420.49 88888.00 2016-10-25 06:07:16.411 299 11779.11 248.81 52420.54 88888.00 2016-10-25 06:07:16.911 299 11779.10 248.85 52420.51 88888.00 2016-10-25 06:07:17.411 299 11779.11 248.82 52420.52 88888.00 2016-10-25 06:07:17.911 299 11779.14 248.82 52420.52 88888.00 2016-10-25 06:07:18.411 299 11779.23 248.85 52420.47 88888.00 2016-10-25 06:07:18.911 299 11779.23 248.90 52420.49 88888.00 2016-10-25 06:07:19.411 299 11779.22 248.91 52420.47 88888.00 2016-10-25 06:07:19.911 299 11779.18 248.95 52420.47 88888.00 2016-10-25 06:07:20.411 299 11779.10 248.99 52420.55 88888.00 2016-10-25 06:07:20.911 299 11779.54 248.90 52420.20 88888.00 2016-10-25 06:07:21.411 299 11779.91 248.85 52419.94 88888.00 2016-10-25 06:07:21.911 299 11780.00 248.82 52419.90 88888.00 2016-10-25 06:07:22.411 299 11779.85 248.84 52420.03 88888.00 2016-10-25 06:07:22.911 299 11779.75 248.84 52420.11 88888.00 2016-10-25 06:07:23.411 299 11779.79 248.82 52420.06 88888.00 2016-10-25 06:07:23.911 299 11779.81 248.86 52420.03 88888.00 2016-10-25 06:07:24.411 299 11779.77 248.90 52420.06 88888.00 2016-10-25 06:07:24.911 299 11779.74 248.90 52420.06 88888.00 2016-10-25 06:07:25.411 299 11779.77 248.94 52420.06 88888.00 2016-10-25 06:07:25.911 299 11779.80 248.90 52420.09 88888.00 2016-10-25 06:07:26.411 299 11779.79 248.92 52420.11 88888.00 2016-10-25 06:07:26.911 299 11779.80 248.95 52420.10 88888.00 2016-10-25 06:07:27.411 299 11779.76 248.97 52420.12 88888.00 2016-10-25 06:07:27.911 299 11779.68 248.95 52420.17 88888.00 2016-10-25 06:07:28.411 299 11779.66 248.94 52420.21 88888.00 2016-10-25 06:07:28.911 299 11779.65 248.94 52420.25 88888.00 2016-10-25 06:07:29.411 299 11779.65 248.98 52420.27 88888.00 2016-10-25 06:07:29.911 299 11779.68 249.01 52420.24 88888.00 2016-10-25 06:07:30.411 299 11779.68 249.00 52420.20 88888.00 2016-10-25 06:07:30.911 299 11779.66 249.01 52420.16 88888.00 2016-10-25 06:07:31.411 299 11779.68 248.99 52420.18 88888.00 2016-10-25 06:07:31.911 299 11779.68 249.05 52420.16 88888.00 2016-10-25 06:07:32.411 299 11779.68 249.11 52420.16 88888.00 2016-10-25 06:07:32.911 299 11779.70 249.15 52420.15 88888.00 2016-10-25 06:07:33.411 299 11779.68 249.17 52420.15 88888.00 2016-10-25 06:07:33.911 299 11779.64 249.18 52420.20 88888.00 2016-10-25 06:07:34.411 299 11779.56 249.16 52420.29 88888.00 2016-10-25 06:07:34.911 299 11779.56 249.15 52420.33 88888.00 2016-10-25 06:07:35.411 299 11779.53 249.13 52420.29 88888.00 2016-10-25 06:07:35.911 299 11779.42 249.19 52420.32 88888.00 2016-10-25 06:07:36.411 299 11779.31 249.18 52420.43 88888.00 2016-10-25 06:07:36.911 299 11779.30 249.19 52420.44 88888.00 2016-10-25 06:07:37.411 299 11779.27 249.25 52420.43 88888.00 2016-10-25 06:07:37.911 299 11779.29 249.27 52420.42 88888.00 2016-10-25 06:07:38.411 299 11779.35 249.27 52420.40 88888.00 2016-10-25 06:07:38.911 299 11779.35 249.26 52420.42 88888.00 2016-10-25 06:07:39.411 299 11779.38 249.26 52420.44 88888.00 2016-10-25 06:07:39.911 299 11779.37 249.34 52420.45 88888.00 2016-10-25 06:07:40.411 299 11779.36 249.34 52420.44 88888.00 2016-10-25 06:07:40.911 299 11779.36 249.35 52420.45 88888.00 2016-10-25 06:07:41.411 299 11779.39 249.35 52420.44 88888.00 2016-10-25 06:07:41.911 299 11779.39 249.40 52420.46 88888.00 2016-10-25 06:07:42.411 299 11779.37 249.40 52420.47 88888.00 2016-10-25 06:07:42.911 299 11779.32 249.43 52420.49 88888.00 2016-10-25 06:07:43.411 299 11779.35 249.44 52420.46 88888.00 2016-10-25 06:07:43.911 299 11779.38 249.40 52420.47 88888.00 2016-10-25 06:07:44.411 299 11779.41 249.37 52420.50 88888.00 2016-10-25 06:07:44.911 299 11779.44 249.37 52420.45 88888.00 2016-10-25 06:07:45.411 299 11779.38 249.42 52420.45 88888.00 2016-10-25 06:07:45.911 299 11779.37 249.43 52420.43 88888.00 2016-10-25 06:07:46.411 299 11779.36 249.44 52420.45 88888.00 2016-10-25 06:07:46.911 299 11779.37 249.46 52420.50 88888.00 2016-10-25 06:07:47.411 299 11779.35 249.50 52420.52 88888.00 2016-10-25 06:07:47.911 299 11779.37 249.50 52420.51 88888.00 2016-10-25 06:07:48.411 299 11779.35 249.49 52420.52 88888.00 2016-10-25 06:07:48.911 299 11779.37 249.55 52420.56 88888.00 2016-10-25 06:07:49.411 299 11779.33 249.60 52420.62 88888.00 2016-10-25 06:07:49.911 299 11779.29 249.65 52420.60 88888.00 2016-10-25 06:07:50.411 299 11779.31 249.68 52420.59 88888.00 2016-10-25 06:07:50.911 299 11779.39 249.65 52420.59 88888.00 2016-10-25 06:07:51.411 299 11779.50 249.69 52420.61 88888.00 2016-10-25 06:07:51.911 299 11779.48 249.68 52420.61 88888.00 2016-10-25 06:07:52.411 299 11779.48 249.65 52420.61 88888.00 2016-10-25 06:07:52.911 299 11779.50 249.65 52420.59 88888.00 2016-10-25 06:07:53.411 299 11779.55 249.66 52420.58 88888.00 2016-10-25 06:07:53.911 299 11779.50 249.65 52420.59 88888.00 2016-10-25 06:07:54.411 299 11779.32 249.73 52420.75 88888.00 2016-10-25 06:07:54.911 299 11779.29 249.74 52420.76 88888.00 2016-10-25 06:07:55.412 299 11779.33 249.74 52420.76 88888.00 2016-10-25 06:07:55.912 299 11779.31 249.74 52420.80 88888.00 2016-10-25 06:07:56.412 299 11779.31 249.73 52420.76 88888.00 2016-10-25 06:07:56.912 299 11779.32 249.72 52420.69 88888.00 2016-10-25 06:07:57.412 299 11779.29 249.67 52420.67 88888.00 2016-10-25 06:07:57.912 299 11779.23 249.71 52420.70 88888.00 2016-10-25 06:07:58.412 299 11779.23 249.75 52420.73 88888.00 2016-10-25 06:07:58.912 299 11779.24 249.78 52420.73 88888.00 2016-10-25 06:07:59.412 299 11779.21 249.75 52420.68 88888.00 2016-10-25 06:07:59.912 299 11779.14 249.76 52420.68 88888.00 2016-10-25 06:08:00.412 299 11779.16 249.76 52420.65 88888.00 2016-10-25 06:08:00.912 299 11779.16 249.75 52420.67 88888.00 2016-10-25 06:08:01.412 299 11779.18 249.73 52420.64 88888.00 2016-10-25 06:08:01.912 299 11779.19 249.73 52420.62 88888.00 2016-10-25 06:08:02.412 299 11779.20 249.74 52420.65 88888.00 2016-10-25 06:08:02.912 299 11779.14 249.74 52420.65 88888.00 2016-10-25 06:08:03.412 299 11779.10 249.77 52420.67 88888.00 2016-10-25 06:08:03.912 299 11779.10 249.81 52420.68 88888.00 2016-10-25 06:08:04.412 299 11779.10 249.82 52420.68 88888.00 2016-10-25 06:08:04.912 299 11779.11 249.81 52420.63 88888.00 2016-10-25 06:08:05.412 299 11779.11 249.79 52420.61 88888.00 2016-10-25 06:08:05.912 299 11779.10 249.78 52420.63 88888.00 2016-10-25 06:08:06.412 299 11779.01 249.77 52420.63 88888.00 2016-10-25 06:08:06.912 299 11778.91 249.78 52420.68 88888.00 2016-10-25 06:08:07.412 299 11778.84 249.83 52420.67 88888.00 2016-10-25 06:08:07.912 299 11778.77 249.87 52420.70 88888.00 2016-10-25 06:08:08.412 299 11778.80 249.86 52420.70 88888.00 2016-10-25 06:08:08.912 299 11778.85 249.88 52420.69 88888.00 2016-10-25 06:08:09.412 299 11778.85 249.85 52420.69 88888.00 2016-10-25 06:08:09.912 299 11778.86 249.88 52420.69 88888.00 2016-10-25 06:08:10.412 299 11778.85 249.86 52420.70 88888.00 2016-10-25 06:08:10.912 299 11778.87 249.87 52420.72 88888.00 2016-10-25 06:08:11.412 299 11778.88 249.91 52420.70 88888.00 2016-10-25 06:08:11.912 299 11778.94 249.89 52420.64 88888.00 2016-10-25 06:08:12.412 299 11778.91 249.88 52420.67 88888.00 2016-10-25 06:08:12.912 299 11778.87 249.95 52420.70 88888.00 2016-10-25 06:08:13.412 299 11778.87 249.95 52420.69 88888.00 2016-10-25 06:08:13.912 299 11778.87 249.96 52420.70 88888.00 2016-10-25 06:08:14.412 299 11778.80 250.02 52420.75 88888.00 2016-10-25 06:08:14.912 299 11778.74 249.98 52420.79 88888.00 2016-10-25 06:08:15.412 299 11778.77 249.98 52420.73 88888.00 2016-10-25 06:08:15.912 299 11778.74 250.05 52420.71 88888.00 2016-10-25 06:08:16.412 299 11778.68 250.06 52420.75 88888.00 2016-10-25 06:08:16.912 299 11778.72 250.06 52420.67 88888.00 2016-10-25 06:08:17.412 299 11778.69 250.08 52420.65 88888.00 2016-10-25 06:08:17.912 299 11778.67 250.05 52420.73 88888.00 2016-10-25 06:08:18.412 299 11778.62 250.02 52420.80 88888.00 2016-10-25 06:08:18.912 299 11778.54 249.98 52420.84 88888.00 2016-10-25 06:08:19.412 299 11778.53 249.98 52420.79 88888.00 2016-10-25 06:08:19.912 299 11778.57 249.96 52420.73 88888.00 2016-10-25 06:08:20.412 299 11778.59 250.01 52420.76 88888.00 2016-10-25 06:08:20.912 299 11778.80 249.98 52420.63 88888.00 2016-10-25 06:08:21.412 299 11779.47 249.95 52420.19 88888.00 2016-10-25 06:08:21.912 299 11779.71 249.94 52420.07 88888.00 2016-10-25 06:08:22.412 299 11779.74 249.93 52420.01 88888.00 2016-10-25 06:08:22.912 299 11779.76 250.00 52419.97 88888.00 2016-10-25 06:08:23.412 299 11779.75 250.01 52419.96 88888.00 2016-10-25 06:08:23.912 299 11779.74 250.01 52419.96 88888.00 2016-10-25 06:08:24.412 299 11779.71 250.03 52420.00 88888.00 2016-10-25 06:08:24.912 299 11779.68 250.03 52419.99 88888.00 2016-10-25 06:08:25.412 299 11779.63 250.03 52420.06 88888.00 2016-10-25 06:08:25.912 299 11779.60 250.07 52420.05 88888.00 2016-10-25 06:08:26.412 299 11779.55 250.13 52420.03 88888.00 2016-10-25 06:08:26.912 299 11779.45 250.13 52420.02 88888.00 2016-10-25 06:08:27.412 299 11779.47 250.12 52420.05 88888.00 2016-10-25 06:08:27.912 299 11779.44 250.04 52420.07 88888.00 2016-10-25 06:08:28.412 299 11779.42 250.00 52420.05 88888.00 2016-10-25 06:08:28.912 299 11779.41 249.97 52420.05 88888.00 2016-10-25 06:08:29.412 299 11779.41 250.01 52420.02 88888.00 2016-10-25 06:08:29.912 299 11779.41 249.98 52420.02 88888.00 2016-10-25 06:08:30.412 299 11779.36 249.97 52420.01 88888.00 2016-10-25 06:08:30.912 299 11779.30 249.98 52420.07 88888.00 2016-10-25 06:08:31.412 299 11779.27 250.04 52420.09 88888.00 2016-10-25 06:08:31.912 299 11779.29 250.08 52420.06 88888.00 2016-10-25 06:08:32.412 299 11779.26 250.13 52420.06 88888.00 2016-10-25 06:08:32.912 299 11779.22 250.14 52420.07 88888.00 2016-10-25 06:08:33.412 299 11779.18 250.20 52420.05 88888.00 2016-10-25 06:08:33.912 299 11779.12 250.18 52420.01 88888.00 2016-10-25 06:08:34.412 299 11779.12 250.16 52420.00 88888.00 2016-10-25 06:08:34.912 299 11779.10 250.18 52419.99 88888.00 2016-10-25 06:08:35.412 299 11779.04 250.16 52420.00 88888.00 2016-10-25 06:08:35.912 299 11779.02 250.16 52419.99 88888.00 2016-10-25 06:08:36.412 299 11779.03 250.21 52419.96 88888.00 2016-10-25 06:08:36.912 299 11779.04 250.20 52419.91 88888.00 2016-10-25 06:08:37.412 299 11779.02 250.17 52419.92 88888.00 2016-10-25 06:08:37.912 299 11779.00 250.24 52419.93 88888.00 2016-10-25 06:08:38.412 299 11778.92 250.25 52419.98 88888.00 2016-10-25 06:08:38.912 299 11778.91 250.22 52419.96 88888.00 2016-10-25 06:08:39.412 299 11778.88 250.25 52419.93 88888.00 2016-10-25 06:08:39.912 299 11778.85 250.29 52419.92 88888.00 2016-10-25 06:08:40.412 299 11778.86 250.30 52419.92 88888.00 2016-10-25 06:08:40.912 299 11778.81 250.34 52419.93 88888.00 2016-10-25 06:08:41.412 299 11778.80 250.40 52419.92 88888.00 2016-10-25 06:08:41.912 299 11778.77 250.45 52419.93 88888.00 2016-10-25 06:08:42.412 299 11778.78 250.51 52419.89 88888.00 2016-10-25 06:08:42.912 299 11778.81 250.51 52419.85 88888.00 2016-10-25 06:08:43.412 299 11778.79 250.51 52419.82 88888.00 2016-10-25 06:08:43.912 299 11778.81 250.53 52419.85 88888.00 2016-10-25 06:08:44.412 299 11778.80 250.59 52419.87 88888.00 2016-10-25 06:08:44.912 299 11778.78 250.60 52419.88 88888.00 2016-10-25 06:08:45.412 299 11778.81 250.55 52419.87 88888.00 2016-10-25 06:08:45.912 299 11778.85 250.60 52419.88 88888.00 2016-10-25 06:08:46.412 299 11778.83 250.65 52419.88 88888.00 2016-10-25 06:08:46.912 299 11778.83 250.68 52419.87 88888.00 2016-10-25 06:08:47.412 299 11778.86 250.72 52419.87 88888.00 2016-10-25 06:08:47.912 299 11778.92 250.71 52419.88 88888.00 2016-10-25 06:08:48.412 299 11778.94 250.71 52419.88 88888.00 2016-10-25 06:08:48.912 299 11778.95 250.72 52419.90 88888.00 2016-10-25 06:08:49.412 299 11778.94 250.74 52419.94 88888.00 2016-10-25 06:08:49.912 299 11778.92 250.79 52419.91 88888.00 2016-10-25 06:08:50.412 299 11778.93 250.78 52419.92 88888.00 2016-10-25 06:08:50.912 299 11778.93 250.80 52419.97 88888.00 2016-10-25 06:08:51.412 299 11778.92 250.86 52419.97 88888.00 2016-10-25 06:08:51.912 299 11778.89 250.89 52419.96 88888.00 2016-10-25 06:08:52.412 299 11778.93 250.88 52419.96 88888.00 2016-10-25 06:08:52.912 299 11778.96 250.91 52419.94 88888.00 2016-10-25 06:08:53.412 299 11778.97 250.91 52419.96 88888.00 2016-10-25 06:08:53.912 299 11778.97 250.95 52419.98 88888.00 2016-10-25 06:08:54.412 299 11778.98 251.02 52419.98 88888.00 2016-10-25 06:08:54.912 299 11779.05 251.01 52419.99 88888.00 2016-10-25 06:08:55.412 299 11779.10 251.02 52420.02 88888.00 2016-10-25 06:08:55.912 299 11779.12 251.03 52420.01 88888.00 2016-10-25 06:08:56.412 299 11779.11 251.02 52420.03 88888.00 2016-10-25 06:08:56.912 299 11779.05 251.04 52420.07 88888.00 2016-10-25 06:08:57.412 299 11779.07 251.13 52420.09 88888.00 2016-10-25 06:08:57.912 299 11779.10 251.15 52420.11 88888.00 2016-10-25 06:08:58.412 299 11779.13 251.19 52420.09 88888.00 2016-10-25 06:08:58.912 299 11779.14 251.19 52420.11 88888.00 2016-10-25 06:08:59.412 299 11779.10 251.20 52420.18 88888.00 2016-10-25 06:08:59.912 299 11779.11 251.24 52420.20 88888.00 2016-10-25 06:09:00.412 299 11779.10 251.29 52420.24 88888.00 2016-10-25 06:09:00.912 299 11779.09 251.32 52420.27 88888.00 2016-10-25 06:09:01.412 299 11779.05 251.34 52420.29 88888.00 2016-10-25 06:09:01.912 299 11779.03 251.36 52420.32 88888.00 2016-10-25 06:09:02.412 299 11779.02 251.38 52420.34 88888.00 2016-10-25 06:09:02.912 299 11779.05 251.40 52420.37 88888.00 2016-10-25 06:09:03.412 299 11779.11 251.41 52420.41 88888.00 2016-10-25 06:09:03.912 299 11779.15 251.44 52420.46 88888.00 2016-10-25 06:09:04.412 299 11779.19 251.50 52420.47 88888.00 2016-10-25 06:09:04.912 299 11779.23 251.52 52420.47 88888.00 2016-10-25 06:09:05.412 299 11779.21 251.53 52420.51 88888.00 2016-10-25 06:09:05.912 299 11779.21 251.55 52420.54 88888.00 2016-10-25 06:09:06.412 299 11779.26 251.53 52420.53 88888.00 2016-10-25 06:09:06.912 299 11779.30 251.57 52420.52 88888.00 2016-10-25 06:09:07.412 299 11779.33 251.59 52420.52 88888.00 2016-10-25 06:09:07.912 299 11779.38 251.60 52420.54 88888.00 2016-10-25 06:09:08.412 299 11779.40 251.60 52420.56 88888.00 2016-10-25 06:09:08.912 299 11779.40 251.68 52420.56 88888.00 2016-10-25 06:09:09.412 299 11779.36 251.72 52420.62 88888.00 2016-10-25 06:09:09.912 299 11779.37 251.77 52420.67 88888.00 2016-10-25 06:09:10.412 299 11779.42 251.75 52420.68 88888.00 2016-10-25 06:09:10.912 299 11779.47 251.77 52420.71 88888.00 2016-10-25 06:09:11.412 299 11779.46 251.80 52420.77 88888.00 2016-10-25 06:09:11.912 299 11779.48 251.82 52420.77 88888.00 2016-10-25 06:09:12.412 299 11779.48 251.86 52420.78 88888.00 2016-10-25 06:09:12.912 299 11779.50 251.94 52420.80 88888.00 2016-10-25 06:09:13.412 299 11779.59 251.99 52420.81 88888.00 2016-10-25 06:09:13.912 299 11779.62 252.05 52420.79 88888.00 2016-10-25 06:09:14.412 299 11779.68 252.05 52420.79 88888.00 2016-10-25 06:09:14.912 299 11779.75 252.05 52420.84 88888.00 2016-10-25 06:09:15.412 299 11779.75 252.06 52420.87 88888.00 2016-10-25 06:09:15.912 299 11779.76 252.08 52420.93 88888.00 2016-10-25 06:09:16.412 299 11779.73 252.15 52420.96 88888.00 2016-10-25 06:09:16.912 299 11779.68 252.14 52420.97 88888.00 2016-10-25 06:09:17.412 299 11779.66 252.08 52421.02 88888.00 2016-10-25 06:09:17.912 299 11779.68 252.04 52421.05 88888.00 2016-10-25 06:09:18.412 299 11779.68 252.07 52421.04 88888.00 2016-10-25 06:09:18.912 299 11779.65 252.09 52421.05 88888.00 2016-10-25 06:09:19.412 299 11779.71 252.07 52421.03 88888.00 2016-10-25 06:09:19.912 299 11779.76 252.05 52421.04 88888.00 2016-10-25 06:09:20.412 299 11779.72 252.10 52421.05 88888.00 2016-10-25 06:09:20.912 299 11779.66 252.11 52421.04 88888.00 2016-10-25 06:09:21.412 299 11779.71 252.11 52421.05 88888.00 2016-10-25 06:09:21.912 299 11779.68 252.15 52421.11 88888.00 2016-10-25 06:09:22.412 299 11779.70 252.19 52421.05 88888.00 2016-10-25 06:09:22.912 299 11779.74 252.23 52421.06 88888.00 2016-10-25 06:09:23.412 299 11779.77 252.26 52421.09 88888.00 2016-10-25 06:09:23.912 299 11779.81 252.27 52421.09 88888.00 2016-10-25 06:09:24.412 299 11779.79 252.24 52421.13 88888.00 2016-10-25 06:09:24.912 299 11779.75 252.24 52421.18 88888.00 2016-10-25 06:09:25.412 299 11779.72 252.21 52421.23 88888.00 2016-10-25 06:09:25.912 299 11779.75 252.19 52421.22 88888.00 2016-10-25 06:09:26.412 299 11779.73 252.25 52421.28 88888.00 2016-10-25 06:09:26.912 299 11779.76 252.36 52421.25 88888.00 2016-10-25 06:09:27.412 299 11779.80 252.38 52421.23 88888.00 2016-10-25 06:09:27.912 299 11779.80 252.39 52421.22 88888.00 2016-10-25 06:09:28.412 299 11779.76 252.37 52421.26 88888.00 2016-10-25 06:09:28.912 299 11779.75 252.38 52421.28 88888.00 2016-10-25 06:09:29.412 299 11779.82 252.43 52421.31 88888.00 2016-10-25 06:09:29.912 299 11779.84 252.43 52421.32 88888.00 2016-10-25 06:09:30.412 299 11779.83 252.39 52421.37 88888.00 2016-10-25 06:09:30.912 299 11779.86 252.40 52421.37 88888.00 2016-10-25 06:09:31.412 299 11779.85 252.41 52421.35 88888.00 2016-10-25 06:09:31.912 299 11779.82 252.45 52421.39 88888.00 2016-10-25 06:09:32.412 299 11779.84 252.46 52421.42 88888.00 2016-10-25 06:09:32.912 299 11779.84 252.50 52421.47 88888.00 2016-10-25 06:09:33.412 299 11779.86 252.55 52421.49 88888.00 2016-10-25 06:09:33.912 299 11779.89 252.56 52421.46 88888.00 2016-10-25 06:09:34.412 299 11779.89 252.55 52421.44 88888.00 2016-10-25 06:09:34.912 299 11779.89 252.50 52421.48 88888.00 2016-10-25 06:09:35.412 299 11779.88 252.49 52421.48 88888.00 2016-10-25 06:09:35.912 299 11779.86 252.48 52421.48 88888.00 2016-10-25 06:09:36.412 299 11779.86 252.48 52421.52 88888.00 2016-10-25 06:09:36.912 299 11779.90 252.48 52421.57 88888.00 2016-10-25 06:09:37.412 299 11779.86 252.54 52421.61 88888.00 2016-10-25 06:09:37.912 299 11779.85 252.58 52421.60 88888.00 2016-10-25 06:09:38.412 299 11779.81 252.56 52421.61 88888.00 2016-10-25 06:09:38.912 299 11779.82 252.53 52421.58 88888.00 2016-10-25 06:09:39.412 299 11779.84 252.56 52421.53 88888.00 2016-10-25 06:09:39.912 299 11779.89 252.59 52421.57 88888.00 2016-10-25 06:09:40.412 299 11779.86 252.60 52421.60 88888.00 2016-10-25 06:09:40.912 299 11779.86 252.63 52421.59 88888.00 2016-10-25 06:09:41.412 299 11779.91 252.58 52421.59 88888.00 2016-10-25 06:09:41.912 299 11779.89 252.54 52421.60 88888.00 2016-10-25 06:09:42.412 299 11779.85 252.58 52421.65 88888.00 2016-10-25 06:09:42.912 299 11779.83 252.63 52421.68 88888.00 2016-10-25 06:09:43.412 299 11779.85 252.68 52421.66 88888.00 2016-10-25 06:09:43.912 299 11779.85 252.73 52421.62 88888.00 2016-10-25 06:09:44.412 299 11779.89 252.74 52421.61 88888.00 2016-10-25 06:09:44.912 299 11779.88 252.74 52421.65 88888.00 2016-10-25 06:09:45.412 299 11779.85 252.76 52421.68 88888.00 2016-10-25 06:09:45.912 299 11779.85 252.83 52421.72 88888.00 2016-10-25 06:09:46.412 299 11779.94 252.89 52421.73 88888.00 2016-10-25 06:09:46.912 299 11779.98 252.86 52421.75 88888.00 2016-10-25 06:09:47.412 299 11779.98 252.93 52421.77 88888.00 2016-10-25 06:09:47.912 299 11780.00 252.98 52421.79 88888.00 2016-10-25 06:09:48.412 299 11780.05 252.99 52421.82 88888.00 2016-10-25 06:09:48.912 299 11780.07 253.01 52421.86 88888.00 2016-10-25 06:09:49.412 299 11780.12 253.05 52421.86 88888.00 2016-10-25 06:09:49.912 299 11780.14 253.04 52421.87 88888.00 2016-10-25 06:09:50.412 299 11780.15 253.05 52421.92 88888.00 2016-10-25 06:09:50.912 299 11780.18 253.10 52421.91 88888.00 2016-10-25 06:09:51.412 299 11780.18 253.08 52421.91 88888.00 2016-10-25 06:09:51.912 299 11780.20 253.06 52421.95 88888.00 2016-10-25 06:09:52.412 299 11780.25 253.11 52421.96 88888.00 2016-10-25 06:09:52.912 299 11780.28 253.13 52421.90 88888.00 2016-10-25 06:09:53.412 299 11780.30 253.15 52421.88 88888.00 2016-10-25 06:09:53.912 299 11780.32 253.15 52421.93 88888.00 2016-10-25 06:09:54.412 299 11780.37 253.16 52421.99 88888.00 2016-10-25 06:09:54.912 299 11780.41 253.21 52422.00 88888.00 2016-10-25 06:09:55.412 299 11780.43 253.23 52422.01 88888.00 2016-10-25 06:09:55.912 299 11780.46 253.26 52422.02 88888.00 2016-10-25 06:09:56.412 299 11780.49 253.32 52422.05 88888.00 2016-10-25 06:09:56.912 299 11780.49 253.34 52422.09 88888.00 2016-10-25 06:09:57.412 299 11780.47 253.35 52422.13 88888.00 2016-10-25 06:09:57.912 299 11780.49 253.37 52422.14 88888.00 2016-10-25 06:09:58.412 299 11780.53 253.36 52422.16 88888.00 2016-10-25 06:09:58.912 299 11780.55 253.41 52422.19 88888.00 2016-10-25 06:09:59.412 299 11780.59 253.42 52422.18 88888.00 2016-10-25 06:09:59.912 299 11780.63 253.41 52422.20 88888.00 2016-10-25 06:10:00.412 299 11780.60 253.42 52422.22 88888.00 2016-10-25 06:10:00.912 299 11780.58 253.44 52422.27 88888.00 2016-10-25 06:10:01.412 299 11780.58 253.41 52422.31 88888.00 2016-10-25 06:10:01.912 299 11780.55 253.39 52422.34 88888.00 2016-10-25 06:10:02.412 299 11780.54 253.42 52422.36 88888.00 2016-10-25 06:10:02.912 299 11780.54 253.45 52422.38 88888.00 2016-10-25 06:10:03.412 299 11780.60 253.43 52422.36 88888.00 2016-10-25 06:10:03.912 299 11780.64 253.41 52422.37 88888.00 2016-10-25 06:10:04.412 299 11780.67 253.46 52422.40 88888.00 2016-10-25 06:10:04.912 299 11780.71 253.50 52422.39 88888.00 2016-10-25 06:10:05.412 299 11780.80 253.51 52422.43 88888.00 2016-10-25 06:10:05.912 299 11780.84 253.53 52422.45 88888.00 2016-10-25 06:10:06.412 299 11780.85 253.54 52422.48 88888.00 2016-10-25 06:10:06.912 299 11780.91 253.56 52422.48 88888.00 2016-10-25 06:10:07.412 299 11780.99 253.60 52422.52 88888.00 2016-10-25 06:10:07.912 299 11781.05 253.66 52422.54 88888.00 2016-10-25 06:10:08.412 299 11781.12 253.66 52422.52 88888.00 2016-10-25 06:10:08.912 299 11781.14 253.65 52422.54 88888.00 2016-10-25 06:10:09.412 299 11781.17 253.73 52422.60 88888.00 2016-10-25 06:10:09.912 299 11781.21 253.75 52422.61 88888.00 2016-10-25 06:10:10.412 299 11781.22 253.75 52422.63 88888.00 2016-10-25 06:10:10.912 299 11781.22 253.79 52422.67 88888.00 2016-10-25 06:10:11.412 299 11781.24 253.81 52422.74 88888.00 2016-10-25 06:10:11.912 299 11781.25 253.82 52422.78 88888.00 2016-10-25 06:10:12.412 299 11781.25 253.85 52422.81 88888.00 2016-10-25 06:10:12.912 299 11781.29 253.88 52422.83 88888.00 2016-10-25 06:10:13.412 299 11781.31 253.89 52422.87 88888.00 2016-10-25 06:10:13.912 299 11781.33 253.92 52422.91 88888.00 2016-10-25 06:10:14.412 299 11781.30 253.96 52422.92 88888.00 2016-10-25 06:10:14.912 299 11781.37 253.99 52422.94 88888.00 2016-10-25 06:10:15.412 299 11781.38 253.99 52422.98 88888.00 2016-10-25 06:10:15.912 299 11781.39 254.03 52423.02 88888.00 2016-10-25 06:10:16.412 299 11781.40 254.04 52423.07 88888.00 2016-10-25 06:10:16.912 299 11781.34 254.08 52423.10 88888.00 2016-10-25 06:10:17.412 299 11781.39 254.12 52423.10 88888.00 2016-10-25 06:10:17.912 299 11781.41 254.10 52423.13 88888.00 2016-10-25 06:10:18.412 299 11781.41 254.09 52423.14 88888.00 2016-10-25 06:10:18.912 299 11781.44 254.08 52423.16 88888.00 2016-10-25 06:10:19.412 299 11781.43 254.10 52423.19 88888.00 2016-10-25 06:10:19.912 299 11781.53 254.14 52423.22 88888.00 2016-10-25 06:10:20.412 299 11781.57 254.20 52423.26 88888.00 2016-10-25 06:10:20.912 299 11781.57 254.23 52423.28 88888.00 2016-10-25 06:10:21.412 299 11781.68 254.25 52423.29 88888.00 2016-10-25 06:10:21.912 299 11781.72 254.25 52423.34 88888.00 2016-10-25 06:10:22.412 299 11781.73 254.25 52423.40 88888.00 2016-10-25 06:10:22.912 299 11781.67 254.21 52423.40 88888.00 2016-10-25 06:10:23.412 299 11781.74 254.24 52423.44 88888.00 2016-10-25 06:10:23.912 299 11781.73 254.27 52423.47 88888.00 2016-10-25 06:10:24.412 299 11781.74 254.24 52423.47 88888.00 2016-10-25 06:10:24.912 299 11781.77 254.27 52423.47 88888.00 2016-10-25 06:10:25.412 299 11781.74 254.28 52423.53 88888.00 2016-10-25 06:10:25.912 299 11781.77 254.27 52423.58 88888.00 2016-10-25 06:10:26.412 299 11781.81 254.30 52423.58 88888.00 2016-10-25 06:10:26.912 299 11781.91 254.32 52423.59 88888.00 2016-10-25 06:10:27.412 299 11781.88 254.31 52423.66 88888.00 2016-10-25 06:10:27.912 299 11781.91 254.30 52423.66 88888.00 2016-10-25 06:10:28.412 299 11781.86 254.34 52423.69 88888.00 2016-10-25 06:10:28.912 299 11781.87 254.38 52423.72 88888.00 2016-10-25 06:10:29.412 299 11781.79 254.34 52423.76 88888.00 2016-10-25 06:10:29.912 299 11781.79 254.38 52423.79 88888.00 2016-10-25 06:10:30.412 299 11781.76 254.33 52423.76 88888.00 2016-10-25 06:10:30.912 299 11781.82 254.37 52423.76 88888.00 2016-10-25 06:10:31.412 299 11781.75 254.37 52423.76 88888.00 2016-10-25 06:10:31.912 299 11781.73 254.37 52423.76 88888.00 2016-10-25 06:10:32.412 299 11781.70 254.38 52423.76 88888.00 2016-10-25 06:10:32.912 299 11781.69 254.41 52423.79 88888.00 2016-10-25 06:10:33.412 299 11781.74 254.40 52423.81 88888.00 2016-10-25 06:10:33.912 299 11781.74 254.43 52423.82 88888.00 2016-10-25 06:10:34.412 299 11781.79 254.44 52423.86 88888.00 2016-10-25 06:10:34.912 299 11781.76 254.42 52423.89 88888.00 2016-10-25 06:10:35.412 299 11781.86 254.46 52423.89 88888.00 2016-10-25 06:10:35.912 299 11781.84 254.48 52423.89 88888.00 2016-10-25 06:10:36.412 299 11781.85 254.52 52423.94 88888.00 2016-10-25 06:10:36.912 299 11781.81 254.50 52423.95 88888.00 2016-10-25 06:10:37.412 299 11781.90 254.56 52424.02 88888.00 2016-10-25 06:10:37.912 299 11781.84 254.61 52424.06 88888.00 2016-10-25 06:10:38.412 299 11781.90 254.67 52424.06 88888.00 2016-10-25 06:10:38.912 299 11781.87 254.68 52424.06 88888.00 2016-10-25 06:10:39.412 299 11781.90 254.70 52424.10 88888.00 2016-10-25 06:10:39.912 299 11781.82 254.72 52424.13 88888.00 2016-10-25 06:10:40.413 299 11781.82 254.72 52424.14 88888.00 2016-10-25 06:10:40.913 299 11781.82 254.80 52424.14 88888.00 2016-10-25 06:10:41.413 299 11781.81 254.80 52424.12 88888.00 2016-10-25 06:10:41.913 299 11781.76 254.80 52424.12 88888.00 2016-10-25 06:10:42.413 299 11781.75 254.78 52424.11 88888.00 2016-10-25 06:10:42.913 299 11781.82 254.78 52424.13 88888.00 2016-10-25 06:10:43.413 299 11781.76 254.76 52424.15 88888.00 2016-10-25 06:10:43.913 299 11781.78 254.78 52424.14 88888.00 2016-10-25 06:10:44.413 299 11781.70 254.77 52424.14 88888.00 2016-10-25 06:10:44.913 299 11781.75 254.80 52424.16 88888.00 2016-10-25 06:10:45.413 299 11781.73 254.76 52424.20 88888.00 2016-10-25 06:10:45.913 299 11781.82 254.79 52424.22 88888.00 2016-10-25 06:10:46.413 299 11781.78 254.76 52424.23 88888.00 2016-10-25 06:10:46.913 299 11781.83 254.81 52424.20 88888.00 2016-10-25 06:10:47.413 299 11781.77 254.79 52424.17 88888.00 2016-10-25 06:10:47.913 299 11781.82 254.81 52424.21 88888.00 2016-10-25 06:10:48.413 299 11781.78 254.82 52424.24 88888.00 2016-10-25 06:10:48.913 299 11781.84 254.81 52424.26 88888.00 2016-10-25 06:10:49.413 299 11781.81 254.83 52424.29 88888.00 2016-10-25 06:10:49.913 299 11781.84 254.83 52424.31 88888.00 2016-10-25 06:10:50.413 299 11781.93 254.89 52424.33 88888.00 2016-10-25 06:10:50.913 299 11781.94 254.89 52424.37 88888.00 2016-10-25 06:10:51.413 299 11782.00 254.95 52424.40 88888.00 2016-10-25 06:10:51.913 299 11781.94 254.93 52424.41 88888.00 2016-10-25 06:10:52.413 299 11782.05 254.98 52424.40 88888.00 2016-10-25 06:10:52.913 299 11782.04 254.97 52424.45 88888.00 2016-10-25 06:10:53.413 299 11782.04 255.02 52424.45 88888.00 2016-10-25 06:10:53.913 299 11782.07 255.07 52424.40 88888.00 2016-10-25 06:10:54.413 299 11781.99 255.08 52424.41 88888.00 2016-10-25 06:10:54.913 299 11782.05 255.07 52424.47 88888.00 2016-10-25 06:10:55.413 299 11782.07 255.09 52424.49 88888.00 2016-10-25 06:10:55.913 299 11782.09 255.09 52424.48 88888.00 2016-10-25 06:10:56.413 299 11782.20 255.14 52424.48 88888.00 2016-10-25 06:10:56.913 299 11782.16 255.17 52424.49 88888.00 2016-10-25 06:10:57.413 299 11782.21 255.22 52424.56 88888.00 2016-10-25 06:10:57.913 299 11782.22 255.31 52424.56 88888.00 2016-10-25 06:10:58.413 299 11782.17 255.26 52424.58 88888.00 2016-10-25 06:10:58.913 299 11782.28 255.27 52424.61 88888.00 2016-10-25 06:10:59.413 299 11782.30 255.34 52424.64 88888.00 2016-10-25 06:10:59.913 299 11782.25 255.33 52424.70 88888.00 2016-10-25 06:11:00.413 299 11782.34 255.39 52424.76 88888.00 2016-10-25 06:11:00.913 299 11782.36 255.44 52424.78 88888.00 2016-10-25 06:11:01.413 299 11782.31 255.37 52424.82 88888.00 2016-10-25 06:11:01.913 299 11782.36 255.41 52424.82 88888.00 2016-10-25 06:11:02.413 299 11782.40 255.50 52424.82 88888.00 2016-10-25 06:11:02.913 299 11782.34 255.47 52424.87 88888.00 2016-10-25 06:11:03.413 299 11782.37 255.50 52424.93 88888.00 2016-10-25 06:11:03.913 299 11782.47 255.53 52424.96 88888.00 2016-10-25 06:11:04.413 299 11782.49 255.54 52424.95 88888.00 2016-10-25 06:11:04.913 299 11782.46 255.53 52424.98 88888.00 2016-10-25 06:11:05.413 299 11782.61 255.57 52425.02 88888.00 2016-10-25 06:11:05.913 299 11782.67 255.63 52425.08 88888.00 2016-10-25 06:11:06.413 299 11782.65 255.58 52425.10 88888.00 2016-10-25 06:11:06.913 299 11782.66 255.57 52425.09 88888.00 2016-10-25 06:11:07.413 299 11782.77 255.65 52425.11 88888.00 2016-10-25 06:11:07.913 299 11782.89 255.72 52425.16 88888.00 2016-10-25 06:11:08.413 299 11782.92 255.72 52425.18 88888.00 2016-10-25 06:11:08.913 299 11782.86 255.75 52425.21 88888.00 2016-10-25 06:11:09.413 299 11782.82 255.69 52425.23 88888.00 2016-10-25 06:11:09.913 299 11782.83 255.70 52425.28 88888.00 2016-10-25 06:11:10.413 299 11782.89 255.77 52425.34 88888.00 2016-10-25 06:11:10.913 299 11782.90 255.79 52425.31 88888.00 2016-10-25 06:11:11.413 299 11782.81 255.75 52425.37 88888.00 2016-10-25 06:11:11.913 299 11782.79 255.69 52425.43 88888.00 2016-10-25 06:11:12.413 299 11782.81 255.69 52425.44 88888.00 2016-10-25 06:11:12.913 299 11782.88 255.73 52425.44 88888.00 2016-10-25 06:11:13.413 299 11782.87 255.76 52425.40 88888.00 2016-10-25 06:11:13.913 299 11782.79 255.72 52425.39 88888.00 2016-10-25 06:11:14.413 299 11782.78 255.67 52425.45 88888.00 2016-10-25 06:11:14.913 299 11782.87 255.69 52425.51 88888.00 2016-10-25 06:11:15.413 299 11782.92 255.75 52425.55 88888.00 2016-10-25 06:11:15.913 299 11782.87 255.77 52425.58 88888.00 2016-10-25 06:11:16.413 299 11782.82 255.74 52425.65 88888.00 2016-10-25 06:11:16.913 299 11782.74 255.75 52425.65 88888.00 2016-10-25 06:11:17.413 299 11782.77 255.82 52425.63 88888.00 2016-10-25 06:11:17.913 299 11782.84 255.86 52425.65 88888.00 2016-10-25 06:11:18.413 299 11782.82 255.87 52425.69 88888.00 2016-10-25 06:11:18.913 299 11782.73 255.86 52425.70 88888.00 2016-10-25 06:11:19.413 299 11782.72 255.80 52425.71 88888.00 2016-10-25 06:11:19.913 299 11782.80 255.80 52425.72 88888.00 2016-10-25 06:11:20.413 299 11782.89 255.85 52425.74 88888.00 2016-10-25 06:11:20.913 299 11782.91 255.87 52425.76 88888.00 2016-10-25 06:11:21.413 299 11782.86 255.84 52425.76 88888.00 2016-10-25 06:11:21.913 299 11782.78 255.78 52425.78 88888.00 2016-10-25 06:11:22.413 299 11782.83 255.74 52425.81 88888.00 2016-10-25 06:11:22.913 299 11782.88 255.76 52425.81 88888.00 2016-10-25 06:11:23.413 299 11782.89 255.83 52425.86 88888.00 2016-10-25 06:11:23.913 299 11782.81 255.78 52425.87 88888.00 2016-10-25 06:11:24.413 299 11782.74 255.77 52425.87 88888.00 2016-10-25 06:11:24.913 299 11782.79 255.78 52425.90 88888.00 2016-10-25 06:11:25.413 299 11782.89 255.85 52425.93 88888.00 2016-10-25 06:11:25.913 299 11782.91 255.86 52425.91 88888.00 2016-10-25 06:11:26.413 299 11782.88 255.84 52425.93 88888.00 2016-10-25 06:11:26.913 299 11782.82 255.79 52425.98 88888.00 2016-10-25 06:11:27.413 299 11782.87 255.72 52426.00 88888.00 2016-10-25 06:11:27.913 299 11782.92 255.75 52426.02 88888.00 2016-10-25 06:11:28.413 299 11782.97 255.79 52426.08 88888.00 2016-10-25 06:11:28.913 299 11782.97 255.83 52426.10 88888.00 2016-10-25 06:11:29.413 299 11782.91 255.80 52426.15 88888.00 2016-10-25 06:11:29.913 299 11782.87 255.75 52426.07 88888.00 2016-10-25 06:11:30.413 299 11782.88 255.77 52426.07 88888.00 2016-10-25 06:11:30.913 299 11782.91 255.78 52426.08 88888.00 2016-10-25 06:11:31.413 299 11782.90 255.83 52426.09 88888.00 2016-10-25 06:11:31.913 299 11782.84 255.83 52426.13 88888.00 2016-10-25 06:11:32.413 299 11782.79 255.83 52426.13 88888.00 2016-10-25 06:11:32.913 299 11782.79 255.82 52426.13 88888.00 2016-10-25 06:11:33.413 299 11782.90 255.86 52426.17 88888.00 2016-10-25 06:11:33.913 299 11782.98 255.89 52426.17 88888.00 2016-10-25 06:11:34.413 299 11782.98 255.94 52426.14 88888.00 2016-10-25 06:11:34.913 299 11782.91 255.92 52426.19 88888.00 2016-10-25 06:11:35.413 299 11782.81 255.88 52426.23 88888.00 2016-10-25 06:11:35.913 299 11782.79 255.87 52426.18 88888.00 2016-10-25 06:11:36.413 299 11782.88 255.88 52426.17 88888.00 2016-10-25 06:11:36.913 299 11782.89 255.91 52426.19 88888.00 2016-10-25 06:11:37.413 299 11782.77 255.88 52426.24 88888.00 2016-10-25 06:11:37.913 299 11782.69 255.86 52426.26 88888.00 2016-10-25 06:11:38.413 299 11782.67 255.86 52426.25 88888.00 2016-10-25 06:11:38.913 299 11782.72 255.88 52426.26 88888.00 2016-10-25 06:11:39.413 299 11782.77 255.91 52426.27 88888.00 2016-10-25 06:11:39.913 299 11782.74 255.87 52426.29 88888.00 2016-10-25 06:11:40.413 299 11782.61 255.85 52426.34 88888.00 2016-10-25 06:11:40.913 299 11782.57 255.83 52426.37 88888.00 2016-10-25 06:11:41.413 299 11782.66 255.86 52426.35 88888.00 2016-10-25 06:11:41.913 299 11782.69 255.92 52426.31 88888.00 2016-10-25 06:11:42.413 299 11782.56 255.93 52426.36 88888.00 2016-10-25 06:11:42.913 299 11782.43 255.86 52426.41 88888.00 2016-10-25 06:11:43.413 299 11782.45 255.84 52426.40 88888.00 2016-10-25 06:11:43.913 299 11782.55 255.85 52426.36 88888.00 2016-10-25 06:11:44.413 299 11782.51 255.85 52426.40 88888.00 2016-10-25 06:11:44.913 299 11782.35 255.83 52426.44 88888.00 2016-10-25 06:11:45.413 299 11782.37 255.79 52426.40 88888.00 2016-10-25 06:11:45.913 299 11782.44 255.78 52426.37 88888.00 2016-10-25 06:11:46.413 299 11782.46 255.79 52426.34 88888.00 2016-10-25 06:11:46.913 299 11782.38 255.79 52426.31 88888.00 2016-10-25 06:11:47.413 299 11782.36 255.74 52426.28 88888.00 2016-10-25 06:11:47.913 299 11782.46 255.76 52426.29 88888.00 2016-10-25 06:11:48.413 299 11782.47 255.82 52426.29 88888.00 2016-10-25 06:11:48.913 299 11782.38 255.82 52426.35 88888.00 2016-10-25 06:11:49.413 299 11782.44 255.80 52426.37 88888.00 2016-10-25 06:11:49.913 299 11782.57 255.85 52426.37 88888.00 2016-10-25 06:11:50.413 299 11782.63 255.89 52426.35 88888.00 2016-10-25 06:11:50.913 299 11782.57 255.85 52426.33 88888.00 2016-10-25 06:11:51.413 299 11782.49 255.77 52426.34 88888.00 2016-10-25 06:11:51.913 299 11782.53 255.77 52426.36 88888.00 2016-10-25 06:11:52.413 299 11782.62 255.85 52426.33 88888.00 2016-10-25 06:11:52.913 299 11782.54 255.87 52426.37 88888.00 2016-10-25 06:11:53.413 299 11782.44 255.83 52426.41 88888.00 2016-10-25 06:11:53.913 299 11782.44 255.80 52426.39 88888.00 2016-10-25 06:11:54.413 299 11782.51 255.86 52426.35 88888.00 2016-10-25 06:11:54.913 299 11782.51 255.89 52426.33 88888.00 2016-10-25 06:11:55.413 299 11782.42 255.83 52426.34 88888.00 2016-10-25 06:11:55.913 299 11782.37 255.82 52426.36 88888.00 2016-10-25 06:11:56.413 299 11782.40 255.86 52426.34 88888.00 2016-10-25 06:11:56.913 299 11782.38 255.87 52426.31 88888.00 2016-10-25 06:11:57.413 299 11782.20 255.86 52426.37 88888.00 2016-10-25 06:11:57.913 299 11782.16 255.83 52426.39 88888.00 2016-10-25 06:11:58.413 299 11782.20 255.82 52426.36 88888.00 2016-10-25 06:11:58.913 299 11782.11 255.80 52426.34 88888.00 2016-10-25 06:11:59.413 299 11781.99 255.76 52426.33 88888.00 2016-10-25 06:11:59.913 299 11782.03 255.77 52426.26 88888.00 2016-10-25 06:12:00.413 299 11782.00 255.78 52426.27 88888.00 2016-10-25 06:12:00.913 299 11781.91 255.68 52426.26 88888.00 2016-10-25 06:12:01.413 299 11781.98 255.67 52426.23 88888.00 2016-10-25 06:12:01.913 299 11782.04 255.69 52426.19 88888.00 2016-10-25 06:12:02.413 299 11781.94 255.62 52426.16 88888.00 2016-10-25 06:12:02.913 299 11781.95 255.58 52426.14 88888.00 2016-10-25 06:12:03.413 299 11781.94 255.55 52426.10 88888.00 2016-10-25 06:12:03.913 299 11781.82 255.50 52426.11 88888.00 2016-10-25 06:12:04.413 299 11781.86 255.51 52426.08 88888.00 2016-10-25 06:12:04.913 299 11781.81 255.50 52426.08 88888.00 2016-10-25 06:12:05.413 299 11781.73 255.45 52426.05 88888.00 2016-10-25 06:12:05.913 299 11781.76 255.48 52426.02 88888.00 2016-10-25 06:12:06.413 299 11781.68 255.41 52426.02 88888.00 2016-10-25 06:12:06.913 299 11781.72 255.39 52426.00 88888.00 2016-10-25 06:12:07.413 299 11781.67 255.37 52425.98 88888.00 2016-10-25 06:12:07.913 299 11781.64 255.34 52425.96 88888.00 2016-10-25 06:12:08.413 299 11781.67 255.39 52425.89 88888.00 2016-10-25 06:12:08.913 299 11781.59 255.34 52425.95 88888.00 2016-10-25 06:12:09.413 299 11781.67 255.34 52425.96 88888.00 2016-10-25 06:12:09.913 299 11781.65 255.34 52425.91 88888.00 2016-10-25 06:12:10.413 299 11781.60 255.34 52425.93 88888.00 2016-10-25 06:12:10.913 299 11781.64 255.38 52425.97 88888.00 2016-10-25 06:12:11.413 299 11781.59 255.34 52425.97 88888.00 2016-10-25 06:12:11.913 299 11781.64 255.37 52425.95 88888.00 2016-10-25 06:12:12.413 299 11781.57 255.29 52425.91 88888.00 2016-10-25 06:12:12.913 299 11781.61 255.26 52425.88 88888.00 2016-10-25 06:12:13.413 299 11781.60 255.24 52425.91 88888.00 2016-10-25 06:12:13.913 299 11781.57 255.22 52425.84 88888.00 2016-10-25 06:12:14.413 299 11781.58 255.21 52425.81 88888.00 2016-10-25 06:12:14.913 299 11781.51 255.15 52425.82 88888.00 2016-10-25 06:12:15.413 299 11781.56 255.18 52425.86 88888.00 2016-10-25 06:12:15.913 299 11781.51 255.14 52425.83 88888.00 2016-10-25 06:12:16.413 299 11781.53 255.15 52425.81 88888.00 2016-10-25 06:12:16.913 299 11781.47 255.08 52425.82 88888.00 2016-10-25 06:12:17.413 299 11781.49 255.12 52425.83 88888.00 2016-10-25 06:12:17.913 299 11781.40 255.10 52425.81 88888.00 2016-10-25 06:12:18.413 299 11781.43 255.07 52425.79 88888.00 2016-10-25 06:12:18.913 299 11781.38 255.07 52425.80 88888.00 2016-10-25 06:12:19.413 299 11781.39 255.04 52425.76 88888.00 2016-10-25 06:12:19.913 299 11781.31 255.00 52425.78 88888.00 2016-10-25 06:12:20.413 299 11781.28 254.98 52425.79 88888.00 2016-10-25 06:12:20.913 299 11781.26 254.96 52425.75 88888.00 2016-10-25 06:12:21.413 299 11781.31 254.92 52425.70 88888.00 2016-10-25 06:12:21.913 299 11781.28 254.91 52425.69 88888.00 2016-10-25 06:12:22.413 299 11781.35 254.92 52425.67 88888.00 2016-10-25 06:12:22.913 299 11781.32 254.92 52425.70 88888.00 2016-10-25 06:12:23.413 299 11781.34 254.92 52425.71 88888.00 2016-10-25 06:12:23.913 299 11781.31 254.95 52425.73 88888.00 2016-10-25 06:12:24.413 299 11781.38 254.96 52425.76 88888.00 2016-10-25 06:12:24.913 299 11781.38 254.95 52425.74 88888.00 2016-10-25 06:12:25.413 299 11781.43 255.01 52425.75 88888.00 2016-10-25 06:12:25.913 299 11781.38 255.01 52425.79 88888.00 2016-10-25 06:12:26.413 299 11781.43 254.98 52425.81 88888.00 2016-10-25 06:12:26.913 299 11781.37 254.97 52425.87 88888.00 2016-10-25 06:12:27.413 299 11781.40 255.04 52425.83 88888.00 2016-10-25 06:12:27.913 299 11781.32 255.06 52425.83 88888.00 2016-10-25 06:12:28.413 299 11781.39 255.09 52425.86 88888.00 2016-10-25 06:12:28.913 299 11781.34 255.09 52425.87 88888.00 2016-10-25 06:12:29.413 299 11781.41 255.06 52425.83 88888.00 2016-10-25 06:12:29.913 299 11781.38 255.02 52425.82 88888.00 2016-10-25 06:12:30.413 299 11781.38 255.01 52425.80 88888.00 2016-10-25 06:12:30.913 299 11781.31 255.00 52425.80 88888.00 2016-10-25 06:12:31.413 299 11781.31 255.06 52425.82 88888.00 2016-10-25 06:12:31.913 299 11781.23 255.07 52425.79 88888.00 2016-10-25 06:12:32.413 299 11781.25 255.09 52425.76 88888.00 2016-10-25 06:12:32.913 299 11781.21 255.06 52425.75 88888.00 2016-10-25 06:12:33.413 299 11781.19 255.04 52425.75 88888.00 2016-10-25 06:12:33.913 299 11781.08 255.00 52425.81 88888.00 2016-10-25 06:12:34.413 299 11781.12 255.04 52425.82 88888.00 2016-10-25 06:12:34.913 299 11781.08 255.01 52425.78 88888.00 2016-10-25 06:12:35.413 299 11781.08 254.98 52425.76 88888.00 2016-10-25 06:12:35.913 299 11781.00 254.89 52425.76 88888.00 2016-10-25 06:12:36.413 299 11781.00 254.81 52425.75 88888.00 2016-10-25 06:12:36.913 299 11781.04 254.81 52425.79 88888.00 2016-10-25 06:12:37.413 299 11781.02 254.87 52425.78 88888.00 2016-10-25 06:12:37.913 299 11781.04 254.92 52425.79 88888.00 2016-10-25 06:12:38.413 299 11780.99 254.90 52425.82 88888.00 2016-10-25 06:12:38.913 299 11781.03 254.93 52425.83 88888.00 2016-10-25 06:12:39.413 299 11781.00 254.93 52425.82 88888.00 2016-10-25 06:12:39.913 299 11780.98 254.93 52425.82 88888.00 2016-10-25 06:12:40.413 299 11781.00 254.88 52425.81 88888.00 2016-10-25 06:12:40.913 299 11781.00 254.88 52425.81 88888.00 2016-10-25 06:12:41.413 299 11781.02 254.91 52425.78 88888.00 2016-10-25 06:12:41.913 299 11781.02 254.92 52425.76 88888.00 2016-10-25 06:12:42.413 299 11781.04 254.96 52425.76 88888.00 2016-10-25 06:12:42.913 299 11781.02 254.97 52425.79 88888.00 2016-10-25 06:12:43.413 299 11781.04 255.01 52425.81 88888.00 2016-10-25 06:12:43.913 299 11781.04 255.01 52425.79 88888.00 2016-10-25 06:12:44.413 299 11781.09 255.05 52425.81 88888.00 2016-10-25 06:12:44.913 299 11781.08 255.05 52425.83 88888.00 2016-10-25 06:12:45.413 299 11781.07 255.02 52425.83 88888.00 2016-10-25 06:12:45.913 299 11781.04 255.05 52425.84 88888.00 2016-10-25 06:12:46.413 299 11781.08 255.07 52425.87 88888.00 2016-10-25 06:12:46.913 299 11781.13 255.02 52425.90 88888.00 2016-10-25 06:12:47.413 299 11781.13 255.05 52425.89 88888.00 2016-10-25 06:12:47.913 299 11781.19 255.07 52425.89 88888.00 2016-10-25 06:12:48.413 299 11781.19 255.12 52425.88 88888.00 2016-10-25 06:12:48.913 299 11781.20 255.14 52425.89 88888.00 2016-10-25 06:12:49.413 299 11781.14 255.14 52425.91 88888.00 2016-10-25 06:12:49.913 299 11781.17 255.09 52425.90 88888.00 2016-10-25 06:12:50.413 299 11781.16 255.08 52425.91 88888.00 2016-10-25 06:12:50.913 299 11781.22 255.07 52425.89 88888.00 2016-10-25 06:12:51.413 299 11781.20 255.01 52425.90 88888.00 2016-10-25 06:12:51.913 299 11781.26 255.04 52425.92 88888.00 2016-10-25 06:12:52.413 299 11781.24 255.01 52425.91 88888.00 2016-10-25 06:12:52.913 299 11781.26 255.00 52425.90 88888.00 2016-10-25 06:12:53.413 299 11781.23 255.00 52425.89 88888.00 2016-10-25 06:12:53.913 299 11781.37 255.05 52425.90 88888.00 2016-10-25 06:12:54.413 299 11781.31 254.99 52425.92 88888.00 2016-10-25 06:12:54.913 299 11781.37 254.99 52425.88 88888.00 2016-10-25 06:12:55.413 299 11781.34 254.98 52425.92 88888.00 2016-10-25 06:12:55.913 299 11781.38 255.05 52425.92 88888.00 2016-10-25 06:12:56.413 299 11781.34 255.06 52425.92 88888.00 2016-10-25 06:12:56.913 299 11781.43 255.08 52425.96 88888.00 2016-10-25 06:12:57.413 299 11781.40 255.02 52425.98 88888.00 2016-10-25 06:12:57.913 299 11781.47 255.02 52425.93 88888.00 2016-10-25 06:12:58.413 299 11781.43 255.07 52425.91 88888.00 2016-10-25 06:12:58.913 299 11781.48 255.04 52425.92 88888.00 2016-10-25 06:12:59.413 299 11781.48 255.00 52425.89 88888.00 2016-10-25 06:12:59.913 299 11781.50 255.05 52425.88 88888.00 2016-10-25 06:13:00.413 299 11781.48 255.02 52425.88 88888.00 2016-10-25 06:13:00.913 299 11781.55 255.01 52425.89 88888.00 2016-10-25 06:13:01.413 299 11781.53 255.04 52425.93 88888.00 2016-10-25 06:13:01.913 299 11781.52 255.01 52425.96 88888.00 2016-10-25 06:13:02.413 299 11781.56 254.98 52425.97 88888.00 2016-10-25 06:13:02.913 299 11781.59 254.95 52425.96 88888.00 2016-10-25 06:13:03.413 299 11781.59 255.02 52425.95 88888.00 2016-10-25 06:13:03.913 299 11781.59 255.01 52425.95 88888.00 2016-10-25 06:13:04.413 299 11781.70 255.04 52425.92 88888.00 2016-10-25 06:13:04.913 299 11781.67 255.02 52425.95 88888.00 2016-10-25 06:13:05.413 299 11781.73 255.06 52425.97 88888.00 2016-10-25 06:13:05.913 299 11781.67 255.01 52425.97 88888.00 2016-10-25 06:13:06.413 299 11781.77 255.09 52426.04 88888.00 2016-10-25 06:13:06.913 299 11781.76 255.17 52426.07 88888.00 2016-10-25 06:13:07.413 299 11781.79 255.18 52426.08 88888.00 2016-10-25 06:13:07.913 299 11781.84 255.17 52426.10 88888.00 2016-10-25 06:13:08.413 299 11781.81 255.15 52426.11 88888.00 2016-10-25 06:13:08.913 299 11781.87 255.19 52426.09 88888.00 2016-10-25 06:13:09.413 299 11781.84 255.20 52426.14 88888.00 2016-10-25 06:13:09.913 299 11781.92 255.21 52426.18 88888.00 2016-10-25 06:13:10.413 299 11781.91 255.26 52426.23 88888.00 2016-10-25 06:13:10.913 299 11781.92 255.22 52426.22 88888.00 2016-10-25 06:13:11.413 299 11782.03 255.26 52426.19 88888.00 2016-10-25 06:13:11.913 299 11781.96 255.24 52426.18 88888.00 2016-10-25 06:13:12.413 299 11781.99 255.26 52426.19 88888.00 2016-10-25 06:13:12.913 299 11782.01 255.31 52426.20 88888.00 2016-10-25 06:13:13.413 299 11781.94 255.26 52426.25 88888.00 2016-10-25 06:13:13.913 299 11782.04 255.28 52426.27 88888.00 2016-10-25 06:13:14.413 299 11782.00 255.29 52426.33 88888.00 2016-10-25 06:13:14.913 299 11781.94 255.25 52426.35 88888.00 2016-10-25 06:13:15.413 299 11782.02 255.28 52426.33 88888.00 2016-10-25 06:13:15.913 299 11781.99 255.26 52426.28 88888.00 2016-10-25 06:13:16.413 299 11782.05 255.30 52426.29 88888.00 2016-10-25 06:13:16.913 299 11782.10 255.35 52426.29 88888.00 2016-10-25 06:13:17.413 299 11782.01 255.29 52426.35 88888.00 2016-10-25 06:13:17.913 299 11782.03 255.29 52426.35 88888.00 2016-10-25 06:13:18.413 299 11782.07 255.26 52426.33 88888.00 2016-10-25 06:13:18.913 299 11782.02 255.26 52426.29 88888.00 2016-10-25 06:13:19.404 299 11782.10 255.34 52426.28 88888.00 2016-10-25 06:13:19.904 299 11782.05 255.34 52426.29 88888.00 2016-10-25 06:13:20.404 299 11782.03 255.31 52426.26 88888.00 2016-10-25 06:13:20.904 299 11782.08 255.35 52426.25 88888.00 2016-10-25 06:13:21.404 299 11781.95 255.31 52426.27 88888.00 2016-10-25 06:13:21.904 299 11782.03 255.28 52426.26 88888.00 2016-10-25 06:13:22.404 299 11782.02 255.28 52426.23 88888.00 2016-10-25 06:13:22.904 299 11781.91 255.25 52426.27 88888.00 2016-10-25 06:13:23.404 299 11782.00 255.25 52426.27 88888.00 2016-10-25 06:13:23.904 299 11781.99 255.19 52426.25 88888.00 2016-10-25 06:13:24.404 299 11781.98 255.19 52426.24 88888.00 2016-10-25 06:13:24.904 299 11782.02 255.25 52426.24 88888.00 2016-10-25 06:13:25.404 299 11781.95 255.21 52426.27 88888.00 2016-10-25 06:13:25.904 299 11782.07 255.29 52426.31 88888.00 2016-10-25 06:13:26.404 299 11782.05 255.29 52426.31 88888.00 2016-10-25 06:13:26.904 299 11782.04 255.24 52426.31 88888.00 2016-10-25 06:13:27.404 299 11782.11 255.22 52426.29 88888.00 2016-10-25 06:13:27.904 299 11782.05 255.22 52426.36 88888.00 2016-10-25 06:13:28.404 299 11782.05 255.22 52426.37 88888.00 2016-10-25 06:13:28.904 299 11782.07 255.26 52426.39 88888.00 2016-10-25 06:13:29.404 299 11782.01 255.24 52426.39 88888.00 2016-10-25 06:13:29.904 299 11782.08 255.29 52426.39 88888.00 2016-10-25 06:13:30.404 299 11782.01 255.28 52426.35 88888.00 2016-10-25 06:13:30.904 299 11781.91 255.25 52426.34 88888.00 2016-10-25 06:13:31.404 299 11781.99 255.33 52426.35 88888.00 2016-10-25 06:13:31.904 299 11781.94 255.30 52426.36 88888.00 2016-10-25 06:13:32.404 299 11781.93 255.27 52426.39 88888.00 2016-10-25 06:13:32.904 299 11781.96 255.24 52426.37 88888.00 2016-10-25 06:13:33.404 299 11781.91 255.21 52426.39 88888.00 2016-10-25 06:13:33.904 299 11781.95 255.24 52426.41 88888.00 2016-10-25 06:13:34.404 299 11781.91 255.21 52426.44 88888.00 2016-10-25 06:13:34.904 299 11781.90 255.20 52426.43 88888.00 2016-10-25 06:13:35.404 299 11781.95 255.25 52426.41 88888.00 2016-10-25 06:13:35.904 299 11781.88 255.18 52426.42 88888.00 2016-10-25 06:13:36.404 299 11781.96 255.22 52426.42 88888.00 2016-10-25 06:13:36.904 299 11781.92 255.24 52426.37 88888.00 2016-10-25 06:13:37.404 299 11781.93 255.24 52426.36 88888.00 2016-10-25 06:13:37.904 299 11782.01 255.29 52426.36 88888.00 2016-10-25 06:13:38.404 299 11781.96 255.27 52426.39 88888.00 2016-10-25 06:13:38.904 299 11782.03 255.29 52426.37 88888.00 2016-10-25 06:13:39.404 299 11782.07 255.29 52426.41 88888.00 2016-10-25 06:13:39.904 299 11782.01 255.27 52426.44 88888.00 2016-10-25 06:13:40.404 299 11782.10 255.33 52426.45 88888.00 2016-10-25 06:13:40.904 299 11782.03 255.33 52426.44 88888.00 2016-10-25 06:13:41.404 299 11782.02 255.31 52426.44 88888.00 2016-10-25 06:13:41.904 299 11782.09 255.39 52426.46 88888.00 2016-10-25 06:13:42.404 299 11782.03 255.33 52426.51 88888.00 2016-10-25 06:13:42.904 299 11782.07 255.31 52426.45 88888.00 2016-10-25 06:13:43.404 299 11782.11 255.37 52426.43 88888.00 2016-10-25 06:13:43.904 299 11782.02 255.31 52426.45 88888.00 2016-10-25 06:13:44.404 299 11782.02 255.37 52426.46 88888.00 2016-10-25 06:13:44.904 299 11782.02 255.41 52426.49 88888.00 2016-10-25 06:13:45.404 299 11781.99 255.37 52426.50 88888.00 2016-10-25 06:13:45.904 299 11782.10 255.37 52426.45 88888.00 2016-10-25 06:13:46.404 299 11782.10 255.40 52426.45 88888.00 2016-10-25 06:13:46.904 299 11782.07 255.39 52426.48 88888.00 2016-10-25 06:13:47.404 299 11782.18 255.45 52426.51 88888.00 2016-10-25 06:13:47.904 299 11782.18 255.48 52426.51 88888.00 2016-10-25 06:13:48.404 299 11782.16 255.46 52426.45 88888.00 2016-10-25 06:13:48.904 299 11782.26 255.50 52426.52 88888.00 2016-10-25 06:13:49.404 299 11782.27 255.51 52426.55 88888.00 2016-10-25 06:13:49.904 299 11782.25 255.46 52426.54 88888.00 2016-10-25 06:13:50.404 299 11782.27 255.48 52426.52 88888.00 2016-10-25 06:13:50.904 299 11782.31 255.53 52426.55 88888.00 2016-10-25 06:13:51.404 299 11782.23 255.47 52426.55 88888.00 2016-10-25 06:13:51.904 299 11782.27 255.57 52426.54 88888.00 2016-10-25 06:13:52.404 299 11782.30 255.64 52426.55 88888.00 2016-10-25 06:13:52.904 299 11782.22 255.60 52426.63 88888.00 2016-10-25 06:13:53.404 299 11782.21 255.57 52426.66 88888.00 2016-10-25 06:13:53.904 299 11782.29 255.60 52426.62 88888.00 2016-10-25 06:13:54.404 299 11782.23 255.62 52426.63 88888.00 2016-10-25 06:13:54.904 299 11782.17 255.58 52426.62 88888.00 2016-10-25 06:13:55.404 299 11782.36 255.62 52426.57 88888.00 2016-10-25 06:13:55.904 299 11782.44 255.67 52426.55 88888.00 2016-10-25 06:13:56.404 299 11782.36 255.63 52426.55 88888.00 2016-10-25 06:13:56.904 299 11782.37 255.60 52426.54 88888.00 2016-10-25 06:13:57.404 299 11782.52 255.64 52426.54 88888.00 2016-10-25 06:13:57.904 299 11782.53 255.64 52426.55 88888.00 2016-10-25 06:13:58.404 299 11782.46 255.62 52426.58 88888.00 2016-10-25 06:13:58.904 299 11782.49 255.57 52426.55 88888.00 2016-10-25 06:13:59.404 299 11782.58 255.65 52426.55 88888.00 2016-10-25 06:13:59.904 299 11782.54 255.65 52426.55 88888.00 2016-10-25 06:14:00.404 299 11782.45 255.65 52426.55 88888.00 2016-10-25 06:14:00.904 299 11782.49 255.65 52426.57 88888.00 2016-10-25 06:14:01.404 299 11782.60 255.68 52426.59 88888.00 2016-10-25 06:14:01.904 299 11782.60 255.69 52426.58 88888.00 2016-10-25 06:14:02.404 299 11782.53 255.67 52426.60 88888.00 2016-10-25 06:14:02.904 299 11782.60 255.62 52426.60 88888.00 2016-10-25 06:14:03.404 299 11782.72 255.64 52426.60 88888.00 2016-10-25 06:14:03.904 299 11782.72 255.68 52426.62 88888.00 2016-10-25 06:14:04.404 299 11782.57 255.62 52426.64 88888.00 2016-10-25 06:14:04.904 299 11782.61 255.60 52426.62 88888.00 2016-10-25 06:14:05.404 299 11782.70 255.66 52426.62 88888.00 2016-10-25 06:14:05.904 299 11782.67 255.70 52426.67 88888.00 2016-10-25 06:14:06.404 299 11782.52 255.67 52426.68 88888.00 2016-10-25 06:14:06.904 299 11782.49 255.64 52426.71 88888.00 2016-10-25 06:14:07.404 299 11782.57 255.67 52426.71 88888.00 2016-10-25 06:14:07.904 299 11782.57 255.68 52426.70 88888.00 2016-10-25 06:14:08.404 299 11782.40 255.63 52426.68 88888.00 2016-10-25 06:14:08.904 299 11782.44 255.60 52426.69 88888.00 2016-10-25 06:14:09.404 299 11782.53 255.59 52426.66 88888.00 2016-10-25 06:14:09.904 299 11782.43 255.53 52426.64 88888.00 2016-10-25 06:14:10.404 299 11782.31 255.51 52426.64 88888.00 2016-10-25 06:14:10.904 299 11782.42 255.46 52426.63 88888.00 2016-10-25 06:14:11.404 299 11782.43 255.47 52426.62 88888.00 2016-10-25 06:14:11.904 299 11782.33 255.43 52426.62 88888.00 2016-10-25 06:14:12.404 299 11782.39 255.40 52426.62 88888.00 2016-10-25 06:14:12.904 299 11782.52 255.43 52426.61 88888.00 2016-10-25 06:14:13.404 299 11782.49 255.44 52426.59 88888.00 2016-10-25 06:14:13.904 299 11782.48 255.40 52426.54 88888.00 2016-10-25 06:14:14.404 299 11782.60 255.45 52426.54 88888.00 2016-10-25 06:14:14.904 299 11782.63 255.49 52426.55 88888.00 2016-10-25 06:14:15.404 299 11782.60 255.48 52426.53 88888.00 2016-10-25 06:14:15.904 299 11782.63 255.43 52426.57 88888.00 2016-10-25 06:14:16.404 299 11782.70 255.46 52426.55 88888.00 2016-10-25 06:14:16.904 299 11782.71 255.50 52426.51 88888.00 2016-10-25 06:14:17.404 299 11782.64 255.50 52426.51 88888.00 2016-10-25 06:14:17.904 299 11782.66 255.50 52426.52 88888.00 2016-10-25 06:14:18.404 299 11782.74 255.55 52426.51 88888.00 2016-10-25 06:14:18.904 299 11782.66 255.51 52426.55 88888.00 2016-10-25 06:14:19.404 299 11782.60 255.46 52426.54 88888.00 2016-10-25 06:14:19.904 299 11782.63 255.44 52426.51 88888.00 2016-10-25 06:14:20.404 299 11782.66 255.49 52426.52 88888.00 2016-10-25 06:14:20.904 299 11782.54 255.47 52426.54 88888.00 2016-10-25 06:14:21.404 299 11782.44 255.43 52426.52 88888.00 2016-10-25 06:14:21.904 299 11782.47 255.44 52426.53 88888.00 2016-10-25 06:14:22.404 299 11782.46 255.47 52426.54 88888.00 2016-10-25 06:14:22.904 299 11782.35 255.43 52426.57 88888.00 2016-10-25 06:14:23.404 299 11782.37 255.41 52426.58 88888.00 2016-10-25 06:14:23.904 299 11782.42 255.47 52426.59 88888.00 2016-10-25 06:14:24.404 299 11782.26 255.44 52426.58 88888.00 2016-10-25 06:14:24.904 299 11782.25 255.48 52426.55 88888.00 2016-10-25 06:14:25.404 299 11782.27 255.51 52426.53 88888.00 2016-10-25 06:14:25.904 299 11782.19 255.45 52426.54 88888.00 2016-10-25 06:14:26.404 299 11782.12 255.45 52426.57 88888.00 2016-10-25 06:14:26.904 299 11782.19 255.50 52426.57 88888.00 2016-10-25 06:14:27.404 299 11782.11 255.55 52426.58 88888.00 2016-10-25 06:14:27.904 299 11782.04 255.50 52426.59 88888.00 2016-10-25 06:14:28.404 299 11782.11 255.54 52426.59 88888.00 2016-10-25 06:14:28.904 299 11781.98 255.53 52426.58 88888.00 2016-10-25 06:14:29.404 299 11781.88 255.47 52426.58 88888.00 2016-10-25 06:14:29.904 299 11781.91 255.43 52426.55 88888.00 2016-10-25 06:14:30.404 299 11781.79 255.41 52426.52 88888.00 2016-10-25 06:14:30.904 299 11781.76 255.44 52426.46 88888.00 2016-10-25 06:14:31.404 299 11781.73 255.44 52426.45 88888.00 2016-10-25 06:14:31.904 299 11781.61 255.40 52426.43 88888.00 2016-10-25 06:14:32.404 299 11781.65 255.41 52426.43 88888.00 2016-10-25 06:14:32.904 299 11781.56 255.37 52426.46 88888.00 2016-10-25 06:14:33.404 299 11781.55 255.31 52426.44 88888.00 2016-10-25 06:14:33.904 299 11781.48 255.34 52426.41 88888.00 2016-10-25 06:14:34.404 299 11781.50 255.37 52426.37 88888.00 2016-10-25 06:14:34.904 299 11781.50 255.38 52426.37 88888.00 2016-10-25 06:14:35.404 299 11781.44 255.34 52426.37 88888.00 2016-10-25 06:14:35.904 299 11781.53 255.37 52426.37 88888.00 2016-10-25 06:14:36.404 299 11781.49 255.31 52426.34 88888.00 2016-10-25 06:14:36.904 299 11781.49 255.30 52426.37 88888.00 2016-10-25 06:14:37.404 299 11781.40 255.30 52426.37 88888.00 2016-10-25 06:14:37.904 299 11781.41 255.33 52426.35 88888.00 2016-10-25 06:14:38.404 299 11781.38 255.37 52426.34 88888.00 2016-10-25 06:14:38.904 299 11781.39 255.33 52426.33 88888.00 2016-10-25 06:14:39.404 299 11781.42 255.33 52426.29 88888.00 2016-10-25 06:14:39.904 299 11781.34 255.31 52426.28 88888.00 2016-10-25 06:14:40.404 299 11781.33 255.40 52426.28 88888.00 2016-10-25 06:14:40.904 299 11781.25 255.38 52426.27 88888.00 2016-10-25 06:14:41.404 299 11781.31 255.39 52426.28 88888.00 2016-10-25 06:14:41.904 299 11781.22 255.40 52426.29 88888.00 2016-10-25 06:14:42.404 299 11781.26 255.41 52426.32 88888.00 2016-10-25 06:14:42.904 299 11781.21 255.41 52426.32 88888.00 2016-10-25 06:14:43.404 299 11781.22 255.39 52426.31 88888.00 2016-10-25 06:14:43.904 299 11781.22 255.38 52426.29 88888.00 2016-10-25 06:14:44.404 299 11781.22 255.40 52426.27 88888.00 2016-10-25 06:14:44.904 299 11781.20 255.41 52426.28 88888.00 2016-10-25 06:14:45.404 299 11781.15 255.41 52426.31 88888.00 2016-10-25 06:14:45.904 299 11781.16 255.40 52426.32 88888.00 2016-10-25 06:14:46.404 299 11781.20 255.40 52426.29 88888.00 2016-10-25 06:14:46.904 299 11781.26 255.47 52426.28 88888.00 2016-10-25 06:14:47.404 299 11781.21 255.48 52426.29 88888.00 2016-10-25 06:14:47.904 299 11781.28 255.55 52426.28 88888.00 2016-10-25 06:14:48.404 299 11781.23 255.53 52426.29 88888.00 2016-10-25 06:14:48.904 299 11781.28 255.57 52426.29 88888.00 2016-10-25 06:14:49.404 299 11781.22 255.62 52426.31 88888.00 2016-10-25 06:14:49.904 299 11781.22 255.60 52426.28 88888.00 2016-10-25 06:14:50.404 299 11781.22 255.60 52426.27 88888.00 2016-10-25 06:14:50.904 299 11781.11 255.59 52426.32 88888.00 2016-10-25 06:14:51.404 299 11781.03 255.63 52426.31 88888.00 2016-10-25 06:14:51.904 299 11780.98 255.56 52426.27 88888.00 2016-10-25 06:14:52.404 299 11781.04 255.59 52426.25 88888.00 2016-10-25 06:14:52.904 299 11780.97 255.57 52426.27 88888.00 2016-10-25 06:14:53.404 299 11781.03 255.57 52426.24 88888.00 2016-10-25 06:14:53.904 299 11780.98 255.53 52426.22 88888.00 2016-10-25 06:14:54.404 299 11780.98 255.53 52426.20 88888.00 2016-10-25 06:14:54.904 299 11780.86 255.51 52426.18 88888.00 2016-10-25 06:14:55.404 299 11780.89 255.54 52426.19 88888.00 2016-10-25 06:14:55.904 299 11780.88 255.48 52426.19 88888.00 2016-10-25 06:14:56.404 299 11780.90 255.48 52426.16 88888.00 2016-10-25 06:14:56.904 299 11780.85 255.50 52426.17 88888.00 2016-10-25 06:14:57.404 299 11780.86 255.51 52426.15 88888.00 2016-10-25 06:14:57.904 299 11780.79 255.50 52426.11 88888.00 2016-10-25 06:14:58.404 299 11780.87 255.50 52426.09 88888.00 2016-10-25 06:14:58.904 299 11780.81 255.53 52426.08 88888.00 2016-10-25 06:14:59.404 299 11780.81 255.53 52426.07 88888.00 2016-10-25 06:14:59.904 299 11780.77 255.48 52426.06 88888.00 2016-10-25 06:15:00.404 299 11780.90 255.45 52425.98 88888.00 2016-10-25 06:15:00.904 299 11780.81 255.45 52425.95 88888.00 2016-10-25 06:15:01.404 299 11780.93 255.46 52425.92 88888.00 2016-10-25 06:15:01.904 299 11780.89 255.40 52425.96 88888.00 2016-10-25 06:15:02.404 299 11780.88 255.44 52425.97 88888.00 2016-10-25 06:15:02.904 299 11780.82 255.45 52425.97 88888.00 2016-10-25 06:15:03.404 299 11780.84 255.46 52425.97 88888.00 2016-10-25 06:15:03.904 299 11780.80 255.38 52425.90 88888.00 2016-10-25 06:15:04.404 299 11780.85 255.40 52425.89 88888.00 2016-10-25 06:15:04.904 299 11780.79 255.40 52425.91 88888.00 2016-10-25 06:15:05.404 299 11780.82 255.41 52425.92 88888.00 2016-10-25 06:15:05.904 299 11780.77 255.41 52425.92 88888.00 2016-10-25 06:15:06.404 299 11780.73 255.43 52425.93 88888.00 2016-10-25 06:15:06.904 299 11780.69 255.41 52425.93 88888.00 2016-10-25 06:15:07.404 299 11780.72 255.40 52425.91 88888.00 2016-10-25 06:15:07.904 299 11780.77 255.34 52425.84 88888.00 2016-10-25 06:15:08.404 299 11780.76 255.30 52425.84 88888.00 2016-10-25 06:15:08.904 299 11780.76 255.31 52425.84 88888.00 2016-10-25 06:15:09.404 299 11780.72 255.22 52425.80 88888.00 2016-10-25 06:15:09.904 299 11780.77 255.20 52425.79 88888.00 2016-10-25 06:15:10.404 299 11780.70 255.19 52425.80 88888.00 2016-10-25 06:15:10.904 299 11780.72 255.21 52425.80 88888.00 2016-10-25 06:15:11.404 299 11780.68 255.19 52425.76 88888.00 2016-10-25 06:15:11.904 299 11780.63 255.16 52425.75 88888.00 2016-10-25 06:15:12.404 299 11780.59 255.12 52425.75 88888.00 2016-10-25 06:15:12.904 299 11780.56 255.12 52425.76 88888.00 2016-10-25 06:15:13.404 299 11780.56 255.10 52425.73 88888.00 2016-10-25 06:15:13.904 299 11780.50 255.11 52425.69 88888.00 2016-10-25 06:15:14.404 299 11780.53 255.14 52425.65 88888.00 2016-10-25 06:15:14.904 299 11780.62 255.11 52425.63 88888.00 2016-10-25 06:15:15.404 299 11780.61 255.09 52425.66 88888.00 2016-10-25 06:15:15.904 299 11780.63 255.07 52425.64 88888.00 2016-10-25 06:15:16.404 299 11780.55 255.02 52425.63 88888.00 2016-10-25 06:15:16.904 299 11780.51 255.05 52425.62 88888.00 2016-10-25 06:15:17.404 299 11780.45 255.01 52425.58 88888.00 2016-10-25 06:15:17.904 299 11780.41 255.01 52425.56 88888.00 2016-10-25 06:15:18.404 299 11780.43 255.04 52425.58 88888.00 2016-10-25 06:15:18.904 299 11780.44 255.02 52425.58 88888.00 2016-10-25 06:15:19.404 299 11780.44 255.01 52425.61 88888.00 2016-10-25 06:15:19.904 299 11780.46 254.98 52425.64 88888.00 2016-10-25 06:15:20.404 299 11780.41 254.97 52425.65 88888.00 2016-10-25 06:15:20.904 299 11780.40 254.93 52425.61 88888.00 2016-10-25 06:15:21.404 299 11780.38 254.90 52425.56 88888.00 2016-10-25 06:15:21.904 299 11780.35 254.88 52425.55 88888.00 2016-10-25 06:15:22.404 299 11780.33 254.89 52425.54 88888.00 2016-10-25 06:15:22.904 299 11780.29 254.91 52425.51 88888.00 2016-10-25 06:15:23.404 299 11780.28 254.91 52425.51 88888.00 2016-10-25 06:15:23.904 299 11780.24 254.93 52425.47 88888.00 2016-10-25 06:15:24.404 299 11780.25 254.95 52425.42 88888.00 2016-10-25 06:15:24.904 299 11780.27 254.90 52425.39 88888.00 2016-10-25 06:15:25.404 299 11780.24 254.91 52425.42 88888.00 2016-10-25 06:15:25.904 299 11780.19 254.90 52425.38 88888.00 2016-10-25 06:15:26.404 299 11780.16 254.88 52425.35 88888.00 2016-10-25 06:15:26.904 299 11780.19 254.85 52425.37 88888.00 2016-10-25 06:15:27.404 299 11780.18 254.82 52425.37 88888.00 2016-10-25 06:15:27.904 299 11780.14 254.82 52425.35 88888.00 2016-10-25 06:15:28.404 299 11780.14 254.82 52425.38 88888.00 2016-10-25 06:15:28.904 299 11780.11 254.88 52425.40 88888.00 2016-10-25 06:15:29.404 299 11780.07 254.87 52425.38 88888.00 2016-10-25 06:15:29.904 299 11780.03 254.88 52425.40 88888.00 2016-10-25 06:15:30.404 299 11780.05 254.88 52425.40 88888.00 2016-10-25 06:15:30.904 299 11780.00 254.88 52425.44 88888.00 2016-10-25 06:15:31.404 299 11779.94 254.88 52425.40 88888.00 2016-10-25 06:15:31.904 299 11780.00 254.90 52425.39 88888.00 2016-10-25 06:15:32.404 299 11779.98 254.89 52425.34 88888.00 2016-10-25 06:15:32.904 299 11779.94 254.88 52425.34 88888.00 2016-10-25 06:15:33.404 299 11779.97 254.91 52425.37 88888.00 2016-10-25 06:15:33.904 299 11779.90 254.90 52425.36 88888.00 2016-10-25 06:15:34.404 299 11779.86 254.88 52425.31 88888.00 2016-10-25 06:15:34.904 299 11779.84 254.89 52425.30 88888.00 2016-10-25 06:15:35.404 299 11779.82 254.88 52425.30 88888.00 2016-10-25 06:15:35.904 299 11779.82 254.89 52425.31 88888.00 2016-10-25 06:15:36.404 299 11779.80 254.90 52425.32 88888.00 2016-10-25 06:15:36.904 299 11779.77 254.88 52425.31 88888.00 2016-10-25 06:15:37.404 299 11779.77 254.91 52425.23 88888.00 2016-10-25 06:15:37.904 299 11779.74 254.95 52425.20 88888.00 2016-10-25 06:15:38.404 299 11779.77 254.93 52425.22 88888.00 2016-10-25 06:15:38.904 299 11779.74 254.96 52425.20 88888.00 2016-10-25 06:15:39.404 299 11779.71 254.95 52425.14 88888.00 2016-10-25 06:15:39.904 299 11779.64 254.95 52425.11 88888.00 2016-10-25 06:15:40.404 299 11779.60 254.95 52425.12 88888.00 2016-10-25 06:15:40.904 299 11779.62 254.95 52425.12 88888.00 2016-10-25 06:15:41.404 299 11779.58 254.99 52425.10 88888.00 2016-10-25 06:15:41.904 299 11779.51 254.99 52425.07 88888.00 2016-10-25 06:15:42.404 299 11779.46 254.98 52425.07 88888.00 2016-10-25 06:15:42.904 299 11779.47 255.00 52425.03 88888.00 2016-10-25 06:15:43.404 299 11779.47 255.04 52424.99 88888.00 2016-10-25 06:15:43.904 299 11779.42 255.00 52424.94 88888.00 2016-10-25 06:15:44.404 299 11779.31 255.04 52424.95 88888.00 2016-10-25 06:15:44.904 299 11779.27 255.04 52424.95 88888.00 2016-10-25 06:15:45.404 299 11779.28 254.97 52424.93 88888.00 2016-10-25 06:15:45.904 299 11779.24 254.97 52424.93 88888.00 2016-10-25 06:15:46.404 299 11779.19 254.98 52424.91 88888.00 2016-10-25 06:15:46.904 299 11779.18 255.00 52424.91 88888.00 2016-10-25 06:15:47.404 299 11779.16 255.06 52424.90 88888.00 2016-10-25 06:15:47.904 299 11779.16 255.05 52424.87 88888.00 2016-10-25 06:15:48.404 299 11779.16 255.02 52424.90 88888.00 2016-10-25 06:15:48.904 299 11779.14 255.01 52424.86 88888.00 2016-10-25 06:15:49.404 299 11779.14 254.99 52424.84 88888.00 2016-10-25 06:15:49.904 299 11779.13 255.00 52424.84 88888.00 2016-10-25 06:15:50.404 299 11779.09 255.04 52424.84 88888.00 2016-10-25 06:15:50.904 299 11779.06 255.02 52424.85 88888.00 2016-10-25 06:15:51.404 299 11779.05 254.99 52424.83 88888.00 2016-10-25 06:15:51.904 299 11779.02 255.05 52424.81 88888.00 2016-10-25 06:15:52.404 299 11779.05 255.05 52424.79 88888.00 2016-10-25 06:15:52.904 299 11779.03 254.98 52424.77 88888.00 2016-10-25 06:15:53.404 299 11779.03 254.99 52424.76 88888.00 2016-10-25 06:15:53.904 299 11779.01 254.97 52424.74 88888.00 2016-10-25 06:15:54.404 299 11778.97 254.97 52424.72 88888.00 2016-10-25 06:15:54.904 299 11778.94 254.97 52424.68 88888.00 2016-10-25 06:15:55.404 299 11778.91 254.95 52424.66 88888.00 2016-10-25 06:15:55.904 299 11778.89 254.93 52424.66 88888.00 2016-10-25 06:15:56.404 299 11778.88 254.95 52424.61 88888.00 2016-10-25 06:15:56.904 299 11778.87 255.00 52424.60 88888.00 2016-10-25 06:15:57.404 299 11778.87 254.97 52424.65 88888.00 2016-10-25 06:15:57.904 299 11778.87 254.90 52424.68 88888.00 2016-10-25 06:15:58.404 299 11778.87 254.92 52424.63 88888.00 2016-10-25 06:15:58.904 299 11778.88 254.90 52424.58 88888.00 2016-10-25 06:15:59.405 299 11778.88 254.90 52424.57 88888.00 2016-10-25 06:15:59.905 299 11778.87 254.90 52424.57 88888.00 2016-10-25 06:16:00.405 299 11778.79 254.83 52424.56 88888.00 2016-10-25 06:16:00.905 299 11778.77 254.82 52424.59 88888.00 2016-10-25 06:16:01.405 299 11778.74 254.88 52424.61 88888.00 2016-10-25 06:16:01.905 299 11778.75 254.86 52424.60 88888.00 2016-10-25 06:16:02.405 299 11778.70 254.85 52424.59 88888.00 2016-10-25 06:16:02.905 299 11778.65 254.83 52424.58 88888.00 2016-10-25 06:16:03.405 299 11778.63 254.79 52424.52 88888.00 2016-10-25 06:16:03.905 299 11778.66 254.79 52424.50 88888.00 2016-10-25 06:16:04.405 299 11778.65 254.77 52424.54 88888.00 2016-10-25 06:16:04.905 299 11778.61 254.75 52424.50 88888.00 2016-10-25 06:16:05.405 299 11778.58 254.72 52424.49 88888.00 2016-10-25 06:16:05.905 299 11778.51 254.68 52424.46 88888.00 2016-10-25 06:16:06.405 299 11778.47 254.62 52424.48 88888.00 2016-10-25 06:16:06.905 299 11778.45 254.61 52424.46 88888.00 2016-10-25 06:16:07.405 299 11778.48 254.60 52424.42 88888.00 2016-10-25 06:16:07.905 299 11778.47 254.61 52424.43 88888.00 2016-10-25 06:16:08.405 299 11778.44 254.60 52424.39 88888.00 2016-10-25 06:16:08.905 299 11778.36 254.58 52424.40 88888.00 2016-10-25 06:16:09.405 299 11778.34 254.57 52424.39 88888.00 2016-10-25 06:16:09.905 299 11778.33 254.56 52424.38 88888.00 2016-10-25 06:16:10.405 299 11778.28 254.54 52424.39 88888.00 2016-10-25 06:16:10.905 299 11778.30 254.52 52424.39 88888.00 2016-10-25 06:16:11.405 299 11778.25 254.49 52424.39 88888.00 2016-10-25 06:16:11.905 299 11778.23 254.48 52424.38 88888.00 2016-10-25 06:16:12.405 299 11778.22 254.43 52424.38 88888.00 2016-10-25 06:16:12.905 299 11778.13 254.41 52424.39 88888.00 2016-10-25 06:16:13.405 299 11778.05 254.43 52424.32 88888.00 2016-10-25 06:16:13.905 299 11778.00 254.40 52424.30 88888.00 2016-10-25 06:16:14.405 299 11777.98 254.34 52424.30 88888.00 2016-10-25 06:16:14.905 299 11777.99 254.30 52424.29 88888.00 2016-10-25 06:16:15.405 299 11777.98 254.34 52424.29 88888.00 2016-10-25 06:16:15.905 299 11777.92 254.36 52424.30 88888.00 2016-10-25 06:16:16.405 299 11777.87 254.32 52424.28 88888.00 2016-10-25 06:16:16.905 299 11777.84 254.31 52424.25 88888.00 2016-10-25 06:16:17.405 299 11777.84 254.34 52424.28 88888.00 2016-10-25 06:16:17.905 299 11777.81 254.36 52424.26 88888.00 2016-10-25 06:16:18.405 299 11777.80 254.34 52424.23 88888.00 2016-10-25 06:16:18.905 299 11777.78 254.31 52424.21 88888.00 2016-10-25 06:16:19.405 299 11777.75 254.28 52424.19 88888.00 2016-10-25 06:16:19.905 299 11777.73 254.27 52424.17 88888.00 2016-10-25 06:16:20.405 299 11777.67 254.28 52424.14 88888.00 2016-10-25 06:16:20.905 299 11777.65 254.21 52424.15 88888.00 2016-10-25 06:16:21.405 299 11777.63 254.19 52424.11 88888.00 2016-10-25 06:16:21.905 299 11777.60 254.22 52424.10 88888.00 2016-10-25 06:16:22.405 299 11777.51 254.19 52424.15 88888.00 2016-10-25 06:16:22.905 299 11777.45 254.18 52424.13 88888.00 2016-10-25 06:16:23.405 299 11777.40 254.21 52424.13 88888.00 2016-10-25 06:16:23.905 299 11777.37 254.18 52424.12 88888.00 2016-10-25 06:16:24.405 299 11777.28 254.12 52424.10 88888.00 2016-10-25 06:16:24.905 299 11777.27 254.08 52424.05 88888.00 2016-10-25 06:16:25.405 299 11777.21 254.05 52424.06 88888.00 2016-10-25 06:16:25.905 299 11777.22 254.04 52424.04 88888.00 2016-10-25 06:16:26.405 299 11777.19 254.03 52423.97 88888.00 2016-10-25 06:16:26.905 299 11777.14 254.05 52423.98 88888.00 2016-10-25 06:16:27.405 299 11777.08 254.03 52423.98 88888.00 2016-10-25 06:16:27.905 299 11777.03 254.00 52423.98 88888.00 2016-10-25 06:16:28.405 299 11777.01 253.93 52423.97 88888.00 2016-10-25 06:16:28.905 299 11776.98 253.90 52423.90 88888.00 2016-10-25 06:16:29.405 299 11776.93 253.89 52423.89 88888.00 2016-10-25 06:16:29.905 299 11776.91 253.88 52423.86 88888.00 2016-10-25 06:16:30.405 299 11776.86 253.84 52423.84 88888.00 2016-10-25 06:16:30.905 299 11776.85 253.81 52423.82 88888.00 2016-10-25 06:16:31.405 299 11776.79 253.79 52423.82 88888.00 2016-10-25 06:16:31.905 299 11776.72 253.78 52423.79 88888.00 2016-10-25 06:16:32.405 299 11776.68 253.79 52423.79 88888.00 2016-10-25 06:16:32.905 299 11776.69 253.81 52423.78 88888.00 2016-10-25 06:16:33.405 299 11776.61 253.74 52423.75 88888.00 2016-10-25 06:16:33.905 299 11776.55 253.73 52423.75 88888.00 2016-10-25 06:16:34.405 299 11776.55 253.70 52423.71 88888.00 2016-10-25 06:16:34.905 299 11776.48 253.66 52423.72 88888.00 2016-10-25 06:16:35.405 299 11776.43 253.65 52423.71 88888.00 2016-10-25 06:16:35.905 299 11776.41 253.63 52423.70 88888.00 2016-10-25 06:16:36.405 299 11776.37 253.62 52423.69 88888.00 2016-10-25 06:16:36.905 299 11776.35 253.57 52423.62 88888.00 2016-10-25 06:16:37.405 299 11776.34 253.52 52423.61 88888.00 2016-10-25 06:16:37.905 299 11776.30 253.54 52423.62 88888.00 2016-10-25 06:16:38.405 299 11776.24 253.56 52423.59 88888.00 2016-10-25 06:16:38.905 299 11776.20 253.55 52423.58 88888.00 2016-10-25 06:16:39.405 299 11776.17 253.53 52423.57 88888.00 2016-10-25 06:16:39.905 299 11776.13 253.50 52423.51 88888.00 2016-10-25 06:16:40.405 299 11776.11 253.49 52423.47 88888.00 2016-10-25 06:16:40.905 299 11776.05 253.50 52423.49 88888.00 2016-10-25 06:16:41.405 299 11776.03 253.51 52423.49 88888.00 2016-10-25 06:16:41.905 299 11776.00 253.53 52423.45 88888.00 2016-10-25 06:16:42.405 299 11775.96 253.51 52423.43 88888.00 2016-10-25 06:16:42.905 299 11775.99 253.49 52423.44 88888.00 2016-10-25 06:16:43.405 299 11775.96 253.47 52423.42 88888.00 2016-10-25 06:16:43.905 299 11775.95 253.45 52423.37 88888.00 2016-10-25 06:16:44.405 299 11775.89 253.42 52423.37 88888.00 2016-10-25 06:16:44.905 299 11775.81 253.44 52423.32 88888.00 2016-10-25 06:16:45.405 299 11775.77 253.46 52423.29 88888.00 2016-10-25 06:16:45.905 299 11775.71 253.45 52423.32 88888.00 2016-10-25 06:16:46.405 299 11775.70 253.40 52423.32 88888.00 2016-10-25 06:16:46.905 299 11775.65 253.39 52423.29 88888.00 2016-10-25 06:16:47.405 299 11775.61 253.33 52423.28 88888.00 2016-10-25 06:16:47.905 299 11775.63 253.28 52423.23 88888.00 2016-10-25 06:16:48.405 299 11775.62 253.30 52423.23 88888.00 2016-10-25 06:16:48.905 299 11775.55 253.28 52423.20 88888.00 2016-10-25 06:16:49.405 299 11775.51 253.26 52423.16 88888.00 2016-10-25 06:16:49.905 299 11775.50 253.24 52423.13 88888.00 2016-10-25 06:16:50.405 299 11775.45 253.22 52423.13 88888.00 2016-10-25 06:16:50.905 299 11775.41 253.23 52423.13 88888.00 2016-10-25 06:16:51.405 299 11775.37 253.22 52423.14 88888.00 2016-10-25 06:16:51.905 299 11775.40 253.23 52423.11 88888.00 2016-10-25 06:16:52.405 299 11775.38 253.21 52423.10 88888.00 2016-10-25 06:16:52.905 299 11775.30 253.23 52423.10 88888.00 2016-10-25 06:16:53.405 299 11775.24 253.18 52423.08 88888.00 2016-10-25 06:16:53.905 299 11775.18 253.20 52423.05 88888.00 2016-10-25 06:16:54.405 299 11775.11 253.14 52423.03 88888.00 2016-10-25 06:16:54.905 299 11775.07 253.13 52422.97 88888.00 2016-10-25 06:16:55.405 299 11775.03 253.08 52422.92 88888.00 2016-10-25 06:16:55.905 299 11775.01 253.05 52422.90 88888.00 2016-10-25 06:16:56.405 299 11774.98 253.07 52422.89 88888.00 2016-10-25 06:16:56.905 299 11774.88 253.07 52422.87 88888.00 2016-10-25 06:16:57.405 299 11774.83 253.06 52422.88 88888.00 2016-10-25 06:16:57.905 299 11774.80 253.01 52422.87 88888.00 2016-10-25 06:16:58.405 299 11774.75 252.96 52422.82 88888.00 2016-10-25 06:16:58.905 299 11774.75 252.93 52422.80 88888.00 2016-10-25 06:16:59.405 299 11774.75 252.96 52422.78 88888.00 2016-10-25 06:16:59.905 299 11774.71 252.95 52422.72 88888.00 2016-10-25 06:17:00.405 299 11774.63 252.92 52422.72 88888.00 2016-10-25 06:17:00.905 299 11774.59 252.94 52422.71 88888.00 2016-10-25 06:17:01.405 299 11774.54 252.92 52422.69 88888.00 2016-10-25 06:17:01.905 299 11774.51 252.93 52422.71 88888.00 2016-10-25 06:17:02.405 299 11774.45 252.86 52422.65 88888.00 2016-10-25 06:17:02.905 299 11774.45 252.83 52422.58 88888.00 2016-10-25 06:17:03.405 299 11774.40 252.81 52422.57 88888.00 2016-10-25 06:17:03.905 299 11774.29 252.72 52422.54 88888.00 2016-10-25 06:17:04.405 299 11774.26 252.67 52422.45 88888.00 2016-10-25 06:17:04.905 299 11774.21 252.64 52422.39 88888.00 2016-10-25 06:17:05.405 299 11774.12 252.62 52422.37 88888.00 2016-10-25 06:17:05.905 299 11774.07 252.62 52422.34 88888.00 2016-10-25 06:17:06.405 299 11774.03 252.55 52422.35 88888.00 2016-10-25 06:17:06.905 299 11773.98 252.50 52422.31 88888.00 2016-10-25 06:17:07.405 299 11773.93 252.48 52422.31 88888.00 2016-10-25 06:17:07.905 299 11773.91 252.53 52422.28 88888.00 2016-10-25 06:17:08.405 299 11773.89 252.49 52422.21 88888.00 2016-10-25 06:17:08.905 299 11773.83 252.48 52422.18 88888.00 2016-10-25 06:17:09.405 299 11773.81 252.46 52422.17 88888.00 2016-10-25 06:17:09.905 299 11773.80 252.44 52422.13 88888.00 2016-10-25 06:17:10.405 299 11773.77 252.46 52422.11 88888.00 2016-10-25 06:17:10.905 299 11773.74 252.43 52422.08 88888.00 2016-10-25 06:17:11.405 299 11773.71 252.43 52422.05 88888.00 2016-10-25 06:17:11.905 299 11773.71 252.44 52422.02 88888.00 2016-10-25 06:17:12.405 299 11773.65 252.39 52422.00 88888.00 2016-10-25 06:17:12.905 299 11773.67 252.37 52421.95 88888.00 2016-10-25 06:17:13.405 299 11773.68 252.41 52421.94 88888.00 2016-10-25 06:17:13.905 299 11773.68 252.44 52421.92 88888.00 2016-10-25 06:17:14.405 299 11773.65 252.44 52421.90 88888.00 2016-10-25 06:17:14.905 299 11773.60 252.39 52421.88 88888.00 2016-10-25 06:17:15.405 299 11773.57 252.39 52421.87 88888.00 2016-10-25 06:17:15.905 299 11773.56 252.40 52421.85 88888.00 2016-10-25 06:17:16.405 299 11773.57 252.38 52421.83 88888.00 2016-10-25 06:17:16.905 299 11773.52 252.34 52421.84 88888.00 2016-10-25 06:17:17.405 299 11773.49 252.34 52421.84 88888.00 2016-10-25 06:17:17.905 299 11773.39 252.33 52421.87 88888.00 2016-10-25 06:17:18.405 299 11773.37 252.37 52421.88 88888.00 2016-10-25 06:17:18.905 299 11773.40 252.36 52421.87 88888.00 2016-10-25 06:17:19.405 299 11773.36 252.37 52421.87 88888.00 2016-10-25 06:17:19.905 299 11773.33 252.36 52421.88 88888.00 2016-10-25 06:17:20.405 299 11773.32 252.33 52421.87 88888.00 2016-10-25 06:17:20.905 299 11773.34 252.30 52421.82 88888.00 2016-10-25 06:17:21.405 299 11773.30 252.29 52421.81 88888.00 2016-10-25 06:17:21.905 299 11773.27 252.28 52421.79 88888.00 2016-10-25 06:17:22.405 299 11773.23 252.29 52421.78 88888.00 2016-10-25 06:17:22.905 299 11773.18 252.31 52421.74 88888.00 2016-10-25 06:17:23.405 299 11773.17 252.28 52421.74 88888.00 2016-10-25 06:17:23.905 299 11773.15 252.25 52421.74 88888.00 2016-10-25 06:17:24.405 299 11773.17 252.24 52421.72 88888.00 2016-10-25 06:17:24.905 299 11773.15 252.24 52421.69 88888.00 2016-10-25 06:17:25.405 299 11773.14 252.21 52421.68 88888.00 2016-10-25 06:17:25.905 299 11773.19 252.21 52421.68 88888.00 2016-10-25 06:17:26.405 299 11773.17 252.21 52421.68 88888.00 2016-10-25 06:17:26.905 299 11773.09 252.20 52421.67 88888.00 2016-10-25 06:17:27.405 299 11773.07 252.20 52421.64 88888.00 2016-10-25 06:17:27.905 299 11773.06 252.24 52421.59 88888.00 2016-10-25 06:17:28.405 299 11773.06 252.16 52421.60 88888.00 2016-10-25 06:17:28.905 299 11773.01 252.11 52421.59 88888.00 2016-10-25 06:17:29.405 299 11772.96 252.15 52421.60 88888.00 2016-10-25 06:17:29.905 299 11772.92 252.15 52421.59 88888.00 2016-10-25 06:17:30.405 299 11772.92 252.14 52421.59 88888.00 2016-10-25 06:17:30.905 299 11772.90 252.16 52421.57 88888.00 2016-10-25 06:17:31.405 299 11772.83 252.15 52421.56 88888.00 2016-10-25 06:17:31.905 299 11772.81 252.17 52421.56 88888.00 2016-10-25 06:17:32.405 299 11772.80 252.14 52421.55 88888.00 2016-10-25 06:17:32.905 299 11772.86 252.14 52421.48 88888.00 2016-10-25 06:17:33.405 299 11772.91 252.10 52421.41 88888.00 2016-10-25 06:17:33.905 299 11772.86 252.11 52421.38 88888.00 2016-10-25 06:17:34.405 299 11772.78 252.06 52421.41 88888.00 2016-10-25 06:17:34.905 299 11772.74 252.07 52421.42 88888.00 2016-10-25 06:17:35.405 299 11772.69 252.07 52421.44 88888.00 2016-10-25 06:17:35.905 299 11772.65 252.02 52421.44 88888.00 2016-10-25 06:17:36.405 299 11772.62 252.00 52421.40 88888.00 2016-10-25 06:17:36.905 299 11772.63 251.95 52421.38 88888.00 2016-10-25 06:17:37.405 299 11772.57 251.98 52421.38 88888.00 2016-10-25 06:17:37.905 299 11772.52 252.04 52421.38 88888.00 2016-10-25 06:17:38.405 299 11772.44 252.05 52421.37 88888.00 2016-10-25 06:17:38.905 299 11772.38 252.07 52421.35 88888.00 2016-10-25 06:17:39.405 299 11772.37 252.06 52421.34 88888.00 2016-10-25 06:17:39.905 299 11772.37 252.08 52421.31 88888.00 2016-10-25 06:17:40.405 299 11772.31 252.09 52421.26 88888.00 2016-10-25 06:17:40.905 299 11772.23 252.07 52421.25 88888.00 2016-10-25 06:17:41.405 299 11772.23 252.02 52421.25 88888.00 2016-10-25 06:17:41.905 299 11772.26 251.97 52421.24 88888.00 2016-10-25 06:17:42.405 299 11772.21 251.97 52421.23 88888.00 2016-10-25 06:17:42.905 299 11772.17 252.01 52421.21 88888.00 2016-10-25 06:17:43.405 299 11772.17 252.00 52421.18 88888.00 2016-10-25 06:17:43.905 299 11772.17 251.98 52421.16 88888.00 2016-10-25 06:17:44.405 299 11772.12 251.90 52421.16 88888.00 2016-10-25 06:17:44.905 299 11772.08 251.82 52421.13 88888.00 2016-10-25 06:17:45.405 299 11772.03 251.80 52421.12 88888.00 2016-10-25 06:17:45.905 299 11771.98 251.78 52421.08 88888.00 2016-10-25 06:17:46.405 299 11771.92 251.79 52421.06 88888.00 2016-10-25 06:17:46.905 299 11771.86 251.78 52421.04 88888.00 2016-10-25 06:17:47.405 299 11771.82 251.76 52421.04 88888.00 2016-10-25 06:17:47.905 299 11771.77 251.73 52421.07 88888.00 2016-10-25 06:17:48.405 299 11771.76 251.73 52421.07 88888.00 2016-10-25 06:17:48.905 299 11771.75 251.70 52421.06 88888.00 2016-10-25 06:17:49.405 299 11771.67 251.70 52421.04 88888.00 2016-10-25 06:17:49.905 299 11771.59 251.68 52421.02 88888.00 2016-10-25 06:17:50.405 299 11771.52 251.63 52420.97 88888.00 2016-10-25 06:17:50.905 299 11771.46 251.66 52420.96 88888.00 2016-10-25 06:17:51.405 299 11771.40 251.63 52420.97 88888.00 2016-10-25 06:17:51.905 299 11771.37 251.65 52420.91 88888.00 2016-10-25 06:17:52.405 299 11771.32 251.67 52420.89 88888.00 2016-10-25 06:17:52.905 299 11771.30 251.70 52420.87 88888.00 2016-10-25 06:17:53.405 299 11771.32 251.70 52420.84 88888.00 2016-10-25 06:17:53.905 299 11771.30 251.71 52420.82 88888.00 2016-10-25 06:17:54.405 299 11771.32 251.73 52420.78 88888.00 2016-10-25 06:17:54.905 299 11771.33 251.75 52420.80 88888.00 2016-10-25 06:17:55.405 299 11771.26 251.75 52420.82 88888.00 2016-10-25 06:17:55.905 299 11771.30 251.71 52420.79 88888.00 2016-10-25 06:17:56.405 299 11771.31 251.76 52420.77 88888.00 2016-10-25 06:17:56.905 299 11771.26 251.79 52420.76 88888.00 2016-10-25 06:17:57.405 299 11771.19 251.77 52420.77 88888.00 2016-10-25 06:17:57.905 299 11771.11 251.73 52420.80 88888.00 2016-10-25 06:17:58.405 299 11771.06 251.73 52420.80 88888.00 2016-10-25 06:17:58.905 299 11771.00 251.71 52420.81 88888.00 2016-10-25 06:17:59.405 299 11771.00 251.73 52420.79 88888.00 2016-10-25 06:17:59.905 299 11770.98 251.76 52420.76 88888.00 2016-10-25 06:18:00.405 299 11770.88 251.73 52420.73 88888.00 2016-10-25 06:18:00.905 299 11770.84 251.70 52420.70 88888.00 2016-10-25 06:18:01.405 299 11770.80 251.71 52420.62 88888.00 2016-10-25 06:18:01.905 299 11770.73 251.65 52420.58 88888.00 2016-10-25 06:18:02.405 299 11770.65 251.62 52420.56 88888.00 2016-10-25 06:18:02.905 299 11770.62 251.62 52420.55 88888.00 2016-10-25 06:18:03.405 299 11770.58 251.61 52420.54 88888.00 2016-10-25 06:18:03.905 299 11770.53 251.56 52420.49 88888.00 2016-10-25 06:18:04.405 299 11770.50 251.57 52420.42 88888.00 2016-10-25 06:18:04.905 299 11770.45 251.58 52420.42 88888.00 2016-10-25 06:18:05.405 299 11770.41 251.53 52420.38 88888.00 2016-10-25 06:18:05.905 299 11770.34 251.50 52420.34 88888.00 2016-10-25 06:18:06.405 299 11770.32 251.51 52420.32 88888.00 2016-10-25 06:18:06.905 299 11770.30 251.53 52420.28 88888.00 2016-10-25 06:18:07.405 299 11770.21 251.51 52420.31 88888.00 2016-10-25 06:18:07.905 299 11770.19 251.52 52420.28 88888.00 2016-10-25 06:18:08.405 299 11770.14 251.55 52420.27 88888.00 2016-10-25 06:18:08.905 299 11770.10 251.59 52420.26 88888.00 2016-10-25 06:18:09.405 299 11770.05 251.59 52420.26 88888.00 2016-10-25 06:18:09.905 299 11769.99 251.56 52420.26 88888.00 2016-10-25 06:18:10.405 299 11769.92 251.55 52420.21 88888.00 2016-10-25 06:18:10.905 299 11769.86 251.56 52420.17 88888.00 2016-10-25 06:18:11.405 299 11769.77 251.51 52420.11 88888.00 2016-10-25 06:18:11.905 299 11769.74 251.49 52420.08 88888.00 2016-10-25 06:18:12.405 299 11769.74 251.47 52420.05 88888.00 2016-10-25 06:18:12.905 299 11769.66 251.47 52420.01 88888.00 2016-10-25 06:18:13.405 299 11769.66 251.44 52419.97 88888.00 2016-10-25 06:18:13.905 299 11769.64 251.44 52419.93 88888.00 2016-10-25 06:18:14.405 299 11769.66 251.46 52419.91 88888.00 2016-10-25 06:18:14.905 299 11769.65 251.41 52419.92 88888.00 2016-10-25 06:18:15.405 299 11769.62 251.40 52419.90 88888.00 2016-10-25 06:18:15.905 299 11769.57 251.38 52419.88 88888.00 2016-10-25 06:18:16.405 299 11769.50 251.37 52419.84 88888.00 2016-10-25 06:18:16.905 299 11769.40 251.40 52419.88 88888.00 2016-10-25 06:18:17.405 299 11769.37 251.40 52419.84 88888.00 2016-10-25 06:18:17.905 299 11769.36 251.43 52419.79 88888.00 2016-10-25 06:18:18.405 299 11769.38 251.46 52419.80 88888.00 2016-10-25 06:18:18.905 299 11769.41 251.43 52419.76 88888.00 2016-10-25 06:18:19.405 299 11769.40 251.46 52419.76 88888.00 2016-10-25 06:18:19.905 299 11769.41 251.48 52419.74 88888.00 2016-10-25 06:18:20.405 299 11769.37 251.48 52419.68 88888.00 2016-10-25 06:18:20.905 299 11769.38 251.48 52419.70 88888.00 2016-10-25 06:18:21.405 299 11769.45 251.43 52419.66 88888.00 2016-10-25 06:18:21.905 299 11769.47 251.41 52419.65 88888.00 2016-10-25 06:18:22.405 299 11769.47 251.42 52419.65 88888.00 2016-10-25 06:18:22.905 299 11769.49 251.42 52419.65 88888.00 2016-10-25 06:18:23.405 299 11769.49 251.46 52419.64 88888.00 2016-10-25 06:18:23.905 299 11769.46 251.46 52419.65 88888.00 2016-10-25 06:18:24.406 299 11769.45 251.46 52419.62 88888.00 2016-10-25 06:18:24.906 299 11769.45 251.49 52419.61 88888.00 2016-10-25 06:18:25.406 299 11769.42 251.52 52419.57 88888.00 2016-10-25 06:18:25.906 299 11769.39 251.51 52419.57 88888.00 2016-10-25 06:18:26.406 299 11769.37 251.56 52419.59 88888.00 2016-10-25 06:18:26.906 299 11769.39 251.58 52419.59 88888.00 2016-10-25 06:18:27.406 299 11769.46 251.59 52419.57 88888.00 2016-10-25 06:18:27.906 299 11769.50 251.59 52419.54 88888.00 2016-10-25 06:18:28.406 299 11769.50 251.63 52419.55 88888.00 2016-10-25 06:18:28.906 299 11769.54 251.61 52419.59 88888.00 2016-10-25 06:18:29.406 299 11769.57 251.62 52419.62 88888.00 2016-10-25 06:18:29.906 299 11769.57 251.63 52419.63 88888.00 2016-10-25 06:18:30.406 299 11769.51 251.67 52419.66 88888.00 2016-10-25 06:18:30.906 299 11769.51 251.67 52419.67 88888.00 2016-10-25 06:18:31.406 299 11769.49 251.67 52419.63 88888.00 2016-10-25 06:18:31.906 299 11769.47 251.65 52419.56 88888.00 2016-10-25 06:18:32.406 299 11769.44 251.62 52419.55 88888.00 2016-10-25 06:18:32.906 299 11769.35 251.63 52419.59 88888.00 2016-10-25 06:18:33.406 299 11769.31 251.65 52419.62 88888.00 2016-10-25 06:18:33.906 299 11769.26 251.62 52419.59 88888.00 2016-10-25 06:18:34.406 299 11769.22 251.59 52419.58 88888.00 2016-10-25 06:18:34.906 299 11769.19 251.57 52419.56 88888.00 2016-10-25 06:18:35.406 299 11769.10 251.53 52419.52 88888.00 2016-10-25 06:18:35.906 299 11769.06 251.51 52419.50 88888.00 2016-10-25 06:18:36.406 299 11769.05 251.51 52419.46 88888.00 2016-10-25 06:18:36.906 299 11769.00 251.52 52419.47 88888.00 2016-10-25 06:18:37.406 299 11769.00 251.52 52419.47 88888.00 2016-10-25 06:18:37.906 299 11769.01 251.50 52419.44 88888.00 2016-10-25 06:18:38.406 299 11769.03 251.56 52419.45 88888.00 2016-10-25 06:18:38.906 299 11769.06 251.57 52419.43 88888.00 2016-10-25 06:18:39.406 299 11769.09 251.60 52419.44 88888.00 2016-10-25 06:18:39.906 299 11769.04 251.65 52419.45 88888.00 2016-10-25 06:18:40.406 299 11769.00 251.63 52419.45 88888.00 2016-10-25 06:18:40.906 299 11769.00 251.62 52419.46 88888.00 2016-10-25 06:18:41.406 299 11768.97 251.58 52419.44 88888.00 2016-10-25 06:18:41.906 299 11768.97 251.61 52419.45 88888.00 2016-10-25 06:18:42.406 299 11769.04 251.67 52419.41 88888.00 2016-10-25 06:18:42.906 299 11769.06 251.68 52419.41 88888.00 2016-10-25 06:18:43.406 299 11769.04 251.67 52419.44 88888.00 2016-10-25 06:18:43.906 299 11769.05 251.65 52419.45 88888.00 2016-10-25 06:18:44.406 299 11769.05 251.66 52419.47 88888.00 2016-10-25 06:18:44.906 299 11769.09 251.68 52419.47 88888.00 2016-10-25 06:18:45.406 299 11769.03 251.69 52419.47 88888.00 2016-10-25 06:18:45.906 299 11768.97 251.71 52419.48 88888.00 2016-10-25 06:18:46.406 299 11768.96 251.77 52419.49 88888.00 2016-10-25 06:18:46.906 299 11768.88 251.76 52419.52 88888.00 2016-10-25 06:18:47.406 299 11768.87 251.78 52419.48 88888.00 2016-10-25 06:18:47.906 299 11768.87 251.78 52419.41 88888.00 2016-10-25 06:18:48.406 299 11768.83 251.79 52419.40 88888.00 2016-10-25 06:18:48.906 299 11768.78 251.82 52419.41 88888.00 2016-10-25 06:18:49.406 299 11768.79 251.85 52419.45 88888.00 2016-10-25 06:18:49.906 299 11768.81 251.82 52419.44 88888.00 2016-10-25 06:18:50.406 299 11768.83 251.84 52419.45 88888.00 2016-10-25 06:18:50.906 299 11768.80 251.88 52419.48 88888.00 2016-10-25 06:18:51.406 299 11768.85 251.91 52419.49 88888.00 2016-10-25 06:18:51.906 299 11768.84 251.95 52419.49 88888.00 2016-10-25 06:18:52.406 299 11768.87 252.02 52419.48 88888.00 2016-10-25 06:18:52.906 299 11768.91 252.05 52419.52 88888.00 2016-10-25 06:18:53.406 299 11768.87 252.10 52419.56 88888.00 2016-10-25 06:18:53.906 299 11768.83 252.14 52419.58 88888.00 2016-10-25 06:18:54.406 299 11768.84 252.16 52419.61 88888.00 2016-10-25 06:18:54.906 299 11768.81 252.16 52419.62 88888.00 2016-10-25 06:18:55.406 299 11768.81 252.17 52419.61 88888.00 2016-10-25 06:18:55.906 299 11768.80 252.19 52419.58 88888.00 2016-10-25 06:18:56.406 299 11768.79 252.19 52419.61 88888.00 2016-10-25 06:18:56.906 299 11768.78 252.23 52419.63 88888.00 2016-10-25 06:18:57.406 299 11768.77 252.24 52419.66 88888.00 2016-10-25 06:18:57.906 299 11768.75 252.21 52419.64 88888.00 2016-10-25 06:18:58.406 299 11768.71 252.24 52419.65 88888.00 2016-10-25 06:18:58.906 299 11768.72 252.29 52419.66 88888.00 2016-10-25 06:18:59.406 299 11768.76 252.31 52419.65 88888.00 2016-10-25 06:18:59.906 299 11768.76 252.34 52419.64 88888.00 2016-10-25 06:19:00.406 299 11768.80 252.39 52419.66 88888.00 2016-10-25 06:19:00.906 299 11768.79 252.44 52419.68 88888.00 2016-10-25 06:19:01.406 299 11768.77 252.46 52419.70 88888.00 2016-10-25 06:19:01.906 299 11768.68 252.48 52419.70 88888.00 2016-10-25 06:19:02.406 299 11768.63 252.53 52419.70 88888.00 2016-10-25 06:19:02.906 299 11768.58 252.52 52419.68 88888.00 2016-10-25 06:19:03.406 299 11768.58 252.50 52419.68 88888.00 2016-10-25 06:19:03.906 299 11768.57 252.56 52419.66 88888.00 2016-10-25 06:19:04.406 299 11768.56 252.57 52419.63 88888.00 2016-10-25 06:19:04.906 299 11768.49 252.58 52419.68 88888.00 2016-10-25 06:19:05.406 299 11768.42 252.63 52419.68 88888.00 2016-10-25 06:19:05.906 299 11768.41 252.64 52419.70 88888.00 2016-10-25 06:19:06.406 299 11768.36 252.65 52419.68 88888.00 2016-10-25 06:19:06.906 299 11768.31 252.65 52419.65 88888.00 2016-10-25 06:19:07.406 299 11768.26 252.65 52419.64 88888.00 2016-10-25 06:19:07.906 299 11768.25 252.68 52419.65 88888.00 2016-10-25 06:19:08.406 299 11768.23 252.70 52419.64 88888.00 2016-10-25 06:19:08.906 299 11768.19 252.67 52419.57 88888.00 2016-10-25 06:19:09.406 299 11768.14 252.62 52419.58 88888.00 2016-10-25 06:19:09.906 299 11768.15 252.65 52419.61 88888.00 2016-10-25 06:19:10.406 299 11768.17 252.67 52419.56 88888.00 2016-10-25 06:19:10.906 299 11768.17 252.69 52419.54 88888.00 2016-10-25 06:19:11.406 299 11768.19 252.73 52419.56 88888.00 2016-10-25 06:19:11.906 299 11768.22 252.75 52419.58 88888.00 2016-10-25 06:19:12.406 299 11768.22 252.79 52419.56 88888.00 2016-10-25 06:19:12.906 299 11768.24 252.83 52419.58 88888.00 2016-10-25 06:19:13.406 299 11768.24 252.89 52419.59 88888.00 2016-10-25 06:19:13.906 299 11768.24 252.92 52419.62 88888.00 2016-10-25 06:19:14.406 299 11768.21 252.93 52419.61 88888.00 2016-10-25 06:19:14.906 299 11768.17 252.94 52419.61 88888.00 2016-10-25 06:19:15.406 299 11768.18 252.98 52419.58 88888.00 2016-10-25 06:19:15.906 299 11768.15 252.95 52419.58 88888.00 2016-10-25 06:19:16.406 299 11768.13 252.93 52419.62 88888.00 2016-10-25 06:19:16.906 299 11768.13 252.99 52419.61 88888.00 2016-10-25 06:19:17.406 299 11768.09 253.01 52419.62 88888.00 2016-10-25 06:19:17.906 299 11768.01 253.02 52419.62 88888.00 2016-10-25 06:19:18.406 299 11767.97 253.04 52419.62 88888.00 2016-10-25 06:19:18.906 299 11767.92 253.02 52419.65 88888.00 2016-10-25 06:19:19.406 299 11767.88 253.04 52419.70 88888.00 2016-10-25 06:19:19.906 299 11767.89 253.04 52419.61 88888.00 2016-10-25 06:19:20.406 299 11767.87 253.06 52419.59 88888.00 2016-10-25 06:19:20.906 299 11767.84 253.05 52419.65 88888.00 2016-10-25 06:19:21.406 299 11767.80 253.05 52419.64 88888.00 2016-10-25 06:19:21.906 299 11767.77 253.14 52419.58 88888.00 2016-10-25 06:19:22.406 299 11767.77 253.17 52419.61 88888.00 2016-10-25 06:19:22.906 299 11767.78 253.16 52419.62 88888.00 2016-10-25 06:19:23.406 299 11767.78 253.20 52419.63 88888.00 2016-10-25 06:19:23.906 299 11767.78 253.18 52419.65 88888.00 2016-10-25 06:19:24.406 299 11767.74 253.18 52419.64 88888.00 2016-10-25 06:19:24.906 299 11767.67 253.20 52419.63 88888.00 2016-10-25 06:19:25.406 299 11767.66 253.23 52419.62 88888.00 2016-10-25 06:19:25.906 299 11767.67 253.24 52419.59 88888.00 2016-10-25 06:19:26.406 299 11767.69 253.27 52419.59 88888.00 2016-10-25 06:19:26.906 299 11767.69 253.30 52419.58 88888.00 2016-10-25 06:19:27.406 299 11767.69 253.31 52419.59 88888.00 2016-10-25 06:19:27.906 299 11767.70 253.33 52419.61 88888.00 2016-10-25 06:19:28.406 299 11767.69 253.35 52419.61 88888.00 2016-10-25 06:19:28.906 299 11767.69 253.42 52419.61 88888.00 2016-10-25 06:19:29.406 299 11767.67 253.47 52419.59 88888.00 2016-10-25 06:19:29.906 299 11767.64 253.45 52419.58 88888.00 2016-10-25 06:19:30.406 299 11767.61 253.44 52419.59 88888.00 2016-10-25 06:19:30.906 299 11767.54 253.45 52419.59 88888.00 2016-10-25 06:19:31.406 299 11767.49 253.47 52419.61 88888.00 2016-10-25 06:19:31.906 299 11767.45 253.49 52419.63 88888.00 2016-10-25 06:19:32.406 299 11767.42 253.47 52419.66 88888.00 2016-10-25 06:19:32.906 299 11767.40 253.53 52419.61 88888.00 2016-10-25 06:19:33.406 299 11767.31 253.54 52419.65 88888.00 2016-10-25 06:19:33.906 299 11767.34 253.55 52419.68 88888.00 2016-10-25 06:19:34.406 299 11767.43 253.62 52419.61 88888.00 2016-10-25 06:19:34.906 299 11767.47 253.69 52419.59 88888.00 2016-10-25 06:19:35.406 299 11767.44 253.73 52419.64 88888.00 2016-10-25 06:19:35.906 299 11767.44 253.78 52419.61 88888.00 2016-10-25 06:19:36.406 299 11767.52 253.76 52419.55 88888.00 2016-10-25 06:19:36.906 299 11767.58 253.78 52419.54 88888.00 2016-10-25 06:19:37.406 299 11767.57 253.81 52419.55 88888.00 2016-10-25 06:19:37.906 299 11767.52 253.81 52419.58 88888.00 2016-10-25 06:19:38.406 299 11767.52 253.82 52419.56 88888.00 2016-10-25 06:19:38.906 299 11767.53 253.81 52419.53 88888.00 2016-10-25 06:19:39.406 299 11767.53 253.82 52419.52 88888.00 2016-10-25 06:19:39.906 299 11767.52 253.83 52419.54 88888.00 2016-10-25 06:19:40.406 299 11767.51 253.85 52419.50 88888.00 2016-10-25 06:19:40.906 299 11767.49 253.84 52419.48 88888.00 2016-10-25 06:19:41.406 299 11767.43 253.84 52419.47 88888.00 2016-10-25 06:19:41.906 299 11767.38 253.81 52419.45 88888.00 2016-10-25 06:19:42.406 299 11767.38 253.76 52419.45 88888.00 2016-10-25 06:19:42.906 299 11767.40 253.80 52419.45 88888.00 2016-10-25 06:19:43.406 299 11767.35 253.84 52419.43 88888.00 2016-10-25 06:19:43.906 299 11767.31 253.84 52419.48 88888.00 2016-10-25 06:19:44.406 299 11767.26 253.85 52419.48 88888.00 2016-10-25 06:19:44.906 299 11767.22 253.85 52419.44 88888.00 2016-10-25 06:19:45.406 299 11767.20 253.85 52419.43 88888.00 2016-10-25 06:19:45.906 299 11767.19 253.81 52419.40 88888.00 2016-10-25 06:19:46.406 299 11767.22 253.75 52419.34 88888.00 2016-10-25 06:19:46.906 299 11767.23 253.67 52419.35 88888.00 2016-10-25 06:19:47.406 299 11767.26 253.69 52419.35 88888.00 2016-10-25 06:19:47.906 299 11767.23 253.72 52419.36 88888.00 2016-10-25 06:19:48.406 299 11767.21 253.80 52419.37 88888.00 2016-10-25 06:19:48.906 299 11767.22 253.85 52419.40 88888.00 2016-10-25 06:19:49.406 299 11767.19 253.90 52419.45 88888.00 2016-10-25 06:19:49.906 299 11767.18 253.88 52419.44 88888.00 2016-10-25 06:19:50.406 299 11767.19 253.92 52419.40 88888.00 2016-10-25 06:19:50.906 299 11767.18 253.94 52419.36 88888.00 2016-10-25 06:19:51.406 299 11767.16 253.98 52419.36 88888.00 2016-10-25 06:19:51.906 299 11767.17 254.00 52419.38 88888.00 2016-10-25 06:19:52.406 299 11767.20 254.02 52419.38 88888.00 2016-10-25 06:19:52.906 299 11767.21 254.10 52419.37 88888.00 2016-10-25 06:19:53.406 299 11767.20 254.15 52419.38 88888.00 2016-10-25 06:19:53.906 299 11767.23 254.17 52419.40 88888.00 2016-10-25 06:19:54.406 299 11767.25 254.21 52419.44 88888.00 2016-10-25 06:19:54.906 299 11767.20 254.25 52419.47 88888.00 2016-10-25 06:19:55.406 299 11767.17 254.27 52419.40 88888.00 2016-10-25 06:19:55.906 299 11767.13 254.25 52419.39 88888.00 2016-10-25 06:19:56.406 299 11767.13 254.29 52419.44 88888.00 2016-10-25 06:19:56.906 299 11767.05 254.32 52419.47 88888.00 2016-10-25 06:19:57.406 299 11767.02 254.27 52419.46 88888.00 2016-10-25 06:19:57.906 299 11767.01 254.27 52419.46 88888.00 2016-10-25 06:19:58.406 299 11767.00 254.28 52419.49 88888.00 2016-10-25 06:19:58.906 299 11767.03 254.27 52419.45 88888.00 2016-10-25 06:19:59.406 299 11767.09 254.29 52419.44 88888.00 2016-10-25 06:19:59.906 299 11767.12 254.33 52419.45 88888.00 2016-10-25 06:20:00.406 299 11767.13 254.38 52419.45 88888.00 2016-10-25 06:20:00.906 299 11767.16 254.46 52419.48 88888.00 2016-10-25 06:20:01.406 299 11767.16 254.50 52419.48 88888.00 2016-10-25 06:20:01.906 299 11767.22 254.56 52419.53 88888.00 2016-10-25 06:20:02.406 299 11767.27 254.63 52419.61 88888.00 2016-10-25 06:20:02.906 299 11767.25 254.71 52419.64 88888.00 2016-10-25 06:20:03.406 299 11767.23 254.73 52419.64 88888.00 2016-10-25 06:20:03.906 299 11767.28 254.71 52419.63 88888.00 2016-10-25 06:20:04.406 299 11767.29 254.77 52419.65 88888.00 2016-10-25 06:20:04.906 299 11767.30 254.79 52419.67 88888.00 2016-10-25 06:20:05.406 299 11767.36 254.86 52419.73 88888.00 2016-10-25 06:20:05.906 299 11767.40 254.93 52419.76 88888.00 2016-10-25 06:20:06.406 299 11767.42 254.98 52419.76 88888.00 2016-10-25 06:20:06.906 299 11767.44 255.01 52419.75 88888.00 2016-10-25 06:20:07.406 299 11767.48 255.08 52419.82 88888.00 2016-10-25 06:20:07.906 299 11767.52 255.15 52419.82 88888.00 2016-10-25 06:20:08.406 299 11767.57 255.19 52419.81 88888.00 2016-10-25 06:20:08.906 299 11767.62 255.25 52419.84 88888.00 2016-10-25 06:20:09.406 299 11767.62 255.27 52419.90 88888.00 2016-10-25 06:20:09.906 299 11767.67 255.25 52419.96 88888.00 2016-10-25 06:20:10.406 299 11767.75 255.25 52419.97 88888.00 2016-10-25 06:20:10.906 299 11767.79 255.33 52420.00 88888.00 2016-10-25 06:20:11.406 299 11767.77 255.39 52420.05 88888.00 2016-10-25 06:20:11.906 299 11767.77 255.40 52420.08 88888.00 2016-10-25 06:20:12.406 299 11767.80 255.41 52420.09 88888.00 2016-10-25 06:20:12.906 299 11767.80 255.46 52420.14 88888.00 2016-10-25 06:20:13.406 299 11767.82 255.49 52420.16 88888.00 2016-10-25 06:20:13.906 299 11767.88 255.53 52420.17 88888.00 2016-10-25 06:20:14.406 299 11767.88 255.57 52420.21 88888.00 2016-10-25 06:20:14.906 299 11767.88 255.63 52420.25 88888.00 2016-10-25 06:20:15.406 299 11767.88 255.65 52420.33 88888.00 2016-10-25 06:20:15.906 299 11767.88 255.66 52420.35 88888.00 2016-10-25 06:20:16.406 299 11767.91 255.73 52420.37 88888.00 2016-10-25 06:20:16.906 299 11767.95 255.82 52420.37 88888.00 2016-10-25 06:20:17.406 299 11767.89 255.79 52420.40 88888.00 2016-10-25 06:20:17.906 299 11767.90 255.75 52420.44 88888.00 2016-10-25 06:20:18.406 299 11767.87 255.76 52420.46 88888.00 2016-10-25 06:20:18.906 299 11767.81 255.78 52420.42 88888.00 2016-10-25 06:20:19.406 299 11767.79 255.80 52420.40 88888.00 2016-10-25 06:20:19.906 299 11767.77 255.78 52420.41 88888.00 2016-10-25 06:20:20.406 299 11767.72 255.79 52420.41 88888.00 2016-10-25 06:20:20.906 299 11767.69 255.78 52420.43 88888.00 2016-10-25 06:20:21.406 299 11767.72 255.77 52420.43 88888.00 2016-10-25 06:20:21.906 299 11767.78 255.79 52420.45 88888.00 2016-10-25 06:20:22.406 299 11767.78 255.85 52420.46 88888.00 2016-10-25 06:20:22.906 299 11767.75 255.92 52420.50 88888.00 2016-10-25 06:20:23.406 299 11767.74 255.96 52420.53 88888.00 2016-10-25 06:20:23.906 299 11767.72 256.01 52420.53 88888.00 2016-10-25 06:20:24.406 299 11767.74 256.02 52420.54 88888.00 2016-10-25 06:20:24.906 299 11767.75 256.05 52420.54 88888.00 2016-10-25 06:20:25.406 299 11767.75 256.08 52420.62 88888.00 2016-10-25 06:20:25.906 299 11767.72 256.06 52420.62 88888.00 2016-10-25 06:20:26.406 299 11767.66 256.12 52420.63 88888.00 2016-10-25 06:20:26.906 299 11767.69 256.16 52420.67 88888.00 2016-10-25 06:20:27.406 299 11767.72 256.14 52420.70 88888.00 2016-10-25 06:20:27.906 299 11767.79 256.18 52420.69 88888.00 2016-10-25 06:20:28.406 299 11767.78 256.24 52420.65 88888.00 2016-10-25 06:20:28.906 299 11767.75 256.30 52420.67 88888.00 2016-10-25 06:20:29.406 299 11767.74 256.32 52420.65 88888.00 2016-10-25 06:20:29.906 299 11767.75 256.33 52420.65 88888.00 2016-10-25 06:20:30.406 299 11767.74 256.34 52420.65 88888.00 2016-10-25 06:20:30.906 299 11767.73 256.36 52420.68 88888.00 2016-10-25 06:20:31.406 299 11767.72 256.37 52420.69 88888.00 2016-10-25 06:20:31.906 299 11767.69 256.34 52420.76 88888.00 2016-10-25 06:20:32.406 299 11767.71 256.37 52420.78 88888.00 2016-10-25 06:20:32.906 299 11767.70 256.41 52420.80 88888.00 2016-10-25 06:20:33.406 299 11767.66 256.45 52420.81 88888.00 2016-10-25 06:20:33.906 299 11767.64 256.48 52420.81 88888.00 2016-10-25 06:20:34.406 299 11767.62 256.50 52420.82 88888.00 2016-10-25 06:20:34.906 299 11767.58 256.53 52420.81 88888.00 2016-10-25 06:20:35.406 299 11767.55 256.55 52420.81 88888.00 2016-10-25 06:20:35.906 299 11767.54 256.54 52420.80 88888.00 2016-10-25 06:20:36.406 299 11767.56 256.55 52420.81 88888.00 2016-10-25 06:20:36.906 299 11767.54 256.57 52420.82 88888.00 2016-10-25 06:20:37.406 299 11767.45 256.63 52420.81 88888.00 2016-10-25 06:20:37.906 299 11767.42 256.60 52420.79 88888.00 2016-10-25 06:20:38.406 299 11767.35 256.60 52420.85 88888.00 2016-10-25 06:20:38.906 299 11767.30 256.60 52420.88 88888.00 2016-10-25 06:20:39.406 299 11767.30 256.60 52420.88 88888.00 2016-10-25 06:20:39.906 299 11767.29 256.63 52420.89 88888.00 2016-10-25 06:20:40.406 299 11767.25 256.69 52420.86 88888.00 2016-10-25 06:20:40.906 299 11767.21 256.72 52420.82 88888.00 2016-10-25 06:20:41.406 299 11767.20 256.75 52420.85 88888.00 2016-10-25 06:20:41.906 299 11767.22 256.73 52420.86 88888.00 2016-10-25 06:20:42.406 299 11767.23 256.73 52420.89 88888.00 2016-10-25 06:20:42.906 299 11767.19 256.77 52420.87 88888.00 2016-10-25 06:20:43.406 299 11767.13 256.82 52420.84 88888.00 2016-10-25 06:20:43.906 299 11767.08 256.85 52420.85 88888.00 2016-10-25 06:20:44.406 299 11767.04 256.86 52420.86 88888.00 2016-10-25 06:20:44.906 299 11766.95 256.84 52420.84 88888.00 2016-10-25 06:20:45.406 299 11766.95 256.88 52420.84 88888.00 2016-10-25 06:20:45.906 299 11766.98 256.91 52420.80 88888.00 2016-10-25 06:20:46.406 299 11767.01 256.90 52420.75 88888.00 2016-10-25 06:20:46.906 299 11767.01 256.89 52420.78 88888.00 2016-10-25 06:20:47.406 299 11767.01 256.89 52420.78 88888.00 2016-10-25 06:20:47.906 299 11766.99 256.88 52420.77 88888.00 2016-10-25 06:20:48.406 299 11767.00 256.90 52420.78 88888.00 2016-10-25 06:20:48.906 299 11766.95 256.95 52420.82 88888.00 2016-10-25 06:20:49.406 299 11766.91 256.96 52420.82 88888.00 2016-10-25 06:20:49.906 299 11766.88 257.00 52420.81 88888.00 2016-10-25 06:20:50.406 299 11766.91 257.00 52420.79 88888.00 2016-10-25 06:20:50.906 299 11766.90 256.99 52420.77 88888.00 2016-10-25 06:20:51.406 299 11766.85 257.02 52420.79 88888.00 2016-10-25 06:20:51.906 299 11766.84 257.04 52420.78 88888.00 2016-10-25 06:20:52.406 299 11766.85 257.04 52420.78 88888.00 2016-10-25 06:20:52.906 299 11766.85 257.08 52420.78 88888.00 2016-10-25 06:20:53.406 299 11766.82 257.10 52420.75 88888.00 2016-10-25 06:20:53.906 299 11766.81 257.12 52420.71 88888.00 2016-10-25 06:20:54.406 299 11766.83 257.17 52420.73 88888.00 2016-10-25 06:20:54.906 299 11766.84 257.14 52420.75 88888.00 2016-10-25 06:20:55.406 299 11766.78 257.13 52420.73 88888.00 2016-10-25 06:20:55.906 299 11766.76 257.14 52420.71 88888.00 2016-10-25 06:20:56.406 299 11766.78 257.19 52420.69 88888.00 2016-10-25 06:20:56.906 299 11766.76 257.21 52420.65 88888.00 2016-10-25 06:20:57.406 299 11766.75 257.21 52420.68 88888.00 2016-10-25 06:20:57.906 299 11766.69 257.21 52420.68 88888.00 2016-10-25 06:20:58.406 299 11766.65 257.20 52420.65 88888.00 2016-10-25 06:20:58.906 299 11766.61 257.19 52420.65 88888.00 2016-10-25 06:20:59.406 299 11766.64 257.20 52420.63 88888.00 2016-10-25 06:20:59.906 299 11766.61 257.14 52420.61 88888.00 2016-10-25 06:21:00.406 299 11766.64 257.17 52420.63 88888.00 2016-10-25 06:21:00.906 299 11766.61 257.17 52420.63 88888.00 2016-10-25 06:21:01.406 299 11766.59 257.14 52420.62 88888.00 2016-10-25 06:21:01.906 299 11766.59 257.19 52420.65 88888.00 2016-10-25 06:21:02.406 299 11766.59 257.20 52420.68 88888.00 2016-10-25 06:21:02.906 299 11766.59 257.21 52420.67 88888.00 2016-10-25 06:21:03.406 299 11766.58 257.24 52420.65 88888.00 2016-10-25 06:21:03.906 299 11766.55 257.24 52420.67 88888.00 2016-10-25 06:21:04.406 299 11766.51 257.22 52420.65 88888.00 2016-10-25 06:21:04.906 299 11766.50 257.20 52420.61 88888.00 2016-10-25 06:21:05.406 299 11766.50 257.22 52420.61 88888.00 2016-10-25 06:21:05.906 299 11766.48 257.32 52420.64 88888.00 2016-10-25 06:21:06.406 299 11766.42 257.31 52420.63 88888.00 2016-10-25 06:21:06.906 299 11766.38 257.32 52420.64 88888.00 2016-10-25 06:21:07.406 299 11766.39 257.32 52420.61 88888.00 2016-10-25 06:21:07.906 299 11766.34 257.31 52420.58 88888.00 2016-10-25 06:21:08.406 299 11766.31 257.27 52420.55 88888.00 2016-10-25 06:21:08.906 299 11766.29 257.23 52420.54 88888.00 2016-10-25 06:21:09.406 299 11766.25 257.23 52420.55 88888.00 2016-10-25 06:21:09.906 299 11766.23 257.20 52420.53 88888.00 2016-10-25 06:21:10.406 299 11766.22 257.22 52420.52 88888.00 2016-10-25 06:21:10.906 299 11766.21 257.23 52420.50 88888.00 2016-10-25 06:21:11.406 299 11766.11 257.21 52420.50 88888.00 2016-10-25 06:21:11.906 299 11766.07 257.19 52420.52 88888.00 2016-10-25 06:21:12.406 299 11766.03 257.15 52420.45 88888.00 2016-10-25 06:21:12.906 299 11766.02 257.20 52420.46 88888.00 2016-10-25 06:21:13.406 299 11765.97 257.20 52420.47 88888.00 2016-10-25 06:21:13.906 299 11765.93 257.19 52420.49 88888.00 2016-10-25 06:21:14.407 299 11765.87 257.20 52420.50 88888.00 2016-10-25 06:21:14.907 299 11765.89 257.20 52420.46 88888.00 2016-10-25 06:21:15.407 299 11765.87 257.20 52420.45 88888.00 2016-10-25 06:21:15.907 299 11765.88 257.21 52420.45 88888.00 2016-10-25 06:21:16.407 299 11765.81 257.21 52420.45 88888.00 2016-10-25 06:21:16.907 299 11765.78 257.22 52420.44 88888.00 2016-10-25 06:21:17.407 299 11765.77 257.22 52420.42 88888.00 2016-10-25 06:21:17.907 299 11765.74 257.23 52420.43 88888.00 2016-10-25 06:21:18.407 299 11765.74 257.24 52420.47 88888.00 2016-10-25 06:21:18.907 299 11765.73 257.28 52420.43 88888.00 2016-10-25 06:21:19.407 299 11765.71 257.30 52420.42 88888.00 2016-10-25 06:21:19.907 299 11765.69 257.31 52420.45 88888.00 2016-10-25 06:21:20.407 299 11765.68 257.33 52420.46 88888.00 2016-10-25 06:21:20.907 299 11765.64 257.29 52420.47 88888.00 2016-10-25 06:21:21.407 299 11765.62 257.30 52420.43 88888.00 2016-10-25 06:21:21.907 299 11765.59 257.33 52420.47 88888.00 2016-10-25 06:21:22.407 299 11765.56 257.35 52420.50 88888.00 2016-10-25 06:21:22.907 299 11765.54 257.32 52420.44 88888.00 2016-10-25 06:21:23.407 299 11765.47 257.33 52420.45 88888.00 2016-10-25 06:21:23.907 299 11765.45 257.34 52420.45 88888.00 2016-10-25 06:21:24.407 299 11765.49 257.32 52420.45 88888.00 2016-10-25 06:21:24.907 299 11765.42 257.34 52420.46 88888.00 2016-10-25 06:21:25.407 299 11765.38 257.35 52420.44 88888.00 2016-10-25 06:21:25.907 299 11765.38 257.38 52420.37 88888.00 2016-10-25 06:21:26.407 299 11765.38 257.38 52420.38 88888.00 2016-10-25 06:21:26.907 299 11765.35 257.41 52420.40 88888.00 2016-10-25 06:21:27.407 299 11765.30 257.42 52420.45 88888.00 2016-10-25 06:21:27.907 299 11765.29 257.41 52420.45 88888.00 2016-10-25 06:21:28.407 299 11765.27 257.43 52420.43 88888.00 2016-10-25 06:21:28.907 299 11765.27 257.43 52420.42 88888.00 2016-10-25 06:21:29.407 299 11765.26 257.40 52420.41 88888.00 2016-10-25 06:21:29.907 299 11765.25 257.44 52420.40 88888.00 2016-10-25 06:21:30.407 299 11765.23 257.47 52420.37 88888.00 2016-10-25 06:21:30.907 299 11765.16 257.47 52420.34 88888.00 2016-10-25 06:21:31.407 299 11765.10 257.48 52420.35 88888.00 2016-10-25 06:21:31.907 299 11765.10 257.51 52420.35 88888.00 2016-10-25 06:21:32.407 299 11765.09 257.49 52420.32 88888.00 2016-10-25 06:21:32.907 299 11765.05 257.53 52420.34 88888.00 2016-10-25 06:21:33.407 299 11764.99 257.50 52420.34 88888.00 2016-10-25 06:21:33.907 299 11764.95 257.51 52420.35 88888.00 2016-10-25 06:21:34.407 299 11764.91 257.49 52420.36 88888.00 2016-10-25 06:21:34.907 299 11764.92 257.48 52420.36 88888.00 2016-10-25 06:21:35.407 299 11764.89 257.49 52420.35 88888.00 2016-10-25 06:21:35.907 299 11764.77 257.54 52420.34 88888.00 2016-10-25 06:21:36.407 299 11764.76 257.53 52420.35 88888.00 2016-10-25 06:21:36.907 299 11764.75 257.52 52420.33 88888.00 2016-10-25 06:21:37.407 299 11764.67 257.50 52420.33 88888.00 2016-10-25 06:21:37.907 299 11764.62 257.51 52420.33 88888.00 2016-10-25 06:21:38.407 299 11764.59 257.52 52420.32 88888.00 2016-10-25 06:21:38.907 299 11764.57 257.52 52420.36 88888.00 2016-10-25 06:21:39.407 299 11764.57 257.50 52420.33 88888.00 2016-10-25 06:21:39.907 299 11764.54 257.51 52420.32 88888.00 2016-10-25 06:21:40.407 299 11764.51 257.53 52420.29 88888.00 2016-10-25 06:21:40.907 299 11764.50 257.53 52420.24 88888.00 2016-10-25 06:21:41.407 299 11764.45 257.50 52420.26 88888.00 2016-10-25 06:21:41.907 299 11764.38 257.53 52420.25 88888.00 2016-10-25 06:21:42.407 299 11764.33 257.57 52420.25 88888.00 2016-10-25 06:21:42.907 299 11764.31 257.56 52420.24 88888.00 2016-10-25 06:21:43.407 299 11764.27 257.51 52420.23 88888.00 2016-10-25 06:21:43.907 299 11764.27 257.53 52420.23 88888.00 2016-10-25 06:21:44.407 299 11764.23 257.57 52420.19 88888.00 2016-10-25 06:21:44.907 299 11764.19 257.57 52420.17 88888.00 2016-10-25 06:21:45.407 299 11764.18 257.52 52420.15 88888.00 2016-10-25 06:21:45.907 299 11764.15 257.48 52420.14 88888.00 2016-10-25 06:21:46.407 299 11764.16 257.52 52420.10 88888.00 2016-10-25 06:21:46.907 299 11764.12 257.56 52420.12 88888.00 2016-10-25 06:21:47.407 299 11764.05 257.53 52420.08 88888.00 2016-10-25 06:21:47.907 299 11764.00 257.53 52420.06 88888.00 2016-10-25 06:21:48.407 299 11763.95 257.54 52420.08 88888.00 2016-10-25 06:21:48.907 299 11763.92 257.56 52420.08 88888.00 2016-10-25 06:21:49.407 299 11763.88 257.56 52420.07 88888.00 2016-10-25 06:21:49.907 299 11763.88 257.54 52420.00 88888.00 2016-10-25 06:21:50.407 299 11763.86 257.48 52419.96 88888.00 2016-10-25 06:21:50.907 299 11763.84 257.52 52419.97 88888.00 2016-10-25 06:21:51.407 299 11763.79 257.51 52419.97 88888.00 2016-10-25 06:21:51.907 299 11763.83 257.50 52419.93 88888.00 2016-10-25 06:21:52.407 299 11763.83 257.57 52419.96 88888.00 2016-10-25 06:21:52.907 299 11763.76 257.57 52419.97 88888.00 2016-10-25 06:21:53.407 299 11763.71 257.54 52419.96 88888.00 2016-10-25 06:21:53.907 299 11763.70 257.56 52419.92 88888.00 2016-10-25 06:21:54.407 299 11763.67 257.54 52419.91 88888.00 2016-10-25 06:21:54.907 299 11763.62 257.57 52419.89 88888.00 2016-10-25 06:21:55.407 299 11763.62 257.56 52419.88 88888.00 2016-10-25 06:21:55.907 299 11763.61 257.54 52419.87 88888.00 2016-10-25 06:21:56.407 299 11763.59 257.53 52419.84 88888.00 2016-10-25 06:21:56.907 299 11763.58 257.56 52419.83 88888.00 2016-10-25 06:21:57.407 299 11763.57 257.50 52419.88 88888.00 2016-10-25 06:21:57.907 299 11763.57 257.49 52419.85 88888.00 2016-10-25 06:21:58.407 299 11763.54 257.56 52419.84 88888.00 2016-10-25 06:21:58.907 299 11763.53 257.57 52419.83 88888.00 2016-10-25 06:21:59.407 299 11763.53 257.58 52419.85 88888.00 2016-10-25 06:21:59.907 299 11763.52 257.59 52419.85 88888.00 2016-10-25 06:22:00.407 299 11763.51 257.60 52419.85 88888.00 2016-10-25 06:22:00.907 299 11763.51 257.60 52419.83 88888.00 2016-10-25 06:22:01.407 299 11763.48 257.63 52419.84 88888.00 2016-10-25 06:22:01.907 299 11763.50 257.66 52419.84 88888.00 2016-10-25 06:22:02.407 299 11763.50 257.66 52419.85 88888.00 2016-10-25 06:22:02.907 299 11763.50 257.64 52419.90 88888.00 2016-10-25 06:22:03.407 299 11763.48 257.61 52419.90 88888.00 2016-10-25 06:22:03.907 299 11763.45 257.61 52419.92 88888.00 2016-10-25 06:22:04.407 299 11763.42 257.60 52419.90 88888.00 2016-10-25 06:22:04.907 299 11763.42 257.63 52419.85 88888.00 2016-10-25 06:22:05.407 299 11763.42 257.66 52419.82 88888.00 2016-10-25 06:22:05.907 299 11763.40 257.64 52419.80 88888.00 2016-10-25 06:22:06.407 299 11763.41 257.66 52419.80 88888.00 2016-10-25 06:22:06.907 299 11763.39 257.71 52419.85 88888.00 2016-10-25 06:22:07.407 299 11763.40 257.71 52419.88 88888.00 2016-10-25 06:22:07.907 299 11763.43 257.72 52419.88 88888.00 2016-10-25 06:22:08.407 299 11763.40 257.70 52419.87 88888.00 2016-10-25 06:22:08.907 299 11763.39 257.73 52419.88 88888.00 2016-10-25 06:22:09.407 299 11763.37 257.77 52419.87 88888.00 2016-10-25 06:22:09.907 299 11763.40 257.78 52419.87 88888.00 2016-10-25 06:22:10.407 299 11763.35 257.77 52419.88 88888.00 2016-10-25 06:22:10.907 299 11763.32 257.76 52419.91 88888.00 2016-10-25 06:22:11.407 299 11763.27 257.77 52419.92 88888.00 2016-10-25 06:22:11.907 299 11763.24 257.78 52419.89 88888.00 2016-10-25 06:22:12.407 299 11763.24 257.80 52419.85 88888.00 2016-10-25 06:22:12.907 299 11763.22 257.79 52419.82 88888.00 2016-10-25 06:22:13.407 299 11763.18 257.80 52419.84 88888.00 2016-10-25 06:22:13.907 299 11763.14 257.76 52419.84 88888.00 2016-10-25 06:22:14.407 299 11763.10 257.71 52419.84 88888.00 2016-10-25 06:22:14.907 299 11763.05 257.73 52419.85 88888.00 2016-10-25 06:22:15.407 299 11762.92 257.72 52419.83 88888.00 2016-10-25 06:22:15.907 299 11762.90 257.73 52419.84 88888.00 2016-10-25 06:22:16.407 299 11762.88 257.76 52419.85 88888.00 2016-10-25 06:22:16.907 299 11762.87 257.74 52419.81 88888.00 2016-10-25 06:22:17.407 299 11762.82 257.71 52419.77 88888.00 2016-10-25 06:22:17.907 299 11762.78 257.69 52419.73 88888.00 2016-10-25 06:22:18.407 299 11762.74 257.67 52419.73 88888.00 2016-10-25 06:22:18.907 299 11762.71 257.68 52419.75 88888.00 2016-10-25 06:22:19.407 299 11762.66 257.73 52419.76 88888.00 2016-10-25 06:22:19.907 299 11762.61 257.71 52419.75 88888.00 2016-10-25 06:22:20.407 299 11762.54 257.70 52419.74 88888.00 2016-10-25 06:22:20.907 299 11762.53 257.72 52419.72 88888.00 2016-10-25 06:22:21.407 299 11762.53 257.71 52419.70 88888.00 2016-10-25 06:22:21.907 299 11762.49 257.70 52419.65 88888.00 2016-10-25 06:22:22.407 299 11762.43 257.70 52419.63 88888.00 2016-10-25 06:22:22.907 299 11762.39 257.68 52419.59 88888.00 2016-10-25 06:22:23.407 299 11762.33 257.67 52419.59 88888.00 2016-10-25 06:22:23.907 299 11762.30 257.68 52419.62 88888.00 2016-10-25 06:22:24.407 299 11762.35 257.68 52419.55 88888.00 2016-10-25 06:22:24.907 299 11762.33 257.69 52419.61 88888.00 2016-10-25 06:22:25.407 299 11762.34 257.72 52419.61 88888.00 2016-10-25 06:22:25.907 299 11762.35 257.72 52419.54 88888.00 2016-10-25 06:22:26.407 299 11762.36 257.74 52419.54 88888.00 2016-10-25 06:22:26.907 299 11762.31 257.80 52419.53 88888.00 2016-10-25 06:22:27.407 299 11762.33 257.79 52419.54 88888.00 2016-10-25 06:22:27.907 299 11762.34 257.80 52419.53 88888.00 2016-10-25 06:22:28.407 299 11762.33 257.85 52419.54 88888.00 2016-10-25 06:22:28.907 299 11762.29 257.89 52419.52 88888.00 2016-10-25 06:22:29.407 299 11762.28 257.89 52419.53 88888.00 2016-10-25 06:22:29.907 299 11762.27 257.93 52419.54 88888.00 2016-10-25 06:22:30.407 299 11762.29 257.95 52419.56 88888.00 2016-10-25 06:22:30.907 299 11762.33 257.95 52419.58 88888.00 2016-10-25 06:22:31.407 299 11762.30 257.98 52419.61 88888.00 2016-10-25 06:22:31.907 299 11762.31 257.99 52419.63 88888.00 2016-10-25 06:22:32.407 299 11762.27 258.00 52419.64 88888.00 2016-10-25 06:22:32.907 299 11762.27 258.02 52419.61 88888.00 2016-10-25 06:22:33.407 299 11762.26 258.11 52419.57 88888.00 2016-10-25 06:22:33.907 299 11762.25 258.07 52419.53 88888.00 2016-10-25 06:22:34.407 299 11762.22 258.05 52419.55 88888.00 2016-10-25 06:22:34.907 299 11762.22 258.05 52419.55 88888.00 2016-10-25 06:22:35.407 299 11762.18 258.09 52419.57 88888.00 2016-10-25 06:22:35.907 299 11762.13 258.10 52419.62 88888.00 2016-10-25 06:22:36.407 299 11761.99 258.14 52419.74 88888.00 2016-10-25 06:22:36.907 299 11762.11 258.05 52419.62 88888.00 2016-10-25 06:22:37.407 299 11762.13 258.05 52419.56 88888.00 2016-10-25 06:22:37.907 299 11762.03 258.11 52419.65 88888.00 2016-10-25 06:22:38.407 299 11762.01 258.09 52419.67 88888.00 2016-10-25 06:22:38.907 299 11762.01 258.14 52419.70 88888.00 2016-10-25 06:22:39.407 299 11762.02 258.14 52419.72 88888.00 2016-10-25 06:22:39.907 299 11762.08 258.14 52419.71 88888.00 2016-10-25 06:22:40.407 299 11762.09 258.16 52419.71 88888.00 2016-10-25 06:22:40.907 299 11762.09 258.19 52419.74 88888.00 2016-10-25 06:22:41.407 299 11762.09 258.25 52419.77 88888.00 2016-10-25 06:22:41.907 299 11762.08 258.29 52419.81 88888.00 2016-10-25 06:22:42.407 299 11762.10 258.28 52419.82 88888.00 2016-10-25 06:22:42.907 299 11762.03 258.27 52419.85 88888.00 2016-10-25 06:22:43.407 299 11762.09 258.30 52419.81 88888.00 2016-10-25 06:22:43.907 299 11762.11 258.34 52419.83 88888.00 2016-10-25 06:22:44.407 299 11762.13 258.34 52419.83 88888.00 2016-10-25 06:22:44.907 299 11762.14 258.36 52419.87 88888.00 2016-10-25 06:22:45.407 299 11762.12 258.43 52419.90 88888.00 2016-10-25 06:22:45.907 299 11762.11 258.44 52419.92 88888.00 2016-10-25 06:22:46.407 299 11761.96 258.46 52420.01 88888.00 2016-10-25 06:22:46.907 299 11761.83 258.48 52420.09 88888.00 2016-10-25 06:22:47.407 299 11761.81 258.47 52420.09 88888.00 2016-10-25 06:22:47.907 299 11761.83 258.47 52420.09 88888.00 2016-10-25 06:22:48.407 299 11761.85 258.47 52420.09 88888.00 2016-10-25 06:22:48.907 299 11761.84 258.49 52420.14 88888.00 2016-10-25 06:22:49.407 299 11761.87 258.54 52420.17 88888.00 2016-10-25 06:22:49.907 299 11761.92 258.55 52420.15 88888.00 2016-10-25 06:22:50.407 299 11761.85 258.59 52420.14 88888.00 2016-10-25 06:22:50.907 299 11761.81 258.60 52420.12 88888.00 2016-10-25 06:22:51.407 299 11761.74 258.64 52420.15 88888.00 2016-10-25 06:22:51.907 299 11761.68 258.66 52420.17 88888.00 2016-10-25 06:22:52.407 299 11761.69 258.64 52420.15 88888.00 2016-10-25 06:22:52.907 299 11761.75 258.67 52420.15 88888.00 2016-10-25 06:22:53.407 299 11761.78 258.70 52420.12 88888.00 2016-10-25 06:22:53.907 299 11761.82 258.72 52420.15 88888.00 2016-10-25 06:22:54.407 299 11761.81 258.74 52420.18 88888.00 2016-10-25 06:22:54.907 299 11761.78 258.76 52420.23 88888.00 2016-10-25 06:22:55.407 299 11761.75 258.80 52420.28 88888.00 2016-10-25 06:22:55.907 299 11761.70 258.80 52420.31 88888.00 2016-10-25 06:22:56.407 299 11761.69 258.85 52420.34 88888.00 2016-10-25 06:22:56.907 299 11761.72 258.86 52420.36 88888.00 2016-10-25 06:22:57.407 299 11761.73 258.94 52420.38 88888.00 2016-10-25 06:22:57.907 299 11761.72 258.96 52420.34 88888.00 2016-10-25 06:22:58.407 299 11761.70 258.97 52420.34 88888.00 2016-10-25 06:22:58.907 299 11761.66 258.99 52420.37 88888.00 2016-10-25 06:22:59.407 299 11761.70 259.04 52420.41 88888.00 2016-10-25 06:22:59.907 299 11761.69 259.06 52420.43 88888.00 2016-10-25 06:23:00.407 299 11761.74 259.08 52420.50 88888.00 2016-10-25 06:23:00.907 299 11761.77 259.08 52420.52 88888.00 2016-10-25 06:23:01.407 299 11761.79 259.08 52420.55 88888.00 2016-10-25 06:23:01.907 299 11761.76 259.11 52420.54 88888.00 2016-10-25 06:23:02.407 299 11761.77 259.08 52420.56 88888.00 2016-10-25 06:23:02.907 299 11761.84 259.06 52420.52 88888.00 2016-10-25 06:23:03.407 299 11761.85 259.12 52420.52 88888.00 2016-10-25 06:23:03.907 299 11761.84 259.15 52420.56 88888.00 2016-10-25 06:23:04.407 299 11761.81 259.17 52420.56 88888.00 2016-10-25 06:23:04.907 299 11761.84 259.16 52420.60 88888.00 2016-10-25 06:23:05.407 299 11761.90 259.21 52420.63 88888.00 2016-10-25 06:23:05.907 299 11761.90 259.22 52420.62 88888.00 2016-10-25 06:23:06.407 299 11761.91 259.24 52420.63 88888.00 2016-10-25 06:23:06.907 299 11761.94 259.28 52420.62 88888.00 2016-10-25 06:23:07.407 299 11761.91 259.36 52420.64 88888.00 2016-10-25 06:23:07.907 299 11761.84 259.41 52420.70 88888.00 2016-10-25 06:23:08.407 299 11761.83 259.37 52420.75 88888.00 2016-10-25 06:23:08.907 299 11761.85 259.38 52420.79 88888.00 2016-10-25 06:23:09.407 299 11761.84 259.44 52420.84 88888.00 2016-10-25 06:23:09.907 299 11761.85 259.45 52420.81 88888.00 2016-10-25 06:23:10.407 299 11761.83 259.45 52420.81 88888.00 2016-10-25 06:23:10.907 299 11761.81 259.45 52420.86 88888.00 2016-10-25 06:23:11.407 299 11761.76 259.52 52420.84 88888.00 2016-10-25 06:23:11.907 299 11761.73 259.48 52420.82 88888.00 2016-10-25 06:23:12.407 299 11761.70 259.45 52420.86 88888.00 2016-10-25 06:23:12.907 299 11761.73 259.52 52420.86 88888.00 2016-10-25 06:23:13.407 299 11761.99 259.51 52420.71 88888.00 2016-10-25 06:23:13.907 299 11762.09 259.50 52420.60 88888.00 2016-10-25 06:23:14.407 299 11762.07 259.48 52420.56 88888.00 2016-10-25 06:23:14.907 299 11762.04 259.55 52420.59 88888.00 2016-10-25 06:23:15.407 299 11761.98 259.56 52420.61 88888.00 2016-10-25 06:23:15.907 299 11761.99 259.53 52420.61 88888.00 2016-10-25 06:23:16.407 299 11762.04 259.50 52420.67 88888.00 2016-10-25 06:23:16.907 299 11762.09 259.48 52420.67 88888.00 2016-10-25 06:23:17.407 299 11762.08 259.47 52420.69 88888.00 2016-10-25 06:23:17.907 299 11762.04 259.52 52420.77 88888.00 2016-10-25 06:23:18.407 299 11762.05 259.52 52420.77 88888.00 2016-10-25 06:23:18.907 299 11762.04 259.52 52420.82 88888.00 2016-10-25 06:23:19.407 299 11762.05 259.50 52420.82 88888.00 2016-10-25 06:23:19.907 299 11762.08 259.54 52420.82 88888.00 2016-10-25 06:23:20.407 299 11762.09 259.55 52420.84 88888.00 2016-10-25 06:23:20.907 299 11762.13 259.57 52420.84 88888.00 2016-10-25 06:23:21.407 299 11762.14 259.61 52420.88 88888.00 2016-10-25 06:23:21.907 299 11762.12 259.60 52420.95 88888.00 2016-10-25 06:23:22.407 299 11762.13 259.64 52420.97 88888.00 2016-10-25 06:23:22.907 299 11762.18 259.69 52420.99 88888.00 2016-10-25 06:23:23.407 299 11762.20 259.72 52420.99 88888.00 2016-10-25 06:23:23.907 299 11762.20 259.71 52421.02 88888.00 2016-10-25 06:23:24.407 299 11762.23 259.73 52420.99 88888.00 2016-10-25 06:23:24.907 299 11762.23 259.72 52421.02 88888.00 2016-10-25 06:23:25.407 299 11762.25 259.74 52421.05 88888.00 2016-10-25 06:23:25.907 299 11762.26 259.77 52421.05 88888.00 2016-10-25 06:23:26.407 299 11762.30 259.80 52421.08 88888.00 2016-10-25 06:23:26.907 299 11762.38 259.82 52421.08 88888.00 2016-10-25 06:23:27.407 299 11762.39 259.81 52421.12 88888.00 2016-10-25 06:23:27.907 299 11762.42 259.83 52421.15 88888.00 2016-10-25 06:23:28.407 299 11762.40 259.84 52421.17 88888.00 2016-10-25 06:23:28.907 299 11762.40 259.82 52421.21 88888.00 2016-10-25 06:23:29.407 299 11762.38 259.85 52421.22 88888.00 2016-10-25 06:23:29.907 299 11762.36 259.90 52421.22 88888.00 2016-10-25 06:23:30.407 299 11762.36 259.87 52421.28 88888.00 2016-10-25 06:23:30.907 299 11762.40 259.87 52421.28 88888.00 2016-10-25 06:23:31.407 299 11762.44 259.92 52421.25 88888.00 2016-10-25 06:23:31.907 299 11762.46 259.91 52421.31 88888.00 2016-10-25 06:23:32.407 299 11762.45 259.91 52421.31 88888.00 2016-10-25 06:23:32.907 299 11762.42 259.91 52421.34 88888.00 2016-10-25 06:23:33.407 299 11762.40 259.93 52421.41 88888.00 2016-10-25 06:23:33.907 299 11762.44 259.99 52421.40 88888.00 2016-10-25 06:23:34.407 299 11762.44 259.98 52421.40 88888.00 2016-10-25 06:23:34.907 299 11762.45 259.99 52421.41 88888.00 2016-10-25 06:23:35.407 299 11762.46 260.00 52421.42 88888.00 2016-10-25 06:23:35.907 299 11762.53 260.01 52421.41 88888.00 2016-10-25 06:23:36.407 299 11762.53 260.08 52421.43 88888.00 2016-10-25 06:23:36.907 299 11762.48 260.06 52421.50 88888.00 2016-10-25 06:23:37.407 299 11762.53 260.08 52421.49 88888.00 2016-10-25 06:23:37.907 299 11762.54 260.15 52421.50 88888.00 2016-10-25 06:23:38.407 299 11762.58 260.20 52421.55 88888.00 2016-10-25 06:23:38.907 299 11762.60 260.19 52421.58 88888.00 2016-10-25 06:23:39.407 299 11762.63 260.22 52421.61 88888.00 2016-10-25 06:23:39.907 299 11762.64 260.23 52421.62 88888.00 2016-10-25 06:23:40.407 299 11762.65 260.27 52421.66 88888.00 2016-10-25 06:23:40.907 299 11762.67 260.23 52421.69 88888.00 2016-10-25 06:23:41.407 299 11762.65 260.27 52421.73 88888.00 2016-10-25 06:23:41.907 299 11762.66 260.25 52421.77 88888.00 2016-10-25 06:23:42.407 299 11762.63 260.30 52421.78 88888.00 2016-10-25 06:23:42.907 299 11762.66 260.31 52421.85 88888.00 2016-10-25 06:23:43.407 299 11762.77 260.29 52421.86 88888.00 2016-10-25 06:23:43.907 299 11762.74 260.32 52421.87 88888.00 2016-10-25 06:23:44.408 299 11762.71 260.39 52421.86 88888.00 2016-10-25 06:23:44.908 299 11762.69 260.42 52421.90 88888.00 2016-10-25 06:23:45.408 299 11762.73 260.43 52421.93 88888.00 2016-10-25 06:23:45.908 299 11762.73 260.50 52421.91 88888.00 2016-10-25 06:23:46.408 299 11762.75 260.50 52421.95 88888.00 2016-10-25 06:23:46.908 299 11762.73 260.50 52421.94 88888.00 2016-10-25 06:23:47.408 299 11762.74 260.53 52421.97 88888.00 2016-10-25 06:23:47.908 299 11762.74 260.57 52422.04 88888.00 2016-10-25 06:23:48.408 299 11762.73 260.58 52422.06 88888.00 2016-10-25 06:23:48.908 299 11762.71 260.57 52422.06 88888.00 2016-10-25 06:23:49.408 299 11762.67 260.63 52422.08 88888.00 2016-10-25 06:23:49.908 299 11762.66 260.63 52422.11 88888.00 2016-10-25 06:23:50.408 299 11762.69 260.62 52422.12 88888.00 2016-10-25 06:23:50.908 299 11762.63 260.63 52422.12 88888.00 2016-10-25 06:23:51.408 299 11762.58 260.64 52422.13 88888.00 2016-10-25 06:23:51.908 299 11762.54 260.66 52422.13 88888.00 2016-10-25 06:23:52.408 299 11762.53 260.67 52422.09 88888.00 2016-10-25 06:23:52.908 299 11762.51 260.69 52422.08 88888.00 2016-10-25 06:23:53.408 299 11762.49 260.70 52422.08 88888.00 2016-10-25 06:23:53.908 299 11762.47 260.69 52422.09 88888.00 2016-10-25 06:23:54.408 299 11762.49 260.67 52422.12 88888.00 2016-10-25 06:23:54.908 299 11762.45 260.71 52422.19 88888.00 2016-10-25 06:23:55.408 299 11762.44 260.76 52422.23 88888.00 2016-10-25 06:23:55.908 299 11762.48 260.77 52422.22 88888.00 2016-10-25 06:23:56.408 299 11762.52 260.77 52422.21 88888.00 2016-10-25 06:23:56.908 299 11762.54 260.81 52422.27 88888.00 2016-10-25 06:23:57.408 299 11762.54 260.82 52422.31 88888.00 2016-10-25 06:23:57.908 299 11762.56 260.90 52422.36 88888.00 2016-10-25 06:23:58.408 299 11762.57 260.87 52422.38 88888.00 2016-10-25 06:23:58.908 299 11762.57 260.88 52422.39 88888.00 2016-10-25 06:23:59.408 299 11762.60 260.90 52422.36 88888.00 2016-10-25 06:23:59.908 299 11762.61 260.90 52422.37 88888.00 2016-10-25 06:24:00.408 299 11762.60 260.89 52422.39 88888.00 2016-10-25 06:24:00.908 299 11762.57 260.90 52422.38 88888.00 2016-10-25 06:24:01.408 299 11762.56 260.91 52422.43 88888.00 2016-10-25 06:24:01.908 299 11762.54 260.95 52422.45 88888.00 2016-10-25 06:24:02.408 299 11762.53 260.95 52422.48 88888.00 2016-10-25 06:24:02.908 299 11762.55 260.98 52422.49 88888.00 2016-10-25 06:24:03.408 299 11762.55 260.98 52422.49 88888.00 2016-10-25 06:24:03.908 299 11762.52 260.96 52422.49 88888.00 2016-10-25 06:24:04.408 299 11762.54 260.98 52422.50 88888.00 2016-10-25 06:24:04.908 299 11762.57 261.01 52422.53 88888.00 2016-10-25 06:24:05.408 299 11762.60 260.99 52422.55 88888.00 2016-10-25 06:24:05.908 299 11762.55 260.98 52422.58 88888.00 2016-10-25 06:24:06.408 299 11762.53 261.03 52422.64 88888.00 2016-10-25 06:24:06.908 299 11762.57 261.08 52422.65 88888.00 2016-10-25 06:24:07.408 299 11762.61 261.08 52422.67 88888.00 2016-10-25 06:24:07.908 299 11762.66 261.12 52422.72 88888.00 2016-10-25 06:24:08.408 299 11762.64 261.13 52422.72 88888.00 2016-10-25 06:24:08.908 299 11762.66 261.17 52422.74 88888.00 2016-10-25 06:24:09.408 299 11762.73 261.20 52422.75 88888.00 2016-10-25 06:24:09.908 299 11762.79 261.26 52422.74 88888.00 2016-10-25 06:24:10.408 299 11762.86 261.28 52422.76 88888.00 2016-10-25 06:24:10.908 299 11762.89 261.29 52422.82 88888.00 2016-10-25 06:24:11.408 299 11762.93 261.30 52422.84 88888.00 2016-10-25 06:24:11.908 299 11762.95 261.31 52422.85 88888.00 2016-10-25 06:24:12.408 299 11762.98 261.36 52422.87 88888.00 2016-10-25 06:24:12.908 299 11762.95 261.41 52422.92 88888.00 2016-10-25 06:24:13.408 299 11762.93 261.42 52422.96 88888.00 2016-10-25 06:24:13.908 299 11762.95 261.47 52422.99 88888.00 2016-10-25 06:24:14.408 299 11762.93 261.50 52423.00 88888.00 2016-10-25 06:24:14.908 299 11762.96 261.54 52423.03 88888.00 2016-10-25 06:24:15.408 299 11762.95 261.55 52423.02 88888.00 2016-10-25 06:24:15.908 299 11762.98 261.48 52423.03 88888.00 2016-10-25 06:24:16.408 299 11763.01 261.50 52423.01 88888.00 2016-10-25 06:24:16.908 299 11762.98 261.50 52423.03 88888.00 2016-10-25 06:24:17.408 299 11763.01 261.53 52423.06 88888.00 2016-10-25 06:24:17.908 299 11763.01 261.57 52423.09 88888.00 2016-10-25 06:24:18.408 299 11762.99 261.63 52423.13 88888.00 2016-10-25 06:24:18.908 299 11762.99 261.60 52423.16 88888.00 2016-10-25 06:24:19.408 299 11762.98 261.65 52423.22 88888.00 2016-10-25 06:24:19.908 299 11762.99 261.68 52423.19 88888.00 2016-10-25 06:24:20.408 299 11763.00 261.70 52423.22 88888.00 2016-10-25 06:24:20.908 299 11762.99 261.77 52423.26 88888.00 2016-10-25 06:24:21.408 299 11763.04 261.75 52423.26 88888.00 2016-10-25 06:24:21.908 299 11763.07 261.75 52423.29 88888.00 2016-10-25 06:24:22.408 299 11763.13 261.75 52423.31 88888.00 2016-10-25 06:24:22.908 299 11763.13 261.76 52423.32 88888.00 2016-10-25 06:24:23.408 299 11763.14 261.77 52423.34 88888.00 2016-10-25 06:24:23.908 299 11763.10 261.80 52423.38 88888.00 2016-10-25 06:24:24.408 299 11763.16 261.81 52423.42 88888.00 2016-10-25 06:24:24.908 299 11763.19 261.85 52423.43 88888.00 2016-10-25 06:24:25.408 299 11763.19 261.84 52423.41 88888.00 2016-10-25 06:24:25.908 299 11763.18 261.87 52423.41 88888.00 2016-10-25 06:24:26.408 299 11763.18 261.93 52423.43 88888.00 2016-10-25 06:24:26.908 299 11763.21 261.94 52423.46 88888.00 2016-10-25 06:24:27.408 299 11763.23 261.96 52423.51 88888.00 2016-10-25 06:24:27.908 299 11763.22 261.95 52423.50 88888.00 2016-10-25 06:24:28.408 299 11763.26 261.94 52423.51 88888.00 2016-10-25 06:24:28.908 299 11763.32 261.93 52423.49 88888.00 2016-10-25 06:24:29.408 299 11763.37 261.97 52423.51 88888.00 2016-10-25 06:24:29.908 299 11763.36 262.04 52423.58 88888.00 2016-10-25 06:24:30.408 299 11763.41 262.02 52423.58 88888.00 2016-10-25 06:24:30.908 299 11763.41 262.00 52423.60 88888.00 2016-10-25 06:24:31.408 299 11763.42 262.00 52423.61 88888.00 2016-10-25 06:24:31.908 299 11763.49 262.00 52423.63 88888.00 2016-10-25 06:24:32.408 299 11763.51 262.00 52423.67 88888.00 2016-10-25 06:24:32.908 299 11763.56 262.05 52423.69 88888.00 2016-10-25 06:24:33.408 299 11763.58 262.06 52423.70 88888.00 2016-10-25 06:24:33.908 299 11763.58 262.05 52423.71 88888.00 2016-10-25 06:24:34.408 299 11763.61 262.03 52423.73 88888.00 2016-10-25 06:24:34.908 299 11763.66 262.04 52423.77 88888.00 2016-10-25 06:24:35.408 299 11763.66 262.08 52423.80 88888.00 2016-10-25 06:24:35.908 299 11763.68 262.09 52423.80 88888.00 2016-10-25 06:24:36.408 299 11763.68 262.07 52423.78 88888.00 2016-10-25 06:24:36.908 299 11763.63 262.07 52423.84 88888.00 2016-10-25 06:24:37.408 299 11763.65 262.02 52423.86 88888.00 2016-10-25 06:24:37.908 299 11763.67 262.03 52423.89 88888.00 2016-10-25 06:24:38.408 299 11763.69 262.05 52423.91 88888.00 2016-10-25 06:24:38.908 299 11763.68 262.05 52423.88 88888.00 2016-10-25 06:24:39.408 299 11763.67 262.06 52423.91 88888.00 2016-10-25 06:24:39.908 299 11763.67 262.08 52423.94 88888.00 2016-10-25 06:24:40.408 299 11763.71 262.04 52423.96 88888.00 2016-10-25 06:24:40.908 299 11763.75 262.06 52423.97 88888.00 2016-10-25 06:24:41.408 299 11763.75 262.09 52423.97 88888.00 2016-10-25 06:24:41.908 299 11763.75 262.09 52423.96 88888.00 2016-10-25 06:24:42.408 299 11763.76 262.08 52423.99 88888.00 2016-10-25 06:24:42.908 299 11763.79 262.08 52424.03 88888.00 2016-10-25 06:24:43.408 299 11763.80 262.09 52424.04 88888.00 2016-10-25 06:24:43.908 299 11763.81 262.13 52424.05 88888.00 2016-10-25 06:24:44.408 299 11763.86 262.14 52424.06 88888.00 2016-10-25 06:24:44.908 299 11763.85 262.10 52424.08 88888.00 2016-10-25 06:24:45.408 299 11763.78 262.14 52424.10 88888.00 2016-10-25 06:24:45.908 299 11763.77 262.14 52424.12 88888.00 2016-10-25 06:24:46.408 299 11763.78 262.15 52424.20 88888.00 2016-10-25 06:24:46.908 299 11763.79 262.18 52424.21 88888.00 2016-10-25 06:24:47.408 299 11763.79 262.16 52424.25 88888.00 2016-10-25 06:24:47.908 299 11763.80 262.21 52424.26 88888.00 2016-10-25 06:24:48.408 299 11763.83 262.27 52424.28 88888.00 2016-10-25 06:24:48.908 299 11763.85 262.28 52424.29 88888.00 2016-10-25 06:24:49.408 299 11763.88 262.32 52424.32 88888.00 2016-10-25 06:24:49.908 299 11763.88 262.31 52424.31 88888.00 2016-10-25 06:24:50.408 299 11763.85 262.28 52424.30 88888.00 2016-10-25 06:24:50.908 299 11763.85 262.28 52424.33 88888.00 2016-10-25 06:24:51.408 299 11763.88 262.29 52424.32 88888.00 2016-10-25 06:24:51.908 299 11763.88 262.32 52424.30 88888.00 2016-10-25 06:24:52.408 299 11763.87 262.31 52424.34 88888.00 2016-10-25 06:24:52.908 299 11763.85 262.35 52424.37 88888.00 2016-10-25 06:24:53.408 299 11763.87 262.38 52424.41 88888.00 2016-10-25 06:24:53.908 299 11763.89 262.36 52424.42 88888.00 2016-10-25 06:24:54.408 299 11763.89 262.38 52424.47 88888.00 2016-10-25 06:24:54.908 299 11763.91 262.47 52424.47 88888.00 2016-10-25 06:24:55.408 299 11763.93 262.46 52424.46 88888.00 2016-10-25 06:24:55.908 299 11763.92 262.47 52424.46 88888.00 2016-10-25 06:24:56.408 299 11763.94 262.46 52424.46 88888.00 2016-10-25 06:24:56.908 299 11763.92 262.45 52424.48 88888.00 2016-10-25 06:24:57.408 299 11763.88 262.42 52424.54 88888.00 2016-10-25 06:24:57.908 299 11763.87 262.45 52424.51 88888.00 2016-10-25 06:24:58.408 299 11763.89 262.51 52424.50 88888.00 2016-10-25 06:24:58.908 299 11763.88 262.50 52424.55 88888.00 2016-10-25 06:24:59.408 299 11763.86 262.46 52424.58 88888.00 2016-10-25 06:24:59.908 299 11763.84 262.47 52424.64 88888.00 2016-10-25 06:25:00.408 299 11763.85 262.50 52424.64 88888.00 2016-10-25 06:25:00.908 299 11763.85 262.48 52424.65 88888.00 2016-10-25 06:25:01.408 299 11763.89 262.55 52424.67 88888.00 2016-10-25 06:25:01.908 299 11763.89 262.57 52424.67 88888.00 2016-10-25 06:25:02.408 299 11763.88 262.54 52424.67 88888.00 2016-10-25 06:25:02.908 299 11763.84 262.53 52424.67 88888.00 2016-10-25 06:25:03.408 299 11763.83 262.54 52424.69 88888.00 2016-10-25 06:25:03.908 299 11763.83 262.52 52424.70 88888.00 2016-10-25 06:25:04.408 299 11763.83 262.56 52424.67 88888.00 2016-10-25 06:25:04.908 299 11763.84 262.55 52424.68 88888.00 2016-10-25 06:25:05.408 299 11763.84 262.53 52424.73 88888.00 2016-10-25 06:25:05.908 299 11763.86 262.56 52424.73 88888.00 2016-10-25 06:25:06.408 299 11763.87 262.57 52424.72 88888.00 2016-10-25 06:25:06.908 299 11763.92 262.55 52424.74 88888.00 2016-10-25 06:25:07.408 299 11763.88 262.53 52424.78 88888.00 2016-10-25 06:25:07.908 299 11763.88 262.54 52424.78 88888.00 2016-10-25 06:25:08.408 299 11763.88 262.54 52424.76 88888.00 2016-10-25 06:25:08.908 299 11763.89 262.53 52424.76 88888.00 2016-10-25 06:25:09.408 299 11763.88 262.55 52424.78 88888.00 2016-10-25 06:25:09.908 299 11763.91 262.52 52424.83 88888.00 2016-10-25 06:25:10.408 299 11763.93 262.55 52424.83 88888.00 2016-10-25 06:25:10.908 299 11763.92 262.63 52424.82 88888.00 2016-10-25 06:25:11.408 299 11763.94 262.64 52424.83 88888.00 2016-10-25 06:25:11.908 299 11763.97 262.67 52424.84 88888.00 2016-10-25 06:25:12.408 299 11763.97 262.67 52424.83 88888.00 2016-10-25 06:25:12.908 299 11764.00 262.71 52424.85 88888.00 2016-10-25 06:25:13.408 299 11764.02 262.73 52424.92 88888.00 2016-10-25 06:25:13.908 299 11764.01 262.76 52424.94 88888.00 2016-10-25 06:25:14.408 299 11764.02 262.79 52424.99 88888.00 2016-10-25 06:25:14.908 299 11764.06 262.80 52424.99 88888.00 2016-10-25 06:25:15.408 299 11764.10 262.75 52424.98 88888.00 2016-10-25 06:25:15.908 299 11764.11 262.81 52425.01 88888.00 2016-10-25 06:25:16.408 299 11764.15 262.82 52425.02 88888.00 2016-10-25 06:25:16.908 299 11764.19 262.84 52425.04 88888.00 2016-10-25 06:25:17.408 299 11764.19 262.84 52425.09 88888.00 2016-10-25 06:25:17.908 299 11764.20 262.87 52425.08 88888.00 2016-10-25 06:25:18.408 299 11764.27 262.87 52425.09 88888.00 2016-10-25 06:25:18.908 299 11764.28 262.89 52425.12 88888.00 2016-10-25 06:25:19.408 299 11764.30 262.95 52425.12 88888.00 2016-10-25 06:25:19.908 299 11764.31 262.93 52425.13 88888.00 2016-10-25 06:25:20.408 299 11764.33 262.87 52425.12 88888.00 2016-10-25 06:25:20.908 299 11764.35 262.89 52425.19 88888.00 2016-10-25 06:25:21.408 299 11764.36 262.87 52425.21 88888.00 2016-10-25 06:25:21.908 299 11764.35 262.86 52425.21 88888.00 2016-10-25 06:25:22.408 299 11764.40 262.89 52425.26 88888.00 2016-10-25 06:25:22.908 299 11764.46 262.96 52425.27 88888.00 2016-10-25 06:25:23.408 299 11764.49 263.04 52425.27 88888.00 2016-10-25 06:25:23.908 299 11764.51 263.03 52425.31 88888.00 2016-10-25 06:25:24.408 299 11764.54 263.03 52425.35 88888.00 2016-10-25 06:25:24.908 299 11764.56 263.01 52425.35 88888.00 2016-10-25 06:25:25.408 299 11764.56 262.99 52425.35 88888.00 2016-10-25 06:25:25.908 299 11764.54 263.01 52425.36 88888.00 2016-10-25 06:25:26.408 299 11764.58 263.05 52425.39 88888.00 2016-10-25 06:25:26.908 299 11764.59 263.05 52425.45 88888.00 2016-10-25 06:25:27.408 299 11764.63 263.08 52425.44 88888.00 2016-10-25 06:25:27.908 299 11764.65 263.09 52425.43 88888.00 2016-10-25 06:25:28.408 299 11764.66 263.09 52425.46 88888.00 2016-10-25 06:25:28.908 299 11764.62 263.09 52425.48 88888.00 2016-10-25 06:25:29.408 299 11764.63 263.11 52425.55 88888.00 2016-10-25 06:25:29.908 299 11764.64 263.12 52425.60 88888.00 2016-10-25 06:25:30.408 299 11764.67 263.12 52425.63 88888.00 2016-10-25 06:25:30.908 299 11764.72 263.13 52425.63 88888.00 2016-10-25 06:25:31.408 299 11764.73 263.14 52425.61 88888.00 2016-10-25 06:25:31.908 299 11764.75 263.12 52425.63 88888.00 2016-10-25 06:25:32.408 299 11764.77 263.12 52425.65 88888.00 2016-10-25 06:25:32.908 299 11764.79 263.14 52425.69 88888.00 2016-10-25 06:25:33.408 299 11764.82 263.16 52425.70 88888.00 2016-10-25 06:25:33.908 299 11764.82 263.19 52425.73 88888.00 2016-10-25 06:25:34.408 299 11764.84 263.22 52425.75 88888.00 2016-10-25 06:25:34.908 299 11764.82 263.24 52425.73 88888.00 2016-10-25 06:25:35.408 299 11764.83 263.23 52425.73 88888.00 2016-10-25 06:25:35.908 299 11764.89 263.20 52425.75 88888.00 2016-10-25 06:25:36.408 299 11764.91 263.16 52425.78 88888.00 2016-10-25 06:25:36.908 299 11764.94 263.16 52425.80 88888.00 2016-10-25 06:25:37.408 299 11764.97 263.21 52425.80 88888.00 2016-10-25 06:25:37.908 299 11765.00 263.21 52425.82 88888.00 2016-10-25 06:25:38.408 299 11765.00 263.21 52425.87 88888.00 2016-10-25 06:25:38.908 299 11764.97 263.23 52425.86 88888.00 2016-10-25 06:25:39.408 299 11764.97 263.22 52425.90 88888.00 2016-10-25 06:25:39.908 299 11764.98 263.18 52425.93 88888.00 2016-10-25 06:25:40.408 299 11764.95 263.19 52425.97 88888.00 2016-10-25 06:25:40.908 299 11764.97 263.23 52426.00 88888.00 2016-10-25 06:25:41.408 299 11765.00 263.23 52426.01 88888.00 2016-10-25 06:25:41.908 299 11765.00 263.21 52426.05 88888.00 2016-10-25 06:25:42.408 299 11765.03 263.20 52426.05 88888.00 2016-10-25 06:25:42.908 299 11765.10 263.22 52426.04 88888.00 2016-10-25 06:25:43.408 299 11765.12 263.21 52426.04 88888.00 2016-10-25 06:25:43.908 299 11765.12 263.22 52426.08 88888.00 2016-10-25 06:25:44.408 299 11765.17 263.26 52426.09 88888.00 2016-10-25 06:25:44.908 299 11765.20 263.29 52426.08 88888.00 2016-10-25 06:25:45.408 299 11765.20 263.29 52426.11 88888.00 2016-10-25 06:25:45.908 299 11765.21 263.31 52426.13 88888.00 2016-10-25 06:25:46.408 299 11765.25 263.30 52426.10 88888.00 2016-10-25 06:25:46.908 299 11765.26 263.28 52426.15 88888.00 2016-10-25 06:25:47.408 299 11765.28 263.28 52426.18 88888.00 2016-10-25 06:25:47.908 299 11765.30 263.24 52426.15 88888.00 2016-10-25 06:25:48.408 299 11765.35 263.25 52426.20 88888.00 2016-10-25 06:25:48.908 299 11765.34 263.29 52426.23 88888.00 2016-10-25 06:25:49.408 299 11765.34 263.30 52426.26 88888.00 2016-10-25 06:25:49.908 299 11765.42 263.33 52426.27 88888.00 2016-10-25 06:25:50.408 299 11765.44 263.32 52426.28 88888.00 2016-10-25 06:25:50.908 299 11765.42 263.34 52426.29 88888.00 2016-10-25 06:25:51.408 299 11765.46 263.31 52426.32 88888.00 2016-10-25 06:25:51.908 299 11765.47 263.32 52426.36 88888.00 2016-10-25 06:25:52.408 299 11765.44 263.39 52426.39 88888.00 2016-10-25 06:25:52.908 299 11765.44 263.41 52426.40 88888.00 2016-10-25 06:25:53.408 299 11765.45 263.41 52426.37 88888.00 2016-10-25 06:25:53.908 299 11765.51 263.41 52426.36 88888.00 2016-10-25 06:25:54.408 299 11765.55 263.40 52426.41 88888.00 2016-10-25 06:25:54.908 299 11765.59 263.40 52426.42 88888.00 2016-10-25 06:25:55.408 299 11765.62 263.39 52426.44 88888.00 2016-10-25 06:25:55.908 299 11765.69 263.44 52426.48 88888.00 2016-10-25 06:25:56.408 299 11765.73 263.50 52426.50 88888.00 2016-10-25 06:25:56.908 299 11765.79 263.55 52426.51 88888.00 2016-10-25 06:25:57.408 299 11765.81 263.59 52426.53 88888.00 2016-10-25 06:25:57.908 299 11765.82 263.63 52426.55 88888.00 2016-10-25 06:25:58.408 299 11765.79 263.65 52426.61 88888.00 2016-10-25 06:25:58.908 299 11765.80 263.65 52426.64 88888.00 2016-10-25 06:25:59.408 299 11765.82 263.68 52426.64 88888.00 2016-10-25 06:25:59.908 299 11765.85 263.65 52426.67 88888.00 2016-10-25 06:26:00.408 299 11765.86 263.67 52426.71 88888.00 2016-10-25 06:26:00.908 299 11765.87 263.62 52426.69 88888.00 2016-10-25 06:26:01.408 299 11765.89 263.63 52426.69 88888.00 2016-10-25 06:26:01.908 299 11765.90 263.63 52426.73 88888.00 2016-10-25 06:26:02.408 299 11765.88 263.68 52426.75 88888.00 2016-10-25 06:26:02.908 299 11765.88 263.69 52426.73 88888.00 2016-10-25 06:26:03.408 299 11765.89 263.73 52426.75 88888.00 2016-10-25 06:26:03.908 299 11765.95 263.72 52426.76 88888.00 2016-10-25 06:26:04.408 299 11765.97 263.70 52426.76 88888.00 2016-10-25 06:26:04.908 299 11765.96 263.72 52426.81 88888.00 2016-10-25 06:26:05.408 299 11765.91 263.71 52426.84 88888.00 2016-10-25 06:26:05.908 299 11765.94 263.72 52426.84 88888.00 2016-10-25 06:26:06.408 299 11765.95 263.76 52426.86 88888.00 2016-10-25 06:26:06.908 299 11765.96 263.74 52426.87 88888.00 2016-10-25 06:26:07.408 299 11765.99 263.76 52426.90 88888.00 2016-10-25 06:26:07.908 299 11766.08 263.78 52426.93 88888.00 2016-10-25 06:26:08.408 299 11766.14 263.80 52426.95 88888.00 2016-10-25 06:26:08.908 299 11766.11 263.80 52426.97 88888.00 2016-10-25 06:26:09.408 299 11766.09 263.77 52427.03 88888.00 2016-10-25 06:26:09.908 299 11766.14 263.78 52427.02 88888.00 2016-10-25 06:26:10.408 299 11766.21 263.81 52427.01 88888.00 2016-10-25 06:26:10.908 299 11766.26 263.82 52427.01 88888.00 2016-10-25 06:26:11.408 299 11766.25 263.82 52427.05 88888.00 2016-10-25 06:26:11.908 299 11766.24 263.80 52427.08 88888.00 2016-10-25 06:26:12.408 299 11766.25 263.81 52427.12 88888.00 2016-10-25 06:26:12.908 299 11766.30 263.81 52427.14 88888.00 2016-10-25 06:26:13.408 299 11766.33 263.82 52427.14 88888.00 2016-10-25 06:26:13.908 299 11766.35 263.81 52427.13 88888.00 2016-10-25 06:26:14.408 299 11766.37 263.80 52427.12 88888.00 2016-10-25 06:26:14.908 299 11766.33 263.81 52427.19 88888.00 2016-10-25 06:26:15.408 299 11766.30 263.81 52427.21 88888.00 2016-10-25 06:26:15.908 299 11766.28 263.80 52427.16 88888.00 2016-10-25 06:26:16.408 299 11766.29 263.81 52427.15 88888.00 2016-10-25 06:26:16.908 299 11766.31 263.84 52427.13 88888.00 2016-10-25 06:26:17.408 299 11766.32 263.83 52427.13 88888.00 2016-10-25 06:26:17.908 299 11766.33 263.86 52427.14 88888.00 2016-10-25 06:26:18.408 299 11766.35 263.86 52427.14 88888.00 2016-10-25 06:26:18.908 299 11766.35 263.82 52427.13 88888.00 2016-10-25 06:26:19.408 299 11766.37 263.84 52427.14 88888.00 2016-10-25 06:26:19.908 299 11766.37 263.79 52427.14 88888.00 2016-10-25 06:26:20.408 299 11766.43 263.82 52427.13 88888.00 2016-10-25 06:26:20.908 299 11766.47 263.90 52427.17 88888.00 2016-10-25 06:26:21.408 299 11766.47 263.90 52427.19 88888.00 2016-10-25 06:26:21.908 299 11766.48 263.90 52427.17 88888.00 2016-10-25 06:26:22.408 299 11766.48 263.84 52427.20 88888.00 2016-10-25 06:26:22.908 299 11766.44 263.78 52427.23 88888.00 2016-10-25 06:26:23.408 299 11766.41 263.73 52427.27 88888.00 2016-10-25 06:26:23.908 299 11766.43 263.78 52427.28 88888.00 2016-10-25 06:26:24.409 299 11766.47 263.78 52427.29 88888.00 2016-10-25 06:26:24.909 299 11766.48 263.78 52427.28 88888.00 2016-10-25 06:26:25.409 299 11766.44 263.78 52427.27 88888.00 2016-10-25 06:26:25.909 299 11766.41 263.78 52427.25 88888.00 2016-10-25 06:26:26.409 299 11766.42 263.80 52427.27 88888.00 2016-10-25 06:26:26.909 299 11766.44 263.76 52427.29 88888.00 2016-10-25 06:26:27.409 299 11766.44 263.78 52427.31 88888.00 2016-10-25 06:26:27.909 299 11766.42 263.77 52427.33 88888.00 2016-10-25 06:26:28.409 299 11766.48 263.77 52427.32 88888.00 2016-10-25 06:26:28.909 299 11766.48 263.78 52427.29 88888.00 2016-10-25 06:26:29.409 299 11766.50 263.74 52427.30 88888.00 2016-10-25 06:26:29.909 299 11766.46 263.76 52427.32 88888.00 2016-10-25 06:26:30.409 299 11766.38 263.73 52427.34 88888.00 2016-10-25 06:26:30.909 299 11766.39 263.70 52427.33 88888.00 2016-10-25 06:26:31.409 299 11766.35 263.70 52427.34 88888.00 2016-10-25 06:26:31.909 299 11766.37 263.69 52427.37 88888.00 2016-10-25 06:26:32.409 299 11766.37 263.71 52427.34 88888.00 2016-10-25 06:26:32.909 299 11766.40 263.70 52427.33 88888.00 2016-10-25 06:26:33.409 299 11766.42 263.67 52427.31 88888.00 2016-10-25 06:26:33.909 299 11766.43 263.69 52427.32 88888.00 2016-10-25 06:26:34.409 299 11766.44 263.73 52427.31 88888.00 2016-10-25 06:26:34.909 299 11766.50 263.71 52427.31 88888.00 2016-10-25 06:26:35.409 299 11766.55 263.72 52427.28 88888.00 2016-10-25 06:26:35.909 299 11766.53 263.71 52427.31 88888.00 2016-10-25 06:26:36.409 299 11766.51 263.68 52427.30 88888.00 2016-10-25 06:26:36.909 299 11766.53 263.67 52427.31 88888.00 2016-10-25 06:26:37.409 299 11766.55 263.64 52427.28 88888.00 2016-10-25 06:26:37.909 299 11766.57 263.64 52427.28 88888.00 2016-10-25 06:26:38.409 299 11766.57 263.68 52427.28 88888.00 2016-10-25 06:26:38.909 299 11766.55 263.67 52427.30 88888.00 2016-10-25 06:26:39.409 299 11766.52 263.67 52427.32 88888.00 2016-10-25 06:26:39.909 299 11766.51 263.64 52427.38 88888.00 2016-10-25 06:26:40.409 299 11766.50 263.65 52427.39 88888.00 2016-10-25 06:26:40.909 299 11766.51 263.65 52427.38 88888.00 2016-10-25 06:26:41.409 299 11766.51 263.63 52427.38 88888.00 2016-10-25 06:26:41.909 299 11766.49 263.59 52427.40 88888.00 2016-10-25 06:26:42.409 299 11766.47 263.57 52427.38 88888.00 2016-10-25 06:26:42.909 299 11766.48 263.53 52427.37 88888.00 2016-10-25 06:26:43.409 299 11766.50 263.54 52427.42 88888.00 2016-10-25 06:26:43.909 299 11766.51 263.57 52427.45 88888.00 2016-10-25 06:26:44.409 299 11766.51 263.58 52427.41 88888.00 2016-10-25 06:26:44.909 299 11766.48 263.57 52427.40 88888.00 2016-10-25 06:26:45.409 299 11766.47 263.57 52427.41 88888.00 2016-10-25 06:26:45.909 299 11766.53 263.53 52427.42 88888.00 2016-10-25 06:26:46.409 299 11766.53 263.50 52427.42 88888.00 2016-10-25 06:26:46.909 299 11766.49 263.53 52427.43 88888.00 2016-10-25 06:26:47.409 299 11766.49 263.57 52427.45 88888.00 2016-10-25 06:26:47.909 299 11766.50 263.57 52427.47 88888.00 2016-10-25 06:26:48.409 299 11766.57 263.54 52427.43 88888.00 2016-10-25 06:26:48.909 299 11766.59 263.55 52427.45 88888.00 2016-10-25 06:26:49.409 299 11766.60 263.58 52427.45 88888.00 2016-10-25 06:26:49.909 299 11766.58 263.58 52427.41 88888.00 2016-10-25 06:26:50.409 299 11766.60 263.58 52427.45 88888.00 2016-10-25 06:26:50.909 299 11766.60 263.62 52427.45 88888.00 2016-10-25 06:26:51.409 299 11766.63 263.59 52427.43 88888.00 2016-10-25 06:26:51.909 299 11766.64 263.57 52427.43 88888.00 2016-10-25 06:26:52.409 299 11766.64 263.59 52427.43 88888.00 2016-10-25 06:26:52.909 299 11766.63 263.60 52427.43 88888.00 2016-10-25 06:26:53.409 299 11766.61 263.61 52427.45 88888.00 2016-10-25 06:26:53.909 299 11766.59 263.59 52427.47 88888.00 2016-10-25 06:26:54.409 299 11766.60 263.58 52427.41 88888.00 2016-10-25 06:26:54.909 299 11766.60 263.62 52427.37 88888.00 2016-10-25 06:26:55.409 299 11766.58 263.62 52427.39 88888.00 2016-10-25 06:26:55.909 299 11766.60 263.59 52427.41 88888.00 2016-10-25 06:26:56.409 299 11766.64 263.60 52427.43 88888.00 2016-10-25 06:26:56.909 299 11766.58 263.55 52427.41 88888.00 2016-10-25 06:26:57.409 299 11766.56 263.52 52427.41 88888.00 2016-10-25 06:26:57.909 299 11766.53 263.57 52427.41 88888.00 2016-10-25 06:26:58.409 299 11766.57 263.57 52427.40 88888.00 2016-10-25 06:26:58.909 299 11766.55 263.58 52427.46 88888.00 2016-10-25 06:26:59.409 299 11766.50 263.55 52427.48 88888.00 2016-10-25 06:26:59.909 299 11766.52 263.52 52427.46 88888.00 2016-10-25 06:27:00.409 299 11766.52 263.49 52427.47 88888.00 2016-10-25 06:27:00.909 299 11766.50 263.52 52427.47 88888.00 2016-10-25 06:27:01.409 299 11766.51 263.51 52427.48 88888.00 2016-10-25 06:27:01.909 299 11766.47 263.52 52427.45 88888.00 2016-10-25 06:27:02.409 299 11766.41 263.53 52427.38 88888.00 2016-10-25 06:27:02.909 299 11766.43 263.53 52427.32 88888.00 2016-10-25 06:27:03.409 299 11766.44 263.55 52427.31 88888.00 2016-10-25 06:27:03.909 299 11766.42 263.63 52427.31 88888.00 2016-10-25 06:27:04.409 299 11766.40 263.65 52427.30 88888.00 2016-10-25 06:27:04.909 299 11766.37 263.61 52427.29 88888.00 2016-10-25 06:27:05.409 299 11766.35 263.58 52427.25 88888.00 2016-10-25 06:27:05.909 299 11766.34 263.55 52427.25 88888.00 2016-10-25 06:27:06.409 299 11766.37 263.57 52427.31 88888.00 2016-10-25 06:27:06.909 299 11766.34 263.57 52427.32 88888.00 2016-10-25 06:27:07.409 299 11766.30 263.52 52427.31 88888.00 2016-10-25 06:27:07.909 299 11766.31 263.51 52427.30 88888.00 2016-10-25 06:27:08.409 299 11766.32 263.50 52427.29 88888.00 2016-10-25 06:27:08.909 299 11766.34 263.51 52427.33 88888.00 2016-10-25 06:27:09.409 299 11766.38 263.50 52427.30 88888.00 2016-10-25 06:27:09.909 299 11766.38 263.48 52427.29 88888.00 2016-10-25 06:27:10.409 299 11766.33 263.50 52427.30 88888.00 2016-10-25 06:27:10.909 299 11766.32 263.49 52427.30 88888.00 2016-10-25 06:27:11.409 299 11766.32 263.48 52427.31 88888.00 2016-10-25 06:27:11.909 299 11766.28 263.45 52427.31 88888.00 2016-10-25 06:27:12.409 299 11766.26 263.47 52427.31 88888.00 2016-10-25 06:27:12.909 299 11766.28 263.47 52427.25 88888.00 2016-10-25 06:27:13.409 299 11766.30 263.43 52427.24 88888.00 2016-10-25 06:27:13.909 299 11766.29 263.42 52427.27 88888.00 2016-10-25 06:27:14.409 299 11766.31 263.42 52427.27 88888.00 2016-10-25 06:27:14.909 299 11766.28 263.38 52427.29 88888.00 2016-10-25 06:27:15.409 299 11766.25 263.38 52427.29 88888.00 2016-10-25 06:27:15.909 299 11766.23 263.38 52427.25 88888.00 2016-10-25 06:27:16.409 299 11766.24 263.35 52427.19 88888.00 2016-10-25 06:27:16.909 299 11766.24 263.33 52427.20 88888.00 2016-10-25 06:27:17.409 299 11766.24 263.29 52427.20 88888.00 2016-10-25 06:27:17.909 299 11766.23 263.31 52427.16 88888.00 2016-10-25 06:27:18.409 299 11766.25 263.32 52427.16 88888.00 2016-10-25 06:27:18.909 299 11766.25 263.29 52427.16 88888.00 2016-10-25 06:27:19.409 299 11766.30 263.26 52427.13 88888.00 2016-10-25 06:27:19.909 299 11766.32 263.24 52427.05 88888.00 2016-10-25 06:27:20.409 299 11766.31 263.26 52427.07 88888.00 2016-10-25 06:27:20.909 299 11766.25 263.26 52427.11 88888.00 2016-10-25 06:27:21.409 299 11766.25 263.26 52427.11 88888.00 2016-10-25 06:27:21.909 299 11766.26 263.25 52427.06 88888.00 2016-10-25 06:27:22.409 299 11766.29 263.23 52427.03 88888.00 2016-10-25 06:27:22.909 299 11766.32 263.24 52427.06 88888.00 2016-10-25 06:27:23.409 299 11766.31 263.25 52427.08 88888.00 2016-10-25 06:27:23.909 299 11766.30 263.25 52427.10 88888.00 2016-10-25 06:27:24.409 299 11766.32 263.22 52427.10 88888.00 2016-10-25 06:27:24.909 299 11766.30 263.20 52427.04 88888.00 2016-10-25 06:27:25.409 299 11766.29 263.19 52427.05 88888.00 2016-10-25 06:27:25.909 299 11766.30 263.18 52427.06 88888.00 2016-10-25 06:27:26.409 299 11766.33 263.20 52427.08 88888.00 2016-10-25 06:27:26.909 299 11766.31 263.21 52427.10 88888.00 2016-10-25 06:27:27.409 299 11766.29 263.19 52427.08 88888.00 2016-10-25 06:27:27.909 299 11766.29 263.18 52427.03 88888.00 2016-10-25 06:27:28.409 299 11766.26 263.18 52427.04 88888.00 2016-10-25 06:27:28.909 299 11766.26 263.16 52427.07 88888.00 2016-10-25 06:27:29.409 299 11766.30 263.14 52427.04 88888.00 2016-10-25 06:27:29.909 299 11766.32 263.13 52427.04 88888.00 2016-10-25 06:27:30.409 299 11766.32 263.12 52427.04 88888.00 2016-10-25 06:27:30.909 299 11766.32 263.10 52427.02 88888.00 2016-10-25 06:27:31.409 299 11766.35 263.12 52427.02 88888.00 2016-10-25 06:27:31.909 299 11766.34 263.14 52427.04 88888.00 2016-10-25 06:27:32.409 299 11766.34 263.12 52427.04 88888.00 2016-10-25 06:27:32.909 299 11766.34 263.13 52427.02 88888.00 2016-10-25 06:27:33.409 299 11766.34 263.15 52426.98 88888.00 2016-10-25 06:27:33.909 299 11766.34 263.12 52427.01 88888.00 2016-10-25 06:27:34.409 299 11766.37 263.10 52427.01 88888.00 2016-10-25 06:27:34.909 299 11766.39 263.08 52426.98 88888.00 2016-10-25 06:27:35.409 299 11766.37 263.01 52426.97 88888.00 2016-10-25 06:27:35.909 299 11766.31 262.95 52426.98 88888.00 2016-10-25 06:27:36.409 299 11766.29 262.94 52426.97 88888.00 2016-10-25 06:27:36.909 299 11766.29 262.96 52426.95 88888.00 2016-10-25 06:27:37.409 299 11766.31 262.96 52426.94 88888.00 2016-10-25 06:27:37.909 299 11766.30 262.97 52426.93 88888.00 2016-10-25 06:27:38.409 299 11766.23 262.99 52426.92 88888.00 2016-10-25 06:27:38.909 299 11766.19 263.00 52426.92 88888.00 2016-10-25 06:27:39.409 299 11766.17 262.96 52426.93 88888.00 2016-10-25 06:27:39.909 299 11766.19 262.96 52426.95 88888.00 2016-10-25 06:27:40.409 299 11766.22 263.00 52426.95 88888.00 2016-10-25 06:27:40.909 299 11766.22 263.00 52426.92 88888.00 2016-10-25 06:27:41.409 299 11766.22 262.95 52426.94 88888.00 2016-10-25 06:27:41.909 299 11766.21 262.95 52426.95 88888.00 2016-10-25 06:27:42.409 299 11766.21 262.94 52426.97 88888.00 2016-10-25 06:27:42.909 299 11766.24 262.92 52426.99 88888.00 2016-10-25 06:27:43.409 299 11766.25 262.94 52427.02 88888.00 2016-10-25 06:27:43.909 299 11766.24 262.99 52427.01 88888.00 2016-10-25 06:27:44.409 299 11766.22 263.00 52426.97 88888.00 2016-10-25 06:27:44.909 299 11766.22 262.97 52426.98 88888.00 2016-10-25 06:27:45.409 299 11766.22 262.96 52427.01 88888.00 2016-10-25 06:27:45.909 299 11766.22 263.00 52427.02 88888.00 2016-10-25 06:27:46.409 299 11766.25 262.97 52426.99 88888.00 2016-10-25 06:27:46.909 299 11766.29 262.93 52426.94 88888.00 2016-10-25 06:27:47.409 299 11766.24 262.91 52426.95 88888.00 2016-10-25 06:27:47.909 299 11766.25 262.93 52426.93 88888.00 2016-10-25 06:27:48.409 299 11766.24 262.95 52426.92 88888.00 2016-10-25 06:27:48.909 299 11766.23 262.93 52426.95 88888.00 2016-10-25 06:27:49.409 299 11766.20 262.93 52426.98 88888.00 2016-10-25 06:27:49.909 299 11766.21 262.91 52426.96 88888.00 2016-10-25 06:27:50.409 299 11766.23 262.92 52426.93 88888.00 2016-10-25 06:27:50.909 299 11766.19 262.93 52426.94 88888.00 2016-10-25 06:27:51.409 299 11766.20 262.93 52426.95 88888.00 2016-10-25 06:27:51.909 299 11766.22 262.91 52426.90 88888.00 2016-10-25 06:27:52.409 299 11766.20 262.92 52426.87 88888.00 2016-10-25 06:27:52.909 299 11766.17 262.90 52426.90 88888.00 2016-10-25 06:27:53.409 299 11766.22 262.87 52426.89 88888.00 2016-10-25 06:27:53.909 299 11766.26 262.85 52426.85 88888.00 2016-10-25 06:27:54.409 299 11766.30 262.84 52426.86 88888.00 2016-10-25 06:27:54.909 299 11766.35 262.85 52426.83 88888.00 2016-10-25 06:27:55.409 299 11766.31 262.83 52426.85 88888.00 2016-10-25 06:27:55.909 299 11766.31 262.79 52426.88 88888.00 2016-10-25 06:27:56.409 299 11766.30 262.81 52426.89 88888.00 2016-10-25 06:27:56.909 299 11766.26 262.80 52426.88 88888.00 2016-10-25 06:27:57.409 299 11766.23 262.77 52426.86 88888.00 2016-10-25 06:27:57.909 299 11766.17 262.75 52426.86 88888.00 2016-10-25 06:27:58.409 299 11766.15 262.75 52426.85 88888.00 2016-10-25 06:27:58.909 299 11766.14 262.74 52426.83 88888.00 2016-10-25 06:27:59.409 299 11766.14 262.72 52426.77 88888.00 2016-10-25 06:27:59.909 299 11766.12 262.72 52426.76 88888.00 2016-10-25 06:28:00.409 299 11766.09 262.70 52426.75 88888.00 2016-10-25 06:28:00.909 299 11766.05 262.66 52426.75 88888.00 2016-10-25 06:28:01.409 299 11766.04 262.66 52426.76 88888.00 2016-10-25 06:28:01.909 299 11766.02 262.64 52426.75 88888.00 2016-10-25 06:28:02.409 299 11765.98 262.62 52426.73 88888.00 2016-10-25 06:28:02.909 299 11765.94 262.62 52426.72 88888.00 2016-10-25 06:28:03.409 299 11765.95 262.64 52426.72 88888.00 2016-10-25 06:28:03.909 299 11765.95 262.68 52426.69 88888.00 2016-10-25 06:28:04.409 299 11765.96 262.61 52426.63 88888.00 2016-10-25 06:28:04.909 299 11765.97 262.56 52426.58 88888.00 2016-10-25 06:28:05.409 299 11765.98 262.55 52426.59 88888.00 2016-10-25 06:28:05.909 299 11766.00 262.57 52426.59 88888.00 2016-10-25 06:28:06.409 299 11765.99 262.61 52426.62 88888.00 2016-10-25 06:28:06.909 299 11765.99 262.54 52426.63 88888.00 2016-10-25 06:28:07.409 299 11766.03 262.53 52426.60 88888.00 2016-10-25 06:28:07.909 299 11766.05 262.52 52426.61 88888.00 2016-10-25 06:28:08.409 299 11765.99 262.53 52426.63 88888.00 2016-10-25 06:28:08.909 299 11765.94 262.55 52426.63 88888.00 2016-10-25 06:28:09.409 299 11765.96 262.56 52426.66 88888.00 2016-10-25 06:28:09.909 299 11765.97 262.53 52426.64 88888.00 2016-10-25 06:28:10.409 299 11766.00 262.50 52426.63 88888.00 2016-10-25 06:28:10.909 299 11766.03 262.50 52426.61 88888.00 2016-10-25 06:28:11.409 299 11766.04 262.51 52426.63 88888.00 2016-10-25 06:28:11.909 299 11766.05 262.44 52426.62 88888.00 2016-10-25 06:28:12.409 299 11766.05 262.46 52426.57 88888.00 2016-10-25 06:28:12.909 299 11766.03 262.52 52426.57 88888.00 2016-10-25 06:28:13.409 299 11766.04 262.52 52426.58 88888.00 2016-10-25 06:28:13.909 299 11766.05 262.53 52426.58 88888.00 2016-10-25 06:28:14.409 299 11766.04 262.53 52426.54 88888.00 2016-10-25 06:28:14.909 299 11766.06 262.50 52426.52 88888.00 2016-10-25 06:28:15.409 299 11766.07 262.46 52426.51 88888.00 2016-10-25 06:28:15.909 299 11766.08 262.46 52426.50 88888.00 2016-10-25 06:28:16.409 299 11766.08 262.54 52426.46 88888.00 2016-10-25 06:28:16.909 299 11766.09 262.50 52426.46 88888.00 2016-10-25 06:28:17.409 299 11766.15 262.50 52426.50 88888.00 2016-10-25 06:28:17.909 299 11766.20 262.47 52426.55 88888.00 2016-10-25 06:28:18.409 299 11766.19 262.52 52426.55 88888.00 2016-10-25 06:28:18.909 299 11766.17 262.53 52426.54 88888.00 2016-10-25 06:28:19.409 299 11766.21 262.53 52426.53 88888.00 2016-10-25 06:28:19.909 299 11766.24 262.52 52426.54 88888.00 2016-10-25 06:28:20.409 299 11766.22 262.52 52426.54 88888.00 2016-10-25 06:28:20.909 299 11766.20 262.54 52426.51 88888.00 2016-10-25 06:28:21.409 299 11766.19 262.52 52426.50 88888.00 2016-10-25 06:28:21.909 299 11766.21 262.51 52426.57 88888.00 2016-10-25 06:28:22.409 299 11766.17 262.53 52426.59 88888.00 2016-10-25 06:28:22.909 299 11766.15 262.48 52426.55 88888.00 2016-10-25 06:28:23.409 299 11766.12 262.47 52426.53 88888.00 2016-10-25 06:28:23.909 299 11766.06 262.46 52426.51 88888.00 2016-10-25 06:28:24.409 299 11766.02 262.47 52426.52 88888.00 2016-10-25 06:28:24.909 299 11765.98 262.48 52426.49 88888.00 2016-10-25 06:28:25.409 299 11765.96 262.48 52426.45 88888.00 2016-10-25 06:28:25.909 299 11765.96 262.51 52426.46 88888.00 2016-10-25 06:28:26.409 299 11765.91 262.47 52426.44 88888.00 2016-10-25 06:28:26.909 299 11765.91 262.44 52426.42 88888.00 2016-10-25 06:28:27.409 299 11765.88 262.42 52426.41 88888.00 2016-10-25 06:28:27.909 299 11765.90 262.41 52426.43 88888.00 2016-10-25 06:28:28.409 299 11765.91 262.42 52426.43 88888.00 2016-10-25 06:28:28.909 299 11765.87 262.44 52426.39 88888.00 2016-10-25 06:28:29.409 299 11765.91 262.45 52426.35 88888.00 2016-10-25 06:28:29.909 299 11765.88 262.45 52426.32 88888.00 2016-10-25 06:28:30.409 299 11765.86 262.44 52426.28 88888.00 2016-10-25 06:28:30.909 299 11765.82 262.43 52426.28 88888.00 2016-10-25 06:28:31.409 299 11765.80 262.43 52426.31 88888.00 2016-10-25 06:28:31.909 299 11765.76 262.43 52426.28 88888.00 2016-10-25 06:28:32.409 299 11765.72 262.46 52426.24 88888.00 2016-10-25 06:28:32.909 299 11765.70 262.39 52426.22 88888.00 2016-10-25 06:28:33.409 299 11765.68 262.37 52426.20 88888.00 2016-10-25 06:28:33.909 299 11765.63 262.36 52426.22 88888.00 2016-10-25 06:28:34.409 299 11765.62 262.39 52426.22 88888.00 2016-10-25 06:28:34.909 299 11765.61 262.42 52426.23 88888.00 2016-10-25 06:28:35.409 299 11765.63 262.37 52426.23 88888.00 2016-10-25 06:28:35.909 299 11765.60 262.29 52426.20 88888.00 2016-10-25 06:28:36.409 299 11765.56 262.25 52426.20 88888.00 2016-10-25 06:28:36.909 299 11765.58 262.24 52426.17 88888.00 2016-10-25 06:28:37.409 299 11765.58 262.23 52426.15 88888.00 2016-10-25 06:28:37.909 299 11765.62 262.21 52426.14 88888.00 2016-10-25 06:28:38.409 299 11765.64 262.19 52426.09 88888.00 2016-10-25 06:28:38.909 299 11765.63 262.18 52426.07 88888.00 2016-10-25 06:28:39.409 299 11765.56 262.16 52426.11 88888.00 2016-10-25 06:28:39.909 299 11765.60 262.14 52426.09 88888.00 2016-10-25 06:28:40.409 299 11765.60 262.15 52426.08 88888.00 2016-10-25 06:28:40.909 299 11765.60 262.13 52426.07 88888.00 2016-10-25 06:28:41.409 299 11765.59 262.15 52426.02 88888.00 2016-10-25 06:28:41.909 299 11765.60 262.18 52426.01 88888.00 2016-10-25 06:28:42.409 299 11765.61 262.17 52426.07 88888.00 2016-10-25 06:28:42.909 299 11765.60 262.14 52426.04 88888.00 2016-10-25 06:28:43.409 299 11765.60 262.15 52426.05 88888.00 2016-10-25 06:28:43.909 299 11765.65 262.17 52426.02 88888.00 2016-10-25 06:28:44.409 299 11765.67 262.17 52426.01 88888.00 2016-10-25 06:28:44.909 299 11765.60 262.19 52426.00 88888.00 2016-10-25 06:28:45.409 299 11765.54 262.18 52425.99 88888.00 2016-10-25 06:28:45.909 299 11765.51 262.19 52425.98 88888.00 2016-10-25 06:28:46.409 299 11765.50 262.17 52425.97 88888.00 2016-10-25 06:28:46.909 299 11765.50 262.16 52425.96 88888.00 2016-10-25 06:28:47.409 299 11765.49 262.13 52425.95 88888.00 2016-10-25 06:28:47.909 299 11765.46 262.12 52425.93 88888.00 2016-10-25 06:28:48.409 299 11765.41 262.09 52425.92 88888.00 2016-10-25 06:28:48.909 299 11765.40 262.02 52425.95 88888.00 2016-10-25 06:28:49.409 299 11765.36 262.03 52425.96 88888.00 2016-10-25 06:28:49.909 299 11765.34 262.04 52425.95 88888.00 2016-10-25 06:28:50.409 299 11765.36 262.05 52425.92 88888.00 2016-10-25 06:28:50.909 299 11765.40 262.02 52425.91 88888.00 2016-10-25 06:28:51.409 299 11765.40 262.03 52425.88 88888.00 2016-10-25 06:28:51.909 299 11765.41 261.97 52425.83 88888.00 2016-10-25 06:28:52.409 299 11765.36 261.95 52425.78 88888.00 2016-10-25 06:28:52.909 299 11765.35 261.96 52425.80 88888.00 2016-10-25 06:28:53.409 299 11765.37 261.95 52425.81 88888.00 2016-10-25 06:28:53.909 299 11765.35 261.96 52425.80 88888.00 2016-10-25 06:28:54.409 299 11765.29 261.94 52425.80 88888.00 2016-10-25 06:28:54.909 299 11765.33 261.95 52425.75 88888.00 2016-10-25 06:28:55.409 299 11765.34 261.90 52425.76 88888.00 2016-10-25 06:28:55.909 299 11765.27 261.92 52425.74 88888.00 2016-10-25 06:28:56.409 299 11765.24 261.85 52425.73 88888.00 2016-10-25 06:28:56.909 299 11765.26 261.86 52425.73 88888.00 2016-10-25 06:28:57.409 299 11765.25 261.86 52425.72 88888.00 2016-10-25 06:28:57.909 299 11765.24 261.84 52425.71 88888.00 2016-10-25 06:28:58.409 299 11765.20 261.85 52425.71 88888.00 2016-10-25 06:28:58.909 299 11765.19 261.81 52425.67 88888.00 2016-10-25 06:28:59.409 299 11765.15 261.78 52425.70 88888.00 2016-10-25 06:28:59.909 299 11765.20 261.78 52425.64 88888.00 2016-10-25 06:29:00.409 299 11765.20 261.73 52425.62 88888.00 2016-10-25 06:29:00.909 299 11765.14 261.71 52425.61 88888.00 2016-10-25 06:29:01.409 299 11765.05 261.69 52425.60 88888.00 2016-10-25 06:29:01.909 299 11765.03 261.67 52425.61 88888.00 2016-10-25 06:29:02.409 299 11765.03 261.67 52425.62 88888.00 2016-10-25 06:29:02.909 299 11765.00 261.65 52425.60 88888.00 2016-10-25 06:29:03.409 299 11764.97 261.63 52425.55 88888.00 2016-10-25 06:29:03.909 299 11764.92 261.59 52425.53 88888.00 2016-10-25 06:29:04.410 299 11764.86 261.60 52425.54 88888.00 2016-10-25 06:29:04.910 299 11764.83 261.55 52425.54 88888.00 2016-10-25 06:29:05.410 299 11764.81 261.54 52425.48 88888.00 2016-10-25 06:29:05.910 299 11764.77 261.48 52425.47 88888.00 2016-10-25 06:29:06.410 299 11764.80 261.42 52425.46 88888.00 2016-10-25 06:29:06.910 299 11764.80 261.42 52425.43 88888.00 2016-10-25 06:29:07.410 299 11764.81 261.41 52425.40 88888.00 2016-10-25 06:29:07.910 299 11764.85 261.46 52425.37 88888.00 2016-10-25 06:29:08.410 299 11764.80 261.45 52425.30 88888.00 2016-10-25 06:29:08.910 299 11764.80 261.40 52425.32 88888.00 2016-10-25 06:29:09.410 299 11764.83 261.38 52425.31 88888.00 2016-10-25 06:29:09.910 299 11764.85 261.34 52425.29 88888.00 2016-10-25 06:29:10.410 299 11764.85 261.32 52425.22 88888.00 2016-10-25 06:29:10.910 299 11764.85 261.31 52425.22 88888.00 2016-10-25 06:29:11.410 299 11764.88 261.31 52425.22 88888.00 2016-10-25 06:29:11.910 299 11764.91 261.30 52425.21 88888.00 2016-10-25 06:29:12.410 299 11764.89 261.32 52425.20 88888.00 2016-10-25 06:29:12.910 299 11764.86 261.30 52425.21 88888.00 2016-10-25 06:29:13.410 299 11764.86 261.36 52425.19 88888.00 2016-10-25 06:29:13.910 299 11764.86 261.36 52425.14 88888.00 2016-10-25 06:29:14.410 299 11764.82 261.32 52425.16 88888.00 2016-10-25 06:29:14.910 299 11764.81 261.29 52425.14 88888.00 2016-10-25 06:29:15.410 299 11764.79 261.27 52425.11 88888.00 2016-10-25 06:29:15.910 299 11764.79 261.21 52425.09 88888.00 2016-10-25 06:29:16.410 299 11764.80 261.24 52425.10 88888.00 2016-10-25 06:29:16.910 299 11764.80 261.27 52425.13 88888.00 2016-10-25 06:29:17.410 299 11764.80 261.27 52425.11 88888.00 2016-10-25 06:29:17.910 299 11764.79 261.26 52425.07 88888.00 2016-10-25 06:29:18.410 299 11764.77 261.30 52425.05 88888.00 2016-10-25 06:29:18.910 299 11764.76 261.27 52425.07 88888.00 2016-10-25 06:29:19.410 299 11764.75 261.27 52425.05 88888.00 2016-10-25 06:29:19.910 299 11764.71 261.25 52425.02 88888.00 2016-10-25 06:29:20.410 299 11764.66 261.22 52425.04 88888.00 2016-10-25 06:29:20.910 299 11764.65 261.21 52425.03 88888.00 2016-10-25 06:29:21.410 299 11764.66 261.19 52424.99 88888.00 2016-10-25 06:29:21.910 299 11764.63 261.17 52425.00 88888.00 2016-10-25 06:29:22.410 299 11764.60 261.16 52425.02 88888.00 2016-10-25 06:29:22.910 299 11764.63 261.12 52425.03 88888.00 2016-10-25 06:29:23.410 299 11764.60 261.08 52424.99 88888.00 2016-10-25 06:29:23.910 299 11764.65 261.02 52424.94 88888.00 2016-10-25 06:29:24.410 299 11764.68 261.07 52424.93 88888.00 2016-10-25 06:29:24.910 299 11764.67 261.05 52424.93 88888.00 2016-10-25 06:29:25.410 299 11764.67 261.05 52424.94 88888.00 2016-10-25 06:29:25.910 299 11764.66 261.01 52424.94 88888.00 2016-10-25 06:29:26.410 299 11764.67 260.98 52424.91 88888.00 2016-10-25 06:29:26.910 299 11764.66 260.98 52424.90 88888.00 2016-10-25 06:29:27.410 299 11764.65 260.95 52424.88 88888.00 2016-10-25 06:29:27.910 299 11764.65 260.89 52424.87 88888.00 2016-10-25 06:29:28.410 299 11764.63 260.86 52424.88 88888.00 2016-10-25 06:29:28.910 299 11764.64 260.88 52424.85 88888.00 2016-10-25 06:29:29.410 299 11764.62 260.86 52424.82 88888.00 2016-10-25 06:29:29.910 299 11764.57 260.78 52424.81 88888.00 2016-10-25 06:29:30.410 299 11764.56 260.81 52424.77 88888.00 2016-10-25 06:29:30.910 299 11764.54 260.82 52424.77 88888.00 2016-10-25 06:29:31.410 299 11764.50 260.79 52424.81 88888.00 2016-10-25 06:29:31.910 299 11764.53 260.76 52424.77 88888.00 2016-10-25 06:29:32.410 299 11764.50 260.80 52424.79 88888.00 2016-10-25 06:29:32.910 299 11764.47 260.77 52424.84 88888.00 2016-10-25 06:29:33.410 299 11764.50 260.73 52424.79 88888.00 2016-10-25 06:29:33.910 299 11764.47 260.74 52424.75 88888.00 2016-10-25 06:29:34.410 299 11764.48 260.70 52424.75 88888.00 2016-10-25 06:29:34.910 299 11764.42 260.70 52424.75 88888.00 2016-10-25 06:29:35.410 299 11764.39 260.71 52424.76 88888.00 2016-10-25 06:29:35.910 299 11764.37 260.67 52424.75 88888.00 2016-10-25 06:29:36.410 299 11764.37 260.61 52424.76 88888.00 2016-10-25 06:29:36.910 299 11764.38 260.62 52424.70 88888.00 2016-10-25 06:29:37.410 299 11764.32 260.63 52424.65 88888.00 2016-10-25 06:29:37.910 299 11764.26 260.64 52424.67 88888.00 2016-10-25 06:29:38.410 299 11764.24 260.63 52424.66 88888.00 2016-10-25 06:29:38.910 299 11764.22 260.68 52424.67 88888.00 2016-10-25 06:29:39.410 299 11764.18 260.62 52424.68 88888.00 2016-10-25 06:29:39.910 299 11764.16 260.62 52424.69 88888.00 2016-10-25 06:29:40.410 299 11764.13 260.68 52424.67 88888.00 2016-10-25 06:29:40.910 299 11764.10 260.60 52424.67 88888.00 2016-10-25 06:29:41.410 299 11764.13 260.54 52424.65 88888.00 2016-10-25 06:29:41.910 299 11764.13 260.54 52424.61 88888.00 2016-10-25 06:29:42.410 299 11764.12 260.55 52424.58 88888.00 2016-10-25 06:29:42.910 299 11764.10 260.58 52424.54 88888.00 2016-10-25 06:29:43.410 299 11764.07 260.58 52424.52 88888.00 2016-10-25 06:29:43.910 299 11764.03 260.55 52424.57 88888.00 2016-10-25 06:29:44.410 299 11764.03 260.51 52424.57 88888.00 2016-10-25 06:29:44.910 299 11764.05 260.50 52424.55 88888.00 2016-10-25 06:29:45.410 299 11764.06 260.43 52424.49 88888.00 2016-10-25 06:29:45.910 299 11764.00 260.41 52424.45 88888.00 2016-10-25 06:29:46.410 299 11763.93 260.43 52424.40 88888.00 2016-10-25 06:29:46.910 299 11763.95 260.39 52424.38 88888.00 2016-10-25 06:29:47.410 299 11763.97 260.34 52424.39 88888.00 2016-10-25 06:29:47.910 299 11763.95 260.37 52424.38 88888.00 2016-10-25 06:29:48.410 299 11763.94 260.34 52424.38 88888.00 2016-10-25 06:29:48.910 299 11763.92 260.37 52424.39 88888.00 2016-10-25 06:29:49.410 299 11763.86 260.31 52424.37 88888.00 2016-10-25 06:29:49.910 299 11763.81 260.30 52424.35 88888.00 2016-10-25 06:29:50.410 299 11763.76 260.28 52424.31 88888.00 2016-10-25 06:29:50.910 299 11763.72 260.28 52424.32 88888.00 2016-10-25 06:29:51.410 299 11763.71 260.27 52424.29 88888.00 2016-10-25 06:29:51.910 299 11763.69 260.24 52424.28 88888.00 2016-10-25 06:29:52.410 299 11763.69 260.28 52424.30 88888.00 2016-10-25 06:29:52.910 299 11763.72 260.27 52424.26 88888.00 2016-10-25 06:29:53.410 299 11763.74 260.25 52424.26 88888.00 2016-10-25 06:29:53.910 299 11763.71 260.25 52424.29 88888.00 2016-10-25 06:29:54.410 299 11763.70 260.20 52424.24 88888.00 2016-10-25 06:29:54.910 299 11763.68 260.20 52424.22 88888.00 2016-10-25 06:29:55.410 299 11763.71 260.21 52424.19 88888.00 2016-10-25 06:29:55.910 299 11763.71 260.20 52424.13 88888.00 2016-10-25 06:29:56.410 299 11763.71 260.14 52424.08 88888.00 2016-10-25 06:29:56.910 299 11763.63 260.16 52424.07 88888.00 2016-10-25 06:29:57.410 299 11763.63 260.18 52424.10 88888.00 2016-10-25 06:29:57.910 299 11763.61 260.15 52424.12 88888.00 2016-10-25 06:29:58.410 299 11763.62 260.13 52424.07 88888.00 2016-10-25 06:29:58.910 299 11763.63 260.14 52424.06 88888.00 2016-10-25 06:29:59.410 299 11763.59 260.10 52424.03 88888.00 2016-10-25 06:29:59.910 299 11763.54 260.06 52424.03 88888.00 2016-10-25 06:30:00.410 299 11763.54 260.06 52423.99 88888.00 2016-10-25 06:30:00.910 299 11763.52 260.05 52423.93 88888.00 2016-10-25 06:30:01.410 299 11763.50 260.03 52423.87 88888.00 2016-10-25 06:30:01.910 299 11763.45 260.01 52423.88 88888.00 2016-10-25 06:30:02.410 299 11763.42 260.01 52423.88 88888.00 2016-10-25 06:30:02.910 299 11763.42 259.98 52423.90 88888.00 2016-10-25 06:30:03.410 299 11763.37 259.96 52423.88 88888.00 2016-10-25 06:30:03.910 299 11763.39 259.95 52423.86 88888.00 2016-10-25 06:30:04.411 299 11763.42 259.99 52423.84 88888.00 2016-10-25 06:30:04.911 299 11763.39 259.93 52423.84 88888.00 2016-10-25 06:30:05.411 299 11763.33 259.89 52423.89 88888.00 2016-10-25 06:30:05.911 299 11763.31 259.86 52423.87 88888.00 2016-10-25 06:30:06.411 299 11763.32 259.87 52423.86 88888.00 2016-10-25 06:30:06.911 299 11763.28 259.86 52423.86 88888.00 2016-10-25 06:30:07.411 299 11763.24 259.82 52423.81 88888.00 2016-10-25 06:30:07.911 299 11763.23 259.80 52423.81 88888.00 2016-10-25 06:30:08.411 299 11763.25 259.79 52423.79 88888.00 2016-10-25 06:30:08.911 299 11763.24 259.79 52423.81 88888.00 2016-10-25 06:30:09.410 299 11763.23 259.74 52423.77 88888.00 2016-10-25 06:30:09.910 299 11763.22 259.75 52423.72 88888.00 2016-10-25 06:30:10.410 299 11763.25 259.77 52423.67 88888.00 2016-10-25 06:30:10.910 299 11763.26 259.76 52423.67 88888.00 2016-10-25 06:30:11.410 299 11763.22 259.74 52423.70 88888.00 2016-10-25 06:30:11.910 299 11763.23 259.73 52423.69 88888.00 2016-10-25 06:30:12.410 299 11763.17 259.69 52423.67 88888.00 2016-10-25 06:30:12.910 299 11763.13 259.73 52423.68 88888.00 2016-10-25 06:30:13.410 299 11763.08 259.75 52423.64 88888.00 2016-10-25 06:30:13.910 299 11763.07 259.75 52423.60 88888.00 2016-10-25 06:30:14.410 299 11763.09 259.67 52423.59 88888.00 2016-10-25 06:30:14.910 299 11763.08 259.63 52423.55 88888.00 2016-10-25 06:30:15.410 299 11763.05 259.65 52423.58 88888.00 2016-10-25 06:30:15.910 299 11763.01 259.64 52423.57 88888.00 2016-10-25 06:30:16.410 299 11763.06 259.65 52423.58 88888.00 2016-10-25 06:30:16.910 299 11763.09 259.64 52423.57 88888.00 2016-10-25 06:30:17.410 299 11763.09 259.63 52423.51 88888.00 2016-10-25 06:30:17.910 299 11763.04 259.66 52423.50 88888.00 2016-10-25 06:30:18.410 299 11762.98 259.63 52423.50 88888.00 2016-10-25 06:30:18.910 299 11762.97 259.63 52423.50 88888.00 2016-10-25 06:30:19.410 299 11762.95 259.62 52423.47 88888.00 2016-10-25 06:30:19.910 299 11762.96 259.63 52423.50 88888.00 2016-10-25 06:30:20.410 299 11762.91 259.63 52423.53 88888.00 2016-10-25 06:30:20.910 299 11762.90 259.65 52423.49 88888.00 2016-10-25 06:30:21.410 299 11762.89 259.62 52423.44 88888.00 2016-10-25 06:30:21.910 299 11762.89 259.60 52423.46 88888.00 2016-10-25 06:30:22.410 299 11762.86 259.57 52423.45 88888.00 2016-10-25 06:30:22.910 299 11762.81 259.60 52423.46 88888.00 2016-10-25 06:30:23.410 299 11762.81 259.61 52423.46 88888.00 2016-10-25 06:30:23.910 299 11762.83 259.60 52423.44 88888.00 2016-10-25 06:30:24.410 299 11762.83 259.57 52423.40 88888.00 2016-10-25 06:30:24.910 299 11762.80 259.54 52423.38 88888.00 2016-10-25 06:30:25.410 299 11762.80 259.57 52423.40 88888.00 2016-10-25 06:30:25.910 299 11762.80 259.58 52423.43 88888.00 2016-10-25 06:30:26.410 299 11762.77 259.52 52423.41 88888.00 2016-10-25 06:30:26.910 299 11762.78 259.51 52423.36 88888.00 2016-10-25 06:30:27.410 299 11762.79 259.54 52423.28 88888.00 2016-10-25 06:30:27.910 299 11762.73 259.54 52423.27 88888.00 2016-10-25 06:30:28.410 299 11762.71 259.47 52423.29 88888.00 2016-10-25 06:30:28.910 299 11762.73 259.47 52423.28 88888.00 2016-10-25 06:30:29.410 299 11762.78 259.48 52423.27 88888.00 2016-10-25 06:30:29.910 299 11762.81 259.52 52423.29 88888.00 2016-10-25 06:30:30.410 299 11762.81 259.50 52423.28 88888.00 2016-10-25 06:30:30.910 299 11762.79 259.48 52423.29 88888.00 2016-10-25 06:30:31.410 299 11762.78 259.53 52423.25 88888.00 2016-10-25 06:30:31.910 299 11762.75 259.47 52423.27 88888.00 2016-10-25 06:30:32.410 299 11762.74 259.47 52423.33 88888.00 2016-10-25 06:30:32.910 299 11762.71 259.43 52423.32 88888.00 2016-10-25 06:30:33.410 299 11762.64 259.46 52423.33 88888.00 2016-10-25 06:30:33.910 299 11762.70 259.43 52423.31 88888.00 2016-10-25 06:30:34.410 299 11762.71 259.38 52423.31 88888.00 2016-10-25 06:30:34.910 299 11762.69 259.40 52423.31 88888.00 2016-10-25 06:30:35.410 299 11762.70 259.38 52423.29 88888.00 2016-10-25 06:30:35.910 299 11762.67 259.37 52423.28 88888.00 2016-10-25 06:30:36.410 299 11762.65 259.37 52423.29 88888.00 2016-10-25 06:30:36.910 299 11762.66 259.35 52423.27 88888.00 2016-10-25 06:30:37.410 299 11762.69 259.35 52423.29 88888.00 2016-10-25 06:30:37.910 299 11762.74 259.36 52423.25 88888.00 2016-10-25 06:30:38.410 299 11762.74 259.37 52423.23 88888.00 2016-10-25 06:30:38.910 299 11762.73 259.36 52423.24 88888.00 2016-10-25 06:30:39.410 299 11762.72 259.34 52423.18 88888.00 2016-10-25 06:30:39.910 299 11762.69 259.35 52423.18 88888.00 2016-10-25 06:30:40.410 299 11762.65 259.38 52423.18 88888.00 2016-10-25 06:30:40.910 299 11762.60 259.41 52423.20 88888.00 2016-10-25 06:30:41.410 299 11762.61 259.38 52423.20 88888.00 2016-10-25 06:30:41.910 299 11762.56 259.40 52423.19 88888.00 2016-10-25 06:30:42.410 299 11762.54 259.40 52423.19 88888.00 2016-10-25 06:30:42.910 299 11762.54 259.38 52423.20 88888.00 2016-10-25 06:30:43.410 299 11762.53 259.34 52423.22 88888.00 2016-10-25 06:30:43.910 299 11762.51 259.32 52423.25 88888.00 2016-10-25 06:30:44.410 299 11762.52 259.36 52423.26 88888.00 2016-10-25 06:30:44.910 299 11762.53 259.37 52423.23 88888.00 2016-10-25 06:30:45.410 299 11762.57 259.31 52423.24 88888.00 2016-10-25 06:30:45.910 299 11762.54 259.28 52423.26 88888.00 2016-10-25 06:30:46.410 299 11762.52 259.31 52423.26 88888.00 2016-10-25 06:30:46.910 299 11762.49 259.27 52423.22 88888.00 2016-10-25 06:30:47.410 299 11762.46 259.28 52423.17 88888.00 2016-10-25 06:30:47.910 299 11762.48 259.29 52423.17 88888.00 2016-10-25 06:30:48.410 299 11762.54 259.27 52423.13 88888.00 2016-10-25 06:30:48.910 299 11762.55 259.26 52423.14 88888.00 2016-10-25 06:30:49.410 299 11762.60 259.26 52423.17 88888.00 2016-10-25 06:30:49.910 299 11762.58 259.23 52423.15 88888.00 2016-10-25 06:30:50.410 299 11762.58 259.18 52423.14 88888.00 2016-10-25 06:30:50.910 299 11762.56 259.21 52423.11 88888.00 2016-10-25 06:30:51.410 299 11762.53 259.19 52423.11 88888.00 2016-10-25 06:30:51.910 299 11762.49 259.19 52423.13 88888.00 2016-10-25 06:30:52.410 299 11762.46 259.17 52423.17 88888.00 2016-10-25 06:30:52.910 299 11762.43 259.19 52423.20 88888.00 2016-10-25 06:30:53.410 299 11762.42 259.14 52423.14 88888.00 2016-10-25 06:30:53.910 299 11762.40 259.14 52423.09 88888.00 2016-10-25 06:30:54.410 299 11762.38 259.15 52423.07 88888.00 2016-10-25 06:30:54.910 299 11762.37 259.14 52423.08 88888.00 2016-10-25 06:30:55.410 299 11762.37 259.09 52423.10 88888.00 2016-10-25 06:30:55.910 299 11762.36 259.09 52423.10 88888.00 2016-10-25 06:30:56.410 299 11762.38 259.12 52423.10 88888.00 2016-10-25 06:30:56.910 299 11762.37 259.09 52423.10 88888.00 2016-10-25 06:30:57.410 299 11762.35 259.12 52423.06 88888.00 2016-10-25 06:30:57.910 299 11762.36 259.05 52423.05 88888.00 2016-10-25 06:30:58.410 299 11762.37 259.03 52423.09 88888.00 2016-10-25 06:30:58.910 299 11762.36 259.00 52423.08 88888.00 2016-10-25 06:30:59.410 299 11762.36 259.02 52423.03 88888.00 2016-10-25 06:30:59.910 299 11762.33 259.05 52423.02 88888.00 2016-10-25 06:31:00.410 299 11762.28 259.08 52423.01 88888.00 2016-10-25 06:31:00.910 299 11762.29 259.06 52423.00 88888.00 2016-10-25 06:31:01.410 299 11762.30 259.03 52422.99 88888.00 2016-10-25 06:31:01.910 299 11762.30 259.02 52422.96 88888.00 2016-10-25 06:31:02.410 299 11762.29 258.98 52422.96 88888.00 2016-10-25 06:31:02.910 299 11762.27 258.97 52422.96 88888.00 2016-10-25 06:31:03.410 299 11762.26 258.93 52422.94 88888.00 2016-10-25 06:31:03.910 299 11762.27 258.89 52422.96 88888.00 2016-10-25 06:31:04.410 299 11762.27 258.95 52422.97 88888.00 2016-10-25 06:31:04.910 299 11762.25 258.97 52422.92 88888.00 2016-10-25 06:31:05.410 299 11762.26 258.96 52422.90 88888.00 2016-10-25 06:31:05.910 299 11762.34 258.90 52422.87 88888.00 2016-10-25 06:31:06.410 299 11762.35 258.87 52422.84 88888.00 2016-10-25 06:31:06.910 299 11762.34 258.87 52422.85 88888.00 2016-10-25 06:31:07.410 299 11762.33 258.89 52422.90 88888.00 2016-10-25 06:31:07.910 299 11762.33 258.87 52422.92 88888.00 2016-10-25 06:31:08.410 299 11762.35 258.87 52422.89 88888.00 2016-10-25 06:31:08.910 299 11762.35 258.89 52422.87 88888.00 2016-10-25 06:31:09.410 299 11762.35 258.88 52422.88 88888.00 2016-10-25 06:31:09.910 299 11762.36 258.92 52422.88 88888.00 2016-10-25 06:31:10.410 299 11762.36 258.90 52422.87 88888.00 2016-10-25 06:31:10.910 299 11762.35 258.89 52422.85 88888.00 2016-10-25 06:31:11.410 299 11762.33 258.88 52422.90 88888.00 2016-10-25 06:31:11.910 299 11762.31 258.87 52422.93 88888.00 2016-10-25 06:31:12.410 299 11762.33 258.80 52422.92 88888.00 2016-10-25 06:31:12.910 299 11762.36 258.80 52422.91 88888.00 2016-10-25 06:31:13.410 299 11762.40 258.87 52422.94 88888.00 2016-10-25 06:31:13.910 299 11762.40 258.89 52422.91 88888.00 2016-10-25 06:31:14.410 299 11762.44 258.89 52422.92 88888.00 2016-10-25 06:31:14.910 299 11762.39 258.89 52422.98 88888.00 2016-10-25 06:31:15.410 299 11762.40 258.87 52422.99 88888.00 2016-10-25 06:31:15.910 299 11762.42 258.87 52422.98 88888.00 2016-10-25 06:31:16.410 299 11762.45 258.85 52422.97 88888.00 2016-10-25 06:31:16.910 299 11762.47 258.82 52422.94 88888.00 2016-10-25 06:31:17.410 299 11762.52 258.80 52422.94 88888.00 2016-10-25 06:31:17.910 299 11762.58 258.84 52422.92 88888.00 2016-10-25 06:31:18.410 299 11762.58 258.87 52422.91 88888.00 2016-10-25 06:31:18.910 299 11762.60 258.89 52422.92 88888.00 2016-10-25 06:31:19.410 299 11762.60 258.84 52422.92 88888.00 2016-10-25 06:31:19.910 299 11762.61 258.82 52422.92 88888.00 2016-10-25 06:31:20.410 299 11762.64 258.83 52422.91 88888.00 2016-10-25 06:31:20.910 299 11762.67 258.83 52422.93 88888.00 2016-10-25 06:31:21.410 299 11762.73 258.82 52422.93 88888.00 2016-10-25 06:31:21.910 299 11762.75 258.80 52422.93 88888.00 2016-10-25 06:31:22.410 299 11762.71 258.80 52422.99 88888.00 2016-10-25 06:31:22.910 299 11762.72 258.82 52423.03 88888.00 2016-10-25 06:31:23.410 299 11762.74 258.80 52423.01 88888.00 2016-10-25 06:31:23.910 299 11762.75 258.78 52422.99 88888.00 2016-10-25 06:31:24.410 299 11762.78 258.78 52423.01 88888.00 2016-10-25 06:31:24.910 299 11762.81 258.79 52423.05 88888.00 2016-10-25 06:31:25.410 299 11762.81 258.82 52423.03 88888.00 2016-10-25 06:31:25.910 299 11762.83 258.83 52423.03 88888.00 2016-10-25 06:31:26.410 299 11762.86 258.82 52423.02 88888.00 2016-10-25 06:31:26.910 299 11762.88 258.79 52422.98 88888.00 2016-10-25 06:31:27.410 299 11762.89 258.79 52422.99 88888.00 2016-10-25 06:31:27.910 299 11762.89 258.76 52423.01 88888.00 2016-10-25 06:31:28.410 299 11762.92 258.76 52423.01 88888.00 2016-10-25 06:31:28.910 299 11762.95 258.75 52422.99 88888.00 2016-10-25 06:31:29.410 299 11762.92 258.73 52423.03 88888.00 2016-10-25 06:31:29.910 299 11762.91 258.72 52423.03 88888.00 2016-10-25 06:31:30.410 299 11762.89 258.75 52423.03 88888.00 2016-10-25 06:31:30.910 299 11762.89 258.75 52423.05 88888.00 2016-10-25 06:31:31.410 299 11762.92 258.72 52423.11 88888.00 2016-10-25 06:31:31.910 299 11762.96 258.73 52423.14 88888.00 2016-10-25 06:31:32.410 299 11762.96 258.75 52423.16 88888.00 2016-10-25 06:31:32.910 299 11762.98 258.77 52423.14 88888.00 2016-10-25 06:31:33.410 299 11762.98 258.76 52423.13 88888.00 2016-10-25 06:31:33.910 299 11762.97 258.78 52423.11 88888.00 2016-10-25 06:31:34.411 299 11762.95 258.75 52423.14 88888.00 2016-10-25 06:31:34.911 299 11762.96 258.72 52423.16 88888.00 2016-10-25 06:31:35.411 299 11762.99 258.72 52423.18 88888.00 2016-10-25 06:31:35.911 299 11762.99 258.72 52423.11 88888.00 2016-10-25 06:31:36.411 299 11762.92 258.72 52423.10 88888.00 2016-10-25 06:31:36.911 299 11762.89 258.69 52423.09 88888.00 2016-10-25 06:31:37.411 299 11762.90 258.64 52423.07 88888.00 2016-10-25 06:31:37.911 299 11762.87 258.63 52423.06 88888.00 2016-10-25 06:31:38.411 299 11762.81 258.59 52423.06 88888.00 2016-10-25 06:31:38.911 299 11762.81 258.59 52423.05 88888.00 2016-10-25 06:31:39.411 299 11762.79 258.60 52423.06 88888.00 2016-10-25 06:31:39.911 299 11762.77 258.60 52423.07 88888.00 2016-10-25 06:31:40.411 299 11762.71 258.58 52423.06 88888.00 2016-10-25 06:31:40.911 299 11762.71 258.56 52423.05 88888.00 2016-10-25 06:31:41.411 299 11762.71 258.58 52423.07 88888.00 2016-10-25 06:31:41.911 299 11762.71 258.54 52423.10 88888.00 2016-10-25 06:31:42.411 299 11762.74 258.50 52423.07 88888.00 2016-10-25 06:31:42.911 299 11762.73 258.54 52423.06 88888.00 2016-10-25 06:31:43.411 299 11762.66 258.56 52423.07 88888.00 2016-10-25 06:31:43.911 299 11762.62 258.53 52423.09 88888.00 2016-10-25 06:31:44.411 299 11762.57 258.49 52423.07 88888.00 2016-10-25 06:31:44.911 299 11762.55 258.47 52423.02 88888.00 2016-10-25 06:31:45.411 299 11762.54 258.43 52422.99 88888.00 2016-10-25 06:31:45.911 299 11762.55 258.38 52423.00 88888.00 2016-10-25 06:31:46.411 299 11762.54 258.38 52422.99 88888.00 2016-10-25 06:31:46.911 299 11762.52 258.36 52423.02 88888.00 2016-10-25 06:31:47.411 299 11762.46 258.36 52423.06 88888.00 2016-10-25 06:31:47.911 299 11762.42 258.30 52423.05 88888.00 2016-10-25 06:31:48.411 299 11762.39 258.28 52423.03 88888.00 2016-10-25 06:31:48.911 299 11762.39 258.28 52423.03 88888.00 2016-10-25 06:31:49.411 299 11762.33 258.30 52423.02 88888.00 2016-10-25 06:31:49.911 299 11762.25 258.27 52423.02 88888.00 2016-10-25 06:31:50.411 299 11762.21 258.24 52423.03 88888.00 2016-10-25 06:31:50.911 299 11762.19 258.25 52423.02 88888.00 2016-10-25 06:31:51.411 299 11762.16 258.25 52422.99 88888.00 2016-10-25 06:31:51.911 299 11762.09 258.22 52422.98 88888.00 2016-10-25 06:31:52.411 299 11762.05 258.21 52422.94 88888.00 2016-10-25 06:31:52.911 299 11762.04 258.18 52422.92 88888.00 2016-10-25 06:31:53.411 299 11762.02 258.16 52422.92 88888.00 2016-10-25 06:31:53.911 299 11762.02 258.11 52422.88 88888.00 2016-10-25 06:31:54.411 299 11762.01 258.10 52422.87 88888.00 2016-10-25 06:31:54.911 299 11761.98 258.07 52422.85 88888.00 2016-10-25 06:31:55.411 299 11761.91 258.01 52422.82 88888.00 2016-10-25 06:31:55.911 299 11761.90 258.05 52422.79 88888.00 2016-10-25 06:31:56.411 299 11761.84 258.07 52422.80 88888.00 2016-10-25 06:31:56.911 299 11761.76 258.06 52422.76 88888.00 2016-10-25 06:31:57.411 299 11761.74 258.01 52422.79 88888.00 2016-10-25 06:31:57.911 299 11761.74 258.02 52422.75 88888.00 2016-10-25 06:31:58.411 299 11761.69 258.05 52422.75 88888.00 2016-10-25 06:31:58.911 299 11761.66 258.00 52422.67 88888.00 2016-10-25 06:31:59.411 299 11761.63 257.92 52422.65 88888.00 2016-10-25 06:31:59.911 299 11761.60 257.87 52422.62 88888.00 2016-10-25 06:32:00.411 299 11761.50 257.81 52422.53 88888.00 2016-10-25 06:32:00.911 299 11761.46 257.78 52422.52 88888.00 2016-10-25 06:32:01.411 299 11761.46 257.76 52422.48 88888.00 2016-10-25 06:32:01.911 299 11761.44 257.69 52422.46 88888.00 2016-10-25 06:32:02.411 299 11761.39 257.67 52422.43 88888.00 2016-10-25 06:32:02.911 299 11761.35 257.66 52422.39 88888.00 2016-10-25 06:32:03.411 299 11761.30 257.61 52422.36 88888.00 2016-10-25 06:32:03.911 299 11761.26 257.56 52422.32 88888.00 2016-10-25 06:32:04.411 299 11761.23 257.53 52422.31 88888.00 2016-10-25 06:32:04.911 299 11761.19 257.51 52422.32 88888.00 2016-10-25 06:32:05.411 299 11761.20 257.50 52422.28 88888.00 2016-10-25 06:32:05.911 299 11761.20 257.49 52422.29 88888.00 2016-10-25 06:32:06.411 299 11761.20 257.46 52422.26 88888.00 2016-10-25 06:32:06.911 299 11761.20 257.42 52422.21 88888.00 2016-10-25 06:32:07.411 299 11761.16 257.43 52422.22 88888.00 2016-10-25 06:32:07.911 299 11761.17 257.40 52422.19 88888.00 2016-10-25 06:32:08.411 299 11761.16 257.41 52422.13 88888.00 2016-10-25 06:32:08.911 299 11761.12 257.38 52422.14 88888.00 2016-10-25 06:32:09.411 299 11761.07 257.33 52422.13 88888.00 2016-10-25 06:32:09.911 299 11761.07 257.30 52422.06 88888.00 2016-10-25 06:32:10.411 299 11761.05 257.32 52422.05 88888.00 2016-10-25 06:32:10.911 299 11761.02 257.33 52422.06 88888.00 2016-10-25 06:32:11.411 299 11760.93 257.33 52422.08 88888.00 2016-10-25 06:32:11.911 299 11760.89 257.29 52422.05 88888.00 2016-10-25 06:32:12.411 299 11760.88 257.24 52422.06 88888.00 2016-10-25 06:32:12.911 299 11760.84 257.24 52422.03 88888.00 2016-10-25 06:32:13.411 299 11760.77 257.22 52421.99 88888.00 2016-10-25 06:32:13.911 299 11760.71 257.14 52421.97 88888.00 2016-10-25 06:32:14.411 299 11760.68 257.10 52421.96 88888.00 2016-10-25 06:32:14.911 299 11760.65 257.09 52421.95 88888.00 2016-10-25 06:32:15.411 299 11760.62 257.09 52421.94 88888.00 2016-10-25 06:32:15.911 299 11760.63 257.08 52421.94 88888.00 2016-10-25 06:32:16.411 299 11760.67 257.04 52421.93 88888.00 2016-10-25 06:32:16.911 299 11760.68 257.02 52421.86 88888.00 2016-10-25 06:32:17.411 299 11760.63 257.02 52421.82 88888.00 2016-10-25 06:32:17.911 299 11760.59 256.98 52421.81 88888.00 2016-10-25 06:32:18.411 299 11760.58 256.92 52421.79 88888.00 2016-10-25 06:32:18.911 299 11760.59 256.88 52421.77 88888.00 2016-10-25 06:32:19.411 299 11760.56 256.82 52421.76 88888.00 2016-10-25 06:32:19.911 299 11760.54 256.81 52421.76 88888.00 2016-10-25 06:32:20.411 299 11760.54 256.80 52421.75 88888.00 2016-10-25 06:32:20.911 299 11760.54 256.79 52421.69 88888.00 2016-10-25 06:32:21.411 299 11760.53 256.81 52421.68 88888.00 2016-10-25 06:32:21.911 299 11760.52 256.81 52421.66 88888.00 2016-10-25 06:32:22.411 299 11760.50 256.80 52421.67 88888.00 2016-10-25 06:32:22.911 299 11760.45 256.81 52421.67 88888.00 2016-10-25 06:32:23.411 299 11760.42 256.74 52421.60 88888.00 2016-10-25 06:32:23.911 299 11760.37 256.74 52421.62 88888.00 2016-10-25 06:32:24.411 299 11760.30 256.70 52421.64 88888.00 2016-10-25 06:32:24.911 299 11760.29 256.66 52421.62 88888.00 2016-10-25 06:32:25.411 299 11760.30 256.67 52421.66 88888.00 2016-10-25 06:32:25.911 299 11760.26 256.66 52421.65 88888.00 2016-10-25 06:32:26.411 299 11760.26 256.65 52421.59 88888.00 2016-10-25 06:32:26.911 299 11760.24 256.70 52421.53 88888.00 2016-10-25 06:32:27.411 299 11760.17 256.65 52421.52 88888.00 2016-10-25 06:32:27.911 299 11760.15 256.62 52421.53 88888.00 2016-10-25 06:32:28.411 299 11760.11 256.61 52421.51 88888.00 2016-10-25 06:32:28.911 299 11760.09 256.56 52421.50 88888.00 2016-10-25 06:32:29.411 299 11760.08 256.54 52421.46 88888.00 2016-10-25 06:32:29.911 299 11760.00 256.54 52421.43 88888.00 2016-10-25 06:32:30.411 299 11759.93 256.52 52421.41 88888.00 2016-10-25 06:32:30.911 299 11759.93 256.50 52421.39 88888.00 2016-10-25 06:32:31.411 299 11759.90 256.51 52421.41 88888.00 2016-10-25 06:32:31.911 299 11759.89 256.47 52421.35 88888.00 2016-10-25 06:32:32.411 299 11759.88 256.50 52421.30 88888.00 2016-10-25 06:32:32.911 299 11759.82 256.48 52421.28 88888.00 2016-10-25 06:32:33.411 299 11759.82 256.43 52421.28 88888.00 2016-10-25 06:32:33.911 299 11759.77 256.43 52421.28 88888.00 2016-10-25 06:32:34.411 299 11759.77 256.42 52421.28 88888.00 2016-10-25 06:32:34.911 299 11759.77 256.40 52421.25 88888.00 2016-10-25 06:32:35.411 299 11759.80 256.38 52421.22 88888.00 2016-10-25 06:32:35.911 299 11759.77 256.37 52421.18 88888.00 2016-10-25 06:32:36.411 299 11759.73 256.34 52421.18 88888.00 2016-10-25 06:32:36.911 299 11759.70 256.36 52421.20 88888.00 2016-10-25 06:32:37.411 299 11759.71 256.35 52421.17 88888.00 2016-10-25 06:32:37.911 299 11759.70 256.34 52421.12 88888.00 2016-10-25 06:32:38.411 299 11759.66 256.38 52421.09 88888.00 2016-10-25 06:32:38.911 299 11759.60 256.41 52421.08 88888.00 2016-10-25 06:32:39.411 299 11759.58 256.37 52421.06 88888.00 2016-10-25 06:32:39.911 299 11759.55 256.37 52421.08 88888.00 2016-10-25 06:32:40.411 299 11759.50 256.36 52421.09 88888.00 2016-10-25 06:32:40.911 299 11759.50 256.35 52421.09 88888.00 2016-10-25 06:32:41.411 299 11759.48 256.37 52421.08 88888.00 2016-10-25 06:32:41.911 299 11759.47 256.37 52421.08 88888.00 2016-10-25 06:32:42.411 299 11759.47 256.36 52421.06 88888.00 2016-10-25 06:32:42.911 299 11759.50 256.33 52421.04 88888.00 2016-10-25 06:32:43.411 299 11759.49 256.35 52421.02 88888.00 2016-10-25 06:32:43.911 299 11759.45 256.37 52420.99 88888.00 2016-10-25 06:32:44.411 299 11759.40 256.42 52421.00 88888.00 2016-10-25 06:32:44.911 299 11759.38 256.45 52421.00 88888.00 2016-10-25 06:32:45.411 299 11759.33 256.42 52420.98 88888.00 2016-10-25 06:32:45.911 299 11759.29 256.43 52420.96 88888.00 2016-10-25 06:32:46.411 299 11759.22 256.43 52420.97 88888.00 2016-10-25 06:32:46.911 299 11759.22 256.45 52420.95 88888.00 2016-10-25 06:32:47.411 299 11759.20 256.43 52420.88 88888.00 2016-10-25 06:32:47.911 299 11759.19 256.40 52420.87 88888.00 2016-10-25 06:32:48.411 299 11759.12 256.40 52420.87 88888.00 2016-10-25 06:32:48.911 299 11759.03 256.40 52420.89 88888.00 2016-10-25 06:32:49.411 299 11758.96 256.42 52420.88 88888.00 2016-10-25 06:32:49.911 299 11759.00 256.38 52420.81 88888.00 2016-10-25 06:32:50.411 299 11759.00 256.38 52420.79 88888.00 2016-10-25 06:32:50.911 299 11758.96 256.34 52420.76 88888.00 2016-10-25 06:32:51.411 299 11758.89 256.28 52420.76 88888.00 2016-10-25 06:32:51.911 299 11758.87 256.27 52420.71 88888.00 2016-10-25 06:32:52.411 299 11758.86 256.25 52420.69 88888.00 2016-10-25 06:32:52.911 299 11758.86 256.26 52420.69 88888.00 2016-10-25 06:32:53.411 299 11758.84 256.27 52420.67 88888.00 2016-10-25 06:32:53.911 299 11758.84 256.26 52420.67 88888.00 2016-10-25 06:32:54.411 299 11758.83 256.23 52420.67 88888.00 2016-10-25 06:32:54.911 299 11758.80 256.22 52420.64 88888.00 2016-10-25 06:32:55.411 299 11758.80 256.26 52420.64 88888.00 2016-10-25 06:32:55.911 299 11758.83 256.25 52420.62 88888.00 2016-10-25 06:32:56.411 299 11758.81 256.24 52420.59 88888.00 2016-10-25 06:32:56.911 299 11758.80 256.25 52420.56 88888.00 2016-10-25 06:32:57.411 299 11758.78 256.28 52420.55 88888.00 2016-10-25 06:32:57.911 299 11758.72 256.31 52420.54 88888.00 2016-10-25 06:32:58.411 299 11758.69 256.32 52420.50 88888.00 2016-10-25 06:32:58.911 299 11758.68 256.28 52420.47 88888.00 2016-10-25 06:32:59.411 299 11758.69 256.23 52420.44 88888.00 2016-10-25 06:32:59.911 299 11758.69 256.22 52420.42 88888.00 2016-10-25 06:33:00.411 299 11758.72 256.23 52420.42 88888.00 2016-10-25 06:33:00.911 299 11758.68 256.30 52420.42 88888.00 2016-10-25 06:33:01.411 299 11758.63 256.24 52420.41 88888.00 2016-10-25 06:33:01.911 299 11758.66 256.22 52420.42 88888.00 2016-10-25 06:33:02.411 299 11758.66 256.24 52420.41 88888.00 2016-10-25 06:33:02.911 299 11758.65 256.27 52420.37 88888.00 2016-10-25 06:33:03.411 299 11758.57 256.22 52420.35 88888.00 2016-10-25 06:33:03.911 299 11758.52 256.17 52420.35 88888.00 2016-10-25 06:33:04.411 299 11758.56 256.21 52420.37 88888.00 2016-10-25 06:33:04.911 299 11758.59 256.24 52420.34 88888.00 2016-10-25 06:33:05.411 299 11758.56 256.25 52420.33 88888.00 2016-10-25 06:33:05.911 299 11758.58 256.24 52420.34 88888.00 2016-10-25 06:33:06.411 299 11758.56 256.24 52420.35 88888.00 2016-10-25 06:33:06.911 299 11758.56 256.23 52420.33 88888.00 2016-10-25 06:33:07.411 299 11758.58 256.22 52420.26 88888.00 2016-10-25 06:33:07.911 299 11758.59 256.21 52420.24 88888.00 2016-10-25 06:33:08.411 299 11758.54 256.22 52420.25 88888.00 2016-10-25 06:33:08.911 299 11758.54 256.18 52420.24 88888.00 2016-10-25 06:33:09.411 299 11758.57 256.15 52420.21 88888.00 2016-10-25 06:33:09.911 299 11758.58 256.18 52420.21 88888.00 2016-10-25 06:33:10.411 299 11758.54 256.22 52420.21 88888.00 2016-10-25 06:33:10.911 299 11758.54 256.25 52420.21 88888.00 2016-10-25 06:33:11.411 299 11758.59 256.24 52420.23 88888.00 2016-10-25 06:33:11.911 299 11758.60 256.23 52420.21 88888.00 2016-10-25 06:33:12.411 299 11758.58 256.21 52420.18 88888.00 2016-10-25 06:33:12.911 299 11758.58 256.22 52420.16 88888.00 2016-10-25 06:33:13.411 299 11758.57 256.25 52420.12 88888.00 2016-10-25 06:33:13.911 299 11758.60 256.20 52420.12 88888.00 2016-10-25 06:33:14.411 299 11758.58 256.17 52420.16 88888.00 2016-10-25 06:33:14.911 299 11758.56 256.18 52420.12 88888.00 2016-10-25 06:33:15.411 299 11758.54 256.17 52420.12 88888.00 2016-10-25 06:33:15.911 299 11758.52 256.16 52420.11 88888.00 2016-10-25 06:33:16.411 299 11758.49 256.20 52420.12 88888.00 2016-10-25 06:33:16.911 299 11758.48 256.18 52420.14 88888.00 2016-10-25 06:33:17.411 299 11758.50 256.17 52420.14 88888.00 2016-10-25 06:33:17.911 299 11758.45 256.25 52420.16 88888.00 2016-10-25 06:33:18.411 299 11758.41 256.23 52420.15 88888.00 2016-10-25 06:33:18.911 299 11758.33 256.20 52420.15 88888.00 2016-10-25 06:33:19.411 299 11758.34 256.24 52420.16 88888.00 2016-10-25 06:33:19.911 299 11758.34 256.17 52420.14 88888.00 2016-10-25 06:33:20.411 299 11758.37 256.17 52420.10 88888.00 2016-10-25 06:33:20.911 299 11758.37 256.20 52420.06 88888.00 2016-10-25 06:33:21.411 299 11758.41 256.22 52420.07 88888.00 2016-10-25 06:33:21.911 299 11758.41 256.23 52420.07 88888.00 2016-10-25 06:33:22.411 299 11758.36 256.21 52420.06 88888.00 2016-10-25 06:33:22.911 299 11758.36 256.23 52420.05 88888.00 2016-10-25 06:33:23.411 299 11758.37 256.22 52420.03 88888.00 2016-10-25 06:33:23.911 299 11758.34 256.20 52420.07 88888.00 2016-10-25 06:33:24.411 299 11758.32 256.13 52420.07 88888.00 2016-10-25 06:33:24.911 299 11758.31 256.11 52420.07 88888.00 2016-10-25 06:33:25.411 299 11758.32 256.15 52420.09 88888.00 2016-10-25 06:33:25.911 299 11758.35 256.13 52420.03 88888.00 2016-10-25 06:33:26.411 299 11758.37 256.07 52420.02 88888.00 2016-10-25 06:33:26.911 299 11758.32 256.05 52419.99 88888.00 2016-10-25 06:33:27.411 299 11758.26 256.02 52420.01 88888.00 2016-10-25 06:33:27.911 299 11758.23 255.99 52420.01 88888.00 2016-10-25 06:33:28.411 299 11758.22 256.01 52419.99 88888.00 2016-10-25 06:33:28.911 299 11758.19 256.03 52419.99 88888.00 2016-10-25 06:33:29.411 299 11758.22 255.99 52419.96 88888.00 2016-10-25 06:33:29.911 299 11758.24 256.02 52419.92 88888.00 2016-10-25 06:33:30.411 299 11758.21 256.05 52419.91 88888.00 2016-10-25 06:33:30.911 299 11758.21 256.05 52419.89 88888.00 2016-10-25 06:33:31.411 299 11758.22 256.04 52419.89 88888.00 2016-10-25 06:33:31.911 299 11758.19 256.09 52419.91 88888.00 2016-10-25 06:33:32.411 299 11758.24 256.09 52419.92 88888.00 2016-10-25 06:33:32.911 299 11758.21 256.04 52419.93 88888.00 2016-10-25 06:33:33.411 299 11758.19 256.04 52419.94 88888.00 2016-10-25 06:33:33.911 299 11758.21 256.08 52419.94 88888.00 2016-10-25 06:33:34.411 299 11758.18 256.02 52419.93 88888.00 2016-10-25 06:33:34.911 299 11758.16 256.01 52419.88 88888.00 2016-10-25 06:33:35.411 299 11758.17 256.06 52419.87 88888.00 2016-10-25 06:33:35.911 299 11758.14 256.07 52419.89 88888.00 2016-10-25 06:33:36.411 299 11758.15 256.07 52419.91 88888.00 2016-10-25 06:33:36.911 299 11758.19 256.11 52419.89 88888.00 2016-10-25 06:33:37.411 299 11758.19 256.09 52419.82 88888.00 2016-10-25 06:33:37.911 299 11758.19 256.07 52419.80 88888.00 2016-10-25 06:33:38.411 299 11758.21 256.06 52419.84 88888.00 2016-10-25 06:33:38.911 299 11758.22 256.07 52419.82 88888.00 2016-10-25 06:33:39.411 299 11758.25 256.12 52419.81 88888.00 2016-10-25 06:33:39.911 299 11758.26 256.15 52419.82 88888.00 2016-10-25 06:33:40.411 299 11758.30 256.15 52419.82 88888.00 2016-10-25 06:33:40.911 299 11758.30 256.18 52419.84 88888.00 2016-10-25 06:33:41.411 299 11758.32 256.14 52419.83 88888.00 2016-10-25 06:33:41.911 299 11758.31 256.16 52419.80 88888.00 2016-10-25 06:33:42.411 299 11758.28 256.16 52419.85 88888.00 2016-10-25 06:33:42.911 299 11758.26 256.17 52419.89 88888.00 2016-10-25 06:33:43.411 299 11758.26 256.23 52419.90 88888.00 2016-10-25 06:33:43.911 299 11758.26 256.27 52419.91 88888.00 2016-10-25 06:33:44.411 299 11758.26 256.32 52419.93 88888.00 2016-10-25 06:33:44.911 299 11758.28 256.32 52419.93 88888.00 2016-10-25 06:33:45.411 299 11758.31 256.33 52419.97 88888.00 2016-10-25 06:33:45.911 299 11758.33 256.41 52419.98 88888.00 2016-10-25 06:33:46.411 299 11758.34 256.43 52420.03 88888.00 2016-10-25 06:33:46.911 299 11758.36 256.41 52420.03 88888.00 2016-10-25 06:33:47.411 299 11758.31 256.45 52420.01 88888.00 2016-10-25 06:33:47.911 299 11758.28 256.48 52420.01 88888.00 2016-10-25 06:33:48.411 299 11758.32 256.44 52420.02 88888.00 2016-10-25 06:33:48.911 299 11758.34 256.46 52420.03 88888.00 2016-10-25 06:33:49.411 299 11758.42 256.51 52420.03 88888.00 2016-10-25 06:33:49.911 299 11758.45 256.51 52420.02 88888.00 2016-10-25 06:33:50.411 299 11758.47 256.48 52420.01 88888.00 2016-10-25 06:33:50.911 299 11758.48 256.52 52419.97 88888.00 2016-10-25 06:33:51.411 299 11758.52 256.55 52419.96 88888.00 2016-10-25 06:33:51.911 299 11758.53 256.54 52419.96 88888.00 2016-10-25 06:33:52.411 299 11758.51 256.55 52419.98 88888.00 2016-10-25 06:33:52.911 299 11758.49 256.55 52419.99 88888.00 2016-10-25 06:33:53.411 299 11758.54 256.55 52419.97 88888.00 2016-10-25 06:33:53.911 299 11758.56 256.53 52419.98 88888.00 2016-10-25 06:33:54.411 299 11758.56 256.52 52419.99 88888.00 2016-10-25 06:33:54.911 299 11758.56 256.59 52419.99 88888.00 2016-10-25 06:33:55.411 299 11758.60 256.55 52419.99 88888.00 2016-10-25 06:33:55.911 299 11758.57 256.55 52420.03 88888.00 2016-10-25 06:33:56.411 299 11758.60 256.54 52420.07 88888.00 2016-10-25 06:33:56.911 299 11758.62 256.62 52420.02 88888.00 2016-10-25 06:33:57.411 299 11758.66 256.61 52420.00 88888.00 2016-10-25 06:33:57.911 299 11758.69 256.62 52420.01 88888.00 2016-10-25 06:33:58.411 299 11758.69 256.66 52420.05 88888.00 2016-10-25 06:33:58.911 299 11758.71 256.67 52420.05 88888.00 2016-10-25 06:33:59.411 299 11758.68 256.64 52420.03 88888.00 2016-10-25 06:33:59.911 299 11758.66 256.65 52420.10 88888.00 2016-10-25 06:34:00.411 299 11758.67 256.69 52420.10 88888.00 2016-10-25 06:34:00.911 299 11758.72 256.71 52420.08 88888.00 2016-10-25 06:34:01.411 299 11758.74 256.69 52420.07 88888.00 2016-10-25 06:34:01.911 299 11758.75 256.69 52420.12 88888.00 2016-10-25 06:34:02.411 299 11758.75 256.67 52420.16 88888.00 2016-10-25 06:34:02.911 299 11758.74 256.66 52420.19 88888.00 2016-10-25 06:34:03.411 299 11758.77 256.70 52420.15 88888.00 2016-10-25 06:34:03.911 299 11758.85 256.75 52420.10 88888.00 2016-10-25 06:34:04.411 299 11758.88 256.73 52420.07 88888.00 2016-10-25 06:34:04.911 299 11758.89 256.74 52420.05 88888.00 2016-10-25 06:34:05.411 299 11758.92 256.72 52420.06 88888.00 2016-10-25 06:34:05.911 299 11758.89 256.72 52420.08 88888.00 2016-10-25 06:34:06.411 299 11758.89 256.79 52420.09 88888.00 2016-10-25 06:34:06.911 299 11758.88 256.75 52420.15 88888.00 2016-10-25 06:34:07.411 299 11758.88 256.75 52420.18 88888.00 2016-10-25 06:34:07.911 299 11758.93 256.74 52420.15 88888.00 2016-10-25 06:34:08.411 299 11758.89 256.74 52420.16 88888.00 2016-10-25 06:34:08.911 299 11758.87 256.77 52420.19 88888.00 2016-10-25 06:34:09.412 299 11758.89 256.77 52420.17 88888.00 2016-10-25 06:34:09.912 299 11758.89 256.83 52420.17 88888.00 2016-10-25 06:34:10.412 299 11758.88 256.83 52420.14 88888.00 2016-10-25 06:34:10.912 299 11758.89 256.79 52420.12 88888.00 2016-10-25 06:34:11.412 299 11758.86 256.77 52420.18 88888.00 2016-10-25 06:34:11.912 299 11758.86 256.77 52420.18 88888.00 2016-10-25 06:34:12.412 299 11758.87 256.77 52420.17 88888.00 2016-10-25 06:34:12.912 299 11758.89 256.79 52420.19 88888.00 2016-10-25 06:34:13.412 299 11758.93 256.80 52420.17 88888.00 2016-10-25 06:34:13.912 299 11758.95 256.81 52420.15 88888.00 2016-10-25 06:34:14.412 299 11758.95 256.85 52420.17 88888.00 2016-10-25 06:34:14.912 299 11758.96 256.89 52420.20 88888.00 2016-10-25 06:34:15.412 299 11758.94 256.89 52420.24 88888.00 2016-10-25 06:34:15.912 299 11758.94 256.89 52420.20 88888.00 2016-10-25 06:34:16.412 299 11758.96 256.89 52420.20 88888.00 2016-10-25 06:34:16.912 299 11758.95 256.89 52420.26 88888.00 2016-10-25 06:34:17.412 299 11758.96 256.91 52420.25 88888.00 2016-10-25 06:34:17.912 299 11758.96 256.95 52420.24 88888.00 2016-10-25 06:34:18.412 299 11758.94 256.98 52420.24 88888.00 2016-10-25 06:34:18.912 299 11758.95 256.94 52420.24 88888.00 2016-10-25 06:34:19.412 299 11758.93 256.93 52420.24 88888.00 2016-10-25 06:34:19.912 299 11758.89 256.98 52420.26 88888.00 2016-10-25 06:34:20.412 299 11758.87 257.00 52420.25 88888.00 2016-10-25 06:34:20.912 299 11758.86 256.99 52420.25 88888.00 2016-10-25 06:34:21.412 299 11758.81 256.99 52420.32 88888.00 2016-10-25 06:34:21.912 299 11758.75 257.06 52420.35 88888.00 2016-10-25 06:34:22.412 299 11758.71 257.05 52420.35 88888.00 2016-10-25 06:34:22.912 299 11758.71 257.05 52420.36 88888.00 2016-10-25 06:34:23.412 299 11758.69 257.04 52420.38 88888.00 2016-10-25 06:34:23.912 299 11758.69 257.06 52420.37 88888.00 2016-10-25 06:34:24.412 299 11758.67 257.08 52420.35 88888.00 2016-10-25 06:34:24.912 299 11758.62 257.05 52420.37 88888.00 2016-10-25 06:34:25.412 299 11758.57 257.09 52420.38 88888.00 2016-10-25 06:34:25.912 299 11758.62 257.12 52420.37 88888.00 2016-10-25 06:34:26.412 299 11758.65 257.11 52420.37 88888.00 2016-10-25 06:34:26.912 299 11758.65 257.05 52420.38 88888.00 2016-10-25 06:34:27.412 299 11758.62 257.04 52420.38 88888.00 2016-10-25 06:34:27.912 299 11758.62 257.08 52420.38 88888.00 2016-10-25 06:34:28.412 299 11758.63 257.05 52420.34 88888.00 2016-10-25 06:34:28.912 299 11758.67 257.03 52420.27 88888.00 2016-10-25 06:34:29.412 299 11758.63 257.05 52420.26 88888.00 2016-10-25 06:34:29.912 299 11758.62 257.10 52420.28 88888.00 2016-10-25 06:34:30.412 299 11758.62 257.14 52420.32 88888.00 2016-10-25 06:34:30.912 299 11758.65 257.15 52420.36 88888.00 2016-10-25 06:34:31.412 299 11758.67 257.13 52420.37 88888.00 2016-10-25 06:34:31.912 299 11758.68 257.15 52420.32 88888.00 2016-10-25 06:34:32.412 299 11758.68 257.22 52420.29 88888.00 2016-10-25 06:34:32.912 299 11758.66 257.19 52420.29 88888.00 2016-10-25 06:34:33.412 299 11758.65 257.17 52420.24 88888.00 2016-10-25 06:34:33.912 299 11758.61 257.15 52420.24 88888.00 2016-10-25 06:34:34.412 299 11758.62 257.19 52420.26 88888.00 2016-10-25 06:34:34.912 299 11758.60 257.22 52420.28 88888.00 2016-10-25 06:34:35.412 299 11758.62 257.29 52420.26 88888.00 2016-10-25 06:34:35.912 299 11758.63 257.31 52420.24 88888.00 2016-10-25 06:34:36.412 299 11758.65 257.24 52420.24 88888.00 2016-10-25 06:34:36.912 299 11758.65 257.20 52420.24 88888.00 2016-10-25 06:34:37.412 299 11758.57 257.23 52420.23 88888.00 2016-10-25 06:34:37.912 299 11758.56 257.29 52420.18 88888.00 2016-10-25 06:34:38.412 299 11758.51 257.28 52420.15 88888.00 2016-10-25 06:34:38.912 299 11758.44 257.27 52420.16 88888.00 2016-10-25 06:34:39.412 299 11758.42 257.28 52420.17 88888.00 2016-10-25 06:34:39.912 299 11758.39 257.29 52420.19 88888.00 2016-10-25 06:34:40.412 299 11758.40 257.24 52420.20 88888.00 2016-10-25 06:34:40.912 299 11758.40 257.23 52420.18 88888.00 2016-10-25 06:34:41.412 299 11758.37 257.24 52420.15 88888.00 2016-10-25 06:34:41.912 299 11758.35 257.27 52420.11 88888.00 2016-10-25 06:34:42.412 299 11758.33 257.27 52420.11 88888.00 2016-10-25 06:34:42.912 299 11758.28 257.29 52420.14 88888.00 2016-10-25 06:34:43.412 299 11758.25 257.27 52420.12 88888.00 2016-10-25 06:34:43.912 299 11758.26 257.32 52420.11 88888.00 2016-10-25 06:34:44.412 299 11758.28 257.31 52420.12 88888.00 2016-10-25 06:34:44.912 299 11758.26 257.31 52420.08 88888.00 2016-10-25 06:34:45.412 299 11758.27 257.28 52420.08 88888.00 2016-10-25 06:34:45.912 299 11758.25 257.28 52420.07 88888.00 2016-10-25 06:34:46.412 299 11758.25 257.27 52420.06 88888.00 2016-10-25 06:34:46.912 299 11758.24 257.28 52420.06 88888.00 2016-10-25 06:34:47.412 299 11758.25 257.29 52420.07 88888.00 2016-10-25 06:34:47.912 299 11758.25 257.30 52420.08 88888.00 2016-10-25 06:34:48.412 299 11758.23 257.32 52420.07 88888.00 2016-10-25 06:34:48.912 299 11758.26 257.30 52420.05 88888.00 2016-10-25 06:34:49.412 299 11758.26 257.31 52420.03 88888.00 2016-10-25 06:34:49.912 299 11758.25 257.34 52420.02 88888.00 2016-10-25 06:34:50.412 299 11758.19 257.38 52420.02 88888.00 2016-10-25 06:34:50.912 299 11758.16 257.39 52420.03 88888.00 2016-10-25 06:34:51.412 299 11758.13 257.39 52420.03 88888.00 2016-10-25 06:34:51.912 299 11758.08 257.44 52420.06 88888.00 2016-10-25 06:34:52.412 299 11758.10 257.49 52420.07 88888.00 2016-10-25 06:34:52.912 299 11758.12 257.44 52420.00 88888.00 2016-10-25 06:34:53.412 299 11758.01 257.42 52420.00 88888.00 2016-10-25 06:34:53.912 299 11757.97 257.43 52420.03 88888.00 2016-10-25 06:34:54.412 299 11757.95 257.43 52420.06 88888.00 2016-10-25 06:34:54.912 299 11757.87 257.43 52420.02 88888.00 2016-10-25 06:34:55.412 299 11757.82 257.41 52420.00 88888.00 2016-10-25 06:34:55.912 299 11757.82 257.40 52420.00 88888.00 2016-10-25 06:34:56.412 299 11757.80 257.40 52419.97 88888.00 2016-10-25 06:34:56.912 299 11757.78 257.38 52419.99 88888.00 2016-10-25 06:34:57.412 299 11757.75 257.37 52419.98 88888.00 2016-10-25 06:34:57.912 299 11757.75 257.35 52419.93 88888.00 2016-10-25 06:34:58.412 299 11757.71 257.32 52419.88 88888.00 2016-10-25 06:34:58.912 299 11757.65 257.38 52419.90 88888.00 2016-10-25 06:34:59.412 299 11757.66 257.37 52419.90 88888.00 2016-10-25 06:34:59.912 299 11757.67 257.42 52419.87 88888.00 2016-10-25 06:35:00.412 299 11757.69 257.49 52419.87 88888.00 2016-10-25 06:35:00.912 299 11757.62 257.51 52419.90 88888.00 2016-10-25 06:35:01.412 299 11757.58 257.51 52419.89 88888.00 2016-10-25 06:35:01.912 299 11757.55 257.50 52419.85 88888.00 2016-10-25 06:35:02.412 299 11757.51 257.47 52419.87 88888.00 2016-10-25 06:35:02.912 299 11757.49 257.44 52419.81 88888.00 2016-10-25 06:35:03.412 299 11757.48 257.46 52419.77 88888.00 2016-10-25 06:35:03.912 299 11757.42 257.40 52419.80 88888.00 2016-10-25 06:35:04.412 299 11757.38 257.40 52419.75 88888.00 2016-10-25 06:35:04.912 299 11757.31 257.42 52419.70 88888.00 2016-10-25 06:35:05.412 299 11757.28 257.41 52419.73 88888.00 2016-10-25 06:35:05.912 299 11757.28 257.41 52419.70 88888.00 2016-10-25 06:35:06.412 299 11757.27 257.38 52419.64 88888.00 2016-10-25 06:35:06.912 299 11757.27 257.35 52419.63 88888.00 2016-10-25 06:35:07.412 299 11757.26 257.41 52419.58 88888.00 2016-10-25 06:35:07.912 299 11757.25 257.40 52419.55 88888.00 2016-10-25 06:35:08.412 299 11757.18 257.39 52419.61 88888.00 2016-10-25 06:35:08.912 299 11757.16 257.38 52419.59 88888.00 2016-10-25 06:35:09.412 299 11757.11 257.40 52419.61 88888.00 2016-10-25 06:35:09.912 299 11757.10 257.47 52419.59 88888.00 2016-10-25 06:35:10.412 299 11757.08 257.48 52419.61 88888.00 2016-10-25 06:35:10.912 299 11757.04 257.46 52419.58 88888.00 2016-10-25 06:35:11.412 299 11757.02 257.44 52419.55 88888.00 2016-10-25 06:35:11.912 299 11757.01 257.43 52419.44 88888.00 2016-10-25 06:35:12.412 299 11757.00 257.43 52419.39 88888.00 2016-10-25 06:35:12.912 299 11756.99 257.46 52419.39 88888.00 2016-10-25 06:35:13.412 299 11756.99 257.48 52419.39 88888.00 2016-10-25 06:35:13.912 299 11756.99 257.46 52419.35 88888.00 2016-10-25 06:35:14.412 299 11757.04 257.47 52419.34 88888.00 2016-10-25 06:35:14.912 299 11757.04 257.48 52419.29 88888.00 2016-10-25 06:35:15.412 299 11757.03 257.44 52419.28 88888.00 2016-10-25 06:35:15.912 299 11757.07 257.44 52419.22 88888.00 2016-10-25 06:35:16.412 299 11757.04 257.48 52419.20 88888.00 2016-10-25 06:35:16.912 299 11757.05 257.48 52419.22 88888.00 2016-10-25 06:35:17.412 299 11757.04 257.43 52419.24 88888.00 2016-10-25 06:35:17.912 299 11757.05 257.43 52419.23 88888.00 2016-10-25 06:35:18.412 299 11757.07 257.47 52419.19 88888.00 2016-10-25 06:35:18.912 299 11757.08 257.50 52419.19 88888.00 2016-10-25 06:35:19.412 299 11757.04 257.56 52419.21 88888.00 2016-10-25 06:35:19.912 299 11757.03 257.57 52419.20 88888.00 2016-10-25 06:35:20.412 299 11757.02 257.60 52419.19 88888.00 2016-10-25 06:35:20.912 299 11757.01 257.64 52419.17 88888.00 2016-10-25 06:35:21.412 299 11756.98 257.66 52419.17 88888.00 2016-10-25 06:35:21.912 299 11756.96 257.64 52419.17 88888.00 2016-10-25 06:35:22.412 299 11756.94 257.59 52419.18 88888.00 2016-10-25 06:35:22.912 299 11756.92 257.61 52419.15 88888.00 2016-10-25 06:35:23.412 299 11756.84 257.64 52419.20 88888.00 2016-10-25 06:35:23.912 299 11756.75 257.64 52419.23 88888.00 2016-10-25 06:35:24.412 299 11756.75 257.66 52419.20 88888.00 2016-10-25 06:35:24.912 299 11756.74 257.64 52419.17 88888.00 2016-10-25 06:35:25.412 299 11756.72 257.68 52419.15 88888.00 2016-10-25 06:35:25.912 299 11756.69 257.71 52419.12 88888.00 2016-10-25 06:35:26.412 299 11756.68 257.67 52419.13 88888.00 2016-10-25 06:35:26.912 299 11756.65 257.64 52419.13 88888.00 2016-10-25 06:35:27.412 299 11756.60 257.63 52419.14 88888.00 2016-10-25 06:35:27.912 299 11756.59 257.64 52419.09 88888.00 2016-10-25 06:35:28.412 299 11756.53 257.67 52419.05 88888.00 2016-10-25 06:35:28.912 299 11756.55 257.67 52419.02 88888.00 2016-10-25 06:35:29.412 299 11756.56 257.68 52419.01 88888.00 2016-10-25 06:35:29.912 299 11756.55 257.67 52418.99 88888.00 2016-10-25 06:35:30.412 299 11756.53 257.69 52418.99 88888.00 2016-10-25 06:35:30.912 299 11756.50 257.69 52418.97 88888.00 2016-10-25 06:35:31.412 299 11756.44 257.71 52418.97 88888.00 2016-10-25 06:35:31.912 299 11756.47 257.69 52418.99 88888.00 2016-10-25 06:35:32.412 299 11756.48 257.67 52418.95 88888.00 2016-10-25 06:35:32.912 299 11756.48 257.68 52418.93 88888.00 2016-10-25 06:35:33.412 299 11756.48 257.69 52418.93 88888.00 2016-10-25 06:35:33.912 299 11756.42 257.70 52418.88 88888.00 2016-10-25 06:35:34.412 299 11756.41 257.70 52418.84 88888.00 2016-10-25 06:35:34.912 299 11756.42 257.71 52418.83 88888.00 2016-10-25 06:35:35.412 299 11756.41 257.71 52418.84 88888.00 2016-10-25 06:35:35.912 299 11756.41 257.72 52418.78 88888.00 2016-10-25 06:35:36.412 299 11756.39 257.77 52418.75 88888.00 2016-10-25 06:35:36.912 299 11756.35 257.77 52418.77 88888.00 2016-10-25 06:35:37.412 299 11756.28 257.76 52418.79 88888.00 2016-10-25 06:35:37.912 299 11756.20 257.73 52418.80 88888.00 2016-10-25 06:35:38.412 299 11756.20 257.73 52418.79 88888.00 2016-10-25 06:35:38.912 299 11756.19 257.78 52418.75 88888.00 2016-10-25 06:35:39.412 299 11756.16 257.79 52418.73 88888.00 2016-10-25 06:35:39.912 299 11756.12 257.72 52418.71 88888.00 2016-10-25 06:35:40.412 299 11756.09 257.72 52418.68 88888.00 2016-10-25 06:35:40.912 299 11756.08 257.72 52418.70 88888.00 2016-10-25 06:35:41.412 299 11756.03 257.69 52418.66 88888.00 2016-10-25 06:35:41.912 299 11755.99 257.63 52418.65 88888.00 2016-10-25 06:35:42.412 299 11756.02 257.64 52418.59 88888.00 2016-10-25 06:35:42.912 299 11756.02 257.66 52418.57 88888.00 2016-10-25 06:35:43.412 299 11756.02 257.62 52418.56 88888.00 2016-10-25 06:35:43.912 299 11755.96 257.59 52418.58 88888.00 2016-10-25 06:35:44.412 299 11755.96 257.57 52418.57 88888.00 2016-10-25 06:35:44.912 299 11755.91 257.58 52418.55 88888.00 2016-10-25 06:35:45.412 299 11755.90 257.61 52418.50 88888.00 2016-10-25 06:35:45.912 299 11755.89 257.61 52418.44 88888.00 2016-10-25 06:35:46.412 299 11755.89 257.62 52418.41 88888.00 2016-10-25 06:35:46.912 299 11755.90 257.61 52418.36 88888.00 2016-10-25 06:35:47.412 299 11755.90 257.63 52418.36 88888.00 2016-10-25 06:35:47.912 299 11755.91 257.64 52418.38 88888.00 2016-10-25 06:35:48.412 299 11755.87 257.64 52418.33 88888.00 2016-10-25 06:35:48.912 299 11755.77 257.69 52418.31 88888.00 2016-10-25 06:35:49.412 299 11755.76 257.70 52418.29 88888.00 2016-10-25 06:35:49.912 299 11755.71 257.68 52418.31 88888.00 2016-10-25 06:35:50.412 299 11755.69 257.68 52418.26 88888.00 2016-10-25 06:35:50.912 299 11755.65 257.66 52418.25 88888.00 2016-10-25 06:35:51.412 299 11755.63 257.68 52418.27 88888.00 2016-10-25 06:35:51.912 299 11755.58 257.64 52418.32 88888.00 2016-10-25 06:35:52.412 299 11755.58 257.61 52418.31 88888.00 2016-10-25 06:35:52.912 299 11755.52 257.66 52418.26 88888.00 2016-10-25 06:35:53.412 299 11755.47 257.64 52418.24 88888.00 2016-10-25 06:35:53.912 299 11755.45 257.66 52418.17 88888.00 2016-10-25 06:35:54.412 299 11755.41 257.62 52418.15 88888.00 2016-10-25 06:35:54.912 299 11755.38 257.57 52418.13 88888.00 2016-10-25 06:35:55.412 299 11755.38 257.62 52418.09 88888.00 2016-10-25 06:35:55.912 299 11755.35 257.61 52418.14 88888.00 2016-10-25 06:35:56.412 299 11755.29 257.63 52418.13 88888.00 2016-10-25 06:35:56.912 299 11755.25 257.64 52418.13 88888.00 2016-10-25 06:35:57.412 299 11755.21 257.60 52418.13 88888.00 2016-10-25 06:35:57.912 299 11755.15 257.56 52418.07 88888.00 2016-10-25 06:35:58.412 299 11755.12 257.57 52418.05 88888.00 2016-10-25 06:35:58.912 299 11755.18 257.57 52418.02 88888.00 2016-10-25 06:35:59.412 299 11755.19 257.54 52417.98 88888.00 2016-10-25 06:35:59.912 299 11755.21 257.53 52417.96 88888.00 2016-10-25 06:36:00.412 299 11755.16 257.50 52417.91 88888.00 2016-10-25 06:36:00.912 299 11755.12 257.54 52417.86 88888.00 2016-10-25 06:36:01.412 299 11755.12 257.53 52417.85 88888.00 2016-10-25 06:36:01.912 299 11755.15 257.52 52417.86 88888.00 2016-10-25 06:36:02.412 299 11755.08 257.54 52417.87 88888.00 2016-10-25 06:36:02.912 299 11754.98 257.59 52417.89 88888.00 2016-10-25 06:36:03.412 299 11754.94 257.61 52417.89 88888.00 2016-10-25 06:36:03.912 299 11754.89 257.57 52417.87 88888.00 2016-10-25 06:36:04.412 299 11754.84 257.56 52417.85 88888.00 2016-10-25 06:36:04.912 299 11754.82 257.57 52417.83 88888.00 2016-10-25 06:36:05.412 299 11754.75 257.53 52417.80 88888.00 2016-10-25 06:36:05.912 299 11754.71 257.52 52417.80 88888.00 2016-10-25 06:36:06.412 299 11754.68 257.50 52417.78 88888.00 2016-10-25 06:36:06.912 299 11754.65 257.50 52417.72 88888.00 2016-10-25 06:36:07.412 299 11754.65 257.48 52417.69 88888.00 2016-10-25 06:36:07.912 299 11754.64 257.46 52417.68 88888.00 2016-10-25 06:36:08.412 299 11754.70 257.47 52417.67 88888.00 2016-10-25 06:36:08.912 299 11754.76 257.49 52417.63 88888.00 2016-10-25 06:36:09.412 299 11754.75 257.51 52417.60 88888.00 2016-10-25 06:36:09.912 299 11754.70 257.53 52417.59 88888.00 2016-10-25 06:36:10.412 299 11754.73 257.52 52417.61 88888.00 2016-10-25 06:36:10.912 299 11754.76 257.54 52417.58 88888.00 2016-10-25 06:36:11.412 299 11754.77 257.54 52417.55 88888.00 2016-10-25 06:36:11.912 299 11754.80 257.57 52417.54 88888.00 2016-10-25 06:36:12.412 299 11754.82 257.60 52417.46 88888.00 2016-10-25 06:36:12.912 299 11754.81 257.66 52417.42 88888.00 2016-10-25 06:36:13.412 299 11754.83 257.67 52417.39 88888.00 2016-10-25 06:36:13.912 299 11754.81 257.69 52417.41 88888.00 2016-10-25 06:36:14.412 299 11754.79 257.66 52417.38 88888.00 2016-10-25 06:36:14.912 299 11754.74 257.64 52417.44 88888.00 2016-10-25 06:36:15.412 299 11754.74 257.69 52417.45 88888.00 2016-10-25 06:36:15.912 299 11754.73 257.71 52417.42 88888.00 2016-10-25 06:36:16.412 299 11754.68 257.72 52417.38 88888.00 2016-10-25 06:36:16.912 299 11754.64 257.70 52417.41 88888.00 2016-10-25 06:36:17.412 299 11754.66 257.64 52417.38 88888.00 2016-10-25 06:36:17.912 299 11754.64 257.67 52417.38 88888.00 2016-10-25 06:36:18.412 299 11754.64 257.68 52417.35 88888.00 2016-10-25 06:36:18.912 299 11754.65 257.61 52417.30 88888.00 2016-10-25 06:36:19.412 299 11754.65 257.58 52417.26 88888.00 2016-10-25 06:36:19.912 299 11754.62 257.61 52417.27 88888.00 2016-10-25 06:36:20.412 299 11754.57 257.61 52417.25 88888.00 2016-10-25 06:36:20.912 299 11754.56 257.58 52417.23 88888.00 2016-10-25 06:36:21.412 299 11754.54 257.57 52417.18 88888.00 2016-10-25 06:36:21.912 299 11754.51 257.58 52417.21 88888.00 2016-10-25 06:36:22.412 299 11754.50 257.57 52417.26 88888.00 2016-10-25 06:36:22.912 299 11754.54 257.57 52417.29 88888.00 2016-10-25 06:36:23.412 299 11754.58 257.59 52417.26 88888.00 2016-10-25 06:36:23.912 299 11754.58 257.56 52417.23 88888.00 2016-10-25 06:36:24.412 299 11754.58 257.56 52417.18 88888.00 2016-10-25 06:36:24.912 299 11754.55 257.57 52417.20 88888.00 2016-10-25 06:36:25.412 299 11754.58 257.61 52417.24 88888.00 2016-10-25 06:36:25.912 299 11754.58 257.64 52417.27 88888.00 2016-10-25 06:36:26.412 299 11754.58 257.66 52417.29 88888.00 2016-10-25 06:36:26.912 299 11754.64 257.71 52417.28 88888.00 2016-10-25 06:36:27.412 299 11754.64 257.73 52417.25 88888.00 2016-10-25 06:36:27.912 299 11754.68 257.74 52417.21 88888.00 2016-10-25 06:36:28.412 299 11754.64 257.73 52417.20 88888.00 2016-10-25 06:36:28.912 299 11754.64 257.73 52417.20 88888.00 2016-10-25 06:36:29.412 299 11754.67 257.73 52417.17 88888.00 2016-10-25 06:36:29.912 299 11754.60 257.78 52417.14 88888.00 2016-10-25 06:36:30.412 299 11754.58 257.79 52417.16 88888.00 2016-10-25 06:36:30.912 299 11754.60 257.78 52417.16 88888.00 2016-10-25 06:36:31.412 299 11754.63 257.80 52417.16 88888.00 2016-10-25 06:36:31.912 299 11754.67 257.82 52417.10 88888.00 2016-10-25 06:36:32.412 299 11754.73 257.83 52417.08 88888.00 2016-10-25 06:36:32.912 299 11754.72 257.86 52417.08 88888.00 2016-10-25 06:36:33.412 299 11754.71 257.87 52417.08 88888.00 2016-10-25 06:36:33.912 299 11754.74 257.93 52417.12 88888.00 2016-10-25 06:36:34.412 299 11754.75 257.96 52417.12 88888.00 2016-10-25 06:36:34.912 299 11754.72 257.96 52417.14 88888.00 2016-10-25 06:36:35.412 299 11754.70 257.96 52417.10 88888.00 2016-10-25 06:36:35.912 299 11754.70 257.99 52417.09 88888.00 2016-10-25 06:36:36.412 299 11754.67 258.02 52417.08 88888.00 2016-10-25 06:36:36.912 299 11754.67 258.03 52417.05 88888.00 2016-10-25 06:36:37.412 299 11754.64 258.07 52417.07 88888.00 2016-10-25 06:36:37.912 299 11754.59 258.10 52417.10 88888.00 2016-10-25 06:36:38.412 299 11754.59 258.07 52417.08 88888.00 2016-10-25 06:36:38.912 299 11754.59 258.11 52417.14 88888.00 2016-10-25 06:36:39.412 299 11754.57 258.11 52417.12 88888.00 2016-10-25 06:36:39.912 299 11754.55 258.09 52417.11 88888.00 2016-10-25 06:36:40.412 299 11754.49 258.10 52417.12 88888.00 2016-10-25 06:36:40.912 299 11754.44 258.12 52417.11 88888.00 2016-10-25 06:36:41.412 299 11754.42 258.11 52417.08 88888.00 2016-10-25 06:36:41.912 299 11754.42 258.10 52417.07 88888.00 2016-10-25 06:36:42.412 299 11754.41 258.09 52417.08 88888.00 2016-10-25 06:36:42.912 299 11754.35 258.11 52417.06 88888.00 2016-10-25 06:36:43.412 299 11754.26 258.10 52417.08 88888.00 2016-10-25 06:36:43.912 299 11754.21 258.14 52417.06 88888.00 2016-10-25 06:36:44.412 299 11754.19 258.12 52417.00 88888.00 2016-10-25 06:36:44.912 299 11754.18 258.10 52416.99 88888.00 2016-10-25 06:36:45.412 299 11754.14 258.11 52416.98 88888.00 2016-10-25 06:36:45.912 299 11754.12 258.14 52416.97 88888.00 2016-10-25 06:36:46.412 299 11754.06 258.16 52416.97 88888.00 2016-10-25 06:36:46.912 299 11754.06 258.17 52416.95 88888.00 2016-10-25 06:36:47.412 299 11754.10 258.18 52416.93 88888.00 2016-10-25 06:36:47.912 299 11754.04 258.17 52416.91 88888.00 2016-10-25 06:36:48.412 299 11754.00 258.18 52416.91 88888.00 2016-10-25 06:36:48.912 299 11754.01 258.18 52416.89 88888.00 2016-10-25 06:36:49.412 299 11754.02 258.19 52416.82 88888.00 2016-10-25 06:36:49.912 299 11754.02 258.21 52416.83 88888.00 2016-10-25 06:36:50.412 299 11754.05 258.25 52416.84 88888.00 2016-10-25 06:36:50.912 299 11754.09 258.27 52416.83 88888.00 2016-10-25 06:36:51.412 299 11754.12 258.27 52416.77 88888.00 2016-10-25 06:36:51.912 299 11754.15 258.27 52416.72 88888.00 2016-10-25 06:36:52.412 299 11754.20 258.29 52416.73 88888.00 2016-10-25 06:36:52.912 299 11754.22 258.26 52416.74 88888.00 2016-10-25 06:36:53.412 299 11754.19 258.25 52416.77 88888.00 2016-10-25 06:36:53.912 299 11754.14 258.28 52416.77 88888.00 2016-10-25 06:36:54.412 299 11754.16 258.29 52416.74 88888.00 2016-10-25 06:36:54.912 299 11754.20 258.34 52416.76 88888.00 2016-10-25 06:36:55.412 299 11754.21 258.34 52416.73 88888.00 2016-10-25 06:36:55.912 299 11754.19 258.37 52416.68 88888.00 2016-10-25 06:36:56.412 299 11754.21 258.37 52416.65 88888.00 2016-10-25 06:36:56.912 299 11754.18 258.37 52416.65 88888.00 2016-10-25 06:36:57.412 299 11754.21 258.38 52416.68 88888.00 2016-10-25 06:36:57.912 299 11754.22 258.40 52416.68 88888.00 2016-10-25 06:36:58.412 299 11754.20 258.38 52416.66 88888.00 2016-10-25 06:36:58.912 299 11754.20 258.44 52416.62 88888.00 2016-10-25 06:36:59.413 299 11754.23 258.43 52416.63 88888.00 2016-10-25 06:36:59.913 299 11754.23 258.45 52416.66 88888.00 2016-10-25 06:37:00.413 299 11754.22 258.41 52416.62 88888.00 2016-10-25 06:37:00.913 299 11754.16 258.43 52416.59 88888.00 2016-10-25 06:37:01.413 299 11754.13 258.40 52416.62 88888.00 2016-10-25 06:37:01.913 299 11754.12 258.41 52416.63 88888.00 2016-10-25 06:37:02.413 299 11754.09 258.40 52416.64 88888.00 2016-10-25 06:37:02.913 299 11754.07 258.41 52416.63 88888.00 2016-10-25 06:37:03.413 299 11754.12 258.40 52416.58 88888.00 2016-10-25 06:37:03.913 299 11754.11 258.34 52416.56 88888.00 2016-10-25 06:37:04.413 299 11754.13 258.30 52416.54 88888.00 2016-10-25 06:37:04.913 299 11754.07 258.28 52416.53 88888.00 2016-10-25 06:37:05.413 299 11754.07 258.31 52416.48 88888.00 2016-10-25 06:37:05.913 299 11754.09 258.30 52416.46 88888.00 2016-10-25 06:37:06.413 299 11754.10 258.31 52416.40 88888.00 2016-10-25 06:37:06.913 299 11754.09 258.31 52416.40 88888.00 2016-10-25 06:37:07.413 299 11754.06 258.35 52416.41 88888.00 2016-10-25 06:37:07.913 299 11754.09 258.36 52416.40 88888.00 2016-10-25 06:37:08.413 299 11754.09 258.37 52416.40 88888.00 2016-10-25 06:37:08.913 299 11754.11 258.41 52416.38 88888.00 2016-10-25 06:37:09.413 299 11754.15 258.45 52416.38 88888.00 2016-10-25 06:37:09.913 299 11754.15 258.40 52416.39 88888.00 2016-10-25 06:37:10.413 299 11754.12 258.40 52416.40 88888.00 2016-10-25 06:37:10.913 299 11754.10 258.44 52416.41 88888.00 2016-10-25 06:37:11.413 299 11754.11 258.40 52416.38 88888.00 2016-10-25 06:37:11.913 299 11754.13 258.36 52416.35 88888.00 2016-10-25 06:37:12.413 299 11754.14 258.38 52416.31 88888.00 2016-10-25 06:37:12.913 299 11754.18 258.38 52416.29 88888.00 2016-10-25 06:37:13.413 299 11754.15 258.41 52416.32 88888.00 2016-10-25 06:37:13.913 299 11754.11 258.41 52416.27 88888.00 2016-10-25 06:37:14.413 299 11754.11 258.43 52416.27 88888.00 2016-10-25 06:37:14.913 299 11754.14 258.41 52416.28 88888.00 2016-10-25 06:37:15.413 299 11754.12 258.38 52416.23 88888.00 2016-10-25 06:37:15.913 299 11754.14 258.36 52416.20 88888.00 2016-10-25 06:37:16.413 299 11754.16 258.32 52416.21 88888.00 2016-10-25 06:37:16.913 299 11754.14 258.37 52416.26 88888.00 2016-10-25 06:37:17.413 299 11754.16 258.37 52416.27 88888.00 2016-10-25 06:37:17.913 299 11754.19 258.35 52416.22 88888.00 2016-10-25 06:37:18.413 299 11754.21 258.35 52416.20 88888.00 2016-10-25 06:37:18.913 299 11754.20 258.39 52416.17 88888.00 2016-10-25 06:37:19.413 299 11754.16 258.40 52416.20 88888.00 2016-10-25 06:37:19.913 299 11754.14 258.39 52416.20 88888.00 2016-10-25 06:37:20.404 299 11754.10 258.37 52416.18 88888.00 2016-10-25 06:37:20.904 299 11754.10 258.32 52416.14 88888.00 2016-10-25 06:37:21.404 299 11754.11 258.35 52416.12 88888.00 2016-10-25 06:37:21.904 299 11754.07 258.31 52416.06 88888.00 2016-10-25 06:37:22.404 299 11754.07 258.28 52416.06 88888.00 2016-10-25 06:37:22.904 299 11754.07 258.29 52416.03 88888.00 2016-10-25 06:37:23.404 299 11754.09 258.27 52416.00 88888.00 2016-10-25 06:37:23.904 299 11754.11 258.22 52416.00 88888.00 2016-10-25 06:37:24.404 299 11754.11 258.25 52416.03 88888.00 2016-10-25 06:37:24.904 299 11754.10 258.22 52416.05 88888.00 2016-10-25 06:37:25.403 299 11754.09 258.17 52416.00 88888.00 2016-10-25 06:37:25.903 299 11754.09 258.18 52415.98 88888.00 2016-10-25 06:37:26.403 299 11754.10 258.18 52416.00 88888.00 2016-10-25 06:37:26.903 299 11754.12 258.20 52416.01 88888.00 2016-10-25 06:37:27.403 299 11754.13 258.18 52416.02 88888.00 2016-10-25 06:37:27.903 299 11754.10 258.19 52416.00 88888.00 2016-10-25 06:37:28.403 299 11754.07 258.19 52416.00 88888.00 2016-10-25 06:37:28.903 299 11754.05 258.16 52416.04 88888.00 2016-10-25 06:37:29.403 299 11754.04 258.10 52416.02 88888.00 2016-10-25 06:37:29.903 299 11754.01 258.10 52415.97 88888.00 2016-10-25 06:37:30.403 299 11754.01 258.12 52416.01 88888.00 2016-10-25 06:37:30.903 299 11754.03 258.15 52416.01 88888.00 2016-10-25 06:37:31.403 299 11754.06 258.11 52415.98 88888.00 2016-10-25 06:37:31.903 299 11754.07 258.16 52416.00 88888.00 2016-10-25 06:37:32.403 299 11754.09 258.16 52416.00 88888.00 2016-10-25 06:37:32.903 299 11754.05 258.16 52416.03 88888.00 2016-10-25 06:37:33.403 299 11754.06 258.14 52416.04 88888.00 2016-10-25 06:37:33.903 299 11754.06 258.17 52416.03 88888.00 2016-10-25 06:37:34.403 299 11754.01 258.17 52416.00 88888.00 2016-10-25 06:37:34.903 299 11753.93 258.15 52415.91 88888.00 2016-10-25 06:37:35.403 299 11753.89 258.16 52415.92 88888.00 2016-10-25 06:37:35.903 299 11753.89 258.15 52415.95 88888.00 2016-10-25 06:37:36.403 299 11753.85 258.14 52416.01 88888.00 2016-10-25 06:37:36.903 299 11753.81 258.12 52416.00 88888.00 2016-10-25 06:37:37.403 299 11753.80 258.09 52415.92 88888.00 2016-10-25 06:37:37.903 299 11753.77 258.12 52415.95 88888.00 2016-10-25 06:37:38.403 299 11753.77 258.08 52415.96 88888.00 2016-10-25 06:37:38.903 299 11753.75 258.02 52415.98 88888.00 2016-10-25 06:37:39.403 299 11753.72 257.97 52415.96 88888.00 2016-10-25 06:37:39.903 299 11753.75 258.01 52415.88 88888.00 2016-10-25 06:37:40.403 299 11753.75 258.01 52415.86 88888.00 2016-10-25 06:37:40.903 299 11753.75 257.99 52415.87 88888.00 2016-10-25 06:37:41.403 299 11753.74 257.93 52415.89 88888.00 2016-10-25 06:37:41.903 299 11753.77 257.93 52415.87 88888.00 2016-10-25 06:37:42.403 299 11753.77 257.98 52415.85 88888.00 2016-10-25 06:37:42.903 299 11753.72 257.98 52415.86 88888.00 2016-10-25 06:37:43.403 299 11753.74 257.98 52415.84 88888.00 2016-10-25 06:37:43.903 299 11753.74 258.00 52415.84 88888.00 2016-10-25 06:37:44.403 299 11753.74 257.99 52415.87 88888.00 2016-10-25 06:37:44.903 299 11753.68 257.98 52415.87 88888.00 2016-10-25 06:37:45.403 299 11753.67 257.98 52415.85 88888.00 2016-10-25 06:37:45.903 299 11753.68 257.99 52415.83 88888.00 2016-10-25 06:37:46.403 299 11753.70 257.97 52415.85 88888.00 2016-10-25 06:37:46.903 299 11753.79 257.98 52415.83 88888.00 2016-10-25 06:37:47.403 299 11753.81 257.97 52415.82 88888.00 2016-10-25 06:37:47.903 299 11753.81 257.95 52415.82 88888.00 2016-10-25 06:37:48.403 299 11753.84 257.97 52415.82 88888.00 2016-10-25 06:37:48.903 299 11753.80 257.96 52415.84 88888.00 2016-10-25 06:37:49.403 299 11753.78 257.93 52415.82 88888.00 2016-10-25 06:37:49.903 299 11753.77 257.97 52415.84 88888.00 2016-10-25 06:37:50.403 299 11753.74 258.00 52415.85 88888.00 2016-10-25 06:37:50.903 299 11753.74 258.01 52415.82 88888.00 2016-10-25 06:37:51.403 299 11753.74 257.98 52415.85 88888.00 2016-10-25 06:37:51.903 299 11753.71 257.93 52415.84 88888.00 2016-10-25 06:37:52.403 299 11753.69 257.93 52415.79 88888.00 2016-10-25 06:37:52.903 299 11753.65 257.96 52415.78 88888.00 2016-10-25 06:37:53.403 299 11753.58 257.92 52415.80 88888.00 2016-10-25 06:37:53.903 299 11753.54 257.93 52415.82 88888.00 2016-10-25 06:37:54.403 299 11753.56 257.93 52415.82 88888.00 2016-10-25 06:37:54.903 299 11753.57 257.91 52415.82 88888.00 2016-10-25 06:37:55.403 299 11753.56 257.91 52415.80 88888.00 2016-10-25 06:37:55.903 299 11753.56 257.92 52415.78 88888.00 2016-10-25 06:37:56.403 299 11753.54 257.95 52415.79 88888.00 2016-10-25 06:37:56.903 299 11753.53 257.92 52415.79 88888.00 2016-10-25 06:37:57.403 299 11753.57 257.90 52415.74 88888.00 2016-10-25 06:37:57.903 299 11753.63 257.89 52415.68 88888.00 2016-10-25 06:37:58.403 299 11753.61 257.91 52415.70 88888.00 2016-10-25 06:37:58.903 299 11753.60 257.92 52415.71 88888.00 2016-10-25 06:37:59.403 299 11753.58 257.93 52415.69 88888.00 2016-10-25 06:37:59.903 299 11753.56 257.93 52415.71 88888.00 2016-10-25 06:38:00.403 299 11753.58 257.95 52415.75 88888.00 2016-10-25 06:38:00.903 299 11753.60 257.95 52415.70 88888.00 2016-10-25 06:38:01.403 299 11753.59 257.98 52415.68 88888.00 2016-10-25 06:38:01.903 299 11753.60 257.98 52415.69 88888.00 2016-10-25 06:38:02.403 299 11753.60 257.98 52415.69 88888.00 2016-10-25 06:38:02.903 299 11753.61 257.99 52415.73 88888.00 2016-10-25 06:38:03.403 299 11753.57 257.96 52415.74 88888.00 2016-10-25 06:38:03.903 299 11753.53 257.99 52415.77 88888.00 2016-10-25 06:38:04.403 299 11753.60 257.98 52415.76 88888.00 2016-10-25 06:38:04.903 299 11753.65 257.98 52415.76 88888.00 2016-10-25 06:38:05.403 299 11753.59 258.00 52415.78 88888.00 2016-10-25 06:38:05.903 299 11753.56 258.01 52415.77 88888.00 2016-10-25 06:38:06.403 299 11753.54 258.03 52415.77 88888.00 2016-10-25 06:38:06.903 299 11753.53 258.02 52415.79 88888.00 2016-10-25 06:38:07.403 299 11753.54 258.00 52415.80 88888.00 2016-10-25 06:38:07.903 299 11753.50 258.00 52415.79 88888.00 2016-10-25 06:38:08.403 299 11753.48 258.00 52415.79 88888.00 2016-10-25 06:38:08.903 299 11753.49 258.02 52415.80 88888.00 2016-10-25 06:38:09.403 299 11753.49 258.00 52415.82 88888.00 2016-10-25 06:38:09.903 299 11753.50 257.97 52415.80 88888.00 2016-10-25 06:38:10.403 299 11753.56 257.98 52415.76 88888.00 2016-10-25 06:38:10.903 299 11753.58 257.92 52415.74 88888.00 2016-10-25 06:38:11.403 299 11753.58 257.91 52415.71 88888.00 2016-10-25 06:38:11.903 299 11753.59 257.97 52415.66 88888.00 2016-10-25 06:38:12.403 299 11753.58 257.97 52415.67 88888.00 2016-10-25 06:38:12.903 299 11753.56 257.95 52415.66 88888.00 2016-10-25 06:38:13.403 299 11753.54 257.96 52415.68 88888.00 2016-10-25 06:38:13.903 299 11753.57 257.98 52415.73 88888.00 2016-10-25 06:38:14.403 299 11753.53 257.97 52415.73 88888.00 2016-10-25 06:38:14.903 299 11753.50 257.99 52415.75 88888.00 2016-10-25 06:38:15.403 299 11753.50 258.03 52415.77 88888.00 2016-10-25 06:38:15.903 299 11753.45 258.03 52415.78 88888.00 2016-10-25 06:38:16.403 299 11753.44 258.01 52415.75 88888.00 2016-10-25 06:38:16.903 299 11753.43 258.05 52415.71 88888.00 2016-10-25 06:38:17.403 299 11753.45 258.08 52415.66 88888.00 2016-10-25 06:38:17.903 299 11753.49 258.10 52415.67 88888.00 2016-10-25 06:38:18.403 299 11753.50 258.10 52415.71 88888.00 2016-10-25 06:38:18.903 299 11753.49 258.08 52415.76 88888.00 2016-10-25 06:38:19.403 299 11753.48 258.12 52415.77 88888.00 2016-10-25 06:38:19.903 299 11753.48 258.14 52415.73 88888.00 2016-10-25 06:38:20.403 299 11753.50 258.12 52415.71 88888.00 2016-10-25 06:38:20.903 299 11753.52 258.09 52415.70 88888.00 2016-10-25 06:38:21.403 299 11753.57 258.10 52415.67 88888.00 2016-10-25 06:38:21.903 299 11753.62 258.14 52415.66 88888.00 2016-10-25 06:38:22.403 299 11753.61 258.14 52415.66 88888.00 2016-10-25 06:38:22.903 299 11753.58 258.12 52415.69 88888.00 2016-10-25 06:38:23.403 299 11753.56 258.12 52415.73 88888.00 2016-10-25 06:38:23.903 299 11753.61 258.11 52415.74 88888.00 2016-10-25 06:38:24.403 299 11753.66 258.14 52415.74 88888.00 2016-10-25 06:38:24.903 299 11753.68 258.17 52415.79 88888.00 2016-10-25 06:38:25.403 299 11753.69 258.20 52415.79 88888.00 2016-10-25 06:38:25.903 299 11753.72 258.21 52415.77 88888.00 2016-10-25 06:38:26.403 299 11753.72 258.19 52415.75 88888.00 2016-10-25 06:38:26.903 299 11753.71 258.22 52415.75 88888.00 2016-10-25 06:38:27.403 299 11753.75 258.19 52415.71 88888.00 2016-10-25 06:38:27.903 299 11753.76 258.18 52415.70 88888.00 2016-10-25 06:38:28.403 299 11753.79 258.19 52415.65 88888.00 2016-10-25 06:38:28.903 299 11753.80 258.28 52415.70 88888.00 2016-10-25 06:38:29.403 299 11753.80 258.26 52415.75 88888.00 2016-10-25 06:38:29.903 299 11753.85 258.26 52415.77 88888.00 2016-10-25 06:38:30.403 299 11753.87 258.28 52415.77 88888.00 2016-10-25 06:38:30.903 299 11753.85 258.32 52415.82 88888.00 2016-10-25 06:38:31.403 299 11753.85 258.32 52415.83 88888.00 2016-10-25 06:38:31.903 299 11753.89 258.31 52415.85 88888.00 2016-10-25 06:38:32.403 299 11753.92 258.29 52415.87 88888.00 2016-10-25 06:38:32.903 299 11753.95 258.32 52415.84 88888.00 2016-10-25 06:38:33.403 299 11754.00 258.37 52415.83 88888.00 2016-10-25 06:38:33.903 299 11754.02 258.40 52415.85 88888.00 2016-10-25 06:38:34.403 299 11754.06 258.43 52415.92 88888.00 2016-10-25 06:38:34.903 299 11754.06 258.43 52415.94 88888.00 2016-10-25 06:38:35.403 299 11754.04 258.45 52415.98 88888.00 2016-10-25 06:38:35.903 299 11754.04 258.47 52416.01 88888.00 2016-10-25 06:38:36.403 299 11754.07 258.50 52416.02 88888.00 2016-10-25 06:38:36.903 299 11754.07 258.56 52416.05 88888.00 2016-10-25 06:38:37.403 299 11754.11 258.59 52416.08 88888.00 2016-10-25 06:38:37.903 299 11754.14 258.57 52416.08 88888.00 2016-10-25 06:38:38.403 299 11754.15 258.58 52416.08 88888.00 2016-10-25 06:38:38.903 299 11754.18 258.59 52416.10 88888.00 2016-10-25 06:38:39.403 299 11754.22 258.63 52416.10 88888.00 2016-10-25 06:38:39.903 299 11754.24 258.60 52416.06 88888.00 2016-10-25 06:38:40.403 299 11754.22 258.60 52416.05 88888.00 2016-10-25 06:38:40.903 299 11754.18 258.65 52416.06 88888.00 2016-10-25 06:38:41.403 299 11754.22 258.67 52416.11 88888.00 2016-10-25 06:38:41.903 299 11754.24 258.73 52416.15 88888.00 2016-10-25 06:38:42.403 299 11754.28 258.72 52416.14 88888.00 2016-10-25 06:38:42.903 299 11754.30 258.69 52416.18 88888.00 2016-10-25 06:38:43.403 299 11754.27 258.72 52416.21 88888.00 2016-10-25 06:38:43.903 299 11754.26 258.72 52416.23 88888.00 2016-10-25 06:38:44.403 299 11754.29 258.73 52416.19 88888.00 2016-10-25 06:38:44.903 299 11754.30 258.77 52416.18 88888.00 2016-10-25 06:38:45.403 299 11754.31 258.78 52416.24 88888.00 2016-10-25 06:38:45.903 299 11754.29 258.78 52416.28 88888.00 2016-10-25 06:38:46.403 299 11754.27 258.76 52416.30 88888.00 2016-10-25 06:38:46.903 299 11754.29 258.76 52416.28 88888.00 2016-10-25 06:38:47.403 299 11754.31 258.80 52416.26 88888.00 2016-10-25 06:38:47.903 299 11754.31 258.82 52416.28 88888.00 2016-10-25 06:38:48.403 299 11754.35 258.82 52416.27 88888.00 2016-10-25 06:38:48.903 299 11754.36 258.86 52416.30 88888.00 2016-10-25 06:38:49.403 299 11754.33 258.90 52416.30 88888.00 2016-10-25 06:38:49.903 299 11754.35 258.90 52416.37 88888.00 2016-10-25 06:38:50.403 299 11754.38 258.90 52416.38 88888.00 2016-10-25 06:38:50.903 299 11754.40 258.92 52416.38 88888.00 2016-10-25 06:38:51.403 299 11754.41 258.94 52416.36 88888.00 2016-10-25 06:38:51.903 299 11754.41 258.92 52416.40 88888.00 2016-10-25 06:38:52.403 299 11754.42 258.93 52416.44 88888.00 2016-10-25 06:38:52.903 299 11754.42 258.97 52416.45 88888.00 2016-10-25 06:38:53.403 299 11754.48 258.98 52416.46 88888.00 2016-10-25 06:38:53.903 299 11754.46 259.00 52416.47 88888.00 2016-10-25 06:38:54.403 299 11754.41 259.04 52416.47 88888.00 2016-10-25 06:38:54.903 299 11754.38 258.99 52416.47 88888.00 2016-10-25 06:38:55.403 299 11754.32 258.94 52416.50 88888.00 2016-10-25 06:38:55.903 299 11754.33 258.95 52416.49 88888.00 2016-10-25 06:38:56.403 299 11754.32 258.90 52416.48 88888.00 2016-10-25 06:38:56.903 299 11754.35 258.93 52416.44 88888.00 2016-10-25 06:38:57.403 299 11754.35 258.95 52416.45 88888.00 2016-10-25 06:38:57.903 299 11754.36 258.99 52416.48 88888.00 2016-10-25 06:38:58.403 299 11754.38 259.00 52416.50 88888.00 2016-10-25 06:38:58.903 299 11754.38 258.98 52416.51 88888.00 2016-10-25 06:38:59.403 299 11754.36 259.06 52416.51 88888.00 2016-10-25 06:38:59.903 299 11754.37 259.09 52416.54 88888.00 2016-10-25 06:39:00.403 299 11754.38 259.13 52416.57 88888.00 2016-10-25 06:39:00.903 299 11754.41 259.12 52416.57 88888.00 2016-10-25 06:39:01.403 299 11754.42 259.11 52416.59 88888.00 2016-10-25 06:39:01.903 299 11754.48 259.16 52416.59 88888.00 2016-10-25 06:39:02.403 299 11754.48 259.17 52416.64 88888.00 2016-10-25 06:39:02.903 299 11754.45 259.21 52416.68 88888.00 2016-10-25 06:39:03.403 299 11754.42 259.26 52416.72 88888.00 2016-10-25 06:39:03.903 299 11754.42 259.22 52416.73 88888.00 2016-10-25 06:39:04.403 299 11754.40 259.18 52416.79 88888.00 2016-10-25 06:39:04.903 299 11754.40 259.22 52416.81 88888.00 2016-10-25 06:39:05.403 299 11754.39 259.23 52416.80 88888.00 2016-10-25 06:39:05.903 299 11754.42 259.24 52416.80 88888.00 2016-10-25 06:39:06.403 299 11754.48 259.22 52416.79 88888.00 2016-10-25 06:39:06.903 299 11754.46 259.23 52416.77 88888.00 2016-10-25 06:39:07.403 299 11754.47 259.24 52416.79 88888.00 2016-10-25 06:39:07.903 299 11754.48 259.25 52416.82 88888.00 2016-10-25 06:39:08.403 299 11754.51 259.26 52416.83 88888.00 2016-10-25 06:39:08.903 299 11754.59 259.23 52416.79 88888.00 2016-10-25 06:39:09.403 299 11754.64 259.25 52416.79 88888.00 2016-10-25 06:39:09.903 299 11754.68 259.25 52416.82 88888.00 2016-10-25 06:39:10.403 299 11754.73 259.32 52416.83 88888.00 2016-10-25 06:39:10.903 299 11754.77 259.34 52416.90 88888.00 2016-10-25 06:39:11.403 299 11754.82 259.36 52416.89 88888.00 2016-10-25 06:39:11.903 299 11754.88 259.42 52416.90 88888.00 2016-10-25 06:39:12.403 299 11754.92 259.43 52416.94 88888.00 2016-10-25 06:39:12.903 299 11754.98 259.42 52416.98 88888.00 2016-10-25 06:39:13.403 299 11755.03 259.46 52417.01 88888.00 2016-10-25 06:39:13.903 299 11755.06 259.51 52416.99 88888.00 2016-10-25 06:39:14.403 299 11755.06 259.57 52417.01 88888.00 2016-10-25 06:39:14.903 299 11755.08 259.58 52417.06 88888.00 2016-10-25 06:39:15.403 299 11755.12 259.55 52417.07 88888.00 2016-10-25 06:39:15.903 299 11755.10 259.57 52417.08 88888.00 2016-10-25 06:39:16.403 299 11755.09 259.63 52417.08 88888.00 2016-10-25 06:39:16.903 299 11755.12 259.64 52417.09 88888.00 2016-10-25 06:39:17.403 299 11755.15 259.63 52417.15 88888.00 2016-10-25 06:39:17.903 299 11755.20 259.63 52417.16 88888.00 2016-10-25 06:39:18.403 299 11755.21 259.67 52417.12 88888.00 2016-10-25 06:39:18.903 299 11755.23 259.69 52417.11 88888.00 2016-10-25 06:39:19.403 299 11755.24 259.63 52417.16 88888.00 2016-10-25 06:39:19.903 299 11755.24 259.62 52417.16 88888.00 2016-10-25 06:39:20.403 299 11755.21 259.61 52417.18 88888.00 2016-10-25 06:39:20.903 299 11755.25 259.61 52417.20 88888.00 2016-10-25 06:39:21.403 299 11755.24 259.64 52417.23 88888.00 2016-10-25 06:39:21.903 299 11755.25 259.66 52417.25 88888.00 2016-10-25 06:39:22.403 299 11755.33 259.69 52417.30 88888.00 2016-10-25 06:39:22.903 299 11755.38 259.70 52417.32 88888.00 2016-10-25 06:39:23.403 299 11755.41 259.70 52417.33 88888.00 2016-10-25 06:39:23.903 299 11755.41 259.69 52417.36 88888.00 2016-10-25 06:39:24.403 299 11755.44 259.72 52417.34 88888.00 2016-10-25 06:39:24.903 299 11755.47 259.74 52417.37 88888.00 2016-10-25 06:39:25.403 299 11755.50 259.76 52417.44 88888.00 2016-10-25 06:39:25.903 299 11755.51 259.76 52417.43 88888.00 2016-10-25 06:39:26.403 299 11755.52 259.79 52417.47 88888.00 2016-10-25 06:39:26.903 299 11755.53 259.79 52417.50 88888.00 2016-10-25 06:39:27.403 299 11755.58 259.81 52417.56 88888.00 2016-10-25 06:39:27.903 299 11755.56 259.85 52417.62 88888.00 2016-10-25 06:39:28.403 299 11755.54 259.83 52417.61 88888.00 2016-10-25 06:39:28.903 299 11755.54 259.85 52417.62 88888.00 2016-10-25 06:39:29.403 299 11755.58 259.87 52417.64 88888.00 2016-10-25 06:39:29.903 299 11755.58 259.87 52417.67 88888.00 2016-10-25 06:39:30.404 299 11755.54 259.86 52417.63 88888.00 2016-10-25 06:39:30.904 299 11755.56 259.91 52417.63 88888.00 2016-10-25 06:39:31.404 299 11755.55 259.92 52417.64 88888.00 2016-10-25 06:39:31.904 299 11755.55 259.89 52417.63 88888.00 2016-10-25 06:39:32.404 299 11755.53 259.89 52417.62 88888.00 2016-10-25 06:39:32.904 299 11755.51 259.91 52417.65 88888.00 2016-10-25 06:39:33.404 299 11755.51 259.92 52417.69 88888.00 2016-10-25 06:39:33.904 299 11755.51 259.94 52417.67 88888.00 2016-10-25 06:39:34.404 299 11755.49 259.94 52417.70 88888.00 2016-10-25 06:39:34.904 299 11755.45 259.94 52417.74 88888.00 2016-10-25 06:39:35.404 299 11755.45 259.93 52417.77 88888.00 2016-10-25 06:39:35.904 299 11755.45 259.92 52417.77 88888.00 2016-10-25 06:39:36.404 299 11755.45 259.94 52417.74 88888.00 2016-10-25 06:39:36.904 299 11755.44 259.91 52417.73 88888.00 2016-10-25 06:39:37.404 299 11755.36 259.83 52417.80 88888.00 2016-10-25 06:39:37.904 299 11755.30 259.82 52417.81 88888.00 2016-10-25 06:39:38.404 299 11755.29 259.77 52417.83 88888.00 2016-10-25 06:39:38.904 299 11755.28 259.74 52417.86 88888.00 2016-10-25 06:39:39.404 299 11755.23 259.72 52417.83 88888.00 2016-10-25 06:39:39.904 299 11755.19 259.70 52417.81 88888.00 2016-10-25 06:39:40.404 299 11755.20 259.64 52417.80 88888.00 2016-10-25 06:39:40.904 299 11755.18 259.62 52417.80 88888.00 2016-10-25 06:39:41.404 299 11755.16 259.62 52417.77 88888.00 2016-10-25 06:39:41.904 299 11755.12 259.57 52417.79 88888.00 2016-10-25 06:39:42.404 299 11755.10 259.51 52417.78 88888.00 2016-10-25 06:39:42.904 299 11755.09 259.50 52417.78 88888.00 2016-10-25 06:39:43.404 299 11755.03 259.52 52417.76 88888.00 2016-10-25 06:39:43.904 299 11755.05 259.51 52417.73 88888.00 2016-10-25 06:39:44.404 299 11755.02 259.52 52417.76 88888.00 2016-10-25 06:39:44.904 299 11755.01 259.54 52417.74 88888.00 2016-10-25 06:39:45.404 299 11754.99 259.52 52417.77 88888.00 2016-10-25 06:39:45.904 299 11754.98 259.50 52417.74 88888.00 2016-10-25 06:39:46.404 299 11754.93 259.46 52417.73 88888.00 2016-10-25 06:39:46.904 299 11754.91 259.46 52417.78 88888.00 2016-10-25 06:39:47.404 299 11754.94 259.45 52417.79 88888.00 2016-10-25 06:39:47.904 299 11754.94 259.45 52417.79 88888.00 2016-10-25 06:39:48.404 299 11754.93 259.48 52417.79 88888.00 2016-10-25 06:39:48.904 299 11754.89 259.48 52417.77 88888.00 2016-10-25 06:39:49.404 299 11754.86 259.46 52417.74 88888.00 2016-10-25 06:39:49.904 299 11754.88 259.42 52417.74 88888.00 2016-10-25 06:39:50.404 299 11754.85 259.42 52417.78 88888.00 2016-10-25 06:39:50.904 299 11754.80 259.41 52417.78 88888.00 2016-10-25 06:39:51.404 299 11754.76 259.43 52417.79 88888.00 2016-10-25 06:39:51.904 299 11754.74 259.44 52417.79 88888.00 2016-10-25 06:39:52.404 299 11754.67 259.43 52417.80 88888.00 2016-10-25 06:39:52.904 299 11754.68 259.44 52417.83 88888.00 2016-10-25 06:39:53.404 299 11754.67 259.45 52417.85 88888.00 2016-10-25 06:39:53.904 299 11754.66 259.43 52417.88 88888.00 2016-10-25 06:39:54.404 299 11754.63 259.43 52417.90 88888.00 2016-10-25 06:39:54.904 299 11754.59 259.43 52417.86 88888.00 2016-10-25 06:39:55.404 299 11754.65 259.43 52417.82 88888.00 2016-10-25 06:39:55.904 299 11754.62 259.42 52417.85 88888.00 2016-10-25 06:39:56.404 299 11754.55 259.43 52417.90 88888.00 2016-10-25 06:39:56.904 299 11754.57 259.44 52417.86 88888.00 2016-10-25 06:39:57.404 299 11754.53 259.46 52417.85 88888.00 2016-10-25 06:39:57.904 299 11754.49 259.40 52417.85 88888.00 2016-10-25 06:39:58.404 299 11754.49 259.40 52417.83 88888.00 2016-10-25 06:39:58.904 299 11754.49 259.40 52417.80 88888.00 2016-10-25 06:39:59.404 299 11754.49 259.40 52417.82 88888.00 2016-10-25 06:39:59.904 299 11754.50 259.37 52417.83 88888.00 2016-10-25 06:40:00.404 299 11754.51 259.37 52417.83 88888.00 2016-10-25 06:40:00.904 299 11754.54 259.42 52417.85 88888.00 2016-10-25 06:40:01.404 299 11754.51 259.41 52417.82 88888.00 2016-10-25 06:40:01.904 299 11754.51 259.35 52417.81 88888.00 2016-10-25 06:40:02.404 299 11754.55 259.37 52417.83 88888.00 2016-10-25 06:40:02.904 299 11754.54 259.35 52417.85 88888.00 2016-10-25 06:40:03.404 299 11754.53 259.36 52417.87 88888.00 2016-10-25 06:40:03.904 299 11754.53 259.36 52417.91 88888.00 2016-10-25 06:40:04.404 299 11754.49 259.38 52417.92 88888.00 2016-10-25 06:40:04.904 299 11754.49 259.36 52417.91 88888.00 2016-10-25 06:40:05.404 299 11754.55 259.37 52417.87 88888.00 2016-10-25 06:40:05.904 299 11754.55 259.40 52417.89 88888.00 2016-10-25 06:40:06.404 299 11754.58 259.37 52417.95 88888.00 2016-10-25 06:40:06.904 299 11754.59 259.38 52417.94 88888.00 2016-10-25 06:40:07.404 299 11754.53 259.40 52417.97 88888.00 2016-10-25 06:40:07.904 299 11754.50 259.40 52418.02 88888.00 2016-10-25 06:40:08.404 299 11754.49 259.44 52418.03 88888.00 2016-10-25 06:40:08.904 299 11754.54 259.46 52418.03 88888.00 2016-10-25 06:40:09.404 299 11754.58 259.50 52418.03 88888.00 2016-10-25 06:40:09.904 299 11754.60 259.52 52418.05 88888.00 2016-10-25 06:40:10.404 299 11754.60 259.53 52418.07 88888.00 2016-10-25 06:40:10.904 299 11754.57 259.48 52418.06 88888.00 2016-10-25 06:40:11.404 299 11754.58 259.50 52418.07 88888.00 2016-10-25 06:40:11.904 299 11754.56 259.55 52418.08 88888.00 2016-10-25 06:40:12.404 299 11754.57 259.58 52418.06 88888.00 2016-10-25 06:40:12.904 299 11754.63 259.58 52418.08 88888.00 2016-10-25 06:40:13.404 299 11754.58 259.54 52418.13 88888.00 2016-10-25 06:40:13.904 299 11754.57 259.52 52418.12 88888.00 2016-10-25 06:40:14.404 299 11754.55 259.53 52418.11 88888.00 2016-10-25 06:40:14.904 299 11754.55 259.51 52418.15 88888.00 2016-10-25 06:40:15.404 299 11754.50 259.52 52418.16 88888.00 2016-10-25 06:40:15.904 299 11754.46 259.52 52418.18 88888.00 2016-10-25 06:40:16.404 299 11754.47 259.56 52418.21 88888.00 2016-10-25 06:40:16.904 299 11754.48 259.54 52418.20 88888.00 2016-10-25 06:40:17.404 299 11754.45 259.46 52418.25 88888.00 2016-10-25 06:40:17.904 299 11754.38 259.47 52418.27 88888.00 2016-10-25 06:40:18.404 299 11754.36 259.53 52418.30 88888.00 2016-10-25 06:40:18.904 299 11754.36 259.53 52418.27 88888.00 2016-10-25 06:40:19.404 299 11754.35 259.54 52418.30 88888.00 2016-10-25 06:40:19.904 299 11754.32 259.52 52418.30 88888.00 2016-10-25 06:40:20.404 299 11754.31 259.52 52418.26 88888.00 2016-10-25 06:40:20.904 299 11754.31 259.48 52418.23 88888.00 2016-10-25 06:40:21.404 299 11754.33 259.47 52418.25 88888.00 2016-10-25 06:40:21.904 299 11754.36 259.50 52418.26 88888.00 2016-10-25 06:40:22.404 299 11754.36 259.56 52418.25 88888.00 2016-10-25 06:40:22.904 299 11754.33 259.54 52418.22 88888.00 2016-10-25 06:40:23.404 299 11754.33 259.51 52418.23 88888.00 2016-10-25 06:40:23.904 299 11754.36 259.56 52418.22 88888.00 2016-10-25 06:40:24.404 299 11754.37 259.58 52418.22 88888.00 2016-10-25 06:40:24.904 299 11754.39 259.60 52418.26 88888.00 2016-10-25 06:40:25.404 299 11754.40 259.62 52418.27 88888.00 2016-10-25 06:40:25.904 299 11754.42 259.66 52418.26 88888.00 2016-10-25 06:40:26.404 299 11754.45 259.63 52418.31 88888.00 2016-10-25 06:40:26.904 299 11754.48 259.64 52418.38 88888.00 2016-10-25 06:40:27.404 299 11754.49 259.63 52418.40 88888.00 2016-10-25 06:40:27.904 299 11754.53 259.69 52418.39 88888.00 2016-10-25 06:40:28.404 299 11754.53 259.72 52418.40 88888.00 2016-10-25 06:40:28.904 299 11754.54 259.74 52418.43 88888.00 2016-10-25 06:40:29.404 299 11754.59 259.76 52418.44 88888.00 2016-10-25 06:40:29.904 299 11754.58 259.79 52418.49 88888.00 2016-10-25 06:40:30.404 299 11754.58 259.77 52418.48 88888.00 2016-10-25 06:40:30.904 299 11754.58 259.77 52418.46 88888.00 2016-10-25 06:40:31.404 299 11754.60 259.77 52418.48 88888.00 2016-10-25 06:40:31.904 299 11754.60 259.77 52418.52 88888.00 2016-10-25 06:40:32.404 299 11754.62 259.76 52418.53 88888.00 2016-10-25 06:40:32.904 299 11754.68 259.76 52418.55 88888.00 2016-10-25 06:40:33.404 299 11754.72 259.77 52418.53 88888.00 2016-10-25 06:40:33.904 299 11754.72 259.76 52418.58 88888.00 2016-10-25 06:40:34.404 299 11754.71 259.82 52418.58 88888.00 2016-10-25 06:40:34.904 299 11754.71 259.81 52418.59 88888.00 2016-10-25 06:40:35.404 299 11754.75 259.80 52418.62 88888.00 2016-10-25 06:40:35.904 299 11754.81 259.84 52418.64 88888.00 2016-10-25 06:40:36.404 299 11754.86 259.84 52418.62 88888.00 2016-10-25 06:40:36.904 299 11754.89 259.86 52418.67 88888.00 2016-10-25 06:40:37.404 299 11754.85 259.83 52418.73 88888.00 2016-10-25 06:40:37.904 299 11754.85 259.87 52418.74 88888.00 2016-10-25 06:40:38.404 299 11754.91 259.87 52418.78 88888.00 2016-10-25 06:40:38.904 299 11754.92 259.84 52418.79 88888.00 2016-10-25 06:40:39.404 299 11754.95 259.86 52418.79 88888.00 2016-10-25 06:40:39.904 299 11755.00 259.87 52418.88 88888.00 2016-10-25 06:40:40.404 299 11754.98 259.90 52418.90 88888.00 2016-10-25 06:40:40.904 299 11754.97 259.95 52418.91 88888.00 2016-10-25 06:40:41.404 299 11755.00 259.95 52418.93 88888.00 2016-10-25 06:40:41.904 299 11755.05 259.95 52418.96 88888.00 2016-10-25 06:40:42.404 299 11755.00 259.92 52418.99 88888.00 2016-10-25 06:40:42.904 299 11755.03 259.93 52418.95 88888.00 2016-10-25 06:40:43.404 299 11755.05 259.91 52418.96 88888.00 2016-10-25 06:40:43.904 299 11755.10 259.90 52419.01 88888.00 2016-10-25 06:40:44.404 299 11755.12 259.90 52419.01 88888.00 2016-10-25 06:40:44.904 299 11755.09 259.94 52419.02 88888.00 2016-10-25 06:40:45.404 299 11755.07 259.99 52419.05 88888.00 2016-10-25 06:40:45.904 299 11755.06 259.99 52419.06 88888.00 2016-10-25 06:40:46.404 299 11755.07 259.96 52419.06 88888.00 2016-10-25 06:40:46.904 299 11755.10 259.95 52419.05 88888.00 2016-10-25 06:40:47.404 299 11755.20 259.92 52419.04 88888.00 2016-10-25 06:40:47.904 299 11755.21 259.94 52419.06 88888.00 2016-10-25 06:40:48.404 299 11755.18 259.98 52419.10 88888.00 2016-10-25 06:40:48.904 299 11755.20 260.00 52419.14 88888.00 2016-10-25 06:40:49.404 299 11755.25 260.00 52419.18 88888.00 2016-10-25 06:40:49.904 299 11755.24 260.00 52419.19 88888.00 2016-10-25 06:40:50.404 299 11755.21 259.95 52419.21 88888.00 2016-10-25 06:40:50.904 299 11755.24 259.93 52419.22 88888.00 2016-10-25 06:40:51.404 299 11755.28 259.90 52419.20 88888.00 2016-10-25 06:40:51.904 299 11755.32 259.95 52419.21 88888.00 2016-10-25 06:40:52.404 299 11755.30 259.98 52419.23 88888.00 2016-10-25 06:40:52.904 299 11755.32 259.96 52419.24 88888.00 2016-10-25 06:40:53.404 299 11755.32 259.98 52419.26 88888.00 2016-10-25 06:40:53.904 299 11755.26 259.94 52419.29 88888.00 2016-10-25 06:40:54.404 299 11755.25 259.98 52419.32 88888.00 2016-10-25 06:40:54.904 299 11755.23 259.99 52419.35 88888.00 2016-10-25 06:40:55.404 299 11755.21 260.01 52419.28 88888.00 2016-10-25 06:40:55.904 299 11755.20 259.93 52419.30 88888.00 2016-10-25 06:40:56.404 299 11755.18 259.91 52419.31 88888.00 2016-10-25 06:40:56.904 299 11755.12 259.91 52419.36 88888.00 2016-10-25 06:40:57.404 299 11755.12 259.86 52419.35 88888.00 2016-10-25 06:40:57.904 299 11755.14 259.83 52419.37 88888.00 2016-10-25 06:40:58.404 299 11755.14 259.81 52419.38 88888.00 2016-10-25 06:40:58.904 299 11755.12 259.80 52419.46 88888.00 2016-10-25 06:40:59.404 299 11755.14 259.76 52419.47 88888.00 2016-10-25 06:40:59.904 299 11755.12 259.79 52419.44 88888.00 2016-10-25 06:41:00.404 299 11755.12 259.80 52419.47 88888.00 2016-10-25 06:41:00.904 299 11755.14 259.79 52419.47 88888.00 2016-10-25 06:41:01.404 299 11755.16 259.76 52419.47 88888.00 2016-10-25 06:41:01.904 299 11755.19 259.76 52419.44 88888.00 2016-10-25 06:41:02.404 299 11755.21 259.73 52419.48 88888.00 2016-10-25 06:41:02.904 299 11755.24 259.70 52419.52 88888.00 2016-10-25 06:41:03.404 299 11755.28 259.71 52419.53 88888.00 2016-10-25 06:41:03.904 299 11755.30 259.67 52419.52 88888.00 2016-10-25 06:41:04.404 299 11755.33 259.65 52419.50 88888.00 2016-10-25 06:41:04.904 299 11755.33 259.65 52419.53 88888.00 2016-10-25 06:41:05.404 299 11755.33 259.67 52419.54 88888.00 2016-10-25 06:41:05.904 299 11755.32 259.64 52419.56 88888.00 2016-10-25 06:41:06.404 299 11755.35 259.64 52419.57 88888.00 2016-10-25 06:41:06.904 299 11755.34 259.66 52419.63 88888.00 2016-10-25 06:41:07.404 299 11755.34 259.63 52419.66 88888.00 2016-10-25 06:41:07.904 299 11755.33 259.65 52419.66 88888.00 2016-10-25 06:41:08.404 299 11755.34 259.65 52419.66 88888.00 2016-10-25 06:41:08.904 299 11755.37 259.62 52419.66 88888.00 2016-10-25 06:41:09.404 299 11755.42 259.58 52419.66 88888.00 2016-10-25 06:41:09.904 299 11755.42 259.60 52419.70 88888.00 2016-10-25 06:41:10.404 299 11755.41 259.57 52419.73 88888.00 2016-10-25 06:41:10.904 299 11755.38 259.55 52419.75 88888.00 2016-10-25 06:41:11.404 299 11755.38 259.52 52419.72 88888.00 2016-10-25 06:41:11.904 299 11755.41 259.47 52419.71 88888.00 2016-10-25 06:41:12.404 299 11755.40 259.48 52419.70 88888.00 2016-10-25 06:41:12.904 299 11755.44 259.46 52419.70 88888.00 2016-10-25 06:41:13.404 299 11755.50 259.51 52419.75 88888.00 2016-10-25 06:41:13.904 299 11755.52 259.55 52419.81 88888.00 2016-10-25 06:41:14.404 299 11755.52 259.53 52419.80 88888.00 2016-10-25 06:41:14.904 299 11755.52 259.48 52419.82 88888.00 2016-10-25 06:41:15.404 299 11755.51 259.45 52419.79 88888.00 2016-10-25 06:41:15.904 299 11755.52 259.46 52419.80 88888.00 2016-10-25 06:41:16.404 299 11755.54 259.47 52419.83 88888.00 2016-10-25 06:41:16.904 299 11755.61 259.45 52419.84 88888.00 2016-10-25 06:41:17.404 299 11755.64 259.48 52419.88 88888.00 2016-10-25 06:41:17.904 299 11755.68 259.45 52419.89 88888.00 2016-10-25 06:41:18.404 299 11755.70 259.45 52419.93 88888.00 2016-10-25 06:41:18.904 299 11755.72 259.44 52419.94 88888.00 2016-10-25 06:41:19.404 299 11755.76 259.43 52419.92 88888.00 2016-10-25 06:41:19.904 299 11755.81 259.41 52419.93 88888.00 2016-10-25 06:41:20.404 299 11755.80 259.37 52419.94 88888.00 2016-10-25 06:41:20.904 299 11755.82 259.38 52419.98 88888.00 2016-10-25 06:41:21.404 299 11755.81 259.36 52420.00 88888.00 2016-10-25 06:41:21.904 299 11755.81 259.38 52420.01 88888.00 2016-10-25 06:41:22.404 299 11755.80 259.40 52420.00 88888.00 2016-10-25 06:41:22.904 299 11755.85 259.36 52420.00 88888.00 2016-10-25 06:41:23.404 299 11755.86 259.34 52419.99 88888.00 2016-10-25 06:41:23.904 299 11755.84 259.34 52420.00 88888.00 2016-10-25 06:41:24.404 299 11755.87 259.36 52420.02 88888.00 2016-10-25 06:41:24.904 299 11755.89 259.35 52420.01 88888.00 2016-10-25 06:41:25.404 299 11755.88 259.29 52420.06 88888.00 2016-10-25 06:41:25.904 299 11755.93 259.31 52420.09 88888.00 2016-10-25 06:41:26.404 299 11755.91 259.27 52420.09 88888.00 2016-10-25 06:41:26.904 299 11755.95 259.27 52420.11 88888.00 2016-10-25 06:41:27.404 299 11756.02 259.28 52420.09 88888.00 2016-10-25 06:41:27.904 299 11755.99 259.23 52420.09 88888.00 2016-10-25 06:41:28.404 299 11755.98 259.21 52420.15 88888.00 2016-10-25 06:41:28.904 299 11756.00 259.22 52420.15 88888.00 2016-10-25 06:41:29.404 299 11756.05 259.21 52420.16 88888.00 2016-10-25 06:41:29.904 299 11756.12 259.23 52420.21 88888.00 2016-10-25 06:41:30.404 299 11756.12 259.21 52420.18 88888.00 2016-10-25 06:41:30.904 299 11756.15 259.22 52420.19 88888.00 2016-10-25 06:41:31.404 299 11756.13 259.17 52420.21 88888.00 2016-10-25 06:41:31.904 299 11756.12 259.15 52420.26 88888.00 2016-10-25 06:41:32.404 299 11756.19 259.16 52420.32 88888.00 2016-10-25 06:41:32.904 299 11756.17 259.17 52420.31 88888.00 2016-10-25 06:41:33.404 299 11756.17 259.19 52420.26 88888.00 2016-10-25 06:41:33.904 299 11756.21 259.17 52420.27 88888.00 2016-10-25 06:41:34.404 299 11756.22 259.14 52420.33 88888.00 2016-10-25 06:41:34.904 299 11756.21 259.13 52420.36 88888.00 2016-10-25 06:41:35.404 299 11756.25 259.14 52420.41 88888.00 2016-10-25 06:41:35.904 299 11756.32 259.13 52420.41 88888.00 2016-10-25 06:41:36.404 299 11756.32 259.07 52420.38 88888.00 2016-10-25 06:41:36.904 299 11756.31 259.06 52420.40 88888.00 2016-10-25 06:41:37.404 299 11756.32 259.08 52420.42 88888.00 2016-10-25 06:41:37.904 299 11756.29 259.08 52420.47 88888.00 2016-10-25 06:41:38.404 299 11756.29 259.09 52420.52 88888.00 2016-10-25 06:41:38.904 299 11756.31 259.04 52420.55 88888.00 2016-10-25 06:41:39.404 299 11756.30 259.09 52420.55 88888.00 2016-10-25 06:41:39.904 299 11756.34 259.14 52420.53 88888.00 2016-10-25 06:41:40.404 299 11756.34 259.14 52420.58 88888.00 2016-10-25 06:41:40.904 299 11756.25 259.15 52420.59 88888.00 2016-10-25 06:41:41.404 299 11756.25 259.11 52420.58 88888.00 2016-10-25 06:41:41.904 299 11756.24 259.06 52420.60 88888.00 2016-10-25 06:41:42.404 299 11756.21 259.05 52420.62 88888.00 2016-10-25 06:41:42.904 299 11756.20 259.03 52420.64 88888.00 2016-10-25 06:41:43.404 299 11756.22 259.00 52420.68 88888.00 2016-10-25 06:41:43.904 299 11756.22 258.97 52420.63 88888.00 2016-10-25 06:41:44.404 299 11756.21 258.96 52420.60 88888.00 2016-10-25 06:41:44.904 299 11756.21 258.95 52420.61 88888.00 2016-10-25 06:41:45.404 299 11756.21 258.95 52420.62 88888.00 2016-10-25 06:41:45.904 299 11756.19 258.94 52420.65 88888.00 2016-10-25 06:41:46.404 299 11756.20 258.92 52420.69 88888.00 2016-10-25 06:41:46.904 299 11756.19 258.93 52420.69 88888.00 2016-10-25 06:41:47.404 299 11756.16 258.92 52420.69 88888.00 2016-10-25 06:41:47.904 299 11756.16 258.92 52420.68 88888.00 2016-10-25 06:41:48.404 299 11756.20 258.92 52420.71 88888.00 2016-10-25 06:41:48.904 299 11756.21 258.92 52420.75 88888.00 2016-10-25 06:41:49.404 299 11756.24 258.94 52420.76 88888.00 2016-10-25 06:41:49.904 299 11756.23 258.94 52420.75 88888.00 2016-10-25 06:41:50.404 299 11756.21 258.95 52420.75 88888.00 2016-10-25 06:41:50.904 299 11756.28 258.92 52420.75 88888.00 2016-10-25 06:41:51.404 299 11756.29 258.89 52420.79 88888.00 2016-10-25 06:41:51.904 299 11756.28 258.87 52420.81 88888.00 2016-10-25 06:41:52.404 299 11756.30 258.88 52420.79 88888.00 2016-10-25 06:41:52.904 299 11756.29 258.89 52420.78 88888.00 2016-10-25 06:41:53.404 299 11756.30 258.88 52420.80 88888.00 2016-10-25 06:41:53.904 299 11756.33 258.87 52420.86 88888.00 2016-10-25 06:41:54.404 299 11756.33 258.83 52420.84 88888.00 2016-10-25 06:41:54.904 299 11756.32 258.79 52420.80 88888.00 2016-10-25 06:41:55.404 299 11756.26 258.79 52420.81 88888.00 2016-10-25 06:41:55.904 299 11756.28 258.80 52420.85 88888.00 2016-10-25 06:41:56.404 299 11756.28 258.80 52420.85 88888.00 2016-10-25 06:41:56.904 299 11756.23 258.77 52420.86 88888.00 2016-10-25 06:41:57.404 299 11756.22 258.74 52420.79 88888.00 2016-10-25 06:41:57.904 299 11756.24 258.72 52420.85 88888.00 2016-10-25 06:41:58.404 299 11756.28 258.67 52420.88 88888.00 2016-10-25 06:41:58.904 299 11756.26 258.68 52420.89 88888.00 2016-10-25 06:41:59.404 299 11756.22 258.70 52420.91 88888.00 2016-10-25 06:41:59.904 299 11756.23 258.69 52420.94 88888.00 2016-10-25 06:42:00.404 299 11756.21 258.66 52420.94 88888.00 2016-10-25 06:42:00.904 299 11756.19 258.56 52420.98 88888.00 2016-10-25 06:42:01.404 299 11756.20 258.55 52421.03 88888.00 2016-10-25 06:42:01.904 299 11756.21 258.57 52421.00 88888.00 2016-10-25 06:42:02.404 299 11756.23 258.56 52420.99 88888.00 2016-10-25 06:42:02.904 299 11756.24 258.55 52421.00 88888.00 2016-10-25 06:42:03.404 299 11756.24 258.56 52421.02 88888.00 2016-10-25 06:42:03.904 299 11756.28 258.51 52420.98 88888.00 2016-10-25 06:42:04.404 299 11756.32 258.55 52420.97 88888.00 2016-10-25 06:42:04.904 299 11756.32 258.57 52420.98 88888.00 2016-10-25 06:42:05.405 299 11756.34 258.54 52420.98 88888.00 2016-10-25 06:42:05.905 299 11756.33 258.48 52420.95 88888.00 2016-10-25 06:42:06.405 299 11756.33 258.48 52420.96 88888.00 2016-10-25 06:42:06.905 299 11756.29 258.51 52420.99 88888.00 2016-10-25 06:42:07.405 299 11756.31 258.47 52420.99 88888.00 2016-10-25 06:42:07.905 299 11756.35 258.49 52421.00 88888.00 2016-10-25 06:42:08.405 299 11756.33 258.48 52421.03 88888.00 2016-10-25 06:42:08.905 299 11756.31 258.48 52421.03 88888.00 2016-10-25 06:42:09.405 299 11756.35 258.48 52421.03 88888.00 2016-10-25 06:42:09.905 299 11756.35 258.50 52421.04 88888.00 2016-10-25 06:42:10.405 299 11756.31 258.47 52421.02 88888.00 2016-10-25 06:42:10.905 299 11756.35 258.46 52421.02 88888.00 2016-10-25 06:42:11.405 299 11756.40 258.44 52421.03 88888.00 2016-10-25 06:42:11.905 299 11756.39 258.43 52421.04 88888.00 2016-10-25 06:42:12.405 299 11756.43 258.39 52421.07 88888.00 2016-10-25 06:42:12.905 299 11756.42 258.41 52421.08 88888.00 2016-10-25 06:42:13.405 299 11756.42 258.40 52421.05 88888.00 2016-10-25 06:42:13.905 299 11756.40 258.43 52421.07 88888.00 2016-10-25 06:42:14.405 299 11756.40 258.43 52421.13 88888.00 2016-10-25 06:42:14.905 299 11756.39 258.45 52421.13 88888.00 2016-10-25 06:42:15.405 299 11756.40 258.46 52421.17 88888.00 2016-10-25 06:42:15.905 299 11756.42 258.45 52421.21 88888.00 2016-10-25 06:42:16.405 299 11756.39 258.45 52421.17 88888.00 2016-10-25 06:42:16.905 299 11756.37 258.43 52421.18 88888.00 2016-10-25 06:42:17.405 299 11756.34 258.38 52421.22 88888.00 2016-10-25 06:42:17.905 299 11756.33 258.36 52421.23 88888.00 2016-10-25 06:42:18.405 299 11756.31 258.32 52421.23 88888.00 2016-10-25 06:42:18.905 299 11756.30 258.29 52421.23 88888.00 2016-10-25 06:42:19.405 299 11756.31 258.28 52421.21 88888.00 2016-10-25 06:42:19.905 299 11756.31 258.26 52421.18 88888.00 2016-10-25 06:42:20.405 299 11756.32 258.22 52421.20 88888.00 2016-10-25 06:42:20.905 299 11756.37 258.21 52421.21 88888.00 2016-10-25 06:42:21.405 299 11756.38 258.24 52421.23 88888.00 2016-10-25 06:42:21.905 299 11756.41 258.22 52421.25 88888.00 2016-10-25 06:42:22.405 299 11756.47 258.25 52421.30 88888.00 2016-10-25 06:42:22.905 299 11756.52 258.27 52421.30 88888.00 2016-10-25 06:42:23.405 299 11756.55 258.22 52421.30 88888.00 2016-10-25 06:42:23.905 299 11756.50 258.22 52421.32 88888.00 2016-10-25 06:42:24.405 299 11756.51 258.24 52421.35 88888.00 2016-10-25 06:42:24.905 299 11756.53 258.25 52421.39 88888.00 2016-10-25 06:42:25.405 299 11756.48 258.27 52421.37 88888.00 2016-10-25 06:42:25.905 299 11756.52 258.22 52421.35 88888.00 2016-10-25 06:42:26.405 299 11756.56 258.20 52421.32 88888.00 2016-10-25 06:42:26.905 299 11756.57 258.21 52421.33 88888.00 2016-10-25 06:42:27.405 299 11756.56 258.20 52421.38 88888.00 2016-10-25 06:42:27.905 299 11756.53 258.18 52421.40 88888.00 2016-10-25 06:42:28.405 299 11756.57 258.18 52421.37 88888.00 2016-10-25 06:42:28.905 299 11756.58 258.20 52421.39 88888.00 2016-10-25 06:42:29.405 299 11756.64 258.18 52421.39 88888.00 2016-10-25 06:42:29.905 299 11756.66 258.17 52421.38 88888.00 2016-10-25 06:42:30.405 299 11756.67 258.16 52421.38 88888.00 2016-10-25 06:42:30.905 299 11756.68 258.16 52421.40 88888.00 2016-10-25 06:42:31.405 299 11756.70 258.18 52421.44 88888.00 2016-10-25 06:42:31.905 299 11756.67 258.18 52421.48 88888.00 2016-10-25 06:42:32.405 299 11756.65 258.18 52421.51 88888.00 2016-10-25 06:42:32.905 299 11756.67 258.16 52421.52 88888.00 2016-10-25 06:42:33.405 299 11756.72 258.17 52421.51 88888.00 2016-10-25 06:42:33.905 299 11756.75 258.17 52421.53 88888.00 2016-10-25 06:42:34.405 299 11756.76 258.20 52421.58 88888.00 2016-10-25 06:42:34.905 299 11756.76 258.19 52421.59 88888.00 2016-10-25 06:42:35.405 299 11756.76 258.17 52421.58 88888.00 2016-10-25 06:42:35.905 299 11756.77 258.14 52421.59 88888.00 2016-10-25 06:42:36.405 299 11756.79 258.12 52421.61 88888.00 2016-10-25 06:42:36.905 299 11756.79 258.11 52421.60 88888.00 2016-10-25 06:42:37.405 299 11756.81 258.12 52421.64 88888.00 2016-10-25 06:42:37.905 299 11756.86 258.15 52421.66 88888.00 2016-10-25 06:42:38.405 299 11756.90 258.18 52421.69 88888.00 2016-10-25 06:42:38.905 299 11756.92 258.15 52421.69 88888.00 2016-10-25 06:42:39.405 299 11756.96 258.11 52421.68 88888.00 2016-10-25 06:42:39.905 299 11757.01 258.12 52421.69 88888.00 2016-10-25 06:42:40.405 299 11757.00 258.12 52421.69 88888.00 2016-10-25 06:42:40.905 299 11757.02 258.11 52421.69 88888.00 2016-10-25 06:42:41.405 299 11756.99 258.09 52421.76 88888.00 2016-10-25 06:42:41.905 299 11757.01 258.09 52421.78 88888.00 2016-10-25 06:42:42.405 299 11757.01 258.07 52421.77 88888.00 2016-10-25 06:42:42.905 299 11756.96 258.02 52421.76 88888.00 2016-10-25 06:42:43.405 299 11756.92 258.01 52421.81 88888.00 2016-10-25 06:42:43.905 299 11756.90 258.05 52421.82 88888.00 2016-10-25 06:42:44.405 299 11756.87 258.09 52421.81 88888.00 2016-10-25 06:42:44.905 299 11756.84 258.10 52421.84 88888.00 2016-10-25 06:42:45.405 299 11756.84 258.09 52421.85 88888.00 2016-10-25 06:42:45.905 299 11756.84 258.06 52421.86 88888.00 2016-10-25 06:42:46.405 299 11756.85 258.06 52421.86 88888.00 2016-10-25 06:42:46.905 299 11756.84 258.06 52421.87 88888.00 2016-10-25 06:42:47.405 299 11756.78 258.06 52421.88 88888.00 2016-10-25 06:42:47.905 299 11756.74 257.97 52421.87 88888.00 2016-10-25 06:42:48.405 299 11756.70 257.92 52421.90 88888.00 2016-10-25 06:42:48.905 299 11756.72 257.90 52421.92 88888.00 2016-10-25 06:42:49.405 299 11756.73 257.88 52421.92 88888.00 2016-10-25 06:42:49.905 299 11756.74 257.86 52421.93 88888.00 2016-10-25 06:42:50.405 299 11756.70 257.82 52421.95 88888.00 2016-10-25 06:42:50.905 299 11756.67 257.81 52421.93 88888.00 2016-10-25 06:42:51.405 299 11756.63 257.79 52421.93 88888.00 2016-10-25 06:42:51.905 299 11756.63 257.79 52421.90 88888.00 2016-10-25 06:42:52.405 299 11756.56 257.79 52421.90 88888.00 2016-10-25 06:42:52.905 299 11756.51 257.73 52421.90 88888.00 2016-10-25 06:42:53.405 299 11756.52 257.74 52421.95 88888.00 2016-10-25 06:42:53.905 299 11756.56 257.78 52421.91 88888.00 2016-10-25 06:42:54.405 299 11756.57 257.74 52421.87 88888.00 2016-10-25 06:42:54.905 299 11756.59 257.71 52421.87 88888.00 2016-10-25 06:42:55.405 299 11756.57 257.70 52421.88 88888.00 2016-10-25 06:42:55.905 299 11756.55 257.70 52421.88 88888.00 2016-10-25 06:42:56.405 299 11756.51 257.69 52421.93 88888.00 2016-10-25 06:42:56.905 299 11756.47 257.71 52421.94 88888.00 2016-10-25 06:42:57.405 299 11756.46 257.70 52421.92 88888.00 2016-10-25 06:42:57.905 299 11756.46 257.68 52421.90 88888.00 2016-10-25 06:42:58.405 299 11756.47 257.66 52421.90 88888.00 2016-10-25 06:42:58.905 299 11756.42 257.64 52421.92 88888.00 2016-10-25 06:42:59.405 299 11756.40 257.64 52421.90 88888.00 2016-10-25 06:42:59.905 299 11756.35 257.63 52421.90 88888.00 2016-10-25 06:43:00.405 299 11756.37 257.59 52421.92 88888.00 2016-10-25 06:43:00.905 299 11756.34 257.62 52421.93 88888.00 2016-10-25 06:43:01.405 299 11756.37 257.62 52421.94 88888.00 2016-10-25 06:43:01.905 299 11756.38 257.61 52421.94 88888.00 2016-10-25 06:43:02.405 299 11756.39 257.61 52421.95 88888.00 2016-10-25 06:43:02.905 299 11756.35 257.62 52421.97 88888.00 2016-10-25 06:43:03.405 299 11756.33 257.62 52421.95 88888.00 2016-10-25 06:43:03.905 299 11756.35 257.60 52421.88 88888.00 2016-10-25 06:43:04.405 299 11756.38 257.61 52421.88 88888.00 2016-10-25 06:43:04.905 299 11756.38 257.63 52421.90 88888.00 2016-10-25 06:43:05.405 299 11756.39 257.60 52421.88 88888.00 2016-10-25 06:43:05.905 299 11756.40 257.58 52421.87 88888.00 2016-10-25 06:43:06.405 299 11756.37 257.56 52421.87 88888.00 2016-10-25 06:43:06.905 299 11756.34 257.57 52421.91 88888.00 2016-10-25 06:43:07.405 299 11756.32 257.57 52421.95 88888.00 2016-10-25 06:43:07.905 299 11756.35 257.52 52421.95 88888.00 2016-10-25 06:43:08.405 299 11756.37 257.54 52421.95 88888.00 2016-10-25 06:43:08.905 299 11756.38 257.54 52421.96 88888.00 2016-10-25 06:43:09.405 299 11756.39 257.58 52422.01 88888.00 2016-10-25 06:43:09.905 299 11756.40 257.58 52422.04 88888.00 2016-10-25 06:43:10.405 299 11756.39 257.59 52422.04 88888.00 2016-10-25 06:43:10.905 299 11756.37 257.61 52422.05 88888.00 2016-10-25 06:43:11.405 299 11756.39 257.61 52422.04 88888.00 2016-10-25 06:43:11.905 299 11756.41 257.59 52422.01 88888.00 2016-10-25 06:43:12.405 299 11756.42 257.56 52422.03 88888.00 2016-10-25 06:43:12.905 299 11756.42 257.54 52422.02 88888.00 2016-10-25 06:43:13.405 299 11756.40 257.53 52422.01 88888.00 2016-10-25 06:43:13.905 299 11756.34 257.56 52422.02 88888.00 2016-10-25 06:43:14.405 299 11756.31 257.57 52422.00 88888.00 2016-10-25 06:43:14.905 299 11756.35 257.56 52421.99 88888.00 2016-10-25 06:43:15.405 299 11756.34 257.51 52422.00 88888.00 2016-10-25 06:43:15.905 299 11756.30 257.49 52422.02 88888.00 2016-10-25 06:43:16.405 299 11756.31 257.49 52421.99 88888.00 2016-10-25 06:43:16.905 299 11756.29 257.46 52421.99 88888.00 2016-10-25 06:43:17.405 299 11756.29 257.44 52422.00 88888.00 2016-10-25 06:43:17.905 299 11756.28 257.47 52422.03 88888.00 2016-10-25 06:43:18.405 299 11756.29 257.46 52422.02 88888.00 2016-10-25 06:43:18.905 299 11756.29 257.43 52422.00 88888.00 2016-10-25 06:43:19.405 299 11756.29 257.42 52422.03 88888.00 2016-10-25 06:43:19.905 299 11756.30 257.42 52422.03 88888.00 2016-10-25 06:43:20.405 299 11756.34 257.47 52422.02 88888.00 2016-10-25 06:43:20.905 299 11756.38 257.50 52422.01 88888.00 2016-10-25 06:43:21.405 299 11756.37 257.48 52422.04 88888.00 2016-10-25 06:43:21.905 299 11756.34 257.50 52422.05 88888.00 2016-10-25 06:43:22.405 299 11756.33 257.46 52422.03 88888.00 2016-10-25 06:43:22.905 299 11756.32 257.43 52422.05 88888.00 2016-10-25 06:43:23.405 299 11756.35 257.43 52422.04 88888.00 2016-10-25 06:43:23.905 299 11756.31 257.39 52422.05 88888.00 2016-10-25 06:43:24.405 299 11756.30 257.35 52422.10 88888.00 2016-10-25 06:43:24.905 299 11756.29 257.38 52422.11 88888.00 2016-10-25 06:43:25.405 299 11756.23 257.38 52422.09 88888.00 2016-10-25 06:43:25.905 299 11756.23 257.42 52422.05 88888.00 2016-10-25 06:43:26.405 299 11756.22 257.40 52422.05 88888.00 2016-10-25 06:43:26.905 299 11756.23 257.38 52422.04 88888.00 2016-10-25 06:43:27.405 299 11756.26 257.32 52422.03 88888.00 2016-10-25 06:43:27.905 299 11756.28 257.33 52422.02 88888.00 2016-10-25 06:43:28.405 299 11756.28 257.32 52422.04 88888.00 2016-10-25 06:43:28.905 299 11756.23 257.30 52422.06 88888.00 2016-10-25 06:43:29.405 299 11756.22 257.29 52422.05 88888.00 2016-10-25 06:43:29.905 299 11756.25 257.29 52422.04 88888.00 2016-10-25 06:43:30.405 299 11756.23 257.29 52422.08 88888.00 2016-10-25 06:43:30.905 299 11756.23 257.29 52422.10 88888.00 2016-10-25 06:43:31.405 299 11756.22 257.28 52422.09 88888.00 2016-10-25 06:43:31.905 299 11756.17 257.25 52422.09 88888.00 2016-10-25 06:43:32.405 299 11756.14 257.27 52422.11 88888.00 2016-10-25 06:43:32.905 299 11756.11 257.27 52422.13 88888.00 2016-10-25 06:43:33.405 299 11756.11 257.28 52422.11 88888.00 2016-10-25 06:43:33.905 299 11756.08 257.25 52422.11 88888.00 2016-10-25 06:43:34.405 299 11756.12 257.27 52422.14 88888.00 2016-10-25 06:43:34.905 299 11756.11 257.29 52422.20 88888.00 2016-10-25 06:43:35.405 299 11756.09 257.29 52422.20 88888.00 2016-10-25 06:43:35.905 299 11756.12 257.25 52422.19 88888.00 2016-10-25 06:43:36.405 299 11756.09 257.21 52422.14 88888.00 2016-10-25 06:43:36.905 299 11756.05 257.18 52422.10 88888.00 2016-10-25 06:43:37.405 299 11756.04 257.15 52422.06 88888.00 2016-10-25 06:43:37.905 299 11756.07 257.21 52422.08 88888.00 2016-10-25 06:43:38.405 299 11756.06 257.25 52422.08 88888.00 2016-10-25 06:43:38.905 299 11755.99 257.19 52422.09 88888.00 2016-10-25 06:43:39.405 299 11755.98 257.13 52422.10 88888.00 2016-10-25 06:43:39.905 299 11755.97 257.13 52422.11 88888.00 2016-10-25 06:43:40.405 299 11755.94 257.11 52422.14 88888.00 2016-10-25 06:43:40.905 299 11755.95 257.11 52422.17 88888.00 2016-10-25 06:43:41.405 299 11755.97 257.13 52422.17 88888.00 2016-10-25 06:43:41.905 299 11755.93 257.11 52422.17 88888.00 2016-10-25 06:43:42.405 299 11755.93 257.08 52422.17 88888.00 2016-10-25 06:43:42.905 299 11755.90 257.03 52422.14 88888.00 2016-10-25 06:43:43.405 299 11755.91 257.03 52422.13 88888.00 2016-10-25 06:43:43.905 299 11755.90 257.09 52422.13 88888.00 2016-10-25 06:43:44.405 299 11755.86 257.05 52422.12 88888.00 2016-10-25 06:43:44.905 299 11755.87 257.06 52422.04 88888.00 2016-10-25 06:43:45.405 299 11755.86 257.09 52422.08 88888.00 2016-10-25 06:43:45.905 299 11755.88 257.05 52422.06 88888.00 2016-10-25 06:43:46.405 299 11755.90 257.02 52422.02 88888.00 2016-10-25 06:43:46.905 299 11755.90 257.03 52422.03 88888.00 2016-10-25 06:43:47.405 299 11755.87 257.02 52422.04 88888.00 2016-10-25 06:43:47.905 299 11755.82 257.05 52422.03 88888.00 2016-10-25 06:43:48.405 299 11755.84 257.03 52422.05 88888.00 2016-10-25 06:43:48.905 299 11755.84 257.02 52422.10 88888.00 2016-10-25 06:43:49.405 299 11755.84 257.01 52422.10 88888.00 2016-10-25 06:43:49.905 299 11755.82 257.02 52422.08 88888.00 2016-10-25 06:43:50.405 299 11755.82 256.98 52422.03 88888.00 2016-10-25 06:43:50.905 299 11755.82 256.99 52422.03 88888.00 2016-10-25 06:43:51.405 299 11755.85 257.02 52422.03 88888.00 2016-10-25 06:43:51.905 299 11755.82 257.01 52422.04 88888.00 2016-10-25 06:43:52.405 299 11755.77 257.00 52422.08 88888.00 2016-10-25 06:43:52.905 299 11755.77 256.99 52422.10 88888.00 2016-10-25 06:43:53.405 299 11755.74 256.96 52422.14 88888.00 2016-10-25 06:43:53.905 299 11755.73 256.96 52422.17 88888.00 2016-10-25 06:43:54.405 299 11755.70 256.93 52422.13 88888.00 2016-10-25 06:43:54.905 299 11755.65 256.93 52422.11 88888.00 2016-10-25 06:43:55.405 299 11755.62 256.95 52422.12 88888.00 2016-10-25 06:43:55.905 299 11755.59 256.94 52422.10 88888.00 2016-10-25 06:43:56.405 299 11755.54 256.91 52422.13 88888.00 2016-10-25 06:43:56.905 299 11755.50 256.90 52422.18 88888.00 2016-10-25 06:43:57.405 299 11755.46 256.89 52422.19 88888.00 2016-10-25 06:43:57.905 299 11755.44 256.85 52422.17 88888.00 2016-10-25 06:43:58.405 299 11755.40 256.88 52422.22 88888.00 2016-10-25 06:43:58.905 299 11755.38 256.92 52422.25 88888.00 2016-10-25 06:43:59.405 299 11755.38 256.91 52422.17 88888.00 2016-10-25 06:43:59.905 299 11755.36 256.93 52422.18 88888.00 2016-10-25 06:44:00.405 299 11755.36 256.94 52422.16 88888.00 2016-10-25 06:44:00.905 299 11755.41 256.98 52422.14 88888.00 2016-10-25 06:44:01.405 299 11755.41 256.96 52422.17 88888.00 2016-10-25 06:44:01.905 299 11755.36 256.99 52422.18 88888.00 2016-10-25 06:44:02.405 299 11755.34 256.99 52422.18 88888.00 2016-10-25 06:44:02.905 299 11755.37 257.02 52422.17 88888.00 2016-10-25 06:44:03.405 299 11755.38 257.02 52422.13 88888.00 2016-10-25 06:44:03.905 299 11755.38 257.00 52422.13 88888.00 2016-10-25 06:44:04.405 299 11755.29 257.04 52422.20 88888.00 2016-10-25 06:44:04.905 299 11755.24 257.03 52422.22 88888.00 2016-10-25 06:44:05.405 299 11755.25 257.00 52422.21 88888.00 2016-10-25 06:44:05.905 299 11755.23 256.99 52422.20 88888.00 2016-10-25 06:44:06.405 299 11755.21 257.00 52422.23 88888.00 2016-10-25 06:44:06.905 299 11755.24 257.02 52422.25 88888.00 2016-10-25 06:44:07.405 299 11755.23 257.03 52422.23 88888.00 2016-10-25 06:44:07.905 299 11755.18 256.98 52422.26 88888.00 2016-10-25 06:44:08.405 299 11755.19 256.95 52422.23 88888.00 2016-10-25 06:44:08.905 299 11755.20 256.96 52422.20 88888.00 2016-10-25 06:44:09.405 299 11755.19 257.00 52422.22 88888.00 2016-10-25 06:44:09.905 299 11755.24 256.96 52422.23 88888.00 2016-10-25 06:44:10.405 299 11755.28 256.99 52422.27 88888.00 2016-10-25 06:44:10.905 299 11755.28 257.02 52422.30 88888.00 2016-10-25 06:44:11.405 299 11755.28 256.96 52422.25 88888.00 2016-10-25 06:44:11.905 299 11755.21 256.98 52422.22 88888.00 2016-10-25 06:44:12.405 299 11755.15 257.03 52422.22 88888.00 2016-10-25 06:44:12.905 299 11755.12 257.00 52422.23 88888.00 2016-10-25 06:44:13.405 299 11755.00 256.96 52422.26 88888.00 2016-10-25 06:44:13.905 299 11754.93 256.98 52422.25 88888.00 2016-10-25 06:44:14.405 299 11754.91 256.93 52422.26 88888.00 2016-10-25 06:44:14.905 299 11754.92 256.89 52422.26 88888.00 2016-10-25 06:44:15.405 299 11754.89 256.82 52422.25 88888.00 2016-10-25 06:44:15.905 299 11754.91 256.81 52422.21 88888.00 2016-10-25 06:44:16.405 299 11754.90 256.79 52422.21 88888.00 2016-10-25 06:44:16.905 299 11754.86 256.81 52422.22 88888.00 2016-10-25 06:44:17.405 299 11754.91 256.83 52422.20 88888.00 2016-10-25 06:44:17.905 299 11754.95 256.84 52422.16 88888.00 2016-10-25 06:44:18.405 299 11754.93 256.83 52422.14 88888.00 2016-10-25 06:44:18.905 299 11754.93 256.84 52422.20 88888.00 2016-10-25 06:44:19.405 299 11754.94 256.83 52422.20 88888.00 2016-10-25 06:44:19.905 299 11754.93 256.83 52422.20 88888.00 2016-10-25 06:44:20.405 299 11754.92 256.83 52422.23 88888.00 2016-10-25 06:44:20.905 299 11754.85 256.85 52422.23 88888.00 2016-10-25 06:44:21.405 299 11754.79 256.90 52422.21 88888.00 2016-10-25 06:44:21.905 299 11754.76 256.91 52422.20 88888.00 2016-10-25 06:44:22.405 299 11754.80 256.88 52422.22 88888.00 2016-10-25 06:44:22.905 299 11754.79 256.91 52422.26 88888.00 2016-10-25 06:44:23.405 299 11754.79 256.94 52422.26 88888.00 2016-10-25 06:44:23.905 299 11754.76 256.98 52422.27 88888.00 2016-10-25 06:44:24.405 299 11754.73 256.99 52422.30 88888.00 2016-10-25 06:44:24.905 299 11754.71 257.02 52422.29 88888.00 2016-10-25 06:44:25.405 299 11754.70 257.04 52422.25 88888.00 2016-10-25 06:44:25.905 299 11754.65 256.99 52422.20 88888.00 2016-10-25 06:44:26.405 299 11754.60 256.98 52422.18 88888.00 2016-10-25 06:44:26.905 299 11754.57 257.00 52422.22 88888.00 2016-10-25 06:44:27.405 299 11754.56 257.03 52422.23 88888.00 2016-10-25 06:44:27.905 299 11754.57 256.99 52422.20 88888.00 2016-10-25 06:44:28.405 299 11754.48 256.99 52422.13 88888.00 2016-10-25 06:44:28.905 299 11754.38 257.01 52422.17 88888.00 2016-10-25 06:44:29.405 299 11754.23 256.99 52422.20 88888.00 2016-10-25 06:44:29.905 299 11754.20 256.92 52422.18 88888.00 2016-10-25 06:44:30.405 299 11754.19 256.88 52422.16 88888.00 2016-10-25 06:44:30.905 299 11754.14 256.81 52422.18 88888.00 2016-10-25 06:44:31.405 299 11754.14 256.79 52422.16 88888.00 2016-10-25 06:44:31.905 299 11754.06 256.80 52422.16 88888.00 2016-10-25 06:44:32.405 299 11754.13 256.80 52422.08 88888.00 2016-10-25 06:44:32.905 299 11754.16 256.82 52422.01 88888.00 2016-10-25 06:44:33.405 299 11754.13 256.77 52421.97 88888.00 2016-10-25 06:44:33.905 299 11754.11 256.70 52421.95 88888.00 2016-10-25 06:44:34.405 299 11754.11 256.66 52422.00 88888.00 2016-10-25 06:44:34.905 299 11754.07 256.67 52421.96 88888.00 2016-10-25 06:44:35.405 299 11754.14 256.65 52421.95 88888.00 2016-10-25 06:44:35.905 299 11754.20 256.65 52421.92 88888.00 2016-10-25 06:44:36.405 299 11754.14 256.75 52421.92 88888.00 2016-10-25 06:44:36.905 299 11754.13 256.81 52421.88 88888.00 2016-10-25 06:44:37.405 299 11754.12 256.77 52421.84 88888.00 2016-10-25 06:44:37.905 299 11754.15 256.81 52421.79 88888.00 2016-10-25 06:44:38.405 299 11754.14 256.81 52421.79 88888.00 2016-10-25 06:44:38.905 299 11754.07 256.75 52421.86 88888.00 2016-10-25 06:44:39.405 299 11754.06 256.74 52421.87 88888.00 2016-10-25 06:44:39.905 299 11754.11 256.79 52421.87 88888.00 2016-10-25 06:44:40.405 299 11754.07 256.84 52421.88 88888.00 2016-10-25 06:44:40.905 299 11754.05 256.84 52421.87 88888.00 2016-10-25 06:44:41.405 299 11754.06 256.82 52421.90 88888.00 2016-10-25 06:44:41.905 299 11754.06 256.84 52421.91 88888.00 2016-10-25 06:44:42.405 299 11754.05 256.84 52421.90 88888.00 2016-10-25 06:44:42.905 299 11754.04 256.91 52421.87 88888.00 2016-10-25 06:44:43.405 299 11754.04 256.89 52421.82 88888.00 2016-10-25 06:44:43.905 299 11754.04 256.89 52421.78 88888.00 2016-10-25 06:44:44.405 299 11753.95 256.89 52421.77 88888.00 2016-10-25 06:44:44.905 299 11753.86 256.89 52421.79 88888.00 2016-10-25 06:44:45.406 299 11753.85 256.89 52421.79 88888.00 2016-10-25 06:44:45.906 299 11753.85 256.85 52421.79 88888.00 2016-10-25 06:44:46.406 299 11753.88 256.85 52421.79 88888.00 2016-10-25 06:44:46.906 299 11753.91 256.82 52421.77 88888.00 2016-10-25 06:44:47.406 299 11753.84 256.84 52421.77 88888.00 2016-10-25 06:44:47.906 299 11753.77 256.88 52421.79 88888.00 2016-10-25 06:44:48.406 299 11753.78 256.90 52421.79 88888.00 2016-10-25 06:44:48.906 299 11753.83 256.92 52421.78 88888.00 2016-10-25 06:44:49.406 299 11753.86 256.94 52421.79 88888.00 2016-10-25 06:44:49.906 299 11753.87 256.95 52421.76 88888.00 2016-10-25 06:44:50.406 299 11753.88 256.92 52421.74 88888.00 2016-10-25 06:44:50.906 299 11753.93 256.93 52421.73 88888.00 2016-10-25 06:44:51.406 299 11753.94 256.95 52421.68 88888.00 2016-10-25 06:44:51.906 299 11753.89 257.03 52421.72 88888.00 2016-10-25 06:44:52.406 299 11753.87 257.06 52421.73 88888.00 2016-10-25 06:44:52.906 299 11753.88 257.08 52421.74 88888.00 2016-10-25 06:44:53.406 299 11753.92 257.08 52421.75 88888.00 2016-10-25 06:44:53.906 299 11753.93 257.11 52421.72 88888.00 2016-10-25 06:44:54.406 299 11753.89 257.11 52421.69 88888.00 2016-10-25 06:44:54.906 299 11753.92 257.10 52421.70 88888.00 2016-10-25 06:44:55.406 299 11753.87 257.05 52421.70 88888.00 2016-10-25 06:44:55.906 299 11753.84 257.09 52421.73 88888.00 2016-10-25 06:44:56.406 299 11753.81 257.11 52421.72 88888.00 2016-10-25 06:44:56.906 299 11753.80 257.10 52421.66 88888.00 2016-10-25 06:44:57.406 299 11753.80 257.09 52421.65 88888.00 2016-10-25 06:44:57.906 299 11753.78 257.12 52421.66 88888.00 2016-10-25 06:44:58.406 299 11753.77 257.11 52421.72 88888.00 2016-10-25 06:44:58.906 299 11753.75 257.09 52421.69 88888.00 2016-10-25 06:44:59.406 299 11753.74 257.09 52421.72 88888.00 2016-10-25 06:44:59.906 299 11753.72 257.06 52421.73 88888.00 2016-10-25 06:45:00.406 299 11753.68 257.06 52421.69 88888.00 2016-10-25 06:45:00.906 299 11753.67 257.11 52421.68 88888.00 2016-10-25 06:45:01.406 299 11753.65 257.10 52421.70 88888.00 2016-10-25 06:45:01.906 299 11753.66 257.10 52421.70 88888.00 2016-10-25 06:45:02.406 299 11753.66 257.14 52421.72 88888.00 2016-10-25 06:45:02.906 299 11753.68 257.17 52421.72 88888.00 2016-10-25 06:45:03.406 299 11753.65 257.17 52421.72 88888.00 2016-10-25 06:45:03.906 299 11753.62 257.20 52421.73 88888.00 2016-10-25 06:45:04.406 299 11753.62 257.23 52421.74 88888.00 2016-10-25 06:45:04.906 299 11753.60 257.23 52421.73 88888.00 2016-10-25 06:45:05.406 299 11753.59 257.31 52421.69 88888.00 2016-10-25 06:45:05.906 299 11753.59 257.31 52421.64 88888.00 2016-10-25 06:45:06.406 299 11753.66 257.33 52421.64 88888.00 2016-10-25 06:45:06.906 299 11753.66 257.34 52421.68 88888.00 2016-10-25 06:45:07.406 299 11753.66 257.37 52421.73 88888.00 2016-10-25 06:45:07.906 299 11753.63 257.37 52421.77 88888.00 2016-10-25 06:45:08.406 299 11753.59 257.39 52421.78 88888.00 2016-10-25 06:45:08.906 299 11753.60 257.38 52421.73 88888.00 2016-10-25 06:45:09.406 299 11753.59 257.39 52421.68 88888.00 2016-10-25 06:45:09.906 299 11753.57 257.39 52421.68 88888.00 2016-10-25 06:45:10.406 299 11753.59 257.39 52421.66 88888.00 2016-10-25 06:45:10.906 299 11753.53 257.40 52421.68 88888.00 2016-10-25 06:45:11.406 299 11753.50 257.40 52421.70 88888.00 2016-10-25 06:45:11.906 299 11753.52 257.48 52421.70 88888.00 2016-10-25 06:45:12.406 299 11753.52 257.47 52421.69 88888.00 2016-10-25 06:45:12.906 299 11753.49 257.44 52421.68 88888.00 2016-10-25 06:45:13.406 299 11753.47 257.47 52421.69 88888.00 2016-10-25 06:45:13.906 299 11753.47 257.46 52421.69 88888.00 2016-10-25 06:45:14.406 299 11753.47 257.47 52421.66 88888.00 2016-10-25 06:45:14.906 299 11753.44 257.50 52421.67 88888.00 2016-10-25 06:45:15.406 299 11753.44 257.53 52421.65 88888.00 2016-10-25 06:45:15.906 299 11753.44 257.52 52421.64 88888.00 2016-10-25 06:45:16.406 299 11753.37 257.54 52421.66 88888.00 2016-10-25 06:45:16.906 299 11753.36 257.52 52421.68 88888.00 2016-10-25 06:45:17.406 299 11753.39 257.53 52421.69 88888.00 2016-10-25 06:45:17.906 299 11753.35 257.53 52421.70 88888.00 2016-10-25 06:45:18.406 299 11753.36 257.54 52421.67 88888.00 2016-10-25 06:45:18.906 299 11753.40 257.56 52421.68 88888.00 2016-10-25 06:45:19.406 299 11753.42 257.60 52421.69 88888.00 2016-10-25 06:45:19.906 299 11753.43 257.61 52421.69 88888.00 2016-10-25 06:45:20.406 299 11753.43 257.58 52421.68 88888.00 2016-10-25 06:45:20.906 299 11753.42 257.63 52421.67 88888.00 2016-10-25 06:45:21.406 299 11753.43 257.66 52421.68 88888.00 2016-10-25 06:45:21.906 299 11753.42 257.69 52421.70 88888.00 2016-10-25 06:45:22.406 299 11753.45 257.68 52421.69 88888.00 2016-10-25 06:45:22.906 299 11753.49 257.68 52421.68 88888.00 2016-10-25 06:45:23.406 299 11753.50 257.72 52421.68 88888.00 2016-10-25 06:45:23.906 299 11753.49 257.73 52421.70 88888.00 2016-10-25 06:45:24.406 299 11753.54 257.74 52421.70 88888.00 2016-10-25 06:45:24.906 299 11753.62 257.78 52421.70 88888.00 2016-10-25 06:45:25.406 299 11753.62 257.76 52421.75 88888.00 2016-10-25 06:45:25.906 299 11753.62 257.78 52421.77 88888.00 2016-10-25 06:45:26.406 299 11753.65 257.78 52421.78 88888.00 2016-10-25 06:45:26.906 299 11753.60 257.83 52421.81 88888.00 2016-10-25 06:45:27.406 299 11753.56 257.87 52421.81 88888.00 2016-10-25 06:45:27.906 299 11753.52 257.89 52421.82 88888.00 2016-10-25 06:45:28.406 299 11753.56 257.91 52421.79 88888.00 2016-10-25 06:45:28.906 299 11753.59 257.92 52421.78 88888.00 2016-10-25 06:45:29.406 299 11753.59 258.00 52421.78 88888.00 2016-10-25 06:45:29.906 299 11753.57 258.00 52421.77 88888.00 2016-10-25 06:45:30.406 299 11753.51 257.98 52421.77 88888.00 2016-10-25 06:45:30.906 299 11753.51 257.98 52421.79 88888.00 2016-10-25 06:45:31.406 299 11753.52 258.00 52421.78 88888.00 2016-10-25 06:45:31.906 299 11753.53 258.02 52421.77 88888.00 2016-10-25 06:45:32.406 299 11753.50 258.07 52421.77 88888.00 2016-10-25 06:45:32.906 299 11753.43 258.09 52421.78 88888.00 2016-10-25 06:45:33.406 299 11753.43 258.08 52421.81 88888.00 2016-10-25 06:45:33.906 299 11753.41 258.12 52421.81 88888.00 2016-10-25 06:45:34.406 299 11753.33 258.10 52421.85 88888.00 2016-10-25 06:45:34.906 299 11753.35 258.14 52421.83 88888.00 2016-10-25 06:45:35.406 299 11753.30 258.16 52421.87 88888.00 2016-10-25 06:45:35.906 299 11753.28 258.15 52421.88 88888.00 2016-10-25 06:45:36.406 299 11753.32 258.12 52421.92 88888.00 2016-10-25 06:45:36.906 299 11753.33 258.14 52421.91 88888.00 2016-10-25 06:45:37.406 299 11753.36 258.10 52421.84 88888.00 2016-10-25 06:45:37.906 299 11753.32 258.09 52421.87 88888.00 2016-10-25 06:45:38.406 299 11753.25 258.07 52421.90 88888.00 2016-10-25 06:45:38.906 299 11753.25 258.06 52421.84 88888.00 2016-10-25 06:45:39.406 299 11753.28 258.08 52421.83 88888.00 2016-10-25 06:45:39.906 299 11753.30 258.09 52421.84 88888.00 2016-10-25 06:45:40.406 299 11753.33 258.10 52421.84 88888.00 2016-10-25 06:45:40.906 299 11753.43 258.09 52421.77 88888.00 2016-10-25 06:45:41.406 299 11753.45 258.15 52421.77 88888.00 2016-10-25 06:45:41.906 299 11753.43 258.16 52421.79 88888.00 2016-10-25 06:45:42.406 299 11753.41 258.19 52421.83 88888.00 2016-10-25 06:45:42.906 299 11753.35 258.22 52421.87 88888.00 2016-10-25 06:45:43.406 299 11753.32 258.24 52421.90 88888.00 2016-10-25 06:45:43.906 299 11753.33 258.25 52421.86 88888.00 2016-10-25 06:45:44.406 299 11753.37 258.24 52421.84 88888.00 2016-10-25 06:45:44.906 299 11753.32 258.22 52421.88 88888.00 2016-10-25 06:45:45.406 299 11753.31 258.19 52421.87 88888.00 2016-10-25 06:45:45.906 299 11753.27 258.21 52421.83 88888.00 2016-10-25 06:45:46.406 299 11753.30 258.22 52421.82 88888.00 2016-10-25 06:45:46.906 299 11753.35 258.27 52421.85 88888.00 2016-10-25 06:45:47.406 299 11753.39 258.25 52421.87 88888.00 2016-10-25 06:45:47.906 299 11753.43 258.21 52421.83 88888.00 2016-10-25 06:45:48.406 299 11753.44 258.19 52421.83 88888.00 2016-10-25 06:45:48.906 299 11753.44 258.26 52421.85 88888.00 2016-10-25 06:45:49.406 299 11753.43 258.32 52421.88 88888.00 2016-10-25 06:45:49.906 299 11753.42 258.29 52421.86 88888.00 2016-10-25 06:45:50.406 299 11753.44 258.30 52421.87 88888.00 2016-10-25 06:45:50.906 299 11753.44 258.32 52421.92 88888.00 2016-10-25 06:45:51.406 299 11753.40 258.37 52421.95 88888.00 2016-10-25 06:45:51.906 299 11753.42 258.38 52421.99 88888.00 2016-10-25 06:45:52.406 299 11753.48 258.36 52421.95 88888.00 2016-10-25 06:45:52.906 299 11753.51 258.36 52421.88 88888.00 2016-10-25 06:45:53.406 299 11753.58 258.44 52421.88 88888.00 2016-10-25 06:45:53.906 299 11753.60 258.44 52421.90 88888.00 2016-10-25 06:45:54.406 299 11753.59 258.46 52421.90 88888.00 2016-10-25 06:45:54.906 299 11753.57 258.48 52421.91 88888.00 2016-10-25 06:45:55.406 299 11753.59 258.49 52421.87 88888.00 2016-10-25 06:45:55.906 299 11753.58 258.55 52421.85 88888.00 2016-10-25 06:45:56.406 299 11753.62 258.55 52421.88 88888.00 2016-10-25 06:45:56.906 299 11753.65 258.54 52421.93 88888.00 2016-10-25 06:45:57.406 299 11753.63 258.53 52421.91 88888.00 2016-10-25 06:45:57.906 299 11753.61 258.53 52421.88 88888.00 2016-10-25 06:45:58.406 299 11753.61 258.53 52421.91 88888.00 2016-10-25 06:45:58.906 299 11753.68 258.54 52421.86 88888.00 2016-10-25 06:45:59.406 299 11753.68 258.58 52421.90 88888.00 2016-10-25 06:45:59.906 299 11753.66 258.60 52421.92 88888.00 2016-10-25 06:46:00.406 299 11753.67 258.59 52421.94 88888.00 2016-10-25 06:46:00.906 299 11753.65 258.59 52421.92 88888.00 2016-10-25 06:46:01.406 299 11753.66 258.61 52421.92 88888.00 2016-10-25 06:46:01.906 299 11753.68 258.59 52421.92 88888.00 2016-10-25 06:46:02.406 299 11753.69 258.55 52421.94 88888.00 2016-10-25 06:46:02.906 299 11753.66 258.55 52421.95 88888.00 2016-10-25 06:46:03.406 299 11753.65 258.56 52421.97 88888.00 2016-10-25 06:46:03.906 299 11753.63 258.56 52422.00 88888.00 2016-10-25 06:46:04.406 299 11753.62 258.58 52422.00 88888.00 2016-10-25 06:46:04.906 299 11753.65 258.64 52421.97 88888.00 2016-10-25 06:46:05.406 299 11753.59 258.61 52422.01 88888.00 2016-10-25 06:46:05.906 299 11753.56 258.60 52422.06 88888.00 2016-10-25 06:46:06.406 299 11753.53 258.60 52422.06 88888.00 2016-10-25 06:46:06.906 299 11753.53 258.59 52422.01 88888.00 2016-10-25 06:46:07.406 299 11753.54 258.64 52421.95 88888.00 2016-10-25 06:46:07.906 299 11753.54 258.69 52421.95 88888.00 2016-10-25 06:46:08.406 299 11753.56 258.73 52421.99 88888.00 2016-10-25 06:46:08.906 299 11753.54 258.66 52421.96 88888.00 2016-10-25 06:46:09.406 299 11753.51 258.67 52421.95 88888.00 2016-10-25 06:46:09.906 299 11753.51 258.70 52421.95 88888.00 2016-10-25 06:46:10.406 299 11753.50 258.69 52421.96 88888.00 2016-10-25 06:46:10.906 299 11753.52 258.68 52421.99 88888.00 2016-10-25 06:46:11.406 299 11753.54 258.69 52421.96 88888.00 2016-10-25 06:46:11.906 299 11753.54 258.72 52421.97 88888.00 2016-10-25 06:46:12.406 299 11753.53 258.66 52421.97 88888.00 2016-10-25 06:46:12.906 299 11753.54 258.61 52422.01 88888.00 2016-10-25 06:46:13.406 299 11753.51 258.64 52422.02 88888.00 2016-10-25 06:46:13.906 299 11753.50 258.67 52422.00 88888.00 2016-10-25 06:46:14.406 299 11753.48 258.65 52422.02 88888.00 2016-10-25 06:46:14.906 299 11753.49 258.63 52422.00 88888.00 2016-10-25 06:46:15.406 299 11753.51 258.65 52421.95 88888.00 2016-10-25 06:46:15.906 299 11753.51 258.66 52421.95 88888.00 2016-10-25 06:46:16.406 299 11753.53 258.66 52421.95 88888.00 2016-10-25 06:46:16.906 299 11753.60 258.65 52421.93 88888.00 2016-10-25 06:46:17.406 299 11753.60 258.65 52421.90 88888.00 2016-10-25 06:46:17.906 299 11753.61 258.64 52421.90 88888.00 2016-10-25 06:46:18.406 299 11753.62 258.60 52421.87 88888.00 2016-10-25 06:46:18.906 299 11753.63 258.64 52421.88 88888.00 2016-10-25 06:46:19.406 299 11753.60 258.64 52421.90 88888.00 2016-10-25 06:46:19.906 299 11753.63 258.64 52421.94 88888.00 2016-10-25 06:46:20.406 299 11753.71 258.66 52421.94 88888.00 2016-10-25 06:46:20.906 299 11753.77 258.67 52421.94 88888.00 2016-10-25 06:46:21.406 299 11753.72 258.68 52421.94 88888.00 2016-10-25 06:46:21.906 299 11753.72 258.66 52421.95 88888.00 2016-10-25 06:46:22.406 299 11753.77 258.70 52422.02 88888.00 2016-10-25 06:46:22.906 299 11753.77 258.70 52422.05 88888.00 2016-10-25 06:46:23.406 299 11753.74 258.70 52422.04 88888.00 2016-10-25 06:46:23.906 299 11753.77 258.72 52422.03 88888.00 2016-10-25 06:46:24.406 299 11753.79 258.72 52422.04 88888.00 2016-10-25 06:46:24.906 299 11753.77 258.76 52422.04 88888.00 2016-10-25 06:46:25.406 299 11753.75 258.76 52422.04 88888.00 2016-10-25 06:46:25.906 299 11753.74 258.79 52422.03 88888.00 2016-10-25 06:46:26.406 299 11753.74 258.78 52422.02 88888.00 2016-10-25 06:46:26.906 299 11753.71 258.75 52422.02 88888.00 2016-10-25 06:46:27.406 299 11753.66 258.76 52422.03 88888.00 2016-10-25 06:46:27.906 299 11753.69 258.74 52422.02 88888.00 2016-10-25 06:46:28.406 299 11753.70 258.70 52422.01 88888.00 2016-10-25 06:46:28.906 299 11753.70 258.72 52422.00 88888.00 2016-10-25 06:46:29.406 299 11753.67 258.75 52421.97 88888.00 2016-10-25 06:46:29.906 299 11753.60 258.74 52421.99 88888.00 2016-10-25 06:46:30.406 299 11753.59 258.69 52422.05 88888.00 2016-10-25 06:46:30.906 299 11753.57 258.66 52422.04 88888.00 2016-10-25 06:46:31.406 299 11753.53 258.64 52422.06 88888.00 2016-10-25 06:46:31.906 299 11753.50 258.58 52422.09 88888.00 2016-10-25 06:46:32.406 299 11753.47 258.49 52422.10 88888.00 2016-10-25 06:46:32.906 299 11753.45 258.47 52422.05 88888.00 2016-10-25 06:46:33.406 299 11753.47 258.50 52422.04 88888.00 2016-10-25 06:46:33.906 299 11753.48 258.51 52422.01 88888.00 2016-10-25 06:46:34.406 299 11753.48 258.46 52422.02 88888.00 2016-10-25 06:46:34.906 299 11753.48 258.45 52422.02 88888.00 2016-10-25 06:46:35.406 299 11753.50 258.47 52422.00 88888.00 2016-10-25 06:46:35.906 299 11753.52 258.44 52421.96 88888.00 2016-10-25 06:46:36.406 299 11753.56 258.45 52421.94 88888.00 2016-10-25 06:46:36.906 299 11753.58 258.44 52421.97 88888.00 2016-10-25 06:46:37.406 299 11753.59 258.48 52422.02 88888.00 2016-10-25 06:46:37.906 299 11753.59 258.51 52422.04 88888.00 2016-10-25 06:46:38.406 299 11753.60 258.49 52422.04 88888.00 2016-10-25 06:46:38.906 299 11753.60 258.45 52422.03 88888.00 2016-10-25 06:46:39.406 299 11753.62 258.45 52422.03 88888.00 2016-10-25 06:46:39.906 299 11753.65 258.44 52422.01 88888.00 2016-10-25 06:46:40.406 299 11753.63 258.41 52422.00 88888.00 2016-10-25 06:46:40.906 299 11753.69 258.45 52422.00 88888.00 2016-10-25 06:46:41.406 299 11753.70 258.45 52422.03 88888.00 2016-10-25 06:46:41.906 299 11753.69 258.44 52422.05 88888.00 2016-10-25 06:46:42.406 299 11753.67 258.43 52422.06 88888.00 2016-10-25 06:46:42.906 299 11753.65 258.41 52422.06 88888.00 2016-10-25 06:46:43.406 299 11753.65 258.37 52422.09 88888.00 2016-10-25 06:46:43.906 299 11753.66 258.34 52422.04 88888.00 2016-10-25 06:46:44.406 299 11753.67 258.32 52422.03 88888.00 2016-10-25 06:46:44.906 299 11753.68 258.31 52422.03 88888.00 2016-10-25 06:46:45.406 299 11753.75 258.34 52422.02 88888.00 2016-10-25 06:46:45.906 299 11753.76 258.35 52422.00 88888.00 2016-10-25 06:46:46.406 299 11753.71 258.39 52422.01 88888.00 2016-10-25 06:46:46.906 299 11753.74 258.38 52422.02 88888.00 2016-10-25 06:46:47.406 299 11753.72 258.40 52422.03 88888.00 2016-10-25 06:46:47.906 299 11753.68 258.45 52422.08 88888.00 2016-10-25 06:46:48.406 299 11753.68 258.41 52422.09 88888.00 2016-10-25 06:46:48.906 299 11753.69 258.41 52422.04 88888.00 2016-10-25 06:46:49.406 299 11753.70 258.38 52422.08 88888.00 2016-10-25 06:46:49.906 299 11753.69 258.38 52422.10 88888.00 2016-10-25 06:46:50.406 299 11753.68 258.39 52422.09 88888.00 2016-10-25 06:46:50.906 299 11753.65 258.40 52422.10 88888.00 2016-10-25 06:46:51.406 299 11753.61 258.40 52422.13 88888.00 2016-10-25 06:46:51.906 299 11753.62 258.39 52422.11 88888.00 2016-10-25 06:46:52.406 299 11753.63 258.34 52422.06 88888.00 2016-10-25 06:46:52.906 299 11753.58 258.30 52422.04 88888.00 2016-10-25 06:46:53.406 299 11753.57 258.29 52422.04 88888.00 2016-10-25 06:46:53.906 299 11753.57 258.31 52422.09 88888.00 2016-10-25 06:46:54.406 299 11753.57 258.31 52422.05 88888.00 2016-10-25 06:46:54.906 299 11753.59 258.27 52422.03 88888.00 2016-10-25 06:46:55.406 299 11753.59 258.26 52422.04 88888.00 2016-10-25 06:46:55.906 299 11753.61 258.26 52422.08 88888.00 2016-10-25 06:46:56.406 299 11753.58 258.27 52422.09 88888.00 2016-10-25 06:46:56.906 299 11753.60 258.25 52422.08 88888.00 2016-10-25 06:46:57.406 299 11753.68 258.25 52422.06 88888.00 2016-10-25 06:46:57.906 299 11753.75 258.24 52422.09 88888.00 2016-10-25 06:46:58.406 299 11753.78 258.24 52422.13 88888.00 2016-10-25 06:46:58.906 299 11753.77 258.20 52422.11 88888.00 2016-10-25 06:46:59.406 299 11753.81 258.24 52422.12 88888.00 2016-10-25 06:46:59.906 299 11753.85 258.25 52422.08 88888.00 2016-10-25 06:47:00.406 299 11753.84 258.22 52422.04 88888.00 2016-10-25 06:47:00.906 299 11753.85 258.19 52422.06 88888.00 2016-10-25 06:47:01.406 299 11753.84 258.16 52422.08 88888.00 2016-10-25 06:47:01.906 299 11753.83 258.15 52422.08 88888.00 2016-10-25 06:47:02.406 299 11753.84 258.19 52422.10 88888.00 2016-10-25 06:47:02.906 299 11753.87 258.21 52422.13 88888.00 2016-10-25 06:47:03.406 299 11753.87 258.26 52422.14 88888.00 2016-10-25 06:47:03.906 299 11753.87 258.22 52422.13 88888.00 2016-10-25 06:47:04.406 299 11753.87 258.21 52422.16 88888.00 2016-10-25 06:47:04.906 299 11753.86 258.18 52422.17 88888.00 2016-10-25 06:47:05.406 299 11753.86 258.20 52422.17 88888.00 2016-10-25 06:47:05.906 299 11753.87 258.24 52422.20 88888.00 2016-10-25 06:47:06.406 299 11753.84 258.25 52422.22 88888.00 2016-10-25 06:47:06.906 299 11753.83 258.22 52422.25 88888.00 2016-10-25 06:47:07.406 299 11753.87 258.20 52422.21 88888.00 2016-10-25 06:47:07.906 299 11753.85 258.22 52422.18 88888.00 2016-10-25 06:47:08.406 299 11753.78 258.24 52422.19 88888.00 2016-10-25 06:47:08.906 299 11753.78 258.21 52422.18 88888.00 2016-10-25 06:47:09.406 299 11753.83 258.22 52422.18 88888.00 2016-10-25 06:47:09.906 299 11753.76 258.22 52422.16 88888.00 2016-10-25 06:47:10.406 299 11753.74 258.17 52422.14 88888.00 2016-10-25 06:47:10.906 299 11753.72 258.14 52422.20 88888.00 2016-10-25 06:47:11.406 299 11753.67 258.10 52422.22 88888.00 2016-10-25 06:47:11.906 299 11753.61 258.07 52422.21 88888.00 2016-10-25 06:47:12.406 299 11753.63 258.06 52422.19 88888.00 2016-10-25 06:47:12.906 299 11753.65 258.08 52422.18 88888.00 2016-10-25 06:47:13.406 299 11753.63 258.08 52422.20 88888.00 2016-10-25 06:47:13.906 299 11753.62 258.05 52422.22 88888.00 2016-10-25 06:47:14.406 299 11753.60 258.02 52422.18 88888.00 2016-10-25 06:47:14.906 299 11753.58 257.99 52422.13 88888.00 2016-10-25 06:47:15.406 299 11753.54 257.97 52422.14 88888.00 2016-10-25 06:47:15.906 299 11753.52 257.97 52422.11 88888.00 2016-10-25 06:47:16.406 299 11753.51 257.95 52422.09 88888.00 2016-10-25 06:47:16.906 299 11753.50 257.93 52422.08 88888.00 2016-10-25 06:47:17.406 299 11753.50 257.90 52422.09 88888.00 2016-10-25 06:47:17.906 299 11753.47 257.87 52422.10 88888.00 2016-10-25 06:47:18.406 299 11753.48 257.85 52422.08 88888.00 2016-10-25 06:47:18.906 299 11753.49 257.80 52422.10 88888.00 2016-10-25 06:47:19.406 299 11753.48 257.76 52422.10 88888.00 2016-10-25 06:47:19.906 299 11753.41 257.74 52422.09 88888.00 2016-10-25 06:47:20.407 299 11753.42 257.71 52422.09 88888.00 2016-10-25 06:47:20.907 299 11753.43 257.72 52422.09 88888.00 2016-10-25 06:47:21.407 299 11753.43 257.76 52422.09 88888.00 2016-10-25 06:47:21.907 299 11753.42 257.73 52422.10 88888.00 2016-10-25 06:47:22.407 299 11753.44 257.71 52422.05 88888.00 2016-10-25 06:47:22.907 299 11753.44 257.72 52422.05 88888.00 2016-10-25 06:47:23.407 299 11753.43 257.72 52422.03 88888.00 2016-10-25 06:47:23.907 299 11753.42 257.72 52422.04 88888.00 2016-10-25 06:47:24.407 299 11753.50 257.70 52422.02 88888.00 2016-10-25 06:47:24.907 299 11753.51 257.68 52422.01 88888.00 2016-10-25 06:47:25.407 299 11753.50 257.69 52422.00 88888.00 2016-10-25 06:47:25.907 299 11753.48 257.69 52421.99 88888.00 2016-10-25 06:47:26.407 299 11753.49 257.71 52421.99 88888.00 2016-10-25 06:47:26.907 299 11753.50 257.72 52422.00 88888.00 2016-10-25 06:47:27.407 299 11753.53 257.67 52421.99 88888.00 2016-10-25 06:47:27.907 299 11753.53 257.64 52422.00 88888.00 2016-10-25 06:47:28.407 299 11753.53 257.67 52422.04 88888.00 2016-10-25 06:47:28.907 299 11753.48 257.63 52422.04 88888.00 2016-10-25 06:47:29.407 299 11753.45 257.59 52422.03 88888.00 2016-10-25 06:47:29.907 299 11753.43 257.57 52422.04 88888.00 2016-10-25 06:47:30.407 299 11753.43 257.53 52422.02 88888.00 2016-10-25 06:47:30.907 299 11753.33 257.48 52422.06 88888.00 2016-10-25 06:47:31.407 299 11753.32 257.49 52422.04 88888.00 2016-10-25 06:47:31.907 299 11753.30 257.48 52422.00 88888.00 2016-10-25 06:47:32.407 299 11753.26 257.43 52422.01 88888.00 2016-10-25 06:47:32.907 299 11753.27 257.40 52421.97 88888.00 2016-10-25 06:47:33.407 299 11753.24 257.39 52421.96 88888.00 2016-10-25 06:47:33.907 299 11753.21 257.35 52421.99 88888.00 2016-10-25 06:47:34.407 299 11753.18 257.30 52421.95 88888.00 2016-10-25 06:47:34.907 299 11753.15 257.31 52421.87 88888.00 2016-10-25 06:47:35.407 299 11753.13 257.34 52421.86 88888.00 2016-10-25 06:47:35.907 299 11753.10 257.31 52421.85 88888.00 2016-10-25 06:47:36.407 299 11753.10 257.29 52421.79 88888.00 2016-10-25 06:47:36.907 299 11753.06 257.23 52421.76 88888.00 2016-10-25 06:47:37.407 299 11753.07 257.20 52421.77 88888.00 2016-10-25 06:47:37.907 299 11753.09 257.20 52421.81 88888.00 2016-10-25 06:47:38.407 299 11753.05 257.20 52421.76 88888.00 2016-10-25 06:47:38.907 299 11753.05 257.18 52421.74 88888.00 2016-10-25 06:47:39.407 299 11753.06 257.18 52421.72 88888.00 2016-10-25 06:47:39.907 299 11753.06 257.19 52421.67 88888.00 2016-10-25 06:47:40.407 299 11753.09 257.18 52421.69 88888.00 2016-10-25 06:47:40.907 299 11753.07 257.13 52421.69 88888.00 2016-10-25 06:47:41.407 299 11753.04 257.11 52421.67 88888.00 2016-10-25 06:47:41.907 299 11752.99 257.11 52421.64 88888.00 2016-10-25 06:47:42.407 299 11752.98 257.11 52421.67 88888.00 2016-10-25 06:47:42.907 299 11752.95 257.11 52421.69 88888.00 2016-10-25 06:47:43.407 299 11752.96 257.10 52421.66 88888.00 2016-10-25 06:47:43.907 299 11752.93 257.04 52421.64 88888.00 2016-10-25 06:47:44.407 299 11752.95 257.04 52421.67 88888.00 2016-10-25 06:47:44.907 299 11752.95 257.05 52421.66 88888.00 2016-10-25 06:47:45.407 299 11752.90 257.05 52421.60 88888.00 2016-10-25 06:47:45.907 299 11752.86 257.08 52421.61 88888.00 2016-10-25 06:47:46.407 299 11752.79 257.04 52421.62 88888.00 2016-10-25 06:47:46.907 299 11752.75 257.02 52421.59 88888.00 2016-10-25 06:47:47.407 299 11752.74 256.96 52421.58 88888.00 2016-10-25 06:47:47.907 299 11752.72 256.93 52421.55 88888.00 2016-10-25 06:47:48.407 299 11752.71 256.92 52421.53 88888.00 2016-10-25 06:47:48.907 299 11752.70 256.83 52421.53 88888.00 2016-10-25 06:47:49.407 299 11752.66 256.75 52421.52 88888.00 2016-10-25 06:47:49.907 299 11752.63 256.71 52421.53 88888.00 2016-10-25 06:47:50.407 299 11752.60 256.66 52421.55 88888.00 2016-10-25 06:47:50.907 299 11752.62 256.67 52421.49 88888.00 2016-10-25 06:47:51.407 299 11752.63 256.65 52421.46 88888.00 2016-10-25 06:47:51.907 299 11752.67 256.61 52421.43 88888.00 2016-10-25 06:47:52.407 299 11752.70 256.56 52421.41 88888.00 2016-10-25 06:47:52.907 299 11752.71 256.53 52421.37 88888.00 2016-10-25 06:47:53.407 299 11752.70 256.51 52421.32 88888.00 2016-10-25 06:47:53.907 299 11752.70 256.53 52421.30 88888.00 2016-10-25 06:47:54.407 299 11752.69 256.54 52421.30 88888.00 2016-10-25 06:47:54.907 299 11752.70 256.51 52421.31 88888.00 2016-10-25 06:47:55.407 299 11752.67 256.48 52421.33 88888.00 2016-10-25 06:47:55.907 299 11752.66 256.47 52421.30 88888.00 2016-10-25 06:47:56.407 299 11752.70 256.50 52421.28 88888.00 2016-10-25 06:47:56.907 299 11752.70 256.51 52421.29 88888.00 2016-10-25 06:47:57.407 299 11752.73 256.47 52421.28 88888.00 2016-10-25 06:47:57.907 299 11752.74 256.46 52421.30 88888.00 2016-10-25 06:47:58.407 299 11752.71 256.48 52421.28 88888.00 2016-10-25 06:47:58.907 299 11752.67 256.47 52421.28 88888.00 2016-10-25 06:47:59.407 299 11752.65 256.48 52421.29 88888.00 2016-10-25 06:47:59.907 299 11752.64 256.48 52421.31 88888.00 2016-10-25 06:48:00.407 299 11752.60 256.45 52421.31 88888.00 2016-10-25 06:48:00.907 299 11752.60 256.42 52421.30 88888.00 2016-10-25 06:48:01.407 299 11752.60 256.36 52421.26 88888.00 2016-10-25 06:48:01.907 299 11752.62 256.33 52421.26 88888.00 2016-10-25 06:48:02.407 299 11752.58 256.37 52421.26 88888.00 2016-10-25 06:48:02.907 299 11752.56 256.38 52421.24 88888.00 2016-10-25 06:48:03.407 299 11752.56 256.35 52421.24 88888.00 2016-10-25 06:48:03.907 299 11752.57 256.34 52421.22 88888.00 2016-10-25 06:48:04.407 299 11752.56 256.34 52421.20 88888.00 2016-10-25 06:48:04.907 299 11752.56 256.37 52421.23 88888.00 2016-10-25 06:48:05.407 299 11752.57 256.38 52421.23 88888.00 2016-10-25 06:48:05.907 299 11752.56 256.40 52421.21 88888.00 2016-10-25 06:48:06.407 299 11752.58 256.42 52421.20 88888.00 2016-10-25 06:48:06.907 299 11752.57 256.36 52421.22 88888.00 2016-10-25 06:48:07.407 299 11752.54 256.33 52421.23 88888.00 2016-10-25 06:48:07.907 299 11752.53 256.32 52421.29 88888.00 2016-10-25 06:48:08.407 299 11752.51 256.33 52421.32 88888.00 2016-10-25 06:48:08.907 299 11752.48 256.28 52421.33 88888.00 2016-10-25 06:48:09.407 299 11752.49 256.28 52421.37 88888.00 2016-10-25 06:48:09.907 299 11752.45 256.30 52421.37 88888.00 2016-10-25 06:48:10.407 299 11752.44 256.28 52421.31 88888.00 2016-10-25 06:48:10.907 299 11752.42 256.24 52421.25 88888.00 2016-10-25 06:48:11.407 299 11752.38 256.24 52421.29 88888.00 2016-10-25 06:48:11.907 299 11752.36 256.24 52421.26 88888.00 2016-10-25 06:48:12.407 299 11752.37 256.23 52421.25 88888.00 2016-10-25 06:48:12.907 299 11752.36 256.22 52421.23 88888.00 2016-10-25 06:48:13.407 299 11752.31 256.18 52421.24 88888.00 2016-10-25 06:48:13.907 299 11752.30 256.20 52421.25 88888.00 2016-10-25 06:48:14.407 299 11752.35 256.17 52421.25 88888.00 2016-10-25 06:48:14.907 299 11752.37 256.17 52421.28 88888.00 2016-10-25 06:48:15.407 299 11752.35 256.20 52421.26 88888.00 2016-10-25 06:48:15.907 299 11752.35 256.18 52421.26 88888.00 2016-10-25 06:48:16.407 299 11752.30 256.17 52421.26 88888.00 2016-10-25 06:48:16.907 299 11752.31 256.22 52421.23 88888.00 2016-10-25 06:48:17.407 299 11752.34 256.21 52421.25 88888.00 2016-10-25 06:48:17.907 299 11752.34 256.24 52421.28 88888.00 2016-10-25 06:48:18.407 299 11752.34 256.25 52421.29 88888.00 2016-10-25 06:48:18.907 299 11752.39 256.25 52421.31 88888.00 2016-10-25 06:48:19.407 299 11752.43 256.26 52421.29 88888.00 2016-10-25 06:48:19.907 299 11752.40 256.33 52421.30 88888.00 2016-10-25 06:48:20.407 299 11752.40 256.34 52421.32 88888.00 2016-10-25 06:48:20.907 299 11752.39 256.31 52421.29 88888.00 2016-10-25 06:48:21.407 299 11752.37 256.32 52421.28 88888.00 2016-10-25 06:48:21.907 299 11752.39 256.33 52421.28 88888.00 2016-10-25 06:48:22.407 299 11752.42 256.30 52421.29 88888.00 2016-10-25 06:48:22.907 299 11752.39 256.27 52421.32 88888.00 2016-10-25 06:48:23.407 299 11752.37 256.31 52421.33 88888.00 2016-10-25 06:48:23.907 299 11752.42 256.30 52421.34 88888.00 2016-10-25 06:48:24.407 299 11752.40 256.25 52421.37 88888.00 2016-10-25 06:48:24.907 299 11752.45 256.25 52421.39 88888.00 2016-10-25 06:48:25.407 299 11752.48 256.22 52421.37 88888.00 2016-10-25 06:48:25.907 299 11752.49 256.20 52421.33 88888.00 2016-10-25 06:48:26.407 299 11752.51 256.21 52421.32 88888.00 2016-10-25 06:48:26.907 299 11752.47 256.20 52421.33 88888.00 2016-10-25 06:48:27.407 299 11752.46 256.22 52421.37 88888.00 2016-10-25 06:48:27.907 299 11752.49 256.20 52421.34 88888.00 2016-10-25 06:48:28.407 299 11752.53 256.17 52421.32 88888.00 2016-10-25 06:48:28.907 299 11752.54 256.14 52421.33 88888.00 2016-10-25 06:48:29.407 299 11752.56 256.14 52421.30 88888.00 2016-10-25 06:48:29.907 299 11752.57 256.13 52421.26 88888.00 2016-10-25 06:48:30.407 299 11752.53 256.07 52421.29 88888.00 2016-10-25 06:48:30.907 299 11752.53 256.04 52421.31 88888.00 2016-10-25 06:48:31.407 299 11752.49 256.13 52421.34 88888.00 2016-10-25 06:48:31.907 299 11752.52 256.16 52421.33 88888.00 2016-10-25 06:48:32.407 299 11752.57 256.17 52421.30 88888.00 2016-10-25 06:48:32.907 299 11752.58 256.15 52421.28 88888.00 2016-10-25 06:48:33.407 299 11752.60 256.14 52421.30 88888.00 2016-10-25 06:48:33.907 299 11752.62 256.14 52421.31 88888.00 2016-10-25 06:48:34.407 299 11752.65 256.14 52421.32 88888.00 2016-10-25 06:48:34.907 299 11752.69 256.18 52421.31 88888.00 2016-10-25 06:48:35.407 299 11752.67 256.18 52421.34 88888.00 2016-10-25 06:48:35.907 299 11752.70 256.17 52421.32 88888.00 2016-10-25 06:48:36.407 299 11752.67 256.21 52421.31 88888.00 2016-10-25 06:48:36.907 299 11752.66 256.22 52421.34 88888.00 2016-10-25 06:48:37.407 299 11752.65 256.21 52421.32 88888.00 2016-10-25 06:48:37.907 299 11752.63 256.17 52421.33 88888.00 2016-10-25 06:48:38.407 299 11752.62 256.21 52421.34 88888.00 2016-10-25 06:48:38.907 299 11752.60 256.24 52421.37 88888.00 2016-10-25 06:48:39.407 299 11752.57 256.27 52421.38 88888.00 2016-10-25 06:48:39.907 299 11752.60 256.23 52421.38 88888.00 2016-10-25 06:48:40.407 299 11752.60 256.22 52421.39 88888.00 2016-10-25 06:48:40.907 299 11752.58 256.21 52421.38 88888.00 2016-10-25 06:48:41.407 299 11752.60 256.23 52421.38 88888.00 2016-10-25 06:48:41.907 299 11752.62 256.23 52421.42 88888.00 2016-10-25 06:48:42.407 299 11752.61 256.25 52421.43 88888.00 2016-10-25 06:48:42.907 299 11752.62 256.22 52421.43 88888.00 2016-10-25 06:48:43.407 299 11752.64 256.21 52421.42 88888.00 2016-10-25 06:48:43.907 299 11752.63 256.22 52421.40 88888.00 2016-10-25 06:48:44.407 299 11752.65 256.21 52421.39 88888.00 2016-10-25 06:48:44.907 299 11752.70 256.18 52421.41 88888.00 2016-10-25 06:48:45.407 299 11752.73 256.20 52421.41 88888.00 2016-10-25 06:48:45.907 299 11752.74 256.21 52421.39 88888.00 2016-10-25 06:48:46.407 299 11752.77 256.22 52421.40 88888.00 2016-10-25 06:48:46.907 299 11752.79 256.20 52421.40 88888.00 2016-10-25 06:48:47.407 299 11752.79 256.18 52421.39 88888.00 2016-10-25 06:48:47.907 299 11752.79 256.18 52421.35 88888.00 2016-10-25 06:48:48.407 299 11752.82 256.17 52421.37 88888.00 2016-10-25 06:48:48.907 299 11752.86 256.18 52421.40 88888.00 2016-10-25 06:48:49.407 299 11752.87 256.16 52421.44 88888.00 2016-10-25 06:48:49.907 299 11752.88 256.16 52421.47 88888.00 2016-10-25 06:48:50.407 299 11752.87 256.22 52421.43 88888.00 2016-10-25 06:48:50.907 299 11752.88 256.22 52421.40 88888.00 2016-10-25 06:48:51.407 299 11752.90 256.20 52421.40 88888.00 2016-10-25 06:48:51.907 299 11752.92 256.18 52421.40 88888.00 2016-10-25 06:48:52.407 299 11752.95 256.20 52421.39 88888.00 2016-10-25 06:48:52.907 299 11752.96 256.15 52421.41 88888.00 2016-10-25 06:48:53.407 299 11752.99 256.17 52421.42 88888.00 2016-10-25 06:48:53.907 299 11753.01 256.21 52421.43 88888.00 2016-10-25 06:48:54.407 299 11753.02 256.23 52421.44 88888.00 2016-10-25 06:48:54.907 299 11753.00 256.26 52421.47 88888.00 2016-10-25 06:48:55.407 299 11752.98 256.22 52421.48 88888.00 2016-10-25 06:48:55.907 299 11753.01 256.25 52421.49 88888.00 2016-10-25 06:48:56.407 299 11753.06 256.21 52421.50 88888.00 2016-10-25 06:48:56.907 299 11753.07 256.17 52421.51 88888.00 2016-10-25 06:48:57.407 299 11753.05 256.17 52421.52 88888.00 2016-10-25 06:48:57.907 299 11753.08 256.20 52421.51 88888.00 2016-10-25 06:48:58.407 299 11753.12 256.23 52421.52 88888.00 2016-10-25 06:48:58.907 299 11753.08 256.22 52421.55 88888.00 2016-10-25 06:48:59.407 299 11753.12 256.24 52421.56 88888.00 2016-10-25 06:48:59.907 299 11753.12 256.22 52421.57 88888.00 2016-10-25 06:49:00.407 299 11753.14 256.20 52421.57 88888.00 2016-10-25 06:49:00.907 299 11753.14 256.15 52421.60 88888.00 2016-10-25 06:49:01.407 299 11753.14 256.17 52421.62 88888.00 2016-10-25 06:49:01.907 299 11753.16 256.21 52421.62 88888.00 2016-10-25 06:49:02.407 299 11753.14 256.21 52421.61 88888.00 2016-10-25 06:49:02.907 299 11753.12 256.18 52421.60 88888.00 2016-10-25 06:49:03.407 299 11753.14 256.18 52421.64 88888.00 2016-10-25 06:49:03.907 299 11753.17 256.18 52421.64 88888.00 2016-10-25 06:49:04.407 299 11753.19 256.23 52421.59 88888.00 2016-10-25 06:49:04.907 299 11753.18 256.22 52421.62 88888.00 2016-10-25 06:49:05.407 299 11753.23 256.22 52421.61 88888.00 2016-10-25 06:49:05.907 299 11753.26 256.22 52421.59 88888.00 2016-10-25 06:49:06.407 299 11753.27 256.25 52421.66 88888.00 2016-10-25 06:49:06.907 299 11753.33 256.23 52421.69 88888.00 2016-10-25 06:49:07.407 299 11753.40 256.25 52421.69 88888.00 2016-10-25 06:49:07.907 299 11753.37 256.32 52421.69 88888.00 2016-10-25 06:49:08.407 299 11753.41 256.33 52421.68 88888.00 2016-10-25 06:49:08.907 299 11753.43 256.30 52421.73 88888.00 2016-10-25 06:49:09.407 299 11753.48 256.26 52421.77 88888.00 2016-10-25 06:49:09.907 299 11753.50 256.30 52421.75 88888.00 2016-10-25 06:49:10.407 299 11753.52 256.28 52421.75 88888.00 2016-10-25 06:49:10.907 299 11753.53 256.28 52421.75 88888.00 2016-10-25 06:49:11.407 299 11753.53 256.26 52421.74 88888.00 2016-10-25 06:49:11.907 299 11753.56 256.30 52421.77 88888.00 2016-10-25 06:49:12.407 299 11753.61 256.31 52421.78 88888.00 2016-10-25 06:49:12.907 299 11753.61 256.26 52421.79 88888.00 2016-10-25 06:49:13.407 299 11753.60 256.26 52421.83 88888.00 2016-10-25 06:49:13.907 299 11753.70 256.31 52421.82 88888.00 2016-10-25 06:49:14.407 299 11753.76 256.32 52421.84 88888.00 2016-10-25 06:49:14.907 299 11753.78 256.32 52421.87 88888.00 2016-10-25 06:49:15.407 299 11753.81 256.25 52421.88 88888.00 2016-10-25 06:49:15.907 299 11753.86 256.27 52421.88 88888.00 2016-10-25 06:49:16.407 299 11753.86 256.28 52421.86 88888.00 2016-10-25 06:49:16.907 299 11753.86 256.31 52421.87 88888.00 2016-10-25 06:49:17.407 299 11753.80 256.32 52421.92 88888.00 2016-10-25 06:49:17.907 299 11753.81 256.31 52421.95 88888.00 2016-10-25 06:49:18.407 299 11753.84 256.34 52421.94 88888.00 2016-10-25 06:49:18.907 299 11753.79 256.34 52421.91 88888.00 2016-10-25 06:49:19.407 299 11753.76 256.38 52421.97 88888.00 2016-10-25 06:49:19.907 299 11753.76 256.38 52422.03 88888.00 2016-10-25 06:49:20.407 299 11753.81 256.35 52422.04 88888.00 2016-10-25 06:49:20.907 299 11753.83 256.33 52422.04 88888.00 2016-10-25 06:49:21.407 299 11753.83 256.31 52422.03 88888.00 2016-10-25 06:49:21.907 299 11753.84 256.30 52422.05 88888.00 2016-10-25 06:49:22.407 299 11753.86 256.30 52422.04 88888.00 2016-10-25 06:49:22.907 299 11753.86 256.34 52422.05 88888.00 2016-10-25 06:49:23.407 299 11753.92 256.36 52422.06 88888.00 2016-10-25 06:49:23.907 299 11754.00 256.32 52422.08 88888.00 2016-10-25 06:49:24.407 299 11754.01 256.31 52422.06 88888.00 2016-10-25 06:49:24.907 299 11754.00 256.30 52422.10 88888.00 2016-10-25 06:49:25.407 299 11753.98 256.27 52422.13 88888.00 2016-10-25 06:49:25.907 299 11753.95 256.26 52422.18 88888.00 2016-10-25 06:49:26.407 299 11754.00 256.26 52422.17 88888.00 2016-10-25 06:49:26.907 299 11754.04 256.30 52422.19 88888.00 2016-10-25 06:49:27.407 299 11754.10 256.30 52422.21 88888.00 2016-10-25 06:49:27.907 299 11754.11 256.28 52422.21 88888.00 2016-10-25 06:49:28.407 299 11754.12 256.27 52422.19 88888.00 2016-10-25 06:49:28.907 299 11754.15 256.27 52422.19 88888.00 2016-10-25 06:49:29.407 299 11754.19 256.24 52422.21 88888.00 2016-10-25 06:49:29.907 299 11754.22 256.22 52422.22 88888.00 2016-10-25 06:49:30.407 299 11754.27 256.26 52422.25 88888.00 2016-10-25 06:49:30.907 299 11754.31 256.26 52422.29 88888.00 2016-10-25 06:49:31.407 299 11754.37 256.25 52422.32 88888.00 2016-10-25 06:49:31.907 299 11754.38 256.21 52422.31 88888.00 2016-10-25 06:49:32.407 299 11754.40 256.21 52422.36 88888.00 2016-10-25 06:49:32.907 299 11754.48 256.20 52422.40 88888.00 2016-10-25 06:49:33.407 299 11754.49 256.22 52422.38 88888.00 2016-10-25 06:49:33.907 299 11754.53 256.23 52422.37 88888.00 2016-10-25 06:49:34.407 299 11754.53 256.22 52422.38 88888.00 2016-10-25 06:49:34.907 299 11754.53 256.25 52422.37 88888.00 2016-10-25 06:49:35.407 299 11754.57 256.31 52422.35 88888.00 2016-10-25 06:49:35.907 299 11754.58 256.26 52422.37 88888.00 2016-10-25 06:49:36.407 299 11754.57 256.20 52422.39 88888.00 2016-10-25 06:49:36.907 299 11754.60 256.16 52422.38 88888.00 2016-10-25 06:49:37.407 299 11754.57 256.20 52422.39 88888.00 2016-10-25 06:49:37.907 299 11754.55 256.17 52422.38 88888.00 2016-10-25 06:49:38.407 299 11754.55 256.17 52422.36 88888.00 2016-10-25 06:49:38.907 299 11754.58 256.17 52422.40 88888.00 2016-10-25 06:49:39.407 299 11754.55 256.15 52422.44 88888.00 2016-10-25 06:49:39.907 299 11754.59 256.15 52422.44 88888.00 2016-10-25 06:49:40.407 299 11754.64 256.21 52422.44 88888.00 2016-10-25 06:49:40.907 299 11754.67 256.23 52422.46 88888.00 2016-10-25 06:49:41.407 299 11754.70 256.24 52422.50 88888.00 2016-10-25 06:49:41.907 299 11754.73 256.24 52422.53 88888.00 2016-10-25 06:49:42.407 299 11754.74 256.23 52422.53 88888.00 2016-10-25 06:49:42.907 299 11754.73 256.22 52422.56 88888.00 2016-10-25 06:49:43.407 299 11754.74 256.26 52422.57 88888.00 2016-10-25 06:49:43.907 299 11754.77 256.23 52422.58 88888.00 2016-10-25 06:49:44.407 299 11754.74 256.22 52422.57 88888.00 2016-10-25 06:49:44.907 299 11754.73 256.26 52422.58 88888.00 2016-10-25 06:49:45.407 299 11754.71 256.22 52422.63 88888.00 2016-10-25 06:49:45.907 299 11754.71 256.22 52422.62 88888.00 2016-10-25 06:49:46.407 299 11754.72 256.22 52422.62 88888.00 2016-10-25 06:49:46.907 299 11754.74 256.22 52422.63 88888.00 2016-10-25 06:49:47.407 299 11754.73 256.20 52422.66 88888.00 2016-10-25 06:49:47.907 299 11754.75 256.18 52422.72 88888.00 2016-10-25 06:49:48.407 299 11754.81 256.17 52422.74 88888.00 2016-10-25 06:49:48.907 299 11754.83 256.17 52422.74 88888.00 2016-10-25 06:49:49.407 299 11754.88 256.21 52422.76 88888.00 2016-10-25 06:49:49.907 299 11754.88 256.22 52422.76 88888.00 2016-10-25 06:49:50.407 299 11754.88 256.23 52422.79 88888.00 2016-10-25 06:49:50.907 299 11754.86 256.18 52422.80 88888.00 2016-10-25 06:49:51.407 299 11754.89 256.18 52422.82 88888.00 2016-10-25 06:49:51.907 299 11754.92 256.23 52422.84 88888.00 2016-10-25 06:49:52.407 299 11754.95 256.21 52422.84 88888.00 2016-10-25 06:49:52.907 299 11754.97 256.16 52422.83 88888.00 2016-10-25 06:49:53.407 299 11755.00 256.15 52422.85 88888.00 2016-10-25 06:49:53.907 299 11755.03 256.17 52422.91 88888.00 2016-10-25 06:49:54.407 299 11755.06 256.18 52422.94 88888.00 2016-10-25 06:49:54.907 299 11755.07 256.15 52422.93 88888.00 2016-10-25 06:49:55.407 299 11755.09 256.12 52422.96 88888.00 2016-10-25 06:49:55.907 299 11755.11 256.11 52422.96 88888.00 2016-10-25 06:49:56.407 299 11755.11 256.12 52422.96 88888.00 2016-10-25 06:49:56.907 299 11755.12 256.09 52422.97 88888.00 2016-10-25 06:49:57.407 299 11755.14 256.07 52423.01 88888.00 2016-10-25 06:49:57.907 299 11755.15 256.07 52423.00 88888.00 2016-10-25 06:49:58.407 299 11755.19 256.04 52422.98 88888.00 2016-10-25 06:49:58.907 299 11755.17 256.02 52422.97 88888.00 2016-10-25 06:49:59.407 299 11755.09 255.96 52422.93 88888.00 2016-10-25 06:49:59.907 299 11755.09 255.96 52422.91 88888.00 2016-10-25 06:50:00.408 299 11755.10 255.95 52422.92 88888.00 2016-10-25 06:50:00.908 299 11755.11 255.95 52422.97 88888.00 2016-10-25 06:50:01.408 299 11755.11 255.95 52422.98 88888.00 2016-10-25 06:50:01.908 299 11755.12 255.97 52422.99 88888.00 2016-10-25 06:50:02.408 299 11755.14 255.98 52423.03 88888.00 2016-10-25 06:50:02.908 299 11755.11 255.98 52423.08 88888.00 2016-10-25 06:50:03.408 299 11755.15 255.97 52423.13 88888.00 2016-10-25 06:50:03.908 299 11755.17 255.95 52423.13 88888.00 2016-10-25 06:50:04.408 299 11755.19 255.95 52423.14 88888.00 2016-10-25 06:50:04.908 299 11755.27 256.01 52423.20 88888.00 2016-10-25 06:50:05.408 299 11755.28 256.01 52423.20 88888.00 2016-10-25 06:50:05.908 299 11755.28 256.04 52423.19 88888.00 2016-10-25 06:50:06.408 299 11755.28 256.04 52423.22 88888.00 2016-10-25 06:50:06.908 299 11755.28 256.08 52423.26 88888.00 2016-10-25 06:50:07.408 299 11755.25 256.09 52423.27 88888.00 2016-10-25 06:50:07.908 299 11755.28 256.07 52423.27 88888.00 2016-10-25 06:50:08.408 299 11755.40 256.07 52423.27 88888.00 2016-10-25 06:50:08.908 299 11755.44 256.06 52423.29 88888.00 2016-10-25 06:50:09.408 299 11755.41 256.04 52423.33 88888.00 2016-10-25 06:50:09.908 299 11755.37 256.07 52423.36 88888.00 2016-10-25 06:50:10.408 299 11755.37 256.11 52423.38 88888.00 2016-10-25 06:50:10.908 299 11755.37 256.06 52423.38 88888.00 2016-10-25 06:50:11.408 299 11755.37 256.08 52423.40 88888.00 2016-10-25 06:50:11.908 299 11755.41 256.07 52423.37 88888.00 2016-10-25 06:50:12.408 299 11755.41 256.07 52423.40 88888.00 2016-10-25 06:50:12.908 299 11755.40 256.07 52423.43 88888.00 2016-10-25 06:50:13.408 299 11755.40 256.07 52423.46 88888.00 2016-10-25 06:50:13.908 299 11755.40 256.03 52423.49 88888.00 2016-10-25 06:50:14.408 299 11755.40 256.02 52423.49 88888.00 2016-10-25 06:50:14.908 299 11755.36 256.02 52423.52 88888.00 2016-10-25 06:50:15.408 299 11755.40 255.96 52423.49 88888.00 2016-10-25 06:50:15.908 299 11755.42 255.96 52423.45 88888.00 2016-10-25 06:50:16.408 299 11755.43 256.02 52423.51 88888.00 2016-10-25 06:50:16.908 299 11755.45 256.03 52423.51 88888.00 2016-10-25 06:50:17.408 299 11755.45 255.98 52423.53 88888.00 2016-10-25 06:50:17.908 299 11755.43 255.98 52423.58 88888.00 2016-10-25 06:50:18.408 299 11755.43 255.99 52423.61 88888.00 2016-10-25 06:50:18.908 299 11755.47 256.02 52423.64 88888.00 2016-10-25 06:50:19.408 299 11755.53 256.05 52423.67 88888.00 2016-10-25 06:50:19.908 299 11755.56 256.08 52423.67 88888.00 2016-10-25 06:50:20.408 299 11755.58 256.07 52423.67 88888.00 2016-10-25 06:50:20.908 299 11755.58 256.05 52423.68 88888.00 2016-10-25 06:50:21.408 299 11755.62 256.05 52423.66 88888.00 2016-10-25 06:50:21.908 299 11755.65 256.04 52423.64 88888.00 2016-10-25 06:50:22.408 299 11755.61 256.03 52423.62 88888.00 2016-10-25 06:50:22.908 299 11755.60 255.99 52423.63 88888.00 2016-10-25 06:50:23.408 299 11755.63 256.01 52423.68 88888.00 2016-10-25 06:50:23.908 299 11755.67 256.02 52423.73 88888.00 2016-10-25 06:50:24.408 299 11755.74 256.03 52423.75 88888.00 2016-10-25 06:50:24.908 299 11755.81 256.05 52423.72 88888.00 2016-10-25 06:50:25.408 299 11755.86 256.08 52423.73 88888.00 2016-10-25 06:50:25.908 299 11755.86 256.05 52423.76 88888.00 2016-10-25 06:50:26.408 299 11755.84 256.01 52423.79 88888.00 2016-10-25 06:50:26.908 299 11755.87 256.03 52423.85 88888.00 2016-10-25 06:50:27.408 299 11755.97 256.05 52423.87 88888.00 2016-10-25 06:50:27.908 299 11756.00 256.06 52423.87 88888.00 2016-10-25 06:50:28.408 299 11756.03 256.08 52423.87 88888.00 2016-10-25 06:50:28.908 299 11756.04 256.08 52423.89 88888.00 2016-10-25 06:50:29.408 299 11756.09 256.05 52423.95 88888.00 2016-10-25 06:50:29.908 299 11756.12 256.07 52423.95 88888.00 2016-10-25 06:50:30.408 299 11756.12 256.09 52423.96 88888.00 2016-10-25 06:50:30.908 299 11756.17 256.12 52423.97 88888.00 2016-10-25 06:50:31.408 299 11756.21 256.09 52423.99 88888.00 2016-10-25 06:50:31.908 299 11756.15 256.11 52423.99 88888.00 2016-10-25 06:50:32.408 299 11756.24 256.13 52423.97 88888.00 2016-10-25 06:50:32.908 299 11756.31 256.13 52423.95 88888.00 2016-10-25 06:50:33.408 299 11756.34 256.07 52423.96 88888.00 2016-10-25 06:50:33.908 299 11756.38 256.05 52423.97 88888.00 2016-10-25 06:50:34.408 299 11756.38 256.04 52423.99 88888.00 2016-10-25 06:50:34.908 299 11756.35 256.04 52424.04 88888.00 2016-10-25 06:50:35.408 299 11756.31 256.03 52424.04 88888.00 2016-10-25 06:50:35.908 299 11756.35 256.03 52424.05 88888.00 2016-10-25 06:50:36.408 299 11756.37 256.05 52424.04 88888.00 2016-10-25 06:50:36.908 299 11756.31 256.03 52424.08 88888.00 2016-10-25 06:50:37.408 299 11756.32 256.03 52424.08 88888.00 2016-10-25 06:50:37.908 299 11756.39 256.06 52424.08 88888.00 2016-10-25 06:50:38.408 299 11756.40 256.07 52424.10 88888.00 2016-10-25 06:50:38.908 299 11756.39 256.08 52424.11 88888.00 2016-10-25 06:50:39.408 299 11756.41 256.09 52424.12 88888.00 2016-10-25 06:50:39.908 299 11756.42 256.08 52424.14 88888.00 2016-10-25 06:50:40.408 299 11756.40 256.13 52424.16 88888.00 2016-10-25 06:50:40.908 299 11756.37 256.11 52424.19 88888.00 2016-10-25 06:50:41.408 299 11756.40 256.04 52424.16 88888.00 2016-10-25 06:50:41.908 299 11756.44 256.05 52424.21 88888.00 2016-10-25 06:50:42.408 299 11756.44 256.04 52424.25 88888.00 2016-10-25 06:50:42.908 299 11756.47 256.01 52424.23 88888.00 2016-10-25 06:50:43.408 299 11756.51 256.05 52424.22 88888.00 2016-10-25 06:50:43.908 299 11756.53 256.09 52424.24 88888.00 2016-10-25 06:50:44.408 299 11756.56 256.11 52424.29 88888.00 2016-10-25 06:50:44.908 299 11756.55 256.08 52424.30 88888.00 2016-10-25 06:50:45.408 299 11756.57 256.05 52424.32 88888.00 2016-10-25 06:50:45.908 299 11756.56 256.04 52424.32 88888.00 2016-10-25 06:50:46.408 299 11756.58 256.04 52424.35 88888.00 2016-10-25 06:50:46.908 299 11756.60 256.02 52424.42 88888.00 2016-10-25 06:50:47.408 299 11756.61 256.05 52424.43 88888.00 2016-10-25 06:50:47.908 299 11756.63 256.07 52424.40 88888.00 2016-10-25 06:50:48.408 299 11756.60 256.04 52424.39 88888.00 2016-10-25 06:50:48.908 299 11756.64 256.04 52424.42 88888.00 2016-10-25 06:50:49.408 299 11756.66 255.96 52424.40 88888.00 2016-10-25 06:50:49.908 299 11756.67 255.94 52424.42 88888.00 2016-10-25 06:50:50.408 299 11756.70 255.93 52424.48 88888.00 2016-10-25 06:50:50.908 299 11756.78 255.94 52424.48 88888.00 2016-10-25 06:50:51.408 299 11756.78 255.95 52424.48 88888.00 2016-10-25 06:50:51.908 299 11756.82 255.96 52424.46 88888.00 2016-10-25 06:50:52.408 299 11756.90 255.97 52424.46 88888.00 2016-10-25 06:50:52.908 299 11756.91 255.94 52424.46 88888.00 2016-10-25 06:50:53.408 299 11756.95 255.93 52424.49 88888.00 2016-10-25 06:50:53.908 299 11756.98 255.94 52424.51 88888.00 2016-10-25 06:50:54.408 299 11756.99 255.94 52424.57 88888.00 2016-10-25 06:50:54.908 299 11757.00 255.98 52424.59 88888.00 2016-10-25 06:50:55.408 299 11757.04 255.97 52424.60 88888.00 2016-10-25 06:50:55.908 299 11757.10 255.95 52424.63 88888.00 2016-10-25 06:50:56.408 299 11757.16 255.97 52424.65 88888.00 2016-10-25 06:50:56.908 299 11757.17 255.93 52424.66 88888.00 2016-10-25 06:50:57.408 299 11757.20 255.91 52424.68 88888.00 2016-10-25 06:50:57.908 299 11757.19 255.94 52424.74 88888.00 2016-10-25 06:50:58.408 299 11757.22 255.97 52424.77 88888.00 2016-10-25 06:50:58.908 299 11757.22 255.96 52424.77 88888.00 2016-10-25 06:50:59.408 299 11757.25 255.97 52424.76 88888.00 2016-10-25 06:50:59.908 299 11757.26 255.99 52424.79 88888.00 2016-10-25 06:51:00.408 299 11757.26 255.98 52424.77 88888.00 2016-10-25 06:51:00.908 299 11757.25 256.03 52424.82 88888.00 2016-10-25 06:51:01.408 299 11757.25 255.98 52424.85 88888.00 2016-10-25 06:51:01.908 299 11757.23 255.96 52424.87 88888.00 2016-10-25 06:51:02.408 299 11757.20 255.98 52424.88 88888.00 2016-10-25 06:51:02.908 299 11757.18 256.03 52424.91 88888.00 2016-10-25 06:51:03.408 299 11757.13 256.02 52424.93 88888.00 2016-10-25 06:51:03.908 299 11757.12 256.02 52424.93 88888.00 2016-10-25 06:51:04.408 299 11757.12 256.01 52424.94 88888.00 2016-10-25 06:51:04.908 299 11757.12 255.98 52424.96 88888.00 2016-10-25 06:51:05.408 299 11757.12 255.99 52424.95 88888.00 2016-10-25 06:51:05.908 299 11757.16 255.98 52424.93 88888.00 2016-10-25 06:51:06.408 299 11757.14 255.94 52424.93 88888.00 2016-10-25 06:51:06.908 299 11757.09 255.92 52425.00 88888.00 2016-10-25 06:51:07.408 299 11757.09 255.89 52425.00 88888.00 2016-10-25 06:51:07.908 299 11757.11 255.88 52424.99 88888.00 2016-10-25 06:51:08.408 299 11757.09 255.92 52425.02 88888.00 2016-10-25 06:51:08.908 299 11757.07 255.91 52425.04 88888.00 2016-10-25 06:51:09.408 299 11757.08 255.87 52425.07 88888.00 2016-10-25 06:51:09.908 299 11757.14 255.82 52425.08 88888.00 2016-10-25 06:51:10.408 299 11757.23 255.79 52425.05 88888.00 2016-10-25 06:51:10.908 299 11757.27 255.76 52425.05 88888.00 2016-10-25 06:51:11.408 299 11757.26 255.78 52425.10 88888.00 2016-10-25 06:51:11.908 299 11757.29 255.77 52425.08 88888.00 2016-10-25 06:51:12.408 299 11757.33 255.77 52425.10 88888.00 2016-10-25 06:51:12.908 299 11757.34 255.74 52425.11 88888.00 2016-10-25 06:51:13.408 299 11757.37 255.72 52425.11 88888.00 2016-10-25 06:51:13.908 299 11757.42 255.73 52425.11 88888.00 2016-10-25 06:51:14.408 299 11757.47 255.69 52425.14 88888.00 2016-10-25 06:51:14.908 299 11757.53 255.69 52425.11 88888.00 2016-10-25 06:51:15.408 299 11757.55 255.74 52425.09 88888.00 2016-10-25 06:51:15.908 299 11757.60 255.75 52425.05 88888.00 2016-10-25 06:51:16.408 299 11757.66 255.70 52425.03 88888.00 2016-10-25 06:51:16.908 299 11757.64 255.70 52425.09 88888.00 2016-10-25 06:51:17.408 299 11757.64 255.69 52425.11 88888.00 2016-10-25 06:51:17.908 299 11757.65 255.67 52425.12 88888.00 2016-10-25 06:51:18.408 299 11757.67 255.65 52425.16 88888.00 2016-10-25 06:51:18.908 299 11757.64 255.66 52425.18 88888.00 2016-10-25 06:51:19.408 299 11757.63 255.70 52425.20 88888.00 2016-10-25 06:51:19.908 299 11757.65 255.70 52425.20 88888.00 2016-10-25 06:51:20.408 299 11757.66 255.69 52425.21 88888.00 2016-10-25 06:51:20.908 299 11757.65 255.66 52425.21 88888.00 2016-10-25 06:51:21.408 299 11757.65 255.64 52425.21 88888.00 2016-10-25 06:51:21.908 299 11757.66 255.70 52425.23 88888.00 2016-10-25 06:51:22.408 299 11757.65 255.73 52425.27 88888.00 2016-10-25 06:51:22.908 299 11757.67 255.73 52425.28 88888.00 2016-10-25 06:51:23.408 299 11757.67 255.70 52425.32 88888.00 2016-10-25 06:51:23.908 299 11757.62 255.72 52425.37 88888.00 2016-10-25 06:51:24.408 299 11757.57 255.75 52425.40 88888.00 2016-10-25 06:51:24.908 299 11757.63 255.77 52425.42 88888.00 2016-10-25 06:51:25.408 299 11757.63 255.80 52425.44 88888.00 2016-10-25 06:51:25.908 299 11757.61 255.77 52425.43 88888.00 2016-10-25 06:51:26.408 299 11757.64 255.77 52425.44 88888.00 2016-10-25 06:51:26.908 299 11757.62 255.79 52425.51 88888.00 2016-10-25 06:51:27.408 299 11757.58 255.78 52425.49 88888.00 2016-10-25 06:51:27.908 299 11757.60 255.82 52425.45 88888.00 2016-10-25 06:51:28.408 299 11757.57 255.82 52425.44 88888.00 2016-10-25 06:51:28.908 299 11757.56 255.77 52425.45 88888.00 2016-10-25 06:51:29.408 299 11757.61 255.82 52425.47 88888.00 2016-10-25 06:51:29.908 299 11757.60 255.84 52425.53 88888.00 2016-10-25 06:51:30.408 299 11757.56 255.79 52425.49 88888.00 2016-10-25 06:51:30.908 299 11757.57 255.77 52425.46 88888.00 2016-10-25 06:51:31.408 299 11757.57 255.77 52425.49 88888.00 2016-10-25 06:51:31.908 299 11757.61 255.72 52425.51 88888.00 2016-10-25 06:51:32.408 299 11757.63 255.68 52425.49 88888.00 2016-10-25 06:51:32.908 299 11757.62 255.73 52425.54 88888.00 2016-10-25 06:51:33.408 299 11757.64 255.76 52425.57 88888.00 2016-10-25 06:51:33.908 299 11757.66 255.72 52425.58 88888.00 2016-10-25 06:51:34.408 299 11757.64 255.70 52425.57 88888.00 2016-10-25 06:51:34.908 299 11757.66 255.68 52425.55 88888.00 2016-10-25 06:51:35.408 299 11757.67 255.64 52425.56 88888.00 2016-10-25 06:51:35.908 299 11757.72 255.63 52425.56 88888.00 2016-10-25 06:51:36.408 299 11757.75 255.63 52425.54 88888.00 2016-10-25 06:51:36.908 299 11757.78 255.66 52425.54 88888.00 2016-10-25 06:51:37.408 299 11757.81 255.62 52425.55 88888.00 2016-10-25 06:51:37.908 299 11757.82 255.59 52425.54 88888.00 2016-10-25 06:51:38.408 299 11757.86 255.56 52425.53 88888.00 2016-10-25 06:51:38.908 299 11757.90 255.57 52425.49 88888.00 2016-10-25 06:51:39.408 299 11757.93 255.56 52425.51 88888.00 2016-10-25 06:51:39.908 299 11757.97 255.58 52425.48 88888.00 2016-10-25 06:51:40.408 299 11757.95 255.60 52425.53 88888.00 2016-10-25 06:51:40.908 299 11757.99 255.63 52425.55 88888.00 2016-10-25 06:51:41.408 299 11758.04 255.62 52425.54 88888.00 2016-10-25 06:51:41.908 299 11758.10 255.62 52425.54 88888.00 2016-10-25 06:51:42.408 299 11758.08 255.63 52425.58 88888.00 2016-10-25 06:51:42.908 299 11758.08 255.59 52425.62 88888.00 2016-10-25 06:51:43.408 299 11758.07 255.58 52425.60 88888.00 2016-10-25 06:51:43.908 299 11758.04 255.60 52425.62 88888.00 2016-10-25 06:51:44.408 299 11758.04 255.60 52425.65 88888.00 2016-10-25 06:51:44.908 299 11758.04 255.59 52425.64 88888.00 2016-10-25 06:51:45.408 299 11758.08 255.62 52425.67 88888.00 2016-10-25 06:51:45.908 299 11758.09 255.64 52425.71 88888.00 2016-10-25 06:51:46.408 299 11758.08 255.65 52425.71 88888.00 2016-10-25 06:51:46.908 299 11758.07 255.66 52425.72 88888.00 2016-10-25 06:51:47.408 299 11758.06 255.64 52425.75 88888.00 2016-10-25 06:51:47.908 299 11758.06 255.63 52425.78 88888.00 2016-10-25 06:51:48.408 299 11758.10 255.62 52425.78 88888.00 2016-10-25 06:51:48.908 299 11758.09 255.64 52425.81 88888.00 2016-10-25 06:51:49.408 299 11758.13 255.60 52425.84 88888.00 2016-10-25 06:51:49.908 299 11758.14 255.58 52425.82 88888.00 2016-10-25 06:51:50.408 299 11758.13 255.63 52425.83 88888.00 2016-10-25 06:51:50.908 299 11758.16 255.64 52425.86 88888.00 2016-10-25 06:51:51.408 299 11758.17 255.64 52425.89 88888.00 2016-10-25 06:51:51.908 299 11758.18 255.65 52425.88 88888.00 2016-10-25 06:51:52.408 299 11758.23 255.64 52425.87 88888.00 2016-10-25 06:51:52.908 299 11758.24 255.66 52425.89 88888.00 2016-10-25 06:51:53.408 299 11758.25 255.64 52425.88 88888.00 2016-10-25 06:51:53.908 299 11758.31 255.63 52425.86 88888.00 2016-10-25 06:51:54.408 299 11758.36 255.62 52425.90 88888.00 2016-10-25 06:51:54.908 299 11758.36 255.62 52425.89 88888.00 2016-10-25 06:51:55.408 299 11758.33 255.60 52425.90 88888.00 2016-10-25 06:51:55.908 299 11758.33 255.62 52425.91 88888.00 2016-10-25 06:51:56.408 299 11758.33 255.59 52425.89 88888.00 2016-10-25 06:51:56.908 299 11758.30 255.56 52425.90 88888.00 2016-10-25 06:51:57.408 299 11758.28 255.55 52425.89 88888.00 2016-10-25 06:51:57.908 299 11758.32 255.56 52425.91 88888.00 2016-10-25 06:51:58.408 299 11758.30 255.55 52425.92 88888.00 2016-10-25 06:51:58.908 299 11758.24 255.51 52425.93 88888.00 2016-10-25 06:51:59.408 299 11758.23 255.49 52425.93 88888.00 2016-10-25 06:51:59.908 299 11758.23 255.50 52425.92 88888.00 2016-10-25 06:52:00.408 299 11758.22 255.49 52425.95 88888.00 2016-10-25 06:52:00.908 299 11758.28 255.49 52425.90 88888.00 2016-10-25 06:52:01.408 299 11758.31 255.51 52425.87 88888.00 2016-10-25 06:52:01.908 299 11758.32 255.46 52425.88 88888.00 2016-10-25 06:52:02.408 299 11758.30 255.45 52425.90 88888.00 2016-10-25 06:52:02.908 299 11758.28 255.43 52425.89 88888.00 2016-10-25 06:52:03.408 299 11758.31 255.45 52425.88 88888.00 2016-10-25 06:52:03.908 299 11758.36 255.44 52425.88 88888.00 2016-10-25 06:52:04.408 299 11758.39 255.44 52425.91 88888.00 2016-10-25 06:52:04.908 299 11758.42 255.40 52425.92 88888.00 2016-10-25 06:52:05.408 299 11758.43 255.43 52425.93 88888.00 2016-10-25 06:52:05.908 299 11758.40 255.44 52425.95 88888.00 2016-10-25 06:52:06.408 299 11758.37 255.46 52426.00 88888.00 2016-10-25 06:52:06.908 299 11758.35 255.46 52426.00 88888.00 2016-10-25 06:52:07.408 299 11758.33 255.41 52426.00 88888.00 2016-10-25 06:52:07.908 299 11758.34 255.43 52425.97 88888.00 2016-10-25 06:52:08.408 299 11758.36 255.43 52425.93 88888.00 2016-10-25 06:52:08.908 299 11758.36 255.49 52426.02 88888.00 2016-10-25 06:52:09.408 299 11758.34 255.53 52426.06 88888.00 2016-10-25 06:52:09.908 299 11758.28 255.47 52426.07 88888.00 2016-10-25 06:52:10.408 299 11758.26 255.48 52426.08 88888.00 2016-10-25 06:52:10.908 299 11758.24 255.47 52426.10 88888.00 2016-10-25 06:52:11.408 299 11758.27 255.48 52426.06 88888.00 2016-10-25 06:52:11.908 299 11758.27 255.47 52426.02 88888.00 2016-10-25 06:52:12.408 299 11758.24 255.46 52426.04 88888.00 2016-10-25 06:52:12.908 299 11758.23 255.47 52426.07 88888.00 2016-10-25 06:52:13.408 299 11758.17 255.48 52426.08 88888.00 2016-10-25 06:52:13.908 299 11758.14 255.50 52426.10 88888.00 2016-10-25 06:52:14.408 299 11758.14 255.59 52426.13 88888.00 2016-10-25 06:52:14.908 299 11758.15 255.58 52426.10 88888.00 2016-10-25 06:52:15.408 299 11758.21 255.51 52426.08 88888.00 2016-10-25 06:52:15.908 299 11758.22 255.49 52426.10 88888.00 2016-10-25 06:52:16.408 299 11758.21 255.51 52426.13 88888.00 2016-10-25 06:52:16.908 299 11758.18 255.53 52426.16 88888.00 2016-10-25 06:52:17.408 299 11758.21 255.53 52426.16 88888.00 2016-10-25 06:52:17.908 299 11758.26 255.57 52426.16 88888.00 2016-10-25 06:52:18.408 299 11758.27 255.55 52426.19 88888.00 2016-10-25 06:52:18.908 299 11758.22 255.58 52426.28 88888.00 2016-10-25 06:52:19.408 299 11758.22 255.59 52426.31 88888.00 2016-10-25 06:52:19.908 299 11758.23 255.58 52426.31 88888.00 2016-10-25 06:52:20.408 299 11758.27 255.56 52426.28 88888.00 2016-10-25 06:52:20.908 299 11758.33 255.54 52426.32 88888.00 2016-10-25 06:52:21.408 299 11758.31 255.54 52426.29 88888.00 2016-10-25 06:52:21.908 299 11758.31 255.59 52426.31 88888.00 2016-10-25 06:52:22.408 299 11758.32 255.59 52426.31 88888.00 2016-10-25 06:52:22.908 299 11758.35 255.57 52426.29 88888.00 2016-10-25 06:52:23.408 299 11758.35 255.58 52426.33 88888.00 2016-10-25 06:52:23.908 299 11758.40 255.57 52426.34 88888.00 2016-10-25 06:52:24.408 299 11758.42 255.58 52426.33 88888.00 2016-10-25 06:52:24.908 299 11758.41 255.57 52426.34 88888.00 2016-10-25 06:52:25.408 299 11758.40 255.58 52426.35 88888.00 2016-10-25 06:52:25.908 299 11758.45 255.57 52426.37 88888.00 2016-10-25 06:52:26.408 299 11758.48 255.57 52426.35 88888.00 2016-10-25 06:52:26.908 299 11758.50 255.58 52426.34 88888.00 2016-10-25 06:52:27.408 299 11758.53 255.57 52426.34 88888.00 2016-10-25 06:52:27.908 299 11758.53 255.58 52426.39 88888.00 2016-10-25 06:52:28.408 299 11758.56 255.55 52426.41 88888.00 2016-10-25 06:52:28.908 299 11758.59 255.56 52426.41 88888.00 2016-10-25 06:52:29.408 299 11758.59 255.59 52426.43 88888.00 2016-10-25 06:52:29.908 299 11758.57 255.59 52426.45 88888.00 2016-10-25 06:52:30.408 299 11758.62 255.56 52426.46 88888.00 2016-10-25 06:52:30.908 299 11758.61 255.55 52426.46 88888.00 2016-10-25 06:52:31.408 299 11758.57 255.54 52426.46 88888.00 2016-10-25 06:52:31.908 299 11758.54 255.50 52426.48 88888.00 2016-10-25 06:52:32.408 299 11758.53 255.51 52426.46 88888.00 2016-10-25 06:52:32.908 299 11758.51 255.51 52426.45 88888.00 2016-10-25 06:52:33.408 299 11758.52 255.49 52426.44 88888.00 2016-10-25 06:52:33.908 299 11758.50 255.47 52426.46 88888.00 2016-10-25 06:52:34.408 299 11758.47 255.47 52426.48 88888.00 2016-10-25 06:52:34.908 299 11758.44 255.48 52426.49 88888.00 2016-10-25 06:52:35.409 299 11758.48 255.47 52426.51 88888.00 2016-10-25 06:52:35.909 299 11758.45 255.50 52426.52 88888.00 2016-10-25 06:52:36.409 299 11758.47 255.53 52426.54 88888.00 2016-10-25 06:52:36.909 299 11758.45 255.50 52426.54 88888.00 2016-10-25 06:52:37.409 299 11758.45 255.51 52426.51 88888.00 2016-10-25 06:52:37.909 299 11758.47 255.49 52426.54 88888.00 2016-10-25 06:52:38.409 299 11758.50 255.54 52426.54 88888.00 2016-10-25 06:52:38.909 299 11758.50 255.56 52426.50 88888.00 2016-10-25 06:52:39.409 299 11758.51 255.57 52426.52 88888.00 2016-10-25 06:52:39.909 299 11758.54 255.55 52426.58 88888.00 2016-10-25 06:52:40.409 299 11758.54 255.53 52426.62 88888.00 2016-10-25 06:52:40.909 299 11758.54 255.57 52426.64 88888.00 2016-10-25 06:52:41.409 299 11758.59 255.58 52426.67 88888.00 2016-10-25 06:52:41.909 299 11758.62 255.57 52426.68 88888.00 2016-10-25 06:52:42.409 299 11758.62 255.57 52426.69 88888.00 2016-10-25 06:52:42.909 299 11758.57 255.58 52426.69 88888.00 2016-10-25 06:52:43.409 299 11758.59 255.64 52426.71 88888.00 2016-10-25 06:52:43.909 299 11758.63 255.65 52426.72 88888.00 2016-10-25 06:52:44.409 299 11758.65 255.60 52426.71 88888.00 2016-10-25 06:52:44.909 299 11758.63 255.60 52426.72 88888.00 2016-10-25 06:52:45.409 299 11758.66 255.57 52426.71 88888.00 2016-10-25 06:52:45.909 299 11758.69 255.51 52426.73 88888.00 2016-10-25 06:52:46.409 299 11758.68 255.50 52426.76 88888.00 2016-10-25 06:52:46.909 299 11758.66 255.51 52426.83 88888.00 2016-10-25 06:52:47.409 299 11758.67 255.47 52426.84 88888.00 2016-10-25 06:52:47.909 299 11758.69 255.49 52426.84 88888.00 2016-10-25 06:52:48.409 299 11758.76 255.53 52426.83 88888.00 2016-10-25 06:52:48.909 299 11758.74 255.48 52426.86 88888.00 2016-10-25 06:52:49.409 299 11758.74 255.50 52426.85 88888.00 2016-10-25 06:52:49.909 299 11758.78 255.51 52426.85 88888.00 2016-10-25 06:52:50.409 299 11758.83 255.54 52426.81 88888.00 2016-10-25 06:52:50.909 299 11758.86 255.53 52426.81 88888.00 2016-10-25 06:52:51.409 299 11758.94 255.55 52426.81 88888.00 2016-10-25 06:52:51.909 299 11758.97 255.55 52426.80 88888.00 2016-10-25 06:52:52.409 299 11758.98 255.56 52426.84 88888.00 2016-10-25 06:52:52.909 299 11759.01 255.59 52426.87 88888.00 2016-10-25 06:52:53.409 299 11759.03 255.59 52426.88 88888.00 2016-10-25 06:52:53.909 299 11759.06 255.55 52426.88 88888.00 2016-10-25 06:52:54.409 299 11759.03 255.50 52426.90 88888.00 2016-10-25 06:52:54.909 299 11759.00 255.53 52426.90 88888.00 2016-10-25 06:52:55.409 299 11758.96 255.56 52426.90 88888.00 2016-10-25 06:52:55.909 299 11758.92 255.51 52426.90 88888.00 2016-10-25 06:52:56.409 299 11758.95 255.50 52426.90 88888.00 2016-10-25 06:52:56.909 299 11758.94 255.53 52426.95 88888.00 2016-10-25 06:52:57.409 299 11758.92 255.50 52426.94 88888.00 2016-10-25 06:52:57.909 299 11758.93 255.54 52426.93 88888.00 2016-10-25 06:52:58.409 299 11758.94 255.57 52426.96 88888.00 2016-10-25 06:52:58.909 299 11758.96 255.59 52426.99 88888.00 2016-10-25 06:52:59.409 299 11759.00 255.62 52426.99 88888.00 2016-10-25 06:52:59.909 299 11758.97 255.63 52427.04 88888.00 2016-10-25 06:53:00.409 299 11758.97 255.63 52427.04 88888.00 2016-10-25 06:53:00.909 299 11758.98 255.62 52427.03 88888.00 2016-10-25 06:53:01.409 299 11759.01 255.66 52427.05 88888.00 2016-10-25 06:53:01.909 299 11758.98 255.68 52427.10 88888.00 2016-10-25 06:53:02.409 299 11758.98 255.65 52427.11 88888.00 2016-10-25 06:53:02.909 299 11759.00 255.62 52427.15 88888.00 2016-10-25 06:53:03.409 299 11759.07 255.58 52427.13 88888.00 2016-10-25 06:53:03.909 299 11759.12 255.60 52427.12 88888.00 2016-10-25 06:53:04.409 299 11759.14 255.59 52427.11 88888.00 2016-10-25 06:53:04.909 299 11759.15 255.58 52427.12 88888.00 2016-10-25 06:53:05.409 299 11759.18 255.59 52427.13 88888.00 2016-10-25 06:53:05.909 299 11759.20 255.60 52427.17 88888.00 2016-10-25 06:53:06.409 299 11759.23 255.60 52427.19 88888.00 2016-10-25 06:53:06.909 299 11759.21 255.62 52427.21 88888.00 2016-10-25 06:53:07.409 299 11759.24 255.64 52427.23 88888.00 2016-10-25 06:53:07.909 299 11759.28 255.64 52427.23 88888.00 2016-10-25 06:53:08.409 299 11759.28 255.62 52427.22 88888.00 2016-10-25 06:53:08.909 299 11759.28 255.62 52427.24 88888.00 2016-10-25 06:53:09.409 299 11759.27 255.56 52427.23 88888.00 2016-10-25 06:53:09.909 299 11759.26 255.50 52427.20 88888.00 2016-10-25 06:53:10.409 299 11759.23 255.50 52427.19 88888.00 2016-10-25 06:53:10.909 299 11759.26 255.54 52427.17 88888.00 2016-10-25 06:53:11.409 299 11759.28 255.54 52427.19 88888.00 2016-10-25 06:53:11.909 299 11759.27 255.55 52427.17 88888.00 2016-10-25 06:53:12.409 299 11759.24 255.51 52427.14 88888.00 2016-10-25 06:53:12.909 299 11759.27 255.44 52427.17 88888.00 2016-10-25 06:53:13.409 299 11759.28 255.41 52427.17 88888.00 2016-10-25 06:53:13.909 299 11759.26 255.43 52427.16 88888.00 2016-10-25 06:53:14.409 299 11759.24 255.44 52427.19 88888.00 2016-10-25 06:53:14.909 299 11759.21 255.43 52427.20 88888.00 2016-10-25 06:53:15.409 299 11759.23 255.34 52427.22 88888.00 2016-10-25 06:53:15.909 299 11759.32 255.27 52427.22 88888.00 2016-10-25 06:53:16.409 299 11759.32 255.24 52427.23 88888.00 2016-10-25 06:53:16.909 299 11759.38 255.24 52427.25 88888.00 2016-10-25 06:53:17.409 299 11759.41 255.24 52427.25 88888.00 2016-10-25 06:53:17.909 299 11759.40 255.25 52427.25 88888.00 2016-10-25 06:53:18.409 299 11759.41 255.27 52427.24 88888.00 2016-10-25 06:53:18.909 299 11759.41 255.27 52427.27 88888.00 2016-10-25 06:53:19.409 299 11759.48 255.25 52427.28 88888.00 2016-10-25 06:53:19.909 299 11759.50 255.26 52427.32 88888.00 2016-10-25 06:53:20.409 299 11759.54 255.24 52427.30 88888.00 2016-10-25 06:53:20.909 299 11759.57 255.21 52427.31 88888.00 2016-10-25 06:53:21.409 299 11759.63 255.21 52427.31 88888.00 2016-10-25 06:53:21.909 299 11759.64 255.25 52427.32 88888.00 2016-10-25 06:53:22.409 299 11759.70 255.31 52427.33 88888.00 2016-10-25 06:53:22.909 299 11759.71 255.29 52427.32 88888.00 2016-10-25 06:53:23.409 299 11759.73 255.28 52427.37 88888.00 2016-10-25 06:53:23.909 299 11759.73 255.28 52427.37 88888.00 2016-10-25 06:53:24.409 299 11759.75 255.29 52427.34 88888.00 2016-10-25 06:53:24.909 299 11759.77 255.29 52427.37 88888.00 2016-10-25 06:53:25.409 299 11759.77 255.25 52427.39 88888.00 2016-10-25 06:53:25.909 299 11759.81 255.24 52427.41 88888.00 2016-10-25 06:53:26.409 299 11759.79 255.26 52427.42 88888.00 2016-10-25 06:53:26.909 299 11759.79 255.24 52427.42 88888.00 2016-10-25 06:53:27.409 299 11759.79 255.21 52427.46 88888.00 2016-10-25 06:53:27.909 299 11759.76 255.21 52427.47 88888.00 2016-10-25 06:53:28.409 299 11759.77 255.17 52427.45 88888.00 2016-10-25 06:53:28.909 299 11759.81 255.19 52427.46 88888.00 2016-10-25 06:53:29.409 299 11759.83 255.20 52427.50 88888.00 2016-10-25 06:53:29.909 299 11759.84 255.21 52427.51 88888.00 2016-10-25 06:53:30.409 299 11759.85 255.24 52427.50 88888.00 2016-10-25 06:53:30.909 299 11759.85 255.25 52427.50 88888.00 2016-10-25 06:53:31.409 299 11759.89 255.24 52427.52 88888.00 2016-10-25 06:53:31.909 299 11759.82 255.21 52427.54 88888.00 2016-10-25 06:53:32.409 299 11759.79 255.19 52427.55 88888.00 2016-10-25 06:53:32.909 299 11759.75 255.19 52427.57 88888.00 2016-10-25 06:53:33.409 299 11759.76 255.20 52427.55 88888.00 2016-10-25 06:53:33.909 299 11759.76 255.18 52427.51 88888.00 2016-10-25 06:53:34.409 299 11759.77 255.16 52427.50 88888.00 2016-10-25 06:53:34.909 299 11759.81 255.10 52427.52 88888.00 2016-10-25 06:53:35.409 299 11759.82 255.07 52427.52 88888.00 2016-10-25 06:53:35.909 299 11759.84 255.09 52427.57 88888.00 2016-10-25 06:53:36.409 299 11759.88 255.05 52427.60 88888.00 2016-10-25 06:53:36.909 299 11759.88 255.02 52427.60 88888.00 2016-10-25 06:53:37.409 299 11759.90 254.97 52427.59 88888.00 2016-10-25 06:53:37.909 299 11759.92 254.98 52427.61 88888.00 2016-10-25 06:53:38.409 299 11759.97 254.99 52427.60 88888.00 2016-10-25 06:53:38.909 299 11760.02 255.00 52427.57 88888.00 2016-10-25 06:53:39.409 299 11760.06 254.98 52427.57 88888.00 2016-10-25 06:53:39.909 299 11760.09 254.99 52427.56 88888.00 2016-10-25 06:53:40.409 299 11760.09 255.00 52427.57 88888.00 2016-10-25 06:53:40.909 299 11760.17 254.97 52427.56 88888.00 2016-10-25 06:53:41.409 299 11760.20 255.00 52427.59 88888.00 2016-10-25 06:53:41.909 299 11760.17 254.98 52427.60 88888.00 2016-10-25 06:53:42.409 299 11760.09 255.01 52427.61 88888.00 2016-10-25 06:53:42.909 299 11760.11 254.98 52427.60 88888.00 2016-10-25 06:53:43.409 299 11760.18 254.93 52427.61 88888.00 2016-10-25 06:53:43.909 299 11760.23 254.91 52427.58 88888.00 2016-10-25 06:53:44.409 299 11760.23 254.92 52427.56 88888.00 2016-10-25 06:53:44.909 299 11760.21 254.88 52427.58 88888.00 2016-10-25 06:53:45.409 299 11760.21 254.83 52427.59 88888.00 2016-10-25 06:53:45.909 299 11760.18 254.82 52427.60 88888.00 2016-10-25 06:53:46.409 299 11760.15 254.85 52427.60 88888.00 2016-10-25 06:53:46.909 299 11760.14 254.78 52427.59 88888.00 2016-10-25 06:53:47.409 299 11760.11 254.70 52427.60 88888.00 2016-10-25 06:53:47.909 299 11760.09 254.70 52427.61 88888.00 2016-10-25 06:53:48.409 299 11760.10 254.69 52427.63 88888.00 2016-10-25 06:53:48.909 299 11760.14 254.70 52427.64 88888.00 2016-10-25 06:53:49.409 299 11760.17 254.69 52427.65 88888.00 2016-10-25 06:53:49.909 299 11760.20 254.69 52427.67 88888.00 2016-10-25 06:53:50.409 299 11760.23 254.68 52427.71 88888.00 2016-10-25 06:53:50.909 299 11760.23 254.71 52427.69 88888.00 2016-10-25 06:53:51.409 299 11760.21 254.76 52427.71 88888.00 2016-10-25 06:53:51.909 299 11760.23 254.77 52427.72 88888.00 2016-10-25 06:53:52.409 299 11760.21 254.78 52427.71 88888.00 2016-10-25 06:53:52.909 299 11760.26 254.77 52427.67 88888.00 2016-10-25 06:53:53.409 299 11760.26 254.72 52427.67 88888.00 2016-10-25 06:53:53.909 299 11760.29 254.71 52427.66 88888.00 2016-10-25 06:53:54.409 299 11760.28 254.73 52427.69 88888.00 2016-10-25 06:53:54.909 299 11760.30 254.72 52427.69 88888.00 2016-10-25 06:53:55.409 299 11760.32 254.75 52427.73 88888.00 2016-10-25 06:53:55.909 299 11760.35 254.72 52427.75 88888.00 2016-10-25 06:53:56.409 299 11760.40 254.70 52427.75 88888.00 2016-10-25 06:53:56.909 299 11760.45 254.70 52427.77 88888.00 2016-10-25 06:53:57.409 299 11760.45 254.69 52427.77 88888.00 2016-10-25 06:53:57.909 299 11760.41 254.70 52427.80 88888.00 2016-10-25 06:53:58.409 299 11760.34 254.69 52427.81 88888.00 2016-10-25 06:53:58.909 299 11760.36 254.63 52427.69 88888.00 2016-10-25 06:53:59.409 299 11760.37 254.57 52427.71 88888.00 2016-10-25 06:53:59.909 299 11760.35 254.54 52427.72 88888.00 2016-10-25 06:54:00.409 299 11760.35 254.52 52427.71 88888.00 2016-10-25 06:54:00.909 299 11760.34 254.54 52427.69 88888.00 2016-10-25 06:54:01.409 299 11760.34 254.53 52427.69 88888.00 2016-10-25 06:54:01.909 299 11760.35 254.48 52427.71 88888.00 2016-10-25 06:54:02.409 299 11760.34 254.46 52427.69 88888.00 2016-10-25 06:54:02.909 299 11760.35 254.46 52427.67 88888.00 2016-10-25 06:54:03.409 299 11760.36 254.46 52427.66 88888.00 2016-10-25 06:54:03.909 299 11760.37 254.48 52427.66 88888.00 2016-10-25 06:54:04.409 299 11760.38 254.46 52427.64 88888.00 2016-10-25 06:54:04.909 299 11760.40 254.42 52427.63 88888.00 2016-10-25 06:54:05.409 299 11760.38 254.37 52427.65 88888.00 2016-10-25 06:54:05.909 299 11760.38 254.37 52427.66 88888.00 2016-10-25 06:54:06.409 299 11760.36 254.40 52427.71 88888.00 2016-10-25 06:54:06.909 299 11760.38 254.39 52427.73 88888.00 2016-10-25 06:54:07.409 299 11760.38 254.34 52427.77 88888.00 2016-10-25 06:54:07.909 299 11760.35 254.32 52427.73 88888.00 2016-10-25 06:54:08.409 299 11760.34 254.37 52427.71 88888.00 2016-10-25 06:54:08.909 299 11760.36 254.34 52427.72 88888.00 2016-10-25 06:54:09.409 299 11760.35 254.33 52427.74 88888.00 2016-10-25 06:54:09.909 299 11760.34 254.32 52427.73 88888.00 2016-10-25 06:54:10.409 299 11760.34 254.29 52427.71 88888.00 2016-10-25 06:54:10.909 299 11760.38 254.29 52427.64 88888.00 2016-10-25 06:54:11.409 299 11760.41 254.30 52427.65 88888.00 2016-10-25 06:54:11.909 299 11760.40 254.28 52427.66 88888.00 2016-10-25 06:54:12.409 299 11760.37 254.23 52427.67 88888.00 2016-10-25 06:54:12.909 299 11760.38 254.23 52427.68 88888.00 2016-10-25 06:54:13.409 299 11760.44 254.27 52427.71 88888.00 2016-10-25 06:54:13.909 299 11760.47 254.27 52427.75 88888.00 2016-10-25 06:54:14.409 299 11760.49 254.25 52427.74 88888.00 2016-10-25 06:54:14.909 299 11760.49 254.25 52427.71 88888.00 2016-10-25 06:54:15.409 299 11760.47 254.29 52427.71 88888.00 2016-10-25 06:54:15.909 299 11760.52 254.29 52427.75 88888.00 2016-10-25 06:54:16.409 299 11760.52 254.30 52427.78 88888.00 2016-10-25 06:54:16.909 299 11760.52 254.33 52427.74 88888.00 2016-10-25 06:54:17.409 299 11760.53 254.32 52427.74 88888.00 2016-10-25 06:54:17.909 299 11760.50 254.27 52427.73 88888.00 2016-10-25 06:54:18.409 299 11760.50 254.21 52427.73 88888.00 2016-10-25 06:54:18.909 299 11760.45 254.18 52427.74 88888.00 2016-10-25 06:54:19.409 299 11760.43 254.15 52427.74 88888.00 2016-10-25 06:54:19.909 299 11760.45 254.13 52427.74 88888.00 2016-10-25 06:54:20.409 299 11760.42 254.17 52427.76 88888.00 2016-10-25 06:54:20.909 299 11760.38 254.19 52427.77 88888.00 2016-10-25 06:54:21.409 299 11760.41 254.15 52427.75 88888.00 2016-10-25 06:54:21.909 299 11760.40 254.10 52427.72 88888.00 2016-10-25 06:54:22.409 299 11760.35 254.11 52427.71 88888.00 2016-10-25 06:54:22.909 299 11760.33 254.11 52427.71 88888.00 2016-10-25 06:54:23.409 299 11760.34 254.08 52427.68 88888.00 2016-10-25 06:54:23.909 299 11760.36 254.03 52427.73 88888.00 2016-10-25 06:54:24.409 299 11760.36 254.02 52427.71 88888.00 2016-10-25 06:54:24.909 299 11760.32 254.02 52427.67 88888.00 2016-10-25 06:54:25.409 299 11760.28 253.99 52427.65 88888.00 2016-10-25 06:54:25.909 299 11760.27 254.05 52427.64 88888.00 2016-10-25 06:54:26.409 299 11760.32 254.07 52427.64 88888.00 2016-10-25 06:54:26.909 299 11760.30 254.08 52427.65 88888.00 2016-10-25 06:54:27.409 299 11760.29 254.04 52427.69 88888.00 2016-10-25 06:54:27.909 299 11760.30 253.98 52427.73 88888.00 2016-10-25 06:54:28.409 299 11760.30 253.98 52427.73 88888.00 2016-10-25 06:54:28.909 299 11760.30 254.01 52427.75 88888.00 2016-10-25 06:54:29.409 299 11760.35 253.99 52427.74 88888.00 2016-10-25 06:54:29.909 299 11760.37 253.94 52427.72 88888.00 2016-10-25 06:54:30.409 299 11760.38 253.95 52427.73 88888.00 2016-10-25 06:54:30.909 299 11760.37 253.94 52427.73 88888.00 2016-10-25 06:54:31.409 299 11760.34 253.94 52427.71 88888.00 2016-10-25 06:54:31.909 299 11760.35 253.91 52427.64 88888.00 2016-10-25 06:54:32.409 299 11760.38 253.89 52427.63 88888.00 2016-10-25 06:54:32.909 299 11760.37 253.89 52427.59 88888.00 2016-10-25 06:54:33.409 299 11760.40 253.88 52427.57 88888.00 2016-10-25 06:54:33.909 299 11760.41 253.85 52427.56 88888.00 2016-10-25 06:54:34.409 299 11760.40 253.83 52427.58 88888.00 2016-10-25 06:54:34.909 299 11760.43 253.83 52427.60 88888.00 2016-10-25 06:54:35.409 299 11760.46 253.84 52427.64 88888.00 2016-10-25 06:54:35.909 299 11760.47 253.83 52427.63 88888.00 2016-10-25 06:54:36.409 299 11760.50 253.82 52427.61 88888.00 2016-10-25 06:54:36.909 299 11760.50 253.80 52427.66 88888.00 2016-10-25 06:54:37.409 299 11760.49 253.83 52427.67 88888.00 2016-10-25 06:54:37.909 299 11760.50 253.81 52427.65 88888.00 2016-10-25 06:54:38.409 299 11760.53 253.82 52427.66 88888.00 2016-10-25 06:54:38.909 299 11760.56 253.85 52427.68 88888.00 2016-10-25 06:54:39.409 299 11760.52 253.86 52427.71 88888.00 2016-10-25 06:54:39.909 299 11760.51 253.83 52427.73 88888.00 2016-10-25 06:54:40.409 299 11760.52 253.82 52427.74 88888.00 2016-10-25 06:54:40.909 299 11760.54 253.85 52427.74 88888.00 2016-10-25 06:54:41.409 299 11760.56 253.82 52427.73 88888.00 2016-10-25 06:54:41.909 299 11760.61 253.78 52427.72 88888.00 2016-10-25 06:54:42.409 299 11760.55 253.75 52427.69 88888.00 2016-10-25 06:54:42.909 299 11760.55 253.74 52427.68 88888.00 2016-10-25 06:54:43.409 299 11760.53 253.71 52427.71 88888.00 2016-10-25 06:54:43.909 299 11760.50 253.71 52427.73 88888.00 2016-10-25 06:54:44.409 299 11760.52 253.66 52427.73 88888.00 2016-10-25 06:54:44.909 299 11760.54 253.60 52427.71 88888.00 2016-10-25 06:54:45.409 299 11760.55 253.60 52427.71 88888.00 2016-10-25 06:54:45.909 299 11760.59 253.62 52427.68 88888.00 2016-10-25 06:54:46.409 299 11760.55 253.63 52427.66 88888.00 2016-10-25 06:54:46.909 299 11760.52 253.63 52427.68 88888.00 2016-10-25 06:54:47.409 299 11760.53 253.59 52427.71 88888.00 2016-10-25 06:54:47.909 299 11760.54 253.54 52427.67 88888.00 2016-10-25 06:54:48.409 299 11760.56 253.53 52427.68 88888.00 2016-10-25 06:54:48.909 299 11760.55 253.55 52427.69 88888.00 2016-10-25 06:54:49.409 299 11760.55 253.56 52427.67 88888.00 2016-10-25 06:54:49.909 299 11760.60 253.56 52427.67 88888.00 2016-10-25 06:54:50.409 299 11760.59 253.52 52427.68 88888.00 2016-10-25 06:54:50.909 299 11760.58 253.50 52427.67 88888.00 2016-10-25 06:54:51.409 299 11760.58 253.51 52427.71 88888.00 2016-10-25 06:54:51.909 299 11760.58 253.50 52427.72 88888.00 2016-10-25 06:54:52.409 299 11760.59 253.49 52427.73 88888.00 2016-10-25 06:54:52.909 299 11760.60 253.51 52427.73 88888.00 2016-10-25 06:54:53.409 299 11760.60 253.51 52427.69 88888.00 2016-10-25 06:54:53.909 299 11760.59 253.49 52427.73 88888.00 2016-10-25 06:54:54.409 299 11760.60 253.53 52427.73 88888.00 2016-10-25 06:54:54.909 299 11760.61 253.51 52427.77 88888.00 2016-10-25 06:54:55.409 299 11760.58 253.52 52427.78 88888.00 2016-10-25 06:54:55.909 299 11760.55 253.53 52427.80 88888.00 2016-10-25 06:54:56.409 299 11760.56 253.53 52427.76 88888.00 2016-10-25 06:54:56.909 299 11760.60 253.52 52427.75 88888.00 2016-10-25 06:54:57.409 299 11760.61 253.51 52427.75 88888.00 2016-10-25 06:54:57.909 299 11760.61 253.46 52427.76 88888.00 2016-10-25 06:54:58.409 299 11760.63 253.44 52427.80 88888.00 2016-10-25 06:54:58.909 299 11760.67 253.40 52427.80 88888.00 2016-10-25 06:54:59.409 299 11760.65 253.37 52427.82 88888.00 2016-10-25 06:54:59.909 299 11760.65 253.41 52427.83 88888.00 2016-10-25 06:55:00.409 299 11760.67 253.36 52427.83 88888.00 2016-10-25 06:55:00.909 299 11760.72 253.36 52427.78 88888.00 2016-10-25 06:55:01.409 299 11760.72 253.36 52427.82 88888.00 2016-10-25 06:55:01.909 299 11760.73 253.36 52427.83 88888.00 2016-10-25 06:55:02.409 299 11760.73 253.36 52427.84 88888.00 2016-10-25 06:55:02.909 299 11760.76 253.35 52427.86 88888.00 2016-10-25 06:55:03.409 299 11760.76 253.31 52427.86 88888.00 2016-10-25 06:55:03.909 299 11760.81 253.28 52427.84 88888.00 2016-10-25 06:55:04.409 299 11760.80 253.27 52427.85 88888.00 2016-10-25 06:55:04.909 299 11760.80 253.30 52427.87 88888.00 2016-10-25 06:55:05.409 299 11760.74 253.31 52427.87 88888.00 2016-10-25 06:55:05.909 299 11760.72 253.27 52427.85 88888.00 2016-10-25 06:55:06.409 299 11760.72 253.24 52427.85 88888.00 2016-10-25 06:55:06.909 299 11760.68 253.21 52427.83 88888.00 2016-10-25 06:55:07.409 299 11760.71 253.21 52427.83 88888.00 2016-10-25 06:55:07.909 299 11760.70 253.25 52427.85 88888.00 2016-10-25 06:55:08.409 299 11760.65 253.24 52427.91 88888.00 2016-10-25 06:55:08.909 299 11760.67 253.22 52427.89 88888.00 2016-10-25 06:55:09.409 299 11760.65 253.20 52427.87 88888.00 2016-10-25 06:55:09.909 299 11760.60 253.16 52427.86 88888.00 2016-10-25 06:55:10.409 299 11760.63 253.14 52427.90 88888.00 2016-10-25 06:55:10.909 299 11760.64 253.18 52427.87 88888.00 2016-10-25 06:55:11.409 299 11760.63 253.15 52427.87 88888.00 2016-10-25 06:55:11.909 299 11760.56 253.15 52427.90 88888.00 2016-10-25 06:55:12.409 299 11760.50 253.18 52427.92 88888.00 2016-10-25 06:55:12.909 299 11760.50 253.16 52427.93 88888.00 2016-10-25 06:55:13.409 299 11760.47 253.10 52427.87 88888.00 2016-10-25 06:55:13.909 299 11760.47 253.04 52427.87 88888.00 2016-10-25 06:55:14.409 299 11760.46 253.05 52427.89 88888.00 2016-10-25 06:55:14.909 299 11760.46 253.07 52427.89 88888.00 2016-10-25 06:55:15.409 299 11760.42 253.03 52427.90 88888.00 2016-10-25 06:55:15.909 299 11760.43 252.99 52427.86 88888.00 2016-10-25 06:55:16.409 299 11760.41 252.97 52427.87 88888.00 2016-10-25 06:55:16.909 299 11760.40 252.98 52427.86 88888.00 2016-10-25 06:55:17.409 299 11760.38 252.97 52427.86 88888.00 2016-10-25 06:55:17.909 299 11760.35 252.94 52427.89 88888.00 2016-10-25 06:55:18.409 299 11760.36 252.89 52427.84 88888.00 2016-10-25 06:55:18.909 299 11760.42 252.91 52427.83 88888.00 2016-10-25 06:55:19.409 299 11760.41 252.91 52427.84 88888.00 2016-10-25 06:55:19.909 299 11760.35 252.85 52427.85 88888.00 2016-10-25 06:55:20.410 299 11760.36 252.82 52427.82 88888.00 2016-10-25 06:55:20.910 299 11760.35 252.82 52427.82 88888.00 2016-10-25 06:55:21.410 299 11760.37 252.77 52427.81 88888.00 2016-10-25 06:55:21.910 299 11760.35 252.77 52427.82 88888.00 2016-10-25 06:55:22.410 299 11760.37 252.77 52427.83 88888.00 2016-10-25 06:55:22.910 299 11760.37 252.73 52427.82 88888.00 2016-10-25 06:55:23.410 299 11760.30 252.69 52427.80 88888.00 2016-10-25 06:55:23.910 299 11760.26 252.69 52427.73 88888.00 2016-10-25 06:55:24.410 299 11760.28 252.64 52427.73 88888.00 2016-10-25 06:55:24.910 299 11760.28 252.54 52427.72 88888.00 2016-10-25 06:55:25.410 299 11760.24 252.48 52427.68 88888.00 2016-10-25 06:55:25.910 299 11760.20 252.45 52427.67 88888.00 2016-10-25 06:55:26.410 299 11760.19 252.48 52427.63 88888.00 2016-10-25 06:55:26.910 299 11760.20 252.48 52427.61 88888.00 2016-10-25 06:55:27.410 299 11760.19 252.40 52427.63 88888.00 2016-10-25 06:55:27.910 299 11760.20 252.40 52427.63 88888.00 2016-10-25 06:55:28.410 299 11760.20 252.41 52427.61 88888.00 2016-10-25 06:55:28.910 299 11760.20 252.39 52427.63 88888.00 2016-10-25 06:55:29.410 299 11760.23 252.35 52427.60 88888.00 2016-10-25 06:55:29.910 299 11760.24 252.38 52427.61 88888.00 2016-10-25 06:55:30.410 299 11760.25 252.40 52427.63 88888.00 2016-10-25 06:55:30.910 299 11760.25 252.40 52427.63 88888.00 2016-10-25 06:55:31.410 299 11760.25 252.39 52427.61 88888.00 2016-10-25 06:55:31.910 299 11760.25 252.40 52427.60 88888.00 2016-10-25 06:55:32.410 299 11760.27 252.41 52427.60 88888.00 2016-10-25 06:55:32.910 299 11760.30 252.38 52427.64 88888.00 2016-10-25 06:55:33.410 299 11760.28 252.38 52427.65 88888.00 2016-10-25 06:55:33.910 299 11760.28 252.38 52427.66 88888.00 2016-10-25 06:55:34.410 299 11760.20 252.39 52427.66 88888.00 2016-10-25 06:55:34.910 299 11760.20 252.41 52427.67 88888.00 2016-10-25 06:55:35.410 299 11760.25 252.40 52427.71 88888.00 2016-10-25 06:55:35.910 299 11760.27 252.39 52427.73 88888.00 2016-10-25 06:55:36.410 299 11760.27 252.38 52427.73 88888.00 2016-10-25 06:55:36.910 299 11760.26 252.39 52427.73 88888.00 2016-10-25 06:55:37.410 299 11760.26 252.39 52427.76 88888.00 2016-10-25 06:55:37.910 299 11760.29 252.40 52427.77 88888.00 2016-10-25 06:55:38.410 299 11760.32 252.46 52427.77 88888.00 2016-10-25 06:55:38.910 299 11760.34 252.49 52427.77 88888.00 2016-10-25 06:55:39.410 299 11760.35 252.47 52427.77 88888.00 2016-10-25 06:55:39.910 299 11760.38 252.45 52427.76 88888.00 2016-10-25 06:55:40.410 299 11760.36 252.39 52427.75 88888.00 2016-10-25 06:55:40.910 299 11760.35 252.40 52427.72 88888.00 2016-10-25 06:55:41.410 299 11760.36 252.40 52427.72 88888.00 2016-10-25 06:55:41.910 299 11760.44 252.35 52427.69 88888.00 2016-10-25 06:55:42.410 299 11760.45 252.29 52427.67 88888.00 2016-10-25 06:55:42.910 299 11760.44 252.29 52427.69 88888.00 2016-10-25 06:55:43.410 299 11760.51 252.29 52427.72 88888.00 2016-10-25 06:55:43.910 299 11760.52 252.26 52427.68 88888.00 2016-10-25 06:55:44.410 299 11760.53 252.21 52427.68 88888.00 2016-10-25 06:55:44.910 299 11760.59 252.17 52427.68 88888.00 2016-10-25 06:55:45.410 299 11760.56 252.15 52427.68 88888.00 2016-10-25 06:55:45.910 299 11760.55 252.15 52427.72 88888.00 2016-10-25 06:55:46.410 299 11760.62 252.14 52427.68 88888.00 2016-10-25 06:55:46.910 299 11760.67 252.10 52427.67 88888.00 2016-10-25 06:55:47.410 299 11760.72 252.10 52427.68 88888.00 2016-10-25 06:55:47.910 299 11760.76 252.08 52427.67 88888.00 2016-10-25 06:55:48.410 299 11760.79 252.08 52427.66 88888.00 2016-10-25 06:55:48.910 299 11760.74 252.10 52427.65 88888.00 2016-10-25 06:55:49.410 299 11760.74 252.10 52427.65 88888.00 2016-10-25 06:55:49.910 299 11760.78 252.09 52427.64 88888.00 2016-10-25 06:55:50.410 299 11760.84 252.04 52427.67 88888.00 2016-10-25 06:55:50.910 299 11760.84 252.04 52427.66 88888.00 2016-10-25 06:55:51.410 299 11760.86 252.04 52427.68 88888.00 2016-10-25 06:55:51.910 299 11760.90 252.04 52427.72 88888.00 2016-10-25 06:55:52.410 299 11760.82 252.06 52427.73 88888.00 2016-10-25 06:55:52.910 299 11760.82 252.05 52427.76 88888.00 2016-10-25 06:55:53.410 299 11760.88 252.06 52427.78 88888.00 2016-10-25 06:55:53.910 299 11760.89 252.06 52427.81 88888.00 2016-10-25 06:55:54.410 299 11760.91 252.04 52427.84 88888.00 2016-10-25 06:55:54.910 299 11760.88 252.07 52427.86 88888.00 2016-10-25 06:55:55.410 299 11760.90 252.06 52427.83 88888.00 2016-10-25 06:55:55.910 299 11760.97 252.11 52427.83 88888.00 2016-10-25 06:55:56.410 299 11760.99 252.14 52427.82 88888.00 2016-10-25 06:55:56.910 299 11761.02 252.10 52427.80 88888.00 2016-10-25 06:55:57.410 299 11761.03 252.07 52427.80 88888.00 2016-10-25 06:55:57.910 299 11761.00 252.09 52427.87 88888.00 2016-10-25 06:55:58.410 299 11761.02 252.11 52427.90 88888.00 2016-10-25 06:55:58.910 299 11761.05 252.10 52427.89 88888.00 2016-10-25 06:55:59.410 299 11761.02 252.07 52427.89 88888.00 2016-10-25 06:55:59.910 299 11761.03 252.05 52427.85 88888.00 2016-10-25 06:56:00.410 299 11761.07 252.02 52427.85 88888.00 2016-10-25 06:56:00.910 299 11761.09 251.98 52427.84 88888.00 2016-10-25 06:56:01.410 299 11761.12 251.98 52427.91 88888.00 2016-10-25 06:56:01.910 299 11761.17 251.97 52427.89 88888.00 2016-10-25 06:56:02.410 299 11761.17 251.95 52427.87 88888.00 2016-10-25 06:56:02.910 299 11761.20 251.97 52427.87 88888.00 2016-10-25 06:56:03.410 299 11761.24 251.96 52427.90 88888.00 2016-10-25 06:56:03.910 299 11761.29 251.94 52427.91 88888.00 2016-10-25 06:56:04.410 299 11761.29 251.91 52427.92 88888.00 2016-10-25 06:56:04.910 299 11761.23 251.89 52427.99 88888.00 2016-10-25 06:56:05.410 299 11761.23 251.90 52428.01 88888.00 2016-10-25 06:56:05.910 299 11761.29 251.94 52428.00 88888.00 2016-10-25 06:56:06.410 299 11761.32 251.92 52428.00 88888.00 2016-10-25 06:56:06.910 299 11761.41 251.90 52428.01 88888.00 2016-10-25 06:56:07.410 299 11761.44 251.89 52428.02 88888.00 2016-10-25 06:56:07.910 299 11761.44 251.88 52428.02 88888.00 2016-10-25 06:56:08.410 299 11761.44 251.91 52428.05 88888.00 2016-10-25 06:56:08.910 299 11761.44 251.88 52428.08 88888.00 2016-10-25 06:56:09.410 299 11761.46 251.84 52428.08 88888.00 2016-10-25 06:56:09.910 299 11761.46 251.87 52428.12 88888.00 2016-10-25 06:56:10.410 299 11761.48 251.89 52428.14 88888.00 2016-10-25 06:56:10.910 299 11761.51 251.86 52428.11 88888.00 2016-10-25 06:56:11.410 299 11761.55 251.81 52428.10 88888.00 2016-10-25 06:56:11.910 299 11761.53 251.84 52428.16 88888.00 2016-10-25 06:56:12.410 299 11761.55 251.88 52428.18 88888.00 2016-10-25 06:56:12.910 299 11761.59 251.88 52428.19 88888.00 2016-10-25 06:56:13.410 299 11761.59 251.87 52428.22 88888.00 2016-10-25 06:56:13.910 299 11761.57 251.84 52428.26 88888.00 2016-10-25 06:56:14.410 299 11761.52 251.86 52428.29 88888.00 2016-10-25 06:56:14.910 299 11761.57 251.82 52428.30 88888.00 2016-10-25 06:56:15.410 299 11761.64 251.80 52428.34 88888.00 2016-10-25 06:56:15.910 299 11761.68 251.75 52428.31 88888.00 2016-10-25 06:56:16.410 299 11761.73 251.73 52428.30 88888.00 2016-10-25 06:56:16.910 299 11761.78 251.82 52428.31 88888.00 2016-10-25 06:56:17.410 299 11761.83 251.85 52428.34 88888.00 2016-10-25 06:56:17.910 299 11761.81 251.80 52428.37 88888.00 2016-10-25 06:56:18.410 299 11761.78 251.78 52428.38 88888.00 2016-10-25 06:56:18.910 299 11761.81 251.76 52428.38 88888.00 2016-10-25 06:56:19.410 299 11761.84 251.77 52428.36 88888.00 2016-10-25 06:56:19.910 299 11761.84 251.77 52428.39 88888.00 2016-10-25 06:56:20.410 299 11761.85 251.76 52428.44 88888.00 2016-10-25 06:56:20.910 299 11761.88 251.71 52428.45 88888.00 2016-10-25 06:56:21.410 299 11761.90 251.71 52428.49 88888.00 2016-10-25 06:56:21.910 299 11761.93 251.68 52428.53 88888.00 2016-10-25 06:56:22.410 299 11761.98 251.62 52428.49 88888.00 2016-10-25 06:56:22.910 299 11761.95 251.59 52428.44 88888.00 2016-10-25 06:56:23.410 299 11761.92 251.58 52428.43 88888.00 2016-10-25 06:56:23.910 299 11761.87 251.61 52428.40 88888.00 2016-10-25 06:56:24.410 299 11761.85 251.59 52428.42 88888.00 2016-10-25 06:56:24.910 299 11761.83 251.60 52428.44 88888.00 2016-10-25 06:56:25.410 299 11761.86 251.62 52428.48 88888.00 2016-10-25 06:56:25.910 299 11761.86 251.62 52428.51 88888.00 2016-10-25 06:56:26.410 299 11761.83 251.59 52428.46 88888.00 2016-10-25 06:56:26.910 299 11761.82 251.58 52428.48 88888.00 2016-10-25 06:56:27.410 299 11761.85 251.55 52428.49 88888.00 2016-10-25 06:56:27.910 299 11761.84 251.50 52428.51 88888.00 2016-10-25 06:56:28.410 299 11761.81 251.52 52428.54 88888.00 2016-10-25 06:56:28.910 299 11761.81 251.51 52428.53 88888.00 2016-10-25 06:56:29.410 299 11761.83 251.49 52428.53 88888.00 2016-10-25 06:56:29.910 299 11761.84 251.46 52428.53 88888.00 2016-10-25 06:56:30.410 299 11761.85 251.43 52428.54 88888.00 2016-10-25 06:56:30.910 299 11761.86 251.42 52428.57 88888.00 2016-10-25 06:56:31.410 299 11761.95 251.40 52428.55 88888.00 2016-10-25 06:56:31.910 299 11761.99 251.37 52428.53 88888.00 2016-10-25 06:56:32.410 299 11762.01 251.33 52428.53 88888.00 2016-10-25 06:56:32.910 299 11762.03 251.31 52428.55 88888.00 2016-10-25 06:56:33.410 299 11762.07 251.36 52428.54 88888.00 2016-10-25 06:56:33.910 299 11762.07 251.41 52428.55 88888.00 2016-10-25 06:56:34.410 299 11762.10 251.43 52428.61 88888.00 2016-10-25 06:56:34.910 299 11762.10 251.40 52428.63 88888.00 2016-10-25 06:56:35.410 299 11762.13 251.38 52428.63 88888.00 2016-10-25 06:56:35.910 299 11762.10 251.40 52428.65 88888.00 2016-10-25 06:56:36.410 299 11762.08 251.41 52428.69 88888.00 2016-10-25 06:56:36.910 299 11762.11 251.40 52428.69 88888.00 2016-10-25 06:56:37.410 299 11762.14 251.41 52428.66 88888.00 2016-10-25 06:56:37.910 299 11762.14 251.42 52428.66 88888.00 2016-10-25 06:56:38.410 299 11762.17 251.42 52428.64 88888.00 2016-10-25 06:56:38.910 299 11762.21 251.41 52428.71 88888.00 2016-10-25 06:56:39.410 299 11762.20 251.42 52428.77 88888.00 2016-10-25 06:56:39.910 299 11762.23 251.42 52428.74 88888.00 2016-10-25 06:56:40.410 299 11762.23 251.42 52428.80 88888.00 2016-10-25 06:56:40.910 299 11762.26 251.41 52428.79 88888.00 2016-10-25 06:56:41.410 299 11762.28 251.42 52428.78 88888.00 2016-10-25 06:56:41.910 299 11762.25 251.42 52428.83 88888.00 2016-10-25 06:56:42.410 299 11762.27 251.40 52428.88 88888.00 2016-10-25 06:56:42.910 299 11762.27 251.42 52428.90 88888.00 2016-10-25 06:56:43.410 299 11762.35 251.43 52428.89 88888.00 2016-10-25 06:56:43.910 299 11762.34 251.42 52428.91 88888.00 2016-10-25 06:56:44.410 299 11762.30 251.46 52428.91 88888.00 2016-10-25 06:56:44.910 299 11762.34 251.42 52428.89 88888.00 2016-10-25 06:56:45.410 299 11762.36 251.38 52428.89 88888.00 2016-10-25 06:56:45.910 299 11762.40 251.36 52428.88 88888.00 2016-10-25 06:56:46.410 299 11762.44 251.33 52428.88 88888.00 2016-10-25 06:56:46.910 299 11762.44 251.36 52428.91 88888.00 2016-10-25 06:56:47.410 299 11762.48 251.34 52428.96 88888.00 2016-10-25 06:56:47.910 299 11762.45 251.32 52428.98 88888.00 2016-10-25 06:56:48.410 299 11762.40 251.40 52429.00 88888.00 2016-10-25 06:56:48.910 299 11762.43 251.38 52429.02 88888.00 2016-10-25 06:56:49.410 299 11762.43 251.40 52429.04 88888.00 2016-10-25 06:56:49.910 299 11762.42 251.38 52429.01 88888.00 2016-10-25 06:56:50.410 299 11762.43 251.36 52429.01 88888.00 2016-10-25 06:56:50.910 299 11762.48 251.32 52428.98 88888.00 2016-10-25 06:56:51.410 299 11762.49 251.32 52428.97 88888.00 2016-10-25 06:56:51.910 299 11762.51 251.31 52429.00 88888.00 2016-10-25 06:56:52.410 299 11762.49 251.30 52428.99 88888.00 2016-10-25 06:56:52.910 299 11762.44 251.26 52428.98 88888.00 2016-10-25 06:56:53.410 299 11762.42 251.22 52428.98 88888.00 2016-10-25 06:56:53.910 299 11762.39 251.24 52429.00 88888.00 2016-10-25 06:56:54.410 299 11762.44 251.24 52429.04 88888.00 2016-10-25 06:56:54.910 299 11762.38 251.21 52429.07 88888.00 2016-10-25 06:56:55.410 299 11762.33 251.22 52429.07 88888.00 2016-10-25 06:56:55.910 299 11762.35 251.23 52429.07 88888.00 2016-10-25 06:56:56.410 299 11762.39 251.19 52429.05 88888.00 2016-10-25 06:56:56.910 299 11762.40 251.18 52429.04 88888.00 2016-10-25 06:56:57.410 299 11762.37 251.19 52429.09 88888.00 2016-10-25 06:56:57.910 299 11762.40 251.20 52429.13 88888.00 2016-10-25 06:56:58.410 299 11762.40 251.22 52429.06 88888.00 2016-10-25 06:56:58.910 299 11762.40 251.28 52429.08 88888.00 2016-10-25 06:56:59.410 299 11762.42 251.28 52429.08 88888.00 2016-10-25 06:56:59.910 299 11762.44 251.24 52429.13 88888.00 2016-10-25 06:57:00.410 299 11762.47 251.31 52429.13 88888.00 2016-10-25 06:57:00.910 299 11762.47 251.30 52429.10 88888.00 2016-10-25 06:57:01.410 299 11762.46 251.33 52429.12 88888.00 2016-10-25 06:57:01.910 299 11762.48 251.38 52429.16 88888.00 2016-10-25 06:57:02.410 299 11762.54 251.43 52429.16 88888.00 2016-10-25 06:57:02.910 299 11762.56 251.42 52429.17 88888.00 2016-10-25 06:57:03.410 299 11762.61 251.40 52429.22 88888.00 2016-10-25 06:57:03.910 299 11762.64 251.43 52429.24 88888.00 2016-10-25 06:57:04.410 299 11762.64 251.44 52429.26 88888.00 2016-10-25 06:57:04.910 299 11762.66 251.44 52429.28 88888.00 2016-10-25 06:57:05.410 299 11762.66 251.43 52429.28 88888.00 2016-10-25 06:57:05.910 299 11762.64 251.49 52429.30 88888.00 2016-10-25 06:57:06.410 299 11762.66 251.48 52429.34 88888.00 2016-10-25 06:57:06.910 299 11762.71 251.51 52429.37 88888.00 2016-10-25 06:57:07.410 299 11762.79 251.56 52429.39 88888.00 2016-10-25 06:57:07.910 299 11762.89 251.52 52429.36 88888.00 2016-10-25 06:57:08.410 299 11762.90 251.49 52429.36 88888.00 2016-10-25 06:57:08.910 299 11762.91 251.52 52429.37 88888.00 2016-10-25 06:57:09.410 299 11762.93 251.55 52429.35 88888.00 2016-10-25 06:57:09.910 299 11762.93 251.50 52429.35 88888.00 2016-10-25 06:57:10.410 299 11762.93 251.46 52429.41 88888.00 2016-10-25 06:57:10.910 299 11762.95 251.48 52429.44 88888.00 2016-10-25 06:57:11.410 299 11762.97 251.44 52429.46 88888.00 2016-10-25 06:57:11.910 299 11762.96 251.44 52429.48 88888.00 2016-10-25 06:57:12.410 299 11762.97 251.43 52429.53 88888.00 2016-10-25 06:57:12.910 299 11762.98 251.41 52429.54 88888.00 2016-10-25 06:57:13.410 299 11762.96 251.41 52429.55 88888.00 2016-10-25 06:57:13.910 299 11763.00 251.39 52429.55 88888.00 2016-10-25 06:57:14.410 299 11763.06 251.41 52429.57 88888.00 2016-10-25 06:57:14.910 299 11763.07 251.41 52429.57 88888.00 2016-10-25 06:57:15.410 299 11763.06 251.40 52429.57 88888.00 2016-10-25 06:57:15.910 299 11763.06 251.40 52429.59 88888.00 2016-10-25 06:57:16.410 299 11763.05 251.40 52429.70 88888.00 2016-10-25 06:57:16.910 299 11763.06 251.43 52429.75 88888.00 2016-10-25 06:57:17.410 299 11763.09 251.41 52429.75 88888.00 2016-10-25 06:57:17.910 299 11763.12 251.44 52429.77 88888.00 2016-10-25 06:57:18.410 299 11763.12 251.49 52429.79 88888.00 2016-10-25 06:57:18.910 299 11763.10 251.55 52429.80 88888.00 2016-10-25 06:57:19.410 299 11763.09 251.52 52429.77 88888.00 2016-10-25 06:57:19.910 299 11763.09 251.52 52429.75 88888.00 2016-10-25 06:57:20.410 299 11763.07 251.49 52429.80 88888.00 2016-10-25 06:57:20.910 299 11763.10 251.41 52429.78 88888.00 2016-10-25 06:57:21.410 299 11763.18 251.42 52429.79 88888.00 2016-10-25 06:57:21.910 299 11763.16 251.47 52429.83 88888.00 2016-10-25 06:57:22.410 299 11763.15 251.51 52429.89 88888.00 2016-10-25 06:57:22.910 299 11763.18 251.53 52429.89 88888.00 2016-10-25 06:57:23.410 299 11763.23 251.52 52429.90 88888.00 2016-10-25 06:57:23.910 299 11763.24 251.51 52429.93 88888.00 2016-10-25 06:57:24.410 299 11763.17 251.52 52430.02 88888.00 2016-10-25 06:57:24.910 299 11763.15 251.53 52430.03 88888.00 2016-10-25 06:57:25.410 299 11763.16 251.52 52429.98 88888.00 2016-10-25 06:57:25.910 299 11763.17 251.56 52430.01 88888.00 2016-10-25 06:57:26.410 299 11763.19 251.58 52430.04 88888.00 2016-10-25 06:57:26.910 299 11763.24 251.57 52430.05 88888.00 2016-10-25 06:57:27.410 299 11763.24 251.56 52430.07 88888.00 2016-10-25 06:57:27.910 299 11763.28 251.55 52430.07 88888.00 2016-10-25 06:57:28.410 299 11763.30 251.55 52430.10 88888.00 2016-10-25 06:57:28.910 299 11763.34 251.52 52430.07 88888.00 2016-10-25 06:57:29.410 299 11763.42 251.55 52430.04 88888.00 2016-10-25 06:57:29.910 299 11763.48 251.56 52430.06 88888.00 2016-10-25 06:57:30.410 299 11763.57 251.55 52430.07 88888.00 2016-10-25 06:57:30.910 299 11763.62 251.56 52430.10 88888.00 2016-10-25 06:57:31.410 299 11763.67 251.51 52430.15 88888.00 2016-10-25 06:57:31.910 299 11763.69 251.58 52430.21 88888.00 2016-10-25 06:57:32.410 299 11763.68 251.58 52430.22 88888.00 2016-10-25 06:57:32.910 299 11763.67 251.59 52430.23 88888.00 2016-10-25 06:57:33.410 299 11763.70 251.61 52430.24 88888.00 2016-10-25 06:57:33.910 299 11763.76 251.63 52430.27 88888.00 2016-10-25 06:57:34.410 299 11763.78 251.63 52430.30 88888.00 2016-10-25 06:57:34.910 299 11763.77 251.61 52430.32 88888.00 2016-10-25 06:57:35.410 299 11763.79 251.62 52430.30 88888.00 2016-10-25 06:57:35.910 299 11763.81 251.61 52430.32 88888.00 2016-10-25 06:57:36.410 299 11763.80 251.63 52430.34 88888.00 2016-10-25 06:57:36.910 299 11763.85 251.65 52430.38 88888.00 2016-10-25 06:57:37.410 299 11763.86 251.67 52430.40 88888.00 2016-10-25 06:57:37.910 299 11763.86 251.66 52430.40 88888.00 2016-10-25 06:57:38.410 299 11763.88 251.68 52430.43 88888.00 2016-10-25 06:57:38.910 299 11763.92 251.67 52430.43 88888.00 2016-10-25 06:57:39.410 299 11763.94 251.65 52430.46 88888.00 2016-10-25 06:57:39.910 299 11764.02 251.68 52430.49 88888.00 2016-10-25 06:57:40.410 299 11764.09 251.70 52430.54 88888.00 2016-10-25 06:57:40.910 299 11764.13 251.70 52430.56 88888.00 2016-10-25 06:57:41.410 299 11764.12 251.68 52430.55 88888.00 2016-10-25 06:57:41.910 299 11764.05 251.69 52430.63 88888.00 2016-10-25 06:57:42.410 299 11764.09 251.73 52430.68 88888.00 2016-10-25 06:57:42.910 299 11764.13 251.71 52430.69 88888.00 2016-10-25 06:57:43.410 299 11764.20 251.72 52430.66 88888.00 2016-10-25 06:57:43.910 299 11764.23 251.72 52430.69 88888.00 2016-10-25 06:57:44.410 299 11764.21 251.73 52430.75 88888.00 2016-10-25 06:57:44.910 299 11764.23 251.66 52430.76 88888.00 2016-10-25 06:57:45.410 299 11764.24 251.67 52430.80 88888.00 2016-10-25 06:57:45.910 299 11764.22 251.66 52430.82 88888.00 2016-10-25 06:57:46.410 299 11764.26 251.69 52430.81 88888.00 2016-10-25 06:57:46.910 299 11764.20 251.65 52430.81 88888.00 2016-10-25 06:57:47.410 299 11764.18 251.61 52430.80 88888.00 2016-10-25 06:57:47.910 299 11764.15 251.60 52430.83 88888.00 2016-10-25 06:57:48.410 299 11764.13 251.58 52430.85 88888.00 2016-10-25 06:57:48.910 299 11764.14 251.61 52430.87 88888.00 2016-10-25 06:57:49.410 299 11764.20 251.61 52430.89 88888.00 2016-10-25 06:57:49.910 299 11764.22 251.58 52430.90 88888.00 2016-10-25 06:57:50.411 299 11764.23 251.56 52430.91 88888.00 2016-10-25 06:57:50.911 299 11764.24 251.59 52430.93 88888.00 2016-10-25 06:57:51.411 299 11764.23 251.60 52430.98 88888.00 2016-10-25 06:57:51.911 299 11764.28 251.61 52430.98 88888.00 2016-10-25 06:57:52.411 299 11764.27 251.59 52430.98 88888.00 2016-10-25 06:57:52.911 299 11764.27 251.60 52430.98 88888.00 2016-10-25 06:57:53.411 299 11764.29 251.59 52431.06 88888.00 2016-10-25 06:57:53.911 299 11764.38 251.59 52431.08 88888.00 2016-10-25 06:57:54.411 299 11764.44 251.60 52431.09 88888.00 2016-10-25 06:57:54.911 299 11764.45 251.63 52431.08 88888.00 2016-10-25 06:57:55.411 299 11764.44 251.65 52431.09 88888.00 2016-10-25 06:57:55.911 299 11764.44 251.65 52431.10 88888.00 2016-10-25 06:57:56.411 299 11764.45 251.61 52431.09 88888.00 2016-10-25 06:57:56.911 299 11764.46 251.58 52431.11 88888.00 2016-10-25 06:57:57.411 299 11764.44 251.61 52431.13 88888.00 2016-10-25 06:57:57.911 299 11764.41 251.58 52431.12 88888.00 2016-10-25 06:57:58.411 299 11764.45 251.58 52431.15 88888.00 2016-10-25 06:57:58.911 299 11764.44 251.58 52431.16 88888.00 2016-10-25 06:57:59.411 299 11764.47 251.56 52431.17 88888.00 2016-10-25 06:57:59.911 299 11764.49 251.52 52431.19 88888.00 2016-10-25 06:58:00.411 299 11764.47 251.52 52431.20 88888.00 2016-10-25 06:58:00.911 299 11764.47 251.52 52431.19 88888.00 2016-10-25 06:58:01.411 299 11764.50 251.52 52431.20 88888.00 2016-10-25 06:58:01.911 299 11764.53 251.50 52431.21 88888.00 2016-10-25 06:58:02.411 299 11764.54 251.52 52431.24 88888.00 2016-10-25 06:58:02.911 299 11764.51 251.52 52431.29 88888.00 2016-10-25 06:58:03.411 299 11764.51 251.51 52431.30 88888.00 2016-10-25 06:58:03.911 299 11764.54 251.48 52431.34 88888.00 2016-10-25 06:58:04.411 299 11764.57 251.42 52431.31 88888.00 2016-10-25 06:58:04.911 299 11764.59 251.40 52431.30 88888.00 2016-10-25 06:58:05.411 299 11764.60 251.42 52431.30 88888.00 2016-10-25 06:58:05.911 299 11764.64 251.44 52431.30 88888.00 2016-10-25 06:58:06.411 299 11764.63 251.43 52431.34 88888.00 2016-10-25 06:58:06.911 299 11764.64 251.43 52431.36 88888.00 2016-10-25 06:58:07.411 299 11764.70 251.41 52431.36 88888.00 2016-10-25 06:58:07.911 299 11764.71 251.46 52431.40 88888.00 2016-10-25 06:58:08.411 299 11764.70 251.44 52431.45 88888.00 2016-10-25 06:58:08.911 299 11764.71 251.37 52431.48 88888.00 2016-10-25 06:58:09.411 299 11764.73 251.36 52431.46 88888.00 2016-10-25 06:58:09.911 299 11764.74 251.40 52431.46 88888.00 2016-10-25 06:58:10.411 299 11764.71 251.38 52431.50 88888.00 2016-10-25 06:58:10.911 299 11764.72 251.40 52431.51 88888.00 2016-10-25 06:58:11.411 299 11764.75 251.41 52431.50 88888.00 2016-10-25 06:58:11.911 299 11764.76 251.40 52431.52 88888.00 2016-10-25 06:58:12.411 299 11764.79 251.42 52431.55 88888.00 2016-10-25 06:58:12.911 299 11764.83 251.44 52431.60 88888.00 2016-10-25 06:58:13.411 299 11764.83 251.41 52431.59 88888.00 2016-10-25 06:58:13.911 299 11764.80 251.43 52431.56 88888.00 2016-10-25 06:58:14.411 299 11764.79 251.47 52431.61 88888.00 2016-10-25 06:58:14.911 299 11764.82 251.46 52431.63 88888.00 2016-10-25 06:58:15.411 299 11764.86 251.44 52431.66 88888.00 2016-10-25 06:58:15.911 299 11764.86 251.44 52431.65 88888.00 2016-10-25 06:58:16.411 299 11764.86 251.48 52431.69 88888.00 2016-10-25 06:58:16.911 299 11764.90 251.47 52431.70 88888.00 2016-10-25 06:58:17.411 299 11764.85 251.46 52431.71 88888.00 2016-10-25 06:58:17.911 299 11764.91 251.44 52431.73 88888.00 2016-10-25 06:58:18.411 299 11764.97 251.43 52431.73 88888.00 2016-10-25 06:58:18.911 299 11765.01 251.41 52431.77 88888.00 2016-10-25 06:58:19.411 299 11765.05 251.43 52431.80 88888.00 2016-10-25 06:58:19.911 299 11765.08 251.48 52431.83 88888.00 2016-10-25 06:58:20.411 299 11765.11 251.49 52431.83 88888.00 2016-10-25 06:58:20.911 299 11765.15 251.48 52431.89 88888.00 2016-10-25 06:58:21.411 299 11765.17 251.48 52431.90 88888.00 2016-10-25 06:58:21.911 299 11765.18 251.46 52431.90 88888.00 2016-10-25 06:58:22.411 299 11765.18 251.47 52431.91 88888.00 2016-10-25 06:58:22.911 299 11765.24 251.42 52431.92 88888.00 2016-10-25 06:58:23.411 299 11765.23 251.44 52431.95 88888.00 2016-10-25 06:58:23.911 299 11765.25 251.42 52431.96 88888.00 2016-10-25 06:58:24.411 299 11765.29 251.42 52431.96 88888.00 2016-10-25 06:58:24.911 299 11765.30 251.42 52431.97 88888.00 2016-10-25 06:58:25.411 299 11765.33 251.41 52432.00 88888.00 2016-10-25 06:58:25.911 299 11765.41 251.37 52431.97 88888.00 2016-10-25 06:58:26.411 299 11765.42 251.37 52431.97 88888.00 2016-10-25 06:58:26.911 299 11765.42 251.36 52432.03 88888.00 2016-10-25 06:58:27.411 299 11765.47 251.39 52432.08 88888.00 2016-10-25 06:58:27.911 299 11765.51 251.38 52432.07 88888.00 2016-10-25 06:58:28.411 299 11765.59 251.30 52432.05 88888.00 2016-10-25 06:58:28.911 299 11765.62 251.27 52432.04 88888.00 2016-10-25 06:58:29.411 299 11765.67 251.30 52432.06 88888.00 2016-10-25 06:58:29.911 299 11765.70 251.31 52432.06 88888.00 2016-10-25 06:58:30.411 299 11765.70 251.29 52432.08 88888.00 2016-10-25 06:58:30.911 299 11765.68 251.36 52432.12 88888.00 2016-10-25 06:58:31.411 299 11765.67 251.39 52432.16 88888.00 2016-10-25 06:58:31.911 299 11765.72 251.34 52432.17 88888.00 2016-10-25 06:58:32.411 299 11765.76 251.31 52432.17 88888.00 2016-10-25 06:58:32.911 299 11765.80 251.33 52432.16 88888.00 2016-10-25 06:58:33.411 299 11765.87 251.32 52432.15 88888.00 2016-10-25 06:58:33.911 299 11765.91 251.27 52432.19 88888.00 2016-10-25 06:58:34.411 299 11765.96 251.24 52432.23 88888.00 2016-10-25 06:58:34.911 299 11765.97 251.22 52432.26 88888.00 2016-10-25 06:58:35.411 299 11765.99 251.23 52432.30 88888.00 2016-10-25 06:58:35.911 299 11766.07 251.23 52432.31 88888.00 2016-10-25 06:58:36.411 299 11766.13 251.26 52432.32 88888.00 2016-10-25 06:58:36.911 299 11766.12 251.26 52432.31 88888.00 2016-10-25 06:58:37.411 299 11766.08 251.23 52432.32 88888.00 2016-10-25 06:58:37.911 299 11766.11 251.21 52432.35 88888.00 2016-10-25 06:58:38.411 299 11766.19 251.21 52432.36 88888.00 2016-10-25 06:58:38.911 299 11766.21 251.18 52432.34 88888.00 2016-10-25 06:58:39.411 299 11766.21 251.15 52432.33 88888.00 2016-10-25 06:58:39.911 299 11766.23 251.15 52432.35 88888.00 2016-10-25 06:58:40.411 299 11766.23 251.10 52432.41 88888.00 2016-10-25 06:58:40.911 299 11766.22 251.13 52432.44 88888.00 2016-10-25 06:58:41.411 299 11766.24 251.12 52432.45 88888.00 2016-10-25 06:58:41.911 299 11766.25 251.13 52432.48 88888.00 2016-10-25 06:58:42.411 299 11766.29 251.08 52432.51 88888.00 2016-10-25 06:58:42.911 299 11766.28 251.05 52432.53 88888.00 2016-10-25 06:58:43.411 299 11766.29 251.05 52432.52 88888.00 2016-10-25 06:58:43.911 299 11766.30 251.00 52432.57 88888.00 2016-10-25 06:58:44.411 299 11766.26 250.95 52432.58 88888.00 2016-10-25 06:58:44.911 299 11766.31 250.92 52432.53 88888.00 2016-10-25 06:58:45.411 299 11766.33 250.90 52432.50 88888.00 2016-10-25 06:58:45.911 299 11766.30 250.97 52432.52 88888.00 2016-10-25 06:58:46.411 299 11766.32 250.99 52432.56 88888.00 2016-10-25 06:58:46.911 299 11766.34 250.99 52432.57 88888.00 2016-10-25 06:58:47.411 299 11766.38 250.97 52432.57 88888.00 2016-10-25 06:58:47.911 299 11766.41 250.95 52432.53 88888.00 2016-10-25 06:58:48.411 299 11766.41 250.90 52432.52 88888.00 2016-10-25 06:58:48.911 299 11766.44 250.88 52432.49 88888.00 2016-10-25 06:58:49.411 299 11766.44 250.84 52432.49 88888.00 2016-10-25 06:58:49.911 299 11766.49 250.85 52432.49 88888.00 2016-10-25 06:58:50.411 299 11766.51 250.85 52432.51 88888.00 2016-10-25 06:58:50.911 299 11766.49 250.88 52432.53 88888.00 2016-10-25 06:58:51.411 299 11766.47 250.85 52432.57 88888.00 2016-10-25 06:58:51.911 299 11766.53 250.84 52432.57 88888.00 2016-10-25 06:58:52.411 299 11766.58 250.83 52432.58 88888.00 2016-10-25 06:58:52.911 299 11766.52 250.82 52432.57 88888.00 2016-10-25 06:58:53.411 299 11766.49 250.81 52432.61 88888.00 2016-10-25 06:58:53.911 299 11766.48 250.82 52432.66 88888.00 2016-10-25 06:58:54.411 299 11766.52 250.81 52432.67 88888.00 2016-10-25 06:58:54.911 299 11766.59 250.81 52432.68 88888.00 2016-10-25 06:58:55.411 299 11766.63 250.78 52432.68 88888.00 2016-10-25 06:58:55.911 299 11766.63 250.80 52432.70 88888.00 2016-10-25 06:58:56.411 299 11766.63 250.76 52432.70 88888.00 2016-10-25 06:58:56.911 299 11766.66 250.71 52432.70 88888.00 2016-10-25 06:58:57.411 299 11766.69 250.74 52432.74 88888.00 2016-10-25 06:58:57.911 299 11766.69 250.71 52432.74 88888.00 2016-10-25 06:58:58.411 299 11766.68 250.72 52432.74 88888.00 2016-10-25 06:58:58.911 299 11766.73 250.72 52432.75 88888.00 2016-10-25 06:58:59.411 299 11766.74 250.73 52432.75 88888.00 2016-10-25 06:58:59.911 299 11766.76 250.70 52432.78 88888.00 2016-10-25 06:59:00.411 299 11766.82 250.72 52432.78 88888.00 2016-10-25 06:59:00.911 299 11766.82 250.70 52432.77 88888.00 2016-10-25 06:59:01.411 299 11766.77 250.69 52432.77 88888.00 2016-10-25 06:59:01.911 299 11766.78 250.71 52432.75 88888.00 2016-10-25 06:59:02.411 299 11766.79 250.70 52432.74 88888.00 2016-10-25 06:59:02.911 299 11766.81 250.70 52432.77 88888.00 2016-10-25 06:59:03.411 299 11766.82 250.66 52432.78 88888.00 2016-10-25 06:59:03.911 299 11766.84 250.65 52432.80 88888.00 2016-10-25 06:59:04.411 299 11766.85 250.68 52432.83 88888.00 2016-10-25 06:59:04.911 299 11766.86 250.68 52432.88 88888.00 2016-10-25 06:59:05.411 299 11766.90 250.72 52432.87 88888.00 2016-10-25 06:59:05.911 299 11766.90 250.74 52432.93 88888.00 2016-10-25 06:59:06.411 299 11766.87 250.73 52432.91 88888.00 2016-10-25 06:59:06.911 299 11766.86 250.73 52432.95 88888.00 2016-10-25 06:59:07.411 299 11766.88 250.71 52432.94 88888.00 2016-10-25 06:59:07.911 299 11766.91 250.72 52432.92 88888.00 2016-10-25 06:59:08.411 299 11766.93 250.70 52432.97 88888.00 2016-10-25 06:59:08.911 299 11766.98 250.69 52433.03 88888.00 2016-10-25 06:59:09.411 299 11766.95 250.70 52433.04 88888.00 2016-10-25 06:59:09.911 299 11766.96 250.72 52433.02 88888.00 2016-10-25 06:59:10.411 299 11766.98 250.71 52433.05 88888.00 2016-10-25 06:59:10.911 299 11767.01 250.72 52433.07 88888.00 2016-10-25 06:59:11.411 299 11767.00 250.75 52433.05 88888.00 2016-10-25 06:59:11.911 299 11767.04 250.73 52433.11 88888.00 2016-10-25 06:59:12.411 299 11767.05 250.71 52433.11 88888.00 2016-10-25 06:59:12.911 299 11767.03 250.69 52433.12 88888.00 2016-10-25 06:59:13.411 299 11766.96 250.70 52433.13 88888.00 2016-10-25 06:59:13.911 299 11766.98 250.72 52433.16 88888.00 2016-10-25 06:59:14.411 299 11766.95 250.70 52433.14 88888.00 2016-10-25 06:59:14.911 299 11766.98 250.65 52433.14 88888.00 2016-10-25 06:59:15.411 299 11766.99 250.69 52433.13 88888.00 2016-10-25 06:59:15.911 299 11767.01 250.70 52433.10 88888.00 2016-10-25 06:59:16.411 299 11767.02 250.69 52433.09 88888.00 2016-10-25 06:59:16.911 299 11767.00 250.66 52433.10 88888.00 2016-10-25 06:59:17.411 299 11766.99 250.63 52433.12 88888.00 2016-10-25 06:59:17.911 299 11767.02 250.62 52433.12 88888.00 2016-10-25 06:59:18.411 299 11767.03 250.61 52433.13 88888.00 2016-10-25 06:59:18.911 299 11767.01 250.62 52433.14 88888.00 2016-10-25 06:59:19.411 299 11767.00 250.62 52433.14 88888.00 2016-10-25 06:59:19.911 299 11767.03 250.63 52433.12 88888.00 2016-10-25 06:59:20.411 299 11767.04 250.63 52433.13 88888.00 2016-10-25 06:59:20.911 299 11767.11 250.62 52433.12 88888.00 2016-10-25 06:59:21.411 299 11767.17 250.62 52433.11 88888.00 2016-10-25 06:59:21.911 299 11767.18 250.61 52433.09 88888.00 2016-10-25 06:59:22.411 299 11767.14 250.63 52433.07 88888.00 2016-10-25 06:59:22.911 299 11767.14 250.69 52433.10 88888.00 2016-10-25 06:59:23.411 299 11767.17 250.65 52433.11 88888.00 2016-10-25 06:59:23.911 299 11767.12 250.62 52433.16 88888.00 2016-10-25 06:59:24.411 299 11767.16 250.58 52433.18 88888.00 2016-10-25 06:59:24.911 299 11767.20 250.58 52433.14 88888.00 2016-10-25 06:59:25.411 299 11767.17 250.61 52433.12 88888.00 2016-10-25 06:59:25.911 299 11767.13 250.60 52433.16 88888.00 2016-10-25 06:59:26.411 299 11767.13 250.56 52433.18 88888.00 2016-10-25 06:59:26.911 299 11767.13 250.58 52433.18 88888.00 2016-10-25 06:59:27.411 299 11767.16 250.51 52433.21 88888.00 2016-10-25 06:59:27.911 299 11767.16 250.51 52433.20 88888.00 2016-10-25 06:59:28.411 299 11767.17 250.56 52433.20 88888.00 2016-10-25 06:59:28.911 299 11767.18 250.58 52433.19 88888.00 2016-10-25 06:59:29.411 299 11767.18 250.54 52433.15 88888.00 2016-10-25 06:59:29.911 299 11767.25 250.50 52433.14 88888.00 2016-10-25 06:59:30.411 299 11767.27 250.52 52433.19 88888.00 2016-10-25 06:59:30.911 299 11767.26 250.47 52433.22 88888.00 2016-10-25 06:59:31.411 299 11767.25 250.46 52433.28 88888.00 2016-10-25 06:59:31.911 299 11767.22 250.44 52433.30 88888.00 2016-10-25 06:59:32.411 299 11767.25 250.47 52433.32 88888.00 2016-10-25 06:59:32.911 299 11767.25 250.49 52433.30 88888.00 2016-10-25 06:59:33.411 299 11767.25 250.49 52433.28 88888.00 2016-10-25 06:59:33.911 299 11767.25 250.47 52433.23 88888.00 2016-10-25 06:59:34.411 299 11767.25 250.52 52433.23 88888.00 2016-10-25 06:59:34.911 299 11767.29 250.52 52433.22 88888.00 2016-10-25 06:59:35.411 299 11767.30 250.50 52433.25 88888.00 2016-10-25 06:59:35.911 299 11767.33 250.47 52433.30 88888.00 2016-10-25 06:59:36.411 299 11767.36 250.45 52433.29 88888.00 2016-10-25 06:59:36.911 299 11767.37 250.45 52433.29 88888.00 2016-10-25 06:59:37.411 299 11767.39 250.47 52433.28 88888.00 2016-10-25 06:59:37.911 299 11767.37 250.46 52433.27 88888.00 2016-10-25 06:59:38.411 299 11767.40 250.49 52433.25 88888.00 2016-10-25 06:59:38.911 299 11767.45 250.49 52433.27 88888.00 2016-10-25 06:59:39.411 299 11767.43 250.47 52433.30 88888.00 2016-10-25 06:59:39.911 299 11767.44 250.46 52433.30 88888.00 2016-10-25 06:59:40.411 299 11767.40 250.47 52433.30 88888.00 2016-10-25 06:59:40.911 299 11767.44 250.44 52433.30 88888.00 2016-10-25 06:59:41.411 299 11767.48 250.42 52433.28 88888.00 2016-10-25 06:59:41.911 299 11767.48 250.49 52433.28 88888.00 2016-10-25 06:59:42.411 299 11767.49 250.50 52433.27 88888.00 2016-10-25 06:59:42.911 299 11767.51 250.43 52433.29 88888.00 2016-10-25 06:59:43.411 299 11767.53 250.46 52433.31 88888.00 2016-10-25 06:59:43.911 299 11767.52 250.51 52433.37 88888.00 2016-10-25 06:59:44.411 299 11767.52 250.51 52433.41 88888.00 2016-10-25 06:59:44.911 299 11767.58 250.50 52433.41 88888.00 2016-10-25 06:59:45.411 299 11767.60 250.46 52433.44 88888.00 2016-10-25 06:59:45.911 299 11767.61 250.43 52433.40 88888.00 2016-10-25 06:59:46.411 299 11767.66 250.43 52433.38 88888.00 2016-10-25 06:59:46.911 299 11767.73 250.45 52433.37 88888.00 2016-10-25 06:59:47.411 299 11767.73 250.47 52433.39 88888.00 2016-10-25 06:59:47.911 299 11767.73 250.51 52433.41 88888.00 2016-10-25 06:59:48.411 299 11767.78 250.54 52433.39 88888.00 2016-10-25 06:59:48.911 299 11767.79 250.55 52433.42 88888.00 2016-10-25 06:59:49.411 299 11767.80 250.52 52433.44 88888.00 2016-10-25 06:59:49.911 299 11767.83 250.49 52433.42 88888.00 2016-10-25 06:59:50.411 299 11767.88 250.49 52433.42 88888.00 2016-10-25 06:59:50.911 299 11767.89 250.46 52433.45 88888.00 2016-10-25 06:59:51.411 299 11767.92 250.45 52433.45 88888.00 2016-10-25 06:59:51.911 299 11767.97 250.47 52433.48 88888.00 2016-10-25 06:59:52.411 299 11768.00 250.47 52433.53 88888.00 2016-10-25 06:59:52.911 299 11768.00 250.47 52433.54 88888.00 2016-10-25 06:59:53.411 299 11768.00 250.44 52433.53 88888.00 2016-10-25 06:59:53.911 299 11768.06 250.45 52433.51 88888.00 2016-10-25 06:59:54.411 299 11768.09 250.46 52433.50 88888.00 2016-10-25 06:59:54.911 299 11768.09 250.50 52433.53 88888.00 2016-10-25 06:59:55.411 299 11768.13 250.51 52433.53 88888.00 2016-10-25 06:59:55.911 299 11768.17 250.52 52433.54 88888.00 2016-10-25 06:59:56.411 299 11768.22 250.56 52433.55 88888.00 2016-10-25 06:59:56.911 299 11768.23 250.58 52433.59 88888.00 2016-10-25 06:59:57.411 299 11768.27 250.58 52433.62 88888.00 2016-10-25 06:59:57.911 299 11768.31 250.59 52433.60 88888.00 2016-10-25 06:59:58.411 299 11768.33 250.58 52433.62 88888.00 2016-10-25 06:59:58.911 299 11768.33 250.59 52433.64 88888.00 2016-10-25 06:59:59.411 299 11768.40 250.56 52433.66 88888.00 2016-10-25 06:59:59.911 299 11768.48 250.59 52433.66 88888.00 2016-10-25 07:00:00.411 299 11768.47 250.62 52433.68 88888.00 2016-10-25 07:00:00.911 299 11768.49 250.64 52433.69 88888.00 2016-10-25 07:00:01.411 299 11768.47 250.65 52433.68 88888.00 2016-10-25 07:00:01.911 299 11768.48 250.68 52433.68 88888.00 2016-10-25 07:00:02.411 299 11768.49 250.65 52433.71 88888.00 2016-10-25 07:00:02.911 299 11768.52 250.65 52433.77 88888.00 2016-10-25 07:00:03.411 299 11768.58 250.62 52433.75 88888.00 2016-10-25 07:00:03.911 299 11768.60 250.62 52433.75 88888.00 2016-10-25 07:00:04.411 299 11768.66 250.63 52433.81 88888.00 2016-10-25 07:00:04.911 299 11768.70 250.64 52433.82 88888.00 2016-10-25 07:00:05.411 299 11768.72 250.65 52433.82 88888.00 2016-10-25 07:00:05.911 299 11768.74 250.68 52433.85 88888.00 2016-10-25 07:00:06.411 299 11768.79 250.65 52433.90 88888.00 2016-10-25 07:00:06.911 299 11768.84 250.69 52433.86 88888.00 2016-10-25 07:00:07.411 299 11768.83 250.70 52433.85 88888.00 2016-10-25 07:00:07.911 299 11768.81 250.71 52433.90 88888.00 2016-10-25 07:00:08.411 299 11768.83 250.72 52433.94 88888.00 2016-10-25 07:00:08.911 299 11768.85 250.72 52433.95 88888.00 2016-10-25 07:00:09.411 299 11768.89 250.78 52433.97 88888.00 2016-10-25 07:00:09.911 299 11768.92 250.76 52433.99 88888.00 2016-10-25 07:00:10.411 299 11768.93 250.76 52433.97 88888.00 2016-10-25 07:00:10.911 299 11768.93 250.79 52433.97 88888.00 2016-10-25 07:00:11.411 299 11768.94 250.78 52433.97 88888.00 2016-10-25 07:00:11.911 299 11768.97 250.75 52433.95 88888.00 2016-10-25 07:00:12.411 299 11769.00 250.78 52433.97 88888.00 2016-10-25 07:00:12.911 299 11769.03 250.81 52434.00 88888.00 2016-10-25 07:00:13.411 299 11769.06 250.79 52434.02 88888.00 2016-10-25 07:00:13.911 299 11769.06 250.82 52434.01 88888.00 2016-10-25 07:00:14.411 299 11769.04 250.82 52434.06 88888.00 2016-10-25 07:00:14.911 299 11769.10 250.85 52434.11 88888.00 2016-10-25 07:00:15.411 299 11769.13 250.86 52434.12 88888.00 2016-10-25 07:00:15.911 299 11769.18 250.84 52434.11 88888.00 2016-10-25 07:00:16.411 299 11769.20 250.86 52434.10 88888.00 2016-10-25 07:00:16.911 299 11769.16 250.89 52434.11 88888.00 2016-10-25 07:00:17.411 299 11769.19 250.81 52434.15 88888.00 2016-10-25 07:00:17.911 299 11769.23 250.80 52434.20 88888.00 2016-10-25 07:00:18.411 299 11769.20 250.82 52434.24 88888.00 2016-10-25 07:00:18.911 299 11769.22 250.80 52434.25 88888.00 2016-10-25 07:00:19.411 299 11769.26 250.81 52434.25 88888.00 2016-10-25 07:00:19.911 299 11769.23 250.83 52434.26 88888.00 2016-10-25 07:00:20.411 299 11769.22 250.86 52434.27 88888.00 2016-10-25 07:00:20.911 299 11769.26 250.86 52434.27 88888.00 2016-10-25 07:00:21.411 299 11769.23 250.85 52434.26 88888.00 2016-10-25 07:00:21.911 299 11769.23 250.83 52434.24 88888.00 2016-10-25 07:00:22.411 299 11769.21 250.88 52434.23 88888.00 2016-10-25 07:00:22.911 299 11769.23 250.91 52434.23 88888.00 2016-10-25 07:00:23.411 299 11769.27 250.94 52434.24 88888.00 2016-10-25 07:00:23.911 299 11769.27 250.95 52434.25 88888.00 2016-10-25 07:00:24.411 299 11769.31 250.97 52434.26 88888.00 2016-10-25 07:00:24.911 299 11769.32 250.99 52434.29 88888.00 2016-10-25 07:00:25.411 299 11769.33 250.99 52434.28 88888.00 2016-10-25 07:00:25.911 299 11769.35 250.99 52434.32 88888.00 2016-10-25 07:00:26.411 299 11769.37 251.02 52434.32 88888.00 2016-10-25 07:00:26.911 299 11769.38 251.03 52434.35 88888.00 2016-10-25 07:00:27.411 299 11769.39 251.00 52434.36 88888.00 2016-10-25 07:00:27.911 299 11769.41 250.99 52434.38 88888.00 2016-10-25 07:00:28.411 299 11769.40 250.99 52434.38 88888.00 2016-10-25 07:00:28.911 299 11769.41 250.95 52434.36 88888.00 2016-10-25 07:00:29.411 299 11769.44 250.97 52434.34 88888.00 2016-10-25 07:00:29.911 299 11769.45 250.99 52434.37 88888.00 2016-10-25 07:00:30.412 299 11769.44 251.00 52434.38 88888.00 2016-10-25 07:00:30.912 299 11769.46 250.98 52434.39 88888.00 2016-10-25 07:00:31.412 299 11769.47 250.95 52434.39 88888.00 2016-10-25 07:00:31.912 299 11769.47 250.94 52434.42 88888.00 2016-10-25 07:00:32.412 299 11769.48 250.98 52434.41 88888.00 2016-10-25 07:00:32.912 299 11769.48 250.94 52434.41 88888.00 2016-10-25 07:00:33.412 299 11769.48 250.95 52434.39 88888.00 2016-10-25 07:00:33.912 299 11769.49 250.92 52434.39 88888.00 2016-10-25 07:00:34.412 299 11769.49 250.93 52434.43 88888.00 2016-10-25 07:00:34.912 299 11769.49 250.95 52434.43 88888.00 2016-10-25 07:00:35.412 299 11769.50 250.95 52434.45 88888.00 2016-10-25 07:00:35.912 299 11769.53 250.93 52434.44 88888.00 2016-10-25 07:00:36.412 299 11769.51 250.95 52434.46 88888.00 2016-10-25 07:00:36.912 299 11769.51 250.94 52434.47 88888.00 2016-10-25 07:00:37.412 299 11769.51 250.90 52434.48 88888.00 2016-10-25 07:00:37.912 299 11769.51 250.86 52434.51 88888.00 2016-10-25 07:00:38.412 299 11769.55 250.83 52434.50 88888.00 2016-10-25 07:00:38.912 299 11769.59 250.85 52434.51 88888.00 2016-10-25 07:00:39.412 299 11769.57 250.91 52434.55 88888.00 2016-10-25 07:00:39.912 299 11769.59 250.89 52434.55 88888.00 2016-10-25 07:00:40.412 299 11769.60 250.91 52434.60 88888.00 2016-10-25 07:00:40.912 299 11769.67 250.91 52434.59 88888.00 2016-10-25 07:00:41.412 299 11769.70 250.89 52434.57 88888.00 2016-10-25 07:00:41.912 299 11769.71 250.89 52434.54 88888.00 2016-10-25 07:00:42.412 299 11769.72 250.91 52434.59 88888.00 2016-10-25 07:00:42.912 299 11769.66 250.93 52434.66 88888.00 2016-10-25 07:00:43.412 299 11769.70 250.90 52434.68 88888.00 2016-10-25 07:00:43.912 299 11769.74 250.91 52434.66 88888.00 2016-10-25 07:00:44.412 299 11769.74 250.92 52434.66 88888.00 2016-10-25 07:00:44.912 299 11769.75 250.90 52434.63 88888.00 2016-10-25 07:00:45.412 299 11769.77 250.88 52434.61 88888.00 2016-10-25 07:00:45.912 299 11769.80 250.88 52434.63 88888.00 2016-10-25 07:00:46.412 299 11769.79 250.86 52434.64 88888.00 2016-10-25 07:00:46.912 299 11769.75 250.86 52434.68 88888.00 2016-10-25 07:00:47.412 299 11769.76 250.91 52434.70 88888.00 2016-10-25 07:00:47.912 299 11769.83 250.91 52434.68 88888.00 2016-10-25 07:00:48.412 299 11769.89 250.86 52434.63 88888.00 2016-10-25 07:00:48.912 299 11769.89 250.86 52434.61 88888.00 2016-10-25 07:00:49.412 299 11769.88 250.89 52434.64 88888.00 2016-10-25 07:00:49.912 299 11769.88 250.90 52434.68 88888.00 2016-10-25 07:00:50.412 299 11769.88 250.89 52434.69 88888.00 2016-10-25 07:00:50.912 299 11769.90 250.86 52434.68 88888.00 2016-10-25 07:00:51.412 299 11769.92 250.84 52434.65 88888.00 2016-10-25 07:00:51.912 299 11769.95 250.81 52434.66 88888.00 2016-10-25 07:00:52.412 299 11769.97 250.83 52434.72 88888.00 2016-10-25 07:00:52.912 299 11769.94 250.85 52434.72 88888.00 2016-10-25 07:00:53.412 299 11769.97 250.86 52434.73 88888.00 2016-10-25 07:00:53.912 299 11769.99 250.85 52434.69 88888.00 2016-10-25 07:00:54.412 299 11770.00 250.88 52434.66 88888.00 2016-10-25 07:00:54.912 299 11770.00 250.89 52434.71 88888.00 2016-10-25 07:00:55.412 299 11769.99 250.90 52434.76 88888.00 2016-10-25 07:00:55.912 299 11770.02 250.86 52434.74 88888.00 2016-10-25 07:00:56.412 299 11770.03 250.88 52434.77 88888.00 2016-10-25 07:00:56.912 299 11770.06 250.89 52434.77 88888.00 2016-10-25 07:00:57.412 299 11770.08 250.86 52434.79 88888.00 2016-10-25 07:00:57.912 299 11770.07 250.83 52434.79 88888.00 2016-10-25 07:00:58.412 299 11770.09 250.84 52434.76 88888.00 2016-10-25 07:00:58.912 299 11770.15 250.84 52434.76 88888.00 2016-10-25 07:00:59.412 299 11770.19 250.85 52434.74 88888.00 2016-10-25 07:00:59.912 299 11770.19 250.86 52434.76 88888.00 2016-10-25 07:01:00.412 299 11770.19 250.86 52434.79 88888.00 2016-10-25 07:01:00.912 299 11770.20 250.90 52434.80 88888.00 2016-10-25 07:01:01.412 299 11770.18 250.91 52434.81 88888.00 2016-10-25 07:01:01.912 299 11770.16 250.89 52434.77 88888.00 2016-10-25 07:01:02.412 299 11770.19 250.91 52434.77 88888.00 2016-10-25 07:01:02.912 299 11770.20 250.95 52434.79 88888.00 2016-10-25 07:01:03.412 299 11770.23 250.93 52434.81 88888.00 2016-10-25 07:01:03.912 299 11770.21 250.97 52434.83 88888.00 2016-10-25 07:01:04.412 299 11770.25 250.98 52434.87 88888.00 2016-10-25 07:01:04.912 299 11770.21 250.95 52434.89 88888.00 2016-10-25 07:01:05.412 299 11770.27 250.97 52434.90 88888.00 2016-10-25 07:01:05.912 299 11770.28 251.00 52434.90 88888.00 2016-10-25 07:01:06.412 299 11770.27 251.00 52434.89 88888.00 2016-10-25 07:01:06.912 299 11770.28 251.00 52434.91 88888.00 2016-10-25 07:01:07.412 299 11770.27 251.01 52434.91 88888.00 2016-10-25 07:01:07.912 299 11770.25 251.05 52434.97 88888.00 2016-10-25 07:01:08.412 299 11770.29 251.03 52434.98 88888.00 2016-10-25 07:01:08.912 299 11770.29 251.04 52434.97 88888.00 2016-10-25 07:01:09.412 299 11770.27 251.04 52434.98 88888.00 2016-10-25 07:01:09.912 299 11770.32 251.00 52435.00 88888.00 2016-10-25 07:01:10.412 299 11770.35 251.00 52434.96 88888.00 2016-10-25 07:01:10.912 299 11770.37 251.02 52434.95 88888.00 2016-10-25 07:01:11.412 299 11770.40 251.02 52434.94 88888.00 2016-10-25 07:01:11.912 299 11770.43 251.05 52434.91 88888.00 2016-10-25 07:01:12.412 299 11770.44 251.04 52434.94 88888.00 2016-10-25 07:01:12.912 299 11770.46 251.10 52434.95 88888.00 2016-10-25 07:01:13.412 299 11770.50 251.08 52434.94 88888.00 2016-10-25 07:01:13.912 299 11770.55 251.10 52434.98 88888.00 2016-10-25 07:01:14.412 299 11770.56 251.12 52434.98 88888.00 2016-10-25 07:01:14.912 299 11770.56 251.12 52434.99 88888.00 2016-10-25 07:01:15.412 299 11770.64 251.12 52435.00 88888.00 2016-10-25 07:01:15.912 299 11770.65 251.13 52435.03 88888.00 2016-10-25 07:01:16.412 299 11770.61 251.13 52435.05 88888.00 2016-10-25 07:01:16.912 299 11770.62 251.13 52435.04 88888.00 2016-10-25 07:01:17.412 299 11770.64 251.17 52435.06 88888.00 2016-10-25 07:01:17.912 299 11770.64 251.19 52435.08 88888.00 2016-10-25 07:01:18.412 299 11770.68 251.19 52435.10 88888.00 2016-10-25 07:01:18.912 299 11770.73 251.20 52435.10 88888.00 2016-10-25 07:01:19.412 299 11770.76 251.26 52435.13 88888.00 2016-10-25 07:01:19.912 299 11770.79 251.27 52435.13 88888.00 2016-10-25 07:01:20.412 299 11770.85 251.29 52435.12 88888.00 2016-10-25 07:01:20.912 299 11770.90 251.28 52435.10 88888.00 2016-10-25 07:01:21.412 299 11770.91 251.27 52435.15 88888.00 2016-10-25 07:01:21.912 299 11770.93 251.28 52435.14 88888.00 2016-10-25 07:01:22.412 299 11770.91 251.32 52435.16 88888.00 2016-10-25 07:01:22.912 299 11770.96 251.31 52435.16 88888.00 2016-10-25 07:01:23.412 299 11771.00 251.38 52435.17 88888.00 2016-10-25 07:01:23.912 299 11771.04 251.40 52435.17 88888.00 2016-10-25 07:01:24.412 299 11771.06 251.44 52435.20 88888.00 2016-10-25 07:01:24.912 299 11771.11 251.42 52435.16 88888.00 2016-10-25 07:01:25.412 299 11771.12 251.42 52435.17 88888.00 2016-10-25 07:01:25.912 299 11771.13 251.39 52435.15 88888.00 2016-10-25 07:01:26.412 299 11771.14 251.37 52435.15 88888.00 2016-10-25 07:01:26.912 299 11771.15 251.34 52435.16 88888.00 2016-10-25 07:01:27.412 299 11771.12 251.37 52435.16 88888.00 2016-10-25 07:01:27.912 299 11771.13 251.37 52435.20 88888.00 2016-10-25 07:01:28.412 299 11771.15 251.34 52435.15 88888.00 2016-10-25 07:01:28.912 299 11771.17 251.32 52435.17 88888.00 2016-10-25 07:01:29.412 299 11771.17 251.40 52435.21 88888.00 2016-10-25 07:01:29.912 299 11771.12 251.43 52435.23 88888.00 2016-10-25 07:01:30.412 299 11771.12 251.43 52435.22 88888.00 2016-10-25 07:01:30.912 299 11771.15 251.39 52435.21 88888.00 2016-10-25 07:01:31.412 299 11771.20 251.38 52435.16 88888.00 2016-10-25 07:01:31.912 299 11771.20 251.36 52435.15 88888.00 2016-10-25 07:01:32.412 299 11771.19 251.39 52435.17 88888.00 2016-10-25 07:01:32.912 299 11771.20 251.41 52435.20 88888.00 2016-10-25 07:01:33.412 299 11771.24 251.40 52435.22 88888.00 2016-10-25 07:01:33.912 299 11771.30 251.38 52435.20 88888.00 2016-10-25 07:01:34.412 299 11771.33 251.37 52435.15 88888.00 2016-10-25 07:01:34.912 299 11771.37 251.37 52435.15 88888.00 2016-10-25 07:01:35.412 299 11771.40 251.33 52435.16 88888.00 2016-10-25 07:01:35.912 299 11771.40 251.31 52435.15 88888.00 2016-10-25 07:01:36.412 299 11771.38 251.31 52435.22 88888.00 2016-10-25 07:01:36.912 299 11771.37 251.32 52435.25 88888.00 2016-10-25 07:01:37.412 299 11771.38 251.32 52435.24 88888.00 2016-10-25 07:01:37.912 299 11771.44 251.27 52435.26 88888.00 2016-10-25 07:01:38.412 299 11771.44 251.27 52435.30 88888.00 2016-10-25 07:01:38.912 299 11771.42 251.26 52435.30 88888.00 2016-10-25 07:01:39.412 299 11771.46 251.23 52435.26 88888.00 2016-10-25 07:01:39.912 299 11771.48 251.24 52435.22 88888.00 2016-10-25 07:01:40.412 299 11771.48 251.23 52435.20 88888.00 2016-10-25 07:01:40.912 299 11771.47 251.21 52435.21 88888.00 2016-10-25 07:01:41.412 299 11771.48 251.18 52435.20 88888.00 2016-10-25 07:01:41.912 299 11771.47 251.17 52435.21 88888.00 2016-10-25 07:01:42.412 299 11771.49 251.19 52435.21 88888.00 2016-10-25 07:01:42.912 299 11771.51 251.19 52435.23 88888.00 2016-10-25 07:01:43.412 299 11771.53 251.20 52435.29 88888.00 2016-10-25 07:01:43.912 299 11771.51 251.21 52435.27 88888.00 2016-10-25 07:01:44.412 299 11771.49 251.18 52435.27 88888.00 2016-10-25 07:01:44.912 299 11771.47 251.17 52435.29 88888.00 2016-10-25 07:01:45.412 299 11771.47 251.15 52435.29 88888.00 2016-10-25 07:01:45.912 299 11771.49 251.17 52435.31 88888.00 2016-10-25 07:01:46.412 299 11771.49 251.21 52435.27 88888.00 2016-10-25 07:01:46.912 299 11771.52 251.22 52435.23 88888.00 2016-10-25 07:01:47.412 299 11771.58 251.19 52435.23 88888.00 2016-10-25 07:01:47.912 299 11771.58 251.15 52435.26 88888.00 2016-10-25 07:01:48.412 299 11771.58 251.15 52435.30 88888.00 2016-10-25 07:01:48.912 299 11771.57 251.19 52435.29 88888.00 2016-10-25 07:01:49.412 299 11771.50 251.13 52435.27 88888.00 2016-10-25 07:01:49.912 299 11771.50 251.11 52435.24 88888.00 2016-10-25 07:01:50.412 299 11771.47 251.10 52435.22 88888.00 2016-10-25 07:01:50.912 299 11771.46 251.08 52435.21 88888.00 2016-10-25 07:01:51.412 299 11771.49 251.03 52435.20 88888.00 2016-10-25 07:01:51.912 299 11771.48 251.01 52435.24 88888.00 2016-10-25 07:01:52.412 299 11771.43 251.02 52435.23 88888.00 2016-10-25 07:01:52.912 299 11771.41 251.02 52435.22 88888.00 2016-10-25 07:01:53.412 299 11771.48 251.05 52435.20 88888.00 2016-10-25 07:01:53.912 299 11771.53 251.05 52435.21 88888.00 2016-10-25 07:01:54.412 299 11771.52 251.05 52435.18 88888.00 2016-10-25 07:01:54.912 299 11771.52 251.04 52435.18 88888.00 2016-10-25 07:01:55.412 299 11771.56 251.08 52435.18 88888.00 2016-10-25 07:01:55.912 299 11771.60 251.05 52435.20 88888.00 2016-10-25 07:01:56.412 299 11771.60 251.04 52435.18 88888.00 2016-10-25 07:01:56.912 299 11771.60 251.04 52435.21 88888.00 2016-10-25 07:01:57.412 299 11771.60 251.04 52435.25 88888.00 2016-10-25 07:01:57.912 299 11771.59 251.02 52435.22 88888.00 2016-10-25 07:01:58.412 299 11771.61 251.00 52435.22 88888.00 2016-10-25 07:01:58.912 299 11771.60 251.00 52435.18 88888.00 2016-10-25 07:01:59.412 299 11771.59 251.02 52435.21 88888.00 2016-10-25 07:01:59.912 299 11771.60 251.02 52435.23 88888.00 2016-10-25 07:02:00.412 299 11771.60 251.02 52435.26 88888.00 2016-10-25 07:02:00.912 299 11771.63 251.01 52435.29 88888.00 2016-10-25 07:02:01.412 299 11771.64 250.99 52435.25 88888.00 2016-10-25 07:02:01.912 299 11771.67 250.97 52435.18 88888.00 2016-10-25 07:02:02.412 299 11771.70 250.95 52435.17 88888.00 2016-10-25 07:02:02.912 299 11771.68 250.97 52435.21 88888.00 2016-10-25 07:02:03.412 299 11771.65 250.97 52435.24 88888.00 2016-10-25 07:02:03.912 299 11771.67 250.91 52435.23 88888.00 2016-10-25 07:02:04.412 299 11771.66 250.94 52435.23 88888.00 2016-10-25 07:02:04.912 299 11771.69 250.94 52435.22 88888.00 2016-10-25 07:02:05.412 299 11771.73 250.94 52435.23 88888.00 2016-10-25 07:02:05.912 299 11771.75 250.94 52435.25 88888.00 2016-10-25 07:02:06.412 299 11771.70 250.94 52435.27 88888.00 2016-10-25 07:02:06.912 299 11771.72 250.98 52435.25 88888.00 2016-10-25 07:02:07.412 299 11771.70 250.93 52435.22 88888.00 2016-10-25 07:02:07.912 299 11771.68 250.95 52435.22 88888.00 2016-10-25 07:02:08.412 299 11771.61 250.98 52435.23 88888.00 2016-10-25 07:02:08.912 299 11771.61 250.99 52435.22 88888.00 2016-10-25 07:02:09.412 299 11771.64 250.98 52435.21 88888.00 2016-10-25 07:02:09.912 299 11771.68 250.98 52435.22 88888.00 2016-10-25 07:02:10.412 299 11771.67 250.94 52435.22 88888.00 2016-10-25 07:02:10.912 299 11771.72 250.91 52435.22 88888.00 2016-10-25 07:02:11.412 299 11771.70 250.88 52435.23 88888.00 2016-10-25 07:02:11.912 299 11771.73 250.88 52435.22 88888.00 2016-10-25 07:02:12.412 299 11771.73 250.88 52435.22 88888.00 2016-10-25 07:02:12.912 299 11771.69 250.89 52435.24 88888.00 2016-10-25 07:02:13.412 299 11771.65 250.89 52435.23 88888.00 2016-10-25 07:02:13.912 299 11771.67 250.86 52435.23 88888.00 2016-10-25 07:02:14.412 299 11771.69 250.85 52435.23 88888.00 2016-10-25 07:02:14.912 299 11771.69 250.84 52435.24 88888.00 2016-10-25 07:02:15.412 299 11771.68 250.84 52435.24 88888.00 2016-10-25 07:02:15.912 299 11771.68 250.83 52435.25 88888.00 2016-10-25 07:02:16.412 299 11771.67 250.80 52435.22 88888.00 2016-10-25 07:02:16.912 299 11771.69 250.79 52435.24 88888.00 2016-10-25 07:02:17.412 299 11771.73 250.74 52435.23 88888.00 2016-10-25 07:02:17.912 299 11771.75 250.70 52435.24 88888.00 2016-10-25 07:02:18.412 299 11771.75 250.66 52435.25 88888.00 2016-10-25 07:02:18.912 299 11771.78 250.70 52435.25 88888.00 2016-10-25 07:02:19.412 299 11771.78 250.72 52435.20 88888.00 2016-10-25 07:02:19.912 299 11771.81 250.71 52435.15 88888.00 2016-10-25 07:02:20.412 299 11771.79 250.69 52435.14 88888.00 2016-10-25 07:02:20.912 299 11771.76 250.68 52435.20 88888.00 2016-10-25 07:02:21.412 299 11771.76 250.63 52435.23 88888.00 2016-10-25 07:02:21.912 299 11771.74 250.64 52435.25 88888.00 2016-10-25 07:02:22.412 299 11771.72 250.59 52435.25 88888.00 2016-10-25 07:02:22.912 299 11771.75 250.58 52435.22 88888.00 2016-10-25 07:02:23.412 299 11771.81 250.59 52435.25 88888.00 2016-10-25 07:02:23.912 299 11771.78 250.53 52435.24 88888.00 2016-10-25 07:02:24.412 299 11771.75 250.53 52435.24 88888.00 2016-10-25 07:02:24.912 299 11771.77 250.53 52435.20 88888.00 2016-10-25 07:02:25.412 299 11771.74 250.54 52435.18 88888.00 2016-10-25 07:02:25.912 299 11771.76 250.53 52435.17 88888.00 2016-10-25 07:02:26.412 299 11771.75 250.53 52435.20 88888.00 2016-10-25 07:02:26.912 299 11771.77 250.52 52435.17 88888.00 2016-10-25 07:02:27.412 299 11771.81 250.51 52435.17 88888.00 2016-10-25 07:02:27.912 299 11771.76 250.47 52435.20 88888.00 2016-10-25 07:02:28.412 299 11771.74 250.44 52435.18 88888.00 2016-10-25 07:02:28.912 299 11771.73 250.42 52435.20 88888.00 2016-10-25 07:02:29.412 299 11771.74 250.40 52435.18 88888.00 2016-10-25 07:02:29.912 299 11771.78 250.42 52435.17 88888.00 2016-10-25 07:02:30.412 299 11771.78 250.41 52435.17 88888.00 2016-10-25 07:02:30.912 299 11771.77 250.40 52435.18 88888.00 2016-10-25 07:02:31.412 299 11771.77 250.42 52435.18 88888.00 2016-10-25 07:02:31.912 299 11771.82 250.41 52435.15 88888.00 2016-10-25 07:02:32.412 299 11771.78 250.40 52435.14 88888.00 2016-10-25 07:02:32.912 299 11771.77 250.40 52435.13 88888.00 2016-10-25 07:02:33.412 299 11771.73 250.42 52435.14 88888.00 2016-10-25 07:02:33.912 299 11771.74 250.40 52435.15 88888.00 2016-10-25 07:02:34.412 299 11771.73 250.36 52435.15 88888.00 2016-10-25 07:02:34.912 299 11771.70 250.32 52435.15 88888.00 2016-10-25 07:02:35.412 299 11771.69 250.29 52435.15 88888.00 2016-10-25 07:02:35.912 299 11771.72 250.31 52435.13 88888.00 2016-10-25 07:02:36.412 299 11771.75 250.25 52435.10 88888.00 2016-10-25 07:02:36.912 299 11771.74 250.24 52435.10 88888.00 2016-10-25 07:02:37.412 299 11771.75 250.22 52435.12 88888.00 2016-10-25 07:02:37.912 299 11771.79 250.22 52435.09 88888.00 2016-10-25 07:02:38.412 299 11771.83 250.24 52435.05 88888.00 2016-10-25 07:02:38.912 299 11771.83 250.24 52435.06 88888.00 2016-10-25 07:02:39.412 299 11771.78 250.24 52435.10 88888.00 2016-10-25 07:02:39.912 299 11771.83 250.20 52435.10 88888.00 2016-10-25 07:02:40.412 299 11771.84 250.18 52435.10 88888.00 2016-10-25 07:02:40.912 299 11771.83 250.17 52435.05 88888.00 2016-10-25 07:02:41.412 299 11771.79 250.15 52435.05 88888.00 2016-10-25 07:02:41.912 299 11771.77 250.14 52435.01 88888.00 2016-10-25 07:02:42.412 299 11771.76 250.11 52435.00 88888.00 2016-10-25 07:02:42.912 299 11771.77 250.12 52435.03 88888.00 2016-10-25 07:02:43.412 299 11771.79 250.13 52435.06 88888.00 2016-10-25 07:02:43.912 299 11771.81 250.14 52435.04 88888.00 2016-10-25 07:02:44.412 299 11771.79 250.15 52435.04 88888.00 2016-10-25 07:02:44.912 299 11771.79 250.08 52435.09 88888.00 2016-10-25 07:02:45.412 299 11771.78 250.08 52435.13 88888.00 2016-10-25 07:02:45.912 299 11771.76 250.08 52435.13 88888.00 2016-10-25 07:02:46.412 299 11771.76 250.07 52435.13 88888.00 2016-10-25 07:02:46.912 299 11771.74 250.11 52435.16 88888.00 2016-10-25 07:02:47.412 299 11771.72 250.10 52435.16 88888.00 2016-10-25 07:02:47.912 299 11771.79 250.12 52435.13 88888.00 2016-10-25 07:02:48.412 299 11771.81 250.11 52435.06 88888.00 2016-10-25 07:02:48.912 299 11771.79 250.07 52435.07 88888.00 2016-10-25 07:02:49.412 299 11771.81 250.05 52435.08 88888.00 2016-10-25 07:02:49.912 299 11771.79 250.08 52435.08 88888.00 2016-10-25 07:02:50.412 299 11771.75 250.08 52435.09 88888.00 2016-10-25 07:02:50.912 299 11771.74 250.13 52435.13 88888.00 2016-10-25 07:02:51.412 299 11771.75 250.13 52435.14 88888.00 2016-10-25 07:02:51.912 299 11771.76 250.06 52435.12 88888.00 2016-10-25 07:02:52.412 299 11771.77 250.05 52435.12 88888.00 2016-10-25 07:02:52.912 299 11771.77 250.01 52435.09 88888.00 2016-10-25 07:02:53.412 299 11771.75 249.96 52435.12 88888.00 2016-10-25 07:02:53.912 299 11771.74 249.96 52435.13 88888.00 2016-10-25 07:02:54.412 299 11771.68 250.01 52435.13 88888.00 2016-10-25 07:02:54.912 299 11771.61 250.02 52435.12 88888.00 2016-10-25 07:02:55.412 299 11771.63 250.04 52435.12 88888.00 2016-10-25 07:02:55.912 299 11771.69 250.01 52435.12 88888.00 2016-10-25 07:02:56.412 299 11771.72 249.97 52435.08 88888.00 2016-10-25 07:02:56.912 299 11771.72 249.96 52435.05 88888.00 2016-10-25 07:02:57.412 299 11771.67 249.96 52435.07 88888.00 2016-10-25 07:02:57.912 299 11771.65 250.00 52435.09 88888.00 2016-10-25 07:02:58.412 299 11771.61 250.00 52435.10 88888.00 2016-10-25 07:02:58.912 299 11771.59 249.93 52435.14 88888.00 2016-10-25 07:02:59.412 299 11771.60 249.92 52435.13 88888.00 2016-10-25 07:02:59.912 299 11771.64 249.91 52435.06 88888.00 2016-10-25 07:03:00.413 299 11771.64 249.89 52435.03 88888.00 2016-10-25 07:03:00.913 299 11771.64 249.91 52435.03 88888.00 2016-10-25 07:03:01.413 299 11771.64 249.93 52435.06 88888.00 2016-10-25 07:03:01.913 299 11771.65 249.93 52435.07 88888.00 2016-10-25 07:03:02.413 299 11771.64 249.93 52435.05 88888.00 2016-10-25 07:03:02.913 299 11771.63 249.91 52435.06 88888.00 2016-10-25 07:03:03.413 299 11771.64 249.88 52435.05 88888.00 2016-10-25 07:03:03.913 299 11771.65 249.89 52435.06 88888.00 2016-10-25 07:03:04.413 299 11771.65 249.88 52435.06 88888.00 2016-10-25 07:03:04.913 299 11771.67 249.86 52435.04 88888.00 2016-10-25 07:03:05.413 299 11771.65 249.82 52435.03 88888.00 2016-10-25 07:03:05.913 299 11771.64 249.78 52434.98 88888.00 2016-10-25 07:03:06.413 299 11771.64 249.75 52435.00 88888.00 2016-10-25 07:03:06.913 299 11771.63 249.79 52434.99 88888.00 2016-10-25 07:03:07.413 299 11771.64 249.81 52434.97 88888.00 2016-10-25 07:03:07.913 299 11771.65 249.78 52434.95 88888.00 2016-10-25 07:03:08.413 299 11771.64 249.74 52434.97 88888.00 2016-10-25 07:03:08.913 299 11771.63 249.73 52434.97 88888.00 2016-10-25 07:03:09.413 299 11771.65 249.71 52434.92 88888.00 2016-10-25 07:03:09.913 299 11771.60 249.67 52434.95 88888.00 2016-10-25 07:03:10.413 299 11771.58 249.65 52434.99 88888.00 2016-10-25 07:03:10.913 299 11771.60 249.65 52434.99 88888.00 2016-10-25 07:03:11.413 299 11771.63 249.67 52434.97 88888.00 2016-10-25 07:03:11.913 299 11771.60 249.66 52434.92 88888.00 2016-10-25 07:03:12.413 299 11771.57 249.64 52434.95 88888.00 2016-10-25 07:03:12.913 299 11771.58 249.62 52434.95 88888.00 2016-10-25 07:03:13.413 299 11771.59 249.62 52434.95 88888.00 2016-10-25 07:03:13.913 299 11771.56 249.59 52434.96 88888.00 2016-10-25 07:03:14.413 299 11771.58 249.63 52434.92 88888.00 2016-10-25 07:03:14.913 299 11771.63 249.62 52434.92 88888.00 2016-10-25 07:03:15.413 299 11771.59 249.60 52434.92 88888.00 2016-10-25 07:03:15.913 299 11771.56 249.60 52434.91 88888.00 2016-10-25 07:03:16.413 299 11771.52 249.59 52434.91 88888.00 2016-10-25 07:03:16.913 299 11771.47 249.56 52434.91 88888.00 2016-10-25 07:03:17.413 299 11771.48 249.47 52434.88 88888.00 2016-10-25 07:03:17.913 299 11771.50 249.39 52434.85 88888.00 2016-10-25 07:03:18.413 299 11771.48 249.42 52434.83 88888.00 2016-10-25 07:03:18.913 299 11771.46 249.43 52434.88 88888.00 2016-10-25 07:03:19.413 299 11771.47 249.39 52434.83 88888.00 2016-10-25 07:03:19.913 299 11771.49 249.35 52434.81 88888.00 2016-10-25 07:03:20.413 299 11771.51 249.27 52434.82 88888.00 2016-10-25 07:03:20.913 299 11771.50 249.26 52434.81 88888.00 2016-10-25 07:03:21.413 299 11771.50 249.26 52434.79 88888.00 2016-10-25 07:03:21.913 299 11771.47 249.26 52434.86 88888.00 2016-10-25 07:03:22.413 299 11771.44 249.26 52434.81 88888.00 2016-10-25 07:03:22.913 299 11771.46 249.21 52434.74 88888.00 2016-10-25 07:03:23.413 299 11771.44 249.19 52434.72 88888.00 2016-10-25 07:03:23.913 299 11771.44 249.24 52434.71 88888.00 2016-10-25 07:03:24.413 299 11771.51 249.18 52434.72 88888.00 2016-10-25 07:03:24.913 299 11771.56 249.15 52434.73 88888.00 2016-10-25 07:03:25.413 299 11771.58 249.14 52434.71 88888.00 2016-10-25 07:03:25.913 299 11771.61 249.10 52434.69 88888.00 2016-10-25 07:03:26.413 299 11771.63 249.09 52434.70 88888.00 2016-10-25 07:03:26.913 299 11771.63 249.10 52434.68 88888.00 2016-10-25 07:03:27.413 299 11771.64 249.06 52434.66 88888.00 2016-10-25 07:03:27.913 299 11771.67 249.04 52434.63 88888.00 2016-10-25 07:03:28.413 299 11771.66 248.97 52434.63 88888.00 2016-10-25 07:03:28.913 299 11771.67 248.91 52434.62 88888.00 2016-10-25 07:03:29.413 299 11771.70 248.90 52434.62 88888.00 2016-10-25 07:03:29.913 299 11771.74 248.89 52434.59 88888.00 2016-10-25 07:03:30.413 299 11771.77 248.85 52434.56 88888.00 2016-10-25 07:03:30.913 299 11771.79 248.80 52434.61 88888.00 2016-10-25 07:03:31.413 299 11771.81 248.80 52434.59 88888.00 2016-10-25 07:03:31.913 299 11771.81 248.78 52434.56 88888.00 2016-10-25 07:03:32.413 299 11771.82 248.71 52434.57 88888.00 2016-10-25 07:03:32.913 299 11771.82 248.69 52434.56 88888.00 2016-10-25 07:03:33.413 299 11771.83 248.72 52434.53 88888.00 2016-10-25 07:03:33.913 299 11771.87 248.67 52434.51 88888.00 2016-10-25 07:03:34.413 299 11771.84 248.62 52434.50 88888.00 2016-10-25 07:03:34.913 299 11771.85 248.60 52434.45 88888.00 2016-10-25 07:03:35.413 299 11771.86 248.61 52434.43 88888.00 2016-10-25 07:03:35.913 299 11771.87 248.62 52434.41 88888.00 2016-10-25 07:03:36.413 299 11771.93 248.61 52434.39 88888.00 2016-10-25 07:03:36.913 299 11771.94 248.57 52434.39 88888.00 2016-10-25 07:03:37.413 299 11771.93 248.55 52434.41 88888.00 2016-10-25 07:03:37.913 299 11771.94 248.50 52434.41 88888.00 2016-10-25 07:03:38.413 299 11771.95 248.51 52434.38 88888.00 2016-10-25 07:03:38.913 299 11771.92 248.47 52434.41 88888.00 2016-10-25 07:03:39.413 299 11771.94 248.47 52434.39 88888.00 2016-10-25 07:03:39.913 299 11771.95 248.42 52434.39 88888.00 2016-10-25 07:03:40.413 299 11771.94 248.37 52434.42 88888.00 2016-10-25 07:03:40.913 299 11771.98 248.39 52434.43 88888.00 2016-10-25 07:03:41.413 299 11771.95 248.41 52434.43 88888.00 2016-10-25 07:03:41.913 299 11771.99 248.37 52434.45 88888.00 2016-10-25 07:03:42.413 299 11771.98 248.36 52434.47 88888.00 2016-10-25 07:03:42.913 299 11771.99 248.39 52434.48 88888.00 2016-10-25 07:03:43.413 299 11772.03 248.37 52434.45 88888.00 2016-10-25 07:03:43.913 299 11772.07 248.36 52434.39 88888.00 2016-10-25 07:03:44.413 299 11772.08 248.32 52434.37 88888.00 2016-10-25 07:03:44.913 299 11772.04 248.31 52434.38 88888.00 2016-10-25 07:03:45.413 299 11772.05 248.31 52434.36 88888.00 2016-10-25 07:03:45.913 299 11772.08 248.28 52434.35 88888.00 2016-10-25 07:03:46.413 299 11772.11 248.28 52434.36 88888.00 2016-10-25 07:03:46.913 299 11772.10 248.22 52434.41 88888.00 2016-10-25 07:03:47.413 299 11772.08 248.24 52434.41 88888.00 2016-10-25 07:03:47.913 299 11772.10 248.19 52434.41 88888.00 2016-10-25 07:03:48.413 299 11772.08 248.16 52434.39 88888.00 2016-10-25 07:03:48.913 299 11772.02 248.19 52434.41 88888.00 2016-10-25 07:03:49.413 299 11772.02 248.18 52434.41 88888.00 2016-10-25 07:03:49.913 299 11772.02 248.11 52434.38 88888.00 2016-10-25 07:03:50.413 299 11772.04 248.13 52434.37 88888.00 2016-10-25 07:03:50.913 299 11772.02 248.12 52434.36 88888.00 2016-10-25 07:03:51.413 299 11772.02 248.08 52434.37 88888.00 2016-10-25 07:03:51.913 299 11772.02 248.07 52434.38 88888.00 2016-10-25 07:03:52.413 299 11772.03 248.00 52434.41 88888.00 2016-10-25 07:03:52.913 299 11772.03 248.00 52434.38 88888.00 2016-10-25 07:03:53.413 299 11772.01 247.99 52434.33 88888.00 2016-10-25 07:03:53.913 299 11771.94 247.95 52434.36 88888.00 2016-10-25 07:03:54.413 299 11771.93 247.94 52434.36 88888.00 2016-10-25 07:03:54.913 299 11771.96 247.89 52434.34 88888.00 2016-10-25 07:03:55.413 299 11771.99 247.85 52434.33 88888.00 2016-10-25 07:03:55.913 299 11771.95 247.85 52434.33 88888.00 2016-10-25 07:03:56.413 299 11771.91 247.83 52434.33 88888.00 2016-10-25 07:03:56.913 299 11771.92 247.82 52434.32 88888.00 2016-10-25 07:03:57.413 299 11771.92 247.82 52434.28 88888.00 2016-10-25 07:03:57.913 299 11771.91 247.80 52434.29 88888.00 2016-10-25 07:03:58.413 299 11771.86 247.75 52434.33 88888.00 2016-10-25 07:03:58.913 299 11771.88 247.72 52434.35 88888.00 2016-10-25 07:03:59.413 299 11771.91 247.66 52434.34 88888.00 2016-10-25 07:03:59.913 299 11771.87 247.65 52434.33 88888.00 2016-10-25 07:04:00.413 299 11771.85 247.65 52434.29 88888.00 2016-10-25 07:04:00.913 299 11771.83 247.66 52434.29 88888.00 2016-10-25 07:04:01.413 299 11771.77 247.65 52434.28 88888.00 2016-10-25 07:04:01.913 299 11771.73 247.63 52434.32 88888.00 2016-10-25 07:04:02.413 299 11771.73 247.61 52434.34 88888.00 2016-10-25 07:04:02.913 299 11771.75 247.58 52434.29 88888.00 2016-10-25 07:04:03.413 299 11771.75 247.59 52434.25 88888.00 2016-10-25 07:04:03.913 299 11771.74 247.58 52434.19 88888.00 2016-10-25 07:04:04.413 299 11771.73 247.50 52434.20 88888.00 2016-10-25 07:04:04.913 299 11771.73 247.45 52434.18 88888.00 2016-10-25 07:04:05.413 299 11771.75 247.44 52434.20 88888.00 2016-10-25 07:04:05.913 299 11771.70 247.44 52434.24 88888.00 2016-10-25 07:04:06.413 299 11771.69 247.41 52434.24 88888.00 2016-10-25 07:04:06.913 299 11771.68 247.39 52434.19 88888.00 2016-10-25 07:04:07.413 299 11771.61 247.39 52434.19 88888.00 2016-10-25 07:04:07.913 299 11771.61 247.35 52434.19 88888.00 2016-10-25 07:04:08.413 299 11771.59 247.35 52434.16 88888.00 2016-10-25 07:04:08.913 299 11771.59 247.34 52434.18 88888.00 2016-10-25 07:04:09.413 299 11771.56 247.33 52434.21 88888.00 2016-10-25 07:04:09.913 299 11771.53 247.29 52434.25 88888.00 2016-10-25 07:04:10.413 299 11771.52 247.26 52434.21 88888.00 2016-10-25 07:04:10.913 299 11771.49 247.24 52434.20 88888.00 2016-10-25 07:04:11.413 299 11771.47 247.22 52434.16 88888.00 2016-10-25 07:04:11.913 299 11771.47 247.17 52434.11 88888.00 2016-10-25 07:04:12.413 299 11771.49 247.14 52434.11 88888.00 2016-10-25 07:04:12.913 299 11771.49 247.12 52434.13 88888.00 2016-10-25 07:04:13.413 299 11771.47 247.12 52434.10 88888.00 2016-10-25 07:04:13.913 299 11771.43 247.14 52434.12 88888.00 2016-10-25 07:04:14.413 299 11771.44 247.10 52434.10 88888.00 2016-10-25 07:04:14.913 299 11771.46 247.04 52434.08 88888.00 2016-10-25 07:04:15.413 299 11771.46 247.04 52434.07 88888.00 2016-10-25 07:04:15.913 299 11771.42 247.01 52434.03 88888.00 2016-10-25 07:04:16.413 299 11771.39 247.01 52434.00 88888.00 2016-10-25 07:04:16.913 299 11771.38 247.02 52434.03 88888.00 2016-10-25 07:04:17.413 299 11771.37 247.00 52434.00 88888.00 2016-10-25 07:04:17.913 299 11771.34 247.00 52434.01 88888.00 2016-10-25 07:04:18.413 299 11771.33 247.00 52434.01 88888.00 2016-10-25 07:04:18.913 299 11771.34 246.96 52434.00 88888.00 2016-10-25 07:04:19.413 299 11771.32 246.94 52433.98 88888.00 2016-10-25 07:04:19.913 299 11771.30 246.94 52434.00 88888.00 2016-10-25 07:04:20.413 299 11771.30 246.92 52434.04 88888.00 2016-10-25 07:04:20.913 299 11771.30 246.88 52434.02 88888.00 2016-10-25 07:04:21.413 299 11771.29 246.86 52433.95 88888.00 2016-10-25 07:04:21.913 299 11771.29 246.86 52433.90 88888.00 2016-10-25 07:04:22.413 299 11771.35 246.84 52433.86 88888.00 2016-10-25 07:04:22.913 299 11771.35 246.82 52433.88 88888.00 2016-10-25 07:04:23.413 299 11771.40 246.81 52433.90 88888.00 2016-10-25 07:04:23.913 299 11771.39 246.82 52433.95 88888.00 2016-10-25 07:04:24.413 299 11771.40 246.79 52433.99 88888.00 2016-10-25 07:04:24.913 299 11771.42 246.78 52433.97 88888.00 2016-10-25 07:04:25.413 299 11771.43 246.81 52433.94 88888.00 2016-10-25 07:04:25.913 299 11771.41 246.77 52433.92 88888.00 2016-10-25 07:04:26.413 299 11771.41 246.76 52433.93 88888.00 2016-10-25 07:04:26.913 299 11771.41 246.73 52433.94 88888.00 2016-10-25 07:04:27.413 299 11771.42 246.72 52433.90 88888.00 2016-10-25 07:04:27.913 299 11771.46 246.77 52433.89 88888.00 2016-10-25 07:04:28.413 299 11771.47 246.74 52433.89 88888.00 2016-10-25 07:04:28.913 299 11771.43 246.74 52433.91 88888.00 2016-10-25 07:04:29.413 299 11771.47 246.74 52433.88 88888.00 2016-10-25 07:04:29.913 299 11771.44 246.71 52433.85 88888.00 2016-10-25 07:04:30.413 299 11771.41 246.64 52433.86 88888.00 2016-10-25 07:04:30.913 299 11771.42 246.64 52433.90 88888.00 2016-10-25 07:04:31.413 299 11771.47 246.64 52433.91 88888.00 2016-10-25 07:04:31.913 299 11771.46 246.64 52433.88 88888.00 2016-10-25 07:04:32.413 299 11771.47 246.58 52433.88 88888.00 2016-10-25 07:04:32.913 299 11771.46 246.59 52433.89 88888.00 2016-10-25 07:04:33.413 299 11771.47 246.56 52433.88 88888.00 2016-10-25 07:04:33.913 299 11771.51 246.50 52433.84 88888.00 2016-10-25 07:04:34.413 299 11771.55 246.45 52433.83 88888.00 2016-10-25 07:04:34.913 299 11771.55 246.47 52433.86 88888.00 2016-10-25 07:04:35.413 299 11771.52 246.50 52433.86 88888.00 2016-10-25 07:04:35.913 299 11771.48 246.53 52433.85 88888.00 2016-10-25 07:04:36.413 299 11771.47 246.47 52433.83 88888.00 2016-10-25 07:04:36.913 299 11771.53 246.46 52433.79 88888.00 2016-10-25 07:04:37.413 299 11771.55 246.49 52433.77 88888.00 2016-10-25 07:04:37.913 299 11771.47 246.46 52433.84 88888.00 2016-10-25 07:04:38.413 299 11771.49 246.43 52433.88 88888.00 2016-10-25 07:04:38.913 299 11771.57 246.40 52433.86 88888.00 2016-10-25 07:04:39.413 299 11771.58 246.37 52433.85 88888.00 2016-10-25 07:04:39.913 299 11771.58 246.40 52433.86 88888.00 2016-10-25 07:04:40.413 299 11771.59 246.44 52433.84 88888.00 2016-10-25 07:04:40.913 299 11771.61 246.42 52433.85 88888.00 2016-10-25 07:04:41.413 299 11771.58 246.42 52433.85 88888.00 2016-10-25 07:04:41.913 299 11771.58 246.39 52433.88 88888.00 2016-10-25 07:04:42.413 299 11771.59 246.37 52433.91 88888.00 2016-10-25 07:04:42.913 299 11771.53 246.39 52433.92 88888.00 2016-10-25 07:04:43.413 299 11771.47 246.40 52433.94 88888.00 2016-10-25 07:04:43.913 299 11771.48 246.38 52433.90 88888.00 2016-10-25 07:04:44.413 299 11771.50 246.35 52433.86 88888.00 2016-10-25 07:04:44.913 299 11771.52 246.32 52433.84 88888.00 2016-10-25 07:04:45.413 299 11771.51 246.37 52433.83 88888.00 2016-10-25 07:04:45.913 299 11771.52 246.36 52433.89 88888.00 2016-10-25 07:04:46.413 299 11771.52 246.35 52433.85 88888.00 2016-10-25 07:04:46.913 299 11771.51 246.33 52433.89 88888.00 2016-10-25 07:04:47.413 299 11771.55 246.33 52433.89 88888.00 2016-10-25 07:04:47.913 299 11771.56 246.35 52433.88 88888.00 2016-10-25 07:04:48.413 299 11771.52 246.34 52433.86 88888.00 2016-10-25 07:04:48.913 299 11771.51 246.35 52433.91 88888.00 2016-10-25 07:04:49.413 299 11771.51 246.34 52433.92 88888.00 2016-10-25 07:04:49.913 299 11771.52 246.33 52433.91 88888.00 2016-10-25 07:04:50.413 299 11771.55 246.32 52433.92 88888.00 2016-10-25 07:04:50.913 299 11771.58 246.33 52433.94 88888.00 2016-10-25 07:04:51.413 299 11771.57 246.32 52433.91 88888.00 2016-10-25 07:04:51.913 299 11771.56 246.32 52433.92 88888.00 2016-10-25 07:04:52.413 299 11771.56 246.32 52433.93 88888.00 2016-10-25 07:04:52.913 299 11771.57 246.29 52433.92 88888.00 2016-10-25 07:04:53.413 299 11771.57 246.27 52433.91 88888.00 2016-10-25 07:04:53.913 299 11771.57 246.26 52433.91 88888.00 2016-10-25 07:04:54.413 299 11771.57 246.24 52433.95 88888.00 2016-10-25 07:04:54.913 299 11771.59 246.28 52433.94 88888.00 2016-10-25 07:04:55.413 299 11771.59 246.33 52434.01 88888.00 2016-10-25 07:04:55.913 299 11771.59 246.29 52434.02 88888.00 2016-10-25 07:04:56.413 299 11771.61 246.29 52434.04 88888.00 2016-10-25 07:04:56.913 299 11771.65 246.28 52434.01 88888.00 2016-10-25 07:04:57.413 299 11771.66 246.28 52433.99 88888.00 2016-10-25 07:04:57.913 299 11771.65 246.27 52433.99 88888.00 2016-10-25 07:04:58.413 299 11771.65 246.27 52434.00 88888.00 2016-10-25 07:04:58.913 299 11771.66 246.27 52433.99 88888.00 2016-10-25 07:04:59.413 299 11771.69 246.28 52433.97 88888.00 2016-10-25 07:04:59.913 299 11771.76 246.29 52433.97 88888.00 2016-10-25 07:05:00.413 299 11771.77 246.30 52433.95 88888.00 2016-10-25 07:05:00.913 299 11771.75 246.30 52433.91 88888.00 2016-10-25 07:05:01.413 299 11771.75 246.29 52433.91 88888.00 2016-10-25 07:05:01.913 299 11771.78 246.29 52433.94 88888.00 2016-10-25 07:05:02.413 299 11771.84 246.29 52433.95 88888.00 2016-10-25 07:05:02.913 299 11771.92 246.30 52433.98 88888.00 2016-10-25 07:05:03.413 299 11771.91 246.29 52434.00 88888.00 2016-10-25 07:05:03.913 299 11771.90 246.26 52434.01 88888.00 2016-10-25 07:05:04.413 299 11771.85 246.22 52434.02 88888.00 2016-10-25 07:05:04.913 299 11771.84 246.22 52434.03 88888.00 2016-10-25 07:05:05.413 299 11771.85 246.23 52434.10 88888.00 2016-10-25 07:05:05.913 299 11771.88 246.26 52434.17 88888.00 2016-10-25 07:05:06.413 299 11771.91 246.24 52434.19 88888.00 2016-10-25 07:05:06.913 299 11771.86 246.20 52434.13 88888.00 2016-10-25 07:05:07.413 299 11771.88 246.19 52434.12 88888.00 2016-10-25 07:05:07.913 299 11771.90 246.22 52434.18 88888.00 2016-10-25 07:05:08.413 299 11771.91 246.22 52434.19 88888.00 2016-10-25 07:05:08.913 299 11771.93 246.18 52434.18 88888.00 2016-10-25 07:05:09.413 299 11771.99 246.19 52434.20 88888.00 2016-10-25 07:05:09.913 299 11772.01 246.20 52434.21 88888.00 2016-10-25 07:05:10.413 299 11772.02 246.20 52434.24 88888.00 2016-10-25 07:05:10.913 299 11772.04 246.14 52434.24 88888.00 2016-10-25 07:05:11.413 299 11772.04 246.15 52434.24 88888.00 2016-10-25 07:05:11.913 299 11772.07 246.20 52434.23 88888.00 2016-10-25 07:05:12.413 299 11772.04 246.19 52434.27 88888.00 2016-10-25 07:05:12.913 299 11772.02 246.20 52434.28 88888.00 2016-10-25 07:05:13.413 299 11772.05 246.22 52434.25 88888.00 2016-10-25 07:05:13.913 299 11772.09 246.19 52434.28 88888.00 2016-10-25 07:05:14.413 299 11772.11 246.17 52434.33 88888.00 2016-10-25 07:05:14.913 299 11772.19 246.23 52434.38 88888.00 2016-10-25 07:05:15.413 299 11772.19 246.25 52434.39 88888.00 2016-10-25 07:05:15.913 299 11772.19 246.19 52434.41 88888.00 2016-10-25 07:05:16.413 299 11772.25 246.23 52434.41 88888.00 2016-10-25 07:05:16.913 299 11772.28 246.23 52434.44 88888.00 2016-10-25 07:05:17.413 299 11772.28 246.23 52434.46 88888.00 2016-10-25 07:05:17.913 299 11772.27 246.22 52434.42 88888.00 2016-10-25 07:05:18.413 299 11772.26 246.22 52434.39 88888.00 2016-10-25 07:05:18.913 299 11772.23 246.26 52434.45 88888.00 2016-10-25 07:05:19.413 299 11772.22 246.27 52434.48 88888.00 2016-10-25 07:05:19.913 299 11772.29 246.24 52434.47 88888.00 2016-10-25 07:05:20.413 299 11772.30 246.19 52434.50 88888.00 2016-10-25 07:05:20.913 299 11772.29 246.18 52434.56 88888.00 2016-10-25 07:05:21.413 299 11772.34 246.17 52434.53 88888.00 2016-10-25 07:05:21.913 299 11772.36 246.18 52434.54 88888.00 2016-10-25 07:05:22.413 299 11772.37 246.16 52434.52 88888.00 2016-10-25 07:05:22.913 299 11772.39 246.16 52434.51 88888.00 2016-10-25 07:05:23.413 299 11772.40 246.16 52434.51 88888.00 2016-10-25 07:05:23.913 299 11772.39 246.16 52434.52 88888.00 2016-10-25 07:05:24.413 299 11772.38 246.16 52434.55 88888.00 2016-10-25 07:05:24.913 299 11772.42 246.14 52434.56 88888.00 2016-10-25 07:05:25.413 299 11772.45 246.15 52434.60 88888.00 2016-10-25 07:05:25.913 299 11772.47 246.17 52434.63 88888.00 2016-10-25 07:05:26.413 299 11772.52 246.16 52434.62 88888.00 2016-10-25 07:05:26.913 299 11772.53 246.14 52434.61 88888.00 2016-10-25 07:05:27.413 299 11772.55 246.19 52434.61 88888.00 2016-10-25 07:05:27.913 299 11772.56 246.17 52434.61 88888.00 2016-10-25 07:05:28.413 299 11772.60 246.17 52434.65 88888.00 2016-10-25 07:05:28.913 299 11772.60 246.14 52434.64 88888.00 2016-10-25 07:05:29.413 299 11772.64 246.09 52434.68 88888.00 2016-10-25 07:05:29.913 299 11772.64 246.06 52434.69 88888.00 2016-10-25 07:05:30.413 299 11772.62 246.07 52434.71 88888.00 2016-10-25 07:05:30.913 299 11772.63 246.11 52434.71 88888.00 2016-10-25 07:05:31.413 299 11772.65 246.10 52434.71 88888.00 2016-10-25 07:05:31.913 299 11772.58 246.10 52434.78 88888.00 2016-10-25 07:05:32.413 299 11772.60 246.13 52434.83 88888.00 2016-10-25 07:05:32.913 299 11772.65 246.10 52434.82 88888.00 2016-10-25 07:05:33.413 299 11772.71 246.10 52434.83 88888.00 2016-10-25 07:05:33.913 299 11772.73 246.08 52434.81 88888.00 2016-10-25 07:05:34.413 299 11772.73 246.08 52434.81 88888.00 2016-10-25 07:05:34.913 299 11772.78 246.08 52434.82 88888.00 2016-10-25 07:05:35.413 299 11772.77 246.06 52434.80 88888.00 2016-10-25 07:05:35.913 299 11772.80 246.07 52434.82 88888.00 2016-10-25 07:05:36.413 299 11772.79 246.07 52434.80 88888.00 2016-10-25 07:05:36.913 299 11772.82 246.06 52434.81 88888.00 2016-10-25 07:05:37.413 299 11772.83 246.05 52434.86 88888.00 2016-10-25 07:05:37.913 299 11772.90 246.08 52434.87 88888.00 2016-10-25 07:05:38.413 299 11772.93 246.07 52434.86 88888.00 2016-10-25 07:05:38.913 299 11772.92 246.00 52434.88 88888.00 2016-10-25 07:05:39.413 299 11772.91 246.00 52434.92 88888.00 2016-10-25 07:05:39.913 299 11772.89 246.00 52434.96 88888.00 2016-10-25 07:05:40.413 299 11772.92 245.95 52434.99 88888.00 2016-10-25 07:05:40.913 299 11772.96 245.96 52435.00 88888.00 2016-10-25 07:05:41.413 299 11772.98 245.93 52434.97 88888.00 2016-10-25 07:05:41.913 299 11772.99 245.93 52435.03 88888.00 2016-10-25 07:05:42.413 299 11773.02 245.90 52435.00 88888.00 2016-10-25 07:05:42.913 299 11773.02 245.91 52435.03 88888.00 2016-10-25 07:05:43.413 299 11773.05 245.91 52435.05 88888.00 2016-10-25 07:05:43.913 299 11773.07 245.89 52435.13 88888.00 2016-10-25 07:05:44.413 299 11773.08 245.90 52435.20 88888.00 2016-10-25 07:05:44.913 299 11773.07 245.90 52435.17 88888.00 2016-10-25 07:05:45.413 299 11773.07 245.88 52435.22 88888.00 2016-10-25 07:05:45.913 299 11773.17 245.87 52435.20 88888.00 2016-10-25 07:05:46.413 299 11773.17 245.87 52435.13 88888.00 2016-10-25 07:05:46.913 299 11773.16 245.88 52435.13 88888.00 2016-10-25 07:05:47.413 299 11773.22 245.90 52435.14 88888.00 2016-10-25 07:05:47.913 299 11773.24 245.89 52435.15 88888.00 2016-10-25 07:05:48.413 299 11773.26 245.91 52435.21 88888.00 2016-10-25 07:05:48.913 299 11773.27 245.88 52435.22 88888.00 2016-10-25 07:05:49.413 299 11773.28 245.87 52435.22 88888.00 2016-10-25 07:05:49.913 299 11773.34 245.89 52435.24 88888.00 2016-10-25 07:05:50.413 299 11773.33 245.91 52435.31 88888.00 2016-10-25 07:05:50.913 299 11773.31 245.90 52435.34 88888.00 2016-10-25 07:05:51.413 299 11773.34 245.94 52435.34 88888.00 2016-10-25 07:05:51.913 299 11773.37 245.96 52435.34 88888.00 2016-10-25 07:05:52.404 299 11773.41 245.96 52435.39 88888.00 2016-10-25 07:05:52.904 299 11773.45 245.99 52435.41 88888.00 2016-10-25 07:05:53.404 299 11773.48 245.97 52435.44 88888.00 2016-10-25 07:05:53.904 299 11773.48 245.99 52435.45 88888.00 2016-10-25 07:05:54.404 299 11773.51 245.96 52435.48 88888.00 2016-10-25 07:05:54.904 299 11773.52 245.98 52435.50 88888.00 2016-10-25 07:05:55.404 299 11773.49 246.00 52435.50 88888.00 2016-10-25 07:05:55.904 299 11773.47 246.01 52435.51 88888.00 2016-10-25 07:05:56.404 299 11773.48 246.03 52435.58 88888.00 2016-10-25 07:05:56.904 299 11773.52 246.03 52435.59 88888.00 2016-10-25 07:05:57.404 299 11773.53 246.04 52435.56 88888.00 2016-10-25 07:05:57.904 299 11773.52 246.01 52435.58 88888.00 2016-10-25 07:05:58.404 299 11773.51 246.01 52435.60 88888.00 2016-10-25 07:05:58.904 299 11773.54 246.03 52435.62 88888.00 2016-10-25 07:05:59.404 299 11773.57 246.00 52435.62 88888.00 2016-10-25 07:05:59.904 299 11773.54 246.04 52435.60 88888.00 2016-10-25 07:06:00.404 299 11773.54 246.06 52435.64 88888.00 2016-10-25 07:06:00.904 299 11773.57 246.07 52435.68 88888.00 2016-10-25 07:06:01.404 299 11773.57 246.09 52435.69 88888.00 2016-10-25 07:06:01.904 299 11773.58 246.14 52435.67 88888.00 2016-10-25 07:06:02.404 299 11773.62 246.15 52435.69 88888.00 2016-10-25 07:06:02.904 299 11773.65 246.17 52435.74 88888.00 2016-10-25 07:06:03.404 299 11773.69 246.22 52435.76 88888.00 2016-10-25 07:06:03.904 299 11773.68 246.23 52435.75 88888.00 2016-10-25 07:06:04.404 299 11773.68 246.22 52435.77 88888.00 2016-10-25 07:06:04.904 299 11773.67 246.18 52435.82 88888.00 2016-10-25 07:06:05.404 299 11773.67 246.20 52435.82 88888.00 2016-10-25 07:06:05.904 299 11773.65 246.23 52435.85 88888.00 2016-10-25 07:06:06.404 299 11773.69 246.20 52435.92 88888.00 2016-10-25 07:06:06.904 299 11773.75 246.19 52435.94 88888.00 2016-10-25 07:06:07.404 299 11773.74 246.20 52435.94 88888.00 2016-10-25 07:06:07.904 299 11773.74 246.23 52435.94 88888.00 2016-10-25 07:06:08.404 299 11773.78 246.24 52435.95 88888.00 2016-10-25 07:06:08.904 299 11773.79 246.22 52435.97 88888.00 2016-10-25 07:06:09.404 299 11773.84 246.23 52436.00 88888.00 2016-10-25 07:06:09.904 299 11773.88 246.25 52436.01 88888.00 2016-10-25 07:06:10.404 299 11773.84 246.23 52436.03 88888.00 2016-10-25 07:06:10.904 299 11773.81 246.20 52436.08 88888.00 2016-10-25 07:06:11.404 299 11773.85 246.20 52436.08 88888.00 2016-10-25 07:06:11.904 299 11773.88 246.23 52436.12 88888.00 2016-10-25 07:06:12.404 299 11773.88 246.23 52436.14 88888.00 2016-10-25 07:06:12.904 299 11773.88 246.22 52436.11 88888.00 2016-10-25 07:06:13.404 299 11773.87 246.19 52436.11 88888.00 2016-10-25 07:06:13.904 299 11773.92 246.20 52436.12 88888.00 2016-10-25 07:06:14.404 299 11773.91 246.16 52436.14 88888.00 2016-10-25 07:06:14.904 299 11773.93 246.17 52436.17 88888.00 2016-10-25 07:06:15.404 299 11773.94 246.15 52436.21 88888.00 2016-10-25 07:06:15.904 299 11773.94 246.13 52436.24 88888.00 2016-10-25 07:06:16.404 299 11773.95 246.14 52436.24 88888.00 2016-10-25 07:06:16.904 299 11773.91 246.17 52436.27 88888.00 2016-10-25 07:06:17.404 299 11773.91 246.16 52436.33 88888.00 2016-10-25 07:06:17.904 299 11773.93 246.14 52436.36 88888.00 2016-10-25 07:06:18.404 299 11774.00 246.10 52436.35 88888.00 2016-10-25 07:06:18.904 299 11774.00 246.13 52436.36 88888.00 2016-10-25 07:06:19.404 299 11774.03 246.13 52436.37 88888.00 2016-10-25 07:06:19.904 299 11774.09 246.14 52436.37 88888.00 2016-10-25 07:06:20.404 299 11774.12 246.13 52436.39 88888.00 2016-10-25 07:06:20.904 299 11774.13 246.13 52436.41 88888.00 2016-10-25 07:06:21.404 299 11774.13 246.13 52436.44 88888.00 2016-10-25 07:06:21.904 299 11774.13 246.16 52436.48 88888.00 2016-10-25 07:06:22.404 299 11774.15 246.15 52436.49 88888.00 2016-10-25 07:06:22.904 299 11774.18 246.10 52436.48 88888.00 2016-10-25 07:06:23.404 299 11774.16 246.07 52436.49 88888.00 2016-10-25 07:06:23.904 299 11774.18 246.07 52436.50 88888.00 2016-10-25 07:06:24.404 299 11774.20 246.10 52436.57 88888.00 2016-10-25 07:06:24.904 299 11774.18 246.09 52436.61 88888.00 2016-10-25 07:06:25.404 299 11774.18 246.06 52436.61 88888.00 2016-10-25 07:06:25.904 299 11774.18 246.05 52436.65 88888.00 2016-10-25 07:06:26.404 299 11774.21 246.06 52436.66 88888.00 2016-10-25 07:06:26.904 299 11774.19 246.04 52436.71 88888.00 2016-10-25 07:06:27.404 299 11774.19 246.00 52436.72 88888.00 2016-10-25 07:06:27.904 299 11774.22 246.03 52436.72 88888.00 2016-10-25 07:06:28.404 299 11774.26 245.99 52436.72 88888.00 2016-10-25 07:06:28.904 299 11774.28 245.99 52436.73 88888.00 2016-10-25 07:06:29.404 299 11774.28 245.98 52436.73 88888.00 2016-10-25 07:06:29.904 299 11774.29 245.94 52436.72 88888.00 2016-10-25 07:06:30.404 299 11774.30 245.94 52436.71 88888.00 2016-10-25 07:06:30.904 299 11774.22 245.91 52436.71 88888.00 2016-10-25 07:06:31.404 299 11774.22 245.91 52436.72 88888.00 2016-10-25 07:06:31.904 299 11774.27 245.89 52436.71 88888.00 2016-10-25 07:06:32.404 299 11774.29 245.89 52436.67 88888.00 2016-10-25 07:06:32.904 299 11774.28 245.90 52436.67 88888.00 2016-10-25 07:06:33.404 299 11774.26 245.90 52436.71 88888.00 2016-10-25 07:06:33.904 299 11774.29 245.89 52436.73 88888.00 2016-10-25 07:06:34.404 299 11774.29 245.87 52436.76 88888.00 2016-10-25 07:06:34.904 299 11774.23 245.87 52436.82 88888.00 2016-10-25 07:06:35.404 299 11774.23 245.86 52436.82 88888.00 2016-10-25 07:06:35.904 299 11774.23 245.87 52436.82 88888.00 2016-10-25 07:06:36.404 299 11774.20 245.86 52436.80 88888.00 2016-10-25 07:06:36.904 299 11774.21 245.81 52436.83 88888.00 2016-10-25 07:06:37.404 299 11774.23 245.81 52436.84 88888.00 2016-10-25 07:06:37.904 299 11774.15 245.81 52436.88 88888.00 2016-10-25 07:06:38.404 299 11774.12 245.78 52436.93 88888.00 2016-10-25 07:06:38.904 299 11774.15 245.76 52436.95 88888.00 2016-10-25 07:06:39.404 299 11774.20 245.80 52436.97 88888.00 2016-10-25 07:06:39.904 299 11774.20 245.80 52437.02 88888.00 2016-10-25 07:06:40.404 299 11774.21 245.76 52437.01 88888.00 2016-10-25 07:06:40.904 299 11774.26 245.78 52436.98 88888.00 2016-10-25 07:06:41.404 299 11774.24 245.78 52436.97 88888.00 2016-10-25 07:06:41.904 299 11774.23 245.74 52436.98 88888.00 2016-10-25 07:06:42.404 299 11774.21 245.71 52436.97 88888.00 2016-10-25 07:06:42.904 299 11774.21 245.70 52436.94 88888.00 2016-10-25 07:06:43.404 299 11774.19 245.65 52436.95 88888.00 2016-10-25 07:06:43.904 299 11774.18 245.64 52436.95 88888.00 2016-10-25 07:06:44.404 299 11774.19 245.66 52436.97 88888.00 2016-10-25 07:06:44.904 299 11774.18 245.68 52437.00 88888.00 2016-10-25 07:06:45.404 299 11774.14 245.64 52437.02 88888.00 2016-10-25 07:06:45.904 299 11774.18 245.58 52437.05 88888.00 2016-10-25 07:06:46.404 299 11774.20 245.59 52437.07 88888.00 2016-10-25 07:06:46.904 299 11774.19 245.57 52437.10 88888.00 2016-10-25 07:06:47.404 299 11774.19 245.49 52437.12 88888.00 2016-10-25 07:06:47.904 299 11774.19 245.49 52437.15 88888.00 2016-10-25 07:06:48.404 299 11774.14 245.52 52437.20 88888.00 2016-10-25 07:06:48.904 299 11774.10 245.51 52437.24 88888.00 2016-10-25 07:06:49.404 299 11774.13 245.47 52437.20 88888.00 2016-10-25 07:06:49.904 299 11774.13 245.47 52437.19 88888.00 2016-10-25 07:06:50.404 299 11774.15 245.50 52437.20 88888.00 2016-10-25 07:06:50.904 299 11774.13 245.45 52437.19 88888.00 2016-10-25 07:06:51.404 299 11774.15 245.45 52437.18 88888.00 2016-10-25 07:06:51.904 299 11774.11 245.42 52437.20 88888.00 2016-10-25 07:06:52.404 299 11774.11 245.39 52437.23 88888.00 2016-10-25 07:06:52.904 299 11774.11 245.37 52437.24 88888.00 2016-10-25 07:06:53.404 299 11774.10 245.33 52437.23 88888.00 2016-10-25 07:06:53.904 299 11774.12 245.35 52437.23 88888.00 2016-10-25 07:06:54.404 299 11774.13 245.35 52437.21 88888.00 2016-10-25 07:06:54.904 299 11774.11 245.36 52437.26 88888.00 2016-10-25 07:06:55.404 299 11774.13 245.33 52437.26 88888.00 2016-10-25 07:06:55.904 299 11774.16 245.31 52437.23 88888.00 2016-10-25 07:06:56.404 299 11774.13 245.29 52437.23 88888.00 2016-10-25 07:06:56.904 299 11774.10 245.27 52437.26 88888.00 2016-10-25 07:06:57.404 299 11774.12 245.26 52437.27 88888.00 2016-10-25 07:06:57.904 299 11774.09 245.24 52437.26 88888.00 2016-10-25 07:06:58.404 299 11774.12 245.26 52437.28 88888.00 2016-10-25 07:06:58.904 299 11774.11 245.26 52437.28 88888.00 2016-10-25 07:06:59.404 299 11774.10 245.23 52437.29 88888.00 2016-10-25 07:06:59.904 299 11774.07 245.22 52437.28 88888.00 2016-10-25 07:07:00.404 299 11774.06 245.21 52437.30 88888.00 2016-10-25 07:07:00.904 299 11774.09 245.18 52437.30 88888.00 2016-10-25 07:07:01.404 299 11774.10 245.18 52437.29 88888.00 2016-10-25 07:07:01.904 299 11774.04 245.16 52437.32 88888.00 2016-10-25 07:07:02.404 299 11774.06 245.11 52437.33 88888.00 2016-10-25 07:07:02.904 299 11774.09 245.09 52437.30 88888.00 2016-10-25 07:07:03.404 299 11774.11 245.10 52437.27 88888.00 2016-10-25 07:07:03.904 299 11774.13 245.08 52437.30 88888.00 2016-10-25 07:07:04.404 299 11774.15 245.08 52437.32 88888.00 2016-10-25 07:07:04.904 299 11774.18 245.07 52437.36 88888.00 2016-10-25 07:07:05.404 299 11774.18 245.04 52437.36 88888.00 2016-10-25 07:07:05.904 299 11774.18 245.03 52437.36 88888.00 2016-10-25 07:07:06.404 299 11774.15 245.04 52437.42 88888.00 2016-10-25 07:07:06.904 299 11774.16 245.08 52437.43 88888.00 2016-10-25 07:07:07.404 299 11774.18 245.09 52437.41 88888.00 2016-10-25 07:07:07.904 299 11774.19 245.06 52437.36 88888.00 2016-10-25 07:07:08.404 299 11774.19 245.02 52437.38 88888.00 2016-10-25 07:07:08.904 299 11774.21 245.06 52437.39 88888.00 2016-10-25 07:07:09.404 299 11774.20 245.03 52437.44 88888.00 2016-10-25 07:07:09.904 299 11774.20 245.01 52437.47 88888.00 2016-10-25 07:07:10.404 299 11774.21 244.97 52437.47 88888.00 2016-10-25 07:07:10.904 299 11774.22 244.93 52437.47 88888.00 2016-10-25 07:07:11.404 299 11774.24 244.91 52437.45 88888.00 2016-10-25 07:07:11.904 299 11774.27 244.89 52437.44 88888.00 2016-10-25 07:07:12.404 299 11774.30 244.90 52437.43 88888.00 2016-10-25 07:07:12.904 299 11774.35 244.87 52437.47 88888.00 2016-10-25 07:07:13.404 299 11774.36 244.81 52437.47 88888.00 2016-10-25 07:07:13.904 299 11774.36 244.79 52437.50 88888.00 2016-10-25 07:07:14.404 299 11774.38 244.80 52437.49 88888.00 2016-10-25 07:07:14.904 299 11774.41 244.81 52437.51 88888.00 2016-10-25 07:07:15.404 299 11774.41 244.75 52437.47 88888.00 2016-10-25 07:07:15.904 299 11774.42 244.72 52437.49 88888.00 2016-10-25 07:07:16.404 299 11774.45 244.69 52437.47 88888.00 2016-10-25 07:07:16.904 299 11774.46 244.70 52437.50 88888.00 2016-10-25 07:07:17.404 299 11774.47 244.72 52437.47 88888.00 2016-10-25 07:07:17.904 299 11774.46 244.73 52437.49 88888.00 2016-10-25 07:07:18.404 299 11774.45 244.70 52437.53 88888.00 2016-10-25 07:07:18.904 299 11774.45 244.64 52437.55 88888.00 2016-10-25 07:07:19.404 299 11774.46 244.65 52437.54 88888.00 2016-10-25 07:07:19.904 299 11774.47 244.61 52437.53 88888.00 2016-10-25 07:07:20.404 299 11774.48 244.59 52437.53 88888.00 2016-10-25 07:07:20.904 299 11774.54 244.62 52437.55 88888.00 2016-10-25 07:07:21.404 299 11774.56 244.61 52437.59 88888.00 2016-10-25 07:07:21.904 299 11774.54 244.56 52437.61 88888.00 2016-10-25 07:07:22.404 299 11774.50 244.56 52437.63 88888.00 2016-10-25 07:07:22.904 299 11774.49 244.59 52437.67 88888.00 2016-10-25 07:07:23.404 299 11774.53 244.56 52437.72 88888.00 2016-10-25 07:07:23.904 299 11774.56 244.54 52437.72 88888.00 2016-10-25 07:07:24.404 299 11774.58 244.52 52437.73 88888.00 2016-10-25 07:07:24.904 299 11774.58 244.51 52437.74 88888.00 2016-10-25 07:07:25.404 299 11774.53 244.53 52437.77 88888.00 2016-10-25 07:07:25.904 299 11774.49 244.50 52437.78 88888.00 2016-10-25 07:07:26.404 299 11774.54 244.43 52437.74 88888.00 2016-10-25 07:07:26.904 299 11774.57 244.42 52437.77 88888.00 2016-10-25 07:07:27.404 299 11774.57 244.43 52437.82 88888.00 2016-10-25 07:07:27.904 299 11774.57 244.45 52437.83 88888.00 2016-10-25 07:07:28.404 299 11774.57 244.44 52437.83 88888.00 2016-10-25 07:07:28.904 299 11774.58 244.40 52437.78 88888.00 2016-10-25 07:07:29.404 299 11774.54 244.35 52437.78 88888.00 2016-10-25 07:07:29.904 299 11774.53 244.34 52437.81 88888.00 2016-10-25 07:07:30.404 299 11774.55 244.36 52437.85 88888.00 2016-10-25 07:07:30.904 299 11774.54 244.34 52437.88 88888.00 2016-10-25 07:07:31.404 299 11774.55 244.36 52437.97 88888.00 2016-10-25 07:07:31.904 299 11774.59 244.33 52437.95 88888.00 2016-10-25 07:07:32.404 299 11774.58 244.30 52437.90 88888.00 2016-10-25 07:07:32.904 299 11774.56 244.30 52437.90 88888.00 2016-10-25 07:07:33.404 299 11774.54 244.29 52437.92 88888.00 2016-10-25 07:07:33.904 299 11774.53 244.31 52437.98 88888.00 2016-10-25 07:07:34.404 299 11774.51 244.30 52437.98 88888.00 2016-10-25 07:07:34.904 299 11774.48 244.30 52437.96 88888.00 2016-10-25 07:07:35.404 299 11774.48 244.31 52438.02 88888.00 2016-10-25 07:07:35.904 299 11774.49 244.26 52438.05 88888.00 2016-10-25 07:07:36.404 299 11774.51 244.24 52438.03 88888.00 2016-10-25 07:07:36.904 299 11774.54 244.22 52438.06 88888.00 2016-10-25 07:07:37.404 299 11774.55 244.22 52438.09 88888.00 2016-10-25 07:07:37.904 299 11774.54 244.19 52438.11 88888.00 2016-10-25 07:07:38.404 299 11774.54 244.16 52438.12 88888.00 2016-10-25 07:07:38.904 299 11774.55 244.15 52438.08 88888.00 2016-10-25 07:07:39.404 299 11774.55 244.13 52438.09 88888.00 2016-10-25 07:07:39.904 299 11774.54 244.12 52438.12 88888.00 2016-10-25 07:07:40.404 299 11774.59 244.09 52438.11 88888.00 2016-10-25 07:07:40.904 299 11774.60 244.04 52438.09 88888.00 2016-10-25 07:07:41.404 299 11774.60 244.06 52438.08 88888.00 2016-10-25 07:07:41.904 299 11774.58 244.05 52438.09 88888.00 2016-10-25 07:07:42.404 299 11774.57 244.02 52438.11 88888.00 2016-10-25 07:07:42.904 299 11774.59 243.97 52438.12 88888.00 2016-10-25 07:07:43.404 299 11774.59 243.97 52438.13 88888.00 2016-10-25 07:07:43.904 299 11774.56 243.96 52438.16 88888.00 2016-10-25 07:07:44.404 299 11774.56 243.93 52438.16 88888.00 2016-10-25 07:07:44.904 299 11774.56 243.91 52438.20 88888.00 2016-10-25 07:07:45.404 299 11774.55 243.87 52438.21 88888.00 2016-10-25 07:07:45.904 299 11774.51 243.84 52438.20 88888.00 2016-10-25 07:07:46.404 299 11774.53 243.83 52438.16 88888.00 2016-10-25 07:07:46.904 299 11774.54 243.81 52438.18 88888.00 2016-10-25 07:07:47.404 299 11774.55 243.75 52438.16 88888.00 2016-10-25 07:07:47.904 299 11774.50 243.72 52438.18 88888.00 2016-10-25 07:07:48.404 299 11774.47 243.70 52438.18 88888.00 2016-10-25 07:07:48.904 299 11774.49 243.68 52438.20 88888.00 2016-10-25 07:07:49.404 299 11774.48 243.70 52438.21 88888.00 2016-10-25 07:07:49.904 299 11774.51 243.70 52438.20 88888.00 2016-10-25 07:07:50.404 299 11774.46 243.66 52438.17 88888.00 2016-10-25 07:07:50.904 299 11774.47 243.63 52438.14 88888.00 2016-10-25 07:07:51.404 299 11774.47 243.63 52438.11 88888.00 2016-10-25 07:07:51.904 299 11774.42 243.63 52438.13 88888.00 2016-10-25 07:07:52.404 299 11774.41 243.58 52438.17 88888.00 2016-10-25 07:07:52.904 299 11774.42 243.55 52438.23 88888.00 2016-10-25 07:07:53.404 299 11774.45 243.53 52438.21 88888.00 2016-10-25 07:07:53.904 299 11774.45 243.49 52438.15 88888.00 2016-10-25 07:07:54.404 299 11774.47 243.45 52438.15 88888.00 2016-10-25 07:07:54.904 299 11774.50 243.46 52438.14 88888.00 2016-10-25 07:07:55.404 299 11774.50 243.45 52438.16 88888.00 2016-10-25 07:07:55.904 299 11774.48 243.38 52438.22 88888.00 2016-10-25 07:07:56.404 299 11774.51 243.38 52438.22 88888.00 2016-10-25 07:07:56.904 299 11774.46 243.37 52438.24 88888.00 2016-10-25 07:07:57.404 299 11774.44 243.36 52438.22 88888.00 2016-10-25 07:07:57.904 299 11774.46 243.32 52438.18 88888.00 2016-10-25 07:07:58.404 299 11774.45 243.27 52438.20 88888.00 2016-10-25 07:07:58.904 299 11774.44 243.27 52438.21 88888.00 2016-10-25 07:07:59.404 299 11774.48 243.26 52438.23 88888.00 2016-10-25 07:07:59.904 299 11774.56 243.24 52438.22 88888.00 2016-10-25 07:08:00.404 299 11774.59 243.23 52438.23 88888.00 2016-10-25 07:08:00.904 299 11774.55 243.19 52438.26 88888.00 2016-10-25 07:08:01.404 299 11774.56 243.19 52438.25 88888.00 2016-10-25 07:08:01.904 299 11774.55 243.17 52438.25 88888.00 2016-10-25 07:08:02.404 299 11774.56 243.18 52438.27 88888.00 2016-10-25 07:08:02.904 299 11774.57 243.15 52438.26 88888.00 2016-10-25 07:08:03.404 299 11774.54 243.13 52438.25 88888.00 2016-10-25 07:08:03.904 299 11774.54 243.10 52438.29 88888.00 2016-10-25 07:08:04.404 299 11774.54 243.10 52438.32 88888.00 2016-10-25 07:08:04.904 299 11774.54 243.06 52438.29 88888.00 2016-10-25 07:08:05.404 299 11774.56 243.06 52438.29 88888.00 2016-10-25 07:08:05.904 299 11774.57 243.08 52438.33 88888.00 2016-10-25 07:08:06.404 299 11774.59 243.08 52438.30 88888.00 2016-10-25 07:08:06.904 299 11774.58 243.00 52438.25 88888.00 2016-10-25 07:08:07.404 299 11774.58 242.96 52438.30 88888.00 2016-10-25 07:08:07.904 299 11774.59 242.95 52438.34 88888.00 2016-10-25 07:08:08.404 299 11774.57 242.97 52438.36 88888.00 2016-10-25 07:08:08.904 299 11774.56 242.97 52438.38 88888.00 2016-10-25 07:08:09.404 299 11774.56 242.93 52438.36 88888.00 2016-10-25 07:08:09.904 299 11774.55 242.93 52438.35 88888.00 2016-10-25 07:08:10.404 299 11774.57 242.90 52438.41 88888.00 2016-10-25 07:08:10.904 299 11774.58 242.87 52438.38 88888.00 2016-10-25 07:08:11.404 299 11774.51 242.87 52438.41 88888.00 2016-10-25 07:08:11.904 299 11774.51 242.88 52438.47 88888.00 2016-10-25 07:08:12.404 299 11774.51 242.88 52438.44 88888.00 2016-10-25 07:08:12.904 299 11774.51 242.87 52438.44 88888.00 2016-10-25 07:08:13.404 299 11774.50 242.85 52438.47 88888.00 2016-10-25 07:08:13.904 299 11774.46 242.81 52438.47 88888.00 2016-10-25 07:08:14.404 299 11774.45 242.80 52438.48 88888.00 2016-10-25 07:08:14.904 299 11774.44 242.77 52438.48 88888.00 2016-10-25 07:08:15.404 299 11774.47 242.74 52438.48 88888.00 2016-10-25 07:08:15.904 299 11774.48 242.75 52438.47 88888.00 2016-10-25 07:08:16.404 299 11774.44 242.78 52438.50 88888.00 2016-10-25 07:08:16.904 299 11774.41 242.78 52438.49 88888.00 2016-10-25 07:08:17.404 299 11774.38 242.76 52438.48 88888.00 2016-10-25 07:08:17.904 299 11774.37 242.71 52438.46 88888.00 2016-10-25 07:08:18.404 299 11774.36 242.75 52438.50 88888.00 2016-10-25 07:08:18.904 299 11774.35 242.76 52438.51 88888.00 2016-10-25 07:08:19.404 299 11774.35 242.72 52438.51 88888.00 2016-10-25 07:08:19.904 299 11774.35 242.70 52438.55 88888.00 2016-10-25 07:08:20.404 299 11774.35 242.70 52438.56 88888.00 2016-10-25 07:08:20.904 299 11774.31 242.69 52438.57 88888.00 2016-10-25 07:08:21.404 299 11774.36 242.67 52438.58 88888.00 2016-10-25 07:08:21.904 299 11774.36 242.66 52438.53 88888.00 2016-10-25 07:08:22.405 299 11774.37 242.64 52438.49 88888.00 2016-10-25 07:08:22.905 299 11774.36 242.61 52438.51 88888.00 2016-10-25 07:08:23.405 299 11774.32 242.62 52438.53 88888.00 2016-10-25 07:08:23.905 299 11774.33 242.62 52438.52 88888.00 2016-10-25 07:08:24.405 299 11774.33 242.61 52438.51 88888.00 2016-10-25 07:08:24.905 299 11774.30 242.58 52438.52 88888.00 2016-10-25 07:08:25.405 299 11774.29 242.60 52438.57 88888.00 2016-10-25 07:08:25.905 299 11774.31 242.60 52438.55 88888.00 2016-10-25 07:08:26.405 299 11774.28 242.57 52438.53 88888.00 2016-10-25 07:08:26.905 299 11774.32 242.51 52438.51 88888.00 2016-10-25 07:08:27.405 299 11774.31 242.54 52438.52 88888.00 2016-10-25 07:08:27.905 299 11774.32 242.49 52438.53 88888.00 2016-10-25 07:08:28.405 299 11774.37 242.47 52438.55 88888.00 2016-10-25 07:08:28.905 299 11774.36 242.42 52438.52 88888.00 2016-10-25 07:08:29.405 299 11774.36 242.45 52438.50 88888.00 2016-10-25 07:08:29.905 299 11774.40 242.46 52438.49 88888.00 2016-10-25 07:08:30.405 299 11774.36 242.42 52438.50 88888.00 2016-10-25 07:08:30.905 299 11774.33 242.41 52438.50 88888.00 2016-10-25 07:08:31.405 299 11774.29 242.36 52438.50 88888.00 2016-10-25 07:08:31.905 299 11774.27 242.36 52438.52 88888.00 2016-10-25 07:08:32.405 299 11774.30 242.36 52438.51 88888.00 2016-10-25 07:08:32.905 299 11774.35 242.31 52438.50 88888.00 2016-10-25 07:08:33.405 299 11774.36 242.31 52438.49 88888.00 2016-10-25 07:08:33.905 299 11774.35 242.32 52438.51 88888.00 2016-10-25 07:08:34.405 299 11774.35 242.36 52438.50 88888.00 2016-10-25 07:08:34.905 299 11774.36 242.37 52438.50 88888.00 2016-10-25 07:08:35.405 299 11774.36 242.30 52438.51 88888.00 2016-10-25 07:08:35.905 299 11774.36 242.27 52438.49 88888.00 2016-10-25 07:08:36.405 299 11774.35 242.23 52438.49 88888.00 2016-10-25 07:08:36.905 299 11774.27 242.21 52438.55 88888.00 2016-10-25 07:08:37.405 299 11774.26 242.18 52438.51 88888.00 2016-10-25 07:08:37.905 299 11774.26 242.19 52438.48 88888.00 2016-10-25 07:08:38.405 299 11774.27 242.20 52438.49 88888.00 2016-10-25 07:08:38.905 299 11774.24 242.19 52438.58 88888.00 2016-10-25 07:08:39.405 299 11774.24 242.21 52438.57 88888.00 2016-10-25 07:08:39.905 299 11774.21 242.19 52438.58 88888.00 2016-10-25 07:08:40.405 299 11774.21 242.17 52438.60 88888.00 2016-10-25 07:08:40.905 299 11774.18 242.15 52438.60 88888.00 2016-10-25 07:08:41.405 299 11774.18 242.18 52438.59 88888.00 2016-10-25 07:08:41.905 299 11774.19 242.17 52438.58 88888.00 2016-10-25 07:08:42.405 299 11774.21 242.12 52438.57 88888.00 2016-10-25 07:08:42.905 299 11774.16 242.09 52438.57 88888.00 2016-10-25 07:08:43.405 299 11774.15 242.11 52438.58 88888.00 2016-10-25 07:08:43.905 299 11774.15 242.11 52438.61 88888.00 2016-10-25 07:08:44.405 299 11774.15 242.13 52438.62 88888.00 2016-10-25 07:08:44.905 299 11774.20 242.11 52438.59 88888.00 2016-10-25 07:08:45.405 299 11774.21 242.07 52438.60 88888.00 2016-10-25 07:08:45.905 299 11774.16 242.07 52438.61 88888.00 2016-10-25 07:08:46.405 299 11774.21 242.09 52438.58 88888.00 2016-10-25 07:08:46.905 299 11774.21 242.08 52438.57 88888.00 2016-10-25 07:08:47.405 299 11774.18 242.04 52438.58 88888.00 2016-10-25 07:08:47.905 299 11774.16 242.03 52438.59 88888.00 2016-10-25 07:08:48.405 299 11774.18 242.03 52438.56 88888.00 2016-10-25 07:08:48.905 299 11774.21 242.03 52438.52 88888.00 2016-10-25 07:08:49.405 299 11774.23 242.02 52438.47 88888.00 2016-10-25 07:08:49.905 299 11774.24 241.99 52438.51 88888.00 2016-10-25 07:08:50.405 299 11774.22 241.99 52438.55 88888.00 2016-10-25 07:08:50.905 299 11774.15 241.98 52438.57 88888.00 2016-10-25 07:08:51.405 299 11774.12 241.96 52438.58 88888.00 2016-10-25 07:08:51.905 299 11774.11 241.96 52438.58 88888.00 2016-10-25 07:08:52.405 299 11774.09 241.97 52438.58 88888.00 2016-10-25 07:08:52.905 299 11774.09 241.97 52438.56 88888.00 2016-10-25 07:08:53.405 299 11774.06 241.94 52438.56 88888.00 2016-10-25 07:08:53.905 299 11774.03 241.88 52438.56 88888.00 2016-10-25 07:08:54.405 299 11774.01 241.83 52438.56 88888.00 2016-10-25 07:08:54.905 299 11774.00 241.82 52438.57 88888.00 2016-10-25 07:08:55.405 299 11773.95 241.84 52438.60 88888.00 2016-10-25 07:08:55.905 299 11773.96 241.82 52438.61 88888.00 2016-10-25 07:08:56.405 299 11773.97 241.75 52438.56 88888.00 2016-10-25 07:08:56.905 299 11773.96 241.79 52438.51 88888.00 2016-10-25 07:08:57.405 299 11773.92 241.78 52438.52 88888.00 2016-10-25 07:08:57.905 299 11773.89 241.77 52438.50 88888.00 2016-10-25 07:08:58.405 299 11773.87 241.78 52438.48 88888.00 2016-10-25 07:08:58.905 299 11773.88 241.78 52438.47 88888.00 2016-10-25 07:08:59.405 299 11773.86 241.78 52438.51 88888.00 2016-10-25 07:08:59.905 299 11773.81 241.80 52438.51 88888.00 2016-10-25 07:09:00.405 299 11773.81 241.77 52438.49 88888.00 2016-10-25 07:09:00.905 299 11773.80 241.77 52438.51 88888.00 2016-10-25 07:09:01.405 299 11773.81 241.79 52438.51 88888.00 2016-10-25 07:09:01.905 299 11773.83 241.75 52438.49 88888.00 2016-10-25 07:09:02.405 299 11773.79 241.71 52438.47 88888.00 2016-10-25 07:09:02.905 299 11773.78 241.73 52438.47 88888.00 2016-10-25 07:09:03.405 299 11773.77 241.72 52438.47 88888.00 2016-10-25 07:09:03.905 299 11773.78 241.75 52438.42 88888.00 2016-10-25 07:09:04.405 299 11773.77 241.72 52438.42 88888.00 2016-10-25 07:09:04.905 299 11773.78 241.68 52438.41 88888.00 2016-10-25 07:09:05.405 299 11773.80 241.68 52438.43 88888.00 2016-10-25 07:09:05.905 299 11773.81 241.70 52438.48 88888.00 2016-10-25 07:09:06.405 299 11773.84 241.71 52438.56 88888.00 2016-10-25 07:09:06.905 299 11773.86 241.71 52438.61 88888.00 2016-10-25 07:09:07.405 299 11773.80 241.71 52438.60 88888.00 2016-10-25 07:09:07.905 299 11773.77 241.72 52438.59 88888.00 2016-10-25 07:09:08.405 299 11773.78 241.72 52438.57 88888.00 2016-10-25 07:09:08.905 299 11773.75 241.69 52438.60 88888.00 2016-10-25 07:09:09.405 299 11773.75 241.68 52438.58 88888.00 2016-10-25 07:09:09.905 299 11773.76 241.68 52438.59 88888.00 2016-10-25 07:09:10.405 299 11773.75 241.68 52438.52 88888.00 2016-10-25 07:09:10.905 299 11773.72 241.69 52438.53 88888.00 2016-10-25 07:09:11.405 299 11773.70 241.60 52438.55 88888.00 2016-10-25 07:09:11.905 299 11773.69 241.59 52438.53 88888.00 2016-10-25 07:09:12.405 299 11773.67 241.67 52438.52 88888.00 2016-10-25 07:09:12.905 299 11773.65 241.67 52438.50 88888.00 2016-10-25 07:09:13.405 299 11773.62 241.68 52438.52 88888.00 2016-10-25 07:09:13.905 299 11773.61 241.68 52438.53 88888.00 2016-10-25 07:09:14.405 299 11773.59 241.69 52438.55 88888.00 2016-10-25 07:09:14.905 299 11773.57 241.68 52438.56 88888.00 2016-10-25 07:09:15.405 299 11773.52 241.64 52438.57 88888.00 2016-10-25 07:09:15.905 299 11773.53 241.62 52438.55 88888.00 2016-10-25 07:09:16.405 299 11773.56 241.60 52438.56 88888.00 2016-10-25 07:09:16.905 299 11773.49 241.61 52438.57 88888.00 2016-10-25 07:09:17.405 299 11773.48 241.60 52438.59 88888.00 2016-10-25 07:09:17.905 299 11773.48 241.62 52438.59 88888.00 2016-10-25 07:09:18.405 299 11773.48 241.62 52438.59 88888.00 2016-10-25 07:09:18.905 299 11773.49 241.60 52438.58 88888.00 2016-10-25 07:09:19.405 299 11773.48 241.63 52438.58 88888.00 2016-10-25 07:09:19.905 299 11773.50 241.61 52438.56 88888.00 2016-10-25 07:09:20.405 299 11773.50 241.59 52438.55 88888.00 2016-10-25 07:09:20.905 299 11773.45 241.60 52438.55 88888.00 2016-10-25 07:09:21.405 299 11773.45 241.61 52438.56 88888.00 2016-10-25 07:09:21.905 299 11773.44 241.61 52438.58 88888.00 2016-10-25 07:09:22.405 299 11773.44 241.61 52438.57 88888.00 2016-10-25 07:09:22.905 299 11773.44 241.61 52438.56 88888.00 2016-10-25 07:09:23.405 299 11773.41 241.61 52438.59 88888.00 2016-10-25 07:09:23.905 299 11773.41 241.62 52438.58 88888.00 2016-10-25 07:09:24.405 299 11773.36 241.62 52438.57 88888.00 2016-10-25 07:09:24.905 299 11773.36 241.61 52438.56 88888.00 2016-10-25 07:09:25.405 299 11773.36 241.59 52438.55 88888.00 2016-10-25 07:09:25.905 299 11773.31 241.57 52438.53 88888.00 2016-10-25 07:09:26.405 299 11773.27 241.57 52438.55 88888.00 2016-10-25 07:09:26.905 299 11773.26 241.58 52438.50 88888.00 2016-10-25 07:09:27.405 299 11773.27 241.58 52438.50 88888.00 2016-10-25 07:09:27.905 299 11773.26 241.59 52438.53 88888.00 2016-10-25 07:09:28.405 299 11773.25 241.59 52438.52 88888.00 2016-10-25 07:09:28.905 299 11773.27 241.61 52438.52 88888.00 2016-10-25 07:09:29.405 299 11773.28 241.63 52438.55 88888.00 2016-10-25 07:09:29.905 299 11773.25 241.63 52438.56 88888.00 2016-10-25 07:09:30.405 299 11773.25 241.59 52438.57 88888.00 2016-10-25 07:09:30.905 299 11773.23 241.59 52438.57 88888.00 2016-10-25 07:09:31.405 299 11773.23 241.61 52438.57 88888.00 2016-10-25 07:09:31.905 299 11773.24 241.60 52438.56 88888.00 2016-10-25 07:09:32.405 299 11773.18 241.59 52438.53 88888.00 2016-10-25 07:09:32.905 299 11773.16 241.64 52438.52 88888.00 2016-10-25 07:09:33.405 299 11773.18 241.65 52438.51 88888.00 2016-10-25 07:09:33.905 299 11773.21 241.59 52438.50 88888.00 2016-10-25 07:09:34.405 299 11773.17 241.58 52438.51 88888.00 2016-10-25 07:09:34.905 299 11773.15 241.60 52438.48 88888.00 2016-10-25 07:09:35.405 299 11773.14 241.61 52438.51 88888.00 2016-10-25 07:09:35.905 299 11773.13 241.63 52438.53 88888.00 2016-10-25 07:09:36.405 299 11773.09 241.70 52438.53 88888.00 2016-10-25 07:09:36.905 299 11773.06 241.64 52438.53 88888.00 2016-10-25 07:09:37.405 299 11773.02 241.62 52438.53 88888.00 2016-10-25 07:09:37.905 299 11773.07 241.61 52438.52 88888.00 2016-10-25 07:09:38.405 299 11773.05 241.63 52438.56 88888.00 2016-10-25 07:09:38.905 299 11773.01 241.64 52438.60 88888.00 2016-10-25 07:09:39.405 299 11773.00 241.63 52438.64 88888.00 2016-10-25 07:09:39.905 299 11773.04 241.64 52438.65 88888.00 2016-10-25 07:09:40.405 299 11773.05 241.65 52438.65 88888.00 2016-10-25 07:09:40.905 299 11773.04 241.71 52438.65 88888.00 2016-10-25 07:09:41.405 299 11773.06 241.79 52438.66 88888.00 2016-10-25 07:09:41.905 299 11773.02 241.74 52438.65 88888.00 2016-10-25 07:09:42.405 299 11773.00 241.74 52438.61 88888.00 2016-10-25 07:09:42.905 299 11772.97 241.77 52438.64 88888.00 2016-10-25 07:09:43.405 299 11772.95 241.77 52438.65 88888.00 2016-10-25 07:09:43.905 299 11772.95 241.73 52438.64 88888.00 2016-10-25 07:09:44.405 299 11772.93 241.71 52438.60 88888.00 2016-10-25 07:09:44.905 299 11772.91 241.72 52438.61 88888.00 2016-10-25 07:09:45.405 299 11772.86 241.80 52438.65 88888.00 2016-10-25 07:09:45.905 299 11772.88 241.82 52438.67 88888.00 2016-10-25 07:09:46.405 299 11772.89 241.79 52438.62 88888.00 2016-10-25 07:09:46.905 299 11772.87 241.79 52438.60 88888.00 2016-10-25 07:09:47.405 299 11772.91 241.77 52438.60 88888.00 2016-10-25 07:09:47.905 299 11772.93 241.79 52438.58 88888.00 2016-10-25 07:09:48.405 299 11772.91 241.82 52438.58 88888.00 2016-10-25 07:09:48.905 299 11772.90 241.81 52438.57 88888.00 2016-10-25 07:09:49.405 299 11772.91 241.81 52438.56 88888.00 2016-10-25 07:09:49.905 299 11772.89 241.81 52438.57 88888.00 2016-10-25 07:09:50.405 299 11772.87 241.81 52438.58 88888.00 2016-10-25 07:09:50.905 299 11772.88 241.86 52438.59 88888.00 2016-10-25 07:09:51.405 299 11772.89 241.84 52438.59 88888.00 2016-10-25 07:09:51.905 299 11772.90 241.80 52438.60 88888.00 2016-10-25 07:09:52.405 299 11772.90 241.84 52438.58 88888.00 2016-10-25 07:09:52.905 299 11772.87 241.86 52438.58 88888.00 2016-10-25 07:09:53.405 299 11772.82 241.86 52438.58 88888.00 2016-10-25 07:09:53.905 299 11772.83 241.86 52438.60 88888.00 2016-10-25 07:09:54.405 299 11772.82 241.87 52438.60 88888.00 2016-10-25 07:09:54.905 299 11772.81 241.86 52438.62 88888.00 2016-10-25 07:09:55.405 299 11772.84 241.84 52438.61 88888.00 2016-10-25 07:09:55.905 299 11772.88 241.84 52438.61 88888.00 2016-10-25 07:09:56.405 299 11772.88 241.89 52438.59 88888.00 2016-10-25 07:09:56.905 299 11772.88 241.88 52438.57 88888.00 2016-10-25 07:09:57.405 299 11772.87 241.89 52438.58 88888.00 2016-10-25 07:09:57.905 299 11772.89 241.89 52438.58 88888.00 2016-10-25 07:09:58.405 299 11772.86 241.87 52438.55 88888.00 2016-10-25 07:09:58.905 299 11772.82 241.80 52438.58 88888.00 2016-10-25 07:09:59.405 299 11772.79 241.83 52438.62 88888.00 2016-10-25 07:09:59.905 299 11772.80 241.86 52438.62 88888.00 2016-10-25 07:10:00.405 299 11772.82 241.86 52438.60 88888.00 2016-10-25 07:10:00.905 299 11772.81 241.89 52438.58 88888.00 2016-10-25 07:10:01.405 299 11772.80 241.89 52438.56 88888.00 2016-10-25 07:10:01.905 299 11772.79 241.91 52438.58 88888.00 2016-10-25 07:10:02.405 299 11772.78 241.90 52438.61 88888.00 2016-10-25 07:10:02.905 299 11772.82 241.91 52438.57 88888.00 2016-10-25 07:10:03.405 299 11772.82 241.90 52438.52 88888.00 2016-10-25 07:10:03.905 299 11772.81 241.89 52438.55 88888.00 2016-10-25 07:10:04.405 299 11772.79 241.87 52438.56 88888.00 2016-10-25 07:10:04.905 299 11772.79 241.87 52438.53 88888.00 2016-10-25 07:10:05.405 299 11772.81 241.94 52438.53 88888.00 2016-10-25 07:10:05.905 299 11772.80 241.97 52438.60 88888.00 2016-10-25 07:10:06.405 299 11772.80 241.94 52438.62 88888.00 2016-10-25 07:10:06.905 299 11772.79 241.90 52438.61 88888.00 2016-10-25 07:10:07.405 299 11772.82 241.89 52438.60 88888.00 2016-10-25 07:10:07.905 299 11772.83 241.91 52438.60 88888.00 2016-10-25 07:10:08.405 299 11772.78 241.93 52438.58 88888.00 2016-10-25 07:10:08.905 299 11772.75 241.92 52438.57 88888.00 2016-10-25 07:10:09.405 299 11772.75 241.88 52438.55 88888.00 2016-10-25 07:10:09.905 299 11772.75 241.90 52438.58 88888.00 2016-10-25 07:10:10.405 299 11772.75 241.90 52438.60 88888.00 2016-10-25 07:10:10.905 299 11772.75 241.92 52438.62 88888.00 2016-10-25 07:10:11.405 299 11772.73 241.92 52438.62 88888.00 2016-10-25 07:10:11.905 299 11772.70 241.90 52438.59 88888.00 2016-10-25 07:10:12.405 299 11772.74 241.87 52438.60 88888.00 2016-10-25 07:10:12.905 299 11772.81 241.88 52438.58 88888.00 2016-10-25 07:10:13.405 299 11772.82 241.89 52438.57 88888.00 2016-10-25 07:10:13.905 299 11772.82 241.88 52438.55 88888.00 2016-10-25 07:10:14.405 299 11772.84 241.90 52438.57 88888.00 2016-10-25 07:10:14.905 299 11772.82 241.94 52438.64 88888.00 2016-10-25 07:10:15.405 299 11772.82 241.97 52438.61 88888.00 2016-10-25 07:10:15.905 299 11772.79 241.97 52438.58 88888.00 2016-10-25 07:10:16.405 299 11772.79 241.94 52438.57 88888.00 2016-10-25 07:10:16.905 299 11772.82 241.96 52438.58 88888.00 2016-10-25 07:10:17.405 299 11772.86 241.96 52438.56 88888.00 2016-10-25 07:10:17.905 299 11772.79 241.99 52438.52 88888.00 2016-10-25 07:10:18.405 299 11772.79 241.96 52438.51 88888.00 2016-10-25 07:10:18.905 299 11772.75 241.89 52438.53 88888.00 2016-10-25 07:10:19.405 299 11772.72 241.89 52438.59 88888.00 2016-10-25 07:10:19.905 299 11772.73 241.92 52438.64 88888.00 2016-10-25 07:10:20.405 299 11772.73 241.93 52438.57 88888.00 2016-10-25 07:10:20.905 299 11772.73 241.93 52438.56 88888.00 2016-10-25 07:10:21.405 299 11772.72 241.92 52438.58 88888.00 2016-10-25 07:10:21.905 299 11772.71 241.97 52438.66 88888.00 2016-10-25 07:10:22.405 299 11772.72 241.96 52438.67 88888.00 2016-10-25 07:10:22.905 299 11772.74 241.92 52438.66 88888.00 2016-10-25 07:10:23.405 299 11772.74 241.93 52438.66 88888.00 2016-10-25 07:10:23.905 299 11772.74 241.94 52438.66 88888.00 2016-10-25 07:10:24.405 299 11772.77 241.96 52438.60 88888.00 2016-10-25 07:10:24.905 299 11772.78 241.94 52438.60 88888.00 2016-10-25 07:10:25.405 299 11772.77 242.00 52438.59 88888.00 2016-10-25 07:10:25.905 299 11772.74 241.99 52438.58 88888.00 2016-10-25 07:10:26.405 299 11772.74 242.02 52438.56 88888.00 2016-10-25 07:10:26.905 299 11772.74 242.03 52438.58 88888.00 2016-10-25 07:10:27.405 299 11772.73 241.99 52438.59 88888.00 2016-10-25 07:10:27.905 299 11772.67 242.00 52438.60 88888.00 2016-10-25 07:10:28.405 299 11772.70 242.02 52438.58 88888.00 2016-10-25 07:10:28.905 299 11772.69 241.98 52438.57 88888.00 2016-10-25 07:10:29.405 299 11772.62 241.97 52438.58 88888.00 2016-10-25 07:10:29.905 299 11772.62 241.99 52438.60 88888.00 2016-10-25 07:10:30.405 299 11772.63 242.01 52438.60 88888.00 2016-10-25 07:10:30.905 299 11772.61 242.01 52438.57 88888.00 2016-10-25 07:10:31.405 299 11772.58 242.03 52438.53 88888.00 2016-10-25 07:10:31.905 299 11772.58 241.98 52438.55 88888.00 2016-10-25 07:10:32.405 299 11772.57 242.03 52438.58 88888.00 2016-10-25 07:10:32.905 299 11772.55 242.07 52438.58 88888.00 2016-10-25 07:10:33.405 299 11772.60 242.08 52438.57 88888.00 2016-10-25 07:10:33.905 299 11772.60 242.07 52438.57 88888.00 2016-10-25 07:10:34.405 299 11772.60 242.04 52438.56 88888.00 2016-10-25 07:10:34.905 299 11772.60 242.04 52438.51 88888.00 2016-10-25 07:10:35.405 299 11772.63 242.03 52438.51 88888.00 2016-10-25 07:10:35.905 299 11772.60 242.04 52438.50 88888.00 2016-10-25 07:10:36.405 299 11772.55 242.12 52438.47 88888.00 2016-10-25 07:10:36.905 299 11772.49 242.11 52438.49 88888.00 2016-10-25 07:10:37.405 299 11772.51 242.15 52438.51 88888.00 2016-10-25 07:10:37.905 299 11772.52 242.19 52438.49 88888.00 2016-10-25 07:10:38.405 299 11772.52 242.19 52438.49 88888.00 2016-10-25 07:10:38.905 299 11772.46 242.21 52438.52 88888.00 2016-10-25 07:10:39.405 299 11772.43 242.21 52438.55 88888.00 2016-10-25 07:10:39.905 299 11772.42 242.17 52438.51 88888.00 2016-10-25 07:10:40.405 299 11772.40 242.16 52438.47 88888.00 2016-10-25 07:10:40.905 299 11772.37 242.19 52438.47 88888.00 2016-10-25 07:10:41.405 299 11772.37 242.25 52438.47 88888.00 2016-10-25 07:10:41.905 299 11772.38 242.29 52438.47 88888.00 2016-10-25 07:10:42.405 299 11772.39 242.29 52438.43 88888.00 2016-10-25 07:10:42.905 299 11772.35 242.29 52438.41 88888.00 2016-10-25 07:10:43.405 299 11772.36 242.28 52438.44 88888.00 2016-10-25 07:10:43.905 299 11772.34 242.28 52438.46 88888.00 2016-10-25 07:10:44.405 299 11772.33 242.28 52438.49 88888.00 2016-10-25 07:10:44.905 299 11772.34 242.29 52438.48 88888.00 2016-10-25 07:10:45.405 299 11772.31 242.29 52438.49 88888.00 2016-10-25 07:10:45.905 299 11772.35 242.30 52438.50 88888.00 2016-10-25 07:10:46.405 299 11772.33 242.29 52438.47 88888.00 2016-10-25 07:10:46.905 299 11772.28 242.33 52438.47 88888.00 2016-10-25 07:10:47.405 299 11772.33 242.38 52438.43 88888.00 2016-10-25 07:10:47.905 299 11772.34 242.43 52438.42 88888.00 2016-10-25 07:10:48.405 299 11772.31 242.45 52438.42 88888.00 2016-10-25 07:10:48.905 299 11772.30 242.45 52438.39 88888.00 2016-10-25 07:10:49.405 299 11772.35 242.47 52438.40 88888.00 2016-10-25 07:10:49.905 299 11772.38 242.46 52438.38 88888.00 2016-10-25 07:10:50.405 299 11772.35 242.47 52438.36 88888.00 2016-10-25 07:10:50.905 299 11772.33 242.48 52438.39 88888.00 2016-10-25 07:10:51.405 299 11772.35 242.46 52438.36 88888.00 2016-10-25 07:10:51.905 299 11772.37 242.39 52438.31 88888.00 2016-10-25 07:10:52.406 299 11772.39 242.39 52438.31 88888.00 2016-10-25 07:10:52.906 299 11772.39 242.42 52438.33 88888.00 2016-10-25 07:10:53.406 299 11772.34 242.48 52438.34 88888.00 2016-10-25 07:10:53.906 299 11772.34 242.51 52438.32 88888.00 2016-10-25 07:10:54.406 299 11772.31 242.51 52438.32 88888.00 2016-10-25 07:10:54.906 299 11772.28 242.49 52438.36 88888.00 2016-10-25 07:10:55.406 299 11772.27 242.47 52438.33 88888.00 2016-10-25 07:10:55.906 299 11772.27 242.47 52438.31 88888.00 2016-10-25 07:10:56.406 299 11772.29 242.45 52438.33 88888.00 2016-10-25 07:10:56.906 299 11772.28 242.50 52438.35 88888.00 2016-10-25 07:10:57.406 299 11772.26 242.58 52438.33 88888.00 2016-10-25 07:10:57.906 299 11772.29 242.61 52438.30 88888.00 2016-10-25 07:10:58.406 299 11772.30 242.56 52438.32 88888.00 2016-10-25 07:10:58.906 299 11772.29 242.50 52438.27 88888.00 2016-10-25 07:10:59.406 299 11772.27 242.55 52438.25 88888.00 2016-10-25 07:10:59.906 299 11772.29 242.56 52438.26 88888.00 2016-10-25 07:11:00.406 299 11772.28 242.57 52438.30 88888.00 2016-10-25 07:11:00.906 299 11772.28 242.61 52438.29 88888.00 2016-10-25 07:11:01.406 299 11772.23 242.65 52438.25 88888.00 2016-10-25 07:11:01.906 299 11772.23 242.66 52438.25 88888.00 2016-10-25 07:11:02.406 299 11772.26 242.62 52438.26 88888.00 2016-10-25 07:11:02.906 299 11772.19 242.58 52438.24 88888.00 2016-10-25 07:11:03.406 299 11772.18 242.59 52438.23 88888.00 2016-10-25 07:11:03.906 299 11772.19 242.62 52438.24 88888.00 2016-10-25 07:11:04.406 299 11772.19 242.60 52438.27 88888.00 2016-10-25 07:11:04.906 299 11772.22 242.60 52438.26 88888.00 2016-10-25 07:11:05.406 299 11772.22 242.59 52438.25 88888.00 2016-10-25 07:11:05.906 299 11772.23 242.64 52438.20 88888.00 2016-10-25 07:11:06.406 299 11772.25 242.66 52438.17 88888.00 2016-10-25 07:11:06.906 299 11772.23 242.65 52438.18 88888.00 2016-10-25 07:11:07.406 299 11772.13 242.64 52438.18 88888.00 2016-10-25 07:11:07.906 299 11772.17 242.59 52438.21 88888.00 2016-10-25 07:11:08.406 299 11772.18 242.60 52438.20 88888.00 2016-10-25 07:11:08.906 299 11772.16 242.68 52438.16 88888.00 2016-10-25 07:11:09.406 299 11772.16 242.62 52438.13 88888.00 2016-10-25 07:11:09.906 299 11772.13 242.62 52438.17 88888.00 2016-10-25 07:11:10.406 299 11772.13 242.66 52438.13 88888.00 2016-10-25 07:11:10.906 299 11772.10 242.68 52438.14 88888.00 2016-10-25 07:11:11.406 299 11772.10 242.66 52438.12 88888.00 2016-10-25 07:11:11.906 299 11772.09 242.65 52438.11 88888.00 2016-10-25 07:11:12.406 299 11772.05 242.65 52438.09 88888.00 2016-10-25 07:11:12.906 299 11772.04 242.65 52438.09 88888.00 2016-10-25 07:11:13.406 299 11772.02 242.64 52438.06 88888.00 2016-10-25 07:11:13.906 299 11772.01 242.62 52438.05 88888.00 2016-10-25 07:11:14.406 299 11772.01 242.66 52438.07 88888.00 2016-10-25 07:11:14.906 299 11771.98 242.65 52438.08 88888.00 2016-10-25 07:11:15.406 299 11771.94 242.61 52438.08 88888.00 2016-10-25 07:11:15.906 299 11771.94 242.61 52438.11 88888.00 2016-10-25 07:11:16.406 299 11771.94 242.62 52438.08 88888.00 2016-10-25 07:11:16.906 299 11771.92 242.65 52438.09 88888.00 2016-10-25 07:11:17.406 299 11771.93 242.59 52438.09 88888.00 2016-10-25 07:11:17.906 299 11771.94 242.61 52438.06 88888.00 2016-10-25 07:11:18.406 299 11771.98 242.62 52438.09 88888.00 2016-10-25 07:11:18.906 299 11771.96 242.57 52438.07 88888.00 2016-10-25 07:11:19.406 299 11771.91 242.51 52438.00 88888.00 2016-10-25 07:11:19.906 299 11771.87 242.52 52438.02 88888.00 2016-10-25 07:11:20.406 299 11771.84 242.57 52438.02 88888.00 2016-10-25 07:11:20.906 299 11771.84 242.64 52437.99 88888.00 2016-10-25 07:11:21.406 299 11771.85 242.65 52438.00 88888.00 2016-10-25 07:11:21.906 299 11771.85 242.65 52438.00 88888.00 2016-10-25 07:11:22.406 299 11771.85 242.66 52437.99 88888.00 2016-10-25 07:11:22.906 299 11771.84 242.67 52437.97 88888.00 2016-10-25 07:11:23.406 299 11771.83 242.68 52437.94 88888.00 2016-10-25 07:11:23.906 299 11771.85 242.71 52437.97 88888.00 2016-10-25 07:11:24.406 299 11771.82 242.71 52438.02 88888.00 2016-10-25 07:11:24.906 299 11771.74 242.72 52437.99 88888.00 2016-10-25 07:11:25.406 299 11771.75 242.75 52437.98 88888.00 2016-10-25 07:11:25.906 299 11771.74 242.76 52437.99 88888.00 2016-10-25 07:11:26.406 299 11771.72 242.76 52438.00 88888.00 2016-10-25 07:11:26.906 299 11771.72 242.75 52438.02 88888.00 2016-10-25 07:11:27.406 299 11771.72 242.80 52438.02 88888.00 2016-10-25 07:11:27.906 299 11771.70 242.79 52438.00 88888.00 2016-10-25 07:11:28.406 299 11771.67 242.81 52437.98 88888.00 2016-10-25 07:11:28.906 299 11771.67 242.80 52437.98 88888.00 2016-10-25 07:11:29.406 299 11771.64 242.78 52437.97 88888.00 2016-10-25 07:11:29.906 299 11771.60 242.78 52437.96 88888.00 2016-10-25 07:11:30.406 299 11771.63 242.78 52437.91 88888.00 2016-10-25 07:11:30.906 299 11771.60 242.80 52437.92 88888.00 2016-10-25 07:11:31.406 299 11771.56 242.83 52437.94 88888.00 2016-10-25 07:11:31.906 299 11771.52 242.86 52437.95 88888.00 2016-10-25 07:11:32.406 299 11771.50 242.84 52437.96 88888.00 2016-10-25 07:11:32.906 299 11771.50 242.86 52437.97 88888.00 2016-10-25 07:11:33.406 299 11771.55 242.86 52437.92 88888.00 2016-10-25 07:11:33.906 299 11771.53 242.88 52437.90 88888.00 2016-10-25 07:11:34.406 299 11771.51 242.87 52437.89 88888.00 2016-10-25 07:11:34.906 299 11771.50 242.87 52437.88 88888.00 2016-10-25 07:11:35.406 299 11771.50 242.89 52437.88 88888.00 2016-10-25 07:11:35.906 299 11771.48 242.88 52437.90 88888.00 2016-10-25 07:11:36.406 299 11771.48 242.89 52437.91 88888.00 2016-10-25 07:11:36.906 299 11771.49 242.91 52437.91 88888.00 2016-10-25 07:11:37.406 299 11771.43 242.94 52437.91 88888.00 2016-10-25 07:11:37.906 299 11771.46 242.95 52437.90 88888.00 2016-10-25 07:11:38.406 299 11771.42 242.96 52437.90 88888.00 2016-10-25 07:11:38.906 299 11771.40 242.95 52437.90 88888.00 2016-10-25 07:11:39.406 299 11771.42 242.97 52437.88 88888.00 2016-10-25 07:11:39.906 299 11771.42 242.95 52437.89 88888.00 2016-10-25 07:11:40.406 299 11771.46 243.00 52437.89 88888.00 2016-10-25 07:11:40.906 299 11771.47 242.97 52437.89 88888.00 2016-10-25 07:11:41.406 299 11771.42 242.98 52437.87 88888.00 2016-10-25 07:11:41.906 299 11771.42 242.97 52437.85 88888.00 2016-10-25 07:11:42.406 299 11771.46 242.90 52437.83 88888.00 2016-10-25 07:11:42.906 299 11771.44 242.93 52437.83 88888.00 2016-10-25 07:11:43.406 299 11771.44 242.98 52437.83 88888.00 2016-10-25 07:11:43.906 299 11771.43 242.96 52437.80 88888.00 2016-10-25 07:11:44.406 299 11771.39 242.98 52437.80 88888.00 2016-10-25 07:11:44.906 299 11771.35 243.01 52437.81 88888.00 2016-10-25 07:11:45.406 299 11771.33 242.99 52437.82 88888.00 2016-10-25 07:11:45.906 299 11771.35 242.99 52437.80 88888.00 2016-10-25 07:11:46.406 299 11771.35 242.97 52437.83 88888.00 2016-10-25 07:11:46.906 299 11771.37 243.00 52437.86 88888.00 2016-10-25 07:11:47.406 299 11771.34 243.01 52437.87 88888.00 2016-10-25 07:11:47.906 299 11771.33 243.03 52437.87 88888.00 2016-10-25 07:11:48.406 299 11771.34 243.06 52437.91 88888.00 2016-10-25 07:11:48.906 299 11771.34 243.04 52437.91 88888.00 2016-10-25 07:11:49.406 299 11771.31 243.07 52437.88 88888.00 2016-10-25 07:11:49.906 299 11771.31 243.07 52437.87 88888.00 2016-10-25 07:11:50.406 299 11771.30 243.12 52437.83 88888.00 2016-10-25 07:11:50.906 299 11771.24 243.16 52437.82 88888.00 2016-10-25 07:11:51.406 299 11771.26 243.12 52437.87 88888.00 2016-10-25 07:11:51.906 299 11771.25 243.09 52437.94 88888.00 2016-10-25 07:11:52.406 299 11771.22 243.09 52437.92 88888.00 2016-10-25 07:11:52.906 299 11771.20 243.09 52437.88 88888.00 2016-10-25 07:11:53.406 299 11771.12 243.12 52437.89 88888.00 2016-10-25 07:11:53.906 299 11771.09 243.17 52437.89 88888.00 2016-10-25 07:11:54.406 299 11771.13 243.17 52437.89 88888.00 2016-10-25 07:11:54.906 299 11771.13 243.17 52437.89 88888.00 2016-10-25 07:11:55.406 299 11771.12 243.15 52437.91 88888.00 2016-10-25 07:11:55.906 299 11771.11 243.13 52437.92 88888.00 2016-10-25 07:11:56.406 299 11771.09 243.13 52437.91 88888.00 2016-10-25 07:11:56.906 299 11771.12 243.14 52437.90 88888.00 2016-10-25 07:11:57.406 299 11771.11 243.14 52437.86 88888.00 2016-10-25 07:11:57.906 299 11771.07 243.15 52437.85 88888.00 2016-10-25 07:11:58.406 299 11771.09 243.18 52437.81 88888.00 2016-10-25 07:11:58.906 299 11771.11 243.16 52437.81 88888.00 2016-10-25 07:11:59.406 299 11771.07 243.16 52437.79 88888.00 2016-10-25 07:11:59.906 299 11771.06 243.12 52437.77 88888.00 2016-10-25 07:12:00.406 299 11771.06 243.10 52437.77 88888.00 2016-10-25 07:12:00.906 299 11771.03 243.13 52437.79 88888.00 2016-10-25 07:12:01.406 299 11770.98 243.14 52437.79 88888.00 2016-10-25 07:12:01.906 299 11770.97 243.18 52437.78 88888.00 2016-10-25 07:12:02.406 299 11771.00 243.19 52437.80 88888.00 2016-10-25 07:12:02.906 299 11770.97 243.17 52437.79 88888.00 2016-10-25 07:12:03.406 299 11770.94 243.18 52437.74 88888.00 2016-10-25 07:12:03.906 299 11770.96 243.16 52437.77 88888.00 2016-10-25 07:12:04.406 299 11770.93 243.18 52437.78 88888.00 2016-10-25 07:12:04.906 299 11770.94 243.14 52437.78 88888.00 2016-10-25 07:12:05.406 299 11770.93 243.12 52437.76 88888.00 2016-10-25 07:12:05.906 299 11770.97 243.15 52437.74 88888.00 2016-10-25 07:12:06.406 299 11770.96 243.18 52437.73 88888.00 2016-10-25 07:12:06.906 299 11770.93 243.16 52437.74 88888.00 2016-10-25 07:12:07.406 299 11770.91 243.13 52437.78 88888.00 2016-10-25 07:12:07.906 299 11770.89 243.10 52437.78 88888.00 2016-10-25 07:12:08.406 299 11770.85 243.09 52437.77 88888.00 2016-10-25 07:12:08.906 299 11770.87 243.12 52437.79 88888.00 2016-10-25 07:12:09.406 299 11770.82 243.17 52437.81 88888.00 2016-10-25 07:12:09.906 299 11770.79 243.17 52437.86 88888.00 2016-10-25 07:12:10.406 299 11770.82 243.15 52437.88 88888.00 2016-10-25 07:12:10.906 299 11770.86 243.16 52437.85 88888.00 2016-10-25 07:12:11.406 299 11770.90 243.14 52437.83 88888.00 2016-10-25 07:12:11.906 299 11770.91 243.13 52437.83 88888.00 2016-10-25 07:12:12.406 299 11770.89 243.17 52437.83 88888.00 2016-10-25 07:12:12.906 299 11770.86 243.22 52437.82 88888.00 2016-10-25 07:12:13.406 299 11770.81 243.20 52437.82 88888.00 2016-10-25 07:12:13.906 299 11770.78 243.22 52437.82 88888.00 2016-10-25 07:12:14.406 299 11770.79 243.16 52437.83 88888.00 2016-10-25 07:12:14.906 299 11770.77 243.16 52437.85 88888.00 2016-10-25 07:12:15.406 299 11770.74 243.18 52437.83 88888.00 2016-10-25 07:12:15.906 299 11770.73 243.18 52437.85 88888.00 2016-10-25 07:12:16.406 299 11770.74 243.20 52437.83 88888.00 2016-10-25 07:12:16.906 299 11770.71 243.23 52437.83 88888.00 2016-10-25 07:12:17.406 299 11770.73 243.22 52437.82 88888.00 2016-10-25 07:12:17.906 299 11770.72 243.22 52437.86 88888.00 2016-10-25 07:12:18.406 299 11770.71 243.27 52437.87 88888.00 2016-10-25 07:12:18.906 299 11770.70 243.28 52437.86 88888.00 2016-10-25 07:12:19.406 299 11770.67 243.29 52437.86 88888.00 2016-10-25 07:12:19.906 299 11770.64 243.29 52437.88 88888.00 2016-10-25 07:12:20.406 299 11770.63 243.28 52437.90 88888.00 2016-10-25 07:12:20.906 299 11770.63 243.29 52437.89 88888.00 2016-10-25 07:12:21.406 299 11770.62 243.34 52437.91 88888.00 2016-10-25 07:12:21.906 299 11770.59 243.32 52437.88 88888.00 2016-10-25 07:12:22.406 299 11770.58 243.35 52437.86 88888.00 2016-10-25 07:12:22.906 299 11770.56 243.33 52437.85 88888.00 2016-10-25 07:12:23.406 299 11770.61 243.32 52437.85 88888.00 2016-10-25 07:12:23.906 299 11770.60 243.35 52437.85 88888.00 2016-10-25 07:12:24.406 299 11770.59 243.37 52437.83 88888.00 2016-10-25 07:12:24.906 299 11770.55 243.36 52437.81 88888.00 2016-10-25 07:12:25.406 299 11770.52 243.37 52437.86 88888.00 2016-10-25 07:12:25.906 299 11770.46 243.35 52437.89 88888.00 2016-10-25 07:12:26.406 299 11770.49 243.39 52437.89 88888.00 2016-10-25 07:12:26.906 299 11770.53 243.42 52437.87 88888.00 2016-10-25 07:12:27.406 299 11770.50 243.45 52437.83 88888.00 2016-10-25 07:12:27.906 299 11770.45 243.48 52437.88 88888.00 2016-10-25 07:12:28.406 299 11770.49 243.52 52437.91 88888.00 2016-10-25 07:12:28.906 299 11770.51 243.54 52437.91 88888.00 2016-10-25 07:12:29.406 299 11770.50 243.55 52437.95 88888.00 2016-10-25 07:12:29.906 299 11770.46 243.55 52437.92 88888.00 2016-10-25 07:12:30.406 299 11770.46 243.58 52437.90 88888.00 2016-10-25 07:12:30.906 299 11770.42 243.59 52437.94 88888.00 2016-10-25 07:12:31.406 299 11770.43 243.61 52437.95 88888.00 2016-10-25 07:12:31.906 299 11770.46 243.62 52437.95 88888.00 2016-10-25 07:12:32.406 299 11770.47 243.63 52437.92 88888.00 2016-10-25 07:12:32.906 299 11770.43 243.65 52437.95 88888.00 2016-10-25 07:12:33.406 299 11770.44 243.63 52437.95 88888.00 2016-10-25 07:12:33.906 299 11770.45 243.61 52437.96 88888.00 2016-10-25 07:12:34.406 299 11770.45 243.65 52437.94 88888.00 2016-10-25 07:12:34.906 299 11770.46 243.66 52437.91 88888.00 2016-10-25 07:12:35.406 299 11770.51 243.65 52437.91 88888.00 2016-10-25 07:12:35.906 299 11770.49 243.71 52437.90 88888.00 2016-10-25 07:12:36.406 299 11770.49 243.66 52437.91 88888.00 2016-10-25 07:12:36.906 299 11770.47 243.67 52437.96 88888.00 2016-10-25 07:12:37.406 299 11770.44 243.71 52437.94 88888.00 2016-10-25 07:12:37.906 299 11770.45 243.71 52437.92 88888.00 2016-10-25 07:12:38.406 299 11770.50 243.76 52437.90 88888.00 2016-10-25 07:12:38.906 299 11770.52 243.80 52437.92 88888.00 2016-10-25 07:12:39.406 299 11770.56 243.77 52437.89 88888.00 2016-10-25 07:12:39.906 299 11770.56 243.73 52437.85 88888.00 2016-10-25 07:12:40.406 299 11770.58 243.72 52437.85 88888.00 2016-10-25 07:12:40.906 299 11770.59 243.71 52437.87 88888.00 2016-10-25 07:12:41.406 299 11770.58 243.72 52437.91 88888.00 2016-10-25 07:12:41.906 299 11770.61 243.74 52437.92 88888.00 2016-10-25 07:12:42.406 299 11770.63 243.82 52437.95 88888.00 2016-10-25 07:12:42.906 299 11770.64 243.84 52437.96 88888.00 2016-10-25 07:12:43.406 299 11770.62 243.83 52437.91 88888.00 2016-10-25 07:12:43.906 299 11770.63 243.84 52437.94 88888.00 2016-10-25 07:12:44.406 299 11770.64 243.88 52437.98 88888.00 2016-10-25 07:12:44.906 299 11770.68 243.91 52438.00 88888.00 2016-10-25 07:12:45.406 299 11770.69 243.95 52438.03 88888.00 2016-10-25 07:12:45.906 299 11770.67 243.90 52438.04 88888.00 2016-10-25 07:12:46.406 299 11770.63 243.92 52438.04 88888.00 2016-10-25 07:12:46.906 299 11770.61 243.93 52438.04 88888.00 2016-10-25 07:12:47.406 299 11770.63 243.93 52438.05 88888.00 2016-10-25 07:12:47.906 299 11770.62 243.95 52438.07 88888.00 2016-10-25 07:12:48.406 299 11770.59 243.92 52438.07 88888.00 2016-10-25 07:12:48.906 299 11770.62 243.95 52438.02 88888.00 2016-10-25 07:12:49.406 299 11770.61 244.00 52438.04 88888.00 2016-10-25 07:12:49.906 299 11770.60 244.02 52438.05 88888.00 2016-10-25 07:12:50.406 299 11770.65 244.05 52438.07 88888.00 2016-10-25 07:12:50.906 299 11770.69 244.03 52438.08 88888.00 2016-10-25 07:12:51.406 299 11770.68 244.02 52438.07 88888.00 2016-10-25 07:12:51.906 299 11770.64 244.05 52438.05 88888.00 2016-10-25 07:12:52.406 299 11770.61 244.01 52438.07 88888.00 2016-10-25 07:12:52.906 299 11770.61 244.06 52438.07 88888.00 2016-10-25 07:12:53.406 299 11770.59 244.09 52438.11 88888.00 2016-10-25 07:12:53.906 299 11770.56 244.09 52438.15 88888.00 2016-10-25 07:12:54.406 299 11770.54 244.13 52438.15 88888.00 2016-10-25 07:12:54.906 299 11770.53 244.15 52438.17 88888.00 2016-10-25 07:12:55.406 299 11770.50 244.19 52438.18 88888.00 2016-10-25 07:12:55.906 299 11770.47 244.21 52438.20 88888.00 2016-10-25 07:12:56.406 299 11770.44 244.21 52438.24 88888.00 2016-10-25 07:12:56.906 299 11770.44 244.21 52438.26 88888.00 2016-10-25 07:12:57.406 299 11770.45 244.20 52438.24 88888.00 2016-10-25 07:12:57.906 299 11770.47 244.19 52438.24 88888.00 2016-10-25 07:12:58.406 299 11770.47 244.19 52438.24 88888.00 2016-10-25 07:12:58.906 299 11770.50 244.22 52438.21 88888.00 2016-10-25 07:12:59.406 299 11770.49 244.21 52438.21 88888.00 2016-10-25 07:12:59.906 299 11770.44 244.19 52438.25 88888.00 2016-10-25 07:13:00.406 299 11770.33 244.24 52438.36 88888.00 2016-10-25 07:13:00.906 299 11770.32 244.29 52438.38 88888.00 2016-10-25 07:13:01.406 299 11770.54 244.22 52438.22 88888.00 2016-10-25 07:13:01.906 299 11770.63 244.20 52438.18 88888.00 2016-10-25 07:13:02.406 299 11770.65 244.22 52438.20 88888.00 2016-10-25 07:13:02.906 299 11770.67 244.25 52438.20 88888.00 2016-10-25 07:13:03.406 299 11770.63 244.24 52438.22 88888.00 2016-10-25 07:13:03.906 299 11770.60 244.24 52438.25 88888.00 2016-10-25 07:13:04.406 299 11770.62 244.27 52438.26 88888.00 2016-10-25 07:13:04.906 299 11770.55 244.30 52438.29 88888.00 2016-10-25 07:13:05.406 299 11770.55 244.30 52438.27 88888.00 2016-10-25 07:13:05.906 299 11770.55 244.30 52438.25 88888.00 2016-10-25 07:13:06.406 299 11770.56 244.32 52438.24 88888.00 2016-10-25 07:13:06.906 299 11770.60 244.34 52438.22 88888.00 2016-10-25 07:13:07.406 299 11770.62 244.31 52438.23 88888.00 2016-10-25 07:13:07.906 299 11770.59 244.34 52438.25 88888.00 2016-10-25 07:13:08.406 299 11770.60 244.36 52438.24 88888.00 2016-10-25 07:13:08.906 299 11770.61 244.36 52438.23 88888.00 2016-10-25 07:13:09.406 299 11770.58 244.38 52438.25 88888.00 2016-10-25 07:13:09.906 299 11770.56 244.33 52438.22 88888.00 2016-10-25 07:13:10.406 299 11770.59 244.38 52438.22 88888.00 2016-10-25 07:13:10.906 299 11770.60 244.35 52438.22 88888.00 2016-10-25 07:13:11.406 299 11770.59 244.36 52438.24 88888.00 2016-10-25 07:13:11.906 299 11770.58 244.36 52438.24 88888.00 2016-10-25 07:13:12.406 299 11770.52 244.40 52438.29 88888.00 2016-10-25 07:13:12.906 299 11770.44 244.43 52438.34 88888.00 2016-10-25 07:13:13.406 299 11770.44 244.43 52438.32 88888.00 2016-10-25 07:13:13.906 299 11770.45 244.41 52438.32 88888.00 2016-10-25 07:13:14.406 299 11770.52 244.41 52438.30 88888.00 2016-10-25 07:13:14.906 299 11770.54 244.39 52438.26 88888.00 2016-10-25 07:13:15.406 299 11770.53 244.40 52438.24 88888.00 2016-10-25 07:13:15.906 299 11770.52 244.45 52438.24 88888.00 2016-10-25 07:13:16.406 299 11770.52 244.45 52438.24 88888.00 2016-10-25 07:13:16.906 299 11770.51 244.41 52438.22 88888.00 2016-10-25 07:13:17.406 299 11770.47 244.42 52438.25 88888.00 2016-10-25 07:13:17.906 299 11770.55 244.43 52438.26 88888.00 2016-10-25 07:13:18.406 299 11770.60 244.43 52438.24 88888.00 2016-10-25 07:13:18.906 299 11770.59 244.44 52438.21 88888.00 2016-10-25 07:13:19.406 299 11770.56 244.43 52438.23 88888.00 2016-10-25 07:13:19.906 299 11770.54 244.42 52438.23 88888.00 2016-10-25 07:13:20.406 299 11770.55 244.41 52438.23 88888.00 2016-10-25 07:13:20.906 299 11770.58 244.40 52438.21 88888.00 2016-10-25 07:13:21.406 299 11770.54 244.44 52438.18 88888.00 2016-10-25 07:13:21.906 299 11770.52 244.44 52438.20 88888.00 2016-10-25 07:13:22.406 299 11770.55 244.42 52438.20 88888.00 2016-10-25 07:13:22.906 299 11770.55 244.43 52438.21 88888.00 2016-10-25 07:13:23.406 299 11770.56 244.42 52438.20 88888.00 2016-10-25 07:13:23.906 299 11770.55 244.40 52438.22 88888.00 2016-10-25 07:13:24.406 299 11770.55 244.39 52438.26 88888.00 2016-10-25 07:13:24.906 299 11770.54 244.39 52438.31 88888.00 2016-10-25 07:13:25.406 299 11770.42 244.39 52438.31 88888.00 2016-10-25 07:13:25.906 299 11770.37 244.35 52438.24 88888.00 2016-10-25 07:13:26.406 299 11770.35 244.34 52438.27 88888.00 2016-10-25 07:13:26.906 299 11770.34 244.39 52438.31 88888.00 2016-10-25 07:13:27.406 299 11770.30 244.42 52438.33 88888.00 2016-10-25 07:13:27.906 299 11770.45 244.42 52438.29 88888.00 2016-10-25 07:13:28.406 299 11770.49 244.35 52438.25 88888.00 2016-10-25 07:13:28.906 299 11770.44 244.34 52438.23 88888.00 2016-10-25 07:13:29.406 299 11770.36 244.31 52438.22 88888.00 2016-10-25 07:13:29.906 299 11770.32 244.33 52438.27 88888.00 2016-10-25 07:13:30.406 299 11770.29 244.34 52438.33 88888.00 2016-10-25 07:13:30.906 299 11770.26 244.35 52438.30 88888.00 2016-10-25 07:13:31.406 299 11770.23 244.38 52438.27 88888.00 2016-10-25 07:13:31.906 299 11770.23 244.40 52438.32 88888.00 2016-10-25 07:13:32.406 299 11770.19 244.36 52438.31 88888.00 2016-10-25 07:13:32.906 299 11770.10 244.38 52438.32 88888.00 2016-10-25 07:13:33.406 299 11770.14 244.39 52438.29 88888.00 2016-10-25 07:13:33.906 299 11770.23 244.36 52438.18 88888.00 2016-10-25 07:13:34.406 299 11770.27 244.35 52438.14 88888.00 2016-10-25 07:13:34.906 299 11770.27 244.36 52438.11 88888.00 2016-10-25 07:13:35.406 299 11770.29 244.35 52438.07 88888.00 2016-10-25 07:13:35.906 299 11770.27 244.30 52438.04 88888.00 2016-10-25 07:13:36.406 299 11770.21 244.29 52438.04 88888.00 2016-10-25 07:13:36.906 299 11770.15 244.26 52438.07 88888.00 2016-10-25 07:13:37.406 299 11770.14 244.22 52438.02 88888.00 2016-10-25 07:13:37.906 299 11770.14 244.25 52438.02 88888.00 2016-10-25 07:13:38.406 299 11770.12 244.29 52438.03 88888.00 2016-10-25 07:13:38.906 299 11770.09 244.26 52438.05 88888.00 2016-10-25 07:13:39.406 299 11770.03 244.21 52438.03 88888.00 2016-10-25 07:13:39.906 299 11770.00 244.13 52438.03 88888.00 2016-10-25 07:13:40.406 299 11770.02 244.13 52438.00 88888.00 2016-10-25 07:13:40.906 299 11770.05 244.10 52437.97 88888.00 2016-10-25 07:13:41.406 299 11770.03 244.11 52437.99 88888.00 2016-10-25 07:13:41.906 299 11769.99 244.10 52438.00 88888.00 2016-10-25 07:13:42.407 299 11769.95 244.12 52438.02 88888.00 2016-10-25 07:13:42.907 299 11769.97 244.11 52438.00 88888.00 2016-10-25 07:13:43.407 299 11769.98 244.14 52437.98 88888.00 2016-10-25 07:13:43.907 299 11769.94 244.10 52437.98 88888.00 2016-10-25 07:13:44.407 299 11769.91 244.09 52438.00 88888.00 2016-10-25 07:13:44.907 299 11769.93 244.07 52437.99 88888.00 2016-10-25 07:13:45.407 299 11769.99 244.11 52437.96 88888.00 2016-10-25 07:13:45.907 299 11769.99 244.10 52437.96 88888.00 2016-10-25 07:13:46.407 299 11770.00 244.07 52437.92 88888.00 2016-10-25 07:13:46.907 299 11769.99 244.09 52437.91 88888.00 2016-10-25 07:13:47.407 299 11769.93 244.09 52437.90 88888.00 2016-10-25 07:13:47.907 299 11769.84 244.12 52437.91 88888.00 2016-10-25 07:13:48.407 299 11769.84 244.14 52437.94 88888.00 2016-10-25 07:13:48.907 299 11769.84 244.11 52437.92 88888.00 2016-10-25 07:13:49.407 299 11769.83 244.10 52437.90 88888.00 2016-10-25 07:13:49.907 299 11769.80 244.10 52437.92 88888.00 2016-10-25 07:13:50.407 299 11769.81 244.15 52437.92 88888.00 2016-10-25 07:13:50.907 299 11769.74 244.13 52437.90 88888.00 2016-10-25 07:13:51.407 299 11769.71 244.13 52437.90 88888.00 2016-10-25 07:13:51.907 299 11769.74 244.12 52437.87 88888.00 2016-10-25 07:13:52.407 299 11769.77 244.09 52437.86 88888.00 2016-10-25 07:13:52.907 299 11769.71 244.03 52437.82 88888.00 2016-10-25 07:13:53.407 299 11769.66 243.96 52437.82 88888.00 2016-10-25 07:13:53.907 299 11769.66 243.97 52437.83 88888.00 2016-10-25 07:13:54.407 299 11769.73 244.00 52437.82 88888.00 2016-10-25 07:13:54.907 299 11769.73 243.94 52437.80 88888.00 2016-10-25 07:13:55.407 299 11769.71 243.95 52437.78 88888.00 2016-10-25 07:13:55.907 299 11769.72 243.94 52437.78 88888.00 2016-10-25 07:13:56.407 299 11769.71 243.91 52437.74 88888.00 2016-10-25 07:13:56.907 299 11769.64 243.91 52437.73 88888.00 2016-10-25 07:13:57.407 299 11769.67 243.92 52437.74 88888.00 2016-10-25 07:13:57.907 299 11769.64 243.92 52437.74 88888.00 2016-10-25 07:13:58.407 299 11769.57 243.92 52437.77 88888.00 2016-10-25 07:13:58.907 299 11769.58 243.87 52437.74 88888.00 2016-10-25 07:13:59.407 299 11769.62 243.90 52437.73 88888.00 2016-10-25 07:13:59.907 299 11769.62 243.91 52437.71 88888.00 2016-10-25 07:14:00.407 299 11769.60 243.88 52437.69 88888.00 2016-10-25 07:14:00.907 299 11769.57 243.86 52437.69 88888.00 2016-10-25 07:14:01.407 299 11769.58 243.82 52437.71 88888.00 2016-10-25 07:14:01.907 299 11769.59 243.85 52437.70 88888.00 2016-10-25 07:14:02.407 299 11769.59 243.82 52437.67 88888.00 2016-10-25 07:14:02.907 299 11769.55 243.81 52437.71 88888.00 2016-10-25 07:14:03.407 299 11769.53 243.77 52437.70 88888.00 2016-10-25 07:14:03.907 299 11769.50 243.78 52437.67 88888.00 2016-10-25 07:14:04.407 299 11769.49 243.76 52437.67 88888.00 2016-10-25 07:14:04.907 299 11769.51 243.74 52437.64 88888.00 2016-10-25 07:14:05.407 299 11769.50 243.75 52437.63 88888.00 2016-10-25 07:14:05.907 299 11769.53 243.75 52437.63 88888.00 2016-10-25 07:14:06.407 299 11769.49 243.73 52437.62 88888.00 2016-10-25 07:14:06.907 299 11769.51 243.70 52437.59 88888.00 2016-10-25 07:14:07.407 299 11769.49 243.66 52437.58 88888.00 2016-10-25 07:14:07.907 299 11769.45 243.67 52437.58 88888.00 2016-10-25 07:14:08.407 299 11769.44 243.68 52437.55 88888.00 2016-10-25 07:14:08.907 299 11769.44 243.68 52437.53 88888.00 2016-10-25 07:14:09.407 299 11769.50 243.72 52437.53 88888.00 2016-10-25 07:14:09.907 299 11769.53 243.76 52437.55 88888.00 2016-10-25 07:14:10.407 299 11769.53 243.74 52437.56 88888.00 2016-10-25 07:14:10.907 299 11769.55 243.70 52437.52 88888.00 2016-10-25 07:14:11.407 299 11769.55 243.67 52437.52 88888.00 2016-10-25 07:14:11.907 299 11769.55 243.65 52437.50 88888.00 2016-10-25 07:14:12.407 299 11769.58 243.66 52437.41 88888.00 2016-10-25 07:14:12.907 299 11769.54 243.65 52437.41 88888.00 2016-10-25 07:14:13.407 299 11769.53 243.63 52437.42 88888.00 2016-10-25 07:14:13.907 299 11769.49 243.67 52437.39 88888.00 2016-10-25 07:14:14.407 299 11769.47 243.67 52437.41 88888.00 2016-10-25 07:14:14.907 299 11769.44 243.64 52437.39 88888.00 2016-10-25 07:14:15.407 299 11769.45 243.64 52437.37 88888.00 2016-10-25 07:14:15.907 299 11769.47 243.64 52437.41 88888.00 2016-10-25 07:14:16.407 299 11769.48 243.58 52437.38 88888.00 2016-10-25 07:14:16.907 299 11769.48 243.57 52437.34 88888.00 2016-10-25 07:14:17.407 299 11769.49 243.56 52437.35 88888.00 2016-10-25 07:14:17.907 299 11769.49 243.54 52437.34 88888.00 2016-10-25 07:14:18.407 299 11769.48 243.62 52437.36 88888.00 2016-10-25 07:14:18.907 299 11769.42 243.65 52437.38 88888.00 2016-10-25 07:14:19.407 299 11769.40 243.58 52437.39 88888.00 2016-10-25 07:14:19.907 299 11769.36 243.63 52437.39 88888.00 2016-10-25 07:14:20.407 299 11769.36 243.63 52437.43 88888.00 2016-10-25 07:14:20.907 299 11769.38 243.59 52437.41 88888.00 2016-10-25 07:14:21.407 299 11769.47 243.57 52437.36 88888.00 2016-10-25 07:14:21.907 299 11769.50 243.57 52437.33 88888.00 2016-10-25 07:14:22.407 299 11769.54 243.52 52437.30 88888.00 2016-10-25 07:14:22.907 299 11769.54 243.49 52437.30 88888.00 2016-10-25 07:14:23.407 299 11769.54 243.52 52437.33 88888.00 2016-10-25 07:14:23.907 299 11769.51 243.47 52437.36 88888.00 2016-10-25 07:14:24.407 299 11769.49 243.44 52437.37 88888.00 2016-10-25 07:14:24.907 299 11769.51 243.47 52437.33 88888.00 2016-10-25 07:14:25.407 299 11769.54 243.41 52437.33 88888.00 2016-10-25 07:14:25.907 299 11769.54 243.37 52437.30 88888.00 2016-10-25 07:14:26.407 299 11769.53 243.37 52437.27 88888.00 2016-10-25 07:14:26.907 299 11769.50 243.34 52437.27 88888.00 2016-10-25 07:14:27.407 299 11769.51 243.30 52437.25 88888.00 2016-10-25 07:14:27.907 299 11769.48 243.28 52437.23 88888.00 2016-10-25 07:14:28.407 299 11769.48 243.23 52437.26 88888.00 2016-10-25 07:14:28.907 299 11769.49 243.23 52437.27 88888.00 2016-10-25 07:14:29.407 299 11769.50 243.18 52437.24 88888.00 2016-10-25 07:14:29.907 299 11769.48 243.19 52437.24 88888.00 2016-10-25 07:14:30.407 299 11769.44 243.22 52437.24 88888.00 2016-10-25 07:14:30.907 299 11769.36 243.25 52437.24 88888.00 2016-10-25 07:14:31.407 299 11769.21 243.22 52437.30 88888.00 2016-10-25 07:14:31.907 299 11769.11 243.15 52437.35 88888.00 2016-10-25 07:14:32.407 299 11769.13 243.15 52437.34 88888.00 2016-10-25 07:14:32.907 299 11769.20 243.16 52437.29 88888.00 2016-10-25 07:14:33.407 299 11769.21 243.14 52437.25 88888.00 2016-10-25 07:14:33.907 299 11769.21 243.15 52437.20 88888.00 2016-10-25 07:14:34.407 299 11769.20 243.15 52437.20 88888.00 2016-10-25 07:14:34.907 299 11769.20 243.15 52437.16 88888.00 2016-10-25 07:14:35.407 299 11769.19 243.07 52437.14 88888.00 2016-10-25 07:14:35.907 299 11769.20 243.07 52437.11 88888.00 2016-10-25 07:14:36.407 299 11769.21 243.09 52437.12 88888.00 2016-10-25 07:14:36.907 299 11769.21 243.09 52437.11 88888.00 2016-10-25 07:14:37.407 299 11769.24 243.06 52437.08 88888.00 2016-10-25 07:14:37.907 299 11769.19 243.06 52437.10 88888.00 2016-10-25 07:14:38.407 299 11769.22 243.06 52437.09 88888.00 2016-10-25 07:14:38.907 299 11769.22 243.03 52437.06 88888.00 2016-10-25 07:14:39.407 299 11769.18 243.03 52437.09 88888.00 2016-10-25 07:14:39.907 299 11769.14 242.98 52437.07 88888.00 2016-10-25 07:14:40.407 299 11769.16 242.98 52437.15 88888.00 2016-10-25 07:14:40.907 299 11769.20 242.97 52437.15 88888.00 2016-10-25 07:14:41.407 299 11769.19 242.96 52437.07 88888.00 2016-10-25 07:14:41.907 299 11769.21 242.97 52437.02 88888.00 2016-10-25 07:14:42.407 299 11769.16 242.96 52437.02 88888.00 2016-10-25 07:14:42.907 299 11769.16 242.98 52437.00 88888.00 2016-10-25 07:14:43.407 299 11769.18 242.97 52437.02 88888.00 2016-10-25 07:14:43.907 299 11769.20 242.97 52436.99 88888.00 2016-10-25 07:14:44.407 299 11769.15 242.97 52436.98 88888.00 2016-10-25 07:14:44.907 299 11769.13 242.97 52436.99 88888.00 2016-10-25 07:14:45.407 299 11769.11 242.98 52436.99 88888.00 2016-10-25 07:14:45.907 299 11769.05 242.97 52436.99 88888.00 2016-10-25 07:14:46.407 299 11769.05 242.97 52437.01 88888.00 2016-10-25 07:14:46.907 299 11769.09 242.97 52437.00 88888.00 2016-10-25 07:14:47.407 299 11769.11 242.97 52437.00 88888.00 2016-10-25 07:14:47.907 299 11769.09 243.00 52436.98 88888.00 2016-10-25 07:14:48.407 299 11769.07 243.03 52436.98 88888.00 2016-10-25 07:14:48.907 299 11769.04 243.01 52436.99 88888.00 2016-10-25 07:14:49.407 299 11769.01 242.96 52436.97 88888.00 2016-10-25 07:14:49.907 299 11769.03 242.94 52436.93 88888.00 2016-10-25 07:14:50.407 299 11769.04 242.94 52436.92 88888.00 2016-10-25 07:14:50.907 299 11769.03 242.94 52436.91 88888.00 2016-10-25 07:14:51.407 299 11769.04 242.89 52436.86 88888.00 2016-10-25 07:14:51.907 299 11769.03 242.86 52436.84 88888.00 2016-10-25 07:14:52.407 299 11769.00 242.90 52436.90 88888.00 2016-10-25 07:14:52.907 299 11769.02 242.91 52436.86 88888.00 2016-10-25 07:14:53.407 299 11769.03 242.91 52436.89 88888.00 2016-10-25 07:14:53.907 299 11769.00 242.90 52436.86 88888.00 2016-10-25 07:14:54.407 299 11769.00 242.87 52436.83 88888.00 2016-10-25 07:14:54.907 299 11769.05 242.86 52436.85 88888.00 2016-10-25 07:14:55.407 299 11769.01 242.81 52436.86 88888.00 2016-10-25 07:14:55.907 299 11768.95 242.85 52436.86 88888.00 2016-10-25 07:14:56.407 299 11768.92 242.86 52436.80 88888.00 2016-10-25 07:14:56.907 299 11768.95 242.83 52436.77 88888.00 2016-10-25 07:14:57.407 299 11768.93 242.83 52436.82 88888.00 2016-10-25 07:14:57.907 299 11768.94 242.84 52436.81 88888.00 2016-10-25 07:14:58.407 299 11768.94 242.84 52436.81 88888.00 2016-10-25 07:14:58.907 299 11768.88 242.80 52436.81 88888.00 2016-10-25 07:14:59.407 299 11768.85 242.79 52436.81 88888.00 2016-10-25 07:14:59.907 299 11768.88 242.79 52436.81 88888.00 2016-10-25 07:15:00.407 299 11768.87 242.76 52436.83 88888.00 2016-10-25 07:15:00.907 299 11768.85 242.80 52436.79 88888.00 2016-10-25 07:15:01.407 299 11768.87 242.81 52436.77 88888.00 2016-10-25 07:15:01.907 299 11768.87 242.80 52436.75 88888.00 2016-10-25 07:15:02.407 299 11768.89 242.78 52436.73 88888.00 2016-10-25 07:15:02.907 299 11768.89 242.75 52436.71 88888.00 2016-10-25 07:15:03.407 299 11768.88 242.72 52436.71 88888.00 2016-10-25 07:15:03.907 299 11768.89 242.71 52436.74 88888.00 2016-10-25 07:15:04.407 299 11768.89 242.72 52436.79 88888.00 2016-10-25 07:15:04.907 299 11768.89 242.74 52436.80 88888.00 2016-10-25 07:15:05.407 299 11768.83 242.70 52436.77 88888.00 2016-10-25 07:15:05.907 299 11768.81 242.70 52436.72 88888.00 2016-10-25 07:15:06.407 299 11768.81 242.71 52436.68 88888.00 2016-10-25 07:15:06.907 299 11768.83 242.74 52436.65 88888.00 2016-10-25 07:15:07.407 299 11768.81 242.71 52436.65 88888.00 2016-10-25 07:15:07.907 299 11768.78 242.70 52436.65 88888.00 2016-10-25 07:15:08.407 299 11768.83 242.69 52436.66 88888.00 2016-10-25 07:15:08.907 299 11768.80 242.66 52436.64 88888.00 2016-10-25 07:15:09.407 299 11768.76 242.66 52436.64 88888.00 2016-10-25 07:15:09.907 299 11768.77 242.66 52436.63 88888.00 2016-10-25 07:15:10.407 299 11768.78 242.66 52436.64 88888.00 2016-10-25 07:15:10.907 299 11768.79 242.68 52436.64 88888.00 2016-10-25 07:15:11.407 299 11768.80 242.67 52436.66 88888.00 2016-10-25 07:15:11.907 299 11768.85 242.61 52436.66 88888.00 2016-10-25 07:15:12.407 299 11768.84 242.58 52436.68 88888.00 2016-10-25 07:15:12.907 299 11768.84 242.56 52436.72 88888.00 2016-10-25 07:15:13.407 299 11768.85 242.54 52436.65 88888.00 2016-10-25 07:15:13.907 299 11768.83 242.54 52436.65 88888.00 2016-10-25 07:15:14.407 299 11768.84 242.50 52436.61 88888.00 2016-10-25 07:15:14.907 299 11768.85 242.51 52436.61 88888.00 2016-10-25 07:15:15.407 299 11768.86 242.48 52436.61 88888.00 2016-10-25 07:15:15.907 299 11768.85 242.46 52436.61 88888.00 2016-10-25 07:15:16.407 299 11768.81 242.50 52436.62 88888.00 2016-10-25 07:15:16.907 299 11768.79 242.54 52436.64 88888.00 2016-10-25 07:15:17.407 299 11768.81 242.51 52436.63 88888.00 2016-10-25 07:15:17.907 299 11768.85 242.47 52436.62 88888.00 2016-10-25 07:15:18.407 299 11768.91 242.47 52436.56 88888.00 2016-10-25 07:15:18.907 299 11768.84 242.47 52436.58 88888.00 2016-10-25 07:15:19.407 299 11768.77 242.45 52436.61 88888.00 2016-10-25 07:15:19.907 299 11768.77 242.43 52436.58 88888.00 2016-10-25 07:15:20.407 299 11768.81 242.43 52436.57 88888.00 2016-10-25 07:15:20.907 299 11768.84 242.45 52436.55 88888.00 2016-10-25 07:15:21.407 299 11768.85 242.48 52436.55 88888.00 2016-10-25 07:15:21.907 299 11768.88 242.36 52436.55 88888.00 2016-10-25 07:15:22.407 299 11768.93 242.38 52436.57 88888.00 2016-10-25 07:15:22.907 299 11768.89 242.39 52436.58 88888.00 2016-10-25 07:15:23.407 299 11768.87 242.39 52436.57 88888.00 2016-10-25 07:15:23.907 299 11768.87 242.40 52436.59 88888.00 2016-10-25 07:15:24.407 299 11768.94 242.40 52436.56 88888.00 2016-10-25 07:15:24.907 299 11768.94 242.30 52436.57 88888.00 2016-10-25 07:15:25.407 299 11768.92 242.27 52436.55 88888.00 2016-10-25 07:15:25.907 299 11768.88 242.25 52436.55 88888.00 2016-10-25 07:15:26.407 299 11768.88 242.27 52436.55 88888.00 2016-10-25 07:15:26.907 299 11768.91 242.26 52436.55 88888.00 2016-10-25 07:15:27.407 299 11768.89 242.28 52436.53 88888.00 2016-10-25 07:15:27.907 299 11768.88 242.25 52436.53 88888.00 2016-10-25 07:15:28.407 299 11768.89 242.16 52436.54 88888.00 2016-10-25 07:15:28.907 299 11768.93 242.15 52436.55 88888.00 2016-10-25 07:15:29.407 299 11768.91 242.11 52436.58 88888.00 2016-10-25 07:15:29.907 299 11768.93 242.12 52436.63 88888.00 2016-10-25 07:15:30.407 299 11768.94 242.13 52436.58 88888.00 2016-10-25 07:15:30.907 299 11768.98 242.11 52436.58 88888.00 2016-10-25 07:15:31.407 299 11769.03 242.06 52436.55 88888.00 2016-10-25 07:15:31.907 299 11769.03 242.03 52436.56 88888.00 2016-10-25 07:15:32.407 299 11768.98 242.07 52436.56 88888.00 2016-10-25 07:15:32.907 299 11768.94 242.09 52436.54 88888.00 2016-10-25 07:15:33.407 299 11768.94 242.04 52436.51 88888.00 2016-10-25 07:15:33.907 299 11768.96 242.02 52436.54 88888.00 2016-10-25 07:15:34.407 299 11769.01 241.99 52436.50 88888.00 2016-10-25 07:15:34.907 299 11769.00 242.00 52436.48 88888.00 2016-10-25 07:15:35.407 299 11768.98 241.98 52436.50 88888.00 2016-10-25 07:15:35.907 299 11768.95 241.94 52436.49 88888.00 2016-10-25 07:15:36.407 299 11768.96 241.93 52436.49 88888.00 2016-10-25 07:15:36.907 299 11769.02 241.90 52436.47 88888.00 2016-10-25 07:15:37.407 299 11769.02 241.86 52436.46 88888.00 2016-10-25 07:15:37.907 299 11769.01 241.84 52436.50 88888.00 2016-10-25 07:15:38.407 299 11769.00 241.84 52436.49 88888.00 2016-10-25 07:15:38.907 299 11768.97 241.82 52436.47 88888.00 2016-10-25 07:15:39.407 299 11769.02 241.80 52436.49 88888.00 2016-10-25 07:15:39.907 299 11769.03 241.78 52436.51 88888.00 2016-10-25 07:15:40.407 299 11769.03 241.74 52436.48 88888.00 2016-10-25 07:15:40.907 299 11768.98 241.71 52436.47 88888.00 2016-10-25 07:15:41.407 299 11768.98 241.73 52436.51 88888.00 2016-10-25 07:15:41.907 299 11768.96 241.75 52436.51 88888.00 2016-10-25 07:15:42.407 299 11768.95 241.69 52436.49 88888.00 2016-10-25 07:15:42.907 299 11768.97 241.70 52436.46 88888.00 2016-10-25 07:15:43.407 299 11768.97 241.71 52436.49 88888.00 2016-10-25 07:15:43.907 299 11768.95 241.70 52436.57 88888.00 2016-10-25 07:15:44.407 299 11768.96 241.68 52436.61 88888.00 2016-10-25 07:15:44.907 299 11769.00 241.70 52436.58 88888.00 2016-10-25 07:15:45.407 299 11768.96 241.67 52436.62 88888.00 2016-10-25 07:15:45.907 299 11769.00 241.68 52436.63 88888.00 2016-10-25 07:15:46.407 299 11769.01 241.65 52436.66 88888.00 2016-10-25 07:15:46.907 299 11769.01 241.62 52436.66 88888.00 2016-10-25 07:15:47.407 299 11769.03 241.61 52436.65 88888.00 2016-10-25 07:15:47.907 299 11769.09 241.63 52436.58 88888.00 2016-10-25 07:15:48.407 299 11769.06 241.64 52436.61 88888.00 2016-10-25 07:15:48.907 299 11769.06 241.62 52436.67 88888.00 2016-10-25 07:15:49.407 299 11769.07 241.58 52436.67 88888.00 2016-10-25 07:15:49.907 299 11769.09 241.53 52436.67 88888.00 2016-10-25 07:15:50.407 299 11769.09 241.53 52436.66 88888.00 2016-10-25 07:15:50.907 299 11769.10 241.53 52436.64 88888.00 2016-10-25 07:15:51.407 299 11769.14 241.48 52436.64 88888.00 2016-10-25 07:15:51.907 299 11769.15 241.48 52436.62 88888.00 2016-10-25 07:15:52.407 299 11769.14 241.48 52436.63 88888.00 2016-10-25 07:15:52.907 299 11769.13 241.50 52436.65 88888.00 2016-10-25 07:15:53.407 299 11769.15 241.49 52436.66 88888.00 2016-10-25 07:15:53.907 299 11769.15 241.51 52436.62 88888.00 2016-10-25 07:15:54.407 299 11769.14 241.50 52436.61 88888.00 2016-10-25 07:15:54.907 299 11769.13 241.46 52436.61 88888.00 2016-10-25 07:15:55.407 299 11769.12 241.46 52436.62 88888.00 2016-10-25 07:15:55.907 299 11769.14 241.45 52436.64 88888.00 2016-10-25 07:15:56.407 299 11769.16 241.46 52436.65 88888.00 2016-10-25 07:15:56.907 299 11769.18 241.42 52436.66 88888.00 2016-10-25 07:15:57.407 299 11769.19 241.35 52436.65 88888.00 2016-10-25 07:15:57.907 299 11769.22 241.32 52436.66 88888.00 2016-10-25 07:15:58.407 299 11769.29 241.34 52436.65 88888.00 2016-10-25 07:15:58.907 299 11769.29 241.36 52436.70 88888.00 2016-10-25 07:15:59.407 299 11769.30 241.36 52436.71 88888.00 2016-10-25 07:15:59.907 299 11769.28 241.34 52436.71 88888.00 2016-10-25 07:16:00.407 299 11769.28 241.34 52436.73 88888.00 2016-10-25 07:16:00.907 299 11769.27 241.31 52436.71 88888.00 2016-10-25 07:16:01.407 299 11769.27 241.35 52436.70 88888.00 2016-10-25 07:16:01.907 299 11769.28 241.32 52436.70 88888.00 2016-10-25 07:16:02.407 299 11769.29 241.30 52436.65 88888.00 2016-10-25 07:16:02.907 299 11769.28 241.24 52436.68 88888.00 2016-10-25 07:16:03.407 299 11769.28 241.24 52436.70 88888.00 2016-10-25 07:16:03.907 299 11769.29 241.19 52436.67 88888.00 2016-10-25 07:16:04.407 299 11769.30 241.15 52436.67 88888.00 2016-10-25 07:16:04.907 299 11769.28 241.10 52436.67 88888.00 2016-10-25 07:16:05.407 299 11769.28 241.07 52436.68 88888.00 2016-10-25 07:16:05.907 299 11769.27 241.06 52436.71 88888.00 2016-10-25 07:16:06.407 299 11769.29 241.10 52436.74 88888.00 2016-10-25 07:16:06.907 299 11769.28 241.14 52436.73 88888.00 2016-10-25 07:16:07.407 299 11769.31 241.13 52436.73 88888.00 2016-10-25 07:16:07.907 299 11769.29 241.09 52436.74 88888.00 2016-10-25 07:16:08.407 299 11769.31 241.09 52436.72 88888.00 2016-10-25 07:16:08.907 299 11769.33 241.05 52436.71 88888.00 2016-10-25 07:16:09.407 299 11769.33 241.02 52436.71 88888.00 2016-10-25 07:16:09.907 299 11769.35 241.01 52436.74 88888.00 2016-10-25 07:16:10.407 299 11769.33 240.95 52436.73 88888.00 2016-10-25 07:16:10.907 299 11769.37 240.89 52436.70 88888.00 2016-10-25 07:16:11.407 299 11769.35 240.89 52436.70 88888.00 2016-10-25 07:16:11.907 299 11769.31 240.86 52436.73 88888.00 2016-10-25 07:16:12.407 299 11769.30 240.87 52436.73 88888.00 2016-10-25 07:16:12.907 299 11769.28 240.90 52436.75 88888.00 2016-10-25 07:16:13.407 299 11769.27 240.84 52436.73 88888.00 2016-10-25 07:16:13.907 299 11769.30 240.84 52436.73 88888.00 2016-10-25 07:16:14.407 299 11769.31 240.81 52436.67 88888.00 2016-10-25 07:16:14.907 299 11769.32 240.77 52436.64 88888.00 2016-10-25 07:16:15.407 299 11769.33 240.73 52436.63 88888.00 2016-10-25 07:16:15.907 299 11769.37 240.72 52436.65 88888.00 2016-10-25 07:16:16.407 299 11769.32 240.70 52436.65 88888.00 2016-10-25 07:16:16.907 299 11769.33 240.70 52436.61 88888.00 2016-10-25 07:16:17.408 299 11769.30 240.66 52436.64 88888.00 2016-10-25 07:16:17.908 299 11769.24 240.64 52436.68 88888.00 2016-10-25 07:16:18.408 299 11769.22 240.63 52436.70 88888.00 2016-10-25 07:16:18.908 299 11769.26 240.61 52436.67 88888.00 2016-10-25 07:16:19.408 299 11769.28 240.62 52436.66 88888.00 2016-10-25 07:16:19.908 299 11769.26 240.61 52436.66 88888.00 2016-10-25 07:16:20.408 299 11769.21 240.60 52436.66 88888.00 2016-10-25 07:16:20.908 299 11769.22 240.60 52436.68 88888.00 2016-10-25 07:16:21.408 299 11769.19 240.56 52436.70 88888.00 2016-10-25 07:16:21.908 299 11769.15 240.52 52436.71 88888.00 2016-10-25 07:16:22.408 299 11769.11 240.55 52436.70 88888.00 2016-10-25 07:16:22.908 299 11769.13 240.52 52436.73 88888.00 2016-10-25 07:16:23.408 299 11769.10 240.45 52436.75 88888.00 2016-10-25 07:16:23.908 299 11769.10 240.46 52436.77 88888.00 2016-10-25 07:16:24.408 299 11769.09 240.43 52436.73 88888.00 2016-10-25 07:16:24.908 299 11769.09 240.41 52436.72 88888.00 2016-10-25 07:16:25.408 299 11769.14 240.39 52436.67 88888.00 2016-10-25 07:16:25.908 299 11769.13 240.41 52436.64 88888.00 2016-10-25 07:16:26.408 299 11769.12 240.41 52436.63 88888.00 2016-10-25 07:16:26.908 299 11769.12 240.41 52436.65 88888.00 2016-10-25 07:16:27.408 299 11769.07 240.43 52436.66 88888.00 2016-10-25 07:16:27.908 299 11769.07 240.39 52436.64 88888.00 2016-10-25 07:16:28.408 299 11769.01 240.38 52436.62 88888.00 2016-10-25 07:16:28.908 299 11769.03 240.41 52436.58 88888.00 2016-10-25 07:16:29.408 299 11769.01 240.44 52436.61 88888.00 2016-10-25 07:16:29.908 299 11768.93 240.46 52436.64 88888.00 2016-10-25 07:16:30.408 299 11768.91 240.42 52436.66 88888.00 2016-10-25 07:16:30.908 299 11768.87 240.38 52436.70 88888.00 2016-10-25 07:16:31.408 299 11768.87 240.39 52436.70 88888.00 2016-10-25 07:16:31.908 299 11768.85 240.43 52436.71 88888.00 2016-10-25 07:16:32.408 299 11768.77 240.41 52436.73 88888.00 2016-10-25 07:16:32.908 299 11768.76 240.42 52436.74 88888.00 2016-10-25 07:16:33.408 299 11768.75 240.39 52436.76 88888.00 2016-10-25 07:16:33.908 299 11768.75 240.35 52436.75 88888.00 2016-10-25 07:16:34.408 299 11768.70 240.35 52436.73 88888.00 2016-10-25 07:16:34.908 299 11768.68 240.36 52436.70 88888.00 2016-10-25 07:16:35.408 299 11768.70 240.38 52436.71 88888.00 2016-10-25 07:16:35.908 299 11768.70 240.34 52436.75 88888.00 2016-10-25 07:16:36.408 299 11768.72 240.33 52436.72 88888.00 2016-10-25 07:16:36.908 299 11768.72 240.34 52436.73 88888.00 2016-10-25 07:16:37.408 299 11768.72 240.27 52436.73 88888.00 2016-10-25 07:16:37.908 299 11768.75 240.23 52436.70 88888.00 2016-10-25 07:16:38.408 299 11768.76 240.24 52436.71 88888.00 2016-10-25 07:16:38.908 299 11768.76 240.25 52436.72 88888.00 2016-10-25 07:16:39.408 299 11768.76 240.24 52436.70 88888.00 2016-10-25 07:16:39.908 299 11768.77 240.22 52436.66 88888.00 2016-10-25 07:16:40.408 299 11768.75 240.20 52436.64 88888.00 2016-10-25 07:16:40.908 299 11768.70 240.20 52436.66 88888.00 2016-10-25 07:16:41.408 299 11768.72 240.24 52436.66 88888.00 2016-10-25 07:16:41.908 299 11768.71 240.19 52436.68 88888.00 2016-10-25 07:16:42.408 299 11768.74 240.13 52436.66 88888.00 2016-10-25 07:16:42.908 299 11768.74 240.17 52436.63 88888.00 2016-10-25 07:16:43.408 299 11768.70 240.14 52436.64 88888.00 2016-10-25 07:16:43.908 299 11768.71 240.05 52436.66 88888.00 2016-10-25 07:16:44.408 299 11768.71 240.05 52436.71 88888.00 2016-10-25 07:16:44.908 299 11768.69 240.04 52436.74 88888.00 2016-10-25 07:16:45.408 299 11768.67 240.02 52436.74 88888.00 2016-10-25 07:16:45.908 299 11768.65 240.02 52436.75 88888.00 2016-10-25 07:16:46.408 299 11768.65 240.02 52436.76 88888.00 2016-10-25 07:16:46.908 299 11768.65 240.02 52436.74 88888.00 2016-10-25 07:16:47.408 299 11768.61 240.00 52436.74 88888.00 2016-10-25 07:16:47.908 299 11768.63 240.03 52436.73 88888.00 2016-10-25 07:16:48.408 299 11768.60 240.04 52436.72 88888.00 2016-10-25 07:16:48.908 299 11768.60 240.06 52436.68 88888.00 2016-10-25 07:16:49.408 299 11768.65 240.03 52436.67 88888.00 2016-10-25 07:16:49.908 299 11768.65 240.05 52436.68 88888.00 2016-10-25 07:16:50.408 299 11768.59 240.06 52436.74 88888.00 2016-10-25 07:16:50.908 299 11768.50 240.05 52436.77 88888.00 2016-10-25 07:16:51.408 299 11768.52 240.02 52436.77 88888.00 2016-10-25 07:16:51.908 299 11768.52 240.00 52436.82 88888.00 2016-10-25 07:16:52.408 299 11768.45 240.07 52436.77 88888.00 2016-10-25 07:16:52.908 299 11768.45 240.08 52436.75 88888.00 2016-10-25 07:16:53.408 299 11768.45 240.07 52436.73 88888.00 2016-10-25 07:16:53.908 299 11768.48 240.08 52436.73 88888.00 2016-10-25 07:16:54.408 299 11768.45 240.03 52436.70 88888.00 2016-10-25 07:16:54.908 299 11768.41 240.03 52436.71 88888.00 2016-10-25 07:16:55.408 299 11768.36 240.00 52436.75 88888.00 2016-10-25 07:16:55.908 299 11768.33 240.03 52436.74 88888.00 2016-10-25 07:16:56.408 299 11768.31 240.04 52436.71 88888.00 2016-10-25 07:16:56.908 299 11768.31 240.07 52436.67 88888.00 2016-10-25 07:16:57.408 299 11768.34 240.13 52436.66 88888.00 2016-10-25 07:16:57.908 299 11768.31 240.14 52436.66 88888.00 2016-10-25 07:16:58.408 299 11768.28 240.10 52436.66 88888.00 2016-10-25 07:16:58.908 299 11768.31 240.05 52436.65 88888.00 2016-10-25 07:16:59.408 299 11768.26 240.05 52436.59 88888.00 2016-10-25 07:16:59.908 299 11768.24 240.06 52436.59 88888.00 2016-10-25 07:17:00.408 299 11768.26 240.07 52436.64 88888.00 2016-10-25 07:17:00.908 299 11768.25 240.04 52436.65 88888.00 2016-10-25 07:17:01.408 299 11768.18 240.03 52436.65 88888.00 2016-10-25 07:17:01.908 299 11768.16 240.00 52436.65 88888.00 2016-10-25 07:17:02.408 299 11768.15 240.02 52436.66 88888.00 2016-10-25 07:17:02.908 299 11768.17 240.03 52436.64 88888.00 2016-10-25 07:17:03.408 299 11768.15 240.08 52436.61 88888.00 2016-10-25 07:17:03.908 299 11768.13 240.05 52436.59 88888.00 2016-10-25 07:17:04.408 299 11768.15 240.00 52436.57 88888.00 2016-10-25 07:17:04.908 299 11768.16 239.99 52436.55 88888.00 2016-10-25 07:17:05.408 299 11768.17 239.99 52436.55 88888.00 2016-10-25 07:17:05.908 299 11768.13 240.00 52436.56 88888.00 2016-10-25 07:17:06.408 299 11768.12 239.98 52436.55 88888.00 2016-10-25 07:17:06.908 299 11768.13 239.99 52436.54 88888.00 2016-10-25 07:17:07.408 299 11768.14 240.00 52436.59 88888.00 2016-10-25 07:17:07.908 299 11768.13 239.99 52436.63 88888.00 2016-10-25 07:17:08.408 299 11768.09 239.98 52436.58 88888.00 2016-10-25 07:17:08.908 299 11768.08 239.99 52436.55 88888.00 2016-10-25 07:17:09.408 299 11768.08 240.00 52436.57 88888.00 2016-10-25 07:17:09.908 299 11768.08 239.98 52436.55 88888.00 2016-10-25 07:17:10.408 299 11768.10 239.94 52436.56 88888.00 2016-10-25 07:17:10.908 299 11768.08 239.94 52436.61 88888.00 2016-10-25 07:17:11.408 299 11768.09 239.96 52436.58 88888.00 2016-10-25 07:17:11.908 299 11768.10 239.96 52436.58 88888.00 2016-10-25 07:17:12.408 299 11768.04 239.94 52436.58 88888.00 2016-10-25 07:17:12.908 299 11768.00 239.88 52436.57 88888.00 2016-10-25 07:17:13.408 299 11768.04 239.90 52436.53 88888.00 2016-10-25 07:17:13.908 299 11768.00 239.91 52436.56 88888.00 2016-10-25 07:17:14.408 299 11768.01 239.89 52436.57 88888.00 2016-10-25 07:17:14.908 299 11768.05 239.86 52436.55 88888.00 2016-10-25 07:17:15.408 299 11768.05 239.87 52436.54 88888.00 2016-10-25 07:17:15.908 299 11768.07 239.87 52436.54 88888.00 2016-10-25 07:17:16.408 299 11768.07 239.86 52436.51 88888.00 2016-10-25 07:17:16.908 299 11768.04 239.86 52436.49 88888.00 2016-10-25 07:17:17.408 299 11768.06 239.89 52436.51 88888.00 2016-10-25 07:17:17.908 299 11768.05 239.89 52436.48 88888.00 2016-10-25 07:17:18.408 299 11768.05 239.85 52436.47 88888.00 2016-10-25 07:17:18.908 299 11768.05 239.84 52436.48 88888.00 2016-10-25 07:17:19.408 299 11768.07 239.84 52436.48 88888.00 2016-10-25 07:17:19.908 299 11768.08 239.80 52436.44 88888.00 2016-10-25 07:17:20.408 299 11768.06 239.76 52436.40 88888.00 2016-10-25 07:17:20.908 299 11768.02 239.80 52436.41 88888.00 2016-10-25 07:17:21.408 299 11767.98 239.84 52436.45 88888.00 2016-10-25 07:17:21.908 299 11767.97 239.81 52436.46 88888.00 2016-10-25 07:17:22.408 299 11767.97 239.75 52436.46 88888.00 2016-10-25 07:17:22.908 299 11768.01 239.74 52436.45 88888.00 2016-10-25 07:17:23.408 299 11768.00 239.79 52436.42 88888.00 2016-10-25 07:17:23.908 299 11767.96 239.81 52436.41 88888.00 2016-10-25 07:17:24.408 299 11767.90 239.83 52436.42 88888.00 2016-10-25 07:17:24.908 299 11767.87 239.80 52436.41 88888.00 2016-10-25 07:17:25.408 299 11767.90 239.79 52436.40 88888.00 2016-10-25 07:17:25.908 299 11767.90 239.77 52436.39 88888.00 2016-10-25 07:17:26.408 299 11767.89 239.75 52436.39 88888.00 2016-10-25 07:17:26.908 299 11767.82 239.78 52436.37 88888.00 2016-10-25 07:17:27.408 299 11767.75 239.77 52436.39 88888.00 2016-10-25 07:17:27.908 299 11767.73 239.77 52436.39 88888.00 2016-10-25 07:17:28.408 299 11767.74 239.75 52436.39 88888.00 2016-10-25 07:17:28.908 299 11767.70 239.73 52436.35 88888.00 2016-10-25 07:17:29.408 299 11767.67 239.71 52436.35 88888.00 2016-10-25 07:17:29.908 299 11767.69 239.74 52436.37 88888.00 2016-10-25 07:17:30.408 299 11767.67 239.71 52436.38 88888.00 2016-10-25 07:17:30.908 299 11767.67 239.66 52436.36 88888.00 2016-10-25 07:17:31.408 299 11767.65 239.66 52436.35 88888.00 2016-10-25 07:17:31.908 299 11767.60 239.66 52436.38 88888.00 2016-10-25 07:17:32.408 299 11767.64 239.67 52436.35 88888.00 2016-10-25 07:17:32.908 299 11767.62 239.71 52436.38 88888.00 2016-10-25 07:17:33.408 299 11767.58 239.69 52436.37 88888.00 2016-10-25 07:17:33.908 299 11767.55 239.66 52436.35 88888.00 2016-10-25 07:17:34.408 299 11767.54 239.70 52436.37 88888.00 2016-10-25 07:17:34.908 299 11767.53 239.70 52436.33 88888.00 2016-10-25 07:17:35.408 299 11767.52 239.66 52436.32 88888.00 2016-10-25 07:17:35.908 299 11767.47 239.66 52436.32 88888.00 2016-10-25 07:17:36.408 299 11767.44 239.71 52436.36 88888.00 2016-10-25 07:17:36.908 299 11767.40 239.74 52436.39 88888.00 2016-10-25 07:17:37.408 299 11767.40 239.74 52436.39 88888.00 2016-10-25 07:17:37.908 299 11767.36 239.77 52436.37 88888.00 2016-10-25 07:17:38.408 299 11767.31 239.79 52436.33 88888.00 2016-10-25 07:17:38.908 299 11767.30 239.78 52436.39 88888.00 2016-10-25 07:17:39.408 299 11767.27 239.80 52436.39 88888.00 2016-10-25 07:17:39.908 299 11767.19 239.83 52436.39 88888.00 2016-10-25 07:17:40.408 299 11767.17 239.83 52436.39 88888.00 2016-10-25 07:17:40.908 299 11767.17 239.88 52436.40 88888.00 2016-10-25 07:17:41.408 299 11767.14 239.91 52436.39 88888.00 2016-10-25 07:17:41.908 299 11767.12 239.90 52436.40 88888.00 2016-10-25 07:17:42.408 299 11767.13 239.89 52436.37 88888.00 2016-10-25 07:17:42.908 299 11767.11 239.93 52436.36 88888.00 2016-10-25 07:17:43.408 299 11767.07 239.93 52436.37 88888.00 2016-10-25 07:17:43.908 299 11767.04 239.95 52436.33 88888.00 2016-10-25 07:17:44.408 299 11767.00 239.94 52436.32 88888.00 2016-10-25 07:17:44.908 299 11766.96 239.93 52436.36 88888.00 2016-10-25 07:17:45.408 299 11766.98 239.93 52436.36 88888.00 2016-10-25 07:17:45.908 299 11766.98 239.97 52436.37 88888.00 2016-10-25 07:17:46.408 299 11766.94 240.02 52436.36 88888.00 2016-10-25 07:17:46.908 299 11766.86 240.05 52436.35 88888.00 2016-10-25 07:17:47.408 299 11766.86 240.00 52436.37 88888.00 2016-10-25 07:17:47.908 299 11766.82 240.07 52436.39 88888.00 2016-10-25 07:17:48.408 299 11766.77 240.09 52436.39 88888.00 2016-10-25 07:17:48.908 299 11766.72 240.07 52436.35 88888.00 2016-10-25 07:17:49.408 299 11766.67 240.02 52436.32 88888.00 2016-10-25 07:17:49.908 299 11766.66 240.03 52436.33 88888.00 2016-10-25 07:17:50.408 299 11766.64 240.06 52436.31 88888.00 2016-10-25 07:17:50.908 299 11766.60 240.07 52436.30 88888.00 2016-10-25 07:17:51.408 299 11766.61 240.07 52436.33 88888.00 2016-10-25 07:17:51.908 299 11766.61 240.12 52436.31 88888.00 2016-10-25 07:17:52.408 299 11766.53 240.13 52436.30 88888.00 2016-10-25 07:17:52.908 299 11766.60 240.12 52436.30 88888.00 2016-10-25 07:17:53.408 299 11766.70 240.12 52436.27 88888.00 2016-10-25 07:17:53.908 299 11766.70 240.13 52436.26 88888.00 2016-10-25 07:17:54.408 299 11766.66 240.13 52436.24 88888.00 2016-10-25 07:17:54.908 299 11766.63 240.15 52436.27 88888.00 2016-10-25 07:17:55.408 299 11766.66 240.09 52436.27 88888.00 2016-10-25 07:17:55.908 299 11766.69 240.10 52436.26 88888.00 2016-10-25 07:17:56.408 299 11766.69 240.10 52436.23 88888.00 2016-10-25 07:17:56.908 299 11766.68 240.14 52436.20 88888.00 2016-10-25 07:17:57.408 299 11766.65 240.14 52436.18 88888.00 2016-10-25 07:17:57.908 299 11766.57 240.08 52436.17 88888.00 2016-10-25 07:17:58.408 299 11766.57 240.10 52436.14 88888.00 2016-10-25 07:17:58.908 299 11766.55 240.15 52436.15 88888.00 2016-10-25 07:17:59.408 299 11766.55 240.10 52436.17 88888.00 2016-10-25 07:17:59.908 299 11766.55 240.12 52436.15 88888.00 2016-10-25 07:18:00.408 299 11766.53 240.13 52436.17 88888.00 2016-10-25 07:18:00.908 299 11766.52 240.12 52436.13 88888.00 2016-10-25 07:18:01.408 299 11766.53 240.13 52436.11 88888.00 2016-10-25 07:18:01.908 299 11766.52 240.14 52436.12 88888.00 2016-10-25 07:18:02.408 299 11766.48 240.14 52436.14 88888.00 2016-10-25 07:18:02.908 299 11766.48 240.15 52436.12 88888.00 2016-10-25 07:18:03.408 299 11766.46 240.17 52436.13 88888.00 2016-10-25 07:18:03.908 299 11766.44 240.16 52436.14 88888.00 2016-10-25 07:18:04.408 299 11766.42 240.17 52436.15 88888.00 2016-10-25 07:18:04.908 299 11766.42 240.17 52436.14 88888.00 2016-10-25 07:18:05.408 299 11766.37 240.24 52436.14 88888.00 2016-10-25 07:18:05.908 299 11766.34 240.25 52436.17 88888.00 2016-10-25 07:18:06.408 299 11766.32 240.24 52436.15 88888.00 2016-10-25 07:18:06.908 299 11766.28 240.20 52436.12 88888.00 2016-10-25 07:18:07.408 299 11766.25 240.20 52436.12 88888.00 2016-10-25 07:18:07.908 299 11766.25 240.20 52436.12 88888.00 2016-10-25 07:18:08.408 299 11766.26 240.23 52436.11 88888.00 2016-10-25 07:18:08.908 299 11766.29 240.23 52436.08 88888.00 2016-10-25 07:18:09.408 299 11766.26 240.24 52436.09 88888.00 2016-10-25 07:18:09.908 299 11766.22 240.24 52436.10 88888.00 2016-10-25 07:18:10.408 299 11766.17 240.25 52436.05 88888.00 2016-10-25 07:18:10.908 299 11766.16 240.24 52436.04 88888.00 2016-10-25 07:18:11.408 299 11766.14 240.18 52436.03 88888.00 2016-10-25 07:18:11.908 299 11766.12 240.20 52436.08 88888.00 2016-10-25 07:18:12.408 299 11766.06 240.26 52436.06 88888.00 2016-10-25 07:18:12.908 299 11766.05 240.20 52436.04 88888.00 2016-10-25 07:18:13.408 299 11765.99 240.17 52436.09 88888.00 2016-10-25 07:18:13.908 299 11766.00 240.19 52436.11 88888.00 2016-10-25 07:18:14.408 299 11766.07 240.18 52436.05 88888.00 2016-10-25 07:18:14.908 299 11766.11 240.19 52436.02 88888.00 2016-10-25 07:18:15.408 299 11766.12 240.18 52435.97 88888.00 2016-10-25 07:18:15.908 299 11766.11 240.15 52435.93 88888.00 2016-10-25 07:18:16.408 299 11766.06 240.15 52435.89 88888.00 2016-10-25 07:18:16.908 299 11766.04 240.19 52435.93 88888.00 2016-10-25 07:18:17.408 299 11766.02 240.22 52435.93 88888.00 2016-10-25 07:18:17.908 299 11766.00 240.25 52435.93 88888.00 2016-10-25 07:18:18.408 299 11765.96 240.24 52435.92 88888.00 2016-10-25 07:18:18.908 299 11765.93 240.24 52435.93 88888.00 2016-10-25 07:18:19.408 299 11765.89 240.19 52435.94 88888.00 2016-10-25 07:18:19.908 299 11765.81 240.20 52435.96 88888.00 2016-10-25 07:18:20.408 299 11765.76 240.23 52435.93 88888.00 2016-10-25 07:18:20.908 299 11765.78 240.22 52435.86 88888.00 2016-10-25 07:18:21.408 299 11765.81 240.19 52435.82 88888.00 2016-10-25 07:18:21.908 299 11765.85 240.18 52435.76 88888.00 2016-10-25 07:18:22.408 299 11765.85 240.17 52435.76 88888.00 2016-10-25 07:18:22.908 299 11765.81 240.15 52435.77 88888.00 2016-10-25 07:18:23.408 299 11765.80 240.15 52435.76 88888.00 2016-10-25 07:18:23.908 299 11765.81 240.15 52435.77 88888.00 2016-10-25 07:18:24.408 299 11765.80 240.16 52435.76 88888.00 2016-10-25 07:18:24.908 299 11765.76 240.22 52435.75 88888.00 2016-10-25 07:18:25.408 299 11765.76 240.22 52435.74 88888.00 2016-10-25 07:18:25.908 299 11765.71 240.19 52435.69 88888.00 2016-10-25 07:18:26.408 299 11765.69 240.20 52435.74 88888.00 2016-10-25 07:18:26.908 299 11765.69 240.20 52435.76 88888.00 2016-10-25 07:18:27.408 299 11765.69 240.16 52435.74 88888.00 2016-10-25 07:18:27.908 299 11765.63 240.16 52435.74 88888.00 2016-10-25 07:18:28.408 299 11765.62 240.19 52435.76 88888.00 2016-10-25 07:18:28.908 299 11765.60 240.23 52435.75 88888.00 2016-10-25 07:18:29.408 299 11765.60 240.25 52435.76 88888.00 2016-10-25 07:18:29.908 299 11765.55 240.24 52435.73 88888.00 2016-10-25 07:18:30.408 299 11765.55 240.22 52435.75 88888.00 2016-10-25 07:18:30.908 299 11765.52 240.20 52435.75 88888.00 2016-10-25 07:18:31.408 299 11765.51 240.20 52435.74 88888.00 2016-10-25 07:18:31.908 299 11765.47 240.20 52435.75 88888.00 2016-10-25 07:18:32.408 299 11765.43 240.22 52435.74 88888.00 2016-10-25 07:18:32.908 299 11765.42 240.25 52435.75 88888.00 2016-10-25 07:18:33.408 299 11765.49 240.23 52435.69 88888.00 2016-10-25 07:18:33.908 299 11765.45 240.23 52435.67 88888.00 2016-10-25 07:18:34.408 299 11765.43 240.19 52435.67 88888.00 2016-10-25 07:18:34.908 299 11765.44 240.20 52435.67 88888.00 2016-10-25 07:18:35.408 299 11765.45 240.20 52435.69 88888.00 2016-10-25 07:18:35.908 299 11765.45 240.20 52435.70 88888.00 2016-10-25 07:18:36.408 299 11765.42 240.22 52435.69 88888.00 2016-10-25 07:18:36.908 299 11765.41 240.19 52435.66 88888.00 2016-10-25 07:18:37.408 299 11765.40 240.22 52435.64 88888.00 2016-10-25 07:18:37.908 299 11765.41 240.26 52435.64 88888.00 2016-10-25 07:18:38.408 299 11765.41 240.23 52435.68 88888.00 2016-10-25 07:18:38.908 299 11765.35 240.24 52435.69 88888.00 2016-10-25 07:18:39.408 299 11765.30 240.26 52435.70 88888.00 2016-10-25 07:18:39.908 299 11765.30 240.27 52435.71 88888.00 2016-10-25 07:18:40.408 299 11765.27 240.26 52435.70 88888.00 2016-10-25 07:18:40.908 299 11765.24 240.27 52435.73 88888.00 2016-10-25 07:18:41.408 299 11765.21 240.26 52435.71 88888.00 2016-10-25 07:18:41.908 299 11765.20 240.26 52435.67 88888.00 2016-10-25 07:18:42.408 299 11765.18 240.24 52435.69 88888.00 2016-10-25 07:18:42.908 299 11765.15 240.25 52435.69 88888.00 2016-10-25 07:18:43.408 299 11765.21 240.24 52435.65 88888.00 2016-10-25 07:18:43.908 299 11765.25 240.26 52435.65 88888.00 2016-10-25 07:18:44.408 299 11765.25 240.27 52435.67 88888.00 2016-10-25 07:18:44.908 299 11765.24 240.26 52435.69 88888.00 2016-10-25 07:18:45.408 299 11765.23 240.29 52435.67 88888.00 2016-10-25 07:18:45.908 299 11765.21 240.28 52435.67 88888.00 2016-10-25 07:18:46.408 299 11765.18 240.31 52435.68 88888.00 2016-10-25 07:18:46.908 299 11765.19 240.26 52435.67 88888.00 2016-10-25 07:18:47.409 299 11765.20 240.25 52435.69 88888.00 2016-10-25 07:18:47.909 299 11765.21 240.26 52435.70 88888.00 2016-10-25 07:18:48.409 299 11765.25 240.28 52435.67 88888.00 2016-10-25 07:18:48.909 299 11765.25 240.33 52435.69 88888.00 2016-10-25 07:18:49.409 299 11765.24 240.37 52435.68 88888.00 2016-10-25 07:18:49.909 299 11765.28 240.35 52435.67 88888.00 2016-10-25 07:18:50.409 299 11765.29 240.32 52435.67 88888.00 2016-10-25 07:18:50.909 299 11765.25 240.33 52435.68 88888.00 2016-10-25 07:18:51.409 299 11765.25 240.34 52435.69 88888.00 2016-10-25 07:18:51.909 299 11765.24 240.35 52435.66 88888.00 2016-10-25 07:18:52.409 299 11765.24 240.36 52435.66 88888.00 2016-10-25 07:18:52.909 299 11765.25 240.37 52435.66 88888.00 2016-10-25 07:18:53.409 299 11765.26 240.42 52435.67 88888.00 2016-10-25 07:18:53.909 299 11765.24 240.45 52435.71 88888.00 2016-10-25 07:18:54.409 299 11765.20 240.43 52435.73 88888.00 2016-10-25 07:18:54.909 299 11765.20 240.39 52435.74 88888.00 2016-10-25 07:18:55.409 299 11765.23 240.43 52435.73 88888.00 2016-10-25 07:18:55.909 299 11765.24 240.44 52435.73 88888.00 2016-10-25 07:18:56.409 299 11765.24 240.46 52435.70 88888.00 2016-10-25 07:18:56.909 299 11765.21 240.46 52435.67 88888.00 2016-10-25 07:18:57.409 299 11765.19 240.48 52435.67 88888.00 2016-10-25 07:18:57.909 299 11765.15 240.49 52435.68 88888.00 2016-10-25 07:18:58.409 299 11765.18 240.46 52435.65 88888.00 2016-10-25 07:18:58.909 299 11765.17 240.46 52435.64 88888.00 2016-10-25 07:18:59.409 299 11765.15 240.51 52435.67 88888.00 2016-10-25 07:18:59.909 299 11765.18 240.49 52435.69 88888.00 2016-10-25 07:19:00.409 299 11765.20 240.51 52435.71 88888.00 2016-10-25 07:19:00.909 299 11765.18 240.55 52435.71 88888.00 2016-10-25 07:19:01.409 299 11765.16 240.56 52435.70 88888.00 2016-10-25 07:19:01.909 299 11765.11 240.55 52435.75 88888.00 2016-10-25 07:19:02.409 299 11765.12 240.55 52435.74 88888.00 2016-10-25 07:19:02.909 299 11765.14 240.55 52435.75 88888.00 2016-10-25 07:19:03.409 299 11765.18 240.57 52435.71 88888.00 2016-10-25 07:19:03.909 299 11765.20 240.60 52435.70 88888.00 2016-10-25 07:19:04.409 299 11765.17 240.61 52435.69 88888.00 2016-10-25 07:19:04.909 299 11765.17 240.61 52435.69 88888.00 2016-10-25 07:19:05.409 299 11765.16 240.64 52435.70 88888.00 2016-10-25 07:19:05.909 299 11765.15 240.62 52435.73 88888.00 2016-10-25 07:19:06.409 299 11765.18 240.63 52435.74 88888.00 2016-10-25 07:19:06.909 299 11765.19 240.65 52435.73 88888.00 2016-10-25 07:19:07.409 299 11765.20 240.66 52435.71 88888.00 2016-10-25 07:19:07.909 299 11765.20 240.70 52435.68 88888.00 2016-10-25 07:19:08.409 299 11765.19 240.66 52435.67 88888.00 2016-10-25 07:19:08.909 299 11765.17 240.67 52435.64 88888.00 2016-10-25 07:19:09.409 299 11765.15 240.68 52435.67 88888.00 2016-10-25 07:19:09.909 299 11765.15 240.67 52435.69 88888.00 2016-10-25 07:19:10.409 299 11765.18 240.67 52435.68 88888.00 2016-10-25 07:19:10.909 299 11765.18 240.65 52435.67 88888.00 2016-10-25 07:19:11.409 299 11765.16 240.68 52435.67 88888.00 2016-10-25 07:19:11.909 299 11765.18 240.68 52435.68 88888.00 2016-10-25 07:19:12.409 299 11765.19 240.67 52435.67 88888.00 2016-10-25 07:19:12.909 299 11765.21 240.68 52435.67 88888.00 2016-10-25 07:19:13.409 299 11765.23 240.68 52435.70 88888.00 2016-10-25 07:19:13.909 299 11765.26 240.70 52435.69 88888.00 2016-10-25 07:19:14.409 299 11765.29 240.71 52435.66 88888.00 2016-10-25 07:19:14.909 299 11765.28 240.71 52435.71 88888.00 2016-10-25 07:19:15.409 299 11765.24 240.71 52435.75 88888.00 2016-10-25 07:19:15.909 299 11765.27 240.72 52435.77 88888.00 2016-10-25 07:19:16.409 299 11765.27 240.75 52435.76 88888.00 2016-10-25 07:19:16.909 299 11765.30 240.78 52435.77 88888.00 2016-10-25 07:19:17.409 299 11765.30 240.77 52435.78 88888.00 2016-10-25 07:19:17.909 299 11765.26 240.77 52435.82 88888.00 2016-10-25 07:19:18.409 299 11765.24 240.82 52435.85 88888.00 2016-10-25 07:19:18.909 299 11765.23 240.86 52435.86 88888.00 2016-10-25 07:19:19.409 299 11765.26 240.85 52435.84 88888.00 2016-10-25 07:19:19.909 299 11765.26 240.86 52435.82 88888.00 2016-10-25 07:19:20.409 299 11765.38 240.86 52435.77 88888.00 2016-10-25 07:19:20.909 299 11765.42 240.83 52435.76 88888.00 2016-10-25 07:19:21.409 299 11765.42 240.81 52435.74 88888.00 2016-10-25 07:19:21.909 299 11765.38 240.82 52435.71 88888.00 2016-10-25 07:19:22.409 299 11765.36 240.82 52435.71 88888.00 2016-10-25 07:19:22.909 299 11765.36 240.82 52435.74 88888.00 2016-10-25 07:19:23.409 299 11765.41 240.85 52435.73 88888.00 2016-10-25 07:19:23.909 299 11765.42 240.87 52435.76 88888.00 2016-10-25 07:19:24.409 299 11765.44 240.87 52435.77 88888.00 2016-10-25 07:19:24.909 299 11765.43 240.85 52435.74 88888.00 2016-10-25 07:19:25.409 299 11765.46 240.83 52435.76 88888.00 2016-10-25 07:19:25.909 299 11765.49 240.83 52435.78 88888.00 2016-10-25 07:19:26.409 299 11765.51 240.86 52435.80 88888.00 2016-10-25 07:19:26.909 299 11765.49 240.89 52435.80 88888.00 2016-10-25 07:19:27.409 299 11765.44 240.87 52435.78 88888.00 2016-10-25 07:19:27.909 299 11765.45 240.90 52435.76 88888.00 2016-10-25 07:19:28.409 299 11765.49 240.93 52435.76 88888.00 2016-10-25 07:19:28.909 299 11765.51 240.90 52435.80 88888.00 2016-10-25 07:19:29.409 299 11765.54 240.95 52435.85 88888.00 2016-10-25 07:19:29.909 299 11765.54 240.96 52435.86 88888.00 2016-10-25 07:19:30.409 299 11765.58 240.97 52435.87 88888.00 2016-10-25 07:19:30.909 299 11765.60 240.96 52435.89 88888.00 2016-10-25 07:19:31.409 299 11765.62 241.01 52435.91 88888.00 2016-10-25 07:19:31.909 299 11765.62 240.96 52435.92 88888.00 2016-10-25 07:19:32.409 299 11765.60 240.95 52435.92 88888.00 2016-10-25 07:19:32.909 299 11765.63 240.96 52435.93 88888.00 2016-10-25 07:19:33.409 299 11765.64 241.01 52435.91 88888.00 2016-10-25 07:19:33.909 299 11765.68 241.04 52435.91 88888.00 2016-10-25 07:19:34.409 299 11765.71 241.06 52435.95 88888.00 2016-10-25 07:19:34.909 299 11765.74 241.05 52435.96 88888.00 2016-10-25 07:19:35.409 299 11765.70 241.03 52435.97 88888.00 2016-10-25 07:19:35.909 299 11765.69 241.03 52436.01 88888.00 2016-10-25 07:19:36.409 299 11765.70 241.01 52436.02 88888.00 2016-10-25 07:19:36.909 299 11765.74 241.02 52435.98 88888.00 2016-10-25 07:19:37.409 299 11765.73 241.04 52435.95 88888.00 2016-10-25 07:19:37.909 299 11765.70 241.04 52435.96 88888.00 2016-10-25 07:19:38.409 299 11765.72 241.05 52435.94 88888.00 2016-10-25 07:19:38.909 299 11765.71 241.07 52435.95 88888.00 2016-10-25 07:19:39.409 299 11765.69 241.06 52435.95 88888.00 2016-10-25 07:19:39.909 299 11765.69 241.04 52435.95 88888.00 2016-10-25 07:19:40.409 299 11765.69 241.05 52435.94 88888.00 2016-10-25 07:19:40.909 299 11765.67 241.07 52435.93 88888.00 2016-10-25 07:19:41.409 299 11765.65 241.02 52435.94 88888.00 2016-10-25 07:19:41.909 299 11765.65 241.03 52436.00 88888.00 2016-10-25 07:19:42.409 299 11765.68 241.06 52436.04 88888.00 2016-10-25 07:19:42.909 299 11765.69 241.07 52436.04 88888.00 2016-10-25 07:19:43.409 299 11765.70 241.07 52436.05 88888.00 2016-10-25 07:19:43.909 299 11765.70 241.07 52436.06 88888.00 2016-10-25 07:19:44.409 299 11765.69 241.09 52436.06 88888.00 2016-10-25 07:19:44.909 299 11765.69 241.07 52436.09 88888.00 2016-10-25 07:19:45.409 299 11765.68 241.06 52436.12 88888.00 2016-10-25 07:19:45.909 299 11765.65 241.11 52436.13 88888.00 2016-10-25 07:19:46.409 299 11765.68 241.10 52436.13 88888.00 2016-10-25 07:19:46.909 299 11765.69 241.07 52436.14 88888.00 2016-10-25 07:19:47.409 299 11765.67 241.11 52436.19 88888.00 2016-10-25 07:19:47.909 299 11765.67 241.11 52436.21 88888.00 2016-10-25 07:19:48.409 299 11765.67 241.12 52436.21 88888.00 2016-10-25 07:19:48.909 299 11765.68 241.14 52436.23 88888.00 2016-10-25 07:19:49.409 299 11765.70 241.17 52436.22 88888.00 2016-10-25 07:19:49.909 299 11765.69 241.14 52436.24 88888.00 2016-10-25 07:19:50.409 299 11765.70 241.14 52436.23 88888.00 2016-10-25 07:19:50.909 299 11765.73 241.13 52436.22 88888.00 2016-10-25 07:19:51.409 299 11765.71 241.16 52436.24 88888.00 2016-10-25 07:19:51.909 299 11765.72 241.16 52436.27 88888.00 2016-10-25 07:19:52.409 299 11765.72 241.19 52436.24 88888.00 2016-10-25 07:19:52.909 299 11765.70 241.15 52436.26 88888.00 2016-10-25 07:19:53.409 299 11765.69 241.17 52436.27 88888.00 2016-10-25 07:19:53.909 299 11765.71 241.21 52436.26 88888.00 2016-10-25 07:19:54.409 299 11765.72 241.25 52436.29 88888.00 2016-10-25 07:19:54.909 299 11765.67 241.25 52436.30 88888.00 2016-10-25 07:19:55.409 299 11765.67 241.28 52436.31 88888.00 2016-10-25 07:19:55.909 299 11765.69 241.31 52436.30 88888.00 2016-10-25 07:19:56.409 299 11765.62 241.23 52436.29 88888.00 2016-10-25 07:19:56.909 299 11765.60 241.20 52436.28 88888.00 2016-10-25 07:19:57.409 299 11765.61 241.25 52436.30 88888.00 2016-10-25 07:19:57.909 299 11765.60 241.31 52436.35 88888.00 2016-10-25 07:19:58.409 299 11765.63 241.34 52436.35 88888.00 2016-10-25 07:19:58.909 299 11765.63 241.29 52436.35 88888.00 2016-10-25 07:19:59.409 299 11765.65 241.26 52436.30 88888.00 2016-10-25 07:19:59.909 299 11765.64 241.31 52436.29 88888.00 2016-10-25 07:20:00.409 299 11765.60 241.31 52436.26 88888.00 2016-10-25 07:20:00.909 299 11765.64 241.33 52436.27 88888.00 2016-10-25 07:20:01.409 299 11765.62 241.36 52436.29 88888.00 2016-10-25 07:20:01.909 299 11765.61 241.36 52436.30 88888.00 2016-10-25 07:20:02.409 299 11765.59 241.39 52436.30 88888.00 2016-10-25 07:20:02.909 299 11765.55 241.41 52436.30 88888.00 2016-10-25 07:20:03.409 299 11765.58 241.39 52436.30 88888.00 2016-10-25 07:20:03.909 299 11765.58 241.39 52436.30 88888.00 2016-10-25 07:20:04.409 299 11765.59 241.40 52436.31 88888.00 2016-10-25 07:20:04.909 299 11765.58 241.43 52436.35 88888.00 2016-10-25 07:20:05.409 299 11765.58 241.43 52436.35 88888.00 2016-10-25 07:20:05.909 299 11765.55 241.40 52436.38 88888.00 2016-10-25 07:20:06.409 299 11765.52 241.42 52436.38 88888.00 2016-10-25 07:20:06.909 299 11765.50 241.43 52436.41 88888.00 2016-10-25 07:20:07.409 299 11765.46 241.42 52436.39 88888.00 2016-10-25 07:20:07.909 299 11765.49 241.38 52436.39 88888.00 2016-10-25 07:20:08.409 299 11765.51 241.39 52436.40 88888.00 2016-10-25 07:20:08.909 299 11765.55 241.40 52436.39 88888.00 2016-10-25 07:20:09.409 299 11765.51 241.44 52436.37 88888.00 2016-10-25 07:20:09.909 299 11765.46 241.45 52436.32 88888.00 2016-10-25 07:20:10.409 299 11765.46 241.51 52436.32 88888.00 2016-10-25 07:20:10.909 299 11765.47 241.44 52436.37 88888.00 2016-10-25 07:20:11.409 299 11765.46 241.45 52436.39 88888.00 2016-10-25 07:20:11.909 299 11765.45 241.49 52436.39 88888.00 2016-10-25 07:20:12.409 299 11765.47 241.45 52436.41 88888.00 2016-10-25 07:20:12.909 299 11765.45 241.45 52436.41 88888.00 2016-10-25 07:20:13.409 299 11765.43 241.50 52436.41 88888.00 2016-10-25 07:20:13.909 299 11765.43 241.49 52436.41 88888.00 2016-10-25 07:20:14.409 299 11765.45 241.46 52436.39 88888.00 2016-10-25 07:20:14.909 299 11765.45 241.51 52436.40 88888.00 2016-10-25 07:20:15.409 299 11765.44 241.49 52436.41 88888.00 2016-10-25 07:20:15.909 299 11765.46 241.45 52436.42 88888.00 2016-10-25 07:20:16.409 299 11765.47 241.45 52436.39 88888.00 2016-10-25 07:20:16.909 299 11765.45 241.46 52436.39 88888.00 2016-10-25 07:20:17.409 299 11765.45 241.45 52436.38 88888.00 2016-10-25 07:20:17.909 299 11765.42 241.40 52436.38 88888.00 2016-10-25 07:20:18.409 299 11765.41 241.42 52436.39 88888.00 2016-10-25 07:20:18.909 299 11765.40 241.43 52436.39 88888.00 2016-10-25 07:20:19.409 299 11765.40 241.42 52436.38 88888.00 2016-10-25 07:20:19.909 299 11765.42 241.41 52436.35 88888.00 2016-10-25 07:20:20.409 299 11765.50 241.41 52436.31 88888.00 2016-10-25 07:20:20.909 299 11765.50 241.44 52436.30 88888.00 2016-10-25 07:20:21.409 299 11765.50 241.43 52436.32 88888.00 2016-10-25 07:20:21.909 299 11765.53 241.42 52436.33 88888.00 2016-10-25 07:20:22.409 299 11765.50 241.43 52436.37 88888.00 2016-10-25 07:20:22.909 299 11765.47 241.43 52436.38 88888.00 2016-10-25 07:20:23.409 299 11765.49 241.41 52436.38 88888.00 2016-10-25 07:20:23.909 299 11765.50 241.39 52436.36 88888.00 2016-10-25 07:20:24.409 299 11765.55 241.39 52436.36 88888.00 2016-10-25 07:20:24.909 299 11765.56 241.39 52436.37 88888.00 2016-10-25 07:20:25.409 299 11765.54 241.41 52436.38 88888.00 2016-10-25 07:20:25.909 299 11765.58 241.41 52436.42 88888.00 2016-10-25 07:20:26.409 299 11765.61 241.42 52436.40 88888.00 2016-10-25 07:20:26.909 299 11765.62 241.41 52436.37 88888.00 2016-10-25 07:20:27.409 299 11765.63 241.36 52436.35 88888.00 2016-10-25 07:20:27.909 299 11765.61 241.32 52436.35 88888.00 2016-10-25 07:20:28.409 299 11765.60 241.32 52436.35 88888.00 2016-10-25 07:20:28.909 299 11765.58 241.33 52436.40 88888.00 2016-10-25 07:20:29.409 299 11765.61 241.35 52436.44 88888.00 2016-10-25 07:20:29.909 299 11765.63 241.36 52436.40 88888.00 2016-10-25 07:20:30.409 299 11765.62 241.31 52436.40 88888.00 2016-10-25 07:20:30.909 299 11765.61 241.31 52436.41 88888.00 2016-10-25 07:20:31.409 299 11765.59 241.30 52436.39 88888.00 2016-10-25 07:20:31.909 299 11765.60 241.28 52436.38 88888.00 2016-10-25 07:20:32.409 299 11765.60 241.24 52436.44 88888.00 2016-10-25 07:20:32.909 299 11765.60 241.26 52436.40 88888.00 2016-10-25 07:20:33.409 299 11765.61 241.23 52436.40 88888.00 2016-10-25 07:20:33.909 299 11765.62 241.23 52436.37 88888.00 2016-10-25 07:20:34.409 299 11765.65 241.24 52436.37 88888.00 2016-10-25 07:20:34.909 299 11765.67 241.25 52436.38 88888.00 2016-10-25 07:20:35.409 299 11765.68 241.23 52436.36 88888.00 2016-10-25 07:20:35.909 299 11765.68 241.22 52436.33 88888.00 2016-10-25 07:20:36.409 299 11765.70 241.24 52436.31 88888.00 2016-10-25 07:20:36.909 299 11765.70 241.21 52436.32 88888.00 2016-10-25 07:20:37.409 299 11765.68 241.19 52436.33 88888.00 2016-10-25 07:20:37.909 299 11765.74 241.22 52436.32 88888.00 2016-10-25 07:20:38.409 299 11765.74 241.24 52436.33 88888.00 2016-10-25 07:20:38.909 299 11765.73 241.22 52436.37 88888.00 2016-10-25 07:20:39.409 299 11765.71 241.19 52436.37 88888.00 2016-10-25 07:20:39.909 299 11765.78 241.17 52436.37 88888.00 2016-10-25 07:20:40.409 299 11765.82 241.21 52436.33 88888.00 2016-10-25 07:20:40.909 299 11765.81 241.20 52436.35 88888.00 2016-10-25 07:20:41.409 299 11765.84 241.19 52436.31 88888.00 2016-10-25 07:20:41.909 299 11765.82 241.15 52436.31 88888.00 2016-10-25 07:20:42.409 299 11765.80 241.15 52436.36 88888.00 2016-10-25 07:20:42.909 299 11765.78 241.11 52436.37 88888.00 2016-10-25 07:20:43.409 299 11765.78 241.09 52436.38 88888.00 2016-10-25 07:20:43.909 299 11765.76 241.13 52436.39 88888.00 2016-10-25 07:20:44.409 299 11765.74 241.13 52436.39 88888.00 2016-10-25 07:20:44.909 299 11765.76 241.13 52436.41 88888.00 2016-10-25 07:20:45.409 299 11765.71 241.11 52436.45 88888.00 2016-10-25 07:20:45.909 299 11765.74 241.11 52436.45 88888.00 2016-10-25 07:20:46.409 299 11765.78 241.13 52436.41 88888.00 2016-10-25 07:20:46.909 299 11765.81 241.14 52436.38 88888.00 2016-10-25 07:20:47.409 299 11765.84 241.10 52436.36 88888.00 2016-10-25 07:20:47.909 299 11765.80 241.10 52436.37 88888.00 2016-10-25 07:20:48.409 299 11765.77 241.09 52436.40 88888.00 2016-10-25 07:20:48.909 299 11765.80 241.07 52436.46 88888.00 2016-10-25 07:20:49.409 299 11765.73 241.07 52436.49 88888.00 2016-10-25 07:20:49.909 299 11765.68 241.09 52436.54 88888.00 2016-10-25 07:20:50.409 299 11765.70 241.02 52436.55 88888.00 2016-10-25 07:20:50.909 299 11765.73 240.99 52436.56 88888.00 2016-10-25 07:20:51.409 299 11765.76 241.00 52436.57 88888.00 2016-10-25 07:20:51.909 299 11765.76 241.01 52436.57 88888.00 2016-10-25 07:20:52.409 299 11765.76 241.02 52436.57 88888.00 2016-10-25 07:20:52.909 299 11765.77 241.01 52436.56 88888.00 2016-10-25 07:20:53.409 299 11765.77 240.96 52436.54 88888.00 2016-10-25 07:20:53.909 299 11765.78 240.96 52436.51 88888.00 2016-10-25 07:20:54.409 299 11765.79 241.01 52436.53 88888.00 2016-10-25 07:20:54.909 299 11765.79 241.01 52436.55 88888.00 2016-10-25 07:20:55.409 299 11765.78 241.02 52436.54 88888.00 2016-10-25 07:20:55.909 299 11765.72 241.00 52436.58 88888.00 2016-10-25 07:20:56.409 299 11765.79 240.95 52436.59 88888.00 2016-10-25 07:20:56.909 299 11765.80 240.93 52436.58 88888.00 2016-10-25 07:20:57.409 299 11765.80 240.89 52436.56 88888.00 2016-10-25 07:20:57.909 299 11765.81 240.90 52436.57 88888.00 2016-10-25 07:20:58.409 299 11765.84 240.94 52436.57 88888.00 2016-10-25 07:20:58.909 299 11765.85 240.93 52436.57 88888.00 2016-10-25 07:20:59.409 299 11765.84 240.90 52436.58 88888.00 2016-10-25 07:20:59.909 299 11765.84 240.93 52436.59 88888.00 2016-10-25 07:21:00.409 299 11765.81 240.91 52436.58 88888.00 2016-10-25 07:21:00.909 299 11765.85 240.85 52436.57 88888.00 2016-10-25 07:21:01.409 299 11765.82 240.89 52436.54 88888.00 2016-10-25 07:21:01.909 299 11765.84 240.89 52436.54 88888.00 2016-10-25 07:21:02.409 299 11765.84 240.86 52436.55 88888.00 2016-10-25 07:21:02.909 299 11765.79 240.89 52436.56 88888.00 2016-10-25 07:21:03.409 299 11765.79 240.90 52436.57 88888.00 2016-10-25 07:21:03.909 299 11765.84 240.87 52436.54 88888.00 2016-10-25 07:21:04.409 299 11765.81 240.89 52436.54 88888.00 2016-10-25 07:21:04.909 299 11765.79 240.87 52436.56 88888.00 2016-10-25 07:21:05.409 299 11765.80 240.86 52436.56 88888.00 2016-10-25 07:21:05.909 299 11765.74 240.82 52436.55 88888.00 2016-10-25 07:21:06.409 299 11765.73 240.81 52436.54 88888.00 2016-10-25 07:21:06.909 299 11765.74 240.83 52436.56 88888.00 2016-10-25 07:21:07.409 299 11765.74 240.85 52436.56 88888.00 2016-10-25 07:21:07.909 299 11765.76 240.83 52436.56 88888.00 2016-10-25 07:21:08.409 299 11765.74 240.78 52436.58 88888.00 2016-10-25 07:21:08.909 299 11765.74 240.80 52436.56 88888.00 2016-10-25 07:21:09.409 299 11765.74 240.78 52436.49 88888.00 2016-10-25 07:21:09.909 299 11765.79 240.74 52436.51 88888.00 2016-10-25 07:21:10.409 299 11765.78 240.77 52436.53 88888.00 2016-10-25 07:21:10.909 299 11765.79 240.78 52436.51 88888.00 2016-10-25 07:21:11.409 299 11765.81 240.78 52436.51 88888.00 2016-10-25 07:21:11.909 299 11765.80 240.78 52436.51 88888.00 2016-10-25 07:21:12.409 299 11765.80 240.77 52436.49 88888.00 2016-10-25 07:21:12.909 299 11765.79 240.78 52436.48 88888.00 2016-10-25 07:21:13.409 299 11765.80 240.76 52436.46 88888.00 2016-10-25 07:21:13.909 299 11765.85 240.76 52436.50 88888.00 2016-10-25 07:21:14.409 299 11765.90 240.77 52436.47 88888.00 2016-10-25 07:21:14.909 299 11765.86 240.80 52436.48 88888.00 2016-10-25 07:21:15.409 299 11765.79 240.80 52436.50 88888.00 2016-10-25 07:21:15.909 299 11765.82 240.75 52436.48 88888.00 2016-10-25 07:21:16.409 299 11765.88 240.75 52436.49 88888.00 2016-10-25 07:21:16.909 299 11765.88 240.72 52436.50 88888.00 2016-10-25 07:21:17.409 299 11765.88 240.67 52436.53 88888.00 2016-10-25 07:21:17.909 299 11765.87 240.71 52436.55 88888.00 2016-10-25 07:21:18.409 299 11765.86 240.73 52436.54 88888.00 2016-10-25 07:21:18.909 299 11765.85 240.73 52436.51 88888.00 2016-10-25 07:21:19.409 299 11765.85 240.70 52436.54 88888.00 2016-10-25 07:21:19.909 299 11765.86 240.64 52436.53 88888.00 2016-10-25 07:21:20.409 299 11765.84 240.66 52436.56 88888.00 2016-10-25 07:21:20.909 299 11765.79 240.64 52436.54 88888.00 2016-10-25 07:21:21.409 299 11765.79 240.62 52436.49 88888.00 2016-10-25 07:21:21.909 299 11765.80 240.61 52436.48 88888.00 2016-10-25 07:21:22.409 299 11765.78 240.61 52436.48 88888.00 2016-10-25 07:21:22.909 299 11765.79 240.56 52436.46 88888.00 2016-10-25 07:21:23.409 299 11765.79 240.64 52436.48 88888.00 2016-10-25 07:21:23.909 299 11765.81 240.63 52436.45 88888.00 2016-10-25 07:21:24.409 299 11765.79 240.57 52436.45 88888.00 2016-10-25 07:21:24.909 299 11765.81 240.55 52436.47 88888.00 2016-10-25 07:21:25.409 299 11765.85 240.52 52436.45 88888.00 2016-10-25 07:21:25.909 299 11765.84 240.48 52436.45 88888.00 2016-10-25 07:21:26.409 299 11765.82 240.46 52436.44 88888.00 2016-10-25 07:21:26.909 299 11765.77 240.48 52436.41 88888.00 2016-10-25 07:21:27.409 299 11765.74 240.48 52436.44 88888.00 2016-10-25 07:21:27.909 299 11765.77 240.49 52436.44 88888.00 2016-10-25 07:21:28.409 299 11765.80 240.43 52436.44 88888.00 2016-10-25 07:21:28.909 299 11765.80 240.42 52436.49 88888.00 2016-10-25 07:21:29.409 299 11765.76 240.44 52436.53 88888.00 2016-10-25 07:21:29.909 299 11765.59 240.47 52436.62 88888.00 2016-10-25 07:21:30.409 299 11765.56 240.46 52436.61 88888.00 2016-10-25 07:21:30.909 299 11765.53 240.42 52436.59 88888.00 2016-10-25 07:21:31.409 299 11765.52 240.38 52436.61 88888.00 2016-10-25 07:21:31.909 299 11765.51 240.42 52436.63 88888.00 2016-10-25 07:21:32.410 299 11765.50 240.42 52436.63 88888.00 2016-10-25 07:21:32.910 299 11765.47 240.43 52436.62 88888.00 2016-10-25 07:21:33.410 299 11765.50 240.35 52436.65 88888.00 2016-10-25 07:21:33.910 299 11765.51 240.34 52436.67 88888.00 2016-10-25 07:21:34.410 299 11765.49 240.39 52436.66 88888.00 2016-10-25 07:21:34.910 299 11765.41 240.42 52436.63 88888.00 2016-10-25 07:21:35.410 299 11765.34 240.41 52436.64 88888.00 2016-10-25 07:21:35.910 299 11765.40 240.36 52436.63 88888.00 2016-10-25 07:21:36.410 299 11765.43 240.36 52436.68 88888.00 2016-10-25 07:21:36.910 299 11765.45 240.34 52436.64 88888.00 2016-10-25 07:21:37.410 299 11765.41 240.35 52436.62 88888.00 2016-10-25 07:21:37.910 299 11765.37 240.34 52436.59 88888.00 2016-10-25 07:21:38.410 299 11765.33 240.37 52436.61 88888.00 2016-10-25 07:21:38.910 299 11765.43 240.33 52436.53 88888.00 2016-10-25 07:21:39.410 299 11765.62 240.25 52436.41 88888.00 2016-10-25 07:21:39.910 299 11765.65 240.26 52436.42 88888.00 2016-10-25 07:21:40.410 299 11765.64 240.28 52436.39 88888.00 2016-10-25 07:21:40.910 299 11765.61 240.28 52436.39 88888.00 2016-10-25 07:21:41.410 299 11765.60 240.26 52436.41 88888.00 2016-10-25 07:21:41.910 299 11765.56 240.28 52436.44 88888.00 2016-10-25 07:21:42.410 299 11765.49 240.25 52436.46 88888.00 2016-10-25 07:21:42.910 299 11765.46 240.19 52436.46 88888.00 2016-10-25 07:21:43.410 299 11765.51 240.20 52436.42 88888.00 2016-10-25 07:21:43.910 299 11765.51 240.20 52436.44 88888.00 2016-10-25 07:21:44.410 299 11765.49 240.17 52436.42 88888.00 2016-10-25 07:21:44.910 299 11765.51 240.18 52436.40 88888.00 2016-10-25 07:21:45.410 299 11765.49 240.17 52436.40 88888.00 2016-10-25 07:21:45.910 299 11765.46 240.15 52436.40 88888.00 2016-10-25 07:21:46.410 299 11765.47 240.17 52436.39 88888.00 2016-10-25 07:21:46.910 299 11765.44 240.17 52436.41 88888.00 2016-10-25 07:21:47.410 299 11765.44 240.15 52436.39 88888.00 2016-10-25 07:21:47.910 299 11765.44 240.13 52436.38 88888.00 2016-10-25 07:21:48.410 299 11765.41 240.12 52436.42 88888.00 2016-10-25 07:21:48.910 299 11765.36 240.09 52436.42 88888.00 2016-10-25 07:21:49.410 299 11765.36 240.13 52436.41 88888.00 2016-10-25 07:21:49.910 299 11765.36 240.14 52436.40 88888.00 2016-10-25 07:21:50.410 299 11765.36 240.16 52436.38 88888.00 2016-10-25 07:21:50.910 299 11765.37 240.17 52436.37 88888.00 2016-10-25 07:21:51.410 299 11765.37 240.17 52436.37 88888.00 2016-10-25 07:21:51.910 299 11765.36 240.16 52436.33 88888.00 2016-10-25 07:21:52.410 299 11765.35 240.16 52436.35 88888.00 2016-10-25 07:21:52.910 299 11765.32 240.19 52436.36 88888.00 2016-10-25 07:21:53.410 299 11765.33 240.17 52436.39 88888.00 2016-10-25 07:21:53.910 299 11765.28 240.15 52436.36 88888.00 2016-10-25 07:21:54.410 299 11765.29 240.14 52436.31 88888.00 2016-10-25 07:21:54.910 299 11765.28 240.15 52436.33 88888.00 2016-10-25 07:21:55.410 299 11765.29 240.16 52436.33 88888.00 2016-10-25 07:21:55.910 299 11765.34 240.16 52436.32 88888.00 2016-10-25 07:21:56.410 299 11765.34 240.17 52436.30 88888.00 2016-10-25 07:21:56.910 299 11765.30 240.19 52436.29 88888.00 2016-10-25 07:21:57.410 299 11765.27 240.16 52436.30 88888.00 2016-10-25 07:21:57.910 299 11765.24 240.15 52436.30 88888.00 2016-10-25 07:21:58.410 299 11765.24 240.15 52436.33 88888.00 2016-10-25 07:21:58.910 299 11765.25 240.12 52436.32 88888.00 2016-10-25 07:21:59.410 299 11765.25 240.10 52436.32 88888.00 2016-10-25 07:21:59.910 299 11765.25 240.10 52436.32 88888.00 2016-10-25 07:22:00.410 299 11765.24 240.14 52436.30 88888.00 2016-10-25 07:22:00.910 299 11765.24 240.14 52436.30 88888.00 2016-10-25 07:22:01.410 299 11765.27 240.14 52436.31 88888.00 2016-10-25 07:22:01.910 299 11765.29 240.13 52436.30 88888.00 2016-10-25 07:22:02.410 299 11765.25 240.15 52436.29 88888.00 2016-10-25 07:22:02.910 299 11765.28 240.13 52436.30 88888.00 2016-10-25 07:22:03.410 299 11765.28 240.17 52436.30 88888.00 2016-10-25 07:22:03.910 299 11765.29 240.16 52436.29 88888.00 2016-10-25 07:22:04.410 299 11765.29 240.17 52436.28 88888.00 2016-10-25 07:22:04.910 299 11765.33 240.19 52436.28 88888.00 2016-10-25 07:22:05.410 299 11765.29 240.16 52436.33 88888.00 2016-10-25 07:22:05.910 299 11765.26 240.16 52436.37 88888.00 2016-10-25 07:22:06.410 299 11765.21 240.19 52436.39 88888.00 2016-10-25 07:22:06.910 299 11765.20 240.19 52436.36 88888.00 2016-10-25 07:22:07.410 299 11765.24 240.19 52436.36 88888.00 2016-10-25 07:22:07.910 299 11765.25 240.17 52436.37 88888.00 2016-10-25 07:22:08.410 299 11765.30 240.18 52436.39 88888.00 2016-10-25 07:22:08.910 299 11765.33 240.20 52436.39 88888.00 2016-10-25 07:22:09.410 299 11765.38 240.22 52436.35 88888.00 2016-10-25 07:22:09.910 299 11765.43 240.16 52436.33 88888.00 2016-10-25 07:22:10.410 299 11765.45 240.10 52436.29 88888.00 2016-10-25 07:22:10.910 299 11765.49 240.08 52436.23 88888.00 2016-10-25 07:22:11.410 299 11765.50 240.09 52436.26 88888.00 2016-10-25 07:22:11.910 299 11765.54 240.12 52436.29 88888.00 2016-10-25 07:22:12.410 299 11765.58 240.15 52436.24 88888.00 2016-10-25 07:22:12.910 299 11765.56 240.14 52436.26 88888.00 2016-10-25 07:22:13.410 299 11765.55 240.14 52436.26 88888.00 2016-10-25 07:22:13.910 299 11765.53 240.10 52436.27 88888.00 2016-10-25 07:22:14.410 299 11765.55 240.09 52436.27 88888.00 2016-10-25 07:22:14.910 299 11765.58 240.10 52436.29 88888.00 2016-10-25 07:22:15.410 299 11765.55 240.13 52436.33 88888.00 2016-10-25 07:22:15.910 299 11765.56 240.12 52436.35 88888.00 2016-10-25 07:22:16.410 299 11765.61 240.13 52436.33 88888.00 2016-10-25 07:22:16.910 299 11765.60 240.14 52436.38 88888.00 2016-10-25 07:22:17.410 299 11765.60 240.13 52436.38 88888.00 2016-10-25 07:22:17.910 299 11765.58 240.09 52436.35 88888.00 2016-10-25 07:22:18.410 299 11765.60 240.09 52436.32 88888.00 2016-10-25 07:22:18.910 299 11765.63 240.07 52436.32 88888.00 2016-10-25 07:22:19.410 299 11765.65 240.02 52436.30 88888.00 2016-10-25 07:22:19.910 299 11765.70 239.99 52436.30 88888.00 2016-10-25 07:22:20.410 299 11765.70 240.00 52436.35 88888.00 2016-10-25 07:22:20.910 299 11765.69 239.95 52436.32 88888.00 2016-10-25 07:22:21.410 299 11765.69 239.95 52436.31 88888.00 2016-10-25 07:22:21.910 299 11765.74 239.98 52436.36 88888.00 2016-10-25 07:22:22.410 299 11765.76 239.98 52436.39 88888.00 2016-10-25 07:22:22.910 299 11765.74 239.96 52436.41 88888.00 2016-10-25 07:22:23.410 299 11765.76 239.96 52436.40 88888.00 2016-10-25 07:22:23.910 299 11765.78 239.94 52436.40 88888.00 2016-10-25 07:22:24.410 299 11765.80 239.91 52436.35 88888.00 2016-10-25 07:22:24.910 299 11765.77 239.89 52436.35 88888.00 2016-10-25 07:22:25.410 299 11765.77 239.88 52436.36 88888.00 2016-10-25 07:22:25.910 299 11765.73 239.86 52436.35 88888.00 2016-10-25 07:22:26.410 299 11765.74 239.89 52436.33 88888.00 2016-10-25 07:22:26.910 299 11765.76 239.87 52436.33 88888.00 2016-10-25 07:22:27.410 299 11765.73 239.84 52436.39 88888.00 2016-10-25 07:22:27.910 299 11765.71 239.84 52436.40 88888.00 2016-10-25 07:22:28.410 299 11765.73 239.81 52436.39 88888.00 2016-10-25 07:22:28.910 299 11765.74 239.78 52436.39 88888.00 2016-10-25 07:22:29.410 299 11765.74 239.80 52436.37 88888.00 2016-10-25 07:22:29.910 299 11765.77 239.78 52436.38 88888.00 2016-10-25 07:22:30.410 299 11765.74 239.76 52436.38 88888.00 2016-10-25 07:22:30.910 299 11765.74 239.78 52436.39 88888.00 2016-10-25 07:22:31.410 299 11765.71 239.80 52436.39 88888.00 2016-10-25 07:22:31.910 299 11765.65 239.80 52436.38 88888.00 2016-10-25 07:22:32.410 299 11765.62 239.78 52436.40 88888.00 2016-10-25 07:22:32.910 299 11765.61 239.75 52436.40 88888.00 2016-10-25 07:22:33.410 299 11765.62 239.77 52436.44 88888.00 2016-10-25 07:22:33.910 299 11765.60 239.77 52436.47 88888.00 2016-10-25 07:22:34.410 299 11765.59 239.71 52436.48 88888.00 2016-10-25 07:22:34.910 299 11765.61 239.73 52436.42 88888.00 2016-10-25 07:22:35.410 299 11765.61 239.70 52436.46 88888.00 2016-10-25 07:22:35.910 299 11765.60 239.68 52436.48 88888.00 2016-10-25 07:22:36.410 299 11765.61 239.67 52436.47 88888.00 2016-10-25 07:22:36.910 299 11765.62 239.70 52436.44 88888.00 2016-10-25 07:22:37.410 299 11765.60 239.70 52436.39 88888.00 2016-10-25 07:22:37.910 299 11765.56 239.64 52436.39 88888.00 2016-10-25 07:22:38.410 299 11765.51 239.57 52436.44 88888.00 2016-10-25 07:22:38.910 299 11765.51 239.56 52436.42 88888.00 2016-10-25 07:22:39.410 299 11765.53 239.57 52436.40 88888.00 2016-10-25 07:22:39.910 299 11765.53 239.57 52436.39 88888.00 2016-10-25 07:22:40.410 299 11765.44 239.57 52436.39 88888.00 2016-10-25 07:22:40.910 299 11765.44 239.59 52436.41 88888.00 2016-10-25 07:22:41.410 299 11765.49 239.57 52436.37 88888.00 2016-10-25 07:22:41.910 299 11765.50 239.55 52436.33 88888.00 2016-10-25 07:22:42.410 299 11765.47 239.55 52436.37 88888.00 2016-10-25 07:22:42.910 299 11765.47 239.49 52436.33 88888.00 2016-10-25 07:22:43.410 299 11765.45 239.47 52436.32 88888.00 2016-10-25 07:22:43.910 299 11765.43 239.45 52436.32 88888.00 2016-10-25 07:22:44.410 299 11765.42 239.44 52436.31 88888.00 2016-10-25 07:22:44.910 299 11765.37 239.45 52436.33 88888.00 2016-10-25 07:22:45.410 299 11765.34 239.46 52436.33 88888.00 2016-10-25 07:22:45.910 299 11765.30 239.46 52436.29 88888.00 2016-10-25 07:22:46.410 299 11765.33 239.42 52436.24 88888.00 2016-10-25 07:22:46.910 299 11765.29 239.42 52436.27 88888.00 2016-10-25 07:22:47.410 299 11765.28 239.42 52436.30 88888.00 2016-10-25 07:22:47.910 299 11765.25 239.41 52436.32 88888.00 2016-10-25 07:22:48.410 299 11765.24 239.41 52436.30 88888.00 2016-10-25 07:22:48.910 299 11765.23 239.39 52436.30 88888.00 2016-10-25 07:22:49.410 299 11765.20 239.42 52436.29 88888.00 2016-10-25 07:22:49.910 299 11765.23 239.42 52436.27 88888.00 2016-10-25 07:22:50.410 299 11765.24 239.39 52436.26 88888.00 2016-10-25 07:22:50.910 299 11765.25 239.39 52436.28 88888.00 2016-10-25 07:22:51.410 299 11765.28 239.38 52436.29 88888.00 2016-10-25 07:22:51.910 299 11765.25 239.38 52436.29 88888.00 2016-10-25 07:22:52.410 299 11765.19 239.35 52436.28 88888.00 2016-10-25 07:22:52.910 299 11765.15 239.36 52436.28 88888.00 2016-10-25 07:22:53.410 299 11765.14 239.37 52436.27 88888.00 2016-10-25 07:22:53.910 299 11765.11 239.37 52436.23 88888.00 2016-10-25 07:22:54.410 299 11765.10 239.36 52436.22 88888.00 2016-10-25 07:22:54.910 299 11765.12 239.32 52436.20 88888.00 2016-10-25 07:22:55.410 299 11765.09 239.34 52436.22 88888.00 2016-10-25 07:22:55.910 299 11765.08 239.32 52436.24 88888.00 2016-10-25 07:22:56.410 299 11765.05 239.30 52436.24 88888.00 2016-10-25 07:22:56.910 299 11765.06 239.28 52436.23 88888.00 2016-10-25 07:22:57.410 299 11765.07 239.27 52436.19 88888.00 2016-10-25 07:22:57.910 299 11765.06 239.28 52436.17 88888.00 2016-10-25 07:22:58.410 299 11765.05 239.23 52436.17 88888.00 2016-10-25 07:22:58.910 299 11765.00 239.25 52436.14 88888.00 2016-10-25 07:22:59.410 299 11764.99 239.23 52436.15 88888.00 2016-10-25 07:22:59.910 299 11764.98 239.19 52436.17 88888.00 2016-10-25 07:23:00.410 299 11764.97 239.18 52436.13 88888.00 2016-10-25 07:23:00.910 299 11764.93 239.23 52436.17 88888.00 2016-10-25 07:23:01.410 299 11764.92 239.23 52436.18 88888.00 2016-10-25 07:23:01.910 299 11764.92 239.19 52436.18 88888.00 2016-10-25 07:23:02.410 299 11764.90 239.18 52436.13 88888.00 2016-10-25 07:23:02.910 299 11764.86 239.12 52436.14 88888.00 2016-10-25 07:23:03.410 299 11764.82 239.12 52436.12 88888.00 2016-10-25 07:23:03.910 299 11764.79 239.12 52436.11 88888.00 2016-10-25 07:23:04.410 299 11764.77 239.07 52436.15 88888.00 2016-10-25 07:23:04.910 299 11764.76 239.10 52436.18 88888.00 2016-10-25 07:23:05.410 299 11764.81 239.11 52436.17 88888.00 2016-10-25 07:23:05.910 299 11764.83 239.09 52436.13 88888.00 2016-10-25 07:23:06.410 299 11764.83 239.09 52436.12 88888.00 2016-10-25 07:23:06.910 299 11764.84 239.09 52436.11 88888.00 2016-10-25 07:23:07.410 299 11764.89 239.06 52436.10 88888.00 2016-10-25 07:23:07.910 299 11764.84 239.07 52436.10 88888.00 2016-10-25 07:23:08.410 299 11764.82 239.08 52436.06 88888.00 2016-10-25 07:23:08.910 299 11764.82 239.06 52436.10 88888.00 2016-10-25 07:23:09.410 299 11764.83 239.08 52436.08 88888.00 2016-10-25 07:23:09.910 299 11764.84 239.03 52436.11 88888.00 2016-10-25 07:23:10.410 299 11764.82 239.06 52436.11 88888.00 2016-10-25 07:23:10.910 299 11764.82 239.05 52436.05 88888.00 2016-10-25 07:23:11.410 299 11764.86 239.03 52436.02 88888.00 2016-10-25 07:23:11.910 299 11764.88 239.00 52436.00 88888.00 2016-10-25 07:23:12.410 299 11764.88 239.02 52436.03 88888.00 2016-10-25 07:23:12.910 299 11764.88 239.02 52436.05 88888.00 2016-10-25 07:23:13.410 299 11764.88 239.05 52436.06 88888.00 2016-10-25 07:23:13.910 299 11764.88 239.03 52436.06 88888.00 2016-10-25 07:23:14.410 299 11764.88 239.05 52436.00 88888.00 2016-10-25 07:23:14.910 299 11764.90 239.07 52435.95 88888.00 2016-10-25 07:23:15.410 299 11764.91 239.06 52435.98 88888.00 2016-10-25 07:23:15.910 299 11764.94 239.09 52436.00 88888.00 2016-10-25 07:23:16.410 299 11764.97 239.06 52435.97 88888.00 2016-10-25 07:23:16.910 299 11764.97 238.97 52435.95 88888.00 2016-10-25 07:23:17.410 299 11764.97 238.93 52435.97 88888.00 2016-10-25 07:23:17.910 299 11764.94 239.02 52435.98 88888.00 2016-10-25 07:23:18.410 299 11764.92 238.99 52435.96 88888.00 2016-10-25 07:23:18.910 299 11764.92 238.96 52435.96 88888.00 2016-10-25 07:23:19.410 299 11764.92 238.89 52435.95 88888.00 2016-10-25 07:23:19.910 299 11764.91 238.89 52435.97 88888.00 2016-10-25 07:23:20.410 299 11764.99 238.86 52435.98 88888.00 2016-10-25 07:23:20.910 299 11764.99 238.83 52435.95 88888.00 2016-10-25 07:23:21.410 299 11765.01 238.87 52435.89 88888.00 2016-10-25 07:23:21.910 299 11764.98 238.89 52435.85 88888.00 2016-10-25 07:23:22.410 299 11764.92 238.86 52435.86 88888.00 2016-10-25 07:23:22.910 299 11764.94 238.86 52435.89 88888.00 2016-10-25 07:23:23.410 299 11764.97 238.87 52435.93 88888.00 2016-10-25 07:23:23.910 299 11764.94 238.84 52435.95 88888.00 2016-10-25 07:23:24.410 299 11764.94 238.81 52435.94 88888.00 2016-10-25 07:23:24.910 299 11764.94 238.77 52435.96 88888.00 2016-10-25 07:23:25.410 299 11764.94 238.81 52436.00 88888.00 2016-10-25 07:23:25.910 299 11764.94 238.82 52435.98 88888.00 2016-10-25 07:23:26.410 299 11764.93 238.76 52435.96 88888.00 2016-10-25 07:23:26.910 299 11764.91 238.77 52435.96 88888.00 2016-10-25 07:23:27.410 299 11764.94 238.76 52436.00 88888.00 2016-10-25 07:23:27.910 299 11764.90 238.73 52436.01 88888.00 2016-10-25 07:23:28.410 299 11764.91 238.78 52435.97 88888.00 2016-10-25 07:23:28.910 299 11764.92 238.73 52435.96 88888.00 2016-10-25 07:23:29.410 299 11764.91 238.74 52435.96 88888.00 2016-10-25 07:23:29.910 299 11764.88 238.77 52435.97 88888.00 2016-10-25 07:23:30.410 299 11764.86 238.81 52435.96 88888.00 2016-10-25 07:23:30.910 299 11764.89 238.80 52435.97 88888.00 2016-10-25 07:23:31.410 299 11764.88 238.79 52435.96 88888.00 2016-10-25 07:23:31.910 299 11764.88 238.76 52435.93 88888.00 2016-10-25 07:23:32.410 299 11764.83 238.77 52435.91 88888.00 2016-10-25 07:23:32.910 299 11764.82 238.82 52435.92 88888.00 2016-10-25 07:23:33.410 299 11764.79 238.81 52435.89 88888.00 2016-10-25 07:23:33.910 299 11764.77 238.80 52435.93 88888.00 2016-10-25 07:23:34.410 299 11764.73 238.71 52435.94 88888.00 2016-10-25 07:23:34.910 299 11764.70 238.71 52435.94 88888.00 2016-10-25 07:23:35.410 299 11764.71 238.70 52435.94 88888.00 2016-10-25 07:23:35.910 299 11764.68 238.70 52435.97 88888.00 2016-10-25 07:23:36.410 299 11764.67 238.68 52435.95 88888.00 2016-10-25 07:23:36.910 299 11764.67 238.65 52435.95 88888.00 2016-10-25 07:23:37.410 299 11764.64 238.64 52435.93 88888.00 2016-10-25 07:23:37.910 299 11764.63 238.63 52435.93 88888.00 2016-10-25 07:23:38.410 299 11764.63 238.61 52435.91 88888.00 2016-10-25 07:23:38.910 299 11764.59 238.59 52435.89 88888.00 2016-10-25 07:23:39.410 299 11764.51 238.61 52435.87 88888.00 2016-10-25 07:23:39.910 299 11764.48 238.63 52435.87 88888.00 2016-10-25 07:23:40.410 299 11764.44 238.62 52435.88 88888.00 2016-10-25 07:23:40.910 299 11764.41 238.61 52435.89 88888.00 2016-10-25 07:23:41.410 299 11764.36 238.60 52435.92 88888.00 2016-10-25 07:23:41.910 299 11764.32 238.54 52435.91 88888.00 2016-10-25 07:23:42.410 299 11764.30 238.55 52435.84 88888.00 2016-10-25 07:23:42.910 299 11764.29 238.58 52435.85 88888.00 2016-10-25 07:23:43.410 299 11764.22 238.58 52435.85 88888.00 2016-10-25 07:23:43.910 299 11764.15 238.58 52435.83 88888.00 2016-10-25 07:23:44.410 299 11764.16 238.55 52435.83 88888.00 2016-10-25 07:23:44.910 299 11764.19 238.52 52435.78 88888.00 2016-10-25 07:23:45.410 299 11764.20 238.55 52435.80 88888.00 2016-10-25 07:23:45.910 299 11764.18 238.55 52435.82 88888.00 2016-10-25 07:23:46.410 299 11764.12 238.50 52435.77 88888.00 2016-10-25 07:23:46.910 299 11764.03 238.49 52435.76 88888.00 2016-10-25 07:23:47.410 299 11763.98 238.50 52435.74 88888.00 2016-10-25 07:23:47.910 299 11763.97 238.44 52435.75 88888.00 2016-10-25 07:23:48.410 299 11763.93 238.41 52435.75 88888.00 2016-10-25 07:23:48.910 299 11763.94 238.38 52435.74 88888.00 2016-10-25 07:23:49.410 299 11763.89 238.39 52435.74 88888.00 2016-10-25 07:23:49.910 299 11763.87 238.35 52435.73 88888.00 2016-10-25 07:23:50.410 299 11763.85 238.33 52435.69 88888.00 2016-10-25 07:23:50.910 299 11763.83 238.35 52435.65 88888.00 2016-10-25 07:23:51.410 299 11763.84 238.35 52435.62 88888.00 2016-10-25 07:23:51.910 299 11763.81 238.34 52435.61 88888.00 2016-10-25 07:23:52.410 299 11763.77 238.33 52435.65 88888.00 2016-10-25 07:23:52.910 299 11763.76 238.29 52435.62 88888.00 2016-10-25 07:23:53.410 299 11763.75 238.28 52435.57 88888.00 2016-10-25 07:23:53.910 299 11763.77 238.28 52435.53 88888.00 2016-10-25 07:23:54.410 299 11763.75 238.23 52435.57 88888.00 2016-10-25 07:23:54.910 299 11763.71 238.24 52435.57 88888.00 2016-10-25 07:23:55.410 299 11763.71 238.31 52435.52 88888.00 2016-10-25 07:23:55.910 299 11763.69 238.26 52435.50 88888.00 2016-10-25 07:23:56.410 299 11763.63 238.24 52435.52 88888.00 2016-10-25 07:23:56.910 299 11763.58 238.22 52435.54 88888.00 2016-10-25 07:23:57.411 299 11763.56 238.22 52435.60 88888.00 2016-10-25 07:23:57.911 299 11763.59 238.25 52435.59 88888.00 2016-10-25 07:23:58.411 299 11763.57 238.24 52435.51 88888.00 2016-10-25 07:23:58.911 299 11763.57 238.18 52435.44 88888.00 2016-10-25 07:23:59.411 299 11763.56 238.18 52435.43 88888.00 2016-10-25 07:23:59.911 299 11763.52 238.16 52435.43 88888.00 2016-10-25 07:24:00.411 299 11763.50 238.16 52435.42 88888.00 2016-10-25 07:24:00.911 299 11763.45 238.14 52435.42 88888.00 2016-10-25 07:24:01.411 299 11763.44 238.12 52435.41 88888.00 2016-10-25 07:24:01.911 299 11763.43 238.13 52435.40 88888.00 2016-10-25 07:24:02.411 299 11763.39 238.14 52435.41 88888.00 2016-10-25 07:24:02.911 299 11763.34 238.10 52435.35 88888.00 2016-10-25 07:24:03.411 299 11763.32 238.03 52435.26 88888.00 2016-10-25 07:24:03.911 299 11763.31 238.05 52435.27 88888.00 2016-10-25 07:24:04.411 299 11763.25 238.02 52435.31 88888.00 2016-10-25 07:24:04.911 299 11763.19 238.03 52435.30 88888.00 2016-10-25 07:24:05.411 299 11763.16 238.00 52435.30 88888.00 2016-10-25 07:24:05.911 299 11763.14 237.99 52435.32 88888.00 2016-10-25 07:24:06.411 299 11763.12 237.94 52435.30 88888.00 2016-10-25 07:24:06.911 299 11763.04 237.93 52435.24 88888.00 2016-10-25 07:24:07.411 299 11763.07 237.84 52435.23 88888.00 2016-10-25 07:24:07.911 299 11763.02 237.80 52435.26 88888.00 2016-10-25 07:24:08.411 299 11763.02 237.81 52435.22 88888.00 2016-10-25 07:24:08.911 299 11763.00 237.82 52435.22 88888.00 2016-10-25 07:24:09.411 299 11762.97 237.83 52435.22 88888.00 2016-10-25 07:24:09.911 299 11762.95 237.80 52435.17 88888.00 2016-10-25 07:24:10.411 299 11762.88 237.74 52435.20 88888.00 2016-10-25 07:24:10.911 299 11762.89 237.72 52435.20 88888.00 2016-10-25 07:24:11.411 299 11762.88 237.70 52435.16 88888.00 2016-10-25 07:24:11.911 299 11762.88 237.73 52435.17 88888.00 2016-10-25 07:24:12.411 299 11762.84 237.72 52435.16 88888.00 2016-10-25 07:24:12.911 299 11762.81 237.66 52435.15 88888.00 2016-10-25 07:24:13.411 299 11762.82 237.66 52435.13 88888.00 2016-10-25 07:24:13.911 299 11762.79 237.65 52435.07 88888.00 2016-10-25 07:24:14.411 299 11762.71 237.65 52435.07 88888.00 2016-10-25 07:24:14.911 299 11762.65 237.57 52435.10 88888.00 2016-10-25 07:24:15.411 299 11762.61 237.57 52435.10 88888.00 2016-10-25 07:24:15.911 299 11762.56 237.56 52435.08 88888.00 2016-10-25 07:24:16.411 299 11762.55 237.52 52435.09 88888.00 2016-10-25 07:24:16.911 299 11762.54 237.52 52435.06 88888.00 2016-10-25 07:24:17.411 299 11762.53 237.50 52435.08 88888.00 2016-10-25 07:24:17.911 299 11762.49 237.45 52435.07 88888.00 2016-10-25 07:24:18.411 299 11762.51 237.42 52435.04 88888.00 2016-10-25 07:24:18.911 299 11762.51 237.41 52435.00 88888.00 2016-10-25 07:24:19.411 299 11762.53 237.41 52434.94 88888.00 2016-10-25 07:24:19.911 299 11762.52 237.41 52434.91 88888.00 2016-10-25 07:24:20.411 299 11762.48 237.42 52434.90 88888.00 2016-10-25 07:24:20.911 299 11762.47 237.38 52434.86 88888.00 2016-10-25 07:24:21.411 299 11762.44 237.38 52434.85 88888.00 2016-10-25 07:24:21.911 299 11762.45 237.42 52434.83 88888.00 2016-10-25 07:24:22.411 299 11762.40 237.36 52434.82 88888.00 2016-10-25 07:24:22.911 299 11762.44 237.34 52434.82 88888.00 2016-10-25 07:24:23.411 299 11762.42 237.33 52434.81 88888.00 2016-10-25 07:24:23.911 299 11762.37 237.31 52434.77 88888.00 2016-10-25 07:24:24.411 299 11762.37 237.31 52434.76 88888.00 2016-10-25 07:24:24.911 299 11762.36 237.24 52434.76 88888.00 2016-10-25 07:24:25.411 299 11762.34 237.22 52434.76 88888.00 2016-10-25 07:24:25.911 299 11762.35 237.16 52434.72 88888.00 2016-10-25 07:24:26.411 299 11762.33 237.19 52434.68 88888.00 2016-10-25 07:24:26.911 299 11762.30 237.14 52434.69 88888.00 2016-10-25 07:24:27.411 299 11762.26 237.13 52434.68 88888.00 2016-10-25 07:24:27.911 299 11762.28 237.15 52434.64 88888.00 2016-10-25 07:24:28.411 299 11762.23 237.14 52434.64 88888.00 2016-10-25 07:24:28.911 299 11762.23 237.13 52434.62 88888.00 2016-10-25 07:24:29.411 299 11762.22 237.09 52434.57 88888.00 2016-10-25 07:24:29.911 299 11762.23 237.08 52434.56 88888.00 2016-10-25 07:24:30.411 299 11762.22 237.06 52434.56 88888.00 2016-10-25 07:24:30.911 299 11762.13 237.07 52434.56 88888.00 2016-10-25 07:24:31.411 299 11762.10 237.05 52434.56 88888.00 2016-10-25 07:24:31.911 299 11762.09 237.02 52434.57 88888.00 2016-10-25 07:24:32.411 299 11762.07 236.99 52434.52 88888.00 2016-10-25 07:24:32.911 299 11762.05 236.99 52434.55 88888.00 2016-10-25 07:24:33.411 299 11762.04 236.94 52434.54 88888.00 2016-10-25 07:24:33.911 299 11762.00 236.90 52434.52 88888.00 2016-10-25 07:24:34.411 299 11761.99 236.89 52434.51 88888.00 2016-10-25 07:24:34.911 299 11761.99 236.93 52434.48 88888.00 2016-10-25 07:24:35.411 299 11761.94 236.93 52434.50 88888.00 2016-10-25 07:24:35.911 299 11761.92 236.94 52434.48 88888.00 2016-10-25 07:24:36.411 299 11761.90 236.94 52434.42 88888.00 2016-10-25 07:24:36.911 299 11761.88 236.93 52434.46 88888.00 2016-10-25 07:24:37.411 299 11761.86 236.90 52434.47 88888.00 2016-10-25 07:24:37.911 299 11761.83 236.87 52434.47 88888.00 2016-10-25 07:24:38.411 299 11761.82 236.85 52434.37 88888.00 2016-10-25 07:24:38.911 299 11761.79 236.83 52434.32 88888.00 2016-10-25 07:24:39.411 299 11761.75 236.81 52434.32 88888.00 2016-10-25 07:24:39.911 299 11761.75 236.83 52434.32 88888.00 2016-10-25 07:24:40.411 299 11761.73 236.78 52434.30 88888.00 2016-10-25 07:24:40.911 299 11761.73 236.78 52434.34 88888.00 2016-10-25 07:24:41.411 299 11761.73 236.76 52434.33 88888.00 2016-10-25 07:24:41.911 299 11761.70 236.71 52434.29 88888.00 2016-10-25 07:24:42.411 299 11761.69 236.71 52434.30 88888.00 2016-10-25 07:24:42.911 299 11761.65 236.74 52434.28 88888.00 2016-10-25 07:24:43.411 299 11761.61 236.75 52434.24 88888.00 2016-10-25 07:24:43.911 299 11761.64 236.73 52434.18 88888.00 2016-10-25 07:24:44.411 299 11761.63 236.71 52434.19 88888.00 2016-10-25 07:24:44.911 299 11761.57 236.68 52434.18 88888.00 2016-10-25 07:24:45.411 299 11761.52 236.65 52434.20 88888.00 2016-10-25 07:24:45.911 299 11761.50 236.71 52434.23 88888.00 2016-10-25 07:24:46.411 299 11761.48 236.70 52434.20 88888.00 2016-10-25 07:24:46.911 299 11761.49 236.71 52434.18 88888.00 2016-10-25 07:24:47.411 299 11761.44 236.71 52434.16 88888.00 2016-10-25 07:24:47.911 299 11761.43 236.73 52434.16 88888.00 2016-10-25 07:24:48.411 299 11761.42 236.66 52434.13 88888.00 2016-10-25 07:24:48.911 299 11761.38 236.59 52434.12 88888.00 2016-10-25 07:24:49.411 299 11761.37 236.59 52434.11 88888.00 2016-10-25 07:24:49.911 299 11761.32 236.60 52434.10 88888.00 2016-10-25 07:24:50.411 299 11761.30 236.56 52434.04 88888.00 2016-10-25 07:24:50.911 299 11761.30 236.57 52434.06 88888.00 2016-10-25 07:24:51.411 299 11761.25 236.59 52434.03 88888.00 2016-10-25 07:24:51.911 299 11761.25 236.59 52434.00 88888.00 2016-10-25 07:24:52.411 299 11761.22 236.63 52433.99 88888.00 2016-10-25 07:24:52.911 299 11761.14 236.59 52433.98 88888.00 2016-10-25 07:24:53.411 299 11761.15 236.53 52434.00 88888.00 2016-10-25 07:24:53.911 299 11761.12 236.53 52433.98 88888.00 2016-10-25 07:24:54.411 299 11761.08 236.57 52433.95 88888.00 2016-10-25 07:24:54.911 299 11761.06 236.55 52433.91 88888.00 2016-10-25 07:24:55.411 299 11761.05 236.49 52433.88 88888.00 2016-10-25 07:24:55.911 299 11761.05 236.47 52433.86 88888.00 2016-10-25 07:24:56.411 299 11761.04 236.44 52433.85 88888.00 2016-10-25 07:24:56.911 299 11761.04 236.47 52433.82 88888.00 2016-10-25 07:24:57.411 299 11760.99 236.51 52433.85 88888.00 2016-10-25 07:24:57.911 299 11761.00 236.46 52433.83 88888.00 2016-10-25 07:24:58.411 299 11761.02 236.41 52433.82 88888.00 2016-10-25 07:24:58.911 299 11760.99 236.41 52433.81 88888.00 2016-10-25 07:24:59.411 299 11761.03 236.40 52433.79 88888.00 2016-10-25 07:24:59.911 299 11761.02 236.38 52433.77 88888.00 2016-10-25 07:25:00.411 299 11760.99 236.38 52433.77 88888.00 2016-10-25 07:25:00.911 299 11760.98 236.37 52433.75 88888.00 2016-10-25 07:25:01.411 299 11760.94 236.36 52433.75 88888.00 2016-10-25 07:25:01.911 299 11760.91 236.31 52433.72 88888.00 2016-10-25 07:25:02.411 299 11760.88 236.29 52433.72 88888.00 2016-10-25 07:25:02.911 299 11760.88 236.29 52433.69 88888.00 2016-10-25 07:25:03.411 299 11760.90 236.32 52433.67 88888.00 2016-10-25 07:25:03.911 299 11760.89 236.36 52433.62 88888.00 2016-10-25 07:25:04.411 299 11760.88 236.28 52433.63 88888.00 2016-10-25 07:25:04.911 299 11760.89 236.27 52433.65 88888.00 2016-10-25 07:25:05.411 299 11760.88 236.28 52433.64 88888.00 2016-10-25 07:25:05.911 299 11760.87 236.30 52433.63 88888.00 2016-10-25 07:25:06.411 299 11760.85 236.29 52433.63 88888.00 2016-10-25 07:25:06.911 299 11760.84 236.26 52433.64 88888.00 2016-10-25 07:25:07.411 299 11760.85 236.25 52433.60 88888.00 2016-10-25 07:25:07.911 299 11760.84 236.24 52433.58 88888.00 2016-10-25 07:25:08.411 299 11760.78 236.25 52433.59 88888.00 2016-10-25 07:25:08.911 299 11760.78 236.21 52433.62 88888.00 2016-10-25 07:25:09.411 299 11760.77 236.19 52433.58 88888.00 2016-10-25 07:25:09.911 299 11760.72 236.18 52433.59 88888.00 2016-10-25 07:25:10.411 299 11760.69 236.19 52433.57 88888.00 2016-10-25 07:25:10.911 299 11760.69 236.24 52433.54 88888.00 2016-10-25 07:25:11.411 299 11760.67 236.21 52433.56 88888.00 2016-10-25 07:25:11.911 299 11760.64 236.22 52433.58 88888.00 2016-10-25 07:25:12.411 299 11760.64 236.19 52433.54 88888.00 2016-10-25 07:25:12.911 299 11760.68 236.17 52433.48 88888.00 2016-10-25 07:25:13.411 299 11760.67 236.09 52433.44 88888.00 2016-10-25 07:25:13.911 299 11760.65 236.06 52433.41 88888.00 2016-10-25 07:25:14.411 299 11760.63 236.11 52433.41 88888.00 2016-10-25 07:25:14.911 299 11760.58 236.12 52433.41 88888.00 2016-10-25 07:25:15.411 299 11760.55 236.07 52433.41 88888.00 2016-10-25 07:25:15.911 299 11760.54 236.02 52433.42 88888.00 2016-10-25 07:25:16.411 299 11760.58 236.06 52433.42 88888.00 2016-10-25 07:25:16.911 299 11760.55 236.03 52433.41 88888.00 2016-10-25 07:25:17.411 299 11760.58 236.03 52433.40 88888.00 2016-10-25 07:25:17.911 299 11760.51 236.06 52433.40 88888.00 2016-10-25 07:25:18.411 299 11760.43 236.07 52433.41 88888.00 2016-10-25 07:25:18.911 299 11760.43 236.02 52433.40 88888.00 2016-10-25 07:25:19.411 299 11760.44 235.97 52433.36 88888.00 2016-10-25 07:25:19.911 299 11760.46 236.00 52433.32 88888.00 2016-10-25 07:25:20.411 299 11760.45 236.02 52433.31 88888.00 2016-10-25 07:25:20.911 299 11760.43 236.05 52433.31 88888.00 2016-10-25 07:25:21.411 299 11760.41 236.07 52433.31 88888.00 2016-10-25 07:25:21.911 299 11760.40 236.06 52433.29 88888.00 2016-10-25 07:25:22.411 299 11760.38 236.07 52433.32 88888.00 2016-10-25 07:25:22.911 299 11760.37 236.02 52433.30 88888.00 2016-10-25 07:25:23.411 299 11760.35 236.01 52433.29 88888.00 2016-10-25 07:25:23.911 299 11760.36 235.97 52433.28 88888.00 2016-10-25 07:25:24.411 299 11760.33 235.93 52433.23 88888.00 2016-10-25 07:25:24.911 299 11760.33 235.93 52433.20 88888.00 2016-10-25 07:25:25.411 299 11760.30 235.95 52433.19 88888.00 2016-10-25 07:25:25.911 299 11760.29 235.91 52433.21 88888.00 2016-10-25 07:25:26.411 299 11760.27 235.83 52433.23 88888.00 2016-10-25 07:25:26.911 299 11760.27 235.81 52433.22 88888.00 2016-10-25 07:25:27.411 299 11760.28 235.82 52433.22 88888.00 2016-10-25 07:25:27.911 299 11760.26 235.84 52433.16 88888.00 2016-10-25 07:25:28.411 299 11760.23 235.87 52433.15 88888.00 2016-10-25 07:25:28.911 299 11760.24 235.86 52433.18 88888.00 2016-10-25 07:25:29.411 299 11760.25 235.83 52433.16 88888.00 2016-10-25 07:25:29.911 299 11760.29 235.78 52433.14 88888.00 2016-10-25 07:25:30.411 299 11760.29 235.76 52433.10 88888.00 2016-10-25 07:25:30.911 299 11760.29 235.80 52433.12 88888.00 2016-10-25 07:25:31.411 299 11760.30 235.80 52433.12 88888.00 2016-10-25 07:25:31.911 299 11760.30 235.78 52433.11 88888.00 2016-10-25 07:25:32.411 299 11760.28 235.78 52433.11 88888.00 2016-10-25 07:25:32.911 299 11760.29 235.78 52433.07 88888.00 2016-10-25 07:25:33.411 299 11760.32 235.76 52432.98 88888.00 2016-10-25 07:25:33.911 299 11760.33 235.77 52432.97 88888.00 2016-10-25 07:25:34.411 299 11760.30 235.76 52433.01 88888.00 2016-10-25 07:25:34.911 299 11760.32 235.79 52433.02 88888.00 2016-10-25 07:25:35.411 299 11760.34 235.81 52433.01 88888.00 2016-10-25 07:25:35.911 299 11760.36 235.82 52432.98 88888.00 2016-10-25 07:25:36.411 299 11760.36 235.83 52432.98 88888.00 2016-10-25 07:25:36.911 299 11760.30 235.79 52433.02 88888.00 2016-10-25 07:25:37.411 299 11760.26 235.82 52433.01 88888.00 2016-10-25 07:25:37.911 299 11760.25 235.84 52433.02 88888.00 2016-10-25 07:25:38.411 299 11760.25 235.84 52433.02 88888.00 2016-10-25 07:25:38.911 299 11760.24 235.84 52433.02 88888.00 2016-10-25 07:25:39.411 299 11760.21 235.86 52433.01 88888.00 2016-10-25 07:25:39.911 299 11760.23 235.86 52433.02 88888.00 2016-10-25 07:25:40.411 299 11760.21 235.83 52433.03 88888.00 2016-10-25 07:25:40.911 299 11760.21 235.88 52433.02 88888.00 2016-10-25 07:25:41.411 299 11760.20 235.92 52432.98 88888.00 2016-10-25 07:25:41.911 299 11760.18 235.89 52433.02 88888.00 2016-10-25 07:25:42.411 299 11760.18 235.82 52432.97 88888.00 2016-10-25 07:25:42.911 299 11760.20 235.83 52432.95 88888.00 2016-10-25 07:25:43.411 299 11760.18 235.87 52432.96 88888.00 2016-10-25 07:25:43.911 299 11760.12 235.86 52432.95 88888.00 2016-10-25 07:25:44.411 299 11760.14 235.84 52432.93 88888.00 2016-10-25 07:25:44.911 299 11760.12 235.81 52432.94 88888.00 2016-10-25 07:25:45.411 299 11760.06 235.84 52432.97 88888.00 2016-10-25 07:25:45.911 299 11760.06 235.88 52432.96 88888.00 2016-10-25 07:25:46.411 299 11760.09 235.88 52432.93 88888.00 2016-10-25 07:25:46.911 299 11760.07 235.90 52432.95 88888.00 2016-10-25 07:25:47.411 299 11760.02 235.91 52432.94 88888.00 2016-10-25 07:25:47.911 299 11759.97 235.91 52432.95 88888.00 2016-10-25 07:25:48.411 299 11759.92 235.86 52432.95 88888.00 2016-10-25 07:25:48.911 299 11759.91 235.79 52432.95 88888.00 2016-10-25 07:25:49.411 299 11759.86 235.78 52432.95 88888.00 2016-10-25 07:25:49.911 299 11759.88 235.73 52432.94 88888.00 2016-10-25 07:25:50.411 299 11759.88 235.76 52432.94 88888.00 2016-10-25 07:25:50.911 299 11759.89 235.79 52432.93 88888.00 2016-10-25 07:25:51.411 299 11759.83 235.80 52432.89 88888.00 2016-10-25 07:25:51.911 299 11759.80 235.79 52432.87 88888.00 2016-10-25 07:25:52.411 299 11759.85 235.79 52432.86 88888.00 2016-10-25 07:25:52.911 299 11759.80 235.76 52432.89 88888.00 2016-10-25 07:25:53.411 299 11759.79 235.72 52432.84 88888.00 2016-10-25 07:25:53.911 299 11759.80 235.70 52432.80 88888.00 2016-10-25 07:25:54.411 299 11759.77 235.72 52432.83 88888.00 2016-10-25 07:25:54.911 299 11759.77 235.72 52432.82 88888.00 2016-10-25 07:25:55.411 299 11759.79 235.70 52432.85 88888.00 2016-10-25 07:25:55.911 299 11759.81 235.71 52432.85 88888.00 2016-10-25 07:25:56.411 299 11759.77 235.72 52432.83 88888.00 2016-10-25 07:25:56.911 299 11759.75 235.72 52432.82 88888.00 2016-10-25 07:25:57.411 299 11759.74 235.79 52432.80 88888.00 2016-10-25 07:25:57.911 299 11759.76 235.80 52432.75 88888.00 2016-10-25 07:25:58.411 299 11759.74 235.76 52432.70 88888.00 2016-10-25 07:25:58.911 299 11759.73 235.74 52432.69 88888.00 2016-10-25 07:25:59.411 299 11759.73 235.76 52432.71 88888.00 2016-10-25 07:25:59.911 299 11759.67 235.78 52432.72 88888.00 2016-10-25 07:26:00.411 299 11759.66 235.79 52432.71 88888.00 2016-10-25 07:26:00.911 299 11759.64 235.80 52432.70 88888.00 2016-10-25 07:26:01.411 299 11759.59 235.78 52432.72 88888.00 2016-10-25 07:26:01.911 299 11759.58 235.78 52432.75 88888.00 2016-10-25 07:26:02.411 299 11759.59 235.78 52432.68 88888.00 2016-10-25 07:26:02.911 299 11759.56 235.74 52432.68 88888.00 2016-10-25 07:26:03.411 299 11759.55 235.77 52432.70 88888.00 2016-10-25 07:26:03.911 299 11759.55 235.77 52432.70 88888.00 2016-10-25 07:26:04.411 299 11759.55 235.79 52432.68 88888.00 2016-10-25 07:26:04.911 299 11759.48 235.81 52432.68 88888.00 2016-10-25 07:26:05.411 299 11759.49 235.83 52432.68 88888.00 2016-10-25 07:26:05.911 299 11759.46 235.82 52432.66 88888.00 2016-10-25 07:26:06.411 299 11759.45 235.79 52432.66 88888.00 2016-10-25 07:26:06.911 299 11759.44 235.79 52432.67 88888.00 2016-10-25 07:26:07.411 299 11759.44 235.81 52432.69 88888.00 2016-10-25 07:26:07.911 299 11759.40 235.82 52432.70 88888.00 2016-10-25 07:26:08.411 299 11759.40 235.79 52432.69 88888.00 2016-10-25 07:26:08.911 299 11759.42 235.79 52432.66 88888.00 2016-10-25 07:26:09.411 299 11759.38 235.80 52432.63 88888.00 2016-10-25 07:26:09.911 299 11759.33 235.77 52432.63 88888.00 2016-10-25 07:26:10.411 299 11759.37 235.73 52432.60 88888.00 2016-10-25 07:26:10.911 299 11759.39 235.74 52432.57 88888.00 2016-10-25 07:26:11.411 299 11759.36 235.71 52432.53 88888.00 2016-10-25 07:26:11.911 299 11759.36 235.73 52432.52 88888.00 2016-10-25 07:26:12.411 299 11759.37 235.71 52432.52 88888.00 2016-10-25 07:26:12.911 299 11759.35 235.70 52432.53 88888.00 2016-10-25 07:26:13.411 299 11759.29 235.70 52432.54 88888.00 2016-10-25 07:26:13.911 299 11759.30 235.67 52432.54 88888.00 2016-10-25 07:26:14.411 299 11759.27 235.67 52432.58 88888.00 2016-10-25 07:26:14.911 299 11759.26 235.64 52432.56 88888.00 2016-10-25 07:26:15.411 299 11759.24 235.62 52432.57 88888.00 2016-10-25 07:26:15.911 299 11759.19 235.62 52432.58 88888.00 2016-10-25 07:26:16.411 299 11759.16 235.61 52432.57 88888.00 2016-10-25 07:26:16.911 299 11759.16 235.64 52432.54 88888.00 2016-10-25 07:26:17.411 299 11759.15 235.62 52432.53 88888.00 2016-10-25 07:26:17.911 299 11759.12 235.57 52432.52 88888.00 2016-10-25 07:26:18.411 299 11759.09 235.52 52432.49 88888.00 2016-10-25 07:26:18.911 299 11759.09 235.52 52432.45 88888.00 2016-10-25 07:26:19.411 299 11759.06 235.51 52432.49 88888.00 2016-10-25 07:26:19.911 299 11759.02 235.50 52432.52 88888.00 2016-10-25 07:26:20.411 299 11758.98 235.50 52432.51 88888.00 2016-10-25 07:26:20.911 299 11758.97 235.52 52432.51 88888.00 2016-10-25 07:26:21.411 299 11758.96 235.52 52432.45 88888.00 2016-10-25 07:26:21.911 299 11758.95 235.51 52432.42 88888.00 2016-10-25 07:26:22.411 299 11758.95 235.50 52432.42 88888.00 2016-10-25 07:26:22.911 299 11758.94 235.44 52432.44 88888.00 2016-10-25 07:26:23.411 299 11758.92 235.48 52432.41 88888.00 2016-10-25 07:26:23.911 299 11758.92 235.49 52432.41 88888.00 2016-10-25 07:26:24.411 299 11758.92 235.47 52432.42 88888.00 2016-10-25 07:26:24.911 299 11758.87 235.50 52432.38 88888.00 2016-10-25 07:26:25.411 299 11758.84 235.48 52432.33 88888.00 2016-10-25 07:26:25.911 299 11758.84 235.49 52432.39 88888.00 2016-10-25 07:26:26.411 299 11758.86 235.48 52432.40 88888.00 2016-10-25 07:26:26.911 299 11758.89 235.41 52432.42 88888.00 2016-10-25 07:26:27.411 299 11758.84 235.39 52432.40 88888.00 2016-10-25 07:26:27.911 299 11758.77 235.42 52432.38 88888.00 2016-10-25 07:26:28.411 299 11758.77 235.42 52432.35 88888.00 2016-10-25 07:26:28.911 299 11758.75 235.39 52432.33 88888.00 2016-10-25 07:26:29.411 299 11758.71 235.41 52432.36 88888.00 2016-10-25 07:26:29.911 299 11758.72 235.42 52432.36 88888.00 2016-10-25 07:26:30.411 299 11758.68 235.41 52432.38 88888.00 2016-10-25 07:26:30.911 299 11758.66 235.40 52432.35 88888.00 2016-10-25 07:26:31.411 299 11758.66 235.41 52432.34 88888.00 2016-10-25 07:26:31.911 299 11758.67 235.43 52432.32 88888.00 2016-10-25 07:26:32.411 299 11758.68 235.44 52432.28 88888.00 2016-10-25 07:26:32.911 299 11758.66 235.45 52432.25 88888.00 2016-10-25 07:26:33.411 299 11758.65 235.43 52432.26 88888.00 2016-10-25 07:26:33.911 299 11758.60 235.43 52432.27 88888.00 2016-10-25 07:26:34.411 299 11758.58 235.44 52432.27 88888.00 2016-10-25 07:26:34.911 299 11758.63 235.35 52432.26 88888.00 2016-10-25 07:26:35.411 299 11758.65 235.34 52432.24 88888.00 2016-10-25 07:26:35.911 299 11758.62 235.32 52432.24 88888.00 2016-10-25 07:26:36.411 299 11758.60 235.34 52432.22 88888.00 2016-10-25 07:26:36.911 299 11758.56 235.33 52432.18 88888.00 2016-10-25 07:26:37.411 299 11758.59 235.30 52432.16 88888.00 2016-10-25 07:26:37.911 299 11758.62 235.28 52432.14 88888.00 2016-10-25 07:26:38.411 299 11758.62 235.24 52432.17 88888.00 2016-10-25 07:26:38.911 299 11758.63 235.23 52432.15 88888.00 2016-10-25 07:26:39.411 299 11758.62 235.21 52432.09 88888.00 2016-10-25 07:26:39.911 299 11758.58 235.22 52432.10 88888.00 2016-10-25 07:26:40.411 299 11758.58 235.21 52432.10 88888.00 2016-10-25 07:26:40.911 299 11758.59 235.19 52432.10 88888.00 2016-10-25 07:26:41.411 299 11758.59 235.16 52432.10 88888.00 2016-10-25 07:26:41.911 299 11758.56 235.19 52432.14 88888.00 2016-10-25 07:26:42.412 299 11758.53 235.16 52432.15 88888.00 2016-10-25 07:26:42.912 299 11758.51 235.13 52432.14 88888.00 2016-10-25 07:26:43.412 299 11758.53 235.16 52432.10 88888.00 2016-10-25 07:26:43.912 299 11758.56 235.15 52432.06 88888.00 2016-10-25 07:26:44.412 299 11758.53 235.15 52432.03 88888.00 2016-10-25 07:26:44.912 299 11758.51 235.14 52432.05 88888.00 2016-10-25 07:26:45.412 299 11758.53 235.13 52432.06 88888.00 2016-10-25 07:26:45.912 299 11758.56 235.15 52432.05 88888.00 2016-10-25 07:26:46.412 299 11758.54 235.12 52432.04 88888.00 2016-10-25 07:26:46.912 299 11758.51 235.13 52432.04 88888.00 2016-10-25 07:26:47.412 299 11758.49 235.05 52432.03 88888.00 2016-10-25 07:26:47.912 299 11758.47 235.05 52431.98 88888.00 2016-10-25 07:26:48.412 299 11758.47 235.08 52431.99 88888.00 2016-10-25 07:26:48.912 299 11758.43 235.08 52431.97 88888.00 2016-10-25 07:26:49.412 299 11758.37 234.99 52431.95 88888.00 2016-10-25 07:26:49.912 299 11758.35 234.95 52431.91 88888.00 2016-10-25 07:26:50.412 299 11758.32 234.95 52431.89 88888.00 2016-10-25 07:26:50.912 299 11758.28 234.94 52431.88 88888.00 2016-10-25 07:26:51.412 299 11758.28 234.93 52431.90 88888.00 2016-10-25 07:26:51.912 299 11758.26 234.92 52431.90 88888.00 2016-10-25 07:26:52.412 299 11758.26 234.92 52431.94 88888.00 2016-10-25 07:26:52.912 299 11758.24 234.93 52431.94 88888.00 2016-10-25 07:26:53.412 299 11758.22 234.92 52431.95 88888.00 2016-10-25 07:26:53.912 299 11758.22 234.93 52431.92 88888.00 2016-10-25 07:26:54.412 299 11758.25 234.87 52431.92 88888.00 2016-10-25 07:26:54.912 299 11758.18 234.86 52431.88 88888.00 2016-10-25 07:26:55.412 299 11758.09 234.85 52431.86 88888.00 2016-10-25 07:26:55.912 299 11758.08 234.81 52431.82 88888.00 2016-10-25 07:26:56.412 299 11758.09 234.81 52431.78 88888.00 2016-10-25 07:26:56.912 299 11758.08 234.81 52431.80 88888.00 2016-10-25 07:26:57.412 299 11758.09 234.79 52431.83 88888.00 2016-10-25 07:26:57.912 299 11758.07 234.80 52431.83 88888.00 2016-10-25 07:26:58.412 299 11758.05 234.82 52431.81 88888.00 2016-10-25 07:26:58.912 299 11758.02 234.81 52431.78 88888.00 2016-10-25 07:26:59.412 299 11758.01 234.85 52431.74 88888.00 2016-10-25 07:26:59.912 299 11757.96 234.85 52431.75 88888.00 2016-10-25 07:27:00.412 299 11757.93 234.84 52431.75 88888.00 2016-10-25 07:27:00.912 299 11757.93 234.80 52431.72 88888.00 2016-10-25 07:27:01.412 299 11757.90 234.79 52431.74 88888.00 2016-10-25 07:27:01.912 299 11757.90 234.76 52431.73 88888.00 2016-10-25 07:27:02.412 299 11757.88 234.76 52431.70 88888.00 2016-10-25 07:27:02.912 299 11757.88 234.76 52431.69 88888.00 2016-10-25 07:27:03.412 299 11757.89 234.77 52431.70 88888.00 2016-10-25 07:27:03.912 299 11757.84 234.73 52431.70 88888.00 2016-10-25 07:27:04.412 299 11757.84 234.71 52431.64 88888.00 2016-10-25 07:27:04.912 299 11757.83 234.74 52431.61 88888.00 2016-10-25 07:27:05.412 299 11757.79 234.72 52431.64 88888.00 2016-10-25 07:27:05.912 299 11757.78 234.70 52431.64 88888.00 2016-10-25 07:27:06.412 299 11757.73 234.70 52431.64 88888.00 2016-10-25 07:27:06.912 299 11757.72 234.65 52431.64 88888.00 2016-10-25 07:27:07.412 299 11757.67 234.62 52431.66 88888.00 2016-10-25 07:27:07.912 299 11757.64 234.61 52431.62 88888.00 2016-10-25 07:27:08.412 299 11757.66 234.62 52431.57 88888.00 2016-10-25 07:27:08.912 299 11757.62 234.57 52431.64 88888.00 2016-10-25 07:27:09.412 299 11757.58 234.55 52431.65 88888.00 2016-10-25 07:27:09.912 299 11757.58 234.53 52431.64 88888.00 2016-10-25 07:27:10.412 299 11757.56 234.52 52431.64 88888.00 2016-10-25 07:27:10.912 299 11757.53 234.53 52431.63 88888.00 2016-10-25 07:27:11.412 299 11757.52 234.54 52431.61 88888.00 2016-10-25 07:27:11.912 299 11757.53 234.46 52431.59 88888.00 2016-10-25 07:27:12.412 299 11757.52 234.45 52431.59 88888.00 2016-10-25 07:27:12.912 299 11757.54 234.45 52431.54 88888.00 2016-10-25 07:27:13.412 299 11757.53 234.45 52431.50 88888.00 2016-10-25 07:27:13.912 299 11757.51 234.44 52431.47 88888.00 2016-10-25 07:27:14.412 299 11757.55 234.43 52431.46 88888.00 2016-10-25 07:27:14.912 299 11757.52 234.47 52431.44 88888.00 2016-10-25 07:27:15.412 299 11757.49 234.46 52431.42 88888.00 2016-10-25 07:27:15.912 299 11757.49 234.44 52431.38 88888.00 2016-10-25 07:27:16.412 299 11757.46 234.48 52431.39 88888.00 2016-10-25 07:27:16.912 299 11757.42 234.45 52431.43 88888.00 2016-10-25 07:27:17.412 299 11757.30 234.43 52431.47 88888.00 2016-10-25 07:27:17.912 299 11757.14 234.48 52431.57 88888.00 2016-10-25 07:27:18.412 299 11757.10 234.46 52431.59 88888.00 2016-10-25 07:27:18.912 299 11757.08 234.45 52431.59 88888.00 2016-10-25 07:27:19.412 299 11757.04 234.50 52431.60 88888.00 2016-10-25 07:27:19.912 299 11757.03 234.45 52431.62 88888.00 2016-10-25 07:27:20.412 299 11756.98 234.44 52431.60 88888.00 2016-10-25 07:27:20.912 299 11756.98 234.47 52431.53 88888.00 2016-10-25 07:27:21.412 299 11756.92 234.47 52431.52 88888.00 2016-10-25 07:27:21.912 299 11756.88 234.45 52431.52 88888.00 2016-10-25 07:27:22.412 299 11756.92 234.42 52431.52 88888.00 2016-10-25 07:27:22.912 299 11756.90 234.40 52431.51 88888.00 2016-10-25 07:27:23.412 299 11756.86 234.37 52431.47 88888.00 2016-10-25 07:27:23.912 299 11756.83 234.38 52431.47 88888.00 2016-10-25 07:27:24.412 299 11756.84 234.40 52431.45 88888.00 2016-10-25 07:27:24.912 299 11756.83 234.36 52431.45 88888.00 2016-10-25 07:27:25.412 299 11756.77 234.36 52431.45 88888.00 2016-10-25 07:27:25.912 299 11756.69 234.36 52431.51 88888.00 2016-10-25 07:27:26.412 299 11756.66 234.37 52431.52 88888.00 2016-10-25 07:27:26.912 299 11756.70 234.35 52431.48 88888.00 2016-10-25 07:27:27.412 299 11756.68 234.38 52431.46 88888.00 2016-10-25 07:27:27.912 299 11756.68 234.37 52431.43 88888.00 2016-10-25 07:27:28.412 299 11756.66 234.37 52431.44 88888.00 2016-10-25 07:27:28.912 299 11756.64 234.37 52431.46 88888.00 2016-10-25 07:27:29.412 299 11756.58 234.33 52431.43 88888.00 2016-10-25 07:27:29.912 299 11756.48 234.27 52431.44 88888.00 2016-10-25 07:27:30.412 299 11756.33 234.27 52431.50 88888.00 2016-10-25 07:27:30.912 299 11756.32 234.31 52431.47 88888.00 2016-10-25 07:27:31.412 299 11756.48 234.27 52431.36 88888.00 2016-10-25 07:27:31.912 299 11756.59 234.26 52431.28 88888.00 2016-10-25 07:27:32.412 299 11756.60 234.24 52431.26 88888.00 2016-10-25 07:27:32.912 299 11756.57 234.21 52431.27 88888.00 2016-10-25 07:27:33.412 299 11756.57 234.19 52431.26 88888.00 2016-10-25 07:27:33.912 299 11756.53 234.15 52431.29 88888.00 2016-10-25 07:27:34.412 299 11756.51 234.13 52431.28 88888.00 2016-10-25 07:27:34.912 299 11756.49 234.21 52431.26 88888.00 2016-10-25 07:27:35.412 299 11756.49 234.21 52431.25 88888.00 2016-10-25 07:27:35.912 299 11756.49 234.16 52431.24 88888.00 2016-10-25 07:27:36.412 299 11756.48 234.18 52431.24 88888.00 2016-10-25 07:27:36.912 299 11756.46 234.26 52431.25 88888.00 2016-10-25 07:27:37.412 299 11756.44 234.23 52431.25 88888.00 2016-10-25 07:27:37.912 299 11756.47 234.23 52431.25 88888.00 2016-10-25 07:27:38.412 299 11756.48 234.27 52431.25 88888.00 2016-10-25 07:27:38.912 299 11756.50 234.28 52431.22 88888.00 2016-10-25 07:27:39.412 299 11756.51 234.26 52431.20 88888.00 2016-10-25 07:27:39.912 299 11756.51 234.26 52431.22 88888.00 2016-10-25 07:27:40.412 299 11756.49 234.27 52431.21 88888.00 2016-10-25 07:27:40.912 299 11756.49 234.27 52431.21 88888.00 2016-10-25 07:27:41.412 299 11756.51 234.23 52431.19 88888.00 2016-10-25 07:27:41.912 299 11756.57 234.25 52431.16 88888.00 2016-10-25 07:27:42.412 299 11756.56 234.24 52431.13 88888.00 2016-10-25 07:27:42.912 299 11756.48 234.25 52431.17 88888.00 2016-10-25 07:27:43.412 299 11756.43 234.24 52431.21 88888.00 2016-10-25 07:27:43.912 299 11756.40 234.25 52431.21 88888.00 2016-10-25 07:27:44.412 299 11756.39 234.27 52431.24 88888.00 2016-10-25 07:27:44.912 299 11756.37 234.32 52431.24 88888.00 2016-10-25 07:27:45.412 299 11756.41 234.35 52431.16 88888.00 2016-10-25 07:27:45.912 299 11756.43 234.34 52431.10 88888.00 2016-10-25 07:27:46.412 299 11756.42 234.32 52431.09 88888.00 2016-10-25 07:27:46.912 299 11756.41 234.33 52431.09 88888.00 2016-10-25 07:27:47.412 299 11756.39 234.35 52431.04 88888.00 2016-10-25 07:27:47.912 299 11756.38 234.34 52431.06 88888.00 2016-10-25 07:27:48.412 299 11756.34 234.27 52431.04 88888.00 2016-10-25 07:27:48.912 299 11756.31 234.29 52431.03 88888.00 2016-10-25 07:27:49.412 299 11756.31 234.32 52431.09 88888.00 2016-10-25 07:27:49.912 299 11756.32 234.34 52431.11 88888.00 2016-10-25 07:27:50.412 299 11756.34 234.35 52431.08 88888.00 2016-10-25 07:27:50.912 299 11756.33 234.33 52431.06 88888.00 2016-10-25 07:27:51.412 299 11756.24 234.33 52431.13 88888.00 2016-10-25 07:27:51.912 299 11756.22 234.31 52431.09 88888.00 2016-10-25 07:27:52.412 299 11756.24 234.27 52431.08 88888.00 2016-10-25 07:27:52.912 299 11756.24 234.27 52431.07 88888.00 2016-10-25 07:27:53.412 299 11756.23 234.27 52431.07 88888.00 2016-10-25 07:27:53.912 299 11756.19 234.26 52431.07 88888.00 2016-10-25 07:27:54.412 299 11756.20 234.32 52431.06 88888.00 2016-10-25 07:27:54.912 299 11756.29 234.31 52431.02 88888.00 2016-10-25 07:27:55.412 299 11756.47 234.23 52430.90 88888.00 2016-10-25 07:27:55.912 299 11756.50 234.18 52430.89 88888.00 2016-10-25 07:27:56.412 299 11756.48 234.18 52430.93 88888.00 2016-10-25 07:27:56.912 299 11756.50 234.19 52430.92 88888.00 2016-10-25 07:27:57.412 299 11756.48 234.23 52430.90 88888.00 2016-10-25 07:27:57.912 299 11756.47 234.19 52430.90 88888.00 2016-10-25 07:27:58.412 299 11756.43 234.18 52430.90 88888.00 2016-10-25 07:27:58.912 299 11756.42 234.24 52430.89 88888.00 2016-10-25 07:27:59.412 299 11756.46 234.23 52430.86 88888.00 2016-10-25 07:27:59.912 299 11756.44 234.28 52430.89 88888.00 2016-10-25 07:28:00.412 299 11756.47 234.25 52430.87 88888.00 2016-10-25 07:28:00.912 299 11756.46 234.27 52430.85 88888.00 2016-10-25 07:28:01.412 299 11756.44 234.25 52430.84 88888.00 2016-10-25 07:28:01.912 299 11756.48 234.28 52430.83 88888.00 2016-10-25 07:28:02.412 299 11756.43 234.27 52430.86 88888.00 2016-10-25 07:28:02.912 299 11756.34 234.27 52430.92 88888.00 2016-10-25 07:28:03.412 299 11756.30 234.28 52430.91 88888.00 2016-10-25 07:28:03.912 299 11756.30 234.33 52430.87 88888.00 2016-10-25 07:28:04.412 299 11756.30 234.28 52430.89 88888.00 2016-10-25 07:28:04.912 299 11756.29 234.29 52430.81 88888.00 2016-10-25 07:28:05.412 299 11756.26 234.33 52430.75 88888.00 2016-10-25 07:28:05.912 299 11756.24 234.32 52430.75 88888.00 2016-10-25 07:28:06.412 299 11756.24 234.34 52430.74 88888.00 2016-10-25 07:28:06.912 299 11756.24 234.33 52430.75 88888.00 2016-10-25 07:28:07.412 299 11756.28 234.29 52430.75 88888.00 2016-10-25 07:28:07.912 299 11756.30 234.34 52430.73 88888.00 2016-10-25 07:28:08.412 299 11756.26 234.33 52430.69 88888.00 2016-10-25 07:28:08.912 299 11756.24 234.31 52430.69 88888.00 2016-10-25 07:28:09.412 299 11756.26 234.31 52430.69 88888.00 2016-10-25 07:28:09.912 299 11756.24 234.34 52430.68 88888.00 2016-10-25 07:28:10.412 299 11756.23 234.36 52430.71 88888.00 2016-10-25 07:28:10.912 299 11756.21 234.40 52430.68 88888.00 2016-10-25 07:28:11.412 299 11756.23 234.34 52430.65 88888.00 2016-10-25 07:28:11.912 299 11756.22 234.28 52430.63 88888.00 2016-10-25 07:28:12.412 299 11756.20 234.26 52430.60 88888.00 2016-10-25 07:28:12.912 299 11756.20 234.25 52430.56 88888.00 2016-10-25 07:28:13.412 299 11756.17 234.25 52430.56 88888.00 2016-10-25 07:28:13.912 299 11756.19 234.26 52430.54 88888.00 2016-10-25 07:28:14.412 299 11756.15 234.25 52430.51 88888.00 2016-10-25 07:28:14.912 299 11756.13 234.24 52430.53 88888.00 2016-10-25 07:28:15.412 299 11756.11 234.22 52430.50 88888.00 2016-10-25 07:28:15.912 299 11756.13 234.22 52430.49 88888.00 2016-10-25 07:28:16.412 299 11756.13 234.19 52430.47 88888.00 2016-10-25 07:28:16.912 299 11756.11 234.18 52430.45 88888.00 2016-10-25 07:28:17.412 299 11756.12 234.16 52430.39 88888.00 2016-10-25 07:28:17.912 299 11756.14 234.19 52430.38 88888.00 2016-10-25 07:28:18.412 299 11756.14 234.21 52430.33 88888.00 2016-10-25 07:28:18.912 299 11756.12 234.19 52430.36 88888.00 2016-10-25 07:28:19.412 299 11756.07 234.19 52430.43 88888.00 2016-10-25 07:28:19.912 299 11756.04 234.22 52430.43 88888.00 2016-10-25 07:28:20.412 299 11756.06 234.16 52430.40 88888.00 2016-10-25 07:28:20.912 299 11756.12 234.13 52430.34 88888.00 2016-10-25 07:28:21.412 299 11756.12 234.16 52430.32 88888.00 2016-10-25 07:28:21.912 299 11756.07 234.21 52430.32 88888.00 2016-10-25 07:28:22.412 299 11756.08 234.23 52430.32 88888.00 2016-10-25 07:28:22.912 299 11756.07 234.22 52430.33 88888.00 2016-10-25 07:28:23.412 299 11756.06 234.21 52430.33 88888.00 2016-10-25 07:28:23.912 299 11756.04 234.25 52430.33 88888.00 2016-10-25 07:28:24.412 299 11755.99 234.27 52430.33 88888.00 2016-10-25 07:28:24.912 299 11755.99 234.33 52430.38 88888.00 2016-10-25 07:28:25.412 299 11755.99 234.35 52430.37 88888.00 2016-10-25 07:28:25.912 299 11755.96 234.32 52430.34 88888.00 2016-10-25 07:28:26.412 299 11755.96 234.26 52430.34 88888.00 2016-10-25 07:28:26.912 299 11755.91 234.23 52430.29 88888.00 2016-10-25 07:28:27.412 299 11755.88 234.27 52430.27 88888.00 2016-10-25 07:28:27.912 299 11755.85 234.29 52430.21 88888.00 2016-10-25 07:28:28.412 299 11755.87 234.27 52430.20 88888.00 2016-10-25 07:28:28.912 299 11755.90 234.26 52430.18 88888.00 2016-10-25 07:28:29.412 299 11755.85 234.29 52430.18 88888.00 2016-10-25 07:28:29.912 299 11755.80 234.28 52430.16 88888.00 2016-10-25 07:28:30.412 299 11755.77 234.26 52430.20 88888.00 2016-10-25 07:28:30.912 299 11755.76 234.25 52430.15 88888.00 2016-10-25 07:28:31.412 299 11755.78 234.22 52430.13 88888.00 2016-10-25 07:28:31.912 299 11755.79 234.23 52430.14 88888.00 2016-10-25 07:28:32.412 299 11755.82 234.23 52430.12 88888.00 2016-10-25 07:28:32.912 299 11755.81 234.23 52430.07 88888.00 2016-10-25 07:28:33.412 299 11755.74 234.23 52430.07 88888.00 2016-10-25 07:28:33.912 299 11755.72 234.17 52430.09 88888.00 2016-10-25 07:28:34.412 299 11755.71 234.19 52430.07 88888.00 2016-10-25 07:28:34.912 299 11755.69 234.19 52430.09 88888.00 2016-10-25 07:28:35.412 299 11755.67 234.16 52430.07 88888.00 2016-10-25 07:28:35.912 299 11755.63 234.17 52430.07 88888.00 2016-10-25 07:28:36.412 299 11755.61 234.14 52430.07 88888.00 2016-10-25 07:28:36.912 299 11755.61 234.12 52430.04 88888.00 2016-10-25 07:28:37.412 299 11755.61 234.11 52430.01 88888.00 2016-10-25 07:28:37.912 299 11755.61 234.12 52429.97 88888.00 2016-10-25 07:28:38.412 299 11755.61 234.11 52429.96 88888.00 2016-10-25 07:28:38.912 299 11755.62 234.07 52429.95 88888.00 2016-10-25 07:28:39.412 299 11755.62 234.07 52429.93 88888.00 2016-10-25 07:28:39.912 299 11755.59 234.03 52429.92 88888.00 2016-10-25 07:28:40.412 299 11755.60 234.04 52429.92 88888.00 2016-10-25 07:28:40.912 299 11755.59 234.08 52429.94 88888.00 2016-10-25 07:28:41.412 299 11755.54 234.08 52429.90 88888.00 2016-10-25 07:28:41.912 299 11755.54 234.05 52429.89 88888.00 2016-10-25 07:28:42.412 299 11755.52 234.04 52429.88 88888.00 2016-10-25 07:28:42.912 299 11755.49 234.09 52429.86 88888.00 2016-10-25 07:28:43.412 299 11755.45 234.14 52429.84 88888.00 2016-10-25 07:28:43.912 299 11755.43 234.12 52429.83 88888.00 2016-10-25 07:28:44.412 299 11755.41 234.13 52429.83 88888.00 2016-10-25 07:28:44.912 299 11755.41 234.13 52429.78 88888.00 2016-10-25 07:28:45.412 299 11755.38 234.13 52429.78 88888.00 2016-10-25 07:28:45.912 299 11755.37 234.15 52429.80 88888.00 2016-10-25 07:28:46.412 299 11755.44 234.17 52429.76 88888.00 2016-10-25 07:28:46.912 299 11755.50 234.13 52429.74 88888.00 2016-10-25 07:28:47.412 299 11755.51 234.11 52429.72 88888.00 2016-10-25 07:28:47.912 299 11755.50 234.12 52429.74 88888.00 2016-10-25 07:28:48.412 299 11755.49 234.16 52429.74 88888.00 2016-10-25 07:28:48.912 299 11755.40 234.18 52429.71 88888.00 2016-10-25 07:28:49.412 299 11755.38 234.14 52429.71 88888.00 2016-10-25 07:28:49.912 299 11755.40 234.14 52429.67 88888.00 2016-10-25 07:28:50.412 299 11755.36 234.14 52429.65 88888.00 2016-10-25 07:28:50.912 299 11755.33 234.17 52429.66 88888.00 2016-10-25 07:28:51.412 299 11755.33 234.22 52429.65 88888.00 2016-10-25 07:28:51.912 299 11755.32 234.17 52429.62 88888.00 2016-10-25 07:28:52.412 299 11755.28 234.13 52429.59 88888.00 2016-10-25 07:28:52.912 299 11755.29 234.12 52429.58 88888.00 2016-10-25 07:28:53.412 299 11755.26 234.15 52429.59 88888.00 2016-10-25 07:28:53.912 299 11755.19 234.13 52429.61 88888.00 2016-10-25 07:28:54.412 299 11755.18 234.14 52429.59 88888.00 2016-10-25 07:28:54.912 299 11755.20 234.18 52429.58 88888.00 2016-10-25 07:28:55.412 299 11755.18 234.18 52429.55 88888.00 2016-10-25 07:28:55.912 299 11755.16 234.15 52429.54 88888.00 2016-10-25 07:28:56.412 299 11755.14 234.13 52429.53 88888.00 2016-10-25 07:28:56.912 299 11755.11 234.12 52429.53 88888.00 2016-10-25 07:28:57.412 299 11755.14 234.11 52429.51 88888.00 2016-10-25 07:28:57.912 299 11755.15 234.12 52429.49 88888.00 2016-10-25 07:28:58.412 299 11755.12 234.11 52429.46 88888.00 2016-10-25 07:28:58.912 299 11755.09 234.18 52429.46 88888.00 2016-10-25 07:28:59.412 299 11755.08 234.22 52429.43 88888.00 2016-10-25 07:28:59.912 299 11755.08 234.21 52429.44 88888.00 2016-10-25 07:29:00.412 299 11755.09 234.19 52429.43 88888.00 2016-10-25 07:29:00.912 299 11755.14 234.19 52429.39 88888.00 2016-10-25 07:29:01.412 299 11755.16 234.18 52429.40 88888.00 2016-10-25 07:29:01.912 299 11755.15 234.16 52429.37 88888.00 2016-10-25 07:29:02.412 299 11755.12 234.17 52429.36 88888.00 2016-10-25 07:29:02.912 299 11755.16 234.17 52429.39 88888.00 2016-10-25 07:29:03.412 299 11755.16 234.24 52429.39 88888.00 2016-10-25 07:29:03.912 299 11755.11 234.22 52429.35 88888.00 2016-10-25 07:29:04.412 299 11755.16 234.23 52429.36 88888.00 2016-10-25 07:29:04.912 299 11755.16 234.25 52429.39 88888.00 2016-10-25 07:29:05.412 299 11755.18 234.27 52429.43 88888.00 2016-10-25 07:29:05.912 299 11755.17 234.31 52429.44 88888.00 2016-10-25 07:29:06.412 299 11755.16 234.29 52429.40 88888.00 2016-10-25 07:29:06.912 299 11755.12 234.26 52429.41 88888.00 2016-10-25 07:29:07.412 299 11755.10 234.29 52429.41 88888.00 2016-10-25 07:29:07.912 299 11755.12 234.33 52429.37 88888.00 2016-10-25 07:29:08.412 299 11755.12 234.33 52429.37 88888.00 2016-10-25 07:29:08.912 299 11755.16 234.36 52429.36 88888.00 2016-10-25 07:29:09.412 299 11755.17 234.38 52429.33 88888.00 2016-10-25 07:29:09.912 299 11755.14 234.37 52429.34 88888.00 2016-10-25 07:29:10.412 299 11755.07 234.36 52429.32 88888.00 2016-10-25 07:29:10.912 299 11755.09 234.42 52429.32 88888.00 2016-10-25 07:29:11.412 299 11755.09 234.40 52429.31 88888.00 2016-10-25 07:29:11.912 299 11755.11 234.33 52429.26 88888.00 2016-10-25 07:29:12.412 299 11755.07 234.35 52429.27 88888.00 2016-10-25 07:29:12.912 299 11755.05 234.35 52429.30 88888.00 2016-10-25 07:29:13.412 299 11755.08 234.38 52429.27 88888.00 2016-10-25 07:29:13.912 299 11755.07 234.40 52429.28 88888.00 2016-10-25 07:29:14.412 299 11755.08 234.37 52429.27 88888.00 2016-10-25 07:29:14.912 299 11755.06 234.37 52429.25 88888.00 2016-10-25 07:29:15.412 299 11755.05 234.34 52429.28 88888.00 2016-10-25 07:29:15.912 299 11755.08 234.34 52429.26 88888.00 2016-10-25 07:29:16.412 299 11755.14 234.32 52429.25 88888.00 2016-10-25 07:29:16.912 299 11755.20 234.29 52429.19 88888.00 2016-10-25 07:29:17.412 299 11755.21 234.35 52429.23 88888.00 2016-10-25 07:29:17.912 299 11755.23 234.37 52429.18 88888.00 2016-10-25 07:29:18.412 299 11755.21 234.40 52429.16 88888.00 2016-10-25 07:29:18.912 299 11755.26 234.40 52429.18 88888.00 2016-10-25 07:29:19.412 299 11755.24 234.36 52429.16 88888.00 2016-10-25 07:29:19.912 299 11755.23 234.36 52429.14 88888.00 2016-10-25 07:29:20.412 299 11755.28 234.38 52429.12 88888.00 2016-10-25 07:29:20.912 299 11755.29 234.43 52429.12 88888.00 2016-10-25 07:29:21.412 299 11755.27 234.45 52429.13 88888.00 2016-10-25 07:29:21.912 299 11755.23 234.43 52429.15 88888.00 2016-10-25 07:29:22.413 299 11755.21 234.42 52429.18 88888.00 2016-10-25 07:29:22.913 299 11755.29 234.44 52429.17 88888.00 2016-10-25 07:29:23.413 299 11755.24 234.50 52429.17 88888.00 2016-10-25 07:29:23.913 299 11755.18 234.46 52429.21 88888.00 2016-10-25 07:29:24.413 299 11755.16 234.46 52429.23 88888.00 2016-10-25 07:29:24.913 299 11755.15 234.51 52429.26 88888.00 2016-10-25 07:29:25.413 299 11755.17 234.52 52429.23 88888.00 2016-10-25 07:29:25.913 299 11755.18 234.50 52429.16 88888.00 2016-10-25 07:29:26.413 299 11755.19 234.47 52429.13 88888.00 2016-10-25 07:29:26.913 299 11755.19 234.51 52429.15 88888.00 2016-10-25 07:29:27.413 299 11755.20 234.47 52429.16 88888.00 2016-10-25 07:29:27.913 299 11755.16 234.43 52429.16 88888.00 2016-10-25 07:29:28.413 299 11755.17 234.50 52429.10 88888.00 2016-10-25 07:29:28.913 299 11755.15 234.54 52429.09 88888.00 2016-10-25 07:29:29.413 299 11755.08 234.52 52429.12 88888.00 2016-10-25 07:29:29.913 299 11755.05 234.53 52429.15 88888.00 2016-10-25 07:29:30.413 299 11755.01 234.51 52429.17 88888.00 2016-10-25 07:29:30.913 299 11755.06 234.50 52429.15 88888.00 2016-10-25 07:29:31.413 299 11755.09 234.46 52429.14 88888.00 2016-10-25 07:29:31.913 299 11755.03 234.46 52429.14 88888.00 2016-10-25 07:29:32.413 299 11755.06 234.51 52429.10 88888.00 2016-10-25 07:29:32.913 299 11755.05 234.52 52429.06 88888.00 2016-10-25 07:29:33.413 299 11754.99 234.52 52429.06 88888.00 2016-10-25 07:29:33.913 299 11755.01 234.51 52429.07 88888.00 2016-10-25 07:29:34.413 299 11754.99 234.45 52429.07 88888.00 2016-10-25 07:29:34.913 299 11754.94 234.50 52429.07 88888.00 2016-10-25 07:29:35.413 299 11754.93 234.50 52429.07 88888.00 2016-10-25 07:29:35.913 299 11754.92 234.48 52429.08 88888.00 2016-10-25 07:29:36.413 299 11754.92 234.45 52429.09 88888.00 2016-10-25 07:29:36.913 299 11754.94 234.42 52429.06 88888.00 2016-10-25 07:29:37.413 299 11754.89 234.40 52429.04 88888.00 2016-10-25 07:29:37.913 299 11754.85 234.41 52429.02 88888.00 2016-10-25 07:29:38.413 299 11754.85 234.41 52429.00 88888.00 2016-10-25 07:29:38.913 299 11754.85 234.41 52428.99 88888.00 2016-10-25 07:29:39.413 299 11754.82 234.42 52429.05 88888.00 2016-10-25 07:29:39.913 299 11754.80 234.41 52429.05 88888.00 2016-10-25 07:29:40.413 299 11754.81 234.44 52429.01 88888.00 2016-10-25 07:29:40.913 299 11754.82 234.41 52428.97 88888.00 2016-10-25 07:29:41.413 299 11754.85 234.45 52428.99 88888.00 2016-10-25 07:29:41.913 299 11754.85 234.50 52428.97 88888.00 2016-10-25 07:29:42.413 299 11754.82 234.48 52428.96 88888.00 2016-10-25 07:29:42.913 299 11754.76 234.47 52428.96 88888.00 2016-10-25 07:29:43.413 299 11754.73 234.47 52428.98 88888.00 2016-10-25 07:29:43.913 299 11754.72 234.43 52429.04 88888.00 2016-10-25 07:29:44.413 299 11754.74 234.43 52428.99 88888.00 2016-10-25 07:29:44.913 299 11754.72 234.46 52428.95 88888.00 2016-10-25 07:29:45.413 299 11754.67 234.45 52428.91 88888.00 2016-10-25 07:29:45.913 299 11754.71 234.45 52428.87 88888.00 2016-10-25 07:29:46.413 299 11754.72 234.44 52428.82 88888.00 2016-10-25 07:29:46.913 299 11754.73 234.46 52428.83 88888.00 2016-10-25 07:29:47.413 299 11754.67 234.47 52428.82 88888.00 2016-10-25 07:29:47.913 299 11754.64 234.46 52428.83 88888.00 2016-10-25 07:29:48.413 299 11754.60 234.45 52428.87 88888.00 2016-10-25 07:29:48.913 299 11754.58 234.47 52428.83 88888.00 2016-10-25 07:29:49.413 299 11754.55 234.46 52428.80 88888.00 2016-10-25 07:29:49.913 299 11754.51 234.47 52428.79 88888.00 2016-10-25 07:29:50.413 299 11754.50 234.42 52428.79 88888.00 2016-10-25 07:29:50.913 299 11754.45 234.45 52428.81 88888.00 2016-10-25 07:29:51.413 299 11754.44 234.45 52428.82 88888.00 2016-10-25 07:29:51.913 299 11754.42 234.44 52428.80 88888.00 2016-10-25 07:29:52.413 299 11754.41 234.44 52428.80 88888.00 2016-10-25 07:29:52.913 299 11754.39 234.42 52428.80 88888.00 2016-10-25 07:29:53.413 299 11754.38 234.43 52428.77 88888.00 2016-10-25 07:29:53.913 299 11754.38 234.41 52428.72 88888.00 2016-10-25 07:29:54.413 299 11754.37 234.38 52428.68 88888.00 2016-10-25 07:29:54.913 299 11754.35 234.37 52428.69 88888.00 2016-10-25 07:29:55.413 299 11754.37 234.41 52428.70 88888.00 2016-10-25 07:29:55.913 299 11754.37 234.36 52428.70 88888.00 2016-10-25 07:29:56.413 299 11754.32 234.35 52428.71 88888.00 2016-10-25 07:29:56.913 299 11754.32 234.36 52428.68 88888.00 2016-10-25 07:29:57.413 299 11754.29 234.36 52428.63 88888.00 2016-10-25 07:29:57.913 299 11754.27 234.36 52428.66 88888.00 2016-10-25 07:29:58.413 299 11754.22 234.38 52428.58 88888.00 2016-10-25 07:29:58.913 299 11754.22 234.40 52428.57 88888.00 2016-10-25 07:29:59.413 299 11754.22 234.35 52428.58 88888.00 2016-10-25 07:29:59.913 299 11754.19 234.36 52428.61 88888.00 2016-10-25 07:30:00.413 299 11754.19 234.36 52428.62 88888.00 2016-10-25 07:30:00.913 299 11754.18 234.35 52428.62 88888.00 2016-10-25 07:30:01.413 299 11754.14 234.37 52428.61 88888.00 2016-10-25 07:30:01.913 299 11754.11 234.32 52428.56 88888.00 2016-10-25 07:30:02.413 299 11754.10 234.32 52428.56 88888.00 2016-10-25 07:30:02.913 299 11754.11 234.36 52428.56 88888.00 2016-10-25 07:30:03.413 299 11754.11 234.40 52428.56 88888.00 2016-10-25 07:30:03.913 299 11754.12 234.38 52428.55 88888.00 2016-10-25 07:30:04.413 299 11754.11 234.35 52428.54 88888.00 2016-10-25 07:30:04.913 299 11754.06 234.38 52428.53 88888.00 2016-10-25 07:30:05.413 299 11754.04 234.37 52428.53 88888.00 2016-10-25 07:30:05.913 299 11754.04 234.36 52428.49 88888.00 2016-10-25 07:30:06.413 299 11754.03 234.37 52428.44 88888.00 2016-10-25 07:30:06.913 299 11753.98 234.40 52428.40 88888.00 2016-10-25 07:30:07.413 299 11753.96 234.42 52428.44 88888.00 2016-10-25 07:30:07.913 299 11753.97 234.46 52428.45 88888.00 2016-10-25 07:30:08.413 299 11753.98 234.46 52428.44 88888.00 2016-10-25 07:30:08.913 299 11753.96 234.50 52428.40 88888.00 2016-10-25 07:30:09.413 299 11753.91 234.51 52428.37 88888.00 2016-10-25 07:30:09.913 299 11753.85 234.48 52428.35 88888.00 2016-10-25 07:30:10.413 299 11753.85 234.51 52428.34 88888.00 2016-10-25 07:30:10.913 299 11753.85 234.56 52428.33 88888.00 2016-10-25 07:30:11.413 299 11753.84 234.55 52428.33 88888.00 2016-10-25 07:30:11.913 299 11753.83 234.58 52428.33 88888.00 2016-10-25 07:30:12.413 299 11753.87 234.62 52428.28 88888.00 2016-10-25 07:30:12.913 299 11753.87 234.63 52428.29 88888.00 2016-10-25 07:30:13.413 299 11753.87 234.63 52428.28 88888.00 2016-10-25 07:30:13.913 299 11753.87 234.60 52428.25 88888.00 2016-10-25 07:30:14.413 299 11753.87 234.58 52428.26 88888.00 2016-10-25 07:30:14.913 299 11753.85 234.60 52428.24 88888.00 2016-10-25 07:30:15.413 299 11753.84 234.57 52428.22 88888.00 2016-10-25 07:30:15.913 299 11753.79 234.57 52428.22 88888.00 2016-10-25 07:30:16.413 299 11753.75 234.58 52428.21 88888.00 2016-10-25 07:30:16.913 299 11753.72 234.57 52428.22 88888.00 2016-10-25 07:30:17.413 299 11753.70 234.57 52428.18 88888.00 2016-10-25 07:30:17.913 299 11753.72 234.61 52428.12 88888.00 2016-10-25 07:30:18.413 299 11753.72 234.60 52428.13 88888.00 2016-10-25 07:30:18.913 299 11753.72 234.60 52428.14 88888.00 2016-10-25 07:30:19.413 299 11753.70 234.61 52428.14 88888.00 2016-10-25 07:30:19.913 299 11753.66 234.62 52428.12 88888.00 2016-10-25 07:30:20.413 299 11753.67 234.62 52428.12 88888.00 2016-10-25 07:30:20.913 299 11753.69 234.58 52428.11 88888.00 2016-10-25 07:30:21.413 299 11753.71 234.57 52428.11 88888.00 2016-10-25 07:30:21.913 299 11753.70 234.61 52428.09 88888.00 2016-10-25 07:30:22.413 299 11753.72 234.55 52428.08 88888.00 2016-10-25 07:30:22.913 299 11753.71 234.60 52428.05 88888.00 2016-10-25 07:30:23.413 299 11753.69 234.58 52428.04 88888.00 2016-10-25 07:30:23.913 299 11753.72 234.58 52428.05 88888.00 2016-10-25 07:30:24.413 299 11753.74 234.57 52428.07 88888.00 2016-10-25 07:30:24.913 299 11753.75 234.56 52428.07 88888.00 2016-10-25 07:30:25.413 299 11753.76 234.58 52428.03 88888.00 2016-10-25 07:30:25.913 299 11753.74 234.62 52428.00 88888.00 2016-10-25 07:30:26.413 299 11753.70 234.58 52428.01 88888.00 2016-10-25 07:30:26.913 299 11753.66 234.61 52428.00 88888.00 2016-10-25 07:30:27.413 299 11753.63 234.57 52427.99 88888.00 2016-10-25 07:30:27.913 299 11753.65 234.55 52428.00 88888.00 2016-10-25 07:30:28.413 299 11753.67 234.58 52428.00 88888.00 2016-10-25 07:30:28.913 299 11753.69 234.61 52427.98 88888.00 2016-10-25 07:30:29.413 299 11753.69 234.63 52427.95 88888.00 2016-10-25 07:30:29.913 299 11753.67 234.62 52427.95 88888.00 2016-10-25 07:30:30.413 299 11753.62 234.60 52427.91 88888.00 2016-10-25 07:30:30.913 299 11753.57 234.57 52427.93 88888.00 2016-10-25 07:30:31.413 299 11753.57 234.57 52427.96 88888.00 2016-10-25 07:30:31.913 299 11753.59 234.61 52427.94 88888.00 2016-10-25 07:30:32.413 299 11753.60 234.62 52427.93 88888.00 2016-10-25 07:30:32.913 299 11753.60 234.62 52427.92 88888.00 2016-10-25 07:30:33.413 299 11753.62 234.61 52427.95 88888.00 2016-10-25 07:30:33.913 299 11753.60 234.61 52427.96 88888.00 2016-10-25 07:30:34.413 299 11753.59 234.64 52427.91 88888.00 2016-10-25 07:30:34.913 299 11753.59 234.71 52427.92 88888.00 2016-10-25 07:30:35.413 299 11753.57 234.73 52427.94 88888.00 2016-10-25 07:30:35.913 299 11753.57 234.73 52427.92 88888.00 2016-10-25 07:30:36.413 299 11753.58 234.74 52427.93 88888.00 2016-10-25 07:30:36.913 299 11753.54 234.77 52427.94 88888.00 2016-10-25 07:30:37.413 299 11753.52 234.84 52427.94 88888.00 2016-10-25 07:30:37.913 299 11753.50 234.77 52427.96 88888.00 2016-10-25 07:30:38.413 299 11753.52 234.76 52427.96 88888.00 2016-10-25 07:30:38.913 299 11753.58 234.79 52427.94 88888.00 2016-10-25 07:30:39.413 299 11753.59 234.83 52427.93 88888.00 2016-10-25 07:30:39.913 299 11753.56 234.84 52427.94 88888.00 2016-10-25 07:30:40.413 299 11753.54 234.82 52427.95 88888.00 2016-10-25 07:30:40.913 299 11753.54 234.82 52427.95 88888.00 2016-10-25 07:30:41.413 299 11753.54 234.84 52427.98 88888.00 2016-10-25 07:30:41.913 299 11753.54 234.81 52427.95 88888.00 2016-10-25 07:30:42.413 299 11753.58 234.81 52427.93 88888.00 2016-10-25 07:30:42.913 299 11753.56 234.84 52427.91 88888.00 2016-10-25 07:30:43.413 299 11753.57 234.82 52427.89 88888.00 2016-10-25 07:30:43.913 299 11753.59 234.81 52427.90 88888.00 2016-10-25 07:30:44.413 299 11753.59 234.75 52427.87 88888.00 2016-10-25 07:30:44.913 299 11753.58 234.73 52427.84 88888.00 2016-10-25 07:30:45.413 299 11753.57 234.73 52427.85 88888.00 2016-10-25 07:30:45.913 299 11753.59 234.79 52427.85 88888.00 2016-10-25 07:30:46.413 299 11753.59 234.84 52427.84 88888.00 2016-10-25 07:30:46.913 299 11753.61 234.84 52427.81 88888.00 2016-10-25 07:30:47.413 299 11753.60 234.84 52427.81 88888.00 2016-10-25 07:30:47.913 299 11753.60 234.83 52427.82 88888.00 2016-10-25 07:30:48.413 299 11753.60 234.85 52427.78 88888.00 2016-10-25 07:30:48.913 299 11753.59 234.87 52427.80 88888.00 2016-10-25 07:30:49.413 299 11753.63 234.81 52427.78 88888.00 2016-10-25 07:30:49.913 299 11753.65 234.76 52427.76 88888.00 2016-10-25 07:30:50.413 299 11753.66 234.80 52427.75 88888.00 2016-10-25 07:30:50.913 299 11753.65 234.79 52427.76 88888.00 2016-10-25 07:30:51.413 299 11753.68 234.79 52427.81 88888.00 2016-10-25 07:30:51.913 299 11753.68 234.77 52427.80 88888.00 2016-10-25 07:30:52.413 299 11753.70 234.84 52427.77 88888.00 2016-10-25 07:30:52.913 299 11753.75 234.77 52427.72 88888.00 2016-10-25 07:30:53.413 299 11753.78 234.79 52427.67 88888.00 2016-10-25 07:30:53.913 299 11753.81 234.82 52427.73 88888.00 2016-10-25 07:30:54.413 299 11753.81 234.82 52427.78 88888.00 2016-10-25 07:30:54.913 299 11753.83 234.85 52427.76 88888.00 2016-10-25 07:30:55.413 299 11753.84 234.90 52427.75 88888.00 2016-10-25 07:30:55.913 299 11753.81 234.92 52427.76 88888.00 2016-10-25 07:30:56.413 299 11753.80 234.91 52427.72 88888.00 2016-10-25 07:30:56.913 299 11753.79 234.96 52427.68 88888.00 2016-10-25 07:30:57.413 299 11753.81 235.01 52427.71 88888.00 2016-10-25 07:30:57.913 299 11753.81 234.99 52427.75 88888.00 2016-10-25 07:30:58.413 299 11753.83 235.00 52427.77 88888.00 2016-10-25 07:30:58.913 299 11753.84 234.99 52427.76 88888.00 2016-10-25 07:30:59.413 299 11753.86 235.03 52427.73 88888.00 2016-10-25 07:30:59.913 299 11753.84 235.10 52427.72 88888.00 2016-10-25 07:31:00.413 299 11753.80 235.08 52427.73 88888.00 2016-10-25 07:31:00.913 299 11753.75 235.08 52427.73 88888.00 2016-10-25 07:31:01.413 299 11753.71 235.10 52427.75 88888.00 2016-10-25 07:31:01.913 299 11753.70 235.12 52427.75 88888.00 2016-10-25 07:31:02.413 299 11753.62 235.12 52427.77 88888.00 2016-10-25 07:31:02.913 299 11753.65 235.18 52427.82 88888.00 2016-10-25 07:31:03.413 299 11753.66 235.18 52427.82 88888.00 2016-10-25 07:31:03.913 299 11753.66 235.20 52427.78 88888.00 2016-10-25 07:31:04.413 299 11753.63 235.22 52427.82 88888.00 2016-10-25 07:31:04.913 299 11753.62 235.21 52427.82 88888.00 2016-10-25 07:31:05.413 299 11753.66 235.23 52427.78 88888.00 2016-10-25 07:31:05.913 299 11753.68 235.21 52427.75 88888.00 2016-10-25 07:31:06.413 299 11753.66 235.25 52427.76 88888.00 2016-10-25 07:31:06.913 299 11753.63 235.28 52427.78 88888.00 2016-10-25 07:31:07.413 299 11753.63 235.29 52427.77 88888.00 2016-10-25 07:31:07.913 299 11753.66 235.30 52427.77 88888.00 2016-10-25 07:31:08.413 299 11753.66 235.32 52427.80 88888.00 2016-10-25 07:31:08.913 299 11753.63 235.33 52427.82 88888.00 2016-10-25 07:31:09.413 299 11753.65 235.34 52427.81 88888.00 2016-10-25 07:31:09.913 299 11753.63 235.34 52427.80 88888.00 2016-10-25 07:31:10.413 299 11753.62 235.38 52427.78 88888.00 2016-10-25 07:31:10.913 299 11753.68 235.40 52427.81 88888.00 2016-10-25 07:31:11.413 299 11753.75 235.40 52427.83 88888.00 2016-10-25 07:31:11.913 299 11753.75 235.39 52427.83 88888.00 2016-10-25 07:31:12.413 299 11753.75 235.43 52427.84 88888.00 2016-10-25 07:31:12.913 299 11753.75 235.47 52427.82 88888.00 2016-10-25 07:31:13.413 299 11753.74 235.50 52427.81 88888.00 2016-10-25 07:31:13.913 299 11753.81 235.51 52427.74 88888.00 2016-10-25 07:31:14.413 299 11753.89 235.52 52427.73 88888.00 2016-10-25 07:31:14.913 299 11753.92 235.55 52427.75 88888.00 2016-10-25 07:31:15.413 299 11753.91 235.55 52427.78 88888.00 2016-10-25 07:31:15.913 299 11753.92 235.59 52427.81 88888.00 2016-10-25 07:31:16.413 299 11753.89 235.63 52427.78 88888.00 2016-10-25 07:31:16.913 299 11753.93 235.69 52427.80 88888.00 2016-10-25 07:31:17.413 299 11753.97 235.70 52427.82 88888.00 2016-10-25 07:31:17.913 299 11753.96 235.73 52427.82 88888.00 2016-10-25 07:31:18.413 299 11753.92 235.78 52427.83 88888.00 2016-10-25 07:31:18.913 299 11753.92 235.79 52427.83 88888.00 2016-10-25 07:31:19.413 299 11753.91 235.81 52427.83 88888.00 2016-10-25 07:31:19.913 299 11753.94 235.83 52427.80 88888.00 2016-10-25 07:31:20.413 299 11753.94 235.84 52427.81 88888.00 2016-10-25 07:31:20.913 299 11753.95 235.83 52427.82 88888.00 2016-10-25 07:31:21.413 299 11753.96 235.84 52427.80 88888.00 2016-10-25 07:31:21.913 299 11753.95 235.88 52427.81 88888.00 2016-10-25 07:31:22.413 299 11753.96 235.92 52427.82 88888.00 2016-10-25 07:31:22.913 299 11753.96 235.96 52427.81 88888.00 2016-10-25 07:31:23.413 299 11753.94 235.93 52427.80 88888.00 2016-10-25 07:31:23.913 299 11753.95 235.97 52427.77 88888.00 2016-10-25 07:31:24.413 299 11754.00 235.96 52427.75 88888.00 2016-10-25 07:31:24.913 299 11754.00 235.98 52427.73 88888.00 2016-10-25 07:31:25.413 299 11753.95 235.97 52427.69 88888.00 2016-10-25 07:31:25.913 299 11753.95 236.01 52427.71 88888.00 2016-10-25 07:31:26.413 299 11753.92 236.05 52427.71 88888.00 2016-10-25 07:31:26.913 299 11753.95 236.07 52427.73 88888.00 2016-10-25 07:31:27.413 299 11753.96 236.03 52427.72 88888.00 2016-10-25 07:31:27.913 299 11753.92 236.03 52427.69 88888.00 2016-10-25 07:31:28.413 299 11753.92 236.05 52427.68 88888.00 2016-10-25 07:31:28.913 299 11753.96 236.08 52427.67 88888.00 2016-10-25 07:31:29.413 299 11753.96 236.07 52427.69 88888.00 2016-10-25 07:31:29.913 299 11753.95 236.08 52427.69 88888.00 2016-10-25 07:31:30.413 299 11753.98 236.08 52427.66 88888.00 2016-10-25 07:31:30.913 299 11753.96 236.11 52427.65 88888.00 2016-10-25 07:31:31.413 299 11753.96 236.17 52427.67 88888.00 2016-10-25 07:31:31.913 299 11753.97 236.18 52427.72 88888.00 2016-10-25 07:31:32.413 299 11753.95 236.18 52427.73 88888.00 2016-10-25 07:31:32.913 299 11753.93 236.17 52427.74 88888.00 2016-10-25 07:31:33.413 299 11753.89 236.19 52427.73 88888.00 2016-10-25 07:31:33.913 299 11753.93 236.25 52427.74 88888.00 2016-10-25 07:31:34.413 299 11753.95 236.25 52427.75 88888.00 2016-10-25 07:31:34.913 299 11753.97 236.28 52427.72 88888.00 2016-10-25 07:31:35.413 299 11754.00 236.28 52427.69 88888.00 2016-10-25 07:31:35.913 299 11753.98 236.31 52427.71 88888.00 2016-10-25 07:31:36.413 299 11753.98 236.32 52427.68 88888.00 2016-10-25 07:31:36.913 299 11754.00 236.30 52427.71 88888.00 2016-10-25 07:31:37.413 299 11754.01 236.29 52427.71 88888.00 2016-10-25 07:31:37.913 299 11754.02 236.32 52427.69 88888.00 2016-10-25 07:31:38.413 299 11754.01 236.35 52427.68 88888.00 2016-10-25 07:31:38.913 299 11754.00 236.36 52427.67 88888.00 2016-10-25 07:31:39.413 299 11754.01 236.40 52427.69 88888.00 2016-10-25 07:31:39.913 299 11754.00 236.41 52427.71 88888.00 2016-10-25 07:31:40.413 299 11754.01 236.39 52427.69 88888.00 2016-10-25 07:31:40.913 299 11754.04 236.42 52427.69 88888.00 2016-10-25 07:31:41.413 299 11754.10 236.44 52427.68 88888.00 2016-10-25 07:31:41.913 299 11754.09 236.42 52427.69 88888.00 2016-10-25 07:31:42.413 299 11754.03 236.42 52427.72 88888.00 2016-10-25 07:31:42.913 299 11754.03 236.45 52427.72 88888.00 2016-10-25 07:31:43.413 299 11754.02 236.49 52427.72 88888.00 2016-10-25 07:31:43.913 299 11754.03 236.53 52427.74 88888.00 2016-10-25 07:31:44.413 299 11754.02 236.56 52427.76 88888.00 2016-10-25 07:31:44.913 299 11754.03 236.55 52427.72 88888.00 2016-10-25 07:31:45.413 299 11754.02 236.57 52427.75 88888.00 2016-10-25 07:31:45.913 299 11754.03 236.57 52427.75 88888.00 2016-10-25 07:31:46.413 299 11754.04 236.61 52427.73 88888.00 2016-10-25 07:31:46.913 299 11754.06 236.67 52427.69 88888.00 2016-10-25 07:31:47.413 299 11754.06 236.70 52427.73 88888.00 2016-10-25 07:31:47.913 299 11754.11 236.74 52427.76 88888.00 2016-10-25 07:31:48.413 299 11754.11 236.73 52427.76 88888.00 2016-10-25 07:31:48.913 299 11754.05 236.76 52427.78 88888.00 2016-10-25 07:31:49.413 299 11754.05 236.79 52427.76 88888.00 2016-10-25 07:31:49.913 299 11754.13 236.80 52427.76 88888.00 2016-10-25 07:31:50.413 299 11754.14 236.80 52427.76 88888.00 2016-10-25 07:31:50.913 299 11754.12 236.83 52427.81 88888.00 2016-10-25 07:31:51.413 299 11754.12 236.89 52427.78 88888.00 2016-10-25 07:31:51.913 299 11754.14 236.93 52427.82 88888.00 2016-10-25 07:31:52.413 299 11754.11 236.94 52427.84 88888.00 2016-10-25 07:31:52.913 299 11754.05 236.98 52427.85 88888.00 2016-10-25 07:31:53.413 299 11754.06 237.04 52427.85 88888.00 2016-10-25 07:31:53.913 299 11754.09 237.05 52427.83 88888.00 2016-10-25 07:31:54.413 299 11754.05 237.04 52427.85 88888.00 2016-10-25 07:31:54.913 299 11754.04 237.09 52427.86 88888.00 2016-10-25 07:31:55.413 299 11754.03 237.14 52427.85 88888.00 2016-10-25 07:31:55.913 299 11754.02 237.21 52427.89 88888.00 2016-10-25 07:31:56.413 299 11754.04 237.22 52427.92 88888.00 2016-10-25 07:31:56.913 299 11754.06 237.22 52427.90 88888.00 2016-10-25 07:31:57.413 299 11753.98 237.23 52427.91 88888.00 2016-10-25 07:31:57.913 299 11753.97 237.26 52427.92 88888.00 2016-10-25 07:31:58.413 299 11753.96 237.29 52427.92 88888.00 2016-10-25 07:31:58.913 299 11753.93 237.32 52427.93 88888.00 2016-10-25 07:31:59.404 299 11753.92 237.35 52427.99 88888.00 2016-10-25 07:31:59.904 299 11753.93 237.42 52427.96 88888.00 2016-10-25 07:32:00.404 299 11753.92 237.41 52427.95 88888.00 2016-10-25 07:32:00.904 299 11753.94 237.39 52427.94 88888.00 2016-10-25 07:32:01.404 299 11753.95 237.39 52427.90 88888.00 2016-10-25 07:32:01.904 299 11753.98 237.43 52427.87 88888.00 2016-10-25 07:32:02.404 299 11753.98 237.44 52427.90 88888.00 2016-10-25 07:32:02.904 299 11753.97 237.47 52427.93 88888.00 2016-10-25 07:32:03.404 299 11754.01 237.53 52427.91 88888.00 2016-10-25 07:32:03.904 299 11754.01 237.52 52427.92 88888.00 2016-10-25 07:32:04.404 299 11754.02 237.57 52427.94 88888.00 2016-10-25 07:32:04.904 299 11754.03 237.61 52427.92 88888.00 2016-10-25 07:32:05.404 299 11754.07 237.61 52427.90 88888.00 2016-10-25 07:32:05.904 299 11754.11 237.57 52427.91 88888.00 2016-10-25 07:32:06.404 299 11754.09 237.60 52427.91 88888.00 2016-10-25 07:32:06.904 299 11754.09 237.60 52427.92 88888.00 2016-10-25 07:32:07.404 299 11754.10 237.61 52427.94 88888.00 2016-10-25 07:32:07.904 299 11754.09 237.64 52427.92 88888.00 2016-10-25 07:32:08.404 299 11754.07 237.63 52427.91 88888.00 2016-10-25 07:32:08.904 299 11754.14 237.61 52427.87 88888.00 2016-10-25 07:32:09.404 299 11754.20 237.61 52427.90 88888.00 2016-10-25 07:32:09.904 299 11754.19 237.58 52427.86 88888.00 2016-10-25 07:32:10.404 299 11754.20 237.60 52427.87 88888.00 2016-10-25 07:32:10.904 299 11754.21 237.66 52427.94 88888.00 2016-10-25 07:32:11.404 299 11754.21 237.66 52427.95 88888.00 2016-10-25 07:32:11.904 299 11754.20 237.64 52427.93 88888.00 2016-10-25 07:32:12.404 299 11754.21 237.65 52427.91 88888.00 2016-10-25 07:32:12.904 299 11754.22 237.67 52427.91 88888.00 2016-10-25 07:32:13.404 299 11754.26 237.65 52427.91 88888.00 2016-10-25 07:32:13.904 299 11754.26 237.67 52427.93 88888.00 2016-10-25 07:32:14.404 299 11754.22 237.67 52427.93 88888.00 2016-10-25 07:32:14.904 299 11754.18 237.70 52427.94 88888.00 2016-10-25 07:32:15.404 299 11754.19 237.68 52427.99 88888.00 2016-10-25 07:32:15.904 299 11754.23 237.70 52427.98 88888.00 2016-10-25 07:32:16.404 299 11754.22 237.73 52428.00 88888.00 2016-10-25 07:32:16.904 299 11754.16 237.73 52427.98 88888.00 2016-10-25 07:32:17.404 299 11754.16 237.79 52427.96 88888.00 2016-10-25 07:32:17.904 299 11754.18 237.83 52427.99 88888.00 2016-10-25 07:32:18.404 299 11754.16 237.80 52428.00 88888.00 2016-10-25 07:32:18.904 299 11754.20 237.81 52428.05 88888.00 2016-10-25 07:32:19.404 299 11754.15 237.83 52428.09 88888.00 2016-10-25 07:32:19.904 299 11754.13 237.89 52428.09 88888.00 2016-10-25 07:32:20.404 299 11754.12 237.90 52428.08 88888.00 2016-10-25 07:32:20.904 299 11754.06 237.93 52428.07 88888.00 2016-10-25 07:32:21.404 299 11754.06 237.93 52428.04 88888.00 2016-10-25 07:32:21.904 299 11754.05 237.97 52428.07 88888.00 2016-10-25 07:32:22.404 299 11754.01 238.00 52428.09 88888.00 2016-10-25 07:32:22.904 299 11753.96 237.96 52428.09 88888.00 2016-10-25 07:32:23.404 299 11753.92 237.99 52428.07 88888.00 2016-10-25 07:32:23.904 299 11753.88 238.00 52428.07 88888.00 2016-10-25 07:32:24.404 299 11753.89 238.02 52428.11 88888.00 2016-10-25 07:32:24.904 299 11753.88 238.02 52428.10 88888.00 2016-10-25 07:32:25.404 299 11753.85 237.99 52428.09 88888.00 2016-10-25 07:32:25.904 299 11753.83 238.00 52428.09 88888.00 2016-10-25 07:32:26.404 299 11753.81 238.08 52428.07 88888.00 2016-10-25 07:32:26.904 299 11753.87 238.09 52428.03 88888.00 2016-10-25 07:32:27.404 299 11753.87 238.10 52428.02 88888.00 2016-10-25 07:32:27.904 299 11753.81 238.08 52428.04 88888.00 2016-10-25 07:32:28.404 299 11753.84 238.09 52428.04 88888.00 2016-10-25 07:32:28.904 299 11753.79 238.11 52428.05 88888.00 2016-10-25 07:32:29.404 299 11753.80 238.16 52428.10 88888.00 2016-10-25 07:32:29.904 299 11753.84 238.11 52428.08 88888.00 2016-10-25 07:32:30.404 299 11753.86 238.09 52428.02 88888.00 2016-10-25 07:32:30.904 299 11753.85 238.11 52428.00 88888.00 2016-10-25 07:32:31.404 299 11753.80 238.12 52427.99 88888.00 2016-10-25 07:32:31.904 299 11753.84 238.10 52427.94 88888.00 2016-10-25 07:32:32.404 299 11753.87 238.11 52427.91 88888.00 2016-10-25 07:32:32.904 299 11753.89 238.11 52427.93 88888.00 2016-10-25 07:32:33.404 299 11753.85 238.12 52427.96 88888.00 2016-10-25 07:32:33.904 299 11753.78 238.14 52427.98 88888.00 2016-10-25 07:32:34.404 299 11753.78 238.12 52427.95 88888.00 2016-10-25 07:32:34.904 299 11753.83 238.12 52427.92 88888.00 2016-10-25 07:32:35.404 299 11753.84 238.10 52427.92 88888.00 2016-10-25 07:32:35.904 299 11753.86 238.11 52427.96 88888.00 2016-10-25 07:32:36.404 299 11753.86 238.11 52427.95 88888.00 2016-10-25 07:32:36.904 299 11753.83 238.10 52428.00 88888.00 2016-10-25 07:32:37.404 299 11753.79 238.11 52428.00 88888.00 2016-10-25 07:32:37.904 299 11753.79 238.16 52428.00 88888.00 2016-10-25 07:32:38.404 299 11753.80 238.19 52427.99 88888.00 2016-10-25 07:32:38.904 299 11753.84 238.24 52427.96 88888.00 2016-10-25 07:32:39.404 299 11753.80 238.26 52427.96 88888.00 2016-10-25 07:32:39.904 299 11753.84 238.20 52427.96 88888.00 2016-10-25 07:32:40.404 299 11753.86 238.23 52427.95 88888.00 2016-10-25 07:32:40.904 299 11753.85 238.28 52427.98 88888.00 2016-10-25 07:32:41.404 299 11753.87 238.29 52427.99 88888.00 2016-10-25 07:32:41.904 299 11753.87 238.31 52428.00 88888.00 2016-10-25 07:32:42.404 299 11753.88 238.35 52428.00 88888.00 2016-10-25 07:32:42.904 299 11753.91 238.33 52427.98 88888.00 2016-10-25 07:32:43.404 299 11753.85 238.31 52427.98 88888.00 2016-10-25 07:32:43.904 299 11753.83 238.36 52427.99 88888.00 2016-10-25 07:32:44.404 299 11753.81 238.43 52427.95 88888.00 2016-10-25 07:32:44.904 299 11753.80 238.38 52427.95 88888.00 2016-10-25 07:32:45.404 299 11753.84 238.34 52427.94 88888.00 2016-10-25 07:32:45.904 299 11753.84 238.38 52427.98 88888.00 2016-10-25 07:32:46.404 299 11753.81 238.42 52427.96 88888.00 2016-10-25 07:32:46.904 299 11753.81 238.36 52427.96 88888.00 2016-10-25 07:32:47.404 299 11753.84 238.39 52427.94 88888.00 2016-10-25 07:32:47.904 299 11753.81 238.42 52427.93 88888.00 2016-10-25 07:32:48.404 299 11753.81 238.43 52427.94 88888.00 2016-10-25 07:32:48.904 299 11753.80 238.45 52427.95 88888.00 2016-10-25 07:32:49.404 299 11753.78 238.47 52428.00 88888.00 2016-10-25 07:32:49.904 299 11753.78 238.49 52427.96 88888.00 2016-10-25 07:32:50.404 299 11753.81 238.51 52427.96 88888.00 2016-10-25 07:32:50.904 299 11753.81 238.50 52427.93 88888.00 2016-10-25 07:32:51.404 299 11753.78 238.50 52427.93 88888.00 2016-10-25 07:32:51.904 299 11753.76 238.57 52427.93 88888.00 2016-10-25 07:32:52.404 299 11753.74 238.57 52427.96 88888.00 2016-10-25 07:32:52.904 299 11753.76 238.55 52427.98 88888.00 2016-10-25 07:32:53.404 299 11753.77 238.57 52427.96 88888.00 2016-10-25 07:32:53.904 299 11753.76 238.55 52428.00 88888.00 2016-10-25 07:32:54.404 299 11753.74 238.60 52427.99 88888.00 2016-10-25 07:32:54.904 299 11753.72 238.62 52427.95 88888.00 2016-10-25 07:32:55.404 299 11753.76 238.64 52428.00 88888.00 2016-10-25 07:32:55.904 299 11753.81 238.62 52428.00 88888.00 2016-10-25 07:32:56.404 299 11753.83 238.65 52428.00 88888.00 2016-10-25 07:32:56.904 299 11753.79 238.67 52428.01 88888.00 2016-10-25 07:32:57.404 299 11753.74 238.63 52428.02 88888.00 2016-10-25 07:32:57.904 299 11753.75 238.64 52428.02 88888.00 2016-10-25 07:32:58.404 299 11753.76 238.69 52428.00 88888.00 2016-10-25 07:32:58.904 299 11753.75 238.68 52428.01 88888.00 2016-10-25 07:32:59.404 299 11753.77 238.69 52428.01 88888.00 2016-10-25 07:32:59.904 299 11753.76 238.71 52428.00 88888.00 2016-10-25 07:33:00.404 299 11753.76 238.69 52428.01 88888.00 2016-10-25 07:33:00.904 299 11753.77 238.71 52428.00 88888.00 2016-10-25 07:33:01.404 299 11753.78 238.72 52427.96 88888.00 2016-10-25 07:33:01.904 299 11753.78 238.73 52427.95 88888.00 2016-10-25 07:33:02.404 299 11753.78 238.74 52427.99 88888.00 2016-10-25 07:33:02.904 299 11753.78 238.76 52427.99 88888.00 2016-10-25 07:33:03.404 299 11753.78 238.69 52427.94 88888.00 2016-10-25 07:33:03.904 299 11753.83 238.67 52427.90 88888.00 2016-10-25 07:33:04.404 299 11753.81 238.65 52427.89 88888.00 2016-10-25 07:33:04.904 299 11753.85 238.67 52427.90 88888.00 2016-10-25 07:33:05.404 299 11753.87 238.69 52427.92 88888.00 2016-10-25 07:33:05.904 299 11753.93 238.68 52427.89 88888.00 2016-10-25 07:33:06.404 299 11753.93 238.67 52427.83 88888.00 2016-10-25 07:33:06.904 299 11753.92 238.67 52427.85 88888.00 2016-10-25 07:33:07.404 299 11753.95 238.64 52427.85 88888.00 2016-10-25 07:33:07.904 299 11753.93 238.67 52427.84 88888.00 2016-10-25 07:33:08.404 299 11753.95 238.70 52427.87 88888.00 2016-10-25 07:33:08.904 299 11753.95 238.68 52427.89 88888.00 2016-10-25 07:33:09.404 299 11753.96 238.68 52427.84 88888.00 2016-10-25 07:33:09.904 299 11754.03 238.71 52427.83 88888.00 2016-10-25 07:33:10.404 299 11754.04 238.73 52427.85 88888.00 2016-10-25 07:33:10.904 299 11754.03 238.73 52427.89 88888.00 2016-10-25 07:33:11.404 299 11754.02 238.69 52427.91 88888.00 2016-10-25 07:33:11.904 299 11754.01 238.71 52427.93 88888.00 2016-10-25 07:33:12.404 299 11754.04 238.77 52427.95 88888.00 2016-10-25 07:33:12.904 299 11754.03 238.77 52427.93 88888.00 2016-10-25 07:33:13.404 299 11754.03 238.76 52427.92 88888.00 2016-10-25 07:33:13.904 299 11754.05 238.79 52427.91 88888.00 2016-10-25 07:33:14.404 299 11754.03 238.82 52427.89 88888.00 2016-10-25 07:33:14.904 299 11754.02 238.84 52427.93 88888.00 2016-10-25 07:33:15.404 299 11754.02 238.87 52427.91 88888.00 2016-10-25 07:33:15.904 299 11754.02 238.81 52427.90 88888.00 2016-10-25 07:33:16.404 299 11754.03 238.81 52427.90 88888.00 2016-10-25 07:33:16.904 299 11754.03 238.84 52427.82 88888.00 2016-10-25 07:33:17.404 299 11754.05 238.87 52427.82 88888.00 2016-10-25 07:33:17.904 299 11754.10 238.89 52427.77 88888.00 2016-10-25 07:33:18.404 299 11754.07 238.92 52427.78 88888.00 2016-10-25 07:33:18.904 299 11754.06 238.93 52427.80 88888.00 2016-10-25 07:33:19.404 299 11754.07 238.91 52427.76 88888.00 2016-10-25 07:33:19.904 299 11754.05 238.91 52427.80 88888.00 2016-10-25 07:33:20.404 299 11754.01 238.91 52427.82 88888.00 2016-10-25 07:33:20.904 299 11754.03 238.90 52427.85 88888.00 2016-10-25 07:33:21.404 299 11754.03 238.90 52427.89 88888.00 2016-10-25 07:33:21.904 299 11754.03 238.91 52427.89 88888.00 2016-10-25 07:33:22.404 299 11754.04 238.92 52427.87 88888.00 2016-10-25 07:33:22.904 299 11754.06 238.97 52427.83 88888.00 2016-10-25 07:33:23.404 299 11754.09 238.98 52427.81 88888.00 2016-10-25 07:33:23.904 299 11754.10 238.96 52427.80 88888.00 2016-10-25 07:33:24.404 299 11754.10 238.94 52427.77 88888.00 2016-10-25 07:33:24.904 299 11754.13 238.92 52427.80 88888.00 2016-10-25 07:33:25.404 299 11754.12 238.90 52427.82 88888.00 2016-10-25 07:33:25.904 299 11754.12 238.92 52427.81 88888.00 2016-10-25 07:33:26.404 299 11754.12 238.91 52427.81 88888.00 2016-10-25 07:33:26.904 299 11754.06 238.91 52427.81 88888.00 2016-10-25 07:33:27.404 299 11754.09 238.93 52427.80 88888.00 2016-10-25 07:33:27.904 299 11754.06 238.96 52427.82 88888.00 2016-10-25 07:33:28.404 299 11754.09 238.92 52427.78 88888.00 2016-10-25 07:33:28.904 299 11754.11 238.94 52427.76 88888.00 2016-10-25 07:33:29.404 299 11754.12 238.91 52427.76 88888.00 2016-10-25 07:33:29.904 299 11754.09 238.90 52427.78 88888.00 2016-10-25 07:33:30.404 299 11754.11 238.89 52427.78 88888.00 2016-10-25 07:33:30.904 299 11754.13 238.87 52427.76 88888.00 2016-10-25 07:33:31.404 299 11754.11 238.87 52427.77 88888.00 2016-10-25 07:33:31.904 299 11754.09 238.90 52427.80 88888.00 2016-10-25 07:33:32.404 299 11754.06 238.94 52427.78 88888.00 2016-10-25 07:33:32.904 299 11754.09 238.92 52427.75 88888.00 2016-10-25 07:33:33.404 299 11754.06 238.91 52427.78 88888.00 2016-10-25 07:33:33.904 299 11754.11 238.94 52427.83 88888.00 2016-10-25 07:33:34.404 299 11754.11 238.92 52427.81 88888.00 2016-10-25 07:33:34.904 299 11754.07 238.96 52427.80 88888.00 2016-10-25 07:33:35.404 299 11754.04 238.96 52427.81 88888.00 2016-10-25 07:33:35.904 299 11754.11 238.96 52427.81 88888.00 2016-10-25 07:33:36.404 299 11754.15 238.94 52427.78 88888.00 2016-10-25 07:33:36.904 299 11754.14 238.96 52427.78 88888.00 2016-10-25 07:33:37.404 299 11754.13 238.96 52427.77 88888.00 2016-10-25 07:33:37.904 299 11754.15 238.98 52427.76 88888.00 2016-10-25 07:33:38.404 299 11754.14 238.99 52427.75 88888.00 2016-10-25 07:33:38.904 299 11754.12 239.01 52427.74 88888.00 2016-10-25 07:33:39.404 299 11754.12 239.01 52427.80 88888.00 2016-10-25 07:33:39.904 299 11754.09 239.00 52427.82 88888.00 2016-10-25 07:33:40.404 299 11754.11 238.99 52427.81 88888.00 2016-10-25 07:33:40.904 299 11754.10 238.98 52427.80 88888.00 2016-10-25 07:33:41.404 299 11754.05 239.00 52427.74 88888.00 2016-10-25 07:33:41.904 299 11754.04 239.06 52427.77 88888.00 2016-10-25 07:33:42.404 299 11754.06 239.01 52427.74 88888.00 2016-10-25 07:33:42.904 299 11754.06 239.00 52427.73 88888.00 2016-10-25 07:33:43.404 299 11754.05 238.97 52427.72 88888.00 2016-10-25 07:33:43.904 299 11754.02 238.99 52427.74 88888.00 2016-10-25 07:33:44.404 299 11753.96 239.05 52427.80 88888.00 2016-10-25 07:33:44.904 299 11753.97 239.08 52427.76 88888.00 2016-10-25 07:33:45.404 299 11754.03 238.99 52427.73 88888.00 2016-10-25 07:33:45.904 299 11754.03 238.97 52427.71 88888.00 2016-10-25 07:33:46.404 299 11754.05 239.00 52427.68 88888.00 2016-10-25 07:33:46.904 299 11754.03 239.07 52427.69 88888.00 2016-10-25 07:33:47.404 299 11754.04 239.07 52427.69 88888.00 2016-10-25 07:33:47.904 299 11754.03 239.05 52427.69 88888.00 2016-10-25 07:33:48.404 299 11754.04 239.06 52427.71 88888.00 2016-10-25 07:33:48.904 299 11754.06 239.10 52427.73 88888.00 2016-10-25 07:33:49.404 299 11754.10 239.05 52427.69 88888.00 2016-10-25 07:33:49.904 299 11754.07 239.02 52427.69 88888.00 2016-10-25 07:33:50.404 299 11754.07 239.09 52427.66 88888.00 2016-10-25 07:33:50.904 299 11754.06 239.15 52427.64 88888.00 2016-10-25 07:33:51.404 299 11754.04 239.18 52427.64 88888.00 2016-10-25 07:33:51.904 299 11753.86 239.16 52427.74 88888.00 2016-10-25 07:33:52.404 299 11753.57 239.17 52427.91 88888.00 2016-10-25 07:33:52.904 299 11753.69 239.17 52427.80 88888.00 2016-10-25 07:33:53.404 299 11753.77 239.15 52427.71 88888.00 2016-10-25 07:33:53.904 299 11753.59 239.18 52427.82 88888.00 2016-10-25 07:33:54.404 299 11753.67 239.16 52427.77 88888.00 2016-10-25 07:33:54.904 299 11753.94 239.15 52427.57 88888.00 2016-10-25 07:33:55.404 299 11753.91 239.13 52427.56 88888.00 2016-10-25 07:33:55.904 299 11753.85 239.13 52427.61 88888.00 2016-10-25 07:33:56.404 299 11753.83 239.18 52427.65 88888.00 2016-10-25 07:33:56.904 299 11753.61 239.19 52427.74 88888.00 2016-10-25 07:33:57.404 299 11753.50 239.19 52427.80 88888.00 2016-10-25 07:33:57.904 299 11753.60 239.15 52427.72 88888.00 2016-10-25 07:33:58.404 299 11753.67 239.16 52427.68 88888.00 2016-10-25 07:33:58.904 299 11753.65 239.21 52427.68 88888.00 2016-10-25 07:33:59.404 299 11753.63 239.25 52427.68 88888.00 2016-10-25 07:33:59.904 299 11753.62 239.25 52427.73 88888.00 2016-10-25 07:34:00.404 299 11753.60 239.27 52427.73 88888.00 2016-10-25 07:34:00.904 299 11753.59 239.29 52427.72 88888.00 2016-10-25 07:34:01.404 299 11753.53 239.29 52427.75 88888.00 2016-10-25 07:34:01.904 299 11753.66 239.26 52427.64 88888.00 2016-10-25 07:34:02.404 299 11753.54 239.26 52427.68 88888.00 2016-10-25 07:34:02.904 299 11753.34 239.31 52427.80 88888.00 2016-10-25 07:34:03.404 299 11753.14 239.35 52427.91 88888.00 2016-10-25 07:34:03.904 299 11753.25 239.32 52427.81 88888.00 2016-10-25 07:34:04.404 299 11753.40 239.30 52427.72 88888.00 2016-10-25 07:34:04.904 299 11753.41 239.28 52427.69 88888.00 2016-10-25 07:34:05.404 299 11753.39 239.28 52427.69 88888.00 2016-10-25 07:34:05.904 299 11753.42 239.31 52427.69 88888.00 2016-10-25 07:34:06.404 299 11753.45 239.28 52427.72 88888.00 2016-10-25 07:34:06.904 299 11753.49 239.30 52427.69 88888.00 2016-10-25 07:34:07.404 299 11753.52 239.36 52427.69 88888.00 2016-10-25 07:34:07.904 299 11753.53 239.36 52427.66 88888.00 2016-10-25 07:34:08.404 299 11753.53 239.39 52427.65 88888.00 2016-10-25 07:34:08.904 299 11753.56 239.45 52427.65 88888.00 2016-10-25 07:34:09.404 299 11753.51 239.48 52427.66 88888.00 2016-10-25 07:34:09.904 299 11753.50 239.42 52427.65 88888.00 2016-10-25 07:34:10.404 299 11753.56 239.37 52427.64 88888.00 2016-10-25 07:34:10.904 299 11753.54 239.36 52427.59 88888.00 2016-10-25 07:34:11.404 299 11753.51 239.30 52427.63 88888.00 2016-10-25 07:34:11.904 299 11753.52 239.31 52427.64 88888.00 2016-10-25 07:34:12.404 299 11753.53 239.34 52427.72 88888.00 2016-10-25 07:34:12.904 299 11753.53 239.40 52427.72 88888.00 2016-10-25 07:34:13.404 299 11753.58 239.40 52427.69 88888.00 2016-10-25 07:34:13.904 299 11753.59 239.41 52427.73 88888.00 2016-10-25 07:34:14.404 299 11753.56 239.42 52427.75 88888.00 2016-10-25 07:34:14.904 299 11753.58 239.49 52427.73 88888.00 2016-10-25 07:34:15.404 299 11753.58 239.47 52427.73 88888.00 2016-10-25 07:34:15.904 299 11753.53 239.51 52427.78 88888.00 2016-10-25 07:34:16.404 299 11753.51 239.55 52427.85 88888.00 2016-10-25 07:34:16.904 299 11753.56 239.52 52427.85 88888.00 2016-10-25 07:34:17.404 299 11753.57 239.51 52427.78 88888.00 2016-10-25 07:34:17.904 299 11753.54 239.49 52427.76 88888.00 2016-10-25 07:34:18.404 299 11753.52 239.54 52427.81 88888.00 2016-10-25 07:34:18.904 299 11753.57 239.59 52427.83 88888.00 2016-10-25 07:34:19.404 299 11753.58 239.59 52427.82 88888.00 2016-10-25 07:34:19.904 299 11753.56 239.57 52427.83 88888.00 2016-10-25 07:34:20.404 299 11753.57 239.56 52427.81 88888.00 2016-10-25 07:34:20.904 299 11753.59 239.59 52427.82 88888.00 2016-10-25 07:34:21.404 299 11753.59 239.61 52427.82 88888.00 2016-10-25 07:34:21.904 299 11753.62 239.64 52427.81 88888.00 2016-10-25 07:34:22.404 299 11753.60 239.66 52427.83 88888.00 2016-10-25 07:34:22.904 299 11753.59 239.64 52427.82 88888.00 2016-10-25 07:34:23.404 299 11753.60 239.66 52427.77 88888.00 2016-10-25 07:34:23.904 299 11753.65 239.62 52427.78 88888.00 2016-10-25 07:34:24.404 299 11753.69 239.67 52427.75 88888.00 2016-10-25 07:34:24.904 299 11753.77 239.71 52427.75 88888.00 2016-10-25 07:34:25.404 299 11753.84 239.76 52427.68 88888.00 2016-10-25 07:34:25.904 299 11753.84 239.77 52427.67 88888.00 2016-10-25 07:34:26.404 299 11753.91 239.79 52427.67 88888.00 2016-10-25 07:34:26.904 299 11753.96 239.81 52427.68 88888.00 2016-10-25 07:34:27.404 299 11753.93 239.81 52427.72 88888.00 2016-10-25 07:34:27.904 299 11753.94 239.85 52427.73 88888.00 2016-10-25 07:34:28.404 299 11753.94 239.89 52427.76 88888.00 2016-10-25 07:34:28.904 299 11753.98 239.90 52427.78 88888.00 2016-10-25 07:34:29.404 299 11754.02 240.00 52427.80 88888.00 2016-10-25 07:34:29.904 299 11753.97 240.02 52427.84 88888.00 2016-10-25 07:34:30.404 299 11754.01 240.00 52427.83 88888.00 2016-10-25 07:34:30.904 299 11754.07 239.99 52427.84 88888.00 2016-10-25 07:34:31.404 299 11754.09 240.04 52427.83 88888.00 2016-10-25 07:34:31.904 299 11754.10 240.04 52427.83 88888.00 2016-10-25 07:34:32.404 299 11754.06 240.06 52427.85 88888.00 2016-10-25 07:34:32.904 299 11754.02 240.09 52427.89 88888.00 2016-10-25 07:34:33.404 299 11754.03 240.12 52427.94 88888.00 2016-10-25 07:34:33.904 299 11754.09 240.12 52427.96 88888.00 2016-10-25 07:34:34.405 299 11754.07 240.10 52427.95 88888.00 2016-10-25 07:34:34.905 299 11754.09 240.14 52427.92 88888.00 2016-10-25 07:34:35.405 299 11754.13 240.18 52427.93 88888.00 2016-10-25 07:34:35.905 299 11754.13 240.18 52427.95 88888.00 2016-10-25 07:34:36.405 299 11754.15 240.23 52427.96 88888.00 2016-10-25 07:34:36.905 299 11754.15 240.27 52428.01 88888.00 2016-10-25 07:34:37.405 299 11754.19 240.32 52428.02 88888.00 2016-10-25 07:34:37.905 299 11754.26 240.33 52428.02 88888.00 2016-10-25 07:34:38.405 299 11754.24 240.32 52428.02 88888.00 2016-10-25 07:34:38.905 299 11754.27 240.35 52428.02 88888.00 2016-10-25 07:34:39.405 299 11754.21 240.34 52428.05 88888.00 2016-10-25 07:34:39.905 299 11754.29 240.36 52428.09 88888.00 2016-10-25 07:34:40.405 299 11754.35 240.39 52428.07 88888.00 2016-10-25 07:34:40.905 299 11754.29 240.41 52428.09 88888.00 2016-10-25 07:34:41.405 299 11754.31 240.44 52428.08 88888.00 2016-10-25 07:34:41.905 299 11754.33 240.45 52428.07 88888.00 2016-10-25 07:34:42.405 299 11754.33 240.46 52428.05 88888.00 2016-10-25 07:34:42.905 299 11754.39 240.49 52428.07 88888.00 2016-10-25 07:34:43.405 299 11754.45 240.51 52428.10 88888.00 2016-10-25 07:34:43.905 299 11754.48 240.51 52428.09 88888.00 2016-10-25 07:34:44.405 299 11754.48 240.53 52428.07 88888.00 2016-10-25 07:34:44.905 299 11754.55 240.54 52428.07 88888.00 2016-10-25 07:34:45.405 299 11754.57 240.57 52428.08 88888.00 2016-10-25 07:34:45.905 299 11754.59 240.61 52428.10 88888.00 2016-10-25 07:34:46.405 299 11754.63 240.63 52428.08 88888.00 2016-10-25 07:34:46.905 299 11754.62 240.67 52428.08 88888.00 2016-10-25 07:34:47.405 299 11754.65 240.66 52428.12 88888.00 2016-10-25 07:34:47.905 299 11754.67 240.71 52428.17 88888.00 2016-10-25 07:34:48.405 299 11754.68 240.76 52428.20 88888.00 2016-10-25 07:34:48.905 299 11754.70 240.78 52428.21 88888.00 2016-10-25 07:34:49.405 299 11754.76 240.80 52428.19 88888.00 2016-10-25 07:34:49.905 299 11754.81 240.78 52428.20 88888.00 2016-10-25 07:34:50.405 299 11754.82 240.82 52428.18 88888.00 2016-10-25 07:34:50.905 299 11754.90 240.87 52428.16 88888.00 2016-10-25 07:34:51.405 299 11754.88 240.90 52428.16 88888.00 2016-10-25 07:34:51.905 299 11754.89 240.91 52428.17 88888.00 2016-10-25 07:34:52.405 299 11754.86 240.91 52428.22 88888.00 2016-10-25 07:34:52.905 299 11754.84 240.87 52428.29 88888.00 2016-10-25 07:34:53.405 299 11754.85 240.91 52428.29 88888.00 2016-10-25 07:34:53.905 299 11754.85 240.94 52428.27 88888.00 2016-10-25 07:34:54.405 299 11754.92 240.96 52428.29 88888.00 2016-10-25 07:34:54.905 299 11754.97 240.95 52428.33 88888.00 2016-10-25 07:34:55.405 299 11754.99 240.95 52428.30 88888.00 2016-10-25 07:34:55.905 299 11755.03 240.99 52428.31 88888.00 2016-10-25 07:34:56.405 299 11755.03 241.01 52428.37 88888.00 2016-10-25 07:34:56.905 299 11755.03 241.03 52428.42 88888.00 2016-10-25 07:34:57.405 299 11755.06 241.03 52428.42 88888.00 2016-10-25 07:34:57.905 299 11755.12 241.02 52428.42 88888.00 2016-10-25 07:34:58.405 299 11755.10 241.03 52428.45 88888.00 2016-10-25 07:34:58.905 299 11755.11 241.06 52428.48 88888.00 2016-10-25 07:34:59.405 299 11755.15 241.10 52428.48 88888.00 2016-10-25 07:34:59.905 299 11755.19 241.09 52428.48 88888.00 2016-10-25 07:35:00.405 299 11755.20 241.14 52428.49 88888.00 2016-10-25 07:35:00.905 299 11755.24 241.14 52428.52 88888.00 2016-10-25 07:35:01.405 299 11755.30 241.15 52428.54 88888.00 2016-10-25 07:35:01.905 299 11755.32 241.19 52428.54 88888.00 2016-10-25 07:35:02.405 299 11755.29 241.21 52428.55 88888.00 2016-10-25 07:35:02.905 299 11755.33 241.23 52428.53 88888.00 2016-10-25 07:35:03.405 299 11755.36 241.23 52428.52 88888.00 2016-10-25 07:35:03.905 299 11755.40 241.23 52428.51 88888.00 2016-10-25 07:35:04.405 299 11755.41 241.23 52428.54 88888.00 2016-10-25 07:35:04.905 299 11755.41 241.29 52428.56 88888.00 2016-10-25 07:35:05.405 299 11755.43 241.29 52428.57 88888.00 2016-10-25 07:35:05.905 299 11755.44 241.32 52428.61 88888.00 2016-10-25 07:35:06.405 299 11755.50 241.32 52428.58 88888.00 2016-10-25 07:35:06.905 299 11755.52 241.36 52428.58 88888.00 2016-10-25 07:35:07.405 299 11755.60 241.45 52428.57 88888.00 2016-10-25 07:35:07.905 299 11755.61 241.51 52428.58 88888.00 2016-10-25 07:35:08.405 299 11755.58 241.51 52428.61 88888.00 2016-10-25 07:35:08.905 299 11755.59 241.50 52428.63 88888.00 2016-10-25 07:35:09.405 299 11755.60 241.49 52428.66 88888.00 2016-10-25 07:35:09.905 299 11755.59 241.52 52428.65 88888.00 2016-10-25 07:35:10.405 299 11755.58 241.50 52428.64 88888.00 2016-10-25 07:35:10.905 299 11755.59 241.54 52428.64 88888.00 2016-10-25 07:35:11.405 299 11755.61 241.61 52428.65 88888.00 2016-10-25 07:35:11.905 299 11755.62 241.65 52428.70 88888.00 2016-10-25 07:35:12.405 299 11755.65 241.69 52428.74 88888.00 2016-10-25 07:35:12.905 299 11755.65 241.70 52428.78 88888.00 2016-10-25 07:35:13.405 299 11755.67 241.70 52428.78 88888.00 2016-10-25 07:35:13.905 299 11755.70 241.77 52428.77 88888.00 2016-10-25 07:35:14.405 299 11755.72 241.77 52428.75 88888.00 2016-10-25 07:35:14.905 299 11755.73 241.79 52428.79 88888.00 2016-10-25 07:35:15.405 299 11755.74 241.74 52428.79 88888.00 2016-10-25 07:35:15.905 299 11755.73 241.78 52428.82 88888.00 2016-10-25 07:35:16.405 299 11755.68 241.80 52428.81 88888.00 2016-10-25 07:35:16.905 299 11755.71 241.79 52428.81 88888.00 2016-10-25 07:35:17.405 299 11755.76 241.82 52428.81 88888.00 2016-10-25 07:35:17.905 299 11755.72 241.87 52428.79 88888.00 2016-10-25 07:35:18.405 299 11755.70 241.84 52428.80 88888.00 2016-10-25 07:35:18.905 299 11755.73 241.81 52428.82 88888.00 2016-10-25 07:35:19.405 299 11755.71 241.83 52428.81 88888.00 2016-10-25 07:35:19.905 299 11755.72 241.79 52428.78 88888.00 2016-10-25 07:35:20.405 299 11755.69 241.81 52428.81 88888.00 2016-10-25 07:35:20.905 299 11755.70 241.84 52428.84 88888.00 2016-10-25 07:35:21.405 299 11755.69 241.88 52428.86 88888.00 2016-10-25 07:35:21.905 299 11755.65 241.89 52428.81 88888.00 2016-10-25 07:35:22.405 299 11755.68 241.86 52428.83 88888.00 2016-10-25 07:35:22.905 299 11755.73 241.86 52428.86 88888.00 2016-10-25 07:35:23.405 299 11755.76 241.89 52428.89 88888.00 2016-10-25 07:35:23.905 299 11755.77 241.92 52428.87 88888.00 2016-10-25 07:35:24.405 299 11755.80 241.90 52428.86 88888.00 2016-10-25 07:35:24.905 299 11755.76 241.92 52428.84 88888.00 2016-10-25 07:35:25.405 299 11755.80 241.93 52428.87 88888.00 2016-10-25 07:35:25.905 299 11755.80 241.90 52428.84 88888.00 2016-10-25 07:35:26.405 299 11755.84 241.94 52428.88 88888.00 2016-10-25 07:35:26.905 299 11755.85 241.98 52428.87 88888.00 2016-10-25 07:35:27.405 299 11755.80 242.00 52428.84 88888.00 2016-10-25 07:35:27.905 299 11755.79 241.99 52428.89 88888.00 2016-10-25 07:35:28.405 299 11755.82 242.02 52428.89 88888.00 2016-10-25 07:35:28.905 299 11755.87 242.01 52428.86 88888.00 2016-10-25 07:35:29.405 299 11755.89 242.03 52428.83 88888.00 2016-10-25 07:35:29.905 299 11755.90 242.09 52428.84 88888.00 2016-10-25 07:35:30.405 299 11755.89 242.07 52428.87 88888.00 2016-10-25 07:35:30.905 299 11755.91 242.10 52428.83 88888.00 2016-10-25 07:35:31.405 299 11755.93 242.04 52428.84 88888.00 2016-10-25 07:35:31.905 299 11755.89 242.08 52428.89 88888.00 2016-10-25 07:35:32.405 299 11755.89 242.11 52428.90 88888.00 2016-10-25 07:35:32.905 299 11755.85 242.13 52428.91 88888.00 2016-10-25 07:35:33.405 299 11755.84 242.12 52428.93 88888.00 2016-10-25 07:35:33.905 299 11755.85 242.11 52428.90 88888.00 2016-10-25 07:35:34.405 299 11755.81 242.13 52428.87 88888.00 2016-10-25 07:35:34.905 299 11755.77 242.17 52428.83 88888.00 2016-10-25 07:35:35.405 299 11755.72 242.20 52428.84 88888.00 2016-10-25 07:35:35.905 299 11755.74 242.23 52428.87 88888.00 2016-10-25 07:35:36.405 299 11755.76 242.20 52428.88 88888.00 2016-10-25 07:35:36.905 299 11755.73 242.21 52428.90 88888.00 2016-10-25 07:35:37.405 299 11755.72 242.22 52428.92 88888.00 2016-10-25 07:35:37.905 299 11755.76 242.20 52428.93 88888.00 2016-10-25 07:35:38.405 299 11755.73 242.25 52428.93 88888.00 2016-10-25 07:35:38.905 299 11755.76 242.26 52428.95 88888.00 2016-10-25 07:35:39.405 299 11755.73 242.25 52428.92 88888.00 2016-10-25 07:35:39.905 299 11755.72 242.26 52428.91 88888.00 2016-10-25 07:35:40.405 299 11755.74 242.26 52428.90 88888.00 2016-10-25 07:35:40.905 299 11755.76 242.27 52428.93 88888.00 2016-10-25 07:35:41.405 299 11755.77 242.26 52428.89 88888.00 2016-10-25 07:35:41.905 299 11755.71 242.26 52428.90 88888.00 2016-10-25 07:35:42.405 299 11755.71 242.26 52428.89 88888.00 2016-10-25 07:35:42.905 299 11755.71 242.25 52428.91 88888.00 2016-10-25 07:35:43.405 299 11755.69 242.27 52428.95 88888.00 2016-10-25 07:35:43.905 299 11755.69 242.28 52428.88 88888.00 2016-10-25 07:35:44.405 299 11755.69 242.27 52428.87 88888.00 2016-10-25 07:35:44.905 299 11755.70 242.27 52428.90 88888.00 2016-10-25 07:35:45.405 299 11755.70 242.28 52428.89 88888.00 2016-10-25 07:35:45.905 299 11755.70 242.30 52428.89 88888.00 2016-10-25 07:35:46.405 299 11755.70 242.28 52428.88 88888.00 2016-10-25 07:35:46.905 299 11755.69 242.25 52428.90 88888.00 2016-10-25 07:35:47.405 299 11755.65 242.23 52428.93 88888.00 2016-10-25 07:35:47.905 299 11755.68 242.21 52428.92 88888.00 2016-10-25 07:35:48.405 299 11755.67 242.20 52428.93 88888.00 2016-10-25 07:35:48.905 299 11755.58 242.20 52428.96 88888.00 2016-10-25 07:35:49.405 299 11755.47 242.22 52429.04 88888.00 2016-10-25 07:35:49.905 299 11755.54 242.22 52428.97 88888.00 2016-10-25 07:35:50.405 299 11755.63 242.17 52428.89 88888.00 2016-10-25 07:35:50.905 299 11755.70 242.17 52428.84 88888.00 2016-10-25 07:35:51.405 299 11755.72 242.20 52428.88 88888.00 2016-10-25 07:35:51.905 299 11755.70 242.20 52428.90 88888.00 2016-10-25 07:35:52.405 299 11755.69 242.17 52428.89 88888.00 2016-10-25 07:35:52.905 299 11755.73 242.17 52428.89 88888.00 2016-10-25 07:35:53.405 299 11755.74 242.13 52428.88 88888.00 2016-10-25 07:35:53.905 299 11755.77 242.15 52428.89 88888.00 2016-10-25 07:35:54.405 299 11755.80 242.16 52428.87 88888.00 2016-10-25 07:35:54.905 299 11755.81 242.18 52428.87 88888.00 2016-10-25 07:35:55.405 299 11755.86 242.19 52428.86 88888.00 2016-10-25 07:35:55.905 299 11755.91 242.19 52428.86 88888.00 2016-10-25 07:35:56.405 299 11755.94 242.21 52428.86 88888.00 2016-10-25 07:35:56.905 299 11755.94 242.21 52428.84 88888.00 2016-10-25 07:35:57.405 299 11755.97 242.23 52428.82 88888.00 2016-10-25 07:35:57.905 299 11755.97 242.29 52428.84 88888.00 2016-10-25 07:35:58.405 299 11755.93 242.30 52428.84 88888.00 2016-10-25 07:35:58.905 299 11755.88 242.30 52428.88 88888.00 2016-10-25 07:35:59.405 299 11755.88 242.32 52428.86 88888.00 2016-10-25 07:35:59.905 299 11755.87 242.29 52428.83 88888.00 2016-10-25 07:36:00.405 299 11755.88 242.26 52428.87 88888.00 2016-10-25 07:36:00.905 299 11755.85 242.28 52428.84 88888.00 2016-10-25 07:36:01.405 299 11755.80 242.29 52428.84 88888.00 2016-10-25 07:36:01.905 299 11755.80 242.28 52428.83 88888.00 2016-10-25 07:36:02.405 299 11755.79 242.30 52428.82 88888.00 2016-10-25 07:36:02.905 299 11755.76 242.27 52428.83 88888.00 2016-10-25 07:36:03.405 299 11755.76 242.22 52428.81 88888.00 2016-10-25 07:36:03.905 299 11755.78 242.22 52428.81 88888.00 2016-10-25 07:36:04.405 299 11755.76 242.21 52428.81 88888.00 2016-10-25 07:36:04.905 299 11755.74 242.21 52428.79 88888.00 2016-10-25 07:36:05.405 299 11755.76 242.23 52428.79 88888.00 2016-10-25 07:36:05.905 299 11755.74 242.29 52428.82 88888.00 2016-10-25 07:36:06.405 299 11755.76 242.28 52428.81 88888.00 2016-10-25 07:36:06.905 299 11755.71 242.28 52428.79 88888.00 2016-10-25 07:36:07.405 299 11755.71 242.21 52428.73 88888.00 2016-10-25 07:36:07.905 299 11755.76 242.21 52428.70 88888.00 2016-10-25 07:36:08.405 299 11755.77 242.22 52428.70 88888.00 2016-10-25 07:36:08.905 299 11755.74 242.20 52428.72 88888.00 2016-10-25 07:36:09.405 299 11755.76 242.22 52428.70 88888.00 2016-10-25 07:36:09.905 299 11755.73 242.23 52428.70 88888.00 2016-10-25 07:36:10.405 299 11755.76 242.21 52428.69 88888.00 2016-10-25 07:36:10.905 299 11755.76 242.20 52428.68 88888.00 2016-10-25 07:36:11.405 299 11755.77 242.22 52428.69 88888.00 2016-10-25 07:36:11.905 299 11755.76 242.22 52428.69 88888.00 2016-10-25 07:36:12.405 299 11755.74 242.27 52428.70 88888.00 2016-10-25 07:36:12.905 299 11755.73 242.28 52428.72 88888.00 2016-10-25 07:36:13.405 299 11755.78 242.31 52428.71 88888.00 2016-10-25 07:36:13.905 299 11755.72 242.32 52428.72 88888.00 2016-10-25 07:36:14.405 299 11755.70 242.31 52428.74 88888.00 2016-10-25 07:36:14.905 299 11755.70 242.36 52428.72 88888.00 2016-10-25 07:36:15.405 299 11755.69 242.36 52428.73 88888.00 2016-10-25 07:36:15.905 299 11755.68 242.43 52428.74 88888.00 2016-10-25 07:36:16.405 299 11755.65 242.46 52428.73 88888.00 2016-10-25 07:36:16.905 299 11755.67 242.46 52428.72 88888.00 2016-10-25 07:36:17.405 299 11755.69 242.49 52428.71 88888.00 2016-10-25 07:36:17.905 299 11755.68 242.51 52428.71 88888.00 2016-10-25 07:36:18.405 299 11755.70 242.49 52428.72 88888.00 2016-10-25 07:36:18.905 299 11755.67 242.50 52428.74 88888.00 2016-10-25 07:36:19.405 299 11755.62 242.56 52428.79 88888.00 2016-10-25 07:36:19.905 299 11755.59 242.57 52428.81 88888.00 2016-10-25 07:36:20.405 299 11755.59 242.62 52428.81 88888.00 2016-10-25 07:36:20.905 299 11755.58 242.58 52428.82 88888.00 2016-10-25 07:36:21.405 299 11755.54 242.59 52428.82 88888.00 2016-10-25 07:36:21.905 299 11755.50 242.62 52428.81 88888.00 2016-10-25 07:36:22.405 299 11755.49 242.66 52428.77 88888.00 2016-10-25 07:36:22.905 299 11755.52 242.61 52428.72 88888.00 2016-10-25 07:36:23.405 299 11755.52 242.60 52428.71 88888.00 2016-10-25 07:36:23.905 299 11755.65 242.60 52428.68 88888.00 2016-10-25 07:36:24.405 299 11755.64 242.65 52428.69 88888.00 2016-10-25 07:36:24.905 299 11755.63 242.66 52428.66 88888.00 2016-10-25 07:36:25.405 299 11755.61 242.62 52428.68 88888.00 2016-10-25 07:36:25.905 299 11755.63 242.62 52428.66 88888.00 2016-10-25 07:36:26.405 299 11755.68 242.64 52428.60 88888.00 2016-10-25 07:36:26.905 299 11755.68 242.66 52428.54 88888.00 2016-10-25 07:36:27.405 299 11755.67 242.68 52428.55 88888.00 2016-10-25 07:36:27.905 299 11755.62 242.71 52428.55 88888.00 2016-10-25 07:36:28.405 299 11755.58 242.70 52428.55 88888.00 2016-10-25 07:36:28.905 299 11755.58 242.74 52428.55 88888.00 2016-10-25 07:36:29.405 299 11755.62 242.75 52428.55 88888.00 2016-10-25 07:36:29.905 299 11755.59 242.75 52428.54 88888.00 2016-10-25 07:36:30.405 299 11755.60 242.74 52428.51 88888.00 2016-10-25 07:36:30.905 299 11755.62 242.75 52428.49 88888.00 2016-10-25 07:36:31.405 299 11755.67 242.74 52428.49 88888.00 2016-10-25 07:36:31.905 299 11755.60 242.72 52428.52 88888.00 2016-10-25 07:36:32.405 299 11755.59 242.75 52428.53 88888.00 2016-10-25 07:36:32.905 299 11755.55 242.80 52428.56 88888.00 2016-10-25 07:36:33.405 299 11755.52 242.81 52428.55 88888.00 2016-10-25 07:36:33.905 299 11755.55 242.80 52428.54 88888.00 2016-10-25 07:36:34.405 299 11755.61 242.80 52428.52 88888.00 2016-10-25 07:36:34.905 299 11755.62 242.80 52428.48 88888.00 2016-10-25 07:36:35.405 299 11755.65 242.80 52428.45 88888.00 2016-10-25 07:36:35.905 299 11755.61 242.83 52428.44 88888.00 2016-10-25 07:36:36.405 299 11755.61 242.83 52428.45 88888.00 2016-10-25 07:36:36.905 299 11755.59 242.87 52428.46 88888.00 2016-10-25 07:36:37.405 299 11755.58 242.91 52428.46 88888.00 2016-10-25 07:36:37.905 299 11755.55 242.90 52428.45 88888.00 2016-10-25 07:36:38.405 299 11755.55 242.90 52428.40 88888.00 2016-10-25 07:36:38.905 299 11755.54 242.89 52428.42 88888.00 2016-10-25 07:36:39.405 299 11755.50 242.94 52428.47 88888.00 2016-10-25 07:36:39.905 299 11755.51 242.94 52428.48 88888.00 2016-10-25 07:36:40.405 299 11755.56 242.99 52428.47 88888.00 2016-10-25 07:36:40.905 299 11755.52 242.99 52428.48 88888.00 2016-10-25 07:36:41.405 299 11755.50 242.97 52428.51 88888.00 2016-10-25 07:36:41.905 299 11755.45 242.97 52428.54 88888.00 2016-10-25 07:36:42.405 299 11755.40 243.05 52428.51 88888.00 2016-10-25 07:36:42.905 299 11755.42 243.06 52428.46 88888.00 2016-10-25 07:36:43.405 299 11755.40 243.05 52428.45 88888.00 2016-10-25 07:36:43.905 299 11755.40 243.06 52428.48 88888.00 2016-10-25 07:36:44.405 299 11755.38 243.10 52428.49 88888.00 2016-10-25 07:36:44.905 299 11755.40 243.05 52428.48 88888.00 2016-10-25 07:36:45.405 299 11755.41 243.09 52428.46 88888.00 2016-10-25 07:36:45.905 299 11755.41 243.08 52428.47 88888.00 2016-10-25 07:36:46.405 299 11755.40 243.08 52428.43 88888.00 2016-10-25 07:36:46.905 299 11755.35 243.06 52428.43 88888.00 2016-10-25 07:36:47.405 299 11755.34 243.07 52428.38 88888.00 2016-10-25 07:36:47.905 299 11755.36 243.07 52428.36 88888.00 2016-10-25 07:36:48.405 299 11755.40 243.05 52428.34 88888.00 2016-10-25 07:36:48.905 299 11755.44 243.04 52428.30 88888.00 2016-10-25 07:36:49.405 299 11755.45 243.03 52428.30 88888.00 2016-10-25 07:36:49.905 299 11755.49 243.03 52428.29 88888.00 2016-10-25 07:36:50.405 299 11755.50 242.98 52428.27 88888.00 2016-10-25 07:36:50.905 299 11755.51 242.95 52428.29 88888.00 2016-10-25 07:36:51.405 299 11755.56 242.98 52428.28 88888.00 2016-10-25 07:36:51.905 299 11755.59 242.99 52428.27 88888.00 2016-10-25 07:36:52.405 299 11755.55 243.01 52428.25 88888.00 2016-10-25 07:36:52.905 299 11755.56 242.98 52428.27 88888.00 2016-10-25 07:36:53.405 299 11755.56 243.03 52428.26 88888.00 2016-10-25 07:36:53.905 299 11755.60 243.05 52428.26 88888.00 2016-10-25 07:36:54.405 299 11755.60 243.08 52428.27 88888.00 2016-10-25 07:36:54.905 299 11755.60 243.04 52428.27 88888.00 2016-10-25 07:36:55.405 299 11755.60 243.09 52428.28 88888.00 2016-10-25 07:36:55.905 299 11755.63 243.12 52428.33 88888.00 2016-10-25 07:36:56.405 299 11755.67 243.14 52428.33 88888.00 2016-10-25 07:36:56.905 299 11755.67 243.13 52428.28 88888.00 2016-10-25 07:36:57.405 299 11755.62 243.14 52428.27 88888.00 2016-10-25 07:36:57.905 299 11755.67 243.13 52428.29 88888.00 2016-10-25 07:36:58.405 299 11755.67 243.17 52428.27 88888.00 2016-10-25 07:36:58.905 299 11755.64 243.15 52428.29 88888.00 2016-10-25 07:36:59.405 299 11755.65 243.14 52428.31 88888.00 2016-10-25 07:36:59.905 299 11755.67 243.14 52428.36 88888.00 2016-10-25 07:37:00.405 299 11755.65 243.18 52428.34 88888.00 2016-10-25 07:37:00.905 299 11755.63 243.19 52428.34 88888.00 2016-10-25 07:37:01.405 299 11755.60 243.20 52428.33 88888.00 2016-10-25 07:37:01.905 299 11755.56 243.26 52428.34 88888.00 2016-10-25 07:37:02.405 299 11755.56 243.27 52428.39 88888.00 2016-10-25 07:37:02.905 299 11755.55 243.29 52428.40 88888.00 2016-10-25 07:37:03.405 299 11755.58 243.28 52428.40 88888.00 2016-10-25 07:37:03.905 299 11755.59 243.29 52428.37 88888.00 2016-10-25 07:37:04.405 299 11755.61 243.29 52428.29 88888.00 2016-10-25 07:37:04.905 299 11755.64 243.27 52428.22 88888.00 2016-10-25 07:37:05.405 299 11755.63 243.29 52428.22 88888.00 2016-10-25 07:37:05.905 299 11755.59 243.35 52428.24 88888.00 2016-10-25 07:37:06.405 299 11755.60 243.34 52428.22 88888.00 2016-10-25 07:37:06.905 299 11755.60 243.37 52428.25 88888.00 2016-10-25 07:37:07.405 299 11755.63 243.39 52428.18 88888.00 2016-10-25 07:37:07.905 299 11755.62 243.39 52428.18 88888.00 2016-10-25 07:37:08.405 299 11755.63 243.39 52428.19 88888.00 2016-10-25 07:37:08.905 299 11755.63 243.38 52428.19 88888.00 2016-10-25 07:37:09.406 299 11755.61 243.36 52428.18 88888.00 2016-10-25 07:37:09.906 299 11755.59 243.38 52428.17 88888.00 2016-10-25 07:37:10.406 299 11755.56 243.41 52428.18 88888.00 2016-10-25 07:37:10.906 299 11755.60 243.43 52428.22 88888.00 2016-10-25 07:37:11.406 299 11755.67 243.45 52428.22 88888.00 2016-10-25 07:37:11.906 299 11755.68 243.47 52428.24 88888.00 2016-10-25 07:37:12.406 299 11755.62 243.47 52428.24 88888.00 2016-10-25 07:37:12.906 299 11755.62 243.51 52428.20 88888.00 2016-10-25 07:37:13.406 299 11755.67 243.49 52428.18 88888.00 2016-10-25 07:37:13.906 299 11755.65 243.52 52428.16 88888.00 2016-10-25 07:37:14.406 299 11755.67 243.55 52428.12 88888.00 2016-10-25 07:37:14.906 299 11755.69 243.53 52428.13 88888.00 2016-10-25 07:37:15.406 299 11755.71 243.59 52428.16 88888.00 2016-10-25 07:37:15.906 299 11755.70 243.63 52428.12 88888.00 2016-10-25 07:37:16.406 299 11755.72 243.67 52428.16 88888.00 2016-10-25 07:37:16.906 299 11755.77 243.62 52428.18 88888.00 2016-10-25 07:37:17.406 299 11755.79 243.64 52428.18 88888.00 2016-10-25 07:37:17.906 299 11755.80 243.65 52428.20 88888.00 2016-10-25 07:37:18.406 299 11755.79 243.63 52428.20 88888.00 2016-10-25 07:37:18.906 299 11755.80 243.66 52428.22 88888.00 2016-10-25 07:37:19.406 299 11755.81 243.70 52428.19 88888.00 2016-10-25 07:37:19.906 299 11755.77 243.67 52428.17 88888.00 2016-10-25 07:37:20.406 299 11755.76 243.71 52428.14 88888.00 2016-10-25 07:37:20.906 299 11755.73 243.74 52428.11 88888.00 2016-10-25 07:37:21.406 299 11755.73 243.74 52428.09 88888.00 2016-10-25 07:37:21.906 299 11755.74 243.82 52428.12 88888.00 2016-10-25 07:37:22.406 299 11755.74 243.82 52428.16 88888.00 2016-10-25 07:37:22.906 299 11755.76 243.82 52428.13 88888.00 2016-10-25 07:37:23.406 299 11755.77 243.90 52428.12 88888.00 2016-10-25 07:37:23.906 299 11755.77 243.88 52428.14 88888.00 2016-10-25 07:37:24.406 299 11755.74 243.85 52428.18 88888.00 2016-10-25 07:37:24.906 299 11755.73 243.86 52428.13 88888.00 2016-10-25 07:37:25.406 299 11755.73 243.90 52428.13 88888.00 2016-10-25 07:37:25.906 299 11755.76 243.88 52428.14 88888.00 2016-10-25 07:37:26.406 299 11755.76 243.86 52428.16 88888.00 2016-10-25 07:37:26.906 299 11755.77 243.86 52428.13 88888.00 2016-10-25 07:37:27.406 299 11755.76 243.94 52428.11 88888.00 2016-10-25 07:37:27.906 299 11755.85 243.96 52428.08 88888.00 2016-10-25 07:37:28.406 299 11755.86 243.95 52428.08 88888.00 2016-10-25 07:37:28.906 299 11755.82 243.97 52428.05 88888.00 2016-10-25 07:37:29.406 299 11755.85 243.98 52428.02 88888.00 2016-10-25 07:37:29.906 299 11755.88 244.00 52428.01 88888.00 2016-10-25 07:37:30.406 299 11755.89 244.05 52428.09 88888.00 2016-10-25 07:37:30.906 299 11755.88 244.06 52428.12 88888.00 2016-10-25 07:37:31.406 299 11755.89 244.09 52428.11 88888.00 2016-10-25 07:37:31.906 299 11755.89 244.11 52428.10 88888.00 2016-10-25 07:37:32.406 299 11755.93 244.11 52428.08 88888.00 2016-10-25 07:37:32.906 299 11755.93 244.11 52428.08 88888.00 2016-10-25 07:37:33.406 299 11755.95 244.13 52428.10 88888.00 2016-10-25 07:37:33.906 299 11755.91 244.14 52428.11 88888.00 2016-10-25 07:37:34.406 299 11755.89 244.15 52428.10 88888.00 2016-10-25 07:37:34.906 299 11755.93 244.15 52428.09 88888.00 2016-10-25 07:37:35.406 299 11755.96 244.16 52428.09 88888.00 2016-10-25 07:37:35.906 299 11755.95 244.20 52428.08 88888.00 2016-10-25 07:37:36.406 299 11755.98 244.22 52428.09 88888.00 2016-10-25 07:37:36.906 299 11755.95 244.27 52428.09 88888.00 2016-10-25 07:37:37.406 299 11755.91 244.26 52428.07 88888.00 2016-10-25 07:37:37.906 299 11755.96 244.24 52428.03 88888.00 2016-10-25 07:37:38.406 299 11755.95 244.26 52428.02 88888.00 2016-10-25 07:37:38.906 299 11755.97 244.30 52427.99 88888.00 2016-10-25 07:37:39.406 299 11755.98 244.30 52428.00 88888.00 2016-10-25 07:37:39.906 299 11755.96 244.31 52427.99 88888.00 2016-10-25 07:37:40.406 299 11756.00 244.32 52427.98 88888.00 2016-10-25 07:37:40.906 299 11756.03 244.34 52428.02 88888.00 2016-10-25 07:37:41.406 299 11756.05 244.38 52428.07 88888.00 2016-10-25 07:37:41.906 299 11756.09 244.41 52428.03 88888.00 2016-10-25 07:37:42.406 299 11756.12 244.35 52428.04 88888.00 2016-10-25 07:37:42.906 299 11756.09 244.32 52428.04 88888.00 2016-10-25 07:37:43.406 299 11756.13 244.35 52428.01 88888.00 2016-10-25 07:37:43.906 299 11756.17 244.31 52428.02 88888.00 2016-10-25 07:37:44.406 299 11756.19 244.29 52428.03 88888.00 2016-10-25 07:37:44.906 299 11756.22 244.33 52427.99 88888.00 2016-10-25 07:37:45.406 299 11756.26 244.40 52427.94 88888.00 2016-10-25 07:37:45.906 299 11756.28 244.41 52427.96 88888.00 2016-10-25 07:37:46.406 299 11756.31 244.46 52428.00 88888.00 2016-10-25 07:37:46.906 299 11756.35 244.45 52428.00 88888.00 2016-10-25 07:37:47.406 299 11756.40 244.50 52427.93 88888.00 2016-10-25 07:37:47.906 299 11756.41 244.48 52427.95 88888.00 2016-10-25 07:37:48.406 299 11756.42 244.45 52427.98 88888.00 2016-10-25 07:37:48.906 299 11756.48 244.46 52427.98 88888.00 2016-10-25 07:37:49.406 299 11756.52 244.45 52428.01 88888.00 2016-10-25 07:37:49.906 299 11756.58 244.51 52428.03 88888.00 2016-10-25 07:37:50.406 299 11756.59 244.52 52428.03 88888.00 2016-10-25 07:37:50.906 299 11756.63 244.53 52428.02 88888.00 2016-10-25 07:37:51.406 299 11756.64 244.54 52428.03 88888.00 2016-10-25 07:37:51.906 299 11756.66 244.55 52428.07 88888.00 2016-10-25 07:37:52.406 299 11756.72 244.56 52428.05 88888.00 2016-10-25 07:37:52.906 299 11756.75 244.55 52428.05 88888.00 2016-10-25 07:37:53.406 299 11756.74 244.59 52428.10 88888.00 2016-10-25 07:37:53.906 299 11756.77 244.64 52428.11 88888.00 2016-10-25 07:37:54.406 299 11756.65 244.67 52428.24 88888.00 2016-10-25 07:37:54.906 299 11756.43 244.71 52428.36 88888.00 2016-10-25 07:37:55.406 299 11756.43 244.71 52428.38 88888.00 2016-10-25 07:37:55.906 299 11756.56 244.73 52428.40 88888.00 2016-10-25 07:37:56.406 299 11756.53 244.75 52428.37 88888.00 2016-10-25 07:37:56.906 299 11756.55 244.79 52428.39 88888.00 2016-10-25 07:37:57.406 299 11756.56 244.82 52428.45 88888.00 2016-10-25 07:37:57.906 299 11756.56 244.87 52428.54 88888.00 2016-10-25 07:37:58.406 299 11756.52 244.88 52428.62 88888.00 2016-10-25 07:37:58.906 299 11756.48 244.89 52428.65 88888.00 2016-10-25 07:37:59.406 299 11756.55 244.90 52428.55 88888.00 2016-10-25 07:37:59.906 299 11756.70 244.85 52428.45 88888.00 2016-10-25 07:38:00.406 299 11756.85 244.89 52428.38 88888.00 2016-10-25 07:38:00.906 299 11756.98 244.88 52428.35 88888.00 2016-10-25 07:38:01.406 299 11757.05 244.88 52428.30 88888.00 2016-10-25 07:38:01.906 299 11757.08 244.91 52428.30 88888.00 2016-10-25 07:38:02.406 299 11757.13 244.90 52428.34 88888.00 2016-10-25 07:38:02.906 299 11757.16 244.85 52428.35 88888.00 2016-10-25 07:38:03.406 299 11757.14 244.92 52428.34 88888.00 2016-10-25 07:38:03.906 299 11757.14 244.94 52428.36 88888.00 2016-10-25 07:38:04.406 299 11757.19 244.94 52428.36 88888.00 2016-10-25 07:38:04.906 299 11757.27 244.89 52428.36 88888.00 2016-10-25 07:38:05.406 299 11757.29 244.89 52428.38 88888.00 2016-10-25 07:38:05.906 299 11757.34 244.94 52428.37 88888.00 2016-10-25 07:38:06.406 299 11757.39 244.99 52428.38 88888.00 2016-10-25 07:38:06.906 299 11757.44 245.00 52428.42 88888.00 2016-10-25 07:38:07.406 299 11757.47 245.00 52428.46 88888.00 2016-10-25 07:38:07.906 299 11757.53 244.98 52428.49 88888.00 2016-10-25 07:38:08.406 299 11757.54 244.97 52428.48 88888.00 2016-10-25 07:38:08.906 299 11757.55 245.01 52428.54 88888.00 2016-10-25 07:38:09.406 299 11757.60 245.02 52428.56 88888.00 2016-10-25 07:38:09.906 299 11757.67 245.10 52428.53 88888.00 2016-10-25 07:38:10.406 299 11757.73 245.11 52428.53 88888.00 2016-10-25 07:38:10.906 299 11757.74 245.08 52428.55 88888.00 2016-10-25 07:38:11.406 299 11757.75 245.13 52428.57 88888.00 2016-10-25 07:38:11.906 299 11757.79 245.18 52428.56 88888.00 2016-10-25 07:38:12.406 299 11757.82 245.20 52428.57 88888.00 2016-10-25 07:38:12.906 299 11757.84 245.20 52428.61 88888.00 2016-10-25 07:38:13.406 299 11757.87 245.20 52428.57 88888.00 2016-10-25 07:38:13.906 299 11757.95 245.22 52428.58 88888.00 2016-10-25 07:38:14.406 299 11757.98 245.30 52428.63 88888.00 2016-10-25 07:38:14.906 299 11757.99 245.29 52428.68 88888.00 2016-10-25 07:38:15.406 299 11758.02 245.32 52428.69 88888.00 2016-10-25 07:38:15.906 299 11758.05 245.36 52428.68 88888.00 2016-10-25 07:38:16.406 299 11758.07 245.42 52428.65 88888.00 2016-10-25 07:38:16.906 299 11758.09 245.45 52428.66 88888.00 2016-10-25 07:38:17.406 299 11758.07 245.46 52428.72 88888.00 2016-10-25 07:38:17.906 299 11758.08 245.45 52428.74 88888.00 2016-10-25 07:38:18.406 299 11758.08 245.48 52428.73 88888.00 2016-10-25 07:38:18.906 299 11758.09 245.50 52428.79 88888.00 2016-10-25 07:38:19.406 299 11758.12 245.51 52428.81 88888.00 2016-10-25 07:38:19.906 299 11758.12 245.57 52428.83 88888.00 2016-10-25 07:38:20.406 299 11758.10 245.61 52428.82 88888.00 2016-10-25 07:38:20.906 299 11758.07 245.65 52428.86 88888.00 2016-10-25 07:38:21.406 299 11758.09 245.69 52428.86 88888.00 2016-10-25 07:38:21.906 299 11758.14 245.71 52428.87 88888.00 2016-10-25 07:38:22.406 299 11758.21 245.70 52428.82 88888.00 2016-10-25 07:38:22.906 299 11758.18 245.75 52428.83 88888.00 2016-10-25 07:38:23.406 299 11758.19 245.74 52428.88 88888.00 2016-10-25 07:38:23.906 299 11758.18 245.75 52428.93 88888.00 2016-10-25 07:38:24.406 299 11758.17 245.77 52428.95 88888.00 2016-10-25 07:38:24.906 299 11758.19 245.80 52428.93 88888.00 2016-10-25 07:38:25.406 299 11758.17 245.84 52428.97 88888.00 2016-10-25 07:38:25.906 299 11758.16 245.82 52428.97 88888.00 2016-10-25 07:38:26.406 299 11758.18 245.89 52428.97 88888.00 2016-10-25 07:38:26.906 299 11758.24 245.88 52428.95 88888.00 2016-10-25 07:38:27.406 299 11758.22 245.87 52428.92 88888.00 2016-10-25 07:38:27.906 299 11758.21 245.85 52428.90 88888.00 2016-10-25 07:38:28.406 299 11758.24 245.89 52428.91 88888.00 2016-10-25 07:38:28.906 299 11758.25 245.86 52428.91 88888.00 2016-10-25 07:38:29.406 299 11758.31 245.89 52428.91 88888.00 2016-10-25 07:38:29.906 299 11758.33 245.94 52428.89 88888.00 2016-10-25 07:38:30.406 299 11758.30 245.91 52428.87 88888.00 2016-10-25 07:38:30.906 299 11758.31 245.88 52428.87 88888.00 2016-10-25 07:38:31.406 299 11758.34 245.91 52428.90 88888.00 2016-10-25 07:38:31.906 299 11758.37 245.96 52428.90 88888.00 2016-10-25 07:38:32.406 299 11758.42 245.98 52428.89 88888.00 2016-10-25 07:38:32.906 299 11758.48 245.97 52428.86 88888.00 2016-10-25 07:38:33.406 299 11758.47 246.01 52428.87 88888.00 2016-10-25 07:38:33.906 299 11758.45 245.98 52428.88 88888.00 2016-10-25 07:38:34.406 299 11758.48 245.94 52428.86 88888.00 2016-10-25 07:38:34.906 299 11758.53 245.97 52428.89 88888.00 2016-10-25 07:38:35.406 299 11758.58 245.97 52428.90 88888.00 2016-10-25 07:38:35.906 299 11758.56 245.94 52428.91 88888.00 2016-10-25 07:38:36.406 299 11758.56 245.96 52428.93 88888.00 2016-10-25 07:38:36.906 299 11758.58 246.01 52428.95 88888.00 2016-10-25 07:38:37.406 299 11758.60 246.03 52428.95 88888.00 2016-10-25 07:38:37.906 299 11758.62 246.03 52428.98 88888.00 2016-10-25 07:38:38.406 299 11758.67 246.04 52428.97 88888.00 2016-10-25 07:38:38.906 299 11758.71 246.03 52428.98 88888.00 2016-10-25 07:38:39.406 299 11758.76 246.00 52428.98 88888.00 2016-10-25 07:38:39.906 299 11758.78 246.00 52428.97 88888.00 2016-10-25 07:38:40.406 299 11758.80 246.06 52429.00 88888.00 2016-10-25 07:38:40.906 299 11758.79 246.09 52429.01 88888.00 2016-10-25 07:38:41.406 299 11758.77 246.13 52429.02 88888.00 2016-10-25 07:38:41.906 299 11758.74 246.14 52429.10 88888.00 2016-10-25 07:38:42.406 299 11758.76 246.14 52429.07 88888.00 2016-10-25 07:38:42.906 299 11758.77 246.16 52429.00 88888.00 2016-10-25 07:38:43.406 299 11758.78 246.18 52429.00 88888.00 2016-10-25 07:38:43.906 299 11758.77 246.15 52429.04 88888.00 2016-10-25 07:38:44.406 299 11758.76 246.14 52429.04 88888.00 2016-10-25 07:38:44.906 299 11758.75 246.15 52429.05 88888.00 2016-10-25 07:38:45.406 299 11758.71 246.16 52429.05 88888.00 2016-10-25 07:38:45.906 299 11758.77 246.17 52428.99 88888.00 2016-10-25 07:38:46.406 299 11758.83 246.19 52428.98 88888.00 2016-10-25 07:38:46.906 299 11758.83 246.24 52428.97 88888.00 2016-10-25 07:38:47.406 299 11758.81 246.27 52428.99 88888.00 2016-10-25 07:38:47.906 299 11758.81 246.27 52428.96 88888.00 2016-10-25 07:38:48.406 299 11758.78 246.28 52428.95 88888.00 2016-10-25 07:38:48.906 299 11758.78 246.22 52428.98 88888.00 2016-10-25 07:38:49.406 299 11758.79 246.22 52428.99 88888.00 2016-10-25 07:38:49.906 299 11758.81 246.26 52429.01 88888.00 2016-10-25 07:38:50.406 299 11758.80 246.26 52429.01 88888.00 2016-10-25 07:38:50.906 299 11758.84 246.23 52429.01 88888.00 2016-10-25 07:38:51.406 299 11758.85 246.24 52429.04 88888.00 2016-10-25 07:38:51.906 299 11758.83 246.23 52429.04 88888.00 2016-10-25 07:38:52.406 299 11758.88 246.23 52429.04 88888.00 2016-10-25 07:38:52.906 299 11758.83 246.22 52429.04 88888.00 2016-10-25 07:38:53.406 299 11758.81 246.24 52429.02 88888.00 2016-10-25 07:38:53.906 299 11758.87 246.24 52429.01 88888.00 2016-10-25 07:38:54.406 299 11758.93 246.23 52429.04 88888.00 2016-10-25 07:38:54.906 299 11758.92 246.24 52429.02 88888.00 2016-10-25 07:38:55.406 299 11758.92 246.19 52429.00 88888.00 2016-10-25 07:38:55.906 299 11758.91 246.19 52429.00 88888.00 2016-10-25 07:38:56.406 299 11758.96 246.22 52429.04 88888.00 2016-10-25 07:38:56.906 299 11759.01 246.20 52429.02 88888.00 2016-10-25 07:38:57.406 299 11759.05 246.20 52429.04 88888.00 2016-10-25 07:38:57.906 299 11759.09 246.23 52428.99 88888.00 2016-10-25 07:38:58.406 299 11759.07 246.20 52429.00 88888.00 2016-10-25 07:38:58.906 299 11759.07 246.18 52429.06 88888.00 2016-10-25 07:38:59.406 299 11759.10 246.16 52429.05 88888.00 2016-10-25 07:38:59.906 299 11759.13 246.11 52429.01 88888.00 2016-10-25 07:39:00.406 299 11759.16 246.10 52429.00 88888.00 2016-10-25 07:39:00.906 299 11759.20 246.09 52429.05 88888.00 2016-10-25 07:39:01.406 299 11759.20 246.06 52429.09 88888.00 2016-10-25 07:39:01.906 299 11759.26 246.06 52429.05 88888.00 2016-10-25 07:39:02.406 299 11759.32 246.08 52429.01 88888.00 2016-10-25 07:39:02.906 299 11759.33 246.06 52428.99 88888.00 2016-10-25 07:39:03.406 299 11759.38 246.03 52429.01 88888.00 2016-10-25 07:39:03.906 299 11759.38 245.98 52429.02 88888.00 2016-10-25 07:39:04.406 299 11759.33 245.98 52429.07 88888.00 2016-10-25 07:39:04.906 299 11759.36 245.99 52429.09 88888.00 2016-10-25 07:39:05.406 299 11759.38 246.01 52429.06 88888.00 2016-10-25 07:39:05.906 299 11759.40 246.01 52429.06 88888.00 2016-10-25 07:39:06.406 299 11759.40 245.98 52429.04 88888.00 2016-10-25 07:39:06.906 299 11759.38 245.96 52429.00 88888.00 2016-10-25 07:39:07.406 299 11759.37 245.95 52429.02 88888.00 2016-10-25 07:39:07.906 299 11759.40 245.95 52429.05 88888.00 2016-10-25 07:39:08.406 299 11759.40 245.94 52429.06 88888.00 2016-10-25 07:39:08.906 299 11759.38 245.89 52429.04 88888.00 2016-10-25 07:39:09.406 299 11759.37 245.89 52429.04 88888.00 2016-10-25 07:39:09.906 299 11759.39 245.91 52429.04 88888.00 2016-10-25 07:39:10.406 299 11759.39 245.91 52429.04 88888.00 2016-10-25 07:39:10.906 299 11759.38 245.87 52429.04 88888.00 2016-10-25 07:39:11.406 299 11759.38 245.86 52429.04 88888.00 2016-10-25 07:39:11.906 299 11759.36 245.84 52428.99 88888.00 2016-10-25 07:39:12.406 299 11759.32 245.79 52428.99 88888.00 2016-10-25 07:39:12.906 299 11759.32 245.77 52429.00 88888.00 2016-10-25 07:39:13.406 299 11759.35 245.78 52429.00 88888.00 2016-10-25 07:39:13.906 299 11759.36 245.78 52429.02 88888.00 2016-10-25 07:39:14.406 299 11759.31 245.76 52429.08 88888.00 2016-10-25 07:39:14.906 299 11759.18 245.74 52429.10 88888.00 2016-10-25 07:39:15.406 299 11759.14 245.70 52429.09 88888.00 2016-10-25 07:39:15.906 299 11759.13 245.72 52429.12 88888.00 2016-10-25 07:39:16.406 299 11759.13 245.72 52429.06 88888.00 2016-10-25 07:39:16.906 299 11759.18 245.72 52429.01 88888.00 2016-10-25 07:39:17.406 299 11759.18 245.71 52429.04 88888.00 2016-10-25 07:39:17.906 299 11759.21 245.71 52429.06 88888.00 2016-10-25 07:39:18.406 299 11759.26 245.67 52429.01 88888.00 2016-10-25 07:39:18.906 299 11759.19 245.65 52429.04 88888.00 2016-10-25 07:39:19.406 299 11759.19 245.60 52429.02 88888.00 2016-10-25 07:39:19.906 299 11759.23 245.60 52428.99 88888.00 2016-10-25 07:39:20.406 299 11759.26 245.62 52428.95 88888.00 2016-10-25 07:39:20.906 299 11759.26 245.59 52428.92 88888.00 2016-10-25 07:39:21.406 299 11759.26 245.56 52428.90 88888.00 2016-10-25 07:39:21.906 299 11759.20 245.51 52428.89 88888.00 2016-10-25 07:39:22.406 299 11759.18 245.48 52428.91 88888.00 2016-10-25 07:39:22.906 299 11759.15 245.47 52428.92 88888.00 2016-10-25 07:39:23.406 299 11759.19 245.49 52428.90 88888.00 2016-10-25 07:39:23.906 299 11759.20 245.48 52428.86 88888.00 2016-10-25 07:39:24.406 299 11759.16 245.48 52428.84 88888.00 2016-10-25 07:39:24.906 299 11759.12 245.47 52428.86 88888.00 2016-10-25 07:39:25.406 299 11759.14 245.45 52428.89 88888.00 2016-10-25 07:39:25.906 299 11759.14 245.42 52428.89 88888.00 2016-10-25 07:39:26.406 299 11759.12 245.41 52428.89 88888.00 2016-10-25 07:39:26.906 299 11759.07 245.42 52428.84 88888.00 2016-10-25 07:39:27.406 299 11759.09 245.40 52428.81 88888.00 2016-10-25 07:39:27.906 299 11759.09 245.35 52428.84 88888.00 2016-10-25 07:39:28.406 299 11759.13 245.31 52428.80 88888.00 2016-10-25 07:39:28.906 299 11759.13 245.30 52428.81 88888.00 2016-10-25 07:39:29.406 299 11759.13 245.30 52428.81 88888.00 2016-10-25 07:39:29.906 299 11759.18 245.24 52428.78 88888.00 2016-10-25 07:39:30.406 299 11759.20 245.21 52428.81 88888.00 2016-10-25 07:39:30.906 299 11759.19 245.20 52428.81 88888.00 2016-10-25 07:39:31.406 299 11759.24 245.19 52428.80 88888.00 2016-10-25 07:39:31.906 299 11759.23 245.20 52428.81 88888.00 2016-10-25 07:39:32.406 299 11759.21 245.18 52428.81 88888.00 2016-10-25 07:39:32.906 299 11759.16 245.19 52428.77 88888.00 2016-10-25 07:39:33.406 299 11759.12 245.17 52428.77 88888.00 2016-10-25 07:39:33.906 299 11759.12 245.19 52428.75 88888.00 2016-10-25 07:39:34.406 299 11759.15 245.17 52428.77 88888.00 2016-10-25 07:39:34.906 299 11759.18 245.09 52428.73 88888.00 2016-10-25 07:39:35.406 299 11759.22 245.08 52428.69 88888.00 2016-10-25 07:39:35.906 299 11759.23 245.08 52428.69 88888.00 2016-10-25 07:39:36.406 299 11759.23 245.07 52428.70 88888.00 2016-10-25 07:39:36.906 299 11759.27 245.07 52428.64 88888.00 2016-10-25 07:39:37.406 299 11759.29 245.04 52428.62 88888.00 2016-10-25 07:39:37.906 299 11759.31 245.00 52428.62 88888.00 2016-10-25 07:39:38.406 299 11759.36 244.99 52428.63 88888.00 2016-10-25 07:39:38.906 299 11759.33 244.98 52428.61 88888.00 2016-10-25 07:39:39.406 299 11759.35 244.94 52428.56 88888.00 2016-10-25 07:39:39.906 299 11759.35 244.92 52428.56 88888.00 2016-10-25 07:39:40.406 299 11759.33 244.98 52428.60 88888.00 2016-10-25 07:39:40.906 299 11759.32 244.96 52428.62 88888.00 2016-10-25 07:39:41.406 299 11759.31 244.91 52428.62 88888.00 2016-10-25 07:39:41.906 299 11759.31 244.89 52428.63 88888.00 2016-10-25 07:39:42.406 299 11759.32 244.87 52428.63 88888.00 2016-10-25 07:39:42.906 299 11759.36 244.83 52428.61 88888.00 2016-10-25 07:39:43.406 299 11759.31 244.81 52428.60 88888.00 2016-10-25 07:39:43.906 299 11759.35 244.79 52428.57 88888.00 2016-10-25 07:39:44.406 299 11759.39 244.79 52428.55 88888.00 2016-10-25 07:39:44.906 299 11759.42 244.79 52428.57 88888.00 2016-10-25 07:39:45.406 299 11759.44 244.77 52428.56 88888.00 2016-10-25 07:39:45.906 299 11759.45 244.74 52428.55 88888.00 2016-10-25 07:39:46.406 299 11759.46 244.71 52428.54 88888.00 2016-10-25 07:39:46.906 299 11759.40 244.69 52428.54 88888.00 2016-10-25 07:39:47.406 299 11759.28 244.71 52428.66 88888.00 2016-10-25 07:39:47.906 299 11759.30 244.69 52428.63 88888.00 2016-10-25 07:39:48.406 299 11759.33 244.70 52428.65 88888.00 2016-10-25 07:39:48.906 299 11759.27 244.71 52428.73 88888.00 2016-10-25 07:39:49.406 299 11759.20 244.68 52428.78 88888.00 2016-10-25 07:39:49.906 299 11759.18 244.60 52428.86 88888.00 2016-10-25 07:39:50.406 299 11759.19 244.56 52428.86 88888.00 2016-10-25 07:39:50.906 299 11759.29 244.53 52428.75 88888.00 2016-10-25 07:39:51.406 299 11759.41 244.52 52428.69 88888.00 2016-10-25 07:39:51.906 299 11759.37 244.54 52428.71 88888.00 2016-10-25 07:39:52.406 299 11759.37 244.53 52428.72 88888.00 2016-10-25 07:39:52.906 299 11759.37 244.48 52428.72 88888.00 2016-10-25 07:39:53.406 299 11759.37 244.45 52428.73 88888.00 2016-10-25 07:39:53.906 299 11759.54 244.41 52428.68 88888.00 2016-10-25 07:39:54.407 299 11759.64 244.36 52428.64 88888.00 2016-10-25 07:39:54.907 299 11759.67 244.36 52428.61 88888.00 2016-10-25 07:39:55.407 299 11759.65 244.35 52428.57 88888.00 2016-10-25 07:39:55.907 299 11759.62 244.33 52428.57 88888.00 2016-10-25 07:39:56.407 299 11759.64 244.33 52428.54 88888.00 2016-10-25 07:39:56.907 299 11759.60 244.32 52428.56 88888.00 2016-10-25 07:39:57.407 299 11759.57 244.29 52428.57 88888.00 2016-10-25 07:39:57.907 299 11759.59 244.30 52428.56 88888.00 2016-10-25 07:39:58.407 299 11759.64 244.29 52428.56 88888.00 2016-10-25 07:39:58.907 299 11759.65 244.25 52428.53 88888.00 2016-10-25 07:39:59.407 299 11759.65 244.27 52428.52 88888.00 2016-10-25 07:39:59.907 299 11759.66 244.24 52428.55 88888.00 2016-10-25 07:40:00.407 299 11759.64 244.26 52428.56 88888.00 2016-10-25 07:40:00.907 299 11759.64 244.26 52428.55 88888.00 2016-10-25 07:40:01.407 299 11759.64 244.22 52428.49 88888.00 2016-10-25 07:40:01.907 299 11759.60 244.23 52428.53 88888.00 2016-10-25 07:40:02.407 299 11759.59 244.21 52428.60 88888.00 2016-10-25 07:40:02.907 299 11759.59 244.17 52428.55 88888.00 2016-10-25 07:40:03.407 299 11759.55 244.12 52428.53 88888.00 2016-10-25 07:40:03.907 299 11759.54 244.09 52428.54 88888.00 2016-10-25 07:40:04.407 299 11759.55 244.09 52428.53 88888.00 2016-10-25 07:40:04.907 299 11759.51 244.09 52428.54 88888.00 2016-10-25 07:40:05.407 299 11759.55 244.06 52428.54 88888.00 2016-10-25 07:40:05.907 299 11759.54 244.05 52428.49 88888.00 2016-10-25 07:40:06.407 299 11759.50 244.03 52428.51 88888.00 2016-10-25 07:40:06.907 299 11759.50 244.03 52428.51 88888.00 2016-10-25 07:40:07.407 299 11759.48 243.97 52428.48 88888.00 2016-10-25 07:40:07.907 299 11759.48 243.97 52428.47 88888.00 2016-10-25 07:40:08.407 299 11759.41 243.97 52428.54 88888.00 2016-10-25 07:40:08.907 299 11759.39 243.96 52428.56 88888.00 2016-10-25 07:40:09.407 299 11759.36 243.94 52428.53 88888.00 2016-10-25 07:40:09.907 299 11759.33 243.95 52428.53 88888.00 2016-10-25 07:40:10.407 299 11759.31 244.00 52428.54 88888.00 2016-10-25 07:40:10.907 299 11759.26 244.01 52428.53 88888.00 2016-10-25 07:40:11.407 299 11759.26 243.98 52428.53 88888.00 2016-10-25 07:40:11.907 299 11759.24 243.95 52428.56 88888.00 2016-10-25 07:40:12.407 299 11759.24 243.87 52428.55 88888.00 2016-10-25 07:40:12.907 299 11759.24 243.85 52428.53 88888.00 2016-10-25 07:40:13.407 299 11759.22 243.86 52428.49 88888.00 2016-10-25 07:40:13.907 299 11759.22 243.88 52428.45 88888.00 2016-10-25 07:40:14.407 299 11759.22 243.84 52428.42 88888.00 2016-10-25 07:40:14.907 299 11759.21 243.82 52428.44 88888.00 2016-10-25 07:40:15.407 299 11759.19 243.82 52428.45 88888.00 2016-10-25 07:40:15.907 299 11759.12 243.76 52428.40 88888.00 2016-10-25 07:40:16.407 299 11759.10 243.70 52428.35 88888.00 2016-10-25 07:40:16.907 299 11759.11 243.66 52428.38 88888.00 2016-10-25 07:40:17.407 299 11759.15 243.62 52428.39 88888.00 2016-10-25 07:40:17.907 299 11759.16 243.57 52428.38 88888.00 2016-10-25 07:40:18.407 299 11759.18 243.55 52428.36 88888.00 2016-10-25 07:40:18.907 299 11759.18 243.53 52428.35 88888.00 2016-10-25 07:40:19.407 299 11759.18 243.52 52428.35 88888.00 2016-10-25 07:40:19.907 299 11759.14 243.51 52428.34 88888.00 2016-10-25 07:40:20.407 299 11759.14 243.54 52428.35 88888.00 2016-10-25 07:40:20.907 299 11759.13 243.57 52428.37 88888.00 2016-10-25 07:40:21.407 299 11759.14 243.55 52428.34 88888.00 2016-10-25 07:40:21.907 299 11759.14 243.53 52428.34 88888.00 2016-10-25 07:40:22.407 299 11759.14 243.52 52428.31 88888.00 2016-10-25 07:40:22.907 299 11759.11 243.48 52428.30 88888.00 2016-10-25 07:40:23.407 299 11759.09 243.45 52428.34 88888.00 2016-10-25 07:40:23.907 299 11759.10 243.44 52428.31 88888.00 2016-10-25 07:40:24.407 299 11759.13 243.42 52428.29 88888.00 2016-10-25 07:40:24.907 299 11759.09 243.37 52428.26 88888.00 2016-10-25 07:40:25.407 299 11759.00 243.36 52428.27 88888.00 2016-10-25 07:40:25.907 299 11758.95 243.37 52428.27 88888.00 2016-10-25 07:40:26.407 299 11758.96 243.37 52428.25 88888.00 2016-10-25 07:40:26.907 299 11758.97 243.36 52428.21 88888.00 2016-10-25 07:40:27.407 299 11758.98 243.34 52428.24 88888.00 2016-10-25 07:40:27.907 299 11758.95 243.37 52428.26 88888.00 2016-10-25 07:40:28.407 299 11758.94 243.35 52428.24 88888.00 2016-10-25 07:40:28.907 299 11758.89 243.32 52428.21 88888.00 2016-10-25 07:40:29.407 299 11758.86 243.36 52428.22 88888.00 2016-10-25 07:40:29.907 299 11758.87 243.35 52428.19 88888.00 2016-10-25 07:40:30.407 299 11758.87 243.32 52428.14 88888.00 2016-10-25 07:40:30.907 299 11758.83 243.27 52428.14 88888.00 2016-10-25 07:40:31.407 299 11758.79 243.26 52428.13 88888.00 2016-10-25 07:40:31.907 299 11758.81 243.28 52428.11 88888.00 2016-10-25 07:40:32.407 299 11758.71 243.25 52428.10 88888.00 2016-10-25 07:40:32.907 299 11758.69 243.22 52428.09 88888.00 2016-10-25 07:40:33.407 299 11758.70 243.20 52428.07 88888.00 2016-10-25 07:40:33.907 299 11758.75 243.19 52428.00 88888.00 2016-10-25 07:40:34.407 299 11758.72 243.17 52427.98 88888.00 2016-10-25 07:40:34.907 299 11758.70 243.14 52427.93 88888.00 2016-10-25 07:40:35.407 299 11758.69 243.08 52427.90 88888.00 2016-10-25 07:40:35.907 299 11758.70 243.06 52427.87 88888.00 2016-10-25 07:40:36.407 299 11758.62 243.03 52427.91 88888.00 2016-10-25 07:40:36.907 299 11758.60 242.96 52427.90 88888.00 2016-10-25 07:40:37.407 299 11758.60 242.91 52427.93 88888.00 2016-10-25 07:40:37.907 299 11758.57 242.90 52427.91 88888.00 2016-10-25 07:40:38.407 299 11758.57 242.90 52427.87 88888.00 2016-10-25 07:40:38.907 299 11758.56 242.91 52427.84 88888.00 2016-10-25 07:40:39.407 299 11758.54 242.90 52427.81 88888.00 2016-10-25 07:40:39.907 299 11758.56 242.84 52427.77 88888.00 2016-10-25 07:40:40.407 299 11758.56 242.83 52427.80 88888.00 2016-10-25 07:40:40.907 299 11758.52 242.77 52427.80 88888.00 2016-10-25 07:40:41.407 299 11758.49 242.72 52427.80 88888.00 2016-10-25 07:40:41.907 299 11758.47 242.74 52427.75 88888.00 2016-10-25 07:40:42.407 299 11758.49 242.75 52427.75 88888.00 2016-10-25 07:40:42.907 299 11758.49 242.75 52427.77 88888.00 2016-10-25 07:40:43.407 299 11758.47 242.71 52427.78 88888.00 2016-10-25 07:40:43.907 299 11758.47 242.71 52427.80 88888.00 2016-10-25 07:40:44.407 299 11758.44 242.69 52427.80 88888.00 2016-10-25 07:40:44.907 299 11758.42 242.66 52427.75 88888.00 2016-10-25 07:40:45.407 299 11758.42 242.67 52427.71 88888.00 2016-10-25 07:40:45.907 299 11758.40 242.75 52427.69 88888.00 2016-10-25 07:40:46.407 299 11758.36 242.74 52427.69 88888.00 2016-10-25 07:40:46.907 299 11758.33 242.69 52427.68 88888.00 2016-10-25 07:40:47.407 299 11758.30 242.67 52427.67 88888.00 2016-10-25 07:40:47.907 299 11758.25 242.59 52427.65 88888.00 2016-10-25 07:40:48.407 299 11758.21 242.57 52427.66 88888.00 2016-10-25 07:40:48.907 299 11758.16 242.59 52427.67 88888.00 2016-10-25 07:40:49.407 299 11758.18 242.64 52427.68 88888.00 2016-10-25 07:40:49.907 299 11758.18 242.59 52427.66 88888.00 2016-10-25 07:40:50.407 299 11758.17 242.51 52427.64 88888.00 2016-10-25 07:40:50.907 299 11758.14 242.47 52427.61 88888.00 2016-10-25 07:40:51.407 299 11758.10 242.49 52427.63 88888.00 2016-10-25 07:40:51.907 299 11758.08 242.54 52427.64 88888.00 2016-10-25 07:40:52.407 299 11758.08 242.52 52427.63 88888.00 2016-10-25 07:40:52.907 299 11758.10 242.49 52427.59 88888.00 2016-10-25 07:40:53.407 299 11758.08 242.46 52427.56 88888.00 2016-10-25 07:40:53.907 299 11758.07 242.46 52427.56 88888.00 2016-10-25 07:40:54.407 299 11758.07 242.47 52427.55 88888.00 2016-10-25 07:40:54.907 299 11758.06 242.46 52427.52 88888.00 2016-10-25 07:40:55.407 299 11758.05 242.42 52427.50 88888.00 2016-10-25 07:40:55.907 299 11758.02 242.40 52427.48 88888.00 2016-10-25 07:40:56.407 299 11758.02 242.43 52427.48 88888.00 2016-10-25 07:40:56.907 299 11758.02 242.38 52427.45 88888.00 2016-10-25 07:40:57.407 299 11757.96 242.31 52427.43 88888.00 2016-10-25 07:40:57.907 299 11757.95 242.28 52427.43 88888.00 2016-10-25 07:40:58.407 299 11757.97 242.32 52427.41 88888.00 2016-10-25 07:40:58.907 299 11757.99 242.33 52427.40 88888.00 2016-10-25 07:40:59.407 299 11758.01 242.28 52427.40 88888.00 2016-10-25 07:40:59.907 299 11758.01 242.27 52427.40 88888.00 2016-10-25 07:41:00.407 299 11758.01 242.23 52427.39 88888.00 2016-10-25 07:41:00.907 299 11758.01 242.22 52427.37 88888.00 2016-10-25 07:41:01.407 299 11758.05 242.22 52427.30 88888.00 2016-10-25 07:41:01.907 299 11758.01 242.26 52427.31 88888.00 2016-10-25 07:41:02.407 299 11758.00 242.26 52427.34 88888.00 2016-10-25 07:41:02.907 299 11757.97 242.26 52427.33 88888.00 2016-10-25 07:41:03.407 299 11757.91 242.23 52427.36 88888.00 2016-10-25 07:41:03.907 299 11757.93 242.19 52427.31 88888.00 2016-10-25 07:41:04.407 299 11757.95 242.13 52427.29 88888.00 2016-10-25 07:41:04.907 299 11757.93 242.06 52427.28 88888.00 2016-10-25 07:41:05.407 299 11757.92 242.04 52427.27 88888.00 2016-10-25 07:41:05.907 299 11757.95 242.07 52427.28 88888.00 2016-10-25 07:41:06.407 299 11757.97 242.03 52427.22 88888.00 2016-10-25 07:41:06.907 299 11757.98 242.10 52427.20 88888.00 2016-10-25 07:41:07.407 299 11757.96 242.16 52427.16 88888.00 2016-10-25 07:41:07.907 299 11757.93 242.13 52427.17 88888.00 2016-10-25 07:41:08.407 299 11757.91 242.13 52427.17 88888.00 2016-10-25 07:41:08.907 299 11757.90 242.09 52427.19 88888.00 2016-10-25 07:41:09.407 299 11757.88 242.08 52427.15 88888.00 2016-10-25 07:41:09.907 299 11757.83 242.08 52427.14 88888.00 2016-10-25 07:41:10.407 299 11757.83 242.10 52427.16 88888.00 2016-10-25 07:41:10.907 299 11757.80 242.15 52427.16 88888.00 2016-10-25 07:41:11.407 299 11757.79 242.15 52427.14 88888.00 2016-10-25 07:41:11.907 299 11757.78 242.13 52427.11 88888.00 2016-10-25 07:41:12.407 299 11757.77 242.11 52427.13 88888.00 2016-10-25 07:41:12.907 299 11757.78 242.12 52427.16 88888.00 2016-10-25 07:41:13.407 299 11757.79 242.13 52427.15 88888.00 2016-10-25 07:41:13.907 299 11757.77 242.16 52427.15 88888.00 2016-10-25 07:41:14.407 299 11757.75 242.17 52427.14 88888.00 2016-10-25 07:41:14.907 299 11757.78 242.13 52427.13 88888.00 2016-10-25 07:41:15.407 299 11757.79 242.13 52427.08 88888.00 2016-10-25 07:41:15.907 299 11757.75 242.12 52427.07 88888.00 2016-10-25 07:41:16.407 299 11757.74 242.09 52427.11 88888.00 2016-10-25 07:41:16.907 299 11757.72 242.10 52427.13 88888.00 2016-10-25 07:41:17.407 299 11757.70 242.15 52427.11 88888.00 2016-10-25 07:41:17.907 299 11757.65 242.13 52427.08 88888.00 2016-10-25 07:41:18.407 299 11757.64 242.11 52427.06 88888.00 2016-10-25 07:41:18.907 299 11757.65 242.08 52427.02 88888.00 2016-10-25 07:41:19.407 299 11757.61 242.06 52427.01 88888.00 2016-10-25 07:41:19.907 299 11757.63 242.02 52426.96 88888.00 2016-10-25 07:41:20.407 299 11757.65 242.02 52426.90 88888.00 2016-10-25 07:41:20.907 299 11757.64 242.00 52426.92 88888.00 2016-10-25 07:41:21.407 299 11757.62 241.99 52426.93 88888.00 2016-10-25 07:41:21.907 299 11757.63 241.97 52426.92 88888.00 2016-10-25 07:41:22.407 299 11757.63 241.92 52426.90 88888.00 2016-10-25 07:41:22.907 299 11757.61 241.89 52426.92 88888.00 2016-10-25 07:41:23.407 299 11757.57 241.88 52426.90 88888.00 2016-10-25 07:41:23.907 299 11757.58 241.90 52426.87 88888.00 2016-10-25 07:41:24.407 299 11757.61 241.93 52426.85 88888.00 2016-10-25 07:41:24.907 299 11757.63 241.91 52426.83 88888.00 2016-10-25 07:41:25.407 299 11757.65 241.89 52426.86 88888.00 2016-10-25 07:41:25.907 299 11757.62 241.92 52426.89 88888.00 2016-10-25 07:41:26.407 299 11757.65 241.89 52426.87 88888.00 2016-10-25 07:41:26.907 299 11757.70 241.83 52426.85 88888.00 2016-10-25 07:41:27.407 299 11757.66 241.78 52426.80 88888.00 2016-10-25 07:41:27.907 299 11757.65 241.75 52426.73 88888.00 2016-10-25 07:41:28.407 299 11757.64 241.72 52426.71 88888.00 2016-10-25 07:41:28.907 299 11757.63 241.72 52426.69 88888.00 2016-10-25 07:41:29.407 299 11757.64 241.74 52426.67 88888.00 2016-10-25 07:41:29.907 299 11757.64 241.73 52426.66 88888.00 2016-10-25 07:41:30.407 299 11757.65 241.72 52426.68 88888.00 2016-10-25 07:41:30.907 299 11757.66 241.70 52426.67 88888.00 2016-10-25 07:41:31.407 299 11757.65 241.69 52426.64 88888.00 2016-10-25 07:41:31.907 299 11757.64 241.70 52426.61 88888.00 2016-10-25 07:41:32.407 299 11757.64 241.69 52426.63 88888.00 2016-10-25 07:41:32.907 299 11757.57 241.67 52426.66 88888.00 2016-10-25 07:41:33.407 299 11757.56 241.70 52426.66 88888.00 2016-10-25 07:41:33.907 299 11757.58 241.73 52426.62 88888.00 2016-10-25 07:41:34.407 299 11757.58 241.70 52426.60 88888.00 2016-10-25 07:41:34.907 299 11757.57 241.64 52426.57 88888.00 2016-10-25 07:41:35.407 299 11757.56 241.63 52426.55 88888.00 2016-10-25 07:41:35.907 299 11757.57 241.64 52426.54 88888.00 2016-10-25 07:41:36.407 299 11757.56 241.64 52426.53 88888.00 2016-10-25 07:41:36.907 299 11757.56 241.64 52426.53 88888.00 2016-10-25 07:41:37.407 299 11757.54 241.65 52426.54 88888.00 2016-10-25 07:41:37.907 299 11757.53 241.61 52426.52 88888.00 2016-10-25 07:41:38.407 299 11757.56 241.59 52426.44 88888.00 2016-10-25 07:41:38.907 299 11757.58 241.58 52426.43 88888.00 2016-10-25 07:41:39.407 299 11757.57 241.54 52426.43 88888.00 2016-10-25 07:41:39.907 299 11757.57 241.54 52426.41 88888.00 2016-10-25 07:41:40.407 299 11757.57 241.55 52426.44 88888.00 2016-10-25 07:41:40.907 299 11757.61 241.51 52426.46 88888.00 2016-10-25 07:41:41.407 299 11757.63 241.46 52426.49 88888.00 2016-10-25 07:41:41.907 299 11757.58 241.44 52426.50 88888.00 2016-10-25 07:41:42.407 299 11757.60 241.48 52426.45 88888.00 2016-10-25 07:41:42.907 299 11757.65 241.50 52426.44 88888.00 2016-10-25 07:41:43.407 299 11757.65 241.45 52426.42 88888.00 2016-10-25 07:41:43.907 299 11757.65 241.45 52426.43 88888.00 2016-10-25 07:41:44.407 299 11757.61 241.42 52426.43 88888.00 2016-10-25 07:41:44.907 299 11757.62 241.42 52426.40 88888.00 2016-10-25 07:41:45.407 299 11757.64 241.45 52426.37 88888.00 2016-10-25 07:41:45.907 299 11757.69 241.46 52426.36 88888.00 2016-10-25 07:41:46.407 299 11757.73 241.45 52426.35 88888.00 2016-10-25 07:41:46.907 299 11757.74 241.44 52426.33 88888.00 2016-10-25 07:41:47.407 299 11757.72 241.43 52426.35 88888.00 2016-10-25 07:41:47.907 299 11757.74 241.36 52426.31 88888.00 2016-10-25 07:41:48.407 299 11757.74 241.34 52426.33 88888.00 2016-10-25 07:41:48.907 299 11757.73 241.39 52426.35 88888.00 2016-10-25 07:41:49.407 299 11757.75 241.40 52426.34 88888.00 2016-10-25 07:41:49.907 299 11757.75 241.36 52426.31 88888.00 2016-10-25 07:41:50.407 299 11757.80 241.34 52426.31 88888.00 2016-10-25 07:41:50.907 299 11757.83 241.34 52426.29 88888.00 2016-10-25 07:41:51.407 299 11757.81 241.32 52426.32 88888.00 2016-10-25 07:41:51.907 299 11757.75 241.33 52426.36 88888.00 2016-10-25 07:41:52.407 299 11757.77 241.34 52426.33 88888.00 2016-10-25 07:41:52.907 299 11757.77 241.33 52426.34 88888.00 2016-10-25 07:41:53.407 299 11757.81 241.31 52426.35 88888.00 2016-10-25 07:41:53.907 299 11757.81 241.33 52426.33 88888.00 2016-10-25 07:41:54.407 299 11757.77 241.30 52426.29 88888.00 2016-10-25 07:41:54.907 299 11757.74 241.31 52426.31 88888.00 2016-10-25 07:41:55.407 299 11757.78 241.30 52426.29 88888.00 2016-10-25 07:41:55.907 299 11757.78 241.32 52426.33 88888.00 2016-10-25 07:41:56.407 299 11757.81 241.30 52426.33 88888.00 2016-10-25 07:41:56.907 299 11757.83 241.30 52426.32 88888.00 2016-10-25 07:41:57.407 299 11757.78 241.29 52426.31 88888.00 2016-10-25 07:41:57.907 299 11757.71 241.29 52426.27 88888.00 2016-10-25 07:41:58.407 299 11757.67 241.29 52426.23 88888.00 2016-10-25 07:41:58.907 299 11757.69 241.24 52426.22 88888.00 2016-10-25 07:41:59.407 299 11757.73 241.23 52426.22 88888.00 2016-10-25 07:41:59.907 299 11757.71 241.25 52426.20 88888.00 2016-10-25 07:42:00.407 299 11757.67 241.24 52426.19 88888.00 2016-10-25 07:42:00.907 299 11757.69 241.19 52426.22 88888.00 2016-10-25 07:42:01.407 299 11757.70 241.20 52426.19 88888.00 2016-10-25 07:42:01.907 299 11757.70 241.20 52426.13 88888.00 2016-10-25 07:42:02.407 299 11757.67 241.14 52426.09 88888.00 2016-10-25 07:42:02.907 299 11757.66 241.10 52426.08 88888.00 2016-10-25 07:42:03.407 299 11757.69 241.12 52426.09 88888.00 2016-10-25 07:42:03.907 299 11757.66 241.11 52426.08 88888.00 2016-10-25 07:42:04.407 299 11757.63 241.03 52426.08 88888.00 2016-10-25 07:42:04.907 299 11757.63 241.06 52426.07 88888.00 2016-10-25 07:42:05.407 299 11757.65 241.03 52426.05 88888.00 2016-10-25 07:42:05.907 299 11757.66 241.03 52426.01 88888.00 2016-10-25 07:42:06.407 299 11757.58 241.01 52426.02 88888.00 2016-10-25 07:42:06.907 299 11757.53 241.01 52426.02 88888.00 2016-10-25 07:42:07.407 299 11757.54 241.00 52425.99 88888.00 2016-10-25 07:42:07.907 299 11757.57 240.95 52425.92 88888.00 2016-10-25 07:42:08.407 299 11757.55 240.93 52425.91 88888.00 2016-10-25 07:42:08.907 299 11757.56 240.93 52425.91 88888.00 2016-10-25 07:42:09.407 299 11757.58 240.93 52425.90 88888.00 2016-10-25 07:42:09.907 299 11757.58 240.89 52425.88 88888.00 2016-10-25 07:42:10.407 299 11757.55 240.85 52425.88 88888.00 2016-10-25 07:42:10.907 299 11757.54 240.82 52425.87 88888.00 2016-10-25 07:42:11.407 299 11757.55 240.83 52425.84 88888.00 2016-10-25 07:42:11.907 299 11757.53 240.85 52425.83 88888.00 2016-10-25 07:42:12.407 299 11757.48 240.84 52425.86 88888.00 2016-10-25 07:42:12.907 299 11757.47 240.81 52425.83 88888.00 2016-10-25 07:42:13.407 299 11757.45 240.80 52425.84 88888.00 2016-10-25 07:42:13.907 299 11757.39 240.82 52425.84 88888.00 2016-10-25 07:42:14.407 299 11757.39 240.82 52425.83 88888.00 2016-10-25 07:42:14.907 299 11757.42 240.77 52425.79 88888.00 2016-10-25 07:42:15.407 299 11757.44 240.73 52425.73 88888.00 2016-10-25 07:42:15.907 299 11757.40 240.65 52425.75 88888.00 2016-10-25 07:42:16.407 299 11757.40 240.61 52425.71 88888.00 2016-10-25 07:42:16.907 299 11757.42 240.57 52425.65 88888.00 2016-10-25 07:42:17.407 299 11757.43 240.54 52425.63 88888.00 2016-10-25 07:42:17.907 299 11757.39 240.45 52425.60 88888.00 2016-10-25 07:42:18.407 299 11757.43 240.42 52425.57 88888.00 2016-10-25 07:42:18.907 299 11757.47 240.37 52425.55 88888.00 2016-10-25 07:42:19.407 299 11757.45 240.37 52425.53 88888.00 2016-10-25 07:42:19.907 299 11757.43 240.37 52425.55 88888.00 2016-10-25 07:42:20.407 299 11757.42 240.35 52425.48 88888.00 2016-10-25 07:42:20.907 299 11757.44 240.35 52425.46 88888.00 2016-10-25 07:42:21.407 299 11757.44 240.34 52425.47 88888.00 2016-10-25 07:42:21.907 299 11757.45 240.34 52425.47 88888.00 2016-10-25 07:42:22.407 299 11757.44 240.35 52425.46 88888.00 2016-10-25 07:42:22.907 299 11757.47 240.32 52425.44 88888.00 2016-10-25 07:42:23.407 299 11757.49 240.29 52425.42 88888.00 2016-10-25 07:42:23.907 299 11757.49 240.28 52425.43 88888.00 2016-10-25 07:42:24.407 299 11757.48 240.27 52425.45 88888.00 2016-10-25 07:42:24.907 299 11757.43 240.25 52425.40 88888.00 2016-10-25 07:42:25.407 299 11757.45 240.26 52425.40 88888.00 2016-10-25 07:42:25.907 299 11757.43 240.22 52425.38 88888.00 2016-10-25 07:42:26.407 299 11757.43 240.17 52425.37 88888.00 2016-10-25 07:42:26.907 299 11757.42 240.20 52425.36 88888.00 2016-10-25 07:42:27.407 299 11757.42 240.16 52425.35 88888.00 2016-10-25 07:42:27.907 299 11757.40 240.14 52425.31 88888.00 2016-10-25 07:42:28.407 299 11757.43 240.12 52425.30 88888.00 2016-10-25 07:42:28.907 299 11757.39 240.13 52425.30 88888.00 2016-10-25 07:42:29.408 299 11757.37 240.14 52425.29 88888.00 2016-10-25 07:42:29.908 299 11757.35 240.14 52425.30 88888.00 2016-10-25 07:42:30.408 299 11757.30 240.10 52425.30 88888.00 2016-10-25 07:42:30.908 299 11757.28 240.08 52425.29 88888.00 2016-10-25 07:42:31.408 299 11757.22 240.06 52425.30 88888.00 2016-10-25 07:42:31.908 299 11757.19 240.06 52425.28 88888.00 2016-10-25 07:42:32.408 299 11757.19 240.04 52425.27 88888.00 2016-10-25 07:42:32.908 299 11757.19 239.96 52425.25 88888.00 2016-10-25 07:42:33.408 299 11757.16 239.98 52425.25 88888.00 2016-10-25 07:42:33.908 299 11757.09 239.97 52425.25 88888.00 2016-10-25 07:42:34.408 299 11757.09 239.91 52425.25 88888.00 2016-10-25 07:42:34.908 299 11757.07 239.90 52425.25 88888.00 2016-10-25 07:42:35.408 299 11757.07 239.91 52425.20 88888.00 2016-10-25 07:42:35.908 299 11757.07 239.84 52425.19 88888.00 2016-10-25 07:42:36.408 299 11757.07 239.83 52425.17 88888.00 2016-10-25 07:42:36.908 299 11757.05 239.85 52425.13 88888.00 2016-10-25 07:42:37.408 299 11757.05 239.83 52425.11 88888.00 2016-10-25 07:42:37.908 299 11757.04 239.81 52425.11 88888.00 2016-10-25 07:42:38.408 299 11757.05 239.75 52425.11 88888.00 2016-10-25 07:42:38.908 299 11757.05 239.70 52425.10 88888.00 2016-10-25 07:42:39.408 299 11757.07 239.69 52425.10 88888.00 2016-10-25 07:42:39.908 299 11757.04 239.70 52425.10 88888.00 2016-10-25 07:42:40.408 299 11757.03 239.68 52425.07 88888.00 2016-10-25 07:42:40.908 299 11757.02 239.65 52425.03 88888.00 2016-10-25 07:42:41.408 299 11757.01 239.65 52425.05 88888.00 2016-10-25 07:42:41.908 299 11757.00 239.62 52425.05 88888.00 2016-10-25 07:42:42.408 299 11756.98 239.58 52425.03 88888.00 2016-10-25 07:42:42.908 299 11756.98 239.58 52425.03 88888.00 2016-10-25 07:42:43.408 299 11756.98 239.58 52425.02 88888.00 2016-10-25 07:42:43.908 299 11756.93 239.59 52425.01 88888.00 2016-10-25 07:42:44.408 299 11756.92 239.55 52425.00 88888.00 2016-10-25 07:42:44.908 299 11756.88 239.52 52424.96 88888.00 2016-10-25 07:42:45.408 299 11756.82 239.51 52424.93 88888.00 2016-10-25 07:42:45.908 299 11756.75 239.57 52424.95 88888.00 2016-10-25 07:42:46.408 299 11756.70 239.54 52424.93 88888.00 2016-10-25 07:42:46.908 299 11756.73 239.54 52424.88 88888.00 2016-10-25 07:42:47.408 299 11756.73 239.57 52424.90 88888.00 2016-10-25 07:42:47.908 299 11756.75 239.54 52424.95 88888.00 2016-10-25 07:42:48.408 299 11756.74 239.48 52424.95 88888.00 2016-10-25 07:42:48.908 299 11756.68 239.51 52424.93 88888.00 2016-10-25 07:42:49.408 299 11756.67 239.54 52424.88 88888.00 2016-10-25 07:42:49.908 299 11756.63 239.51 52424.87 88888.00 2016-10-25 07:42:50.408 299 11756.63 239.52 52424.91 88888.00 2016-10-25 07:42:50.908 299 11756.63 239.50 52424.91 88888.00 2016-10-25 07:42:51.408 299 11756.64 239.46 52424.87 88888.00 2016-10-25 07:42:51.908 299 11756.60 239.46 52424.88 88888.00 2016-10-25 07:42:52.408 299 11756.58 239.44 52424.84 88888.00 2016-10-25 07:42:52.908 299 11756.56 239.46 52424.81 88888.00 2016-10-25 07:42:53.408 299 11756.53 239.44 52424.79 88888.00 2016-10-25 07:42:53.908 299 11756.56 239.39 52424.77 88888.00 2016-10-25 07:42:54.408 299 11756.53 239.38 52424.77 88888.00 2016-10-25 07:42:54.908 299 11756.50 239.36 52424.74 88888.00 2016-10-25 07:42:55.408 299 11756.55 239.36 52424.68 88888.00 2016-10-25 07:42:55.908 299 11756.56 239.34 52424.69 88888.00 2016-10-25 07:42:56.408 299 11756.53 239.31 52424.68 88888.00 2016-10-25 07:42:56.908 299 11756.51 239.32 52424.69 88888.00 2016-10-25 07:42:57.408 299 11756.50 239.27 52424.66 88888.00 2016-10-25 07:42:57.908 299 11756.49 239.26 52424.67 88888.00 2016-10-25 07:42:58.408 299 11756.51 239.20 52424.64 88888.00 2016-10-25 07:42:58.908 299 11756.49 239.20 52424.61 88888.00 2016-10-25 07:42:59.408 299 11756.44 239.22 52424.60 88888.00 2016-10-25 07:42:59.908 299 11756.44 239.25 52424.57 88888.00 2016-10-25 07:43:00.408 299 11756.44 239.22 52424.52 88888.00 2016-10-25 07:43:00.908 299 11756.44 239.20 52424.51 88888.00 2016-10-25 07:43:01.408 299 11756.44 239.18 52424.51 88888.00 2016-10-25 07:43:01.908 299 11756.42 239.15 52424.47 88888.00 2016-10-25 07:43:02.408 299 11756.44 239.10 52424.46 88888.00 2016-10-25 07:43:02.908 299 11756.44 239.09 52424.50 88888.00 2016-10-25 07:43:03.408 299 11756.43 239.11 52424.48 88888.00 2016-10-25 07:43:03.908 299 11756.46 239.09 52424.41 88888.00 2016-10-25 07:43:04.408 299 11756.43 239.09 52424.41 88888.00 2016-10-25 07:43:04.908 299 11756.42 239.06 52424.42 88888.00 2016-10-25 07:43:05.408 299 11756.43 239.03 52424.39 88888.00 2016-10-25 07:43:05.908 299 11756.40 239.03 52424.35 88888.00 2016-10-25 07:43:06.408 299 11756.35 238.99 52424.34 88888.00 2016-10-25 07:43:06.908 299 11756.33 238.99 52424.30 88888.00 2016-10-25 07:43:07.408 299 11756.32 238.97 52424.24 88888.00 2016-10-25 07:43:07.908 299 11756.32 238.96 52424.26 88888.00 2016-10-25 07:43:08.408 299 11756.34 238.94 52424.29 88888.00 2016-10-25 07:43:08.908 299 11756.33 238.92 52424.24 88888.00 2016-10-25 07:43:09.408 299 11756.25 238.90 52424.21 88888.00 2016-10-25 07:43:09.908 299 11756.25 238.88 52424.20 88888.00 2016-10-25 07:43:10.408 299 11756.23 238.89 52424.20 88888.00 2016-10-25 07:43:10.908 299 11756.21 238.86 52424.19 88888.00 2016-10-25 07:43:11.408 299 11756.17 238.84 52424.19 88888.00 2016-10-25 07:43:11.908 299 11756.15 238.83 52424.17 88888.00 2016-10-25 07:43:12.408 299 11756.15 238.79 52424.17 88888.00 2016-10-25 07:43:12.908 299 11756.13 238.78 52424.19 88888.00 2016-10-25 07:43:13.408 299 11756.14 238.74 52424.19 88888.00 2016-10-25 07:43:13.908 299 11756.15 238.69 52424.20 88888.00 2016-10-25 07:43:14.408 299 11756.12 238.67 52424.13 88888.00 2016-10-25 07:43:14.908 299 11756.09 238.67 52424.12 88888.00 2016-10-25 07:43:15.408 299 11756.13 238.69 52424.08 88888.00 2016-10-25 07:43:15.908 299 11756.12 238.62 52424.04 88888.00 2016-10-25 07:43:16.408 299 11756.11 238.59 52424.05 88888.00 2016-10-25 07:43:16.908 299 11756.12 238.59 52424.05 88888.00 2016-10-25 07:43:17.408 299 11756.09 238.58 52424.04 88888.00 2016-10-25 07:43:17.908 299 11756.07 238.52 52424.02 88888.00 2016-10-25 07:43:18.408 299 11756.06 238.51 52424.01 88888.00 2016-10-25 07:43:18.908 299 11756.08 238.47 52423.96 88888.00 2016-10-25 07:43:19.408 299 11756.08 238.38 52423.95 88888.00 2016-10-25 07:43:19.908 299 11756.09 238.38 52423.90 88888.00 2016-10-25 07:43:20.408 299 11756.05 238.35 52423.88 88888.00 2016-10-25 07:43:20.908 299 11756.03 238.34 52423.87 88888.00 2016-10-25 07:43:21.408 299 11756.00 238.29 52423.84 88888.00 2016-10-25 07:43:21.908 299 11755.98 238.28 52423.82 88888.00 2016-10-25 07:43:22.408 299 11755.99 238.25 52423.79 88888.00 2016-10-25 07:43:22.908 299 11755.94 238.22 52423.79 88888.00 2016-10-25 07:43:23.408 299 11755.94 238.18 52423.82 88888.00 2016-10-25 07:43:23.908 299 11755.90 238.18 52423.82 88888.00 2016-10-25 07:43:24.408 299 11755.88 238.15 52423.79 88888.00 2016-10-25 07:43:24.908 299 11755.86 238.13 52423.78 88888.00 2016-10-25 07:43:25.408 299 11755.85 238.11 52423.75 88888.00 2016-10-25 07:43:25.908 299 11755.85 238.08 52423.76 88888.00 2016-10-25 07:43:26.408 299 11755.79 238.06 52423.76 88888.00 2016-10-25 07:43:26.908 299 11755.76 238.01 52423.73 88888.00 2016-10-25 07:43:27.408 299 11755.72 237.96 52423.71 88888.00 2016-10-25 07:43:27.908 299 11755.68 237.99 52423.69 88888.00 2016-10-25 07:43:28.408 299 11755.67 237.97 52423.64 88888.00 2016-10-25 07:43:28.908 299 11755.68 237.90 52423.64 88888.00 2016-10-25 07:43:29.408 299 11755.64 237.94 52423.64 88888.00 2016-10-25 07:43:29.908 299 11755.61 237.94 52423.66 88888.00 2016-10-25 07:43:30.408 299 11755.55 237.90 52423.64 88888.00 2016-10-25 07:43:30.908 299 11755.51 237.91 52423.61 88888.00 2016-10-25 07:43:31.408 299 11755.50 237.93 52423.58 88888.00 2016-10-25 07:43:31.908 299 11755.43 237.86 52423.59 88888.00 2016-10-25 07:43:32.408 299 11755.46 237.81 52423.60 88888.00 2016-10-25 07:43:32.908 299 11755.43 237.79 52423.58 88888.00 2016-10-25 07:43:33.408 299 11755.42 237.73 52423.55 88888.00 2016-10-25 07:43:33.908 299 11755.41 237.71 52423.55 88888.00 2016-10-25 07:43:34.408 299 11755.37 237.72 52423.54 88888.00 2016-10-25 07:43:34.908 299 11755.35 237.74 52423.52 88888.00 2016-10-25 07:43:35.408 299 11755.30 237.74 52423.49 88888.00 2016-10-25 07:43:35.908 299 11755.28 237.66 52423.47 88888.00 2016-10-25 07:43:36.408 299 11755.27 237.60 52423.46 88888.00 2016-10-25 07:43:36.908 299 11755.27 237.62 52423.44 88888.00 2016-10-25 07:43:37.408 299 11755.32 237.62 52423.42 88888.00 2016-10-25 07:43:37.908 299 11755.28 237.64 52423.40 88888.00 2016-10-25 07:43:38.408 299 11755.24 237.67 52423.37 88888.00 2016-10-25 07:43:38.908 299 11755.23 237.65 52423.34 88888.00 2016-10-25 07:43:39.408 299 11755.24 237.62 52423.32 88888.00 2016-10-25 07:43:39.908 299 11755.23 237.63 52423.32 88888.00 2016-10-25 07:43:40.408 299 11755.18 237.65 52423.29 88888.00 2016-10-25 07:43:40.908 299 11755.16 237.62 52423.22 88888.00 2016-10-25 07:43:41.408 299 11755.14 237.60 52423.19 88888.00 2016-10-25 07:43:41.908 299 11755.10 237.57 52423.24 88888.00 2016-10-25 07:43:42.408 299 11755.06 237.55 52423.19 88888.00 2016-10-25 07:43:42.908 299 11755.05 237.55 52423.15 88888.00 2016-10-25 07:43:43.408 299 11755.00 237.50 52423.13 88888.00 2016-10-25 07:43:43.908 299 11754.98 237.45 52423.15 88888.00 2016-10-25 07:43:44.408 299 11754.94 237.46 52423.15 88888.00 2016-10-25 07:43:44.908 299 11754.93 237.39 52423.13 88888.00 2016-10-25 07:43:45.408 299 11754.91 237.39 52423.14 88888.00 2016-10-25 07:43:45.908 299 11754.86 237.38 52423.11 88888.00 2016-10-25 07:43:46.408 299 11754.89 237.35 52423.03 88888.00 2016-10-25 07:43:46.908 299 11754.85 237.31 52423.05 88888.00 2016-10-25 07:43:47.408 299 11754.76 237.31 52423.03 88888.00 2016-10-25 07:43:47.908 299 11754.72 237.29 52423.00 88888.00 2016-10-25 07:43:48.408 299 11754.72 237.28 52422.98 88888.00 2016-10-25 07:43:48.908 299 11754.71 237.27 52422.99 88888.00 2016-10-25 07:43:49.408 299 11754.63 237.29 52422.99 88888.00 2016-10-25 07:43:49.908 299 11754.59 237.28 52422.94 88888.00 2016-10-25 07:43:50.408 299 11754.60 237.28 52422.90 88888.00 2016-10-25 07:43:50.908 299 11754.56 237.22 52422.93 88888.00 2016-10-25 07:43:51.408 299 11754.53 237.21 52422.97 88888.00 2016-10-25 07:43:51.908 299 11754.54 237.22 52422.90 88888.00 2016-10-25 07:43:52.408 299 11754.50 237.24 52422.85 88888.00 2016-10-25 07:43:52.908 299 11754.45 237.24 52422.84 88888.00 2016-10-25 07:43:53.408 299 11754.39 237.21 52422.80 88888.00 2016-10-25 07:43:53.908 299 11754.35 237.17 52422.81 88888.00 2016-10-25 07:43:54.408 299 11754.31 237.13 52422.87 88888.00 2016-10-25 07:43:54.908 299 11754.31 237.09 52422.83 88888.00 2016-10-25 07:43:55.408 299 11754.33 237.04 52422.80 88888.00 2016-10-25 07:43:55.908 299 11754.30 237.02 52422.75 88888.00 2016-10-25 07:43:56.408 299 11754.27 237.03 52422.76 88888.00 2016-10-25 07:43:56.908 299 11754.20 237.02 52422.74 88888.00 2016-10-25 07:43:57.408 299 11754.15 236.97 52422.72 88888.00 2016-10-25 07:43:57.908 299 11754.10 237.00 52422.66 88888.00 2016-10-25 07:43:58.408 299 11754.04 236.97 52422.61 88888.00 2016-10-25 07:43:58.908 299 11754.03 236.96 52422.58 88888.00 2016-10-25 07:43:59.408 299 11753.98 236.90 52422.57 88888.00 2016-10-25 07:43:59.908 299 11754.00 236.83 52422.52 88888.00 2016-10-25 07:44:00.408 299 11754.00 236.85 52422.53 88888.00 2016-10-25 07:44:00.908 299 11754.00 236.86 52422.53 88888.00 2016-10-25 07:44:01.408 299 11753.96 236.85 52422.50 88888.00 2016-10-25 07:44:01.908 299 11753.88 236.90 52422.48 88888.00 2016-10-25 07:44:02.408 299 11753.84 236.95 52422.49 88888.00 2016-10-25 07:44:02.908 299 11753.83 236.93 52422.48 88888.00 2016-10-25 07:44:03.408 299 11753.79 236.92 52422.45 88888.00 2016-10-25 07:44:03.908 299 11753.78 236.92 52422.45 88888.00 2016-10-25 07:44:04.408 299 11753.77 236.92 52422.40 88888.00 2016-10-25 07:44:04.908 299 11753.70 236.87 52422.40 88888.00 2016-10-25 07:44:05.408 299 11753.67 236.88 52422.40 88888.00 2016-10-25 07:44:05.908 299 11753.67 236.87 52422.36 88888.00 2016-10-25 07:44:06.408 299 11753.67 236.87 52422.36 88888.00 2016-10-25 07:44:06.908 299 11753.61 236.88 52422.36 88888.00 2016-10-25 07:44:07.408 299 11753.56 236.87 52422.35 88888.00 2016-10-25 07:44:07.908 299 11753.53 236.86 52422.30 88888.00 2016-10-25 07:44:08.408 299 11753.50 236.83 52422.19 88888.00 2016-10-25 07:44:08.908 299 11753.49 236.80 52422.20 88888.00 2016-10-25 07:44:09.408 299 11753.43 236.78 52422.26 88888.00 2016-10-25 07:44:09.908 299 11753.40 236.77 52422.21 88888.00 2016-10-25 07:44:10.408 299 11753.39 236.73 52422.16 88888.00 2016-10-25 07:44:10.908 299 11753.39 236.67 52422.10 88888.00 2016-10-25 07:44:11.408 299 11753.37 236.67 52422.06 88888.00 2016-10-25 07:44:11.908 299 11753.31 236.65 52422.05 88888.00 2016-10-25 07:44:12.408 299 11753.30 236.64 52422.04 88888.00 2016-10-25 07:44:12.908 299 11753.23 236.57 52422.06 88888.00 2016-10-25 07:44:13.408 299 11753.17 236.55 52422.03 88888.00 2016-10-25 07:44:13.908 299 11753.18 236.56 52421.97 88888.00 2016-10-25 07:44:14.408 299 11753.23 236.50 52421.95 88888.00 2016-10-25 07:44:14.908 299 11753.21 236.49 52421.90 88888.00 2016-10-25 07:44:15.408 299 11753.23 236.48 52421.87 88888.00 2016-10-25 07:44:15.908 299 11753.24 236.48 52421.90 88888.00 2016-10-25 07:44:16.408 299 11753.27 236.47 52421.86 88888.00 2016-10-25 07:44:16.908 299 11753.31 236.46 52421.86 88888.00 2016-10-25 07:44:17.408 299 11753.30 236.44 52421.84 88888.00 2016-10-25 07:44:17.908 299 11753.28 236.39 52421.78 88888.00 2016-10-25 07:44:18.408 299 11753.28 236.38 52421.78 88888.00 2016-10-25 07:44:18.908 299 11753.25 236.37 52421.78 88888.00 2016-10-25 07:44:19.408 299 11753.23 236.35 52421.79 88888.00 2016-10-25 07:44:19.908 299 11753.25 236.29 52421.75 88888.00 2016-10-25 07:44:20.408 299 11753.32 236.26 52421.70 88888.00 2016-10-25 07:44:20.908 299 11753.30 236.30 52421.67 88888.00 2016-10-25 07:44:21.408 299 11753.28 236.31 52421.67 88888.00 2016-10-25 07:44:21.908 299 11753.31 236.27 52421.67 88888.00 2016-10-25 07:44:22.408 299 11753.26 236.29 52421.67 88888.00 2016-10-25 07:44:22.908 299 11753.26 236.29 52421.65 88888.00 2016-10-25 07:44:23.408 299 11753.25 236.30 52421.65 88888.00 2016-10-25 07:44:23.908 299 11753.26 236.32 52421.66 88888.00 2016-10-25 07:44:24.408 299 11753.22 236.36 52421.62 88888.00 2016-10-25 07:44:24.908 299 11753.21 236.32 52421.65 88888.00 2016-10-25 07:44:25.408 299 11753.23 236.30 52421.61 88888.00 2016-10-25 07:44:25.908 299 11753.23 236.34 52421.59 88888.00 2016-10-25 07:44:26.408 299 11753.21 236.36 52421.59 88888.00 2016-10-25 07:44:26.908 299 11753.22 236.37 52421.60 88888.00 2016-10-25 07:44:27.408 299 11753.17 236.35 52421.61 88888.00 2016-10-25 07:44:27.908 299 11753.12 236.32 52421.62 88888.00 2016-10-25 07:44:28.408 299 11753.12 236.30 52421.61 88888.00 2016-10-25 07:44:28.908 299 11753.09 236.34 52421.61 88888.00 2016-10-25 07:44:29.408 299 11753.06 236.30 52421.59 88888.00 2016-10-25 07:44:29.908 299 11753.04 236.29 52421.62 88888.00 2016-10-25 07:44:30.408 299 11752.99 236.32 52421.62 88888.00 2016-10-25 07:44:30.908 299 11752.98 236.32 52421.66 88888.00 2016-10-25 07:44:31.408 299 11752.97 236.32 52421.65 88888.00 2016-10-25 07:44:31.908 299 11752.97 236.32 52421.64 88888.00 2016-10-25 07:44:32.408 299 11752.98 236.36 52421.61 88888.00 2016-10-25 07:44:32.908 299 11752.96 236.39 52421.58 88888.00 2016-10-25 07:44:33.408 299 11752.88 236.39 52421.61 88888.00 2016-10-25 07:44:33.908 299 11752.86 236.38 52421.61 88888.00 2016-10-25 07:44:34.408 299 11752.84 236.38 52421.61 88888.00 2016-10-25 07:44:34.908 299 11752.81 236.37 52421.65 88888.00 2016-10-25 07:44:35.408 299 11752.78 236.36 52421.64 88888.00 2016-10-25 07:44:35.908 299 11752.75 236.32 52421.65 88888.00 2016-10-25 07:44:36.408 299 11752.73 236.32 52421.61 88888.00 2016-10-25 07:44:36.908 299 11752.73 236.31 52421.58 88888.00 2016-10-25 07:44:37.408 299 11752.69 236.31 52421.53 88888.00 2016-10-25 07:44:37.908 299 11752.67 236.28 52421.55 88888.00 2016-10-25 07:44:38.408 299 11752.64 236.22 52421.50 88888.00 2016-10-25 07:44:38.908 299 11752.57 236.20 52421.48 88888.00 2016-10-25 07:44:39.408 299 11752.54 236.24 52421.47 88888.00 2016-10-25 07:44:39.908 299 11752.56 236.21 52421.42 88888.00 2016-10-25 07:44:40.408 299 11752.56 236.17 52421.38 88888.00 2016-10-25 07:44:40.908 299 11752.55 236.18 52421.32 88888.00 2016-10-25 07:44:41.408 299 11752.56 236.18 52421.33 88888.00 2016-10-25 07:44:41.908 299 11752.52 236.11 52421.37 88888.00 2016-10-25 07:44:42.408 299 11752.48 236.10 52421.37 88888.00 2016-10-25 07:44:42.908 299 11752.46 236.09 52421.35 88888.00 2016-10-25 07:44:43.408 299 11752.46 236.09 52421.33 88888.00 2016-10-25 07:44:43.908 299 11752.47 236.10 52421.29 88888.00 2016-10-25 07:44:44.408 299 11752.39 236.07 52421.32 88888.00 2016-10-25 07:44:44.908 299 11752.38 236.03 52421.37 88888.00 2016-10-25 07:44:45.408 299 11752.39 236.06 52421.34 88888.00 2016-10-25 07:44:45.908 299 11752.34 236.03 52421.32 88888.00 2016-10-25 07:44:46.408 299 11752.35 236.02 52421.26 88888.00 2016-10-25 07:44:46.908 299 11752.37 236.01 52421.25 88888.00 2016-10-25 07:44:47.408 299 11752.33 236.03 52421.30 88888.00 2016-10-25 07:44:47.908 299 11752.27 236.05 52421.25 88888.00 2016-10-25 07:44:48.408 299 11752.23 236.03 52421.24 88888.00 2016-10-25 07:44:48.908 299 11752.20 236.05 52421.25 88888.00 2016-10-25 07:44:49.408 299 11752.17 236.03 52421.23 88888.00 2016-10-25 07:44:49.908 299 11752.11 236.05 52421.22 88888.00 2016-10-25 07:44:50.408 299 11752.09 236.02 52421.23 88888.00 2016-10-25 07:44:50.908 299 11752.05 236.03 52421.21 88888.00 2016-10-25 07:44:51.408 299 11752.01 236.02 52421.20 88888.00 2016-10-25 07:44:51.908 299 11751.96 236.02 52421.20 88888.00 2016-10-25 07:44:52.408 299 11751.92 236.03 52421.16 88888.00 2016-10-25 07:44:52.908 299 11751.83 236.01 52421.17 88888.00 2016-10-25 07:44:53.408 299 11751.84 235.97 52421.13 88888.00 2016-10-25 07:44:53.908 299 11751.78 236.01 52421.11 88888.00 2016-10-25 07:44:54.408 299 11751.76 236.05 52421.12 88888.00 2016-10-25 07:44:54.908 299 11751.73 236.07 52421.09 88888.00 2016-10-25 07:44:55.408 299 11751.68 236.05 52421.07 88888.00 2016-10-25 07:44:55.908 299 11751.65 235.99 52421.05 88888.00 2016-10-25 07:44:56.408 299 11751.67 235.96 52421.02 88888.00 2016-10-25 07:44:56.908 299 11751.58 235.92 52420.95 88888.00 2016-10-25 07:44:57.408 299 11751.50 235.86 52420.95 88888.00 2016-10-25 07:44:57.908 299 11751.49 235.82 52420.96 88888.00 2016-10-25 07:44:58.408 299 11751.44 235.87 52420.95 88888.00 2016-10-25 07:44:58.908 299 11751.39 235.90 52420.93 88888.00 2016-10-25 07:44:59.408 299 11751.32 235.89 52420.90 88888.00 2016-10-25 07:44:59.908 299 11751.30 235.88 52420.88 88888.00 2016-10-25 07:45:00.408 299 11751.29 235.83 52420.86 88888.00 2016-10-25 07:45:00.908 299 11751.22 235.79 52420.87 88888.00 2016-10-25 07:45:01.408 299 11751.19 235.72 52420.86 88888.00 2016-10-25 07:45:01.908 299 11751.15 235.67 52420.78 88888.00 2016-10-25 07:45:02.408 299 11751.13 235.67 52420.73 88888.00 2016-10-25 07:45:02.908 299 11751.12 235.63 52420.70 88888.00 2016-10-25 07:45:03.408 299 11751.09 235.61 52420.69 88888.00 2016-10-25 07:45:03.908 299 11751.06 235.61 52420.65 88888.00 2016-10-25 07:45:04.409 299 11751.03 235.61 52420.63 88888.00 2016-10-25 07:45:04.909 299 11751.03 235.55 52420.64 88888.00 2016-10-25 07:45:05.409 299 11751.05 235.58 52420.62 88888.00 2016-10-25 07:45:05.909 299 11751.05 235.49 52420.59 88888.00 2016-10-25 07:45:06.409 299 11751.06 235.44 52420.55 88888.00 2016-10-25 07:45:06.909 299 11751.03 235.45 52420.56 88888.00 2016-10-25 07:45:07.409 299 11750.97 235.43 52420.62 88888.00 2016-10-25 07:45:07.909 299 11750.96 235.43 52420.59 88888.00 2016-10-25 07:45:08.409 299 11750.93 235.44 52420.54 88888.00 2016-10-25 07:45:08.909 299 11750.91 235.51 52420.55 88888.00 2016-10-25 07:45:09.409 299 11750.89 235.55 52420.55 88888.00 2016-10-25 07:45:09.909 299 11750.86 235.55 52420.52 88888.00 2016-10-25 07:45:10.409 299 11750.85 235.53 52420.49 88888.00 2016-10-25 07:45:10.909 299 11750.81 235.50 52420.51 88888.00 2016-10-25 07:45:11.409 299 11750.82 235.50 52420.50 88888.00 2016-10-25 07:45:11.909 299 11750.88 235.51 52420.45 88888.00 2016-10-25 07:45:12.409 299 11750.80 235.52 52420.42 88888.00 2016-10-25 07:45:12.909 299 11750.74 235.51 52420.41 88888.00 2016-10-25 07:45:13.409 299 11750.72 235.53 52420.40 88888.00 2016-10-25 07:45:13.909 299 11750.73 235.53 52420.40 88888.00 2016-10-25 07:45:14.409 299 11750.74 235.54 52420.38 88888.00 2016-10-25 07:45:14.909 299 11750.71 235.54 52420.34 88888.00 2016-10-25 07:45:15.409 299 11750.67 235.53 52420.34 88888.00 2016-10-25 07:45:15.909 299 11750.60 235.53 52420.38 88888.00 2016-10-25 07:45:16.409 299 11750.56 235.57 52420.37 88888.00 2016-10-25 07:45:16.909 299 11750.58 235.52 52420.34 88888.00 2016-10-25 07:45:17.409 299 11750.56 235.53 52420.33 88888.00 2016-10-25 07:45:17.909 299 11750.56 235.54 52420.27 88888.00 2016-10-25 07:45:18.409 299 11750.55 235.58 52420.27 88888.00 2016-10-25 07:45:18.909 299 11750.51 235.55 52420.24 88888.00 2016-10-25 07:45:19.409 299 11750.49 235.55 52420.25 88888.00 2016-10-25 07:45:19.909 299 11750.50 235.58 52420.21 88888.00 2016-10-25 07:45:20.409 299 11750.46 235.59 52420.17 88888.00 2016-10-25 07:45:20.909 299 11750.40 235.60 52420.17 88888.00 2016-10-25 07:45:21.409 299 11750.38 235.61 52420.16 88888.00 2016-10-25 07:45:21.909 299 11750.34 235.62 52420.18 88888.00 2016-10-25 07:45:22.409 299 11750.28 235.62 52420.19 88888.00 2016-10-25 07:45:22.909 299 11750.26 235.61 52420.16 88888.00 2016-10-25 07:45:23.409 299 11750.27 235.61 52420.12 88888.00 2016-10-25 07:45:23.909 299 11750.24 235.61 52420.09 88888.00 2016-10-25 07:45:24.409 299 11750.16 235.61 52420.07 88888.00 2016-10-25 07:45:24.909 299 11750.15 235.61 52420.02 88888.00 2016-10-25 07:45:25.409 299 11750.14 235.60 52420.03 88888.00 2016-10-25 07:45:25.909 299 11750.16 235.58 52420.03 88888.00 2016-10-25 07:45:26.409 299 11750.15 235.55 52420.01 88888.00 2016-10-25 07:45:26.909 299 11750.17 235.54 52420.01 88888.00 2016-10-25 07:45:27.409 299 11750.11 235.59 52420.01 88888.00 2016-10-25 07:45:27.909 299 11750.07 235.60 52420.00 88888.00 2016-10-25 07:45:28.409 299 11750.06 235.57 52419.96 88888.00 2016-10-25 07:45:28.909 299 11750.05 235.59 52419.88 88888.00 2016-10-25 07:45:29.409 299 11750.03 235.68 52419.88 88888.00 2016-10-25 07:45:29.909 299 11750.02 235.70 52419.91 88888.00 2016-10-25 07:45:30.409 299 11750.06 235.64 52419.90 88888.00 2016-10-25 07:45:30.909 299 11750.06 235.64 52419.89 88888.00 2016-10-25 07:45:31.409 299 11750.01 235.68 52419.90 88888.00 2016-10-25 07:45:31.909 299 11749.95 235.67 52419.90 88888.00 2016-10-25 07:45:32.409 299 11749.95 235.67 52419.91 88888.00 2016-10-25 07:45:32.909 299 11749.94 235.62 52419.91 88888.00 2016-10-25 07:45:33.409 299 11749.92 235.66 52419.90 88888.00 2016-10-25 07:45:33.909 299 11749.89 235.66 52419.87 88888.00 2016-10-25 07:45:34.409 299 11749.92 235.71 52419.81 88888.00 2016-10-25 07:45:34.909 299 11749.90 235.70 52419.79 88888.00 2016-10-25 07:45:35.409 299 11749.86 235.70 52419.80 88888.00 2016-10-25 07:45:35.909 299 11749.88 235.71 52419.79 88888.00 2016-10-25 07:45:36.409 299 11749.85 235.68 52419.74 88888.00 2016-10-25 07:45:36.909 299 11749.81 235.67 52419.76 88888.00 2016-10-25 07:45:37.409 299 11749.81 235.71 52419.73 88888.00 2016-10-25 07:45:37.909 299 11749.83 235.73 52419.70 88888.00 2016-10-25 07:45:38.409 299 11749.84 235.76 52419.71 88888.00 2016-10-25 07:45:38.909 299 11749.85 235.73 52419.71 88888.00 2016-10-25 07:45:39.409 299 11749.90 235.73 52419.67 88888.00 2016-10-25 07:45:39.909 299 11749.89 235.73 52419.63 88888.00 2016-10-25 07:45:40.409 299 11749.86 235.79 52419.67 88888.00 2016-10-25 07:45:40.909 299 11749.86 235.83 52419.67 88888.00 2016-10-25 07:45:41.409 299 11749.86 235.84 52419.67 88888.00 2016-10-25 07:45:41.909 299 11749.84 235.86 52419.65 88888.00 2016-10-25 07:45:42.409 299 11749.80 235.83 52419.64 88888.00 2016-10-25 07:45:42.909 299 11749.80 235.87 52419.62 88888.00 2016-10-25 07:45:43.409 299 11749.80 235.89 52419.59 88888.00 2016-10-25 07:45:43.909 299 11749.82 235.92 52419.61 88888.00 2016-10-25 07:45:44.409 299 11749.79 235.96 52419.57 88888.00 2016-10-25 07:45:44.909 299 11749.79 235.97 52419.59 88888.00 2016-10-25 07:45:45.409 299 11749.77 235.96 52419.62 88888.00 2016-10-25 07:45:45.909 299 11749.74 235.96 52419.64 88888.00 2016-10-25 07:45:46.409 299 11749.71 236.01 52419.67 88888.00 2016-10-25 07:45:46.909 299 11749.70 235.98 52419.70 88888.00 2016-10-25 07:45:47.409 299 11749.70 236.00 52419.70 88888.00 2016-10-25 07:45:47.909 299 11749.65 236.07 52419.66 88888.00 2016-10-25 07:45:48.409 299 11749.63 236.08 52419.64 88888.00 2016-10-25 07:45:48.909 299 11749.62 236.06 52419.61 88888.00 2016-10-25 07:45:49.409 299 11749.58 236.06 52419.58 88888.00 2016-10-25 07:45:49.909 299 11749.57 236.12 52419.61 88888.00 2016-10-25 07:45:50.409 299 11749.55 236.15 52419.65 88888.00 2016-10-25 07:45:50.909 299 11749.53 236.16 52419.61 88888.00 2016-10-25 07:45:51.409 299 11749.58 236.17 52419.58 88888.00 2016-10-25 07:45:51.909 299 11749.58 236.24 52419.64 88888.00 2016-10-25 07:45:52.409 299 11749.54 236.21 52419.64 88888.00 2016-10-25 07:45:52.909 299 11749.53 236.19 52419.61 88888.00 2016-10-25 07:45:53.409 299 11749.51 236.19 52419.61 88888.00 2016-10-25 07:45:53.909 299 11749.48 236.21 52419.63 88888.00 2016-10-25 07:45:54.409 299 11749.41 236.25 52419.61 88888.00 2016-10-25 07:45:54.909 299 11749.41 236.24 52419.57 88888.00 2016-10-25 07:45:55.409 299 11749.44 236.25 52419.55 88888.00 2016-10-25 07:45:55.909 299 11749.46 236.28 52419.55 88888.00 2016-10-25 07:45:56.409 299 11749.41 236.29 52419.59 88888.00 2016-10-25 07:45:56.909 299 11749.45 236.26 52419.61 88888.00 2016-10-25 07:45:57.409 299 11749.41 236.26 52419.62 88888.00 2016-10-25 07:45:57.909 299 11749.40 236.26 52419.61 88888.00 2016-10-25 07:45:58.409 299 11749.38 236.24 52419.57 88888.00 2016-10-25 07:45:58.909 299 11749.38 236.22 52419.55 88888.00 2016-10-25 07:45:59.409 299 11749.36 236.24 52419.52 88888.00 2016-10-25 07:45:59.909 299 11749.35 236.20 52419.48 88888.00 2016-10-25 07:46:00.409 299 11749.33 236.20 52419.47 88888.00 2016-10-25 07:46:00.909 299 11749.30 236.24 52419.47 88888.00 2016-10-25 07:46:01.409 299 11749.32 236.24 52419.48 88888.00 2016-10-25 07:46:01.909 299 11749.33 236.22 52419.45 88888.00 2016-10-25 07:46:02.409 299 11749.31 236.18 52419.43 88888.00 2016-10-25 07:46:02.909 299 11749.30 236.17 52419.44 88888.00 2016-10-25 07:46:03.409 299 11749.31 236.19 52419.45 88888.00 2016-10-25 07:46:03.909 299 11749.35 236.17 52419.39 88888.00 2016-10-25 07:46:04.409 299 11749.37 236.17 52419.34 88888.00 2016-10-25 07:46:04.909 299 11749.39 236.17 52419.35 88888.00 2016-10-25 07:46:05.409 299 11749.38 236.15 52419.34 88888.00 2016-10-25 07:46:05.909 299 11749.44 236.15 52419.34 88888.00 2016-10-25 07:46:06.409 299 11749.46 236.16 52419.37 88888.00 2016-10-25 07:46:06.909 299 11749.48 236.17 52419.41 88888.00 2016-10-25 07:46:07.409 299 11749.48 236.19 52419.45 88888.00 2016-10-25 07:46:07.909 299 11749.46 236.17 52419.46 88888.00 2016-10-25 07:46:08.409 299 11749.50 236.19 52419.41 88888.00 2016-10-25 07:46:08.909 299 11749.51 236.21 52419.38 88888.00 2016-10-25 07:46:09.409 299 11749.50 236.22 52419.40 88888.00 2016-10-25 07:46:09.909 299 11749.50 236.26 52419.44 88888.00 2016-10-25 07:46:10.409 299 11749.53 236.27 52419.50 88888.00 2016-10-25 07:46:10.909 299 11749.58 236.26 52419.49 88888.00 2016-10-25 07:46:11.409 299 11749.54 236.26 52419.47 88888.00 2016-10-25 07:46:11.909 299 11749.50 236.25 52419.49 88888.00 2016-10-25 07:46:12.409 299 11749.53 236.29 52419.46 88888.00 2016-10-25 07:46:12.909 299 11749.50 236.32 52419.47 88888.00 2016-10-25 07:46:13.409 299 11749.49 236.32 52419.46 88888.00 2016-10-25 07:46:13.909 299 11749.54 236.35 52419.45 88888.00 2016-10-25 07:46:14.409 299 11749.57 236.36 52419.43 88888.00 2016-10-25 07:46:14.909 299 11749.56 236.41 52419.45 88888.00 2016-10-25 07:46:15.409 299 11749.56 236.42 52419.50 88888.00 2016-10-25 07:46:15.909 299 11749.55 236.41 52419.54 88888.00 2016-10-25 07:46:16.409 299 11749.57 236.42 52419.54 88888.00 2016-10-25 07:46:16.909 299 11749.59 236.44 52419.52 88888.00 2016-10-25 07:46:17.409 299 11749.58 236.50 52419.55 88888.00 2016-10-25 07:46:17.909 299 11749.59 236.56 52419.53 88888.00 2016-10-25 07:46:18.409 299 11749.56 236.59 52419.50 88888.00 2016-10-25 07:46:18.909 299 11749.51 236.61 52419.50 88888.00 2016-10-25 07:46:19.409 299 11749.47 236.58 52419.53 88888.00 2016-10-25 07:46:19.909 299 11749.45 236.56 52419.52 88888.00 2016-10-25 07:46:20.409 299 11749.42 236.58 52419.53 88888.00 2016-10-25 07:46:20.909 299 11749.39 236.63 52419.57 88888.00 2016-10-25 07:46:21.409 299 11749.37 236.58 52419.57 88888.00 2016-10-25 07:46:21.909 299 11749.39 236.56 52419.56 88888.00 2016-10-25 07:46:22.409 299 11749.35 236.59 52419.57 88888.00 2016-10-25 07:46:22.909 299 11749.33 236.59 52419.53 88888.00 2016-10-25 07:46:23.409 299 11749.31 236.57 52419.49 88888.00 2016-10-25 07:46:23.909 299 11749.28 236.60 52419.49 88888.00 2016-10-25 07:46:24.409 299 11749.32 236.61 52419.55 88888.00 2016-10-25 07:46:24.909 299 11749.38 236.59 52419.55 88888.00 2016-10-25 07:46:25.409 299 11749.39 236.57 52419.56 88888.00 2016-10-25 07:46:25.909 299 11749.44 236.56 52419.55 88888.00 2016-10-25 07:46:26.409 299 11749.44 236.54 52419.58 88888.00 2016-10-25 07:46:26.909 299 11749.44 236.49 52419.58 88888.00 2016-10-25 07:46:27.409 299 11749.44 236.48 52419.58 88888.00 2016-10-25 07:46:27.909 299 11749.49 236.45 52419.55 88888.00 2016-10-25 07:46:28.409 299 11749.51 236.45 52419.54 88888.00 2016-10-25 07:46:28.909 299 11749.51 236.42 52419.55 88888.00 2016-10-25 07:46:29.409 299 11749.54 236.45 52419.54 88888.00 2016-10-25 07:46:29.909 299 11749.49 236.50 52419.56 88888.00 2016-10-25 07:46:30.409 299 11749.47 236.49 52419.55 88888.00 2016-10-25 07:46:30.909 299 11749.46 236.44 52419.57 88888.00 2016-10-25 07:46:31.409 299 11749.49 236.44 52419.57 88888.00 2016-10-25 07:46:31.909 299 11749.48 236.53 52419.59 88888.00 2016-10-25 07:46:32.409 299 11749.50 236.57 52419.57 88888.00 2016-10-25 07:46:32.909 299 11749.56 236.53 52419.54 88888.00 2016-10-25 07:46:33.409 299 11749.58 236.51 52419.52 88888.00 2016-10-25 07:46:33.909 299 11749.59 236.55 52419.54 88888.00 2016-10-25 07:46:34.409 299 11749.58 236.59 52419.55 88888.00 2016-10-25 07:46:34.909 299 11749.58 236.60 52419.48 88888.00 2016-10-25 07:46:35.409 299 11749.58 236.59 52419.48 88888.00 2016-10-25 07:46:35.909 299 11749.55 236.55 52419.54 88888.00 2016-10-25 07:46:36.409 299 11749.50 236.53 52419.55 88888.00 2016-10-25 07:46:36.909 299 11749.47 236.51 52419.52 88888.00 2016-10-25 07:46:37.409 299 11749.53 236.54 52419.52 88888.00 2016-10-25 07:46:37.909 299 11749.47 236.57 52419.55 88888.00 2016-10-25 07:46:38.409 299 11749.31 236.58 52419.61 88888.00 2016-10-25 07:46:38.909 299 11749.27 236.64 52419.63 88888.00 2016-10-25 07:46:39.409 299 11749.33 236.64 52419.61 88888.00 2016-10-25 07:46:39.909 299 11749.35 236.67 52419.59 88888.00 2016-10-25 07:46:40.409 299 11749.30 236.68 52419.59 88888.00 2016-10-25 07:46:40.909 299 11749.32 236.67 52419.56 88888.00 2016-10-25 07:46:41.409 299 11749.30 236.73 52419.56 88888.00 2016-10-25 07:46:41.909 299 11749.27 236.75 52419.56 88888.00 2016-10-25 07:46:42.409 299 11749.27 236.76 52419.56 88888.00 2016-10-25 07:46:42.909 299 11749.26 236.79 52419.57 88888.00 2016-10-25 07:46:43.409 299 11749.29 236.78 52419.55 88888.00 2016-10-25 07:46:43.909 299 11749.29 236.81 52419.53 88888.00 2016-10-25 07:46:44.409 299 11749.28 236.77 52419.54 88888.00 2016-10-25 07:46:44.909 299 11749.27 236.74 52419.55 88888.00 2016-10-25 07:46:45.409 299 11749.27 236.74 52419.59 88888.00 2016-10-25 07:46:45.909 299 11749.24 236.74 52419.58 88888.00 2016-10-25 07:46:46.409 299 11749.23 236.73 52419.54 88888.00 2016-10-25 07:46:46.909 299 11749.24 236.70 52419.53 88888.00 2016-10-25 07:46:47.409 299 11749.26 236.71 52419.54 88888.00 2016-10-25 07:46:47.909 299 11749.24 236.70 52419.53 88888.00 2016-10-25 07:46:48.409 299 11749.28 236.66 52419.54 88888.00 2016-10-25 07:46:48.909 299 11749.28 236.67 52419.55 88888.00 2016-10-25 07:46:49.409 299 11749.29 236.67 52419.55 88888.00 2016-10-25 07:46:49.909 299 11749.28 236.65 52419.57 88888.00 2016-10-25 07:46:50.409 299 11749.33 236.64 52419.58 88888.00 2016-10-25 07:46:50.909 299 11749.37 236.64 52419.59 88888.00 2016-10-25 07:46:51.409 299 11749.40 236.66 52419.62 88888.00 2016-10-25 07:46:51.909 299 11749.41 236.68 52419.61 88888.00 2016-10-25 07:46:52.409 299 11749.41 236.69 52419.59 88888.00 2016-10-25 07:46:52.909 299 11749.42 236.71 52419.63 88888.00 2016-10-25 07:46:53.409 299 11749.44 236.76 52419.61 88888.00 2016-10-25 07:46:53.909 299 11749.44 236.77 52419.61 88888.00 2016-10-25 07:46:54.409 299 11749.45 236.80 52419.67 88888.00 2016-10-25 07:46:54.909 299 11749.49 236.83 52419.68 88888.00 2016-10-25 07:46:55.409 299 11749.55 236.86 52419.67 88888.00 2016-10-25 07:46:55.909 299 11749.53 236.88 52419.65 88888.00 2016-10-25 07:46:56.409 299 11749.54 236.88 52419.62 88888.00 2016-10-25 07:46:56.909 299 11749.53 236.89 52419.63 88888.00 2016-10-25 07:46:57.409 299 11749.53 236.88 52419.59 88888.00 2016-10-25 07:46:57.909 299 11749.57 236.92 52419.59 88888.00 2016-10-25 07:46:58.409 299 11749.59 236.90 52419.61 88888.00 2016-10-25 07:46:58.909 299 11749.56 236.84 52419.59 88888.00 2016-10-25 07:46:59.409 299 11749.55 236.83 52419.63 88888.00 2016-10-25 07:46:59.909 299 11749.55 236.80 52419.66 88888.00 2016-10-25 07:47:00.409 299 11749.57 236.84 52419.68 88888.00 2016-10-25 07:47:00.909 299 11749.63 236.86 52419.65 88888.00 2016-10-25 07:47:01.409 299 11749.67 236.81 52419.66 88888.00 2016-10-25 07:47:01.909 299 11749.72 236.83 52419.62 88888.00 2016-10-25 07:47:02.409 299 11749.74 236.84 52419.61 88888.00 2016-10-25 07:47:02.909 299 11749.77 236.83 52419.65 88888.00 2016-10-25 07:47:03.409 299 11749.79 236.81 52419.68 88888.00 2016-10-25 07:47:03.909 299 11749.79 236.80 52419.67 88888.00 2016-10-25 07:47:04.409 299 11749.82 236.79 52419.70 88888.00 2016-10-25 07:47:04.909 299 11749.86 236.77 52419.74 88888.00 2016-10-25 07:47:05.409 299 11749.86 236.75 52419.74 88888.00 2016-10-25 07:47:05.909 299 11749.90 236.78 52419.72 88888.00 2016-10-25 07:47:06.409 299 11749.94 236.80 52419.73 88888.00 2016-10-25 07:47:06.909 299 11749.95 236.80 52419.74 88888.00 2016-10-25 07:47:07.409 299 11749.99 236.84 52419.75 88888.00 2016-10-25 07:47:07.909 299 11750.00 236.85 52419.75 88888.00 2016-10-25 07:47:08.409 299 11750.01 236.84 52419.77 88888.00 2016-10-25 07:47:08.909 299 11749.97 236.85 52419.81 88888.00 2016-10-25 07:47:09.409 299 11749.97 236.87 52419.81 88888.00 2016-10-25 07:47:09.909 299 11750.00 236.88 52419.79 88888.00 2016-10-25 07:47:10.409 299 11750.02 236.89 52419.79 88888.00 2016-10-25 07:47:10.909 299 11750.00 236.90 52419.87 88888.00 2016-10-25 07:47:11.409 299 11749.99 236.95 52419.87 88888.00 2016-10-25 07:47:11.909 299 11749.97 236.97 52419.87 88888.00 2016-10-25 07:47:12.409 299 11749.94 236.99 52419.91 88888.00 2016-10-25 07:47:12.909 299 11749.94 237.02 52419.92 88888.00 2016-10-25 07:47:13.409 299 11750.02 236.97 52419.91 88888.00 2016-10-25 07:47:13.909 299 11750.07 236.98 52419.89 88888.00 2016-10-25 07:47:14.409 299 11750.07 237.03 52419.91 88888.00 2016-10-25 07:47:14.909 299 11750.12 237.04 52419.98 88888.00 2016-10-25 07:47:15.409 299 11750.14 237.05 52419.98 88888.00 2016-10-25 07:47:15.909 299 11750.14 237.04 52419.96 88888.00 2016-10-25 07:47:16.409 299 11750.14 237.08 52419.96 88888.00 2016-10-25 07:47:16.909 299 11750.16 237.09 52419.96 88888.00 2016-10-25 07:47:17.409 299 11750.16 237.07 52420.00 88888.00 2016-10-25 07:47:17.909 299 11750.19 237.07 52420.02 88888.00 2016-10-25 07:47:18.409 299 11750.19 237.08 52420.00 88888.00 2016-10-25 07:47:18.909 299 11750.24 237.04 52420.01 88888.00 2016-10-25 07:47:19.409 299 11750.25 237.04 52420.06 88888.00 2016-10-25 07:47:19.909 299 11750.28 237.04 52420.09 88888.00 2016-10-25 07:47:20.409 299 11750.30 237.06 52420.09 88888.00 2016-10-25 07:47:20.909 299 11750.35 237.08 52420.11 88888.00 2016-10-25 07:47:21.409 299 11750.35 237.13 52420.15 88888.00 2016-10-25 07:47:21.909 299 11750.38 237.14 52420.15 88888.00 2016-10-25 07:47:22.409 299 11750.42 237.13 52420.11 88888.00 2016-10-25 07:47:22.909 299 11750.42 237.07 52420.16 88888.00 2016-10-25 07:47:23.409 299 11750.43 237.08 52420.17 88888.00 2016-10-25 07:47:23.909 299 11750.44 237.12 52420.18 88888.00 2016-10-25 07:47:24.409 299 11750.41 237.16 52420.20 88888.00 2016-10-25 07:47:24.909 299 11750.41 237.15 52420.20 88888.00 2016-10-25 07:47:25.409 299 11750.47 237.15 52420.18 88888.00 2016-10-25 07:47:25.909 299 11750.50 237.23 52420.19 88888.00 2016-10-25 07:47:26.409 299 11750.47 237.26 52420.23 88888.00 2016-10-25 07:47:26.909 299 11750.47 237.31 52420.26 88888.00 2016-10-25 07:47:27.409 299 11750.50 237.35 52420.25 88888.00 2016-10-25 07:47:27.909 299 11750.44 237.38 52420.31 88888.00 2016-10-25 07:47:28.409 299 11750.38 237.36 52420.32 88888.00 2016-10-25 07:47:28.909 299 11750.42 237.37 52420.33 88888.00 2016-10-25 07:47:29.409 299 11750.41 237.36 52420.33 88888.00 2016-10-25 07:47:29.909 299 11750.32 237.37 52420.36 88888.00 2016-10-25 07:47:30.409 299 11750.26 237.41 52420.41 88888.00 2016-10-25 07:47:30.909 299 11750.25 237.39 52420.38 88888.00 2016-10-25 07:47:31.409 299 11750.24 237.36 52420.38 88888.00 2016-10-25 07:47:31.909 299 11750.26 237.34 52420.40 88888.00 2016-10-25 07:47:32.409 299 11750.30 237.32 52420.38 88888.00 2016-10-25 07:47:32.909 299 11750.29 237.35 52420.37 88888.00 2016-10-25 07:47:33.409 299 11750.28 237.38 52420.32 88888.00 2016-10-25 07:47:33.909 299 11750.26 237.36 52420.28 88888.00 2016-10-25 07:47:34.410 299 11750.27 237.33 52420.33 88888.00 2016-10-25 07:47:34.910 299 11750.28 237.31 52420.37 88888.00 2016-10-25 07:47:35.410 299 11750.30 237.32 52420.40 88888.00 2016-10-25 07:47:35.910 299 11750.34 237.33 52420.32 88888.00 2016-10-25 07:47:36.410 299 11750.33 237.33 52420.29 88888.00 2016-10-25 07:47:36.910 299 11750.33 237.32 52420.33 88888.00 2016-10-25 07:47:37.410 299 11750.35 237.29 52420.38 88888.00 2016-10-25 07:47:37.910 299 11750.34 237.32 52420.38 88888.00 2016-10-25 07:47:38.410 299 11750.36 237.32 52420.38 88888.00 2016-10-25 07:47:38.910 299 11750.42 237.29 52420.37 88888.00 2016-10-25 07:47:39.410 299 11750.42 237.31 52420.38 88888.00 2016-10-25 07:47:39.910 299 11750.40 237.31 52420.42 88888.00 2016-10-25 07:47:40.410 299 11750.37 237.33 52420.43 88888.00 2016-10-25 07:47:40.910 299 11750.41 237.32 52420.46 88888.00 2016-10-25 07:47:41.410 299 11750.43 237.35 52420.45 88888.00 2016-10-25 07:47:41.910 299 11750.45 237.42 52420.46 88888.00 2016-10-25 07:47:42.410 299 11750.44 237.43 52420.46 88888.00 2016-10-25 07:47:42.910 299 11750.43 237.48 52420.51 88888.00 2016-10-25 07:47:43.410 299 11750.45 237.54 52420.51 88888.00 2016-10-25 07:47:43.910 299 11750.46 237.58 52420.53 88888.00 2016-10-25 07:47:44.410 299 11750.44 237.57 52420.54 88888.00 2016-10-25 07:47:44.910 299 11750.49 237.60 52420.54 88888.00 2016-10-25 07:47:45.410 299 11750.44 237.60 52420.55 88888.00 2016-10-25 07:47:45.910 299 11750.43 237.64 52420.55 88888.00 2016-10-25 07:47:46.410 299 11750.38 237.66 52420.60 88888.00 2016-10-25 07:47:46.910 299 11750.42 237.70 52420.58 88888.00 2016-10-25 07:47:47.410 299 11750.41 237.68 52420.53 88888.00 2016-10-25 07:47:47.910 299 11750.43 237.67 52420.51 88888.00 2016-10-25 07:47:48.410 299 11750.46 237.73 52420.50 88888.00 2016-10-25 07:47:48.910 299 11750.46 237.68 52420.50 88888.00 2016-10-25 07:47:49.410 299 11750.43 237.70 52420.49 88888.00 2016-10-25 07:47:49.910 299 11750.40 237.71 52420.50 88888.00 2016-10-25 07:47:50.410 299 11750.40 237.68 52420.50 88888.00 2016-10-25 07:47:50.910 299 11750.40 237.71 52420.49 88888.00 2016-10-25 07:47:51.410 299 11750.44 237.70 52420.49 88888.00 2016-10-25 07:47:51.910 299 11750.44 237.68 52420.49 88888.00 2016-10-25 07:47:52.410 299 11750.47 237.66 52420.50 88888.00 2016-10-25 07:47:52.910 299 11750.49 237.71 52420.53 88888.00 2016-10-25 07:47:53.410 299 11750.46 237.74 52420.51 88888.00 2016-10-25 07:47:53.910 299 11750.46 237.74 52420.49 88888.00 2016-10-25 07:47:54.410 299 11750.49 237.75 52420.50 88888.00 2016-10-25 07:47:54.910 299 11750.47 237.74 52420.49 88888.00 2016-10-25 07:47:55.410 299 11750.46 237.75 52420.50 88888.00 2016-10-25 07:47:55.910 299 11750.46 237.77 52420.53 88888.00 2016-10-25 07:47:56.410 299 11750.47 237.76 52420.52 88888.00 2016-10-25 07:47:56.910 299 11750.51 237.70 52420.51 88888.00 2016-10-25 07:47:57.410 299 11750.53 237.72 52420.50 88888.00 2016-10-25 07:47:57.910 299 11750.55 237.70 52420.51 88888.00 2016-10-25 07:47:58.410 299 11750.53 237.65 52420.53 88888.00 2016-10-25 07:47:58.910 299 11750.54 237.66 52420.53 88888.00 2016-10-25 07:47:59.410 299 11750.56 237.67 52420.55 88888.00 2016-10-25 07:47:59.910 299 11750.63 237.68 52420.53 88888.00 2016-10-25 07:48:00.410 299 11750.69 237.66 52420.50 88888.00 2016-10-25 07:48:00.910 299 11750.73 237.65 52420.52 88888.00 2016-10-25 07:48:01.410 299 11750.74 237.65 52420.54 88888.00 2016-10-25 07:48:01.910 299 11750.73 237.64 52420.56 88888.00 2016-10-25 07:48:02.410 299 11750.78 237.66 52420.54 88888.00 2016-10-25 07:48:02.910 299 11750.80 237.63 52420.53 88888.00 2016-10-25 07:48:03.410 299 11750.80 237.60 52420.54 88888.00 2016-10-25 07:48:03.910 299 11750.81 237.61 52420.56 88888.00 2016-10-25 07:48:04.410 299 11750.79 237.64 52420.58 88888.00 2016-10-25 07:48:04.910 299 11750.82 237.63 52420.56 88888.00 2016-10-25 07:48:05.410 299 11750.95 237.64 52420.56 88888.00 2016-10-25 07:48:05.910 299 11750.94 237.65 52420.58 88888.00 2016-10-25 07:48:06.410 299 11750.91 237.66 52420.62 88888.00 2016-10-25 07:48:06.910 299 11750.95 237.72 52420.63 88888.00 2016-10-25 07:48:07.410 299 11750.98 237.74 52420.60 88888.00 2016-10-25 07:48:07.910 299 11751.02 237.74 52420.61 88888.00 2016-10-25 07:48:08.410 299 11750.98 237.76 52420.69 88888.00 2016-10-25 07:48:08.910 299 11750.98 237.79 52420.72 88888.00 2016-10-25 07:48:09.410 299 11750.95 237.82 52420.73 88888.00 2016-10-25 07:48:09.910 299 11750.91 237.83 52420.71 88888.00 2016-10-25 07:48:10.410 299 11750.90 237.87 52420.75 88888.00 2016-10-25 07:48:10.910 299 11750.89 237.93 52420.77 88888.00 2016-10-25 07:48:11.410 299 11750.86 237.93 52420.79 88888.00 2016-10-25 07:48:11.910 299 11750.82 237.93 52420.79 88888.00 2016-10-25 07:48:12.410 299 11750.80 237.94 52420.80 88888.00 2016-10-25 07:48:12.910 299 11750.80 237.94 52420.81 88888.00 2016-10-25 07:48:13.410 299 11750.79 237.93 52420.84 88888.00 2016-10-25 07:48:13.910 299 11750.76 237.92 52420.84 88888.00 2016-10-25 07:48:14.410 299 11750.74 237.86 52420.80 88888.00 2016-10-25 07:48:14.910 299 11750.81 237.83 52420.78 88888.00 2016-10-25 07:48:15.410 299 11750.78 237.85 52420.79 88888.00 2016-10-25 07:48:15.910 299 11750.73 237.89 52420.80 88888.00 2016-10-25 07:48:16.410 299 11750.72 237.91 52420.80 88888.00 2016-10-25 07:48:16.910 299 11750.76 237.84 52420.76 88888.00 2016-10-25 07:48:17.410 299 11750.77 237.77 52420.71 88888.00 2016-10-25 07:48:17.910 299 11750.80 237.75 52420.71 88888.00 2016-10-25 07:48:18.410 299 11750.76 237.73 52420.73 88888.00 2016-10-25 07:48:18.910 299 11750.77 237.74 52420.72 88888.00 2016-10-25 07:48:19.410 299 11750.82 237.65 52420.67 88888.00 2016-10-25 07:48:19.910 299 11750.81 237.63 52420.67 88888.00 2016-10-25 07:48:20.410 299 11750.84 237.70 52420.65 88888.00 2016-10-25 07:48:20.910 299 11750.85 237.68 52420.68 88888.00 2016-10-25 07:48:21.410 299 11750.88 237.66 52420.68 88888.00 2016-10-25 07:48:21.910 299 11750.86 237.65 52420.71 88888.00 2016-10-25 07:48:22.410 299 11750.89 237.62 52420.70 88888.00 2016-10-25 07:48:22.910 299 11750.95 237.57 52420.73 88888.00 2016-10-25 07:48:23.410 299 11750.96 237.62 52420.73 88888.00 2016-10-25 07:48:23.910 299 11750.96 237.67 52420.72 88888.00 2016-10-25 07:48:24.410 299 11750.99 237.68 52420.76 88888.00 2016-10-25 07:48:24.910 299 11751.02 237.68 52420.79 88888.00 2016-10-25 07:48:25.410 299 11750.99 237.74 52420.80 88888.00 2016-10-25 07:48:25.910 299 11750.96 237.79 52420.81 88888.00 2016-10-25 07:48:26.410 299 11750.95 237.81 52420.80 88888.00 2016-10-25 07:48:26.910 299 11750.93 237.75 52420.81 88888.00 2016-10-25 07:48:27.410 299 11750.89 237.75 52420.80 88888.00 2016-10-25 07:48:27.910 299 11750.94 237.71 52420.76 88888.00 2016-10-25 07:48:28.410 299 11750.96 237.72 52420.73 88888.00 2016-10-25 07:48:28.910 299 11750.88 237.71 52420.72 88888.00 2016-10-25 07:48:29.410 299 11750.86 237.73 52420.77 88888.00 2016-10-25 07:48:29.910 299 11750.86 237.77 52420.79 88888.00 2016-10-25 07:48:30.410 299 11750.85 237.82 52420.82 88888.00 2016-10-25 07:48:30.910 299 11750.84 237.79 52420.82 88888.00 2016-10-25 07:48:31.410 299 11750.85 237.76 52420.82 88888.00 2016-10-25 07:48:31.910 299 11750.77 237.79 52420.82 88888.00 2016-10-25 07:48:32.410 299 11750.73 237.82 52420.81 88888.00 2016-10-25 07:48:32.910 299 11750.76 237.84 52420.78 88888.00 2016-10-25 07:48:33.410 299 11750.68 237.82 52420.77 88888.00 2016-10-25 07:48:33.910 299 11750.63 237.86 52420.76 88888.00 2016-10-25 07:48:34.410 299 11750.58 237.90 52420.75 88888.00 2016-10-25 07:48:34.910 299 11750.53 237.89 52420.78 88888.00 2016-10-25 07:48:35.410 299 11750.52 237.87 52420.78 88888.00 2016-10-25 07:48:35.910 299 11750.51 237.91 52420.78 88888.00 2016-10-25 07:48:36.410 299 11750.47 237.93 52420.77 88888.00 2016-10-25 07:48:36.910 299 11750.44 237.93 52420.73 88888.00 2016-10-25 07:48:37.410 299 11750.36 237.87 52420.71 88888.00 2016-10-25 07:48:37.910 299 11750.41 237.90 52420.67 88888.00 2016-10-25 07:48:38.410 299 11750.38 237.91 52420.64 88888.00 2016-10-25 07:48:38.910 299 11750.36 237.89 52420.63 88888.00 2016-10-25 07:48:39.410 299 11750.40 237.85 52420.61 88888.00 2016-10-25 07:48:39.910 299 11750.37 237.84 52420.58 88888.00 2016-10-25 07:48:40.410 299 11750.36 237.86 52420.59 88888.00 2016-10-25 07:48:40.910 299 11750.34 237.86 52420.67 88888.00 2016-10-25 07:48:41.410 299 11750.33 237.89 52420.67 88888.00 2016-10-25 07:48:41.910 299 11750.33 237.85 52420.61 88888.00 2016-10-25 07:48:42.410 299 11750.30 237.83 52420.58 88888.00 2016-10-25 07:48:42.910 299 11750.32 237.80 52420.52 88888.00 2016-10-25 07:48:43.410 299 11750.33 237.80 52420.56 88888.00 2016-10-25 07:48:43.910 299 11750.33 237.83 52420.58 88888.00 2016-10-25 07:48:44.410 299 11750.33 237.85 52420.56 88888.00 2016-10-25 07:48:44.910 299 11750.34 237.86 52420.55 88888.00 2016-10-25 07:48:45.410 299 11750.32 237.86 52420.53 88888.00 2016-10-25 07:48:45.910 299 11750.25 237.83 52420.51 88888.00 2016-10-25 07:48:46.410 299 11750.23 237.84 52420.52 88888.00 2016-10-25 07:48:46.910 299 11750.26 237.82 52420.50 88888.00 2016-10-25 07:48:47.410 299 11750.26 237.82 52420.45 88888.00 2016-10-25 07:48:47.910 299 11750.27 237.82 52420.44 88888.00 2016-10-25 07:48:48.410 299 11750.26 237.85 52420.44 88888.00 2016-10-25 07:48:48.910 299 11750.28 237.84 52420.46 88888.00 2016-10-25 07:48:49.410 299 11750.28 237.82 52420.47 88888.00 2016-10-25 07:48:49.910 299 11750.26 237.79 52420.47 88888.00 2016-10-25 07:48:50.410 299 11750.27 237.82 52420.46 88888.00 2016-10-25 07:48:50.910 299 11750.30 237.86 52420.49 88888.00 2016-10-25 07:48:51.410 299 11750.33 237.87 52420.47 88888.00 2016-10-25 07:48:51.910 299 11750.35 237.89 52420.42 88888.00 2016-10-25 07:48:52.410 299 11750.38 237.90 52420.41 88888.00 2016-10-25 07:48:52.910 299 11750.38 237.94 52420.38 88888.00 2016-10-25 07:48:53.410 299 11750.40 237.99 52420.41 88888.00 2016-10-25 07:48:53.910 299 11750.37 237.95 52420.41 88888.00 2016-10-25 07:48:54.410 299 11750.34 237.96 52420.41 88888.00 2016-10-25 07:48:54.910 299 11750.37 237.97 52420.37 88888.00 2016-10-25 07:48:55.410 299 11750.40 237.99 52420.34 88888.00 2016-10-25 07:48:55.910 299 11750.36 237.99 52420.36 88888.00 2016-10-25 07:48:56.410 299 11750.36 238.01 52420.36 88888.00 2016-10-25 07:48:56.910 299 11750.34 238.01 52420.34 88888.00 2016-10-25 07:48:57.410 299 11750.30 238.02 52420.36 88888.00 2016-10-25 07:48:57.910 299 11750.26 238.00 52420.38 88888.00 2016-10-25 07:48:58.410 299 11750.26 237.99 52420.40 88888.00 2016-10-25 07:48:58.910 299 11750.26 238.03 52420.40 88888.00 2016-10-25 07:48:59.410 299 11750.25 238.04 52420.36 88888.00 2016-10-25 07:48:59.910 299 11750.24 238.04 52420.33 88888.00 2016-10-25 07:49:00.410 299 11750.27 238.02 52420.34 88888.00 2016-10-25 07:49:00.910 299 11750.30 238.05 52420.29 88888.00 2016-10-25 07:49:01.410 299 11750.30 238.08 52420.23 88888.00 2016-10-25 07:49:01.910 299 11750.27 238.10 52420.25 88888.00 2016-10-25 07:49:02.410 299 11750.26 238.08 52420.28 88888.00 2016-10-25 07:49:02.910 299 11750.23 238.10 52420.27 88888.00 2016-10-25 07:49:03.410 299 11750.16 238.11 52420.26 88888.00 2016-10-25 07:49:03.910 299 11750.16 238.12 52420.25 88888.00 2016-10-25 07:49:04.410 299 11750.10 238.15 52420.23 88888.00 2016-10-25 07:49:04.910 299 11750.05 238.15 52420.28 88888.00 2016-10-25 07:49:05.410 299 11750.06 238.18 52420.31 88888.00 2016-10-25 07:49:05.910 299 11750.10 238.18 52420.27 88888.00 2016-10-25 07:49:06.410 299 11750.14 238.18 52420.26 88888.00 2016-10-25 07:49:06.910 299 11750.21 238.15 52420.24 88888.00 2016-10-25 07:49:07.410 299 11750.21 238.12 52420.25 88888.00 2016-10-25 07:49:07.910 299 11750.21 238.11 52420.23 88888.00 2016-10-25 07:49:08.410 299 11750.20 238.13 52420.21 88888.00 2016-10-25 07:49:08.910 299 11750.16 238.15 52420.24 88888.00 2016-10-25 07:49:09.410 299 11750.17 238.11 52420.28 88888.00 2016-10-25 07:49:09.910 299 11750.19 238.13 52420.29 88888.00 2016-10-25 07:49:10.410 299 11750.23 238.13 52420.29 88888.00 2016-10-25 07:49:10.910 299 11750.26 238.15 52420.28 88888.00 2016-10-25 07:49:11.410 299 11750.24 238.13 52420.31 88888.00 2016-10-25 07:49:11.910 299 11750.25 238.15 52420.26 88888.00 2016-10-25 07:49:12.410 299 11750.25 238.20 52420.29 88888.00 2016-10-25 07:49:12.910 299 11750.23 238.19 52420.27 88888.00 2016-10-25 07:49:13.410 299 11750.18 238.20 52420.26 88888.00 2016-10-25 07:49:13.910 299 11750.17 238.19 52420.24 88888.00 2016-10-25 07:49:14.410 299 11750.19 238.19 52420.21 88888.00 2016-10-25 07:49:14.910 299 11750.16 238.21 52420.19 88888.00 2016-10-25 07:49:15.410 299 11750.15 238.24 52420.18 88888.00 2016-10-25 07:49:15.910 299 11750.15 238.25 52420.17 88888.00 2016-10-25 07:49:16.410 299 11750.11 238.24 52420.15 88888.00 2016-10-25 07:49:16.910 299 11750.10 238.26 52420.15 88888.00 2016-10-25 07:49:17.410 299 11750.08 238.29 52420.17 88888.00 2016-10-25 07:49:17.910 299 11750.10 238.31 52420.16 88888.00 2016-10-25 07:49:18.410 299 11750.09 238.29 52420.16 88888.00 2016-10-25 07:49:18.910 299 11750.17 238.22 52420.08 88888.00 2016-10-25 07:49:19.410 299 11750.18 238.29 52420.06 88888.00 2016-10-25 07:49:19.910 299 11750.14 238.26 52420.07 88888.00 2016-10-25 07:49:20.410 299 11750.14 238.29 52420.07 88888.00 2016-10-25 07:49:20.910 299 11750.16 238.29 52420.11 88888.00 2016-10-25 07:49:21.410 299 11750.17 238.28 52420.11 88888.00 2016-10-25 07:49:21.910 299 11750.17 238.31 52420.09 88888.00 2016-10-25 07:49:22.410 299 11750.17 238.32 52420.09 88888.00 2016-10-25 07:49:22.910 299 11750.19 238.34 52420.12 88888.00 2016-10-25 07:49:23.410 299 11750.18 238.35 52420.12 88888.00 2016-10-25 07:49:23.910 299 11750.15 238.38 52420.14 88888.00 2016-10-25 07:49:24.410 299 11750.16 238.44 52420.15 88888.00 2016-10-25 07:49:24.910 299 11750.14 238.47 52420.14 88888.00 2016-10-25 07:49:25.410 299 11750.10 238.47 52420.10 88888.00 2016-10-25 07:49:25.910 299 11750.09 238.44 52420.12 88888.00 2016-10-25 07:49:26.410 299 11750.11 238.45 52420.08 88888.00 2016-10-25 07:49:26.910 299 11750.10 238.48 52420.07 88888.00 2016-10-25 07:49:27.410 299 11750.08 238.49 52420.06 88888.00 2016-10-25 07:49:27.910 299 11750.10 238.51 52420.07 88888.00 2016-10-25 07:49:28.410 299 11750.10 238.50 52420.08 88888.00 2016-10-25 07:49:28.910 299 11750.07 238.51 52420.09 88888.00 2016-10-25 07:49:29.410 299 11750.07 238.52 52420.09 88888.00 2016-10-25 07:49:29.910 299 11750.08 238.59 52420.07 88888.00 2016-10-25 07:49:30.410 299 11750.07 238.62 52420.02 88888.00 2016-10-25 07:49:30.910 299 11750.06 238.61 52420.01 88888.00 2016-10-25 07:49:31.410 299 11750.08 238.61 52419.99 88888.00 2016-10-25 07:49:31.910 299 11750.08 238.61 52419.98 88888.00 2016-10-25 07:49:32.410 299 11750.09 238.61 52419.97 88888.00 2016-10-25 07:49:32.910 299 11750.10 238.63 52419.98 88888.00 2016-10-25 07:49:33.410 299 11750.07 238.67 52419.98 88888.00 2016-10-25 07:49:33.910 299 11750.08 238.67 52419.99 88888.00 2016-10-25 07:49:34.410 299 11750.08 238.71 52420.00 88888.00 2016-10-25 07:49:34.910 299 11750.06 238.72 52420.00 88888.00 2016-10-25 07:49:35.410 299 11750.10 238.72 52419.98 88888.00 2016-10-25 07:49:35.910 299 11750.12 238.74 52419.97 88888.00 2016-10-25 07:49:36.410 299 11750.10 238.74 52419.96 88888.00 2016-10-25 07:49:36.910 299 11750.08 238.76 52419.93 88888.00 2016-10-25 07:49:37.410 299 11750.09 238.80 52419.96 88888.00 2016-10-25 07:49:37.910 299 11750.09 238.79 52419.97 88888.00 2016-10-25 07:49:38.410 299 11750.07 238.78 52419.97 88888.00 2016-10-25 07:49:38.910 299 11750.03 238.86 52419.97 88888.00 2016-10-25 07:49:39.410 299 11750.03 238.86 52419.99 88888.00 2016-10-25 07:49:39.910 299 11750.07 238.83 52419.97 88888.00 2016-10-25 07:49:40.410 299 11750.07 238.80 52419.94 88888.00 2016-10-25 07:49:40.910 299 11750.10 238.81 52419.93 88888.00 2016-10-25 07:49:41.410 299 11750.10 238.81 52419.92 88888.00 2016-10-25 07:49:41.910 299 11750.12 238.82 52419.92 88888.00 2016-10-25 07:49:42.410 299 11750.09 238.86 52419.89 88888.00 2016-10-25 07:49:42.910 299 11750.08 238.87 52419.85 88888.00 2016-10-25 07:49:43.410 299 11750.08 238.88 52419.87 88888.00 2016-10-25 07:49:43.910 299 11750.07 238.89 52419.85 88888.00 2016-10-25 07:49:44.410 299 11750.05 238.87 52419.85 88888.00 2016-10-25 07:49:44.910 299 11750.03 238.86 52419.91 88888.00 2016-10-25 07:49:45.410 299 11750.02 238.82 52419.94 88888.00 2016-10-25 07:49:45.910 299 11750.05 238.81 52419.89 88888.00 2016-10-25 07:49:46.410 299 11750.06 238.86 52419.88 88888.00 2016-10-25 07:49:46.910 299 11750.10 238.89 52419.83 88888.00 2016-10-25 07:49:47.410 299 11750.14 238.91 52419.84 88888.00 2016-10-25 07:49:47.910 299 11750.07 238.96 52419.82 88888.00 2016-10-25 07:49:48.410 299 11750.07 238.93 52419.83 88888.00 2016-10-25 07:49:48.910 299 11750.08 238.94 52419.80 88888.00 2016-10-25 07:49:49.410 299 11750.08 238.93 52419.77 88888.00 2016-10-25 07:49:49.910 299 11750.06 238.94 52419.79 88888.00 2016-10-25 07:49:50.410 299 11749.99 238.96 52419.81 88888.00 2016-10-25 07:49:50.910 299 11749.98 238.98 52419.83 88888.00 2016-10-25 07:49:51.410 299 11750.03 239.02 52419.85 88888.00 2016-10-25 07:49:51.910 299 11750.05 239.06 52419.84 88888.00 2016-10-25 07:49:52.410 299 11750.00 239.07 52419.84 88888.00 2016-10-25 07:49:52.910 299 11749.99 239.06 52419.85 88888.00 2016-10-25 07:49:53.410 299 11750.01 239.08 52419.81 88888.00 2016-10-25 07:49:53.910 299 11750.02 239.08 52419.84 88888.00 2016-10-25 07:49:54.410 299 11750.06 239.07 52419.84 88888.00 2016-10-25 07:49:54.910 299 11750.08 239.09 52419.80 88888.00 2016-10-25 07:49:55.410 299 11750.10 239.15 52419.81 88888.00 2016-10-25 07:49:55.910 299 11750.06 239.15 52419.83 88888.00 2016-10-25 07:49:56.410 299 11750.01 239.13 52419.85 88888.00 2016-10-25 07:49:56.910 299 11750.02 239.15 52419.84 88888.00 2016-10-25 07:49:57.410 299 11750.03 239.20 52419.82 88888.00 2016-10-25 07:49:57.910 299 11750.03 239.23 52419.83 88888.00 2016-10-25 07:49:58.410 299 11749.99 239.22 52419.84 88888.00 2016-10-25 07:49:58.910 299 11750.02 239.20 52419.85 88888.00 2016-10-25 07:49:59.410 299 11750.03 239.20 52419.84 88888.00 2016-10-25 07:49:59.910 299 11750.07 239.23 52419.89 88888.00 2016-10-25 07:50:00.410 299 11750.01 239.23 52419.88 88888.00 2016-10-25 07:50:00.910 299 11750.01 239.27 52419.87 88888.00 2016-10-25 07:50:01.410 299 11750.05 239.28 52419.84 88888.00 2016-10-25 07:50:01.910 299 11750.03 239.29 52419.83 88888.00 2016-10-25 07:50:02.410 299 11750.06 239.31 52419.83 88888.00 2016-10-25 07:50:02.910 299 11750.08 239.36 52419.88 88888.00 2016-10-25 07:50:03.410 299 11750.11 239.38 52419.88 88888.00 2016-10-25 07:50:03.910 299 11750.14 239.40 52419.88 88888.00 2016-10-25 07:50:04.410 299 11750.15 239.44 52419.89 88888.00 2016-10-25 07:50:04.910 299 11750.12 239.41 52419.89 88888.00 2016-10-25 07:50:05.410 299 11750.14 239.38 52419.88 88888.00 2016-10-25 07:50:05.910 299 11750.20 239.38 52419.85 88888.00 2016-10-25 07:50:06.410 299 11750.21 239.41 52419.90 88888.00 2016-10-25 07:50:06.910 299 11750.25 239.45 52419.90 88888.00 2016-10-25 07:50:07.410 299 11750.28 239.44 52419.87 88888.00 2016-10-25 07:50:07.910 299 11750.28 239.45 52419.84 88888.00 2016-10-25 07:50:08.410 299 11750.25 239.49 52419.89 88888.00 2016-10-25 07:50:08.910 299 11750.25 239.49 52419.91 88888.00 2016-10-25 07:50:09.410 299 11750.26 239.46 52419.93 88888.00 2016-10-25 07:50:09.910 299 11750.28 239.52 52419.97 88888.00 2016-10-25 07:50:10.410 299 11750.29 239.54 52419.98 88888.00 2016-10-25 07:50:10.910 299 11750.29 239.55 52419.96 88888.00 2016-10-25 07:50:11.410 299 11750.28 239.56 52419.91 88888.00 2016-10-25 07:50:11.910 299 11750.27 239.56 52419.93 88888.00 2016-10-25 07:50:12.410 299 11750.29 239.58 52419.92 88888.00 2016-10-25 07:50:12.910 299 11750.32 239.59 52419.89 88888.00 2016-10-25 07:50:13.410 299 11750.28 239.61 52419.87 88888.00 2016-10-25 07:50:13.910 299 11750.32 239.57 52419.84 88888.00 2016-10-25 07:50:14.410 299 11750.34 239.56 52419.84 88888.00 2016-10-25 07:50:14.910 299 11750.36 239.58 52419.90 88888.00 2016-10-25 07:50:15.410 299 11750.43 239.60 52419.91 88888.00 2016-10-25 07:50:15.910 299 11750.45 239.64 52419.92 88888.00 2016-10-25 07:50:16.410 299 11750.43 239.62 52419.93 88888.00 2016-10-25 07:50:16.910 299 11750.43 239.64 52419.92 88888.00 2016-10-25 07:50:17.410 299 11750.43 239.66 52419.91 88888.00 2016-10-25 07:50:17.910 299 11750.49 239.65 52419.91 88888.00 2016-10-25 07:50:18.410 299 11750.52 239.66 52419.91 88888.00 2016-10-25 07:50:18.910 299 11750.56 239.68 52419.89 88888.00 2016-10-25 07:50:19.410 299 11750.59 239.69 52419.89 88888.00 2016-10-25 07:50:19.910 299 11750.59 239.68 52419.92 88888.00 2016-10-25 07:50:20.410 299 11750.56 239.70 52419.94 88888.00 2016-10-25 07:50:20.910 299 11750.61 239.75 52419.98 88888.00 2016-10-25 07:50:21.410 299 11750.65 239.76 52419.97 88888.00 2016-10-25 07:50:21.910 299 11750.65 239.77 52419.96 88888.00 2016-10-25 07:50:22.410 299 11750.68 239.73 52420.00 88888.00 2016-10-25 07:50:22.910 299 11750.70 239.76 52420.01 88888.00 2016-10-25 07:50:23.410 299 11750.70 239.77 52419.99 88888.00 2016-10-25 07:50:23.910 299 11750.70 239.84 52419.98 88888.00 2016-10-25 07:50:24.411 299 11750.70 239.89 52419.96 88888.00 2016-10-25 07:50:24.911 299 11750.72 239.89 52419.96 88888.00 2016-10-25 07:50:25.411 299 11750.77 239.85 52419.98 88888.00 2016-10-25 07:50:25.911 299 11750.82 239.86 52419.97 88888.00 2016-10-25 07:50:26.411 299 11750.89 239.84 52419.92 88888.00 2016-10-25 07:50:26.911 299 11750.93 239.85 52419.92 88888.00 2016-10-25 07:50:27.411 299 11750.95 239.89 52419.94 88888.00 2016-10-25 07:50:27.911 299 11750.98 239.90 52419.94 88888.00 2016-10-25 07:50:28.411 299 11750.99 239.95 52419.96 88888.00 2016-10-25 07:50:28.911 299 11751.02 239.95 52419.94 88888.00 2016-10-25 07:50:29.411 299 11751.07 239.95 52419.93 88888.00 2016-10-25 07:50:29.911 299 11751.09 239.98 52419.94 88888.00 2016-10-25 07:50:30.411 299 11751.07 240.00 52419.99 88888.00 2016-10-25 07:50:30.911 299 11751.07 239.98 52420.02 88888.00 2016-10-25 07:50:31.411 299 11751.09 240.00 52420.02 88888.00 2016-10-25 07:50:31.911 299 11751.12 240.04 52420.02 88888.00 2016-10-25 07:50:32.411 299 11751.14 240.02 52420.01 88888.00 2016-10-25 07:50:32.911 299 11751.19 240.03 52420.01 88888.00 2016-10-25 07:50:33.411 299 11751.23 240.02 52420.01 88888.00 2016-10-25 07:50:33.911 299 11751.22 240.05 52420.06 88888.00 2016-10-25 07:50:34.411 299 11751.24 240.06 52420.07 88888.00 2016-10-25 07:50:34.911 299 11751.26 240.02 52420.06 88888.00 2016-10-25 07:50:35.411 299 11751.30 240.03 52420.05 88888.00 2016-10-25 07:50:35.911 299 11751.33 240.05 52420.06 88888.00 2016-10-25 07:50:36.411 299 11751.34 240.03 52420.12 88888.00 2016-10-25 07:50:36.911 299 11751.38 240.06 52420.15 88888.00 2016-10-25 07:50:37.411 299 11751.39 240.13 52420.18 88888.00 2016-10-25 07:50:37.911 299 11751.39 240.07 52420.23 88888.00 2016-10-25 07:50:38.411 299 11751.38 240.09 52420.24 88888.00 2016-10-25 07:50:38.911 299 11751.37 240.13 52420.27 88888.00 2016-10-25 07:50:39.411 299 11751.35 240.13 52420.26 88888.00 2016-10-25 07:50:39.911 299 11751.39 240.14 52420.24 88888.00 2016-10-25 07:50:40.411 299 11751.44 240.17 52420.23 88888.00 2016-10-25 07:50:40.911 299 11751.42 240.20 52420.24 88888.00 2016-10-25 07:50:41.411 299 11751.40 240.19 52420.23 88888.00 2016-10-25 07:50:41.911 299 11751.44 240.17 52420.19 88888.00 2016-10-25 07:50:42.411 299 11751.52 240.18 52420.19 88888.00 2016-10-25 07:50:42.911 299 11751.50 240.19 52420.27 88888.00 2016-10-25 07:50:43.411 299 11751.50 240.22 52420.29 88888.00 2016-10-25 07:50:43.911 299 11751.50 240.25 52420.26 88888.00 2016-10-25 07:50:44.411 299 11751.52 240.29 52420.21 88888.00 2016-10-25 07:50:44.911 299 11751.51 240.29 52420.21 88888.00 2016-10-25 07:50:45.411 299 11751.52 240.28 52420.24 88888.00 2016-10-25 07:50:45.911 299 11751.53 240.28 52420.27 88888.00 2016-10-25 07:50:46.411 299 11751.58 240.28 52420.25 88888.00 2016-10-25 07:50:46.911 299 11751.59 240.33 52420.24 88888.00 2016-10-25 07:50:47.411 299 11751.60 240.34 52420.28 88888.00 2016-10-25 07:50:47.911 299 11751.64 240.33 52420.29 88888.00 2016-10-25 07:50:48.411 299 11751.68 240.33 52420.32 88888.00 2016-10-25 07:50:48.911 299 11751.69 240.33 52420.33 88888.00 2016-10-25 07:50:49.411 299 11751.70 240.33 52420.35 88888.00 2016-10-25 07:50:49.911 299 11751.70 240.28 52420.36 88888.00 2016-10-25 07:50:50.411 299 11751.69 240.28 52420.37 88888.00 2016-10-25 07:50:50.911 299 11751.69 240.29 52420.40 88888.00 2016-10-25 07:50:51.411 299 11751.73 240.31 52420.36 88888.00 2016-10-25 07:50:51.911 299 11751.76 240.32 52420.35 88888.00 2016-10-25 07:50:52.411 299 11751.77 240.32 52420.37 88888.00 2016-10-25 07:50:52.911 299 11751.78 240.31 52420.36 88888.00 2016-10-25 07:50:53.411 299 11751.82 240.28 52420.38 88888.00 2016-10-25 07:50:53.911 299 11751.85 240.28 52420.38 88888.00 2016-10-25 07:50:54.411 299 11751.84 240.29 52420.36 88888.00 2016-10-25 07:50:54.911 299 11751.83 240.31 52420.37 88888.00 2016-10-25 07:50:55.411 299 11751.82 240.33 52420.44 88888.00 2016-10-25 07:50:55.911 299 11751.83 240.34 52420.46 88888.00 2016-10-25 07:50:56.411 299 11751.86 240.33 52420.49 88888.00 2016-10-25 07:50:56.911 299 11751.90 240.31 52420.47 88888.00 2016-10-25 07:50:57.411 299 11751.88 240.31 52420.47 88888.00 2016-10-25 07:50:57.911 299 11751.92 240.32 52420.49 88888.00 2016-10-25 07:50:58.411 299 11751.93 240.35 52420.51 88888.00 2016-10-25 07:50:58.911 299 11751.94 240.36 52420.54 88888.00 2016-10-25 07:50:59.411 299 11751.96 240.36 52420.58 88888.00 2016-10-25 07:50:59.911 299 11751.99 240.35 52420.58 88888.00 2016-10-25 07:51:00.411 299 11751.99 240.37 52420.58 88888.00 2016-10-25 07:51:00.911 299 11751.96 240.41 52420.58 88888.00 2016-10-25 07:51:01.411 299 11751.98 240.44 52420.62 88888.00 2016-10-25 07:51:01.911 299 11751.98 240.46 52420.62 88888.00 2016-10-25 07:51:02.411 299 11751.95 240.46 52420.61 88888.00 2016-10-25 07:51:02.911 299 11751.96 240.48 52420.67 88888.00 2016-10-25 07:51:03.411 299 11751.96 240.52 52420.65 88888.00 2016-10-25 07:51:03.911 299 11751.99 240.51 52420.64 88888.00 2016-10-25 07:51:04.411 299 11752.03 240.51 52420.65 88888.00 2016-10-25 07:51:04.911 299 11752.05 240.56 52420.64 88888.00 2016-10-25 07:51:05.411 299 11752.09 240.64 52420.62 88888.00 2016-10-25 07:51:05.911 299 11752.09 240.65 52420.65 88888.00 2016-10-25 07:51:06.411 299 11752.14 240.62 52420.71 88888.00 2016-10-25 07:51:06.911 299 11752.18 240.62 52420.71 88888.00 2016-10-25 07:51:07.411 299 11752.19 240.61 52420.69 88888.00 2016-10-25 07:51:07.911 299 11752.22 240.62 52420.67 88888.00 2016-10-25 07:51:08.411 299 11752.30 240.67 52420.69 88888.00 2016-10-25 07:51:08.911 299 11752.35 240.66 52420.70 88888.00 2016-10-25 07:51:09.411 299 11752.45 240.62 52420.68 88888.00 2016-10-25 07:51:09.911 299 11752.52 240.62 52420.61 88888.00 2016-10-25 07:51:10.411 299 11752.54 240.63 52420.61 88888.00 2016-10-25 07:51:10.911 299 11752.58 240.65 52420.60 88888.00 2016-10-25 07:51:11.411 299 11752.63 240.68 52420.63 88888.00 2016-10-25 07:51:11.911 299 11752.65 240.67 52420.67 88888.00 2016-10-25 07:51:12.411 299 11752.70 240.61 52420.68 88888.00 2016-10-25 07:51:12.911 299 11752.70 240.62 52420.65 88888.00 2016-10-25 07:51:13.411 299 11752.70 240.66 52420.68 88888.00 2016-10-25 07:51:13.911 299 11752.72 240.73 52420.70 88888.00 2016-10-25 07:51:14.411 299 11752.71 240.72 52420.71 88888.00 2016-10-25 07:51:14.911 299 11752.71 240.72 52420.73 88888.00 2016-10-25 07:51:15.411 299 11752.70 240.74 52420.75 88888.00 2016-10-25 07:51:15.911 299 11752.71 240.70 52420.79 88888.00 2016-10-25 07:51:16.411 299 11752.70 240.65 52420.81 88888.00 2016-10-25 07:51:16.911 299 11752.69 240.68 52420.81 88888.00 2016-10-25 07:51:17.411 299 11752.71 240.71 52420.81 88888.00 2016-10-25 07:51:17.911 299 11752.69 240.73 52420.82 88888.00 2016-10-25 07:51:18.411 299 11752.67 240.77 52420.81 88888.00 2016-10-25 07:51:18.911 299 11752.69 240.78 52420.79 88888.00 2016-10-25 07:51:19.411 299 11752.65 240.78 52420.80 88888.00 2016-10-25 07:51:19.911 299 11752.66 240.80 52420.82 88888.00 2016-10-25 07:51:20.411 299 11752.69 240.74 52420.84 88888.00 2016-10-25 07:51:20.911 299 11752.71 240.75 52420.85 88888.00 2016-10-25 07:51:21.411 299 11752.74 240.76 52420.87 88888.00 2016-10-25 07:51:21.911 299 11752.79 240.80 52420.87 88888.00 2016-10-25 07:51:22.411 299 11752.83 240.82 52420.88 88888.00 2016-10-25 07:51:22.911 299 11752.87 240.80 52420.91 88888.00 2016-10-25 07:51:23.411 299 11752.92 240.84 52420.95 88888.00 2016-10-25 07:51:23.911 299 11752.91 240.84 52420.99 88888.00 2016-10-25 07:51:24.411 299 11752.93 240.86 52421.00 88888.00 2016-10-25 07:51:24.911 299 11752.91 240.90 52420.95 88888.00 2016-10-25 07:51:25.411 299 11752.89 240.95 52420.93 88888.00 2016-10-25 07:51:25.911 299 11752.89 240.96 52420.96 88888.00 2016-10-25 07:51:26.411 299 11752.90 240.95 52420.93 88888.00 2016-10-25 07:51:26.911 299 11752.90 240.93 52420.94 88888.00 2016-10-25 07:51:27.411 299 11752.92 240.95 52420.98 88888.00 2016-10-25 07:51:27.911 299 11752.93 240.92 52420.99 88888.00 2016-10-25 07:51:28.411 299 11752.96 240.96 52420.97 88888.00 2016-10-25 07:51:28.911 299 11752.99 240.96 52420.97 88888.00 2016-10-25 07:51:29.411 299 11753.00 240.95 52420.96 88888.00 2016-10-25 07:51:29.911 299 11752.99 240.92 52420.99 88888.00 2016-10-25 07:51:30.411 299 11753.00 240.93 52420.99 88888.00 2016-10-25 07:51:30.911 299 11753.04 240.96 52420.98 88888.00 2016-10-25 07:51:31.411 299 11753.08 240.93 52420.98 88888.00 2016-10-25 07:51:31.911 299 11753.09 240.96 52420.98 88888.00 2016-10-25 07:51:32.411 299 11753.09 240.99 52420.96 88888.00 2016-10-25 07:51:32.911 299 11753.10 240.99 52421.00 88888.00 2016-10-25 07:51:33.411 299 11753.12 241.00 52421.04 88888.00 2016-10-25 07:51:33.911 299 11753.16 240.95 52421.00 88888.00 2016-10-25 07:51:34.411 299 11753.19 240.91 52420.97 88888.00 2016-10-25 07:51:34.911 299 11753.19 240.92 52420.98 88888.00 2016-10-25 07:51:35.411 299 11753.23 240.91 52421.05 88888.00 2016-10-25 07:51:35.911 299 11753.28 240.92 52421.07 88888.00 2016-10-25 07:51:36.411 299 11753.33 240.96 52421.09 88888.00 2016-10-25 07:51:36.911 299 11753.34 240.99 52421.16 88888.00 2016-10-25 07:51:37.411 299 11753.36 240.99 52421.16 88888.00 2016-10-25 07:51:37.911 299 11753.35 241.02 52421.20 88888.00 2016-10-25 07:51:38.411 299 11753.35 241.02 52421.24 88888.00 2016-10-25 07:51:38.911 299 11753.37 241.02 52421.23 88888.00 2016-10-25 07:51:39.411 299 11753.42 241.05 52421.22 88888.00 2016-10-25 07:51:39.911 299 11753.44 241.09 52421.20 88888.00 2016-10-25 07:51:40.411 299 11753.48 241.05 52421.21 88888.00 2016-10-25 07:51:40.911 299 11753.49 241.02 52421.23 88888.00 2016-10-25 07:51:41.411 299 11753.51 241.04 52421.24 88888.00 2016-10-25 07:51:41.911 299 11753.51 241.10 52421.23 88888.00 2016-10-25 07:51:42.411 299 11753.51 241.07 52421.23 88888.00 2016-10-25 07:51:42.911 299 11753.51 241.09 52421.23 88888.00 2016-10-25 07:51:43.411 299 11753.51 241.10 52421.21 88888.00 2016-10-25 07:51:43.911 299 11753.56 241.12 52421.20 88888.00 2016-10-25 07:51:44.411 299 11753.57 241.15 52421.20 88888.00 2016-10-25 07:51:44.911 299 11753.59 241.17 52421.16 88888.00 2016-10-25 07:51:45.411 299 11753.60 241.13 52421.21 88888.00 2016-10-25 07:51:45.911 299 11753.57 241.15 52421.22 88888.00 2016-10-25 07:51:46.411 299 11753.52 241.14 52421.24 88888.00 2016-10-25 07:51:46.911 299 11753.51 241.13 52421.28 88888.00 2016-10-25 07:51:47.411 299 11753.53 241.12 52421.28 88888.00 2016-10-25 07:51:47.911 299 11753.57 241.13 52421.26 88888.00 2016-10-25 07:51:48.411 299 11753.56 241.15 52421.25 88888.00 2016-10-25 07:51:48.911 299 11753.53 241.16 52421.26 88888.00 2016-10-25 07:51:49.411 299 11753.59 241.16 52421.30 88888.00 2016-10-25 07:51:49.911 299 11753.62 241.19 52421.30 88888.00 2016-10-25 07:51:50.411 299 11753.66 241.14 52421.28 88888.00 2016-10-25 07:51:50.911 299 11753.68 241.10 52421.23 88888.00 2016-10-25 07:51:51.411 299 11753.65 241.09 52421.24 88888.00 2016-10-25 07:51:51.911 299 11753.65 241.06 52421.28 88888.00 2016-10-25 07:51:52.411 299 11753.68 241.06 52421.21 88888.00 2016-10-25 07:51:52.911 299 11753.66 241.06 52421.18 88888.00 2016-10-25 07:51:53.411 299 11753.60 241.06 52421.23 88888.00 2016-10-25 07:51:53.911 299 11753.65 241.09 52421.23 88888.00 2016-10-25 07:51:54.411 299 11753.63 241.09 52421.21 88888.00 2016-10-25 07:51:54.911 299 11753.61 241.14 52421.21 88888.00 2016-10-25 07:51:55.411 299 11753.63 241.13 52421.22 88888.00 2016-10-25 07:51:55.911 299 11753.68 241.12 52421.21 88888.00 2016-10-25 07:51:56.411 299 11753.62 241.10 52421.20 88888.00 2016-10-25 07:51:56.911 299 11753.61 241.09 52421.23 88888.00 2016-10-25 07:51:57.411 299 11753.58 241.10 52421.22 88888.00 2016-10-25 07:51:57.911 299 11753.60 241.14 52421.20 88888.00 2016-10-25 07:51:58.411 299 11753.59 241.11 52421.21 88888.00 2016-10-25 07:51:58.911 299 11753.62 241.11 52421.20 88888.00 2016-10-25 07:51:59.411 299 11753.62 241.13 52421.18 88888.00 2016-10-25 07:51:59.911 299 11753.63 241.13 52421.20 88888.00 2016-10-25 07:52:00.411 299 11753.65 241.11 52421.16 88888.00 2016-10-25 07:52:00.911 299 11753.66 241.07 52421.11 88888.00 2016-10-25 07:52:01.411 299 11753.63 241.10 52421.11 88888.00 2016-10-25 07:52:01.911 299 11753.65 241.15 52421.07 88888.00 2016-10-25 07:52:02.411 299 11753.66 241.17 52421.09 88888.00 2016-10-25 07:52:02.911 299 11753.69 241.13 52421.11 88888.00 2016-10-25 07:52:03.411 299 11753.69 241.11 52421.13 88888.00 2016-10-25 07:52:03.911 299 11753.75 241.16 52421.14 88888.00 2016-10-25 07:52:04.411 299 11753.77 241.19 52421.20 88888.00 2016-10-25 07:52:04.911 299 11753.77 241.17 52421.17 88888.00 2016-10-25 07:52:05.411 299 11753.78 241.19 52421.14 88888.00 2016-10-25 07:52:05.911 299 11753.77 241.20 52421.11 88888.00 2016-10-25 07:52:06.411 299 11753.79 241.20 52421.11 88888.00 2016-10-25 07:52:06.911 299 11753.79 241.16 52421.09 88888.00 2016-10-25 07:52:07.411 299 11753.81 241.14 52421.11 88888.00 2016-10-25 07:52:07.911 299 11753.85 241.15 52421.14 88888.00 2016-10-25 07:52:08.411 299 11753.88 241.16 52421.14 88888.00 2016-10-25 07:52:08.911 299 11753.86 241.17 52421.16 88888.00 2016-10-25 07:52:09.411 299 11753.88 241.19 52421.15 88888.00 2016-10-25 07:52:09.911 299 11753.89 241.19 52421.12 88888.00 2016-10-25 07:52:10.411 299 11753.86 241.17 52421.11 88888.00 2016-10-25 07:52:10.911 299 11753.80 241.13 52421.12 88888.00 2016-10-25 07:52:11.411 299 11753.83 241.06 52421.09 88888.00 2016-10-25 07:52:11.911 299 11753.86 241.11 52421.07 88888.00 2016-10-25 07:52:12.411 299 11753.86 241.12 52421.06 88888.00 2016-10-25 07:52:12.911 299 11753.83 241.11 52421.06 88888.00 2016-10-25 07:52:13.411 299 11753.87 241.12 52421.04 88888.00 2016-10-25 07:52:13.911 299 11753.95 241.11 52421.02 88888.00 2016-10-25 07:52:14.411 299 11753.93 241.12 52421.00 88888.00 2016-10-25 07:52:14.911 299 11753.93 241.11 52421.04 88888.00 2016-10-25 07:52:15.411 299 11754.00 241.13 52421.03 88888.00 2016-10-25 07:52:15.911 299 11754.00 241.14 52421.03 88888.00 2016-10-25 07:52:16.411 299 11754.01 241.05 52421.06 88888.00 2016-10-25 07:52:16.911 299 11754.04 241.03 52421.06 88888.00 2016-10-25 07:52:17.411 299 11754.04 241.05 52421.06 88888.00 2016-10-25 07:52:17.911 299 11754.04 241.06 52421.08 88888.00 2016-10-25 07:52:18.411 299 11754.07 241.09 52421.08 88888.00 2016-10-25 07:52:18.911 299 11754.07 241.13 52421.08 88888.00 2016-10-25 07:52:19.411 299 11754.06 241.14 52421.04 88888.00 2016-10-25 07:52:19.911 299 11754.06 241.14 52421.06 88888.00 2016-10-25 07:52:20.411 299 11754.09 241.10 52421.05 88888.00 2016-10-25 07:52:20.911 299 11754.10 241.04 52421.02 88888.00 2016-10-25 07:52:21.411 299 11754.11 241.06 52421.04 88888.00 2016-10-25 07:52:21.911 299 11754.14 241.11 52421.02 88888.00 2016-10-25 07:52:22.411 299 11754.12 241.11 52421.05 88888.00 2016-10-25 07:52:22.911 299 11754.11 241.13 52421.05 88888.00 2016-10-25 07:52:23.411 299 11754.14 241.06 52421.09 88888.00 2016-10-25 07:52:23.911 299 11754.15 241.02 52421.12 88888.00 2016-10-25 07:52:24.411 299 11754.18 240.96 52421.16 88888.00 2016-10-25 07:52:24.911 299 11754.19 240.93 52421.15 88888.00 2016-10-25 07:52:25.411 299 11754.21 240.92 52421.15 88888.00 2016-10-25 07:52:25.911 299 11754.21 240.93 52421.14 88888.00 2016-10-25 07:52:26.411 299 11754.22 240.93 52421.15 88888.00 2016-10-25 07:52:26.911 299 11754.23 240.95 52421.12 88888.00 2016-10-25 07:52:27.411 299 11754.27 241.01 52421.12 88888.00 2016-10-25 07:52:27.911 299 11754.30 240.96 52421.09 88888.00 2016-10-25 07:52:28.411 299 11754.31 240.96 52421.11 88888.00 2016-10-25 07:52:28.911 299 11754.31 240.97 52421.14 88888.00 2016-10-25 07:52:29.411 299 11754.31 240.94 52421.12 88888.00 2016-10-25 07:52:29.911 299 11754.33 240.92 52421.12 88888.00 2016-10-25 07:52:30.411 299 11754.30 240.93 52421.08 88888.00 2016-10-25 07:52:30.911 299 11754.30 240.93 52421.09 88888.00 2016-10-25 07:52:31.411 299 11754.30 240.89 52421.12 88888.00 2016-10-25 07:52:31.911 299 11754.35 240.84 52421.13 88888.00 2016-10-25 07:52:32.411 299 11754.33 240.85 52421.15 88888.00 2016-10-25 07:52:32.911 299 11754.36 240.83 52421.20 88888.00 2016-10-25 07:52:33.411 299 11754.37 240.78 52421.21 88888.00 2016-10-25 07:52:33.911 299 11754.38 240.74 52421.18 88888.00 2016-10-25 07:52:34.411 299 11754.41 240.73 52421.17 88888.00 2016-10-25 07:52:34.911 299 11754.46 240.73 52421.14 88888.00 2016-10-25 07:52:35.411 299 11754.44 240.75 52421.12 88888.00 2016-10-25 07:52:35.911 299 11754.49 240.78 52421.09 88888.00 2016-10-25 07:52:36.411 299 11754.54 240.83 52421.09 88888.00 2016-10-25 07:52:36.911 299 11754.58 240.81 52421.09 88888.00 2016-10-25 07:52:37.411 299 11754.59 240.78 52421.12 88888.00 2016-10-25 07:52:37.911 299 11754.58 240.83 52421.14 88888.00 2016-10-25 07:52:38.411 299 11754.64 240.84 52421.15 88888.00 2016-10-25 07:52:38.911 299 11754.71 240.80 52421.18 88888.00 2016-10-25 07:52:39.411 299 11754.73 240.78 52421.22 88888.00 2016-10-25 07:52:39.911 299 11754.74 240.78 52421.21 88888.00 2016-10-25 07:52:40.411 299 11754.77 240.87 52421.23 88888.00 2016-10-25 07:52:40.911 299 11754.77 240.91 52421.26 88888.00 2016-10-25 07:52:41.411 299 11754.77 240.84 52421.30 88888.00 2016-10-25 07:52:41.911 299 11754.79 240.83 52421.31 88888.00 2016-10-25 07:52:42.411 299 11754.83 240.87 52421.30 88888.00 2016-10-25 07:52:42.911 299 11754.86 240.89 52421.31 88888.00 2016-10-25 07:52:43.411 299 11754.88 240.87 52421.34 88888.00 2016-10-25 07:52:43.911 299 11754.86 240.86 52421.32 88888.00 2016-10-25 07:52:44.411 299 11754.85 240.87 52421.32 88888.00 2016-10-25 07:52:44.911 299 11754.81 240.90 52421.35 88888.00 2016-10-25 07:52:45.411 299 11754.77 240.94 52421.38 88888.00 2016-10-25 07:52:45.911 299 11754.77 240.90 52421.38 88888.00 2016-10-25 07:52:46.411 299 11754.80 240.91 52421.38 88888.00 2016-10-25 07:52:46.911 299 11754.83 240.95 52421.38 88888.00 2016-10-25 07:52:47.411 299 11754.80 240.94 52421.40 88888.00 2016-10-25 07:52:47.911 299 11754.80 240.94 52421.38 88888.00 2016-10-25 07:52:48.411 299 11754.84 240.90 52421.35 88888.00 2016-10-25 07:52:48.911 299 11754.86 240.87 52421.40 88888.00 2016-10-25 07:52:49.411 299 11754.89 240.85 52421.40 88888.00 2016-10-25 07:52:49.911 299 11754.88 240.87 52421.40 88888.00 2016-10-25 07:52:50.411 299 11754.89 240.84 52421.40 88888.00 2016-10-25 07:52:50.911 299 11754.89 240.84 52421.40 88888.00 2016-10-25 07:52:51.411 299 11754.90 240.84 52421.39 88888.00 2016-10-25 07:52:51.911 299 11754.86 240.81 52421.38 88888.00 2016-10-25 07:52:52.411 299 11754.85 240.81 52421.37 88888.00 2016-10-25 07:52:52.911 299 11754.83 240.83 52421.42 88888.00 2016-10-25 07:52:53.411 299 11754.82 240.80 52421.44 88888.00 2016-10-25 07:52:53.911 299 11754.82 240.81 52421.48 88888.00 2016-10-25 07:52:54.412 299 11754.83 240.80 52421.50 88888.00 2016-10-25 07:52:54.912 299 11754.84 240.77 52421.48 88888.00 2016-10-25 07:52:55.412 299 11754.86 240.76 52421.48 88888.00 2016-10-25 07:52:55.912 299 11754.90 240.78 52421.49 88888.00 2016-10-25 07:52:56.412 299 11754.92 240.77 52421.48 88888.00 2016-10-25 07:52:56.912 299 11754.94 240.73 52421.49 88888.00 2016-10-25 07:52:57.412 299 11754.94 240.74 52421.51 88888.00 2016-10-25 07:52:57.912 299 11754.95 240.75 52421.52 88888.00 2016-10-25 07:52:58.412 299 11754.94 240.73 52421.55 88888.00 2016-10-25 07:52:58.912 299 11754.98 240.72 52421.53 88888.00 2016-10-25 07:52:59.412 299 11755.02 240.74 52421.57 88888.00 2016-10-25 07:52:59.912 299 11755.03 240.72 52421.53 88888.00 2016-10-25 07:53:00.412 299 11755.01 240.70 52421.55 88888.00 2016-10-25 07:53:00.912 299 11755.02 240.70 52421.53 88888.00 2016-10-25 07:53:01.412 299 11755.05 240.65 52421.55 88888.00 2016-10-25 07:53:01.912 299 11755.06 240.62 52421.55 88888.00 2016-10-25 07:53:02.412 299 11755.03 240.62 52421.53 88888.00 2016-10-25 07:53:02.912 299 11755.05 240.63 52421.55 88888.00 2016-10-25 07:53:03.412 299 11755.08 240.60 52421.53 88888.00 2016-10-25 07:53:03.912 299 11755.07 240.57 52421.55 88888.00 2016-10-25 07:53:04.412 299 11755.01 240.67 52421.56 88888.00 2016-10-25 07:53:04.912 299 11754.97 240.73 52421.58 88888.00 2016-10-25 07:53:05.412 299 11754.97 240.73 52421.58 88888.00 2016-10-25 07:53:05.912 299 11755.03 240.71 52421.55 88888.00 2016-10-25 07:53:06.412 299 11755.01 240.74 52421.56 88888.00 2016-10-25 07:53:06.912 299 11755.01 240.75 52421.56 88888.00 2016-10-25 07:53:07.412 299 11755.01 240.71 52421.55 88888.00 2016-10-25 07:53:07.912 299 11755.03 240.67 52421.53 88888.00 2016-10-25 07:53:08.412 299 11755.03 240.71 52421.53 88888.00 2016-10-25 07:53:08.912 299 11755.03 240.65 52421.52 88888.00 2016-10-25 07:53:09.412 299 11755.08 240.62 52421.52 88888.00 2016-10-25 07:53:09.912 299 11755.09 240.64 52421.55 88888.00 2016-10-25 07:53:10.412 299 11755.06 240.63 52421.50 88888.00 2016-10-25 07:53:10.912 299 11755.07 240.68 52421.48 88888.00 2016-10-25 07:53:11.412 299 11755.02 240.68 52421.48 88888.00 2016-10-25 07:53:11.912 299 11754.99 240.68 52421.49 88888.00 2016-10-25 07:53:12.412 299 11754.98 240.64 52421.55 88888.00 2016-10-25 07:53:12.912 299 11754.90 240.64 52421.59 88888.00 2016-10-25 07:53:13.412 299 11754.85 240.64 52421.64 88888.00 2016-10-25 07:53:13.912 299 11754.85 240.64 52421.61 88888.00 2016-10-25 07:53:14.412 299 11754.82 240.57 52421.59 88888.00 2016-10-25 07:53:14.912 299 11754.83 240.54 52421.59 88888.00 2016-10-25 07:53:15.412 299 11754.80 240.52 52421.56 88888.00 2016-10-25 07:53:15.912 299 11754.79 240.45 52421.56 88888.00 2016-10-25 07:53:16.412 299 11754.75 240.45 52421.56 88888.00 2016-10-25 07:53:16.912 299 11754.74 240.43 52421.52 88888.00 2016-10-25 07:53:17.412 299 11754.74 240.39 52421.44 88888.00 2016-10-25 07:53:17.912 299 11754.74 240.38 52421.41 88888.00 2016-10-25 07:53:18.412 299 11754.76 240.38 52421.41 88888.00 2016-10-25 07:53:18.912 299 11754.77 240.31 52421.39 88888.00 2016-10-25 07:53:19.412 299 11754.76 240.25 52421.38 88888.00 2016-10-25 07:53:19.912 299 11754.74 240.27 52421.41 88888.00 2016-10-25 07:53:20.412 299 11754.72 240.26 52421.41 88888.00 2016-10-25 07:53:20.912 299 11754.73 240.25 52421.38 88888.00 2016-10-25 07:53:21.412 299 11754.75 240.18 52421.35 88888.00 2016-10-25 07:53:21.912 299 11754.80 240.16 52421.33 88888.00 2016-10-25 07:53:22.412 299 11754.77 240.17 52421.32 88888.00 2016-10-25 07:53:22.912 299 11754.74 240.16 52421.35 88888.00 2016-10-25 07:53:23.412 299 11754.74 240.13 52421.35 88888.00 2016-10-25 07:53:23.912 299 11754.71 240.06 52421.37 88888.00 2016-10-25 07:53:24.412 299 11754.67 240.02 52421.33 88888.00 2016-10-25 07:53:24.912 299 11754.65 240.02 52421.32 88888.00 2016-10-25 07:53:25.412 299 11754.66 240.03 52421.28 88888.00 2016-10-25 07:53:25.912 299 11754.67 240.02 52421.25 88888.00 2016-10-25 07:53:26.412 299 11754.67 240.04 52421.26 88888.00 2016-10-25 07:53:26.912 299 11754.72 240.05 52421.24 88888.00 2016-10-25 07:53:27.412 299 11754.71 240.06 52421.22 88888.00 2016-10-25 07:53:27.912 299 11754.72 240.07 52421.21 88888.00 2016-10-25 07:53:28.412 299 11754.68 240.06 52421.18 88888.00 2016-10-25 07:53:28.912 299 11754.64 240.06 52421.18 88888.00 2016-10-25 07:53:29.412 299 11754.66 240.08 52421.17 88888.00 2016-10-25 07:53:29.912 299 11754.63 240.08 52421.21 88888.00 2016-10-25 07:53:30.412 299 11754.57 240.05 52421.21 88888.00 2016-10-25 07:53:30.912 299 11754.54 240.06 52421.21 88888.00 2016-10-25 07:53:31.412 299 11754.51 240.05 52421.20 88888.00 2016-10-25 07:53:31.912 299 11754.53 240.03 52421.21 88888.00 2016-10-25 07:53:32.412 299 11754.53 240.07 52421.20 88888.00 2016-10-25 07:53:32.912 299 11754.53 240.04 52421.17 88888.00 2016-10-25 07:53:33.412 299 11754.49 240.07 52421.18 88888.00 2016-10-25 07:53:33.912 299 11754.48 240.07 52421.22 88888.00 2016-10-25 07:53:34.412 299 11754.48 240.06 52421.22 88888.00 2016-10-25 07:53:34.912 299 11754.46 240.05 52421.23 88888.00 2016-10-25 07:53:35.412 299 11754.46 240.06 52421.18 88888.00 2016-10-25 07:53:35.912 299 11754.46 240.02 52421.17 88888.00 2016-10-25 07:53:36.412 299 11754.44 239.99 52421.15 88888.00 2016-10-25 07:53:36.912 299 11754.44 240.02 52421.16 88888.00 2016-10-25 07:53:37.412 299 11754.40 239.97 52421.15 88888.00 2016-10-25 07:53:37.912 299 11754.37 239.90 52421.15 88888.00 2016-10-25 07:53:38.412 299 11754.33 239.90 52421.16 88888.00 2016-10-25 07:53:38.912 299 11754.29 239.89 52421.16 88888.00 2016-10-25 07:53:39.412 299 11754.29 239.86 52421.15 88888.00 2016-10-25 07:53:39.912 299 11754.27 239.84 52421.11 88888.00 2016-10-25 07:53:40.412 299 11754.28 239.80 52421.07 88888.00 2016-10-25 07:53:40.912 299 11754.29 239.78 52421.09 88888.00 2016-10-25 07:53:41.412 299 11754.30 239.78 52421.13 88888.00 2016-10-25 07:53:41.912 299 11754.24 239.79 52421.14 88888.00 2016-10-25 07:53:42.412 299 11754.27 239.79 52421.14 88888.00 2016-10-25 07:53:42.912 299 11754.26 239.77 52421.11 88888.00 2016-10-25 07:53:43.412 299 11754.20 239.76 52421.09 88888.00 2016-10-25 07:53:43.912 299 11754.14 239.80 52421.12 88888.00 2016-10-25 07:53:44.412 299 11754.10 239.78 52421.12 88888.00 2016-10-25 07:53:44.912 299 11754.05 239.76 52421.11 88888.00 2016-10-25 07:53:45.412 299 11754.07 239.74 52421.13 88888.00 2016-10-25 07:53:45.912 299 11754.04 239.75 52421.11 88888.00 2016-10-25 07:53:46.412 299 11754.01 239.75 52421.12 88888.00 2016-10-25 07:53:46.912 299 11754.00 239.73 52421.12 88888.00 2016-10-25 07:53:47.412 299 11753.96 239.68 52421.06 88888.00 2016-10-25 07:53:47.912 299 11753.95 239.71 52421.04 88888.00 2016-10-25 07:53:48.412 299 11753.94 239.77 52421.02 88888.00 2016-10-25 07:53:48.912 299 11753.89 239.80 52420.97 88888.00 2016-10-25 07:53:49.412 299 11753.84 239.76 52421.00 88888.00 2016-10-25 07:53:49.912 299 11753.81 239.75 52420.98 88888.00 2016-10-25 07:53:50.412 299 11753.81 239.77 52420.94 88888.00 2016-10-25 07:53:50.912 299 11753.81 239.80 52420.91 88888.00 2016-10-25 07:53:51.412 299 11753.76 239.81 52420.93 88888.00 2016-10-25 07:53:51.912 299 11753.76 239.80 52420.91 88888.00 2016-10-25 07:53:52.412 299 11753.71 239.77 52420.94 88888.00 2016-10-25 07:53:52.912 299 11753.70 239.79 52420.90 88888.00 2016-10-25 07:53:53.412 299 11753.72 239.78 52420.84 88888.00 2016-10-25 07:53:53.912 299 11753.69 239.73 52420.79 88888.00 2016-10-25 07:53:54.412 299 11753.67 239.68 52420.78 88888.00 2016-10-25 07:53:54.912 299 11753.68 239.70 52420.78 88888.00 2016-10-25 07:53:55.412 299 11753.68 239.68 52420.75 88888.00 2016-10-25 07:53:55.912 299 11753.62 239.67 52420.75 88888.00 2016-10-25 07:53:56.412 299 11753.56 239.68 52420.79 88888.00 2016-10-25 07:53:56.912 299 11753.56 239.68 52420.84 88888.00 2016-10-25 07:53:57.412 299 11753.54 239.67 52420.82 88888.00 2016-10-25 07:53:57.912 299 11753.56 239.67 52420.81 88888.00 2016-10-25 07:53:58.412 299 11753.56 239.61 52420.79 88888.00 2016-10-25 07:53:58.912 299 11753.53 239.59 52420.76 88888.00 2016-10-25 07:53:59.412 299 11753.50 239.59 52420.71 88888.00 2016-10-25 07:53:59.912 299 11753.48 239.61 52420.67 88888.00 2016-10-25 07:54:00.412 299 11753.48 239.57 52420.65 88888.00 2016-10-25 07:54:00.912 299 11753.48 239.58 52420.65 88888.00 2016-10-25 07:54:01.412 299 11753.44 239.56 52420.67 88888.00 2016-10-25 07:54:01.912 299 11753.39 239.56 52420.67 88888.00 2016-10-25 07:54:02.412 299 11753.36 239.62 52420.65 88888.00 2016-10-25 07:54:02.912 299 11753.37 239.59 52420.63 88888.00 2016-10-25 07:54:03.412 299 11753.47 239.56 52420.63 88888.00 2016-10-25 07:54:03.912 299 11753.41 239.55 52420.60 88888.00 2016-10-25 07:54:04.412 299 11753.36 239.56 52420.58 88888.00 2016-10-25 07:54:04.912 299 11753.36 239.62 52420.55 88888.00 2016-10-25 07:54:05.412 299 11753.32 239.60 52420.54 88888.00 2016-10-25 07:54:05.912 299 11753.30 239.59 52420.52 88888.00 2016-10-25 07:54:06.412 299 11753.27 239.56 52420.50 88888.00 2016-10-25 07:54:06.912 299 11753.23 239.56 52420.50 88888.00 2016-10-25 07:54:07.412 299 11753.22 239.55 52420.49 88888.00 2016-10-25 07:54:07.912 299 11753.22 239.54 52420.51 88888.00 2016-10-25 07:54:08.412 299 11753.16 239.51 52420.46 88888.00 2016-10-25 07:54:08.912 299 11753.17 239.47 52420.42 88888.00 2016-10-25 07:54:09.412 299 11753.17 239.48 52420.42 88888.00 2016-10-25 07:54:09.912 299 11753.16 239.46 52420.38 88888.00 2016-10-25 07:54:10.412 299 11753.14 239.45 52420.37 88888.00 2016-10-25 07:54:10.912 299 11753.10 239.46 52420.37 88888.00 2016-10-25 07:54:11.412 299 11753.07 239.45 52420.37 88888.00 2016-10-25 07:54:11.912 299 11753.05 239.47 52420.38 88888.00 2016-10-25 07:54:12.412 299 11753.04 239.45 52420.37 88888.00 2016-10-25 07:54:12.912 299 11753.00 239.42 52420.33 88888.00 2016-10-25 07:54:13.412 299 11752.97 239.34 52420.29 88888.00 2016-10-25 07:54:13.912 299 11752.96 239.30 52420.25 88888.00 2016-10-25 07:54:14.412 299 11752.95 239.27 52420.21 88888.00 2016-10-25 07:54:14.912 299 11752.96 239.22 52420.19 88888.00 2016-10-25 07:54:15.412 299 11752.97 239.17 52420.16 88888.00 2016-10-25 07:54:15.912 299 11753.00 239.17 52420.14 88888.00 2016-10-25 07:54:16.412 299 11753.01 239.18 52420.11 88888.00 2016-10-25 07:54:16.912 299 11753.02 239.12 52420.09 88888.00 2016-10-25 07:54:17.412 299 11752.97 239.13 52420.10 88888.00 2016-10-25 07:54:17.912 299 11753.01 239.09 52420.06 88888.00 2016-10-25 07:54:18.412 299 11753.04 239.01 52420.02 88888.00 2016-10-25 07:54:18.912 299 11753.05 239.06 52420.02 88888.00 2016-10-25 07:54:19.412 299 11753.05 239.07 52420.03 88888.00 2016-10-25 07:54:19.912 299 11753.05 239.05 52420.02 88888.00 2016-10-25 07:54:20.412 299 11753.00 239.02 52420.03 88888.00 2016-10-25 07:54:20.912 299 11752.95 239.00 52420.01 88888.00 2016-10-25 07:54:21.412 299 11752.90 239.00 52419.98 88888.00 2016-10-25 07:54:21.912 299 11752.88 238.99 52419.94 88888.00 2016-10-25 07:54:22.412 299 11752.86 238.94 52419.92 88888.00 2016-10-25 07:54:22.912 299 11752.79 238.94 52419.90 88888.00 2016-10-25 07:54:23.412 299 11752.78 238.94 52419.87 88888.00 2016-10-25 07:54:23.912 299 11752.72 238.89 52419.84 88888.00 2016-10-25 07:54:24.412 299 11752.69 238.90 52419.84 88888.00 2016-10-25 07:54:24.912 299 11752.66 238.90 52419.83 88888.00 2016-10-25 07:54:25.412 299 11752.58 238.86 52419.80 88888.00 2016-10-25 07:54:25.912 299 11752.57 238.77 52419.75 88888.00 2016-10-25 07:54:26.412 299 11752.53 238.74 52419.75 88888.00 2016-10-25 07:54:26.912 299 11752.47 238.73 52419.77 88888.00 2016-10-25 07:54:27.412 299 11752.46 238.71 52419.76 88888.00 2016-10-25 07:54:27.912 299 11752.45 238.70 52419.74 88888.00 2016-10-25 07:54:28.412 299 11752.42 238.64 52419.74 88888.00 2016-10-25 07:54:28.912 299 11752.39 238.62 52419.74 88888.00 2016-10-25 07:54:29.412 299 11752.38 238.59 52419.72 88888.00 2016-10-25 07:54:29.912 299 11752.36 238.52 52419.66 88888.00 2016-10-25 07:54:30.412 299 11752.38 238.52 52419.62 88888.00 2016-10-25 07:54:30.912 299 11752.36 238.51 52419.61 88888.00 2016-10-25 07:54:31.412 299 11752.35 238.53 52419.61 88888.00 2016-10-25 07:54:31.912 299 11752.31 238.53 52419.59 88888.00 2016-10-25 07:54:32.412 299 11752.31 238.50 52419.57 88888.00 2016-10-25 07:54:32.912 299 11752.28 238.48 52419.55 88888.00 2016-10-25 07:54:33.412 299 11752.30 238.40 52419.49 88888.00 2016-10-25 07:54:33.912 299 11752.28 238.39 52419.49 88888.00 2016-10-25 07:54:34.412 299 11752.26 238.40 52419.52 88888.00 2016-10-25 07:54:34.912 299 11752.26 238.42 52419.45 88888.00 2016-10-25 07:54:35.412 299 11752.26 238.43 52419.46 88888.00 2016-10-25 07:54:35.912 299 11752.21 238.44 52419.47 88888.00 2016-10-25 07:54:36.412 299 11752.18 238.40 52419.44 88888.00 2016-10-25 07:54:36.912 299 11752.17 238.36 52419.39 88888.00 2016-10-25 07:54:37.412 299 11752.18 238.39 52419.37 88888.00 2016-10-25 07:54:37.912 299 11752.13 238.38 52419.31 88888.00 2016-10-25 07:54:38.412 299 11752.10 238.35 52419.24 88888.00 2016-10-25 07:54:38.912 299 11752.09 238.29 52419.21 88888.00 2016-10-25 07:54:39.412 299 11752.05 238.29 52419.17 88888.00 2016-10-25 07:54:39.912 299 11751.98 238.29 52419.18 88888.00 2016-10-25 07:54:40.412 299 11751.92 238.28 52419.20 88888.00 2016-10-25 07:54:40.912 299 11751.87 238.24 52419.18 88888.00 2016-10-25 07:54:41.412 299 11751.82 238.23 52419.14 88888.00 2016-10-25 07:54:41.912 299 11751.78 238.23 52419.14 88888.00 2016-10-25 07:54:42.412 299 11751.72 238.20 52419.10 88888.00 2016-10-25 07:54:42.912 299 11751.70 238.18 52419.10 88888.00 2016-10-25 07:54:43.412 299 11751.72 238.13 52419.05 88888.00 2016-10-25 07:54:43.912 299 11751.64 238.15 52419.03 88888.00 2016-10-25 07:54:44.412 299 11751.55 238.14 52418.97 88888.00 2016-10-25 07:54:44.912 299 11751.53 238.10 52418.94 88888.00 2016-10-25 07:54:45.412 299 11751.51 238.10 52418.93 88888.00 2016-10-25 07:54:45.912 299 11751.46 238.04 52418.95 88888.00 2016-10-25 07:54:46.412 299 11751.40 238.03 52418.93 88888.00 2016-10-25 07:54:46.912 299 11751.34 238.05 52418.91 88888.00 2016-10-25 07:54:47.412 299 11751.25 238.05 52418.87 88888.00 2016-10-25 07:54:47.912 299 11751.20 238.03 52418.83 88888.00 2016-10-25 07:54:48.412 299 11751.15 238.01 52418.77 88888.00 2016-10-25 07:54:48.912 299 11751.06 238.02 52418.73 88888.00 2016-10-25 07:54:49.412 299 11751.00 238.00 52418.73 88888.00 2016-10-25 07:54:49.912 299 11750.94 237.95 52418.69 88888.00 2016-10-25 07:54:50.412 299 11750.91 237.93 52418.67 88888.00 2016-10-25 07:54:50.912 299 11750.90 237.95 52418.65 88888.00 2016-10-25 07:54:51.412 299 11750.88 237.96 52418.61 88888.00 2016-10-25 07:54:51.912 299 11750.82 237.93 52418.58 88888.00 2016-10-25 07:54:52.412 299 11750.79 237.95 52418.53 88888.00 2016-10-25 07:54:52.912 299 11750.77 237.90 52418.51 88888.00 2016-10-25 07:54:53.412 299 11750.69 237.85 52418.50 88888.00 2016-10-25 07:54:53.912 299 11750.65 237.87 52418.48 88888.00 2016-10-25 07:54:54.412 299 11750.60 237.84 52418.46 88888.00 2016-10-25 07:54:54.912 299 11750.52 237.85 52418.40 88888.00 2016-10-25 07:54:55.412 299 11750.46 237.87 52418.40 88888.00 2016-10-25 07:54:55.912 299 11750.46 237.87 52418.35 88888.00 2016-10-25 07:54:56.412 299 11750.41 237.83 52418.36 88888.00 2016-10-25 07:54:56.912 299 11750.30 237.79 52418.36 88888.00 2016-10-25 07:54:57.412 299 11750.24 237.77 52418.34 88888.00 2016-10-25 07:54:57.912 299 11750.14 237.74 52418.32 88888.00 2016-10-25 07:54:58.412 299 11750.06 237.73 52418.30 88888.00 2016-10-25 07:54:58.912 299 11750.01 237.70 52418.29 88888.00 2016-10-25 07:54:59.412 299 11749.94 237.71 52418.23 88888.00 2016-10-25 07:54:59.912 299 11749.95 237.72 52418.17 88888.00 2016-10-25 07:55:00.412 299 11749.97 237.67 52418.13 88888.00 2016-10-25 07:55:00.912 299 11749.91 237.66 52418.09 88888.00 2016-10-25 07:55:01.412 299 11749.92 237.65 52418.02 88888.00 2016-10-25 07:55:01.912 299 11749.86 237.66 52417.99 88888.00 2016-10-25 07:55:02.412 299 11749.85 237.65 52417.96 88888.00 2016-10-25 07:55:02.912 299 11749.86 237.63 52417.91 88888.00 2016-10-25 07:55:03.412 299 11749.83 237.64 52417.90 88888.00 2016-10-25 07:55:03.912 299 11749.81 237.64 52417.85 88888.00 2016-10-25 07:55:04.412 299 11749.77 237.66 52417.82 88888.00 2016-10-25 07:55:04.912 299 11749.75 237.63 52417.81 88888.00 2016-10-25 07:55:05.412 299 11749.71 237.62 52417.81 88888.00 2016-10-25 07:55:05.912 299 11749.71 237.62 52417.77 88888.00 2016-10-25 07:55:06.412 299 11749.64 237.57 52417.72 88888.00 2016-10-25 07:55:06.912 299 11749.58 237.57 52417.71 88888.00 2016-10-25 07:55:07.412 299 11749.58 237.55 52417.68 88888.00 2016-10-25 07:55:07.912 299 11749.53 237.46 52417.67 88888.00 2016-10-25 07:55:08.412 299 11749.47 237.41 52417.64 88888.00 2016-10-25 07:55:08.912 299 11749.50 237.37 52417.63 88888.00 2016-10-25 07:55:09.412 299 11749.51 237.36 52417.59 88888.00 2016-10-25 07:55:09.912 299 11749.50 237.33 52417.55 88888.00 2016-10-25 07:55:10.412 299 11749.50 237.27 52417.53 88888.00 2016-10-25 07:55:10.912 299 11749.49 237.22 52417.54 88888.00 2016-10-25 07:55:11.412 299 11749.49 237.23 52417.50 88888.00 2016-10-25 07:55:11.912 299 11749.51 237.24 52417.49 88888.00 2016-10-25 07:55:12.412 299 11749.51 237.25 52417.43 88888.00 2016-10-25 07:55:12.912 299 11749.50 237.23 52417.36 88888.00 2016-10-25 07:55:13.412 299 11749.51 237.18 52417.30 88888.00 2016-10-25 07:55:13.912 299 11749.49 237.13 52417.26 88888.00 2016-10-25 07:55:14.412 299 11749.46 237.09 52417.27 88888.00 2016-10-25 07:55:14.912 299 11749.44 237.09 52417.26 88888.00 2016-10-25 07:55:15.412 299 11749.46 237.12 52417.26 88888.00 2016-10-25 07:55:15.912 299 11749.46 237.08 52417.24 88888.00 2016-10-25 07:55:16.412 299 11749.46 237.03 52417.20 88888.00 2016-10-25 07:55:16.912 299 11749.41 236.99 52417.19 88888.00 2016-10-25 07:55:17.412 299 11749.41 236.99 52417.18 88888.00 2016-10-25 07:55:17.912 299 11749.42 236.97 52417.17 88888.00 2016-10-25 07:55:18.412 299 11749.42 236.97 52417.16 88888.00 2016-10-25 07:55:18.912 299 11749.37 236.93 52417.14 88888.00 2016-10-25 07:55:19.412 299 11749.29 236.86 52417.11 88888.00 2016-10-25 07:55:19.912 299 11749.26 236.85 52417.10 88888.00 2016-10-25 07:55:20.412 299 11749.26 236.83 52417.06 88888.00 2016-10-25 07:55:20.912 299 11749.26 236.73 52417.03 88888.00 2016-10-25 07:55:21.412 299 11749.23 236.73 52417.03 88888.00 2016-10-25 07:55:21.912 299 11749.16 236.69 52416.97 88888.00 2016-10-25 07:55:22.412 299 11749.18 236.66 52416.94 88888.00 2016-10-25 07:55:22.912 299 11749.18 236.63 52416.97 88888.00 2016-10-25 07:55:23.412 299 11749.15 236.61 52416.94 88888.00 2016-10-25 07:55:23.912 299 11749.15 236.57 52416.95 88888.00 2016-10-25 07:55:24.412 299 11749.15 236.53 52416.95 88888.00 2016-10-25 07:55:24.912 299 11749.10 236.47 52416.90 88888.00 2016-10-25 07:55:25.412 299 11749.06 236.48 52416.89 88888.00 2016-10-25 07:55:25.912 299 11749.05 236.45 52416.86 88888.00 2016-10-25 07:55:26.412 299 11749.05 236.39 52416.83 88888.00 2016-10-25 07:55:26.912 299 11748.98 236.34 52416.79 88888.00 2016-10-25 07:55:27.412 299 11748.97 236.28 52416.75 88888.00 2016-10-25 07:55:27.912 299 11748.98 236.22 52416.72 88888.00 2016-10-25 07:55:28.412 299 11748.95 236.20 52416.72 88888.00 2016-10-25 07:55:28.912 299 11748.87 236.15 52416.72 88888.00 2016-10-25 07:55:29.412 299 11748.85 236.12 52416.71 88888.00 2016-10-25 07:55:29.912 299 11748.83 236.09 52416.65 88888.00 2016-10-25 07:55:30.412 299 11748.78 235.97 52416.63 88888.00 2016-10-25 07:55:30.912 299 11748.83 235.88 52416.67 88888.00 2016-10-25 07:55:31.412 299 11748.80 235.89 52416.66 88888.00 2016-10-25 07:55:31.912 299 11748.78 235.82 52416.61 88888.00 2016-10-25 07:55:32.412 299 11748.77 235.79 52416.54 88888.00 2016-10-25 07:55:32.912 299 11748.77 235.73 52416.51 88888.00 2016-10-25 07:55:33.412 299 11748.77 235.64 52416.49 88888.00 2016-10-25 07:55:33.912 299 11748.76 235.62 52416.46 88888.00 2016-10-25 07:55:34.413 299 11748.72 235.58 52416.44 88888.00 2016-10-25 07:55:34.913 299 11748.67 235.55 52416.42 88888.00 2016-10-25 07:55:35.413 299 11748.62 235.51 52416.40 88888.00 2016-10-25 07:55:35.913 299 11748.60 235.44 52416.37 88888.00 2016-10-25 07:55:36.413 299 11748.60 235.37 52416.35 88888.00 2016-10-25 07:55:36.913 299 11748.56 235.30 52416.30 88888.00 2016-10-25 07:55:37.413 299 11748.52 235.27 52416.28 88888.00 2016-10-25 07:55:37.913 299 11748.48 235.22 52416.24 88888.00 2016-10-25 07:55:38.413 299 11748.45 235.15 52416.19 88888.00 2016-10-25 07:55:38.913 299 11748.41 235.10 52416.18 88888.00 2016-10-25 07:55:39.413 299 11748.35 235.09 52416.13 88888.00 2016-10-25 07:55:39.913 299 11748.32 235.08 52416.10 88888.00 2016-10-25 07:55:40.413 299 11748.33 235.03 52416.08 88888.00 2016-10-25 07:55:40.913 299 11748.27 234.98 52416.03 88888.00 2016-10-25 07:55:41.413 299 11748.25 234.95 52416.02 88888.00 2016-10-25 07:55:41.913 299 11748.21 234.90 52415.98 88888.00 2016-10-25 07:55:42.413 299 11748.18 234.90 52415.94 88888.00 2016-10-25 07:55:42.913 299 11748.15 234.85 52415.88 88888.00 2016-10-25 07:55:43.413 299 11748.14 234.83 52415.91 88888.00 2016-10-25 07:55:43.913 299 11748.15 234.82 52415.86 88888.00 2016-10-25 07:55:44.413 299 11748.09 234.75 52415.83 88888.00 2016-10-25 07:55:44.913 299 11748.05 234.72 52415.79 88888.00 2016-10-25 07:55:45.413 299 11748.00 234.70 52415.78 88888.00 2016-10-25 07:55:45.913 299 11747.90 234.66 52415.77 88888.00 2016-10-25 07:55:46.413 299 11747.80 234.62 52415.74 88888.00 2016-10-25 07:55:46.913 299 11747.77 234.55 52415.69 88888.00 2016-10-25 07:55:47.413 299 11747.71 234.50 52415.69 88888.00 2016-10-25 07:55:47.913 299 11747.66 234.52 52415.69 88888.00 2016-10-25 07:55:48.413 299 11747.58 234.45 52415.64 88888.00 2016-10-25 07:55:48.913 299 11747.52 234.42 52415.60 88888.00 2016-10-25 07:55:49.413 299 11747.53 234.38 52415.56 88888.00 2016-10-25 07:55:49.913 299 11747.53 234.38 52415.53 88888.00 2016-10-25 07:55:50.413 299 11747.52 234.40 52415.50 88888.00 2016-10-25 07:55:50.913 299 11747.46 234.35 52415.45 88888.00 2016-10-25 07:55:51.413 299 11747.39 234.24 52415.41 88888.00 2016-10-25 07:55:51.913 299 11747.36 234.18 52415.38 88888.00 2016-10-25 07:55:52.413 299 11747.31 234.16 52415.38 88888.00 2016-10-25 07:55:52.913 299 11747.30 234.13 52415.35 88888.00 2016-10-25 07:55:53.413 299 11747.28 234.07 52415.30 88888.00 2016-10-25 07:55:53.913 299 11747.26 234.03 52415.27 88888.00 2016-10-25 07:55:54.413 299 11747.20 233.99 52415.24 88888.00 2016-10-25 07:55:54.913 299 11747.18 233.97 52415.21 88888.00 2016-10-25 07:55:55.413 299 11747.13 233.92 52415.17 88888.00 2016-10-25 07:55:55.913 299 11747.11 233.87 52415.13 88888.00 2016-10-25 07:55:56.413 299 11747.07 233.84 52415.07 88888.00 2016-10-25 07:55:56.913 299 11747.00 233.84 52415.06 88888.00 2016-10-25 07:55:57.413 299 11746.99 233.85 52415.05 88888.00 2016-10-25 07:55:57.913 299 11746.96 233.82 52415.01 88888.00 2016-10-25 07:55:58.413 299 11746.91 233.72 52414.98 88888.00 2016-10-25 07:55:58.913 299 11746.86 233.69 52414.96 88888.00 2016-10-25 07:55:59.413 299 11746.86 233.67 52414.94 88888.00 2016-10-25 07:55:59.913 299 11746.86 233.64 52414.89 88888.00 2016-10-25 07:56:00.413 299 11746.87 233.61 52414.87 88888.00 2016-10-25 07:56:00.913 299 11746.86 233.57 52414.87 88888.00 2016-10-25 07:56:01.413 299 11746.87 233.56 52414.85 88888.00 2016-10-25 07:56:01.913 299 11746.83 233.57 52414.82 88888.00 2016-10-25 07:56:02.413 299 11746.78 233.55 52414.81 88888.00 2016-10-25 07:56:02.913 299 11746.75 233.53 52414.81 88888.00 2016-10-25 07:56:03.413 299 11746.70 233.47 52414.76 88888.00 2016-10-25 07:56:03.913 299 11746.72 233.43 52414.70 88888.00 2016-10-25 07:56:04.413 299 11746.67 233.38 52414.71 88888.00 2016-10-25 07:56:04.913 299 11746.64 233.39 52414.69 88888.00 2016-10-25 07:56:05.413 299 11746.63 233.41 52414.66 88888.00 2016-10-25 07:56:05.913 299 11746.59 233.37 52414.65 88888.00 2016-10-25 07:56:06.413 299 11746.56 233.28 52414.63 88888.00 2016-10-25 07:56:06.913 299 11746.50 233.25 52414.61 88888.00 2016-10-25 07:56:07.413 299 11746.43 233.24 52414.59 88888.00 2016-10-25 07:56:07.913 299 11746.41 233.20 52414.54 88888.00 2016-10-25 07:56:08.413 299 11746.39 233.20 52414.52 88888.00 2016-10-25 07:56:08.913 299 11746.33 233.20 52414.51 88888.00 2016-10-25 07:56:09.413 299 11746.26 233.17 52414.48 88888.00 2016-10-25 07:56:09.913 299 11746.21 233.15 52414.45 88888.00 2016-10-25 07:56:10.413 299 11746.21 233.14 52414.42 88888.00 2016-10-25 07:56:10.913 299 11746.15 233.11 52414.39 88888.00 2016-10-25 07:56:11.413 299 11746.08 233.11 52414.32 88888.00 2016-10-25 07:56:11.913 299 11746.06 233.06 52414.30 88888.00 2016-10-25 07:56:12.413 299 11746.05 233.03 52414.29 88888.00 2016-10-25 07:56:12.913 299 11745.99 233.01 52414.25 88888.00 2016-10-25 07:56:13.413 299 11745.96 232.97 52414.21 88888.00 2016-10-25 07:56:13.913 299 11745.90 232.97 52414.19 88888.00 2016-10-25 07:56:14.413 299 11745.91 232.93 52414.23 88888.00 2016-10-25 07:56:14.913 299 11745.88 232.92 52414.23 88888.00 2016-10-25 07:56:15.413 299 11745.81 232.95 52414.18 88888.00 2016-10-25 07:56:15.913 299 11745.76 232.89 52414.13 88888.00 2016-10-25 07:56:16.413 299 11745.68 232.85 52414.15 88888.00 2016-10-25 07:56:16.913 299 11745.63 232.80 52414.10 88888.00 2016-10-25 07:56:17.413 299 11745.60 232.81 52414.03 88888.00 2016-10-25 07:56:17.913 299 11745.54 232.81 52414.02 88888.00 2016-10-25 07:56:18.413 299 11745.46 232.74 52414.01 88888.00 2016-10-25 07:56:18.913 299 11745.40 232.66 52413.95 88888.00 2016-10-25 07:56:19.413 299 11745.40 232.64 52413.90 88888.00 2016-10-25 07:56:19.913 299 11745.37 232.57 52413.80 88888.00 2016-10-25 07:56:20.413 299 11745.34 232.49 52413.72 88888.00 2016-10-25 07:56:20.913 299 11745.37 232.41 52413.65 88888.00 2016-10-25 07:56:21.413 299 11745.35 232.35 52413.64 88888.00 2016-10-25 07:56:21.913 299 11745.35 232.32 52413.63 88888.00 2016-10-25 07:56:22.413 299 11745.36 232.31 52413.58 88888.00 2016-10-25 07:56:22.913 299 11745.41 232.30 52413.55 88888.00 2016-10-25 07:56:23.413 299 11745.40 232.30 52413.51 88888.00 2016-10-25 07:56:23.913 299 11745.41 232.25 52413.49 88888.00 2016-10-25 07:56:24.413 299 11745.43 232.22 52413.47 88888.00 2016-10-25 07:56:24.913 299 11745.45 232.21 52413.45 88888.00 2016-10-25 07:56:25.413 299 11745.49 232.17 52413.41 88888.00 2016-10-25 07:56:25.913 299 11745.52 232.11 52413.39 88888.00 2016-10-25 07:56:26.413 299 11745.53 232.13 52413.38 88888.00 2016-10-25 07:56:26.913 299 11745.55 232.05 52413.38 88888.00 2016-10-25 07:56:27.413 299 11745.62 232.03 52413.35 88888.00 2016-10-25 07:56:27.913 299 11745.61 232.03 52413.31 88888.00 2016-10-25 07:56:28.413 299 11745.59 232.00 52413.29 88888.00 2016-10-25 07:56:28.913 299 11745.56 231.99 52413.29 88888.00 2016-10-25 07:56:29.413 299 11745.60 231.95 52413.25 88888.00 2016-10-25 07:56:29.913 299 11745.64 231.91 52413.23 88888.00 2016-10-25 07:56:30.413 299 11745.65 231.93 52413.24 88888.00 2016-10-25 07:56:30.913 299 11745.64 231.95 52413.28 88888.00 2016-10-25 07:56:31.413 299 11745.65 231.95 52413.27 88888.00 2016-10-25 07:56:31.913 299 11745.67 231.88 52413.24 88888.00 2016-10-25 07:56:32.413 299 11745.65 231.84 52413.19 88888.00 2016-10-25 07:56:32.913 299 11745.63 231.84 52413.15 88888.00 2016-10-25 07:56:33.413 299 11745.65 231.84 52413.15 88888.00 2016-10-25 07:56:33.913 299 11745.63 231.82 52413.14 88888.00 2016-10-25 07:56:34.413 299 11745.60 231.82 52413.14 88888.00 2016-10-25 07:56:34.913 299 11745.55 231.81 52413.12 88888.00 2016-10-25 07:56:35.413 299 11745.49 231.79 52413.13 88888.00 2016-10-25 07:56:35.913 299 11745.44 231.77 52413.15 88888.00 2016-10-25 07:56:36.413 299 11745.41 231.72 52413.14 88888.00 2016-10-25 07:56:36.913 299 11745.37 231.73 52413.13 88888.00 2016-10-25 07:56:37.413 299 11745.30 231.71 52413.10 88888.00 2016-10-25 07:56:37.913 299 11745.25 231.69 52413.10 88888.00 2016-10-25 07:56:38.413 299 11745.23 231.64 52413.07 88888.00 2016-10-25 07:56:38.913 299 11745.21 231.60 52413.03 88888.00 2016-10-25 07:56:39.413 299 11745.23 231.56 52413.02 88888.00 2016-10-25 07:56:39.913 299 11745.20 231.52 52413.04 88888.00 2016-10-25 07:56:40.413 299 11745.17 231.50 52413.05 88888.00 2016-10-25 07:56:40.913 299 11745.16 231.45 52413.03 88888.00 2016-10-25 07:56:41.413 299 11745.17 231.47 52413.04 88888.00 2016-10-25 07:56:41.913 299 11745.17 231.46 52413.03 88888.00 2016-10-25 07:56:42.413 299 11745.16 231.46 52412.98 88888.00 2016-10-25 07:56:42.913 299 11745.16 231.48 52412.95 88888.00 2016-10-25 07:56:43.413 299 11745.20 231.50 52412.97 88888.00 2016-10-25 07:56:43.913 299 11745.24 231.44 52412.96 88888.00 2016-10-25 07:56:44.413 299 11745.23 231.45 52412.94 88888.00 2016-10-25 07:56:44.913 299 11745.17 231.46 52412.89 88888.00 2016-10-25 07:56:45.413 299 11745.12 231.42 52412.89 88888.00 2016-10-25 07:56:45.913 299 11745.09 231.33 52412.91 88888.00 2016-10-25 07:56:46.413 299 11745.09 231.33 52412.93 88888.00 2016-10-25 07:56:46.913 299 11745.09 231.28 52412.93 88888.00 2016-10-25 07:56:47.413 299 11745.10 231.23 52412.93 88888.00 2016-10-25 07:56:47.913 299 11745.15 231.20 52412.89 88888.00 2016-10-25 07:56:48.413 299 11745.15 231.22 52412.88 88888.00 2016-10-25 07:56:48.913 299 11745.14 231.30 52412.89 88888.00 2016-10-25 07:56:49.413 299 11745.14 231.32 52412.87 88888.00 2016-10-25 07:56:49.913 299 11745.17 231.30 52412.86 88888.00 2016-10-25 07:56:50.413 299 11745.14 231.27 52412.84 88888.00 2016-10-25 07:56:50.913 299 11745.19 231.23 52412.84 88888.00 2016-10-25 07:56:51.413 299 11745.18 231.23 52412.82 88888.00 2016-10-25 07:56:51.913 299 11745.17 231.25 52412.84 88888.00 2016-10-25 07:56:52.413 299 11745.16 231.23 52412.83 88888.00 2016-10-25 07:56:52.913 299 11745.17 231.24 52412.85 88888.00 2016-10-25 07:56:53.413 299 11745.19 231.22 52412.84 88888.00 2016-10-25 07:56:53.913 299 11745.21 231.20 52412.84 88888.00 2016-10-25 07:56:54.413 299 11745.17 231.25 52412.79 88888.00 2016-10-25 07:56:54.913 299 11745.14 231.25 52412.80 88888.00 2016-10-25 07:56:55.413 299 11745.03 231.30 52412.84 88888.00 2016-10-25 07:56:55.913 299 11744.92 231.33 52412.83 88888.00 2016-10-25 07:56:56.413 299 11744.88 231.37 52412.84 88888.00 2016-10-25 07:56:56.913 299 11744.82 231.37 52412.84 88888.00 2016-10-25 07:56:57.413 299 11744.76 231.37 52412.80 88888.00 2016-10-25 07:56:57.913 299 11744.72 231.32 52412.78 88888.00 2016-10-25 07:56:58.413 299 11744.65 231.30 52412.78 88888.00 2016-10-25 07:56:58.913 299 11744.62 231.35 52412.78 88888.00 2016-10-25 07:56:59.413 299 11744.59 231.37 52412.78 88888.00 2016-10-25 07:56:59.913 299 11744.57 231.35 52412.75 88888.00 2016-10-25 07:57:00.413 299 11744.56 231.33 52412.74 88888.00 2016-10-25 07:57:00.913 299 11744.48 231.31 52412.76 88888.00 2016-10-25 07:57:01.413 299 11744.38 231.34 52412.76 88888.00 2016-10-25 07:57:01.913 299 11744.33 231.32 52412.76 88888.00 2016-10-25 07:57:02.413 299 11744.33 231.25 52412.74 88888.00 2016-10-25 07:57:02.913 299 11744.32 231.22 52412.74 88888.00 2016-10-25 07:57:03.413 299 11744.35 231.20 52412.67 88888.00 2016-10-25 07:57:03.913 299 11744.39 231.16 52412.66 88888.00 2016-10-25 07:57:04.413 299 11744.41 231.16 52412.60 88888.00 2016-10-25 07:57:04.913 299 11744.41 231.21 52412.58 88888.00 2016-10-25 07:57:05.413 299 11744.44 231.18 52412.57 88888.00 2016-10-25 07:57:05.913 299 11744.47 231.12 52412.52 88888.00 2016-10-25 07:57:06.413 299 11744.50 231.15 52412.50 88888.00 2016-10-25 07:57:06.913 299 11744.51 231.14 52412.52 88888.00 2016-10-25 07:57:07.413 299 11744.51 231.14 52412.53 88888.00 2016-10-25 07:57:07.913 299 11744.50 231.09 52412.49 88888.00 2016-10-25 07:57:08.413 299 11744.49 231.06 52412.45 88888.00 2016-10-25 07:57:08.913 299 11744.47 231.12 52412.42 88888.00 2016-10-25 07:57:09.413 299 11744.39 231.17 52412.44 88888.00 2016-10-25 07:57:09.913 299 11744.39 231.17 52412.48 88888.00 2016-10-25 07:57:10.413 299 11744.39 231.14 52412.44 88888.00 2016-10-25 07:57:10.913 299 11744.41 231.09 52412.43 88888.00 2016-10-25 07:57:11.413 299 11744.46 231.14 52412.42 88888.00 2016-10-25 07:57:11.913 299 11744.49 231.11 52412.42 88888.00 2016-10-25 07:57:12.413 299 11744.50 231.09 52412.40 88888.00 2016-10-25 07:57:12.913 299 11744.51 231.07 52412.36 88888.00 2016-10-25 07:57:13.413 299 11744.51 231.01 52412.36 88888.00 2016-10-25 07:57:13.913 299 11744.58 231.01 52412.39 88888.00 2016-10-25 07:57:14.413 299 11744.62 230.99 52412.35 88888.00 2016-10-25 07:57:14.913 299 11744.66 230.99 52412.35 88888.00 2016-10-25 07:57:15.413 299 11744.73 230.97 52412.35 88888.00 2016-10-25 07:57:15.913 299 11744.80 230.97 52412.33 88888.00 2016-10-25 07:57:16.413 299 11744.86 231.02 52412.38 88888.00 2016-10-25 07:57:16.913 299 11744.85 231.02 52412.38 88888.00 2016-10-25 07:57:17.413 299 11744.89 230.98 52412.34 88888.00 2016-10-25 07:57:17.913 299 11744.95 231.02 52412.31 88888.00 2016-10-25 07:57:18.413 299 11744.98 231.06 52412.28 88888.00 2016-10-25 07:57:18.913 299 11744.99 231.12 52412.26 88888.00 2016-10-25 07:57:19.413 299 11744.99 231.12 52412.27 88888.00 2016-10-25 07:57:19.913 299 11744.97 231.11 52412.27 88888.00 2016-10-25 07:57:20.413 299 11744.93 231.11 52412.27 88888.00 2016-10-25 07:57:20.913 299 11744.98 231.06 52412.32 88888.00 2016-10-25 07:57:21.413 299 11744.99 230.98 52412.30 88888.00 2016-10-25 07:57:21.913 299 11744.98 230.94 52412.28 88888.00 2016-10-25 07:57:22.413 299 11744.98 230.94 52412.26 88888.00 2016-10-25 07:57:22.913 299 11745.01 230.95 52412.22 88888.00 2016-10-25 07:57:23.413 299 11745.05 230.93 52412.21 88888.00 2016-10-25 07:57:23.913 299 11745.02 230.92 52412.22 88888.00 2016-10-25 07:57:24.413 299 11745.05 230.94 52412.26 88888.00 2016-10-25 07:57:24.913 299 11745.10 230.95 52412.24 88888.00 2016-10-25 07:57:25.413 299 11745.12 230.92 52412.23 88888.00 2016-10-25 07:57:25.913 299 11745.16 230.93 52412.23 88888.00 2016-10-25 07:57:26.413 299 11745.20 230.92 52412.18 88888.00 2016-10-25 07:57:26.913 299 11745.20 230.93 52412.21 88888.00 2016-10-25 07:57:27.413 299 11745.20 230.89 52412.23 88888.00 2016-10-25 07:57:27.913 299 11745.18 230.88 52412.22 88888.00 2016-10-25 07:57:28.413 299 11745.18 230.91 52412.19 88888.00 2016-10-25 07:57:28.913 299 11745.16 230.93 52412.24 88888.00 2016-10-25 07:57:29.413 299 11745.16 230.94 52412.26 88888.00 2016-10-25 07:57:29.913 299 11745.23 230.96 52412.25 88888.00 2016-10-25 07:57:30.413 299 11745.26 230.98 52412.26 88888.00 2016-10-25 07:57:30.913 299 11745.23 231.01 52412.30 88888.00 2016-10-25 07:57:31.413 299 11745.20 230.96 52412.27 88888.00 2016-10-25 07:57:31.913 299 11745.20 230.97 52412.24 88888.00 2016-10-25 07:57:32.413 299 11745.23 230.96 52412.22 88888.00 2016-10-25 07:57:32.913 299 11745.28 230.96 52412.21 88888.00 2016-10-25 07:57:33.413 299 11745.26 230.98 52412.21 88888.00 2016-10-25 07:57:33.913 299 11745.24 230.95 52412.21 88888.00 2016-10-25 07:57:34.413 299 11745.19 230.96 52412.21 88888.00 2016-10-25 07:57:34.913 299 11745.19 231.02 52412.16 88888.00 2016-10-25 07:57:35.413 299 11745.21 231.01 52412.21 88888.00 2016-10-25 07:57:35.913 299 11745.21 230.95 52412.24 88888.00 2016-10-25 07:57:36.413 299 11745.19 230.89 52412.23 88888.00 2016-10-25 07:57:36.913 299 11745.17 230.88 52412.22 88888.00 2016-10-25 07:57:37.413 299 11745.21 230.89 52412.22 88888.00 2016-10-25 07:57:37.913 299 11745.29 230.87 52412.19 88888.00 2016-10-25 07:57:38.413 299 11745.27 230.86 52412.25 88888.00 2016-10-25 07:57:38.913 299 11745.24 230.84 52412.23 88888.00 2016-10-25 07:57:39.413 299 11745.28 230.84 52412.21 88888.00 2016-10-25 07:57:39.913 299 11745.35 230.87 52412.23 88888.00 2016-10-25 07:57:40.413 299 11745.35 230.91 52412.25 88888.00 2016-10-25 07:57:40.913 299 11745.33 230.91 52412.27 88888.00 2016-10-25 07:57:41.413 299 11745.30 230.92 52412.31 88888.00 2016-10-25 07:57:41.913 299 11745.29 230.93 52412.32 88888.00 2016-10-25 07:57:42.413 299 11745.27 230.91 52412.28 88888.00 2016-10-25 07:57:42.913 299 11745.25 230.89 52412.31 88888.00 2016-10-25 07:57:43.413 299 11745.21 230.91 52412.31 88888.00 2016-10-25 07:57:43.913 299 11745.21 230.93 52412.30 88888.00 2016-10-25 07:57:44.413 299 11745.18 230.97 52412.30 88888.00 2016-10-25 07:57:44.913 299 11745.11 230.99 52412.32 88888.00 2016-10-25 07:57:45.413 299 11745.05 230.98 52412.33 88888.00 2016-10-25 07:57:45.913 299 11744.97 231.02 52412.35 88888.00 2016-10-25 07:57:46.413 299 11744.90 230.99 52412.34 88888.00 2016-10-25 07:57:46.913 299 11744.85 230.96 52412.30 88888.00 2016-10-25 07:57:47.413 299 11744.83 230.97 52412.33 88888.00 2016-10-25 07:57:47.913 299 11744.81 230.92 52412.32 88888.00 2016-10-25 07:57:48.413 299 11744.82 230.85 52412.30 88888.00 2016-10-25 07:57:48.913 299 11744.81 230.85 52412.24 88888.00 2016-10-25 07:57:49.413 299 11744.76 230.85 52412.24 88888.00 2016-10-25 07:57:49.913 299 11744.68 230.87 52412.27 88888.00 2016-10-25 07:57:50.413 299 11744.65 230.85 52412.27 88888.00 2016-10-25 07:57:50.913 299 11744.65 230.80 52412.23 88888.00 2016-10-25 07:57:51.413 299 11744.67 230.80 52412.22 88888.00 2016-10-25 07:57:51.913 299 11744.70 230.88 52412.19 88888.00 2016-10-25 07:57:52.413 299 11744.71 230.85 52412.19 88888.00 2016-10-25 07:57:52.913 299 11744.76 230.85 52412.21 88888.00 2016-10-25 07:57:53.413 299 11744.80 230.85 52412.21 88888.00 2016-10-25 07:57:53.913 299 11744.81 230.78 52412.19 88888.00 2016-10-25 07:57:54.413 299 11744.83 230.80 52412.16 88888.00 2016-10-25 07:57:54.913 299 11744.85 230.82 52412.22 88888.00 2016-10-25 07:57:55.413 299 11744.90 230.84 52412.21 88888.00 2016-10-25 07:57:55.913 299 11744.95 230.85 52412.24 88888.00 2016-10-25 07:57:56.413 299 11744.98 230.91 52412.22 88888.00 2016-10-25 07:57:56.913 299 11745.00 230.91 52412.18 88888.00 2016-10-25 07:57:57.413 299 11744.97 230.94 52412.22 88888.00 2016-10-25 07:57:57.913 299 11744.95 230.96 52412.23 88888.00 2016-10-25 07:57:58.413 299 11744.95 230.95 52412.23 88888.00 2016-10-25 07:57:58.913 299 11744.99 231.01 52412.24 88888.00 2016-10-25 07:57:59.413 299 11745.02 231.02 52412.23 88888.00 2016-10-25 07:57:59.913 299 11745.08 231.04 52412.19 88888.00 2016-10-25 07:58:00.413 299 11745.10 231.11 52412.23 88888.00 2016-10-25 07:58:00.913 299 11745.10 231.15 52412.28 88888.00 2016-10-25 07:58:01.413 299 11745.16 231.12 52412.28 88888.00 2016-10-25 07:58:01.913 299 11745.14 231.07 52412.31 88888.00 2016-10-25 07:58:02.413 299 11745.12 231.06 52412.27 88888.00 2016-10-25 07:58:02.913 299 11745.12 231.09 52412.27 88888.00 2016-10-25 07:58:03.413 299 11745.12 231.09 52412.27 88888.00 2016-10-25 07:58:03.913 299 11745.09 231.14 52412.26 88888.00 2016-10-25 07:58:04.413 299 11745.07 231.12 52412.27 88888.00 2016-10-25 07:58:04.913 299 11745.03 231.12 52412.28 88888.00 2016-10-25 07:58:05.413 299 11744.97 231.15 52412.30 88888.00 2016-10-25 07:58:05.913 299 11744.93 231.13 52412.27 88888.00 2016-10-25 07:58:06.413 299 11744.94 231.14 52412.26 88888.00 2016-10-25 07:58:06.913 299 11744.93 231.07 52412.28 88888.00 2016-10-25 07:58:07.413 299 11744.93 231.11 52412.28 88888.00 2016-10-25 07:58:07.913 299 11744.93 231.09 52412.31 88888.00 2016-10-25 07:58:08.413 299 11744.92 231.07 52412.35 88888.00 2016-10-25 07:58:08.913 299 11744.90 231.06 52412.39 88888.00 2016-10-25 07:58:09.413 299 11744.89 231.02 52412.40 88888.00 2016-10-25 07:58:09.913 299 11744.92 230.97 52412.39 88888.00 2016-10-25 07:58:10.413 299 11744.92 230.96 52412.30 88888.00 2016-10-25 07:58:10.913 299 11744.97 230.94 52412.28 88888.00 2016-10-25 07:58:11.413 299 11745.01 230.94 52412.28 88888.00 2016-10-25 07:58:11.913 299 11745.05 230.89 52412.30 88888.00 2016-10-25 07:58:12.413 299 11745.05 230.96 52412.27 88888.00 2016-10-25 07:58:12.913 299 11745.06 230.98 52412.28 88888.00 2016-10-25 07:58:13.404 299 11745.03 230.96 52412.28 88888.00 2016-10-25 07:58:13.904 299 11745.06 230.96 52412.30 88888.00 2016-10-25 07:58:14.404 299 11745.06 230.94 52412.28 88888.00 2016-10-25 07:58:14.904 299 11745.08 230.92 52412.27 88888.00 2016-10-25 07:58:15.404 299 11745.09 230.98 52412.23 88888.00 2016-10-25 07:58:15.904 299 11745.12 230.97 52412.23 88888.00 2016-10-25 07:58:16.404 299 11745.18 230.95 52412.21 88888.00 2016-10-25 07:58:16.904 299 11745.21 230.97 52412.22 88888.00 2016-10-25 07:58:17.404 299 11745.26 230.95 52412.24 88888.00 2016-10-25 07:58:17.904 299 11745.27 230.95 52412.26 88888.00 2016-10-25 07:58:18.404 299 11745.28 230.99 52412.27 88888.00 2016-10-25 07:58:18.904 299 11745.28 231.02 52412.25 88888.00 2016-10-25 07:58:19.404 299 11745.27 231.07 52412.25 88888.00 2016-10-25 07:58:19.904 299 11745.23 231.03 52412.23 88888.00 2016-10-25 07:58:20.404 299 11745.23 231.05 52412.23 88888.00 2016-10-25 07:58:20.904 299 11745.20 231.02 52412.24 88888.00 2016-10-25 07:58:21.404 299 11745.21 230.98 52412.25 88888.00 2016-10-25 07:58:21.904 299 11745.25 231.02 52412.24 88888.00 2016-10-25 07:58:22.404 299 11745.24 230.98 52412.26 88888.00 2016-10-25 07:58:22.904 299 11745.26 230.97 52412.28 88888.00 2016-10-25 07:58:23.404 299 11745.28 231.06 52412.30 88888.00 2016-10-25 07:58:23.904 299 11745.28 231.04 52412.31 88888.00 2016-10-25 07:58:24.404 299 11745.28 231.03 52412.31 88888.00 2016-10-25 07:58:24.904 299 11745.27 231.04 52412.36 88888.00 2016-10-25 07:58:25.404 299 11745.28 230.99 52412.39 88888.00 2016-10-25 07:58:25.904 299 11745.27 230.94 52412.34 88888.00 2016-10-25 07:58:26.404 299 11745.27 230.96 52412.36 88888.00 2016-10-25 07:58:26.904 299 11745.21 230.95 52412.38 88888.00 2016-10-25 07:58:27.404 299 11745.18 230.89 52412.39 88888.00 2016-10-25 07:58:27.904 299 11745.20 230.89 52412.39 88888.00 2016-10-25 07:58:28.404 299 11745.25 230.89 52412.39 88888.00 2016-10-25 07:58:28.904 299 11745.30 230.92 52412.41 88888.00 2016-10-25 07:58:29.404 299 11745.32 230.94 52412.41 88888.00 2016-10-25 07:58:29.904 299 11745.29 230.96 52412.40 88888.00 2016-10-25 07:58:30.404 299 11745.28 230.98 52412.42 88888.00 2016-10-25 07:58:30.904 299 11745.29 230.96 52412.43 88888.00 2016-10-25 07:58:31.404 299 11745.25 230.91 52412.43 88888.00 2016-10-25 07:58:31.904 299 11745.27 230.91 52412.44 88888.00 2016-10-25 07:58:32.404 299 11745.33 230.87 52412.45 88888.00 2016-10-25 07:58:32.904 299 11745.37 230.85 52412.43 88888.00 2016-10-25 07:58:33.404 299 11745.41 230.86 52412.47 88888.00 2016-10-25 07:58:33.904 299 11745.43 230.89 52412.49 88888.00 2016-10-25 07:58:34.404 299 11745.44 230.91 52412.50 88888.00 2016-10-25 07:58:34.904 299 11745.46 230.88 52412.47 88888.00 2016-10-25 07:58:35.404 299 11745.46 230.88 52412.45 88888.00 2016-10-25 07:58:35.904 299 11745.46 230.89 52412.48 88888.00 2016-10-25 07:58:36.404 299 11745.45 230.88 52412.50 88888.00 2016-10-25 07:58:36.904 299 11745.46 230.87 52412.51 88888.00 2016-10-25 07:58:37.404 299 11745.45 230.89 52412.57 88888.00 2016-10-25 07:58:37.904 299 11745.47 230.94 52412.56 88888.00 2016-10-25 07:58:38.404 299 11745.54 230.92 52412.52 88888.00 2016-10-25 07:58:38.904 299 11745.51 230.88 52412.51 88888.00 2016-10-25 07:58:39.404 299 11745.50 230.91 52412.56 88888.00 2016-10-25 07:58:39.904 299 11745.49 230.86 52412.58 88888.00 2016-10-25 07:58:40.404 299 11745.44 230.87 52412.59 88888.00 2016-10-25 07:58:40.904 299 11745.42 230.91 52412.60 88888.00 2016-10-25 07:58:41.404 299 11745.41 230.92 52412.60 88888.00 2016-10-25 07:58:41.904 299 11745.41 230.95 52412.62 88888.00 2016-10-25 07:58:42.404 299 11745.44 230.95 52412.67 88888.00 2016-10-25 07:58:42.904 299 11745.46 230.89 52412.70 88888.00 2016-10-25 07:58:43.404 299 11745.42 230.82 52412.70 88888.00 2016-10-25 07:58:43.904 299 11745.40 230.82 52412.70 88888.00 2016-10-25 07:58:44.404 299 11745.42 230.77 52412.70 88888.00 2016-10-25 07:58:44.904 299 11745.41 230.76 52412.70 88888.00 2016-10-25 07:58:45.404 299 11745.38 230.76 52412.74 88888.00 2016-10-25 07:58:45.904 299 11745.35 230.79 52412.70 88888.00 2016-10-25 07:58:46.404 299 11745.28 230.79 52412.69 88888.00 2016-10-25 07:58:46.904 299 11745.28 230.75 52412.67 88888.00 2016-10-25 07:58:47.404 299 11745.27 230.75 52412.66 88888.00 2016-10-25 07:58:47.904 299 11745.25 230.77 52412.66 88888.00 2016-10-25 07:58:48.404 299 11745.27 230.79 52412.66 88888.00 2016-10-25 07:58:48.904 299 11745.34 230.73 52412.65 88888.00 2016-10-25 07:58:49.404 299 11745.40 230.76 52412.63 88888.00 2016-10-25 07:58:49.904 299 11745.42 230.79 52412.67 88888.00 2016-10-25 07:58:50.404 299 11745.41 230.74 52412.71 88888.00 2016-10-25 07:58:50.904 299 11745.44 230.74 52412.75 88888.00 2016-10-25 07:58:51.404 299 11745.49 230.75 52412.76 88888.00 2016-10-25 07:58:51.904 299 11745.53 230.73 52412.74 88888.00 2016-10-25 07:58:52.404 299 11745.58 230.72 52412.74 88888.00 2016-10-25 07:58:52.904 299 11745.56 230.72 52412.76 88888.00 2016-10-25 07:58:53.404 299 11745.55 230.73 52412.77 88888.00 2016-10-25 07:58:53.904 299 11745.55 230.76 52412.80 88888.00 2016-10-25 07:58:54.404 299 11745.59 230.79 52412.77 88888.00 2016-10-25 07:58:54.904 299 11745.61 230.80 52412.79 88888.00 2016-10-25 07:58:55.404 299 11745.60 230.79 52412.84 88888.00 2016-10-25 07:58:55.904 299 11745.64 230.76 52412.80 88888.00 2016-10-25 07:58:56.404 299 11745.65 230.77 52412.84 88888.00 2016-10-25 07:58:56.904 299 11745.70 230.75 52412.85 88888.00 2016-10-25 07:58:57.404 299 11745.70 230.74 52412.87 88888.00 2016-10-25 07:58:57.904 299 11745.73 230.76 52412.89 88888.00 2016-10-25 07:58:58.404 299 11745.77 230.73 52412.89 88888.00 2016-10-25 07:58:58.904 299 11745.78 230.74 52412.91 88888.00 2016-10-25 07:58:59.404 299 11745.78 230.76 52412.93 88888.00 2016-10-25 07:58:59.904 299 11745.81 230.79 52412.96 88888.00 2016-10-25 07:59:00.404 299 11745.81 230.79 52412.98 88888.00 2016-10-25 07:59:00.904 299 11745.85 230.78 52412.97 88888.00 2016-10-25 07:59:01.404 299 11745.87 230.83 52412.97 88888.00 2016-10-25 07:59:01.904 299 11745.87 230.84 52412.96 88888.00 2016-10-25 07:59:02.404 299 11745.87 230.85 52412.95 88888.00 2016-10-25 07:59:02.904 299 11745.84 230.92 52412.96 88888.00 2016-10-25 07:59:03.404 299 11745.85 230.89 52412.97 88888.00 2016-10-25 07:59:03.904 299 11745.89 230.88 52412.98 88888.00 2016-10-25 07:59:04.404 299 11745.87 230.88 52412.97 88888.00 2016-10-25 07:59:04.904 299 11745.88 230.87 52412.98 88888.00 2016-10-25 07:59:05.404 299 11745.91 230.87 52413.01 88888.00 2016-10-25 07:59:05.904 299 11745.91 230.87 52413.04 88888.00 2016-10-25 07:59:06.404 299 11745.91 230.85 52413.04 88888.00 2016-10-25 07:59:06.904 299 11745.96 230.84 52413.04 88888.00 2016-10-25 07:59:07.404 299 11745.93 230.79 52413.04 88888.00 2016-10-25 07:59:07.904 299 11745.93 230.78 52413.04 88888.00 2016-10-25 07:59:08.404 299 11745.91 230.77 52413.07 88888.00 2016-10-25 07:59:08.904 299 11745.91 230.74 52413.03 88888.00 2016-10-25 07:59:09.404 299 11745.91 230.68 52413.02 88888.00 2016-10-25 07:59:09.904 299 11745.93 230.70 52413.04 88888.00 2016-10-25 07:59:10.404 299 11745.93 230.70 52413.02 88888.00 2016-10-25 07:59:10.904 299 11745.94 230.66 52413.03 88888.00 2016-10-25 07:59:11.404 299 11745.97 230.64 52413.06 88888.00 2016-10-25 07:59:11.904 299 11745.95 230.67 52413.04 88888.00 2016-10-25 07:59:12.404 299 11745.99 230.72 52413.04 88888.00 2016-10-25 07:59:12.904 299 11745.99 230.74 52413.04 88888.00 2016-10-25 07:59:13.404 299 11746.02 230.72 52413.07 88888.00 2016-10-25 07:59:13.904 299 11746.00 230.70 52413.10 88888.00 2016-10-25 07:59:14.404 299 11745.98 230.69 52413.07 88888.00 2016-10-25 07:59:14.904 299 11745.97 230.70 52413.05 88888.00 2016-10-25 07:59:15.404 299 11745.99 230.73 52413.06 88888.00 2016-10-25 07:59:15.904 299 11746.02 230.73 52413.10 88888.00 2016-10-25 07:59:16.404 299 11746.00 230.70 52413.12 88888.00 2016-10-25 07:59:16.904 299 11746.05 230.70 52413.12 88888.00 2016-10-25 07:59:17.404 299 11746.09 230.69 52413.14 88888.00 2016-10-25 07:59:17.904 299 11746.12 230.72 52413.18 88888.00 2016-10-25 07:59:18.404 299 11746.13 230.77 52413.21 88888.00 2016-10-25 07:59:18.904 299 11746.12 230.79 52413.20 88888.00 2016-10-25 07:59:19.404 299 11746.11 230.82 52413.20 88888.00 2016-10-25 07:59:19.904 299 11746.07 230.80 52413.22 88888.00 2016-10-25 07:59:20.404 299 11746.07 230.84 52413.25 88888.00 2016-10-25 07:59:20.904 299 11746.11 230.84 52413.27 88888.00 2016-10-25 07:59:21.404 299 11746.11 230.83 52413.23 88888.00 2016-10-25 07:59:21.904 299 11746.09 230.84 52413.22 88888.00 2016-10-25 07:59:22.404 299 11746.09 230.85 52413.23 88888.00 2016-10-25 07:59:22.904 299 11746.08 230.84 52413.23 88888.00 2016-10-25 07:59:23.404 299 11746.04 230.83 52413.23 88888.00 2016-10-25 07:59:23.904 299 11746.00 230.80 52413.22 88888.00 2016-10-25 07:59:24.404 299 11745.99 230.79 52413.20 88888.00 2016-10-25 07:59:24.904 299 11745.98 230.79 52413.20 88888.00 2016-10-25 07:59:25.404 299 11745.99 230.79 52413.22 88888.00 2016-10-25 07:59:25.904 299 11746.00 230.80 52413.25 88888.00 2016-10-25 07:59:26.404 299 11746.03 230.79 52413.24 88888.00 2016-10-25 07:59:26.904 299 11746.04 230.78 52413.21 88888.00 2016-10-25 07:59:27.404 299 11746.09 230.78 52413.19 88888.00 2016-10-25 07:59:27.904 299 11746.06 230.75 52413.25 88888.00 2016-10-25 07:59:28.404 299 11745.98 230.78 52413.27 88888.00 2016-10-25 07:59:28.904 299 11745.93 230.79 52413.27 88888.00 2016-10-25 07:59:29.404 299 11745.96 230.77 52413.27 88888.00 2016-10-25 07:59:29.904 299 11745.99 230.76 52413.25 88888.00 2016-10-25 07:59:30.404 299 11746.02 230.74 52413.22 88888.00 2016-10-25 07:59:30.904 299 11745.98 230.72 52413.22 88888.00 2016-10-25 07:59:31.404 299 11745.99 230.69 52413.25 88888.00 2016-10-25 07:59:31.904 299 11745.91 230.67 52413.28 88888.00 2016-10-25 07:59:32.404 299 11745.85 230.69 52413.23 88888.00 2016-10-25 07:59:32.904 299 11745.85 230.68 52413.23 88888.00 2016-10-25 07:59:33.404 299 11745.85 230.65 52413.28 88888.00 2016-10-25 07:59:33.904 299 11745.89 230.63 52413.24 88888.00 2016-10-25 07:59:34.404 299 11745.91 230.62 52413.23 88888.00 2016-10-25 07:59:34.904 299 11745.89 230.64 52413.23 88888.00 2016-10-25 07:59:35.404 299 11745.91 230.68 52413.23 88888.00 2016-10-25 07:59:35.904 299 11745.90 230.67 52413.22 88888.00 2016-10-25 07:59:36.404 299 11745.93 230.67 52413.21 88888.00 2016-10-25 07:59:36.904 299 11745.95 230.69 52413.22 88888.00 2016-10-25 07:59:37.404 299 11745.96 230.68 52413.19 88888.00 2016-10-25 07:59:37.904 299 11745.99 230.73 52413.20 88888.00 2016-10-25 07:59:38.404 299 11745.97 230.72 52413.22 88888.00 2016-10-25 07:59:38.904 299 11745.90 230.70 52413.28 88888.00 2016-10-25 07:59:39.404 299 11745.89 230.69 52413.29 88888.00 2016-10-25 07:59:39.904 299 11745.86 230.70 52413.29 88888.00 2016-10-25 07:59:40.404 299 11745.87 230.70 52413.30 88888.00 2016-10-25 07:59:40.904 299 11745.85 230.77 52413.28 88888.00 2016-10-25 07:59:41.404 299 11745.84 230.77 52413.23 88888.00 2016-10-25 07:59:41.904 299 11745.87 230.76 52413.22 88888.00 2016-10-25 07:59:42.404 299 11745.85 230.74 52413.22 88888.00 2016-10-25 07:59:42.904 299 11745.82 230.78 52413.22 88888.00 2016-10-25 07:59:43.404 299 11745.85 230.77 52413.23 88888.00 2016-10-25 07:59:43.904 299 11745.85 230.69 52413.22 88888.00 2016-10-25 07:59:44.404 299 11745.79 230.74 52413.20 88888.00 2016-10-25 07:59:44.904 299 11745.79 230.79 52413.22 88888.00 2016-10-25 07:59:45.404 299 11745.79 230.77 52413.24 88888.00 2016-10-25 07:59:45.904 299 11745.79 230.77 52413.21 88888.00 2016-10-25 07:59:46.404 299 11745.78 230.78 52413.18 88888.00 2016-10-25 07:59:46.904 299 11745.73 230.79 52413.16 88888.00 2016-10-25 07:59:47.404 299 11745.71 230.76 52413.18 88888.00 2016-10-25 07:59:47.904 299 11745.70 230.76 52413.16 88888.00 2016-10-25 07:59:48.404 299 11745.64 230.79 52413.14 88888.00 2016-10-25 07:59:48.904 299 11745.61 230.76 52413.11 88888.00 2016-10-25 07:59:49.404 299 11745.63 230.73 52413.11 88888.00 2016-10-25 07:59:49.904 299 11745.61 230.66 52413.05 88888.00 2016-10-25 07:59:50.404 299 11745.62 230.68 52413.05 88888.00 2016-10-25 07:59:50.904 299 11745.61 230.70 52413.06 88888.00 2016-10-25 07:59:51.404 299 11745.60 230.74 52413.04 88888.00 2016-10-25 07:59:51.904 299 11745.55 230.76 52413.05 88888.00 2016-10-25 07:59:52.404 299 11745.55 230.75 52413.02 88888.00 2016-10-25 07:59:52.904 299 11745.58 230.70 52412.97 88888.00 2016-10-25 07:59:53.404 299 11745.60 230.70 52412.95 88888.00 2016-10-25 07:59:53.904 299 11745.60 230.72 52412.95 88888.00 2016-10-25 07:59:54.404 299 11745.62 230.69 52412.94 88888.00 2016-10-25 07:59:54.904 299 11745.67 230.69 52412.93 88888.00 2016-10-25 07:59:55.404 299 11745.71 230.69 52412.94 88888.00 2016-10-25 07:59:55.904 299 11745.76 230.64 52412.95 88888.00 2016-10-25 07:59:56.404 299 11745.79 230.62 52412.91 88888.00 2016-10-25 07:59:56.904 299 11745.80 230.60 52412.93 88888.00 2016-10-25 07:59:57.404 299 11745.82 230.62 52412.93 88888.00 2016-10-25 07:59:57.904 299 11745.87 230.62 52412.84 88888.00 2016-10-25 07:59:58.404 299 11745.88 230.57 52412.86 88888.00 2016-10-25 07:59:58.904 299 11745.84 230.53 52412.92 88888.00 2016-10-25 07:59:59.404 299 11745.81 230.49 52412.95 88888.00 2016-10-25 07:59:59.904 299 11745.85 230.46 52412.94 88888.00 2016-10-25 08:00:00.404 299 11745.85 230.46 52412.93 88888.00 2016-10-25 08:00:00.904 299 11745.90 230.41 52412.92 88888.00 2016-10-25 08:00:01.404 299 11745.95 230.40 52412.93 88888.00 2016-10-25 08:00:01.904 299 11745.98 230.47 52412.91 88888.00 2016-10-25 08:00:02.404 299 11745.98 230.48 52412.87 88888.00 2016-10-25 08:00:02.904 299 11745.99 230.53 52412.87 88888.00 2016-10-25 08:00:03.404 299 11746.00 230.54 52412.93 88888.00 2016-10-25 08:00:03.904 299 11746.06 230.53 52412.94 88888.00 2016-10-25 08:00:04.404 299 11746.09 230.55 52412.92 88888.00 2016-10-25 08:00:04.904 299 11746.09 230.53 52412.92 88888.00 2016-10-25 08:00:05.404 299 11746.08 230.46 52412.91 88888.00 2016-10-25 08:00:05.904 299 11746.07 230.50 52412.93 88888.00 2016-10-25 08:00:06.404 299 11746.09 230.54 52412.94 88888.00 2016-10-25 08:00:06.904 299 11746.09 230.54 52412.94 88888.00 2016-10-25 08:00:07.404 299 11746.09 230.55 52412.94 88888.00 2016-10-25 08:00:07.904 299 11746.09 230.58 52412.95 88888.00 2016-10-25 08:00:08.404 299 11746.07 230.63 52412.95 88888.00 2016-10-25 08:00:08.904 299 11746.07 230.64 52412.95 88888.00 2016-10-25 08:00:09.404 299 11746.08 230.64 52412.98 88888.00 2016-10-25 08:00:09.904 299 11746.12 230.67 52412.98 88888.00 2016-10-25 08:00:10.404 299 11746.11 230.59 52413.01 88888.00 2016-10-25 08:00:10.904 299 11746.12 230.58 52413.02 88888.00 2016-10-25 08:00:11.404 299 11746.12 230.58 52413.00 88888.00 2016-10-25 08:00:11.904 299 11746.11 230.55 52413.01 88888.00 2016-10-25 08:00:12.404 299 11746.13 230.53 52412.96 88888.00 2016-10-25 08:00:12.904 299 11746.16 230.54 52412.97 88888.00 2016-10-25 08:00:13.404 299 11746.17 230.54 52413.00 88888.00 2016-10-25 08:00:13.904 299 11746.14 230.56 52413.01 88888.00 2016-10-25 08:00:14.404 299 11746.12 230.55 52413.00 88888.00 2016-10-25 08:00:14.904 299 11746.11 230.51 52413.03 88888.00 2016-10-25 08:00:15.404 299 11746.11 230.51 52413.05 88888.00 2016-10-25 08:00:15.904 299 11746.07 230.53 52413.01 88888.00 2016-10-25 08:00:16.404 299 11746.04 230.51 52413.02 88888.00 2016-10-25 08:00:16.904 299 11746.05 230.46 52413.00 88888.00 2016-10-25 08:00:17.404 299 11746.08 230.41 52413.02 88888.00 2016-10-25 08:00:17.904 299 11746.09 230.46 52413.05 88888.00 2016-10-25 08:00:18.404 299 11746.15 230.43 52413.00 88888.00 2016-10-25 08:00:18.904 299 11746.20 230.47 52412.98 88888.00 2016-10-25 08:00:19.404 299 11746.21 230.44 52413.01 88888.00 2016-10-25 08:00:19.904 299 11746.21 230.37 52413.02 88888.00 2016-10-25 08:00:20.404 299 11746.22 230.37 52413.02 88888.00 2016-10-25 08:00:20.904 299 11746.20 230.38 52413.07 88888.00 2016-10-25 08:00:21.404 299 11746.20 230.36 52413.11 88888.00 2016-10-25 08:00:21.904 299 11746.23 230.39 52413.07 88888.00 2016-10-25 08:00:22.404 299 11746.23 230.40 52413.07 88888.00 2016-10-25 08:00:22.904 299 11746.23 230.38 52413.07 88888.00 2016-10-25 08:00:23.404 299 11746.21 230.40 52413.04 88888.00 2016-10-25 08:00:23.904 299 11746.17 230.39 52413.03 88888.00 2016-10-25 08:00:24.404 299 11746.17 230.39 52413.04 88888.00 2016-10-25 08:00:24.904 299 11746.17 230.40 52413.05 88888.00 2016-10-25 08:00:25.404 299 11746.16 230.38 52413.12 88888.00 2016-10-25 08:00:25.904 299 11746.16 230.37 52413.11 88888.00 2016-10-25 08:00:26.404 299 11746.16 230.35 52413.11 88888.00 2016-10-25 08:00:26.904 299 11746.16 230.36 52413.07 88888.00 2016-10-25 08:00:27.404 299 11746.14 230.44 52413.07 88888.00 2016-10-25 08:00:27.904 299 11746.07 230.46 52413.10 88888.00 2016-10-25 08:00:28.404 299 11746.09 230.44 52413.10 88888.00 2016-10-25 08:00:28.904 299 11746.09 230.39 52413.11 88888.00 2016-10-25 08:00:29.404 299 11746.05 230.43 52413.11 88888.00 2016-10-25 08:00:29.904 299 11746.09 230.40 52413.10 88888.00 2016-10-25 08:00:30.404 299 11746.09 230.37 52413.10 88888.00 2016-10-25 08:00:30.904 299 11746.12 230.36 52413.06 88888.00 2016-10-25 08:00:31.404 299 11746.14 230.39 52413.02 88888.00 2016-10-25 08:00:31.904 299 11746.11 230.44 52413.01 88888.00 2016-10-25 08:00:32.404 299 11746.13 230.40 52413.00 88888.00 2016-10-25 08:00:32.904 299 11746.07 230.44 52413.02 88888.00 2016-10-25 08:00:33.404 299 11746.05 230.46 52413.00 88888.00 2016-10-25 08:00:33.904 299 11746.06 230.44 52413.00 88888.00 2016-10-25 08:00:34.404 299 11746.06 230.36 52413.01 88888.00 2016-10-25 08:00:34.904 299 11746.08 230.38 52413.02 88888.00 2016-10-25 08:00:35.404 299 11746.11 230.39 52413.03 88888.00 2016-10-25 08:00:35.904 299 11746.11 230.36 52413.04 88888.00 2016-10-25 08:00:36.404 299 11746.08 230.31 52413.02 88888.00 2016-10-25 08:00:36.904 299 11746.13 230.35 52413.02 88888.00 2016-10-25 08:00:37.404 299 11746.16 230.34 52413.01 88888.00 2016-10-25 08:00:37.904 299 11746.16 230.31 52413.00 88888.00 2016-10-25 08:00:38.404 299 11746.15 230.34 52413.03 88888.00 2016-10-25 08:00:38.904 299 11746.15 230.33 52413.03 88888.00 2016-10-25 08:00:39.404 299 11746.13 230.30 52413.00 88888.00 2016-10-25 08:00:39.904 299 11746.09 230.29 52412.98 88888.00 2016-10-25 08:00:40.405 299 11746.09 230.28 52413.00 88888.00 2016-10-25 08:00:40.905 299 11746.08 230.28 52413.01 88888.00 2016-10-25 08:00:41.405 299 11746.13 230.30 52413.02 88888.00 2016-10-25 08:00:41.905 299 11746.12 230.29 52413.01 88888.00 2016-10-25 08:00:42.405 299 11746.11 230.26 52413.02 88888.00 2016-10-25 08:00:42.905 299 11746.11 230.26 52413.02 88888.00 2016-10-25 08:00:43.405 299 11746.09 230.26 52413.07 88888.00 2016-10-25 08:00:43.905 299 11746.08 230.26 52413.10 88888.00 2016-10-25 08:00:44.405 299 11746.13 230.27 52413.07 88888.00 2016-10-25 08:00:44.905 299 11746.21 230.24 52413.06 88888.00 2016-10-25 08:00:45.405 299 11746.25 230.24 52413.05 88888.00 2016-10-25 08:00:45.905 299 11746.25 230.19 52413.06 88888.00 2016-10-25 08:00:46.405 299 11746.29 230.20 52413.07 88888.00 2016-10-25 08:00:46.905 299 11746.33 230.24 52413.09 88888.00 2016-10-25 08:00:47.405 299 11746.37 230.24 52413.09 88888.00 2016-10-25 08:00:47.905 299 11746.35 230.28 52413.10 88888.00 2016-10-25 08:00:48.405 299 11746.33 230.29 52413.12 88888.00 2016-10-25 08:00:48.905 299 11746.32 230.25 52413.11 88888.00 2016-10-25 08:00:49.405 299 11746.28 230.21 52413.06 88888.00 2016-10-25 08:00:49.905 299 11746.23 230.18 52413.05 88888.00 2016-10-25 08:00:50.405 299 11746.22 230.12 52413.06 88888.00 2016-10-25 08:00:50.905 299 11746.23 230.10 52413.11 88888.00 2016-10-25 08:00:51.405 299 11746.28 230.10 52413.11 88888.00 2016-10-25 08:00:51.905 299 11746.29 230.11 52413.13 88888.00 2016-10-25 08:00:52.405 299 11746.28 230.12 52413.16 88888.00 2016-10-25 08:00:52.905 299 11746.24 230.09 52413.16 88888.00 2016-10-25 08:00:53.405 299 11746.29 230.12 52413.20 88888.00 2016-10-25 08:00:53.905 299 11746.32 230.10 52413.21 88888.00 2016-10-25 08:00:54.405 299 11746.34 230.09 52413.20 88888.00 2016-10-25 08:00:54.905 299 11746.34 230.10 52413.21 88888.00 2016-10-25 08:00:55.405 299 11746.35 230.09 52413.21 88888.00 2016-10-25 08:00:55.905 299 11746.38 230.10 52413.21 88888.00 2016-10-25 08:00:56.405 299 11746.42 230.14 52413.24 88888.00 2016-10-25 08:00:56.905 299 11746.47 230.15 52413.23 88888.00 2016-10-25 08:00:57.405 299 11746.49 230.08 52413.20 88888.00 2016-10-25 08:00:57.905 299 11746.47 230.00 52413.21 88888.00 2016-10-25 08:00:58.405 299 11746.43 230.06 52413.22 88888.00 2016-10-25 08:00:58.905 299 11746.46 230.09 52413.20 88888.00 2016-10-25 08:00:59.405 299 11746.44 230.10 52413.22 88888.00 2016-10-25 08:00:59.905 299 11746.50 230.07 52413.20 88888.00 2016-10-25 08:01:00.405 299 11746.52 230.06 52413.21 88888.00 2016-10-25 08:01:00.905 299 11746.50 230.08 52413.21 88888.00 2016-10-25 08:01:01.405 299 11746.51 230.07 52413.21 88888.00 2016-10-25 08:01:01.905 299 11746.58 230.08 52413.21 88888.00 2016-10-25 08:01:02.405 299 11746.61 230.10 52413.21 88888.00 2016-10-25 08:01:02.905 299 11746.65 230.08 52413.22 88888.00 2016-10-25 08:01:03.405 299 11746.63 230.10 52413.23 88888.00 2016-10-25 08:01:03.905 299 11746.64 230.04 52413.22 88888.00 2016-10-25 08:01:04.405 299 11746.65 229.97 52413.23 88888.00 2016-10-25 08:01:04.905 299 11746.67 229.98 52413.23 88888.00 2016-10-25 08:01:05.405 299 11746.73 229.95 52413.24 88888.00 2016-10-25 08:01:05.905 299 11746.76 229.96 52413.23 88888.00 2016-10-25 08:01:06.405 299 11746.82 229.96 52413.22 88888.00 2016-10-25 08:01:06.905 299 11746.85 229.97 52413.25 88888.00 2016-10-25 08:01:07.405 299 11746.86 229.98 52413.27 88888.00 2016-10-25 08:01:07.905 299 11746.86 229.99 52413.28 88888.00 2016-10-25 08:01:08.405 299 11746.91 229.99 52413.27 88888.00 2016-10-25 08:01:08.905 299 11746.92 229.99 52413.23 88888.00 2016-10-25 08:01:09.405 299 11746.93 229.97 52413.29 88888.00 2016-10-25 08:01:09.905 299 11746.99 229.89 52413.31 88888.00 2016-10-25 08:01:10.405 299 11747.07 229.91 52413.29 88888.00 2016-10-25 08:01:10.905 299 11747.13 229.93 52413.30 88888.00 2016-10-25 08:01:11.405 299 11747.10 229.95 52413.35 88888.00 2016-10-25 08:01:11.905 299 11747.08 229.95 52413.37 88888.00 2016-10-25 08:01:12.405 299 11747.10 229.92 52413.38 88888.00 2016-10-25 08:01:12.905 299 11747.11 229.88 52413.39 88888.00 2016-10-25 08:01:13.405 299 11747.09 229.88 52413.41 88888.00 2016-10-25 08:01:13.905 299 11747.04 229.82 52413.42 88888.00 2016-10-25 08:01:14.405 299 11747.07 229.81 52413.45 88888.00 2016-10-25 08:01:14.905 299 11747.09 229.83 52413.41 88888.00 2016-10-25 08:01:15.405 299 11747.10 229.81 52413.38 88888.00 2016-10-25 08:01:15.905 299 11747.09 229.81 52413.40 88888.00 2016-10-25 08:01:16.405 299 11747.10 229.79 52413.46 88888.00 2016-10-25 08:01:16.905 299 11747.10 229.82 52413.50 88888.00 2016-10-25 08:01:17.405 299 11747.10 229.79 52413.54 88888.00 2016-10-25 08:01:17.905 299 11747.12 229.77 52413.51 88888.00 2016-10-25 08:01:18.405 299 11747.11 229.80 52413.54 88888.00 2016-10-25 08:01:18.905 299 11747.12 229.79 52413.55 88888.00 2016-10-25 08:01:19.405 299 11747.16 229.75 52413.54 88888.00 2016-10-25 08:01:19.905 299 11747.28 229.81 52413.54 88888.00 2016-10-25 08:01:20.405 299 11747.30 229.80 52413.57 88888.00 2016-10-25 08:01:20.905 299 11747.34 229.76 52413.58 88888.00 2016-10-25 08:01:21.405 299 11747.42 229.72 52413.57 88888.00 2016-10-25 08:01:21.905 299 11747.48 229.75 52413.58 88888.00 2016-10-25 08:01:22.405 299 11747.46 229.75 52413.58 88888.00 2016-10-25 08:01:22.905 299 11747.47 229.72 52413.55 88888.00 2016-10-25 08:01:23.405 299 11747.52 229.71 52413.57 88888.00 2016-10-25 08:01:23.905 299 11747.54 229.67 52413.64 88888.00 2016-10-25 08:01:24.405 299 11747.49 229.71 52413.67 88888.00 2016-10-25 08:01:24.905 299 11747.53 229.66 52413.66 88888.00 2016-10-25 08:01:25.405 299 11747.60 229.62 52413.63 88888.00 2016-10-25 08:01:25.905 299 11747.65 229.59 52413.64 88888.00 2016-10-25 08:01:26.405 299 11747.65 229.61 52413.62 88888.00 2016-10-25 08:01:26.905 299 11747.65 229.63 52413.57 88888.00 2016-10-25 08:01:27.405 299 11747.66 229.65 52413.58 88888.00 2016-10-25 08:01:27.905 299 11747.64 229.67 52413.62 88888.00 2016-10-25 08:01:28.405 299 11747.63 229.69 52413.64 88888.00 2016-10-25 08:01:28.905 299 11747.61 229.67 52413.64 88888.00 2016-10-25 08:01:29.405 299 11747.61 229.66 52413.65 88888.00 2016-10-25 08:01:29.905 299 11747.63 229.66 52413.66 88888.00 2016-10-25 08:01:30.405 299 11747.70 229.66 52413.69 88888.00 2016-10-25 08:01:30.905 299 11747.73 229.63 52413.71 88888.00 2016-10-25 08:01:31.405 299 11747.72 229.63 52413.74 88888.00 2016-10-25 08:01:31.905 299 11747.74 229.63 52413.75 88888.00 2016-10-25 08:01:32.405 299 11747.74 229.67 52413.74 88888.00 2016-10-25 08:01:32.905 299 11747.66 229.70 52413.76 88888.00 2016-10-25 08:01:33.405 299 11747.66 229.71 52413.77 88888.00 2016-10-25 08:01:33.905 299 11747.62 229.76 52413.85 88888.00 2016-10-25 08:01:34.405 299 11747.62 229.71 52413.88 88888.00 2016-10-25 08:01:34.905 299 11747.62 229.69 52413.90 88888.00 2016-10-25 08:01:35.405 299 11747.58 229.70 52413.94 88888.00 2016-10-25 08:01:35.905 299 11747.53 229.69 52413.93 88888.00 2016-10-25 08:01:36.405 299 11747.53 229.67 52413.95 88888.00 2016-10-25 08:01:36.905 299 11747.52 229.65 52413.92 88888.00 2016-10-25 08:01:37.405 299 11747.46 229.70 52413.95 88888.00 2016-10-25 08:01:37.905 299 11747.44 229.71 52413.95 88888.00 2016-10-25 08:01:38.405 299 11747.43 229.67 52413.93 88888.00 2016-10-25 08:01:38.905 299 11747.43 229.63 52413.94 88888.00 2016-10-25 08:01:39.405 299 11747.39 229.63 52413.99 88888.00 2016-10-25 08:01:39.905 299 11747.36 229.63 52414.03 88888.00 2016-10-25 08:01:40.405 299 11747.34 229.63 52414.07 88888.00 2016-10-25 08:01:40.905 299 11747.30 229.65 52414.09 88888.00 2016-10-25 08:01:41.405 299 11747.33 229.62 52414.08 88888.00 2016-10-25 08:01:41.905 299 11747.27 229.60 52414.08 88888.00 2016-10-25 08:01:42.405 299 11747.25 229.62 52414.09 88888.00 2016-10-25 08:01:42.905 299 11747.27 229.59 52414.07 88888.00 2016-10-25 08:01:43.405 299 11747.33 229.54 52414.04 88888.00 2016-10-25 08:01:43.905 299 11747.36 229.56 52414.10 88888.00 2016-10-25 08:01:44.405 299 11747.35 229.52 52414.15 88888.00 2016-10-25 08:01:44.905 299 11747.34 229.58 52414.15 88888.00 2016-10-25 08:01:45.405 299 11747.31 229.58 52414.18 88888.00 2016-10-25 08:01:45.905 299 11747.34 229.61 52414.18 88888.00 2016-10-25 08:01:46.405 299 11747.33 229.63 52414.21 88888.00 2016-10-25 08:01:46.905 299 11747.36 229.63 52414.24 88888.00 2016-10-25 08:01:47.405 299 11747.37 229.62 52414.23 88888.00 2016-10-25 08:01:47.905 299 11747.35 229.65 52414.23 88888.00 2016-10-25 08:01:48.405 299 11747.33 229.62 52414.20 88888.00 2016-10-25 08:01:48.905 299 11747.35 229.59 52414.21 88888.00 2016-10-25 08:01:49.405 299 11747.31 229.58 52414.26 88888.00 2016-10-25 08:01:49.905 299 11747.26 229.59 52414.27 88888.00 2016-10-25 08:01:50.405 299 11747.19 229.59 52414.26 88888.00 2016-10-25 08:01:50.905 299 11747.16 229.60 52414.28 88888.00 2016-10-25 08:01:51.405 299 11747.14 229.60 52414.30 88888.00 2016-10-25 08:01:51.905 299 11747.11 229.58 52414.29 88888.00 2016-10-25 08:01:52.405 299 11747.13 229.54 52414.25 88888.00 2016-10-25 08:01:52.905 299 11747.12 229.53 52414.27 88888.00 2016-10-25 08:01:53.405 299 11747.14 229.56 52414.27 88888.00 2016-10-25 08:01:53.905 299 11747.22 229.56 52414.23 88888.00 2016-10-25 08:01:54.405 299 11747.22 229.56 52414.24 88888.00 2016-10-25 08:01:54.905 299 11747.21 229.57 52414.28 88888.00 2016-10-25 08:01:55.405 299 11747.22 229.57 52414.30 88888.00 2016-10-25 08:01:55.905 299 11747.20 229.54 52414.32 88888.00 2016-10-25 08:01:56.405 299 11747.20 229.48 52414.29 88888.00 2016-10-25 08:01:56.905 299 11747.25 229.51 52414.27 88888.00 2016-10-25 08:01:57.405 299 11747.25 229.54 52414.24 88888.00 2016-10-25 08:01:57.905 299 11747.25 229.53 52414.20 88888.00 2016-10-25 08:01:58.405 299 11747.27 229.53 52414.21 88888.00 2016-10-25 08:01:58.905 299 11747.30 229.53 52414.23 88888.00 2016-10-25 08:01:59.405 299 11747.33 229.50 52414.19 88888.00 2016-10-25 08:01:59.905 299 11747.33 229.46 52414.18 88888.00 2016-10-25 08:02:00.405 299 11747.31 229.43 52414.19 88888.00 2016-10-25 08:02:00.905 299 11747.34 229.41 52414.23 88888.00 2016-10-25 08:02:01.405 299 11747.38 229.41 52414.27 88888.00 2016-10-25 08:02:01.905 299 11747.35 229.43 52414.30 88888.00 2016-10-25 08:02:02.405 299 11747.33 229.40 52414.34 88888.00 2016-10-25 08:02:02.905 299 11747.35 229.39 52414.32 88888.00 2016-10-25 08:02:03.405 299 11747.37 229.39 52414.29 88888.00 2016-10-25 08:02:03.905 299 11747.39 229.38 52414.28 88888.00 2016-10-25 08:02:04.405 299 11747.43 229.37 52414.30 88888.00 2016-10-25 08:02:04.905 299 11747.42 229.38 52414.33 88888.00 2016-10-25 08:02:05.405 299 11747.40 229.36 52414.28 88888.00 2016-10-25 08:02:05.905 299 11747.45 229.32 52414.25 88888.00 2016-10-25 08:02:06.405 299 11747.48 229.30 52414.26 88888.00 2016-10-25 08:02:06.905 299 11747.46 229.31 52414.30 88888.00 2016-10-25 08:02:07.405 299 11747.44 229.29 52414.32 88888.00 2016-10-25 08:02:07.905 299 11747.38 229.31 52414.29 88888.00 2016-10-25 08:02:08.405 299 11747.37 229.30 52414.30 88888.00 2016-10-25 08:02:08.905 299 11747.39 229.30 52414.32 88888.00 2016-10-25 08:02:09.405 299 11747.43 229.30 52414.28 88888.00 2016-10-25 08:02:09.905 299 11747.44 229.27 52414.28 88888.00 2016-10-25 08:02:10.405 299 11747.40 229.25 52414.30 88888.00 2016-10-25 08:02:10.905 299 11747.39 229.24 52414.28 88888.00 2016-10-25 08:02:11.405 299 11747.44 229.24 52414.26 88888.00 2016-10-25 08:02:11.905 299 11747.47 229.27 52414.28 88888.00 2016-10-25 08:02:12.405 299 11747.45 229.25 52414.25 88888.00 2016-10-25 08:02:12.905 299 11747.44 229.23 52414.24 88888.00 2016-10-25 08:02:13.405 299 11747.45 229.24 52414.30 88888.00 2016-10-25 08:02:13.905 299 11747.49 229.24 52414.32 88888.00 2016-10-25 08:02:14.405 299 11747.49 229.22 52414.35 88888.00 2016-10-25 08:02:14.905 299 11747.54 229.21 52414.33 88888.00 2016-10-25 08:02:15.405 299 11747.56 229.15 52414.34 88888.00 2016-10-25 08:02:15.905 299 11747.58 229.15 52414.32 88888.00 2016-10-25 08:02:16.405 299 11747.57 229.21 52414.36 88888.00 2016-10-25 08:02:16.905 299 11747.56 229.17 52414.39 88888.00 2016-10-25 08:02:17.405 299 11747.56 229.11 52414.37 88888.00 2016-10-25 08:02:17.905 299 11747.62 229.14 52414.33 88888.00 2016-10-25 08:02:18.405 299 11747.66 229.12 52414.29 88888.00 2016-10-25 08:02:18.905 299 11747.67 229.15 52414.29 88888.00 2016-10-25 08:02:19.405 299 11747.71 229.12 52414.28 88888.00 2016-10-25 08:02:19.905 299 11747.72 229.11 52414.28 88888.00 2016-10-25 08:02:20.405 299 11747.64 229.14 52414.28 88888.00 2016-10-25 08:02:20.905 299 11747.62 229.13 52414.32 88888.00 2016-10-25 08:02:21.405 299 11747.65 229.08 52414.29 88888.00 2016-10-25 08:02:21.905 299 11747.65 229.11 52414.33 88888.00 2016-10-25 08:02:22.405 299 11747.63 229.11 52414.35 88888.00 2016-10-25 08:02:22.905 299 11747.58 229.10 52414.35 88888.00 2016-10-25 08:02:23.405 299 11747.58 229.08 52414.34 88888.00 2016-10-25 08:02:23.905 299 11747.55 229.09 52414.35 88888.00 2016-10-25 08:02:24.405 299 11747.58 229.05 52414.32 88888.00 2016-10-25 08:02:24.905 299 11747.53 229.09 52414.33 88888.00 2016-10-25 08:02:25.405 299 11747.48 229.09 52414.36 88888.00 2016-10-25 08:02:25.905 299 11747.49 229.09 52414.38 88888.00 2016-10-25 08:02:26.405 299 11747.48 229.07 52414.37 88888.00 2016-10-25 08:02:26.905 299 11747.47 229.08 52414.36 88888.00 2016-10-25 08:02:27.405 299 11747.46 229.05 52414.34 88888.00 2016-10-25 08:02:27.905 299 11747.49 229.04 52414.32 88888.00 2016-10-25 08:02:28.405 299 11747.45 229.00 52414.29 88888.00 2016-10-25 08:02:28.905 299 11747.43 228.95 52414.30 88888.00 2016-10-25 08:02:29.405 299 11747.43 228.93 52414.27 88888.00 2016-10-25 08:02:29.905 299 11747.42 228.91 52414.28 88888.00 2016-10-25 08:02:30.405 299 11747.40 228.86 52414.28 88888.00 2016-10-25 08:02:30.905 299 11747.40 228.86 52414.26 88888.00 2016-10-25 08:02:31.405 299 11747.39 228.84 52414.24 88888.00 2016-10-25 08:02:31.905 299 11747.38 228.82 52414.19 88888.00 2016-10-25 08:02:32.405 299 11747.36 228.76 52414.15 88888.00 2016-10-25 08:02:32.905 299 11747.38 228.72 52414.16 88888.00 2016-10-25 08:02:33.405 299 11747.39 228.66 52414.15 88888.00 2016-10-25 08:02:33.905 299 11747.39 228.66 52414.11 88888.00 2016-10-25 08:02:34.405 299 11747.38 228.64 52414.09 88888.00 2016-10-25 08:02:34.905 299 11747.35 228.60 52414.08 88888.00 2016-10-25 08:02:35.405 299 11747.34 228.54 52414.07 88888.00 2016-10-25 08:02:35.905 299 11747.36 228.52 52414.03 88888.00 2016-10-25 08:02:36.405 299 11747.36 228.47 52414.01 88888.00 2016-10-25 08:02:36.905 299 11747.37 228.45 52413.99 88888.00 2016-10-25 08:02:37.405 299 11747.38 228.40 52414.00 88888.00 2016-10-25 08:02:37.905 299 11747.37 228.42 52414.01 88888.00 2016-10-25 08:02:38.405 299 11747.30 228.43 52414.01 88888.00 2016-10-25 08:02:38.905 299 11747.30 228.40 52414.03 88888.00 2016-10-25 08:02:39.405 299 11747.34 228.36 52414.00 88888.00 2016-10-25 08:02:39.905 299 11747.37 228.37 52414.00 88888.00 2016-10-25 08:02:40.405 299 11747.43 228.36 52413.98 88888.00 2016-10-25 08:02:40.905 299 11747.45 228.34 52413.98 88888.00 2016-10-25 08:02:41.405 299 11747.43 228.31 52413.97 88888.00 2016-10-25 08:02:41.905 299 11747.42 228.28 52413.97 88888.00 2016-10-25 08:02:42.405 299 11747.42 228.28 52413.95 88888.00 2016-10-25 08:02:42.905 299 11747.38 228.28 52413.94 88888.00 2016-10-25 08:02:43.405 299 11747.33 228.22 52413.92 88888.00 2016-10-25 08:02:43.905 299 11747.30 228.21 52413.92 88888.00 2016-10-25 08:02:44.405 299 11747.23 228.20 52413.94 88888.00 2016-10-25 08:02:44.905 299 11747.22 228.17 52413.93 88888.00 2016-10-25 08:02:45.405 299 11747.22 228.14 52413.91 88888.00 2016-10-25 08:02:45.905 299 11747.19 228.13 52413.90 88888.00 2016-10-25 08:02:46.405 299 11747.18 228.15 52413.89 88888.00 2016-10-25 08:02:46.905 299 11747.18 228.20 52413.89 88888.00 2016-10-25 08:02:47.405 299 11747.18 228.14 52413.89 88888.00 2016-10-25 08:02:47.905 299 11747.19 228.07 52413.84 88888.00 2016-10-25 08:02:48.405 299 11747.16 228.06 52413.86 88888.00 2016-10-25 08:02:48.905 299 11747.14 228.03 52413.90 88888.00 2016-10-25 08:02:49.405 299 11747.11 227.96 52413.89 88888.00 2016-10-25 08:02:49.905 299 11747.09 227.93 52413.89 88888.00 2016-10-25 08:02:50.405 299 11747.08 227.95 52413.90 88888.00 2016-10-25 08:02:50.905 299 11747.01 227.91 52413.88 88888.00 2016-10-25 08:02:51.405 299 11746.99 227.91 52413.86 88888.00 2016-10-25 08:02:51.905 299 11746.95 227.86 52413.85 88888.00 2016-10-25 08:02:52.405 299 11746.93 227.84 52413.86 88888.00 2016-10-25 08:02:52.905 299 11746.90 227.78 52413.90 88888.00 2016-10-25 08:02:53.405 299 11746.85 227.70 52413.92 88888.00 2016-10-25 08:02:53.905 299 11746.86 227.67 52413.89 88888.00 2016-10-25 08:02:54.405 299 11746.87 227.67 52413.86 88888.00 2016-10-25 08:02:54.905 299 11746.91 227.67 52413.82 88888.00 2016-10-25 08:02:55.405 299 11746.94 227.63 52413.77 88888.00 2016-10-25 08:02:55.905 299 11746.90 227.62 52413.73 88888.00 2016-10-25 08:02:56.405 299 11746.83 227.60 52413.74 88888.00 2016-10-25 08:02:56.905 299 11746.83 227.58 52413.74 88888.00 2016-10-25 08:02:57.405 299 11746.86 227.58 52413.76 88888.00 2016-10-25 08:02:57.905 299 11746.87 227.59 52413.71 88888.00 2016-10-25 08:02:58.405 299 11746.90 227.59 52413.67 88888.00 2016-10-25 08:02:58.905 299 11746.90 227.57 52413.69 88888.00 2016-10-25 08:02:59.405 299 11746.86 227.58 52413.72 88888.00 2016-10-25 08:02:59.905 299 11746.85 227.54 52413.73 88888.00 2016-10-25 08:03:00.405 299 11746.86 227.56 52413.67 88888.00 2016-10-25 08:03:00.905 299 11746.84 227.58 52413.67 88888.00 2016-10-25 08:03:01.405 299 11746.82 227.57 52413.66 88888.00 2016-10-25 08:03:01.905 299 11746.83 227.56 52413.63 88888.00 2016-10-25 08:03:02.405 299 11746.83 227.53 52413.60 88888.00 2016-10-25 08:03:02.905 299 11746.75 227.49 52413.62 88888.00 2016-10-25 08:03:03.405 299 11746.75 227.47 52413.58 88888.00 2016-10-25 08:03:03.905 299 11746.72 227.55 52413.53 88888.00 2016-10-25 08:03:04.405 299 11746.69 227.58 52413.51 88888.00 2016-10-25 08:03:04.905 299 11746.75 227.57 52413.49 88888.00 2016-10-25 08:03:05.405 299 11746.74 227.58 52413.56 88888.00 2016-10-25 08:03:05.905 299 11746.76 227.52 52413.58 88888.00 2016-10-25 08:03:06.405 299 11746.74 227.48 52413.55 88888.00 2016-10-25 08:03:06.905 299 11746.74 227.50 52413.54 88888.00 2016-10-25 08:03:07.405 299 11746.76 227.49 52413.55 88888.00 2016-10-25 08:03:07.905 299 11746.77 227.47 52413.53 88888.00 2016-10-25 08:03:08.405 299 11746.74 227.47 52413.51 88888.00 2016-10-25 08:03:08.905 299 11746.75 227.48 52413.49 88888.00 2016-10-25 08:03:09.405 299 11746.72 227.48 52413.48 88888.00 2016-10-25 08:03:09.905 299 11746.65 227.44 52413.47 88888.00 2016-10-25 08:03:10.405 299 11746.61 227.45 52413.47 88888.00 2016-10-25 08:03:10.905 299 11746.61 227.43 52413.49 88888.00 2016-10-25 08:03:11.405 299 11746.63 227.45 52413.47 88888.00 2016-10-25 08:03:11.905 299 11746.58 227.40 52413.47 88888.00 2016-10-25 08:03:12.405 299 11746.51 227.40 52413.49 88888.00 2016-10-25 08:03:12.905 299 11746.50 227.39 52413.44 88888.00 2016-10-25 08:03:13.405 299 11746.50 227.38 52413.37 88888.00 2016-10-25 08:03:13.905 299 11746.49 227.36 52413.39 88888.00 2016-10-25 08:03:14.405 299 11746.46 227.31 52413.45 88888.00 2016-10-25 08:03:14.905 299 11746.46 227.26 52413.42 88888.00 2016-10-25 08:03:15.405 299 11746.47 227.24 52413.41 88888.00 2016-10-25 08:03:15.905 299 11746.48 227.23 52413.36 88888.00 2016-10-25 08:03:16.405 299 11746.44 227.19 52413.35 88888.00 2016-10-25 08:03:16.905 299 11746.44 227.19 52413.35 88888.00 2016-10-25 08:03:17.405 299 11746.42 227.15 52413.29 88888.00 2016-10-25 08:03:17.905 299 11746.38 227.18 52413.25 88888.00 2016-10-25 08:03:18.405 299 11746.37 227.19 52413.27 88888.00 2016-10-25 08:03:18.905 299 11746.39 227.14 52413.25 88888.00 2016-10-25 08:03:19.405 299 11746.46 227.10 52413.23 88888.00 2016-10-25 08:03:19.905 299 11746.47 227.05 52413.22 88888.00 2016-10-25 08:03:20.405 299 11746.43 227.06 52413.23 88888.00 2016-10-25 08:03:20.905 299 11746.40 227.05 52413.24 88888.00 2016-10-25 08:03:21.405 299 11746.37 227.08 52413.21 88888.00 2016-10-25 08:03:21.905 299 11746.33 227.08 52413.19 88888.00 2016-10-25 08:03:22.405 299 11746.29 227.05 52413.14 88888.00 2016-10-25 08:03:22.905 299 11746.31 227.04 52413.13 88888.00 2016-10-25 08:03:23.405 299 11746.35 227.00 52413.10 88888.00 2016-10-25 08:03:23.905 299 11746.35 227.04 52413.11 88888.00 2016-10-25 08:03:24.405 299 11746.32 227.02 52413.11 88888.00 2016-10-25 08:03:24.905 299 11746.32 227.05 52413.06 88888.00 2016-10-25 08:03:25.405 299 11746.34 227.01 52413.05 88888.00 2016-10-25 08:03:25.905 299 11746.28 227.05 52413.11 88888.00 2016-10-25 08:03:26.405 299 11746.24 227.05 52413.09 88888.00 2016-10-25 08:03:26.905 299 11746.20 227.02 52413.07 88888.00 2016-10-25 08:03:27.405 299 11746.24 227.00 52413.06 88888.00 2016-10-25 08:03:27.905 299 11746.22 227.01 52413.03 88888.00 2016-10-25 08:03:28.405 299 11746.11 226.99 52413.01 88888.00 2016-10-25 08:03:28.905 299 11746.06 226.99 52412.97 88888.00 2016-10-25 08:03:29.405 299 11746.08 227.08 52413.02 88888.00 2016-10-25 08:03:29.905 299 11746.05 227.10 52413.01 88888.00 2016-10-25 08:03:30.406 299 11746.05 227.11 52412.95 88888.00 2016-10-25 08:03:30.906 299 11746.02 227.11 52412.95 88888.00 2016-10-25 08:03:31.406 299 11745.97 227.11 52412.93 88888.00 2016-10-25 08:03:31.906 299 11745.91 227.07 52412.91 88888.00 2016-10-25 08:03:32.406 299 11745.89 227.01 52412.89 88888.00 2016-10-25 08:03:32.906 299 11745.81 227.04 52412.93 88888.00 2016-10-25 08:03:33.406 299 11745.77 227.05 52412.92 88888.00 2016-10-25 08:03:33.906 299 11745.74 227.01 52412.91 88888.00 2016-10-25 08:03:34.406 299 11745.70 227.00 52412.91 88888.00 2016-10-25 08:03:34.906 299 11745.68 226.98 52412.84 88888.00 2016-10-25 08:03:35.406 299 11745.68 226.94 52412.79 88888.00 2016-10-25 08:03:35.906 299 11745.70 226.89 52412.76 88888.00 2016-10-25 08:03:36.406 299 11745.65 226.89 52412.75 88888.00 2016-10-25 08:03:36.906 299 11745.63 226.95 52412.69 88888.00 2016-10-25 08:03:37.406 299 11745.64 226.96 52412.66 88888.00 2016-10-25 08:03:37.906 299 11745.64 226.97 52412.65 88888.00 2016-10-25 08:03:38.406 299 11745.61 226.94 52412.61 88888.00 2016-10-25 08:03:38.906 299 11745.59 226.94 52412.60 88888.00 2016-10-25 08:03:39.406 299 11745.61 226.95 52412.57 88888.00 2016-10-25 08:03:39.906 299 11745.64 226.90 52412.53 88888.00 2016-10-25 08:03:40.406 299 11745.62 226.86 52412.51 88888.00 2016-10-25 08:03:40.906 299 11745.62 226.87 52412.48 88888.00 2016-10-25 08:03:41.406 299 11745.64 226.87 52412.49 88888.00 2016-10-25 08:03:41.906 299 11745.67 226.89 52412.49 88888.00 2016-10-25 08:03:42.406 299 11745.68 226.86 52412.45 88888.00 2016-10-25 08:03:42.906 299 11745.72 226.88 52412.48 88888.00 2016-10-25 08:03:43.406 299 11745.72 226.85 52412.47 88888.00 2016-10-25 08:03:43.906 299 11745.65 226.79 52412.41 88888.00 2016-10-25 08:03:44.406 299 11745.67 226.75 52412.40 88888.00 2016-10-25 08:03:44.906 299 11745.70 226.79 52412.36 88888.00 2016-10-25 08:03:45.406 299 11745.72 226.78 52412.35 88888.00 2016-10-25 08:03:45.906 299 11745.71 226.76 52412.39 88888.00 2016-10-25 08:03:46.406 299 11745.69 226.72 52412.38 88888.00 2016-10-25 08:03:46.906 299 11745.70 226.71 52412.30 88888.00 2016-10-25 08:03:47.406 299 11745.69 226.71 52412.27 88888.00 2016-10-25 08:03:47.906 299 11745.69 226.71 52412.26 88888.00 2016-10-25 08:03:48.406 299 11745.68 226.70 52412.28 88888.00 2016-10-25 08:03:48.906 299 11745.71 226.72 52412.28 88888.00 2016-10-25 08:03:49.406 299 11745.72 226.69 52412.24 88888.00 2016-10-25 08:03:49.906 299 11745.73 226.72 52412.23 88888.00 2016-10-25 08:03:50.406 299 11745.69 226.77 52412.24 88888.00 2016-10-25 08:03:50.906 299 11745.69 226.77 52412.23 88888.00 2016-10-25 08:03:51.406 299 11745.71 226.77 52412.19 88888.00 2016-10-25 08:03:51.906 299 11745.70 226.79 52412.19 88888.00 2016-10-25 08:03:52.406 299 11745.65 226.84 52412.21 88888.00 2016-10-25 08:03:52.906 299 11745.64 226.84 52412.23 88888.00 2016-10-25 08:03:53.406 299 11745.63 226.88 52412.21 88888.00 2016-10-25 08:03:53.906 299 11745.59 226.89 52412.21 88888.00 2016-10-25 08:03:54.406 299 11745.62 226.88 52412.21 88888.00 2016-10-25 08:03:54.906 299 11745.56 226.88 52412.21 88888.00 2016-10-25 08:03:55.406 299 11745.52 226.89 52412.16 88888.00 2016-10-25 08:03:55.906 299 11745.51 226.86 52412.13 88888.00 2016-10-25 08:03:56.406 299 11745.49 226.82 52412.09 88888.00 2016-10-25 08:03:56.906 299 11745.46 226.80 52412.13 88888.00 2016-10-25 08:03:57.406 299 11745.46 226.81 52412.14 88888.00 2016-10-25 08:03:57.906 299 11745.44 226.80 52412.12 88888.00 2016-10-25 08:03:58.406 299 11745.41 226.79 52412.10 88888.00 2016-10-25 08:03:58.906 299 11745.37 226.72 52412.08 88888.00 2016-10-25 08:03:59.406 299 11745.37 226.70 52412.03 88888.00 2016-10-25 08:03:59.906 299 11745.37 226.67 52412.00 88888.00 2016-10-25 08:04:00.406 299 11745.37 226.66 52411.99 88888.00 2016-10-25 08:04:00.906 299 11745.37 226.68 52412.01 88888.00 2016-10-25 08:04:01.406 299 11745.38 226.75 52412.03 88888.00 2016-10-25 08:04:01.906 299 11745.36 226.71 52412.05 88888.00 2016-10-25 08:04:02.406 299 11745.36 226.69 52412.05 88888.00 2016-10-25 08:04:02.906 299 11745.37 226.69 52412.07 88888.00 2016-10-25 08:04:03.406 299 11745.38 226.70 52412.01 88888.00 2016-10-25 08:04:03.906 299 11745.37 226.66 52411.99 88888.00 2016-10-25 08:04:04.406 299 11745.36 226.68 52411.98 88888.00 2016-10-25 08:04:04.906 299 11745.35 226.65 52411.98 88888.00 2016-10-25 08:04:05.406 299 11745.37 226.66 52411.96 88888.00 2016-10-25 08:04:05.906 299 11745.36 226.69 52411.94 88888.00 2016-10-25 08:04:06.406 299 11745.34 226.67 52411.94 88888.00 2016-10-25 08:04:06.906 299 11745.33 226.68 52411.97 88888.00 2016-10-25 08:04:07.406 299 11745.30 226.68 52411.92 88888.00 2016-10-25 08:04:07.906 299 11745.28 226.68 52411.92 88888.00 2016-10-25 08:04:08.406 299 11745.27 226.72 52411.89 88888.00 2016-10-25 08:04:08.906 299 11745.27 226.77 52411.86 88888.00 2016-10-25 08:04:09.406 299 11745.27 226.76 52411.86 88888.00 2016-10-25 08:04:09.906 299 11745.33 226.77 52411.83 88888.00 2016-10-25 08:04:10.406 299 11745.36 226.77 52411.82 88888.00 2016-10-25 08:04:10.906 299 11745.36 226.76 52411.83 88888.00 2016-10-25 08:04:11.406 299 11745.30 226.78 52411.87 88888.00 2016-10-25 08:04:11.906 299 11745.26 226.81 52411.86 88888.00 2016-10-25 08:04:12.406 299 11745.28 226.82 52411.82 88888.00 2016-10-25 08:04:12.906 299 11745.32 226.81 52411.84 88888.00 2016-10-25 08:04:13.406 299 11745.29 226.82 52411.87 88888.00 2016-10-25 08:04:13.906 299 11745.33 226.85 52411.83 88888.00 2016-10-25 08:04:14.406 299 11745.34 226.84 52411.83 88888.00 2016-10-25 08:04:14.906 299 11745.33 226.85 52411.87 88888.00 2016-10-25 08:04:15.406 299 11745.29 226.84 52411.86 88888.00 2016-10-25 08:04:15.906 299 11745.27 226.89 52411.82 88888.00 2016-10-25 08:04:16.406 299 11745.20 226.95 52411.80 88888.00 2016-10-25 08:04:16.906 299 11745.17 226.97 52411.78 88888.00 2016-10-25 08:04:17.406 299 11745.17 226.90 52411.77 88888.00 2016-10-25 08:04:17.906 299 11745.17 226.85 52411.77 88888.00 2016-10-25 08:04:18.406 299 11745.18 226.85 52411.75 88888.00 2016-10-25 08:04:18.906 299 11745.17 226.84 52411.70 88888.00 2016-10-25 08:04:19.406 299 11745.17 226.79 52411.68 88888.00 2016-10-25 08:04:19.906 299 11745.18 226.79 52411.68 88888.00 2016-10-25 08:04:20.406 299 11745.17 226.81 52411.66 88888.00 2016-10-25 08:04:20.906 299 11745.11 226.82 52411.64 88888.00 2016-10-25 08:04:21.406 299 11745.12 226.84 52411.65 88888.00 2016-10-25 08:04:21.906 299 11745.17 226.85 52411.66 88888.00 2016-10-25 08:04:22.406 299 11745.19 226.88 52411.63 88888.00 2016-10-25 08:04:22.906 299 11745.20 226.85 52411.60 88888.00 2016-10-25 08:04:23.406 299 11745.26 226.86 52411.62 88888.00 2016-10-25 08:04:23.906 299 11745.24 226.86 52411.59 88888.00 2016-10-25 08:04:24.406 299 11745.30 226.85 52411.56 88888.00 2016-10-25 08:04:24.906 299 11745.32 226.91 52411.52 88888.00 2016-10-25 08:04:25.406 299 11745.30 226.96 52411.52 88888.00 2016-10-25 08:04:25.906 299 11745.34 226.92 52411.45 88888.00 2016-10-25 08:04:26.406 299 11745.36 226.94 52411.44 88888.00 2016-10-25 08:04:26.906 299 11745.41 226.97 52411.47 88888.00 2016-10-25 08:04:27.406 299 11745.41 227.00 52411.48 88888.00 2016-10-25 08:04:27.906 299 11745.41 226.98 52411.48 88888.00 2016-10-25 08:04:28.406 299 11745.46 227.01 52411.48 88888.00 2016-10-25 08:04:28.906 299 11745.45 227.01 52411.52 88888.00 2016-10-25 08:04:29.406 299 11745.49 227.02 52411.53 88888.00 2016-10-25 08:04:29.906 299 11745.49 226.99 52411.51 88888.00 2016-10-25 08:04:30.406 299 11745.49 226.99 52411.51 88888.00 2016-10-25 08:04:30.906 299 11745.49 227.04 52411.53 88888.00 2016-10-25 08:04:31.406 299 11745.46 227.06 52411.54 88888.00 2016-10-25 08:04:31.906 299 11745.49 227.04 52411.53 88888.00 2016-10-25 08:04:32.406 299 11745.52 227.00 52411.51 88888.00 2016-10-25 08:04:32.906 299 11745.52 227.01 52411.48 88888.00 2016-10-25 08:04:33.406 299 11745.54 227.04 52411.44 88888.00 2016-10-25 08:04:33.906 299 11745.60 227.04 52411.45 88888.00 2016-10-25 08:04:34.406 299 11745.60 227.05 52411.46 88888.00 2016-10-25 08:04:34.906 299 11745.60 227.05 52411.47 88888.00 2016-10-25 08:04:35.406 299 11745.59 227.06 52411.46 88888.00 2016-10-25 08:04:35.906 299 11745.64 227.02 52411.40 88888.00 2016-10-25 08:04:36.406 299 11745.63 227.01 52411.40 88888.00 2016-10-25 08:04:36.906 299 11745.61 227.04 52411.42 88888.00 2016-10-25 08:04:37.406 299 11745.60 227.04 52411.42 88888.00 2016-10-25 08:04:37.906 299 11745.56 227.02 52411.46 88888.00 2016-10-25 08:04:38.406 299 11745.51 227.05 52411.44 88888.00 2016-10-25 08:04:38.906 299 11745.50 227.04 52411.45 88888.00 2016-10-25 08:04:39.406 299 11745.50 227.05 52411.42 88888.00 2016-10-25 08:04:39.906 299 11745.52 227.08 52411.42 88888.00 2016-10-25 08:04:40.406 299 11745.58 227.05 52411.40 88888.00 2016-10-25 08:04:40.906 299 11745.63 227.00 52411.37 88888.00 2016-10-25 08:04:41.406 299 11745.60 226.99 52411.38 88888.00 2016-10-25 08:04:41.906 299 11745.62 227.05 52411.40 88888.00 2016-10-25 08:04:42.406 299 11745.60 227.04 52411.39 88888.00 2016-10-25 08:04:42.906 299 11745.59 227.01 52411.37 88888.00 2016-10-25 08:04:43.406 299 11745.59 227.05 52411.42 88888.00 2016-10-25 08:04:43.906 299 11745.59 227.07 52411.38 88888.00 2016-10-25 08:04:44.406 299 11745.62 227.10 52411.36 88888.00 2016-10-25 08:04:44.906 299 11745.61 227.17 52411.38 88888.00 2016-10-25 08:04:45.406 299 11745.60 227.10 52411.37 88888.00 2016-10-25 08:04:45.906 299 11745.60 227.11 52411.37 88888.00 2016-10-25 08:04:46.406 299 11745.59 227.11 52411.39 88888.00 2016-10-25 08:04:46.906 299 11745.64 227.14 52411.38 88888.00 2016-10-25 08:04:47.406 299 11745.62 227.18 52411.39 88888.00 2016-10-25 08:04:47.906 299 11745.63 227.21 52411.38 88888.00 2016-10-25 08:04:48.406 299 11745.67 227.21 52411.36 88888.00 2016-10-25 08:04:48.906 299 11745.68 227.20 52411.42 88888.00 2016-10-25 08:04:49.406 299 11745.69 227.19 52411.44 88888.00 2016-10-25 08:04:49.906 299 11745.70 227.26 52411.44 88888.00 2016-10-25 08:04:50.406 299 11745.74 227.25 52411.43 88888.00 2016-10-25 08:04:50.906 299 11745.79 227.23 52411.35 88888.00 2016-10-25 08:04:51.406 299 11745.79 227.25 52411.38 88888.00 2016-10-25 08:04:51.906 299 11745.80 227.25 52411.43 88888.00 2016-10-25 08:04:52.406 299 11745.87 227.25 52411.45 88888.00 2016-10-25 08:04:52.906 299 11745.87 227.31 52411.44 88888.00 2016-10-25 08:04:53.406 299 11745.89 227.30 52411.43 88888.00 2016-10-25 08:04:53.906 299 11745.85 227.30 52411.46 88888.00 2016-10-25 08:04:54.406 299 11745.84 227.33 52411.47 88888.00 2016-10-25 08:04:54.906 299 11745.85 227.34 52411.48 88888.00 2016-10-25 08:04:55.406 299 11745.88 227.35 52411.46 88888.00 2016-10-25 08:04:55.906 299 11745.95 227.36 52411.48 88888.00 2016-10-25 08:04:56.406 299 11746.00 227.43 52411.50 88888.00 2016-10-25 08:04:56.906 299 11745.99 227.47 52411.53 88888.00 2016-10-25 08:04:57.406 299 11746.02 227.46 52411.55 88888.00 2016-10-25 08:04:57.906 299 11745.99 227.43 52411.55 88888.00 2016-10-25 08:04:58.406 299 11745.98 227.46 52411.56 88888.00 2016-10-25 08:04:58.906 299 11746.00 227.49 52411.54 88888.00 2016-10-25 08:04:59.406 299 11746.04 227.50 52411.55 88888.00 2016-10-25 08:04:59.906 299 11746.11 227.48 52411.53 88888.00 2016-10-25 08:05:00.406 299 11746.12 227.45 52411.51 88888.00 2016-10-25 08:05:00.906 299 11746.09 227.50 52411.50 88888.00 2016-10-25 08:05:01.406 299 11746.08 227.54 52411.53 88888.00 2016-10-25 08:05:01.906 299 11746.05 227.54 52411.53 88888.00 2016-10-25 08:05:02.406 299 11746.03 227.55 52411.52 88888.00 2016-10-25 08:05:02.906 299 11746.02 227.52 52411.53 88888.00 2016-10-25 08:05:03.406 299 11745.97 227.49 52411.52 88888.00 2016-10-25 08:05:03.906 299 11745.99 227.49 52411.51 88888.00 2016-10-25 08:05:04.406 299 11746.04 227.52 52411.52 88888.00 2016-10-25 08:05:04.906 299 11746.04 227.53 52411.55 88888.00 2016-10-25 08:05:05.406 299 11746.00 227.48 52411.53 88888.00 2016-10-25 08:05:05.906 299 11745.99 227.49 52411.48 88888.00 2016-10-25 08:05:06.406 299 11746.00 227.57 52411.51 88888.00 2016-10-25 08:05:06.906 299 11746.06 227.59 52411.50 88888.00 2016-10-25 08:05:07.406 299 11746.05 227.59 52411.51 88888.00 2016-10-25 08:05:07.906 299 11746.04 227.59 52411.53 88888.00 2016-10-25 08:05:08.406 299 11746.02 227.58 52411.52 88888.00 2016-10-25 08:05:08.906 299 11745.96 227.63 52411.51 88888.00 2016-10-25 08:05:09.406 299 11745.93 227.64 52411.51 88888.00 2016-10-25 08:05:09.906 299 11745.88 227.59 52411.55 88888.00 2016-10-25 08:05:10.406 299 11745.82 227.56 52411.56 88888.00 2016-10-25 08:05:10.906 299 11745.80 227.54 52411.52 88888.00 2016-10-25 08:05:11.406 299 11745.81 227.50 52411.51 88888.00 2016-10-25 08:05:11.906 299 11745.88 227.50 52411.50 88888.00 2016-10-25 08:05:12.406 299 11745.89 227.49 52411.47 88888.00 2016-10-25 08:05:12.906 299 11745.90 227.44 52411.50 88888.00 2016-10-25 08:05:13.406 299 11745.90 227.49 52411.47 88888.00 2016-10-25 08:05:13.906 299 11745.95 227.48 52411.42 88888.00 2016-10-25 08:05:14.406 299 11745.93 227.49 52411.44 88888.00 2016-10-25 08:05:14.906 299 11745.89 227.50 52411.47 88888.00 2016-10-25 08:05:15.406 299 11745.91 227.53 52411.48 88888.00 2016-10-25 08:05:15.906 299 11745.98 227.56 52411.44 88888.00 2016-10-25 08:05:16.406 299 11745.97 227.53 52411.40 88888.00 2016-10-25 08:05:16.906 299 11745.95 227.54 52411.38 88888.00 2016-10-25 08:05:17.406 299 11745.97 227.49 52411.38 88888.00 2016-10-25 08:05:17.906 299 11746.00 227.52 52411.39 88888.00 2016-10-25 08:05:18.406 299 11746.06 227.53 52411.40 88888.00 2016-10-25 08:05:18.906 299 11746.09 227.55 52411.39 88888.00 2016-10-25 08:05:19.406 299 11746.09 227.56 52411.40 88888.00 2016-10-25 08:05:19.906 299 11746.08 227.55 52411.42 88888.00 2016-10-25 08:05:20.406 299 11746.13 227.55 52411.39 88888.00 2016-10-25 08:05:20.906 299 11746.14 227.57 52411.42 88888.00 2016-10-25 08:05:21.406 299 11746.16 227.59 52411.42 88888.00 2016-10-25 08:05:21.906 299 11746.16 227.60 52411.43 88888.00 2016-10-25 08:05:22.406 299 11746.15 227.60 52411.43 88888.00 2016-10-25 08:05:22.906 299 11746.19 227.58 52411.39 88888.00 2016-10-25 08:05:23.406 299 11746.20 227.63 52411.43 88888.00 2016-10-25 08:05:23.906 299 11746.21 227.68 52411.44 88888.00 2016-10-25 08:05:24.406 299 11746.17 227.70 52411.45 88888.00 2016-10-25 08:05:24.906 299 11746.19 227.72 52411.47 88888.00 2016-10-25 08:05:25.406 299 11746.17 227.76 52411.44 88888.00 2016-10-25 08:05:25.906 299 11746.15 227.76 52411.40 88888.00 2016-10-25 08:05:26.406 299 11746.15 227.72 52411.38 88888.00 2016-10-25 08:05:26.906 299 11746.13 227.67 52411.38 88888.00 2016-10-25 08:05:27.406 299 11746.14 227.69 52411.38 88888.00 2016-10-25 08:05:27.906 299 11746.13 227.68 52411.37 88888.00 2016-10-25 08:05:28.406 299 11746.13 227.69 52411.35 88888.00 2016-10-25 08:05:28.906 299 11746.16 227.69 52411.34 88888.00 2016-10-25 08:05:29.406 299 11746.15 227.75 52411.31 88888.00 2016-10-25 08:05:29.906 299 11746.11 227.74 52411.31 88888.00 2016-10-25 08:05:30.406 299 11746.08 227.73 52411.31 88888.00 2016-10-25 08:05:30.906 299 11746.11 227.68 52411.33 88888.00 2016-10-25 08:05:31.406 299 11746.12 227.62 52411.33 88888.00 2016-10-25 08:05:31.906 299 11746.08 227.63 52411.33 88888.00 2016-10-25 08:05:32.406 299 11746.11 227.63 52411.33 88888.00 2016-10-25 08:05:32.906 299 11746.13 227.59 52411.31 88888.00 2016-10-25 08:05:33.406 299 11746.17 227.59 52411.31 88888.00 2016-10-25 08:05:33.906 299 11746.20 227.64 52411.30 88888.00 2016-10-25 08:05:34.406 299 11746.25 227.60 52411.30 88888.00 2016-10-25 08:05:34.906 299 11746.30 227.63 52411.30 88888.00 2016-10-25 08:05:35.406 299 11746.35 227.64 52411.33 88888.00 2016-10-25 08:05:35.906 299 11746.34 227.63 52411.34 88888.00 2016-10-25 08:05:36.406 299 11746.39 227.60 52411.30 88888.00 2016-10-25 08:05:36.906 299 11746.42 227.60 52411.28 88888.00 2016-10-25 08:05:37.406 299 11746.44 227.59 52411.31 88888.00 2016-10-25 08:05:37.906 299 11746.50 227.69 52411.29 88888.00 2016-10-25 08:05:38.406 299 11746.55 227.74 52411.27 88888.00 2016-10-25 08:05:38.906 299 11746.56 227.78 52411.28 88888.00 2016-10-25 08:05:39.406 299 11746.57 227.84 52411.28 88888.00 2016-10-25 08:05:39.906 299 11746.63 227.84 52411.30 88888.00 2016-10-25 08:05:40.406 299 11746.60 227.82 52411.30 88888.00 2016-10-25 08:05:40.906 299 11746.58 227.82 52411.28 88888.00 2016-10-25 08:05:41.406 299 11746.56 227.82 52411.31 88888.00 2016-10-25 08:05:41.906 299 11746.55 227.83 52411.34 88888.00 2016-10-25 08:05:42.406 299 11746.52 227.85 52411.30 88888.00 2016-10-25 08:05:42.906 299 11746.50 227.87 52411.28 88888.00 2016-10-25 08:05:43.406 299 11746.50 227.89 52411.26 88888.00 2016-10-25 08:05:43.906 299 11746.47 227.92 52411.25 88888.00 2016-10-25 08:05:44.406 299 11746.52 227.92 52411.21 88888.00 2016-10-25 08:05:44.906 299 11746.51 227.97 52411.20 88888.00 2016-10-25 08:05:45.406 299 11746.55 227.94 52411.21 88888.00 2016-10-25 08:05:45.906 299 11746.55 227.88 52411.20 88888.00 2016-10-25 08:05:46.406 299 11746.50 227.91 52411.25 88888.00 2016-10-25 08:05:46.906 299 11746.50 227.86 52411.28 88888.00 2016-10-25 08:05:47.406 299 11746.52 227.87 52411.30 88888.00 2016-10-25 08:05:47.906 299 11746.60 227.86 52411.28 88888.00 2016-10-25 08:05:48.406 299 11746.58 227.88 52411.28 88888.00 2016-10-25 08:05:48.906 299 11746.57 227.84 52411.28 88888.00 2016-10-25 08:05:49.406 299 11746.58 227.88 52411.30 88888.00 2016-10-25 08:05:49.906 299 11746.61 227.88 52411.31 88888.00 2016-10-25 08:05:50.406 299 11746.63 227.85 52411.29 88888.00 2016-10-25 08:05:50.906 299 11746.67 227.83 52411.25 88888.00 2016-10-25 08:05:51.406 299 11746.72 227.78 52411.25 88888.00 2016-10-25 08:05:51.906 299 11746.72 227.76 52411.24 88888.00 2016-10-25 08:05:52.406 299 11746.72 227.76 52411.30 88888.00 2016-10-25 08:05:52.906 299 11746.70 227.76 52411.34 88888.00 2016-10-25 08:05:53.406 299 11746.75 227.74 52411.26 88888.00 2016-10-25 08:05:53.906 299 11746.75 227.77 52411.29 88888.00 2016-10-25 08:05:54.406 299 11746.75 227.83 52411.27 88888.00 2016-10-25 08:05:54.906 299 11746.76 227.79 52411.21 88888.00 2016-10-25 08:05:55.407 299 11746.81 227.79 52411.21 88888.00 2016-10-25 08:05:55.907 299 11746.81 227.79 52411.21 88888.00 2016-10-25 08:05:56.407 299 11746.81 227.82 52411.24 88888.00 2016-10-25 08:05:56.907 299 11746.81 227.85 52411.21 88888.00 2016-10-25 08:05:57.407 299 11746.83 227.91 52411.20 88888.00 2016-10-25 08:05:57.907 299 11746.84 227.91 52411.24 88888.00 2016-10-25 08:05:58.407 299 11746.82 227.93 52411.19 88888.00 2016-10-25 08:05:58.907 299 11746.79 227.92 52411.20 88888.00 2016-10-25 08:05:59.407 299 11746.78 227.95 52411.19 88888.00 2016-10-25 08:05:59.907 299 11746.78 227.97 52411.16 88888.00 2016-10-25 08:06:00.407 299 11746.76 227.98 52411.20 88888.00 2016-10-25 08:06:00.907 299 11746.73 227.95 52411.18 88888.00 2016-10-25 08:06:01.407 299 11746.68 227.95 52411.22 88888.00 2016-10-25 08:06:01.907 299 11746.65 227.96 52411.24 88888.00 2016-10-25 08:06:02.407 299 11746.57 227.95 52411.21 88888.00 2016-10-25 08:06:02.907 299 11746.56 227.91 52411.18 88888.00 2016-10-25 08:06:03.407 299 11746.59 227.88 52411.13 88888.00 2016-10-25 08:06:03.907 299 11746.59 227.81 52411.12 88888.00 2016-10-25 08:06:04.407 299 11746.60 227.77 52411.11 88888.00 2016-10-25 08:06:04.907 299 11746.63 227.79 52411.13 88888.00 2016-10-25 08:06:05.407 299 11746.59 227.81 52411.18 88888.00 2016-10-25 08:06:05.907 299 11746.58 227.83 52411.17 88888.00 2016-10-25 08:06:06.407 299 11746.61 227.79 52411.13 88888.00 2016-10-25 08:06:06.907 299 11746.67 227.76 52411.13 88888.00 2016-10-25 08:06:07.407 299 11746.68 227.75 52411.13 88888.00 2016-10-25 08:06:07.907 299 11746.70 227.78 52411.13 88888.00 2016-10-25 08:06:08.407 299 11746.77 227.77 52411.13 88888.00 2016-10-25 08:06:08.907 299 11746.78 227.74 52411.17 88888.00 2016-10-25 08:06:09.407 299 11746.82 227.76 52411.18 88888.00 2016-10-25 08:06:09.907 299 11746.85 227.79 52411.19 88888.00 2016-10-25 08:06:10.407 299 11746.86 227.81 52411.22 88888.00 2016-10-25 08:06:10.907 299 11746.87 227.83 52411.21 88888.00 2016-10-25 08:06:11.407 299 11746.92 227.82 52411.19 88888.00 2016-10-25 08:06:11.907 299 11746.95 227.87 52411.17 88888.00 2016-10-25 08:06:12.407 299 11746.98 227.87 52411.17 88888.00 2016-10-25 08:06:12.907 299 11746.96 227.92 52411.17 88888.00 2016-10-25 08:06:13.407 299 11746.96 227.87 52411.17 88888.00 2016-10-25 08:06:13.907 299 11747.03 227.89 52411.15 88888.00 2016-10-25 08:06:14.407 299 11747.04 227.92 52411.18 88888.00 2016-10-25 08:06:14.907 299 11746.98 227.95 52411.21 88888.00 2016-10-25 08:06:15.407 299 11746.95 227.99 52411.19 88888.00 2016-10-25 08:06:15.907 299 11746.94 227.94 52411.21 88888.00 2016-10-25 08:06:16.407 299 11747.00 228.02 52411.20 88888.00 2016-10-25 08:06:16.907 299 11747.00 228.07 52411.24 88888.00 2016-10-25 08:06:17.407 299 11746.95 228.07 52411.24 88888.00 2016-10-25 08:06:17.907 299 11746.98 228.05 52411.20 88888.00 2016-10-25 08:06:18.407 299 11746.98 228.03 52411.25 88888.00 2016-10-25 08:06:18.907 299 11746.99 228.06 52411.25 88888.00 2016-10-25 08:06:19.407 299 11746.96 228.10 52411.28 88888.00 2016-10-25 08:06:19.907 299 11746.98 228.10 52411.27 88888.00 2016-10-25 08:06:20.407 299 11746.98 228.12 52411.24 88888.00 2016-10-25 08:06:20.907 299 11746.98 228.10 52411.24 88888.00 2016-10-25 08:06:21.407 299 11746.98 228.04 52411.21 88888.00 2016-10-25 08:06:21.907 299 11747.00 227.99 52411.18 88888.00 2016-10-25 08:06:22.407 299 11747.02 227.97 52411.18 88888.00 2016-10-25 08:06:22.907 299 11747.07 228.03 52411.22 88888.00 2016-10-25 08:06:23.407 299 11747.02 227.96 52411.24 88888.00 2016-10-25 08:06:23.907 299 11747.00 227.94 52411.19 88888.00 2016-10-25 08:06:24.407 299 11746.98 227.94 52411.17 88888.00 2016-10-25 08:06:24.907 299 11746.95 227.89 52411.13 88888.00 2016-10-25 08:06:25.407 299 11746.96 227.85 52411.12 88888.00 2016-10-25 08:06:25.907 299 11746.96 227.86 52411.16 88888.00 2016-10-25 08:06:26.407 299 11746.94 227.84 52411.16 88888.00 2016-10-25 08:06:26.907 299 11746.95 227.87 52411.15 88888.00 2016-10-25 08:06:27.407 299 11747.00 227.85 52411.21 88888.00 2016-10-25 08:06:27.907 299 11747.00 227.81 52411.18 88888.00 2016-10-25 08:06:28.407 299 11747.01 227.79 52411.13 88888.00 2016-10-25 08:06:28.907 299 11747.02 227.75 52411.12 88888.00 2016-10-25 08:06:29.407 299 11747.05 227.75 52411.11 88888.00 2016-10-25 08:06:29.907 299 11747.11 227.77 52411.13 88888.00 2016-10-25 08:06:30.407 299 11747.17 227.76 52411.16 88888.00 2016-10-25 08:06:30.907 299 11747.20 227.76 52411.12 88888.00 2016-10-25 08:06:31.407 299 11747.19 227.75 52411.10 88888.00 2016-10-25 08:06:31.907 299 11747.23 227.72 52411.08 88888.00 2016-10-25 08:06:32.407 299 11747.22 227.75 52411.12 88888.00 2016-10-25 08:06:32.907 299 11747.19 227.78 52411.15 88888.00 2016-10-25 08:06:33.407 299 11747.21 227.76 52411.15 88888.00 2016-10-25 08:06:33.907 299 11747.19 227.75 52411.09 88888.00 2016-10-25 08:06:34.407 299 11747.18 227.81 52411.03 88888.00 2016-10-25 08:06:34.907 299 11747.19 227.79 52411.01 88888.00 2016-10-25 08:06:35.407 299 11747.20 227.78 52411.02 88888.00 2016-10-25 08:06:35.907 299 11747.14 227.76 52411.02 88888.00 2016-10-25 08:06:36.407 299 11747.08 227.78 52411.01 88888.00 2016-10-25 08:06:36.907 299 11747.08 227.82 52411.01 88888.00 2016-10-25 08:06:37.407 299 11747.03 227.78 52411.01 88888.00 2016-10-25 08:06:37.907 299 11746.99 227.76 52410.97 88888.00 2016-10-25 08:06:38.407 299 11746.94 227.75 52410.97 88888.00 2016-10-25 08:06:38.907 299 11746.93 227.67 52410.90 88888.00 2016-10-25 08:06:39.407 299 11746.86 227.66 52410.91 88888.00 2016-10-25 08:06:39.907 299 11746.79 227.65 52410.92 88888.00 2016-10-25 08:06:40.407 299 11746.79 227.67 52410.89 88888.00 2016-10-25 08:06:40.907 299 11746.77 227.67 52410.87 88888.00 2016-10-25 08:06:41.407 299 11746.78 227.58 52410.83 88888.00 2016-10-25 08:06:41.907 299 11746.77 227.52 52410.78 88888.00 2016-10-25 08:06:42.407 299 11746.72 227.50 52410.78 88888.00 2016-10-25 08:06:42.907 299 11746.67 227.54 52410.82 88888.00 2016-10-25 08:06:43.407 299 11746.63 227.45 52410.77 88888.00 2016-10-25 08:06:43.907 299 11746.63 227.41 52410.74 88888.00 2016-10-25 08:06:44.407 299 11746.63 227.43 52410.74 88888.00 2016-10-25 08:06:44.907 299 11746.60 227.40 52410.77 88888.00 2016-10-25 08:06:45.407 299 11746.60 227.38 52410.76 88888.00 2016-10-25 08:06:45.907 299 11746.58 227.36 52410.71 88888.00 2016-10-25 08:06:46.407 299 11746.56 227.34 52410.71 88888.00 2016-10-25 08:06:46.907 299 11746.58 227.30 52410.71 88888.00 2016-10-25 08:06:47.407 299 11746.59 227.31 52410.67 88888.00 2016-10-25 08:06:47.907 299 11746.58 227.29 52410.68 88888.00 2016-10-25 08:06:48.407 299 11746.59 227.26 52410.69 88888.00 2016-10-25 08:06:48.907 299 11746.56 227.26 52410.69 88888.00 2016-10-25 08:06:49.407 299 11746.59 227.24 52410.68 88888.00 2016-10-25 08:06:49.907 299 11746.57 227.21 52410.65 88888.00 2016-10-25 08:06:50.407 299 11746.57 227.21 52410.65 88888.00 2016-10-25 08:06:50.907 299 11746.56 227.21 52410.63 88888.00 2016-10-25 08:06:51.407 299 11746.55 227.26 52410.59 88888.00 2016-10-25 08:06:51.907 299 11746.55 227.31 52410.58 88888.00 2016-10-25 08:06:52.407 299 11746.56 227.33 52410.59 88888.00 2016-10-25 08:06:52.907 299 11746.51 227.37 52410.57 88888.00 2016-10-25 08:06:53.407 299 11746.48 227.38 52410.55 88888.00 2016-10-25 08:06:53.907 299 11746.48 227.40 52410.54 88888.00 2016-10-25 08:06:54.407 299 11746.53 227.40 52410.49 88888.00 2016-10-25 08:06:54.907 299 11746.50 227.40 52410.46 88888.00 2016-10-25 08:06:55.407 299 11746.47 227.44 52410.45 88888.00 2016-10-25 08:06:55.907 299 11746.43 227.43 52410.45 88888.00 2016-10-25 08:06:56.407 299 11746.46 227.41 52410.43 88888.00 2016-10-25 08:06:56.907 299 11746.43 227.45 52410.47 88888.00 2016-10-25 08:06:57.407 299 11746.38 227.45 52410.46 88888.00 2016-10-25 08:06:57.907 299 11746.34 227.41 52410.43 88888.00 2016-10-25 08:06:58.407 299 11746.30 227.37 52410.41 88888.00 2016-10-25 08:06:58.907 299 11746.26 227.38 52410.38 88888.00 2016-10-25 08:06:59.407 299 11746.26 227.37 52410.38 88888.00 2016-10-25 08:06:59.907 299 11746.26 227.35 52410.36 88888.00 2016-10-25 08:07:00.407 299 11746.23 227.29 52410.40 88888.00 2016-10-25 08:07:00.907 299 11746.21 227.29 52410.41 88888.00 2016-10-25 08:07:01.407 299 11746.19 227.29 52410.37 88888.00 2016-10-25 08:07:01.907 299 11746.13 227.28 52410.34 88888.00 2016-10-25 08:07:02.407 299 11746.13 227.25 52410.34 88888.00 2016-10-25 08:07:02.907 299 11746.14 227.23 52410.33 88888.00 2016-10-25 08:07:03.407 299 11746.15 227.21 52410.32 88888.00 2016-10-25 08:07:03.907 299 11746.12 227.23 52410.33 88888.00 2016-10-25 08:07:04.407 299 11746.19 227.23 52410.31 88888.00 2016-10-25 08:07:04.907 299 11746.25 227.25 52410.28 88888.00 2016-10-25 08:07:05.407 299 11746.29 227.23 52410.21 88888.00 2016-10-25 08:07:05.907 299 11746.26 227.19 52410.21 88888.00 2016-10-25 08:07:06.407 299 11746.24 227.20 52410.24 88888.00 2016-10-25 08:07:06.907 299 11746.19 227.25 52410.18 88888.00 2016-10-25 08:07:07.407 299 11746.17 227.24 52410.19 88888.00 2016-10-25 08:07:07.907 299 11746.19 227.23 52410.19 88888.00 2016-10-25 08:07:08.407 299 11746.20 227.23 52410.16 88888.00 2016-10-25 08:07:08.907 299 11746.23 227.20 52410.14 88888.00 2016-10-25 08:07:09.407 299 11746.22 227.20 52410.10 88888.00 2016-10-25 08:07:09.907 299 11746.21 227.26 52410.12 88888.00 2016-10-25 08:07:10.407 299 11746.16 227.28 52410.15 88888.00 2016-10-25 08:07:10.907 299 11746.14 227.28 52410.13 88888.00 2016-10-25 08:07:11.407 299 11746.15 227.26 52410.12 88888.00 2016-10-25 08:07:11.907 299 11746.16 227.26 52410.10 88888.00 2016-10-25 08:07:12.407 299 11746.14 227.24 52410.07 88888.00 2016-10-25 08:07:12.907 299 11746.13 227.24 52410.07 88888.00 2016-10-25 08:07:13.407 299 11746.09 227.27 52410.07 88888.00 2016-10-25 08:07:13.907 299 11746.05 227.28 52410.12 88888.00 2016-10-25 08:07:14.407 299 11746.06 227.26 52410.13 88888.00 2016-10-25 08:07:14.907 299 11746.02 227.24 52410.09 88888.00 2016-10-25 08:07:15.407 299 11745.97 227.23 52410.06 88888.00 2016-10-25 08:07:15.907 299 11745.96 227.23 52410.05 88888.00 2016-10-25 08:07:16.407 299 11745.93 227.17 52410.01 88888.00 2016-10-25 08:07:16.907 299 11745.95 227.18 52409.97 88888.00 2016-10-25 08:07:17.407 299 11745.98 227.20 52409.94 88888.00 2016-10-25 08:07:17.907 299 11745.97 227.17 52409.92 88888.00 2016-10-25 08:07:18.407 299 11745.97 227.16 52409.90 88888.00 2016-10-25 08:07:18.907 299 11745.94 227.17 52409.88 88888.00 2016-10-25 08:07:19.407 299 11745.90 227.15 52409.86 88888.00 2016-10-25 08:07:19.907 299 11745.88 227.14 52409.87 88888.00 2016-10-25 08:07:20.407 299 11745.88 227.10 52409.84 88888.00 2016-10-25 08:07:20.907 299 11745.86 227.09 52409.84 88888.00 2016-10-25 08:07:21.407 299 11745.78 227.05 52409.85 88888.00 2016-10-25 08:07:21.907 299 11745.76 227.00 52409.80 88888.00 2016-10-25 08:07:22.407 299 11745.73 227.04 52409.75 88888.00 2016-10-25 08:07:22.907 299 11745.72 227.04 52409.70 88888.00 2016-10-25 08:07:23.407 299 11745.68 227.02 52409.71 88888.00 2016-10-25 08:07:23.907 299 11745.64 227.06 52409.76 88888.00 2016-10-25 08:07:24.407 299 11745.58 227.07 52409.76 88888.00 2016-10-25 08:07:24.907 299 11745.55 227.04 52409.71 88888.00 2016-10-25 08:07:25.407 299 11745.59 227.05 52409.71 88888.00 2016-10-25 08:07:25.907 299 11745.56 227.05 52409.68 88888.00 2016-10-25 08:07:26.407 299 11745.53 227.05 52409.65 88888.00 2016-10-25 08:07:26.907 299 11745.53 227.05 52409.61 88888.00 2016-10-25 08:07:27.407 299 11745.52 227.05 52409.60 88888.00 2016-10-25 08:07:27.907 299 11745.47 227.07 52409.61 88888.00 2016-10-25 08:07:28.407 299 11745.43 227.08 52409.62 88888.00 2016-10-25 08:07:28.907 299 11745.40 227.04 52409.61 88888.00 2016-10-25 08:07:29.407 299 11745.45 227.05 52409.60 88888.00 2016-10-25 08:07:29.907 299 11745.38 227.05 52409.59 88888.00 2016-10-25 08:07:30.407 299 11745.29 227.04 52409.57 88888.00 2016-10-25 08:07:30.907 299 11745.28 226.97 52409.60 88888.00 2016-10-25 08:07:31.407 299 11745.27 226.92 52409.57 88888.00 2016-10-25 08:07:31.907 299 11745.29 226.87 52409.50 88888.00 2016-10-25 08:07:32.407 299 11745.27 226.87 52409.49 88888.00 2016-10-25 08:07:32.907 299 11745.29 226.89 52409.46 88888.00 2016-10-25 08:07:33.407 299 11745.29 226.87 52409.46 88888.00 2016-10-25 08:07:33.907 299 11745.29 226.88 52409.45 88888.00 2016-10-25 08:07:34.407 299 11745.25 226.94 52409.48 88888.00 2016-10-25 08:07:34.907 299 11745.26 226.88 52409.41 88888.00 2016-10-25 08:07:35.407 299 11745.32 226.89 52409.37 88888.00 2016-10-25 08:07:35.907 299 11745.34 226.90 52409.39 88888.00 2016-10-25 08:07:36.407 299 11745.33 226.91 52409.37 88888.00 2016-10-25 08:07:36.907 299 11745.34 226.94 52409.34 88888.00 2016-10-25 08:07:37.407 299 11745.32 227.00 52409.36 88888.00 2016-10-25 08:07:37.907 299 11745.35 227.04 52409.39 88888.00 2016-10-25 08:07:38.407 299 11745.37 226.99 52409.39 88888.00 2016-10-25 08:07:38.907 299 11745.40 226.97 52409.34 88888.00 2016-10-25 08:07:39.407 299 11745.35 227.00 52409.33 88888.00 2016-10-25 08:07:39.907 299 11745.37 226.97 52409.30 88888.00 2016-10-25 08:07:40.407 299 11745.38 227.01 52409.30 88888.00 2016-10-25 08:07:40.907 299 11745.33 227.05 52409.26 88888.00 2016-10-25 08:07:41.407 299 11745.34 226.99 52409.23 88888.00 2016-10-25 08:07:41.907 299 11745.34 226.98 52409.25 88888.00 2016-10-25 08:07:42.407 299 11745.35 227.01 52409.28 88888.00 2016-10-25 08:07:42.907 299 11745.33 227.02 52409.30 88888.00 2016-10-25 08:07:43.407 299 11745.29 227.05 52409.31 88888.00 2016-10-25 08:07:43.907 299 11745.32 227.07 52409.28 88888.00 2016-10-25 08:07:44.407 299 11745.28 227.09 52409.28 88888.00 2016-10-25 08:07:44.907 299 11745.21 227.06 52409.30 88888.00 2016-10-25 08:07:45.407 299 11745.20 227.07 52409.27 88888.00 2016-10-25 08:07:45.907 299 11745.19 227.07 52409.22 88888.00 2016-10-25 08:07:46.407 299 11745.23 227.07 52409.16 88888.00 2016-10-25 08:07:46.907 299 11745.18 227.06 52409.18 88888.00 2016-10-25 08:07:47.407 299 11745.14 227.01 52409.17 88888.00 2016-10-25 08:07:47.907 299 11745.10 227.00 52409.16 88888.00 2016-10-25 08:07:48.407 299 11745.07 227.02 52409.17 88888.00 2016-10-25 08:07:48.907 299 11744.98 227.06 52409.17 88888.00 2016-10-25 08:07:49.407 299 11744.95 227.08 52409.12 88888.00 2016-10-25 08:07:49.907 299 11744.91 227.07 52409.09 88888.00 2016-10-25 08:07:50.407 299 11744.93 227.06 52409.05 88888.00 2016-10-25 08:07:50.907 299 11744.95 227.02 52409.00 88888.00 2016-10-25 08:07:51.407 299 11744.92 226.99 52408.97 88888.00 2016-10-25 08:07:51.907 299 11744.94 226.98 52408.95 88888.00 2016-10-25 08:07:52.407 299 11744.92 226.98 52408.90 88888.00 2016-10-25 08:07:52.907 299 11744.91 226.96 52408.87 88888.00 2016-10-25 08:07:53.407 299 11744.90 226.92 52408.89 88888.00 2016-10-25 08:07:53.907 299 11744.91 226.95 52408.90 88888.00 2016-10-25 08:07:54.407 299 11744.89 226.98 52408.89 88888.00 2016-10-25 08:07:54.907 299 11744.89 226.96 52408.82 88888.00 2016-10-25 08:07:55.407 299 11744.90 226.95 52408.79 88888.00 2016-10-25 08:07:55.907 299 11744.90 226.94 52408.78 88888.00 2016-10-25 08:07:56.407 299 11744.90 226.90 52408.78 88888.00 2016-10-25 08:07:56.907 299 11744.91 226.87 52408.73 88888.00 2016-10-25 08:07:57.407 299 11744.93 226.87 52408.68 88888.00 2016-10-25 08:07:57.907 299 11744.95 226.88 52408.66 88888.00 2016-10-25 08:07:58.407 299 11744.92 226.87 52408.69 88888.00 2016-10-25 08:07:58.907 299 11744.90 226.86 52408.70 88888.00 2016-10-25 08:07:59.407 299 11744.93 226.86 52408.71 88888.00 2016-10-25 08:07:59.907 299 11744.94 226.86 52408.71 88888.00 2016-10-25 08:08:00.407 299 11744.92 226.88 52408.70 88888.00 2016-10-25 08:08:00.907 299 11744.93 226.90 52408.62 88888.00 2016-10-25 08:08:01.407 299 11744.94 226.90 52408.61 88888.00 2016-10-25 08:08:01.907 299 11744.92 226.88 52408.60 88888.00 2016-10-25 08:08:02.407 299 11744.88 226.89 52408.62 88888.00 2016-10-25 08:08:02.907 299 11744.83 226.89 52408.61 88888.00 2016-10-25 08:08:03.407 299 11744.91 226.85 52408.53 88888.00 2016-10-25 08:08:03.907 299 11744.93 226.85 52408.49 88888.00 2016-10-25 08:08:04.407 299 11744.92 226.85 52408.52 88888.00 2016-10-25 08:08:04.907 299 11744.90 226.82 52408.48 88888.00 2016-10-25 08:08:05.407 299 11744.90 226.80 52408.45 88888.00 2016-10-25 08:08:05.907 299 11744.91 226.79 52408.43 88888.00 2016-10-25 08:08:06.407 299 11744.95 226.77 52408.38 88888.00 2016-10-25 08:08:06.907 299 11744.98 226.84 52408.39 88888.00 2016-10-25 08:08:07.407 299 11744.94 226.89 52408.39 88888.00 2016-10-25 08:08:07.907 299 11744.90 226.92 52408.43 88888.00 2016-10-25 08:08:08.407 299 11744.90 226.91 52408.43 88888.00 2016-10-25 08:08:08.907 299 11744.83 226.88 52408.40 88888.00 2016-10-25 08:08:09.407 299 11744.79 226.89 52408.39 88888.00 2016-10-25 08:08:09.907 299 11744.79 226.90 52408.40 88888.00 2016-10-25 08:08:10.407 299 11744.81 226.90 52408.39 88888.00 2016-10-25 08:08:10.907 299 11744.81 226.87 52408.38 88888.00 2016-10-25 08:08:11.407 299 11744.81 226.85 52408.35 88888.00 2016-10-25 08:08:11.907 299 11744.79 226.87 52408.28 88888.00 2016-10-25 08:08:12.407 299 11744.77 226.84 52408.24 88888.00 2016-10-25 08:08:12.907 299 11744.77 226.86 52408.24 88888.00 2016-10-25 08:08:13.407 299 11744.82 226.85 52408.26 88888.00 2016-10-25 08:08:13.907 299 11744.88 226.91 52408.25 88888.00 2016-10-25 08:08:14.407 299 11744.90 226.96 52408.22 88888.00 2016-10-25 08:08:14.907 299 11744.93 226.96 52408.20 88888.00 2016-10-25 08:08:15.407 299 11744.92 226.95 52408.22 88888.00 2016-10-25 08:08:15.907 299 11744.89 226.98 52408.21 88888.00 2016-10-25 08:08:16.407 299 11744.92 227.01 52408.14 88888.00 2016-10-25 08:08:16.907 299 11744.93 227.00 52408.13 88888.00 2016-10-25 08:08:17.407 299 11744.90 227.00 52408.12 88888.00 2016-10-25 08:08:17.907 299 11744.79 227.04 52408.13 88888.00 2016-10-25 08:08:18.407 299 11744.73 227.04 52408.16 88888.00 2016-10-25 08:08:18.907 299 11744.73 227.02 52408.14 88888.00 2016-10-25 08:08:19.407 299 11744.68 227.05 52408.14 88888.00 2016-10-25 08:08:19.907 299 11744.67 227.06 52408.13 88888.00 2016-10-25 08:08:20.407 299 11744.70 227.06 52408.12 88888.00 2016-10-25 08:08:20.907 299 11744.67 227.00 52408.05 88888.00 2016-10-25 08:08:21.407 299 11744.64 227.00 52408.02 88888.00 2016-10-25 08:08:21.907 299 11744.58 227.05 52408.03 88888.00 2016-10-25 08:08:22.407 299 11744.54 227.06 52408.03 88888.00 2016-10-25 08:08:22.907 299 11744.55 227.05 52408.01 88888.00 2016-10-25 08:08:23.407 299 11744.59 227.05 52407.98 88888.00 2016-10-25 08:08:23.907 299 11744.58 227.06 52407.98 88888.00 2016-10-25 08:08:24.407 299 11744.60 227.06 52407.96 88888.00 2016-10-25 08:08:24.907 299 11744.58 227.02 52407.95 88888.00 2016-10-25 08:08:25.407 299 11744.55 227.00 52408.00 88888.00 2016-10-25 08:08:25.907 299 11744.57 227.02 52408.01 88888.00 2016-10-25 08:08:26.407 299 11744.62 227.02 52407.98 88888.00 2016-10-25 08:08:26.907 299 11744.66 227.01 52407.95 88888.00 2016-10-25 08:08:27.407 299 11744.67 227.01 52407.93 88888.00 2016-10-25 08:08:27.907 299 11744.67 227.01 52407.93 88888.00 2016-10-25 08:08:28.407 299 11744.68 227.04 52407.93 88888.00 2016-10-25 08:08:28.907 299 11744.66 227.02 52407.94 88888.00 2016-10-25 08:08:29.407 299 11744.71 227.02 52407.87 88888.00 2016-10-25 08:08:29.907 299 11744.72 226.99 52407.89 88888.00 2016-10-25 08:08:30.407 299 11744.68 226.97 52407.92 88888.00 2016-10-25 08:08:30.907 299 11744.70 226.96 52407.91 88888.00 2016-10-25 08:08:31.407 299 11744.76 226.97 52407.90 88888.00 2016-10-25 08:08:31.907 299 11744.77 226.98 52407.85 88888.00 2016-10-25 08:08:32.407 299 11744.75 226.99 52407.85 88888.00 2016-10-25 08:08:32.907 299 11744.75 226.98 52407.85 88888.00 2016-10-25 08:08:33.407 299 11744.75 227.02 52407.84 88888.00 2016-10-25 08:08:33.907 299 11744.72 227.04 52407.86 88888.00 2016-10-25 08:08:34.407 299 11744.70 227.05 52407.87 88888.00 2016-10-25 08:08:34.907 299 11744.71 227.10 52407.86 88888.00 2016-10-25 08:08:35.407 299 11744.74 227.11 52407.86 88888.00 2016-10-25 08:08:35.907 299 11744.74 227.12 52407.86 88888.00 2016-10-25 08:08:36.407 299 11744.73 227.14 52407.85 88888.00 2016-10-25 08:08:36.907 299 11744.74 227.18 52407.83 88888.00 2016-10-25 08:08:37.407 299 11744.72 227.17 52407.80 88888.00 2016-10-25 08:08:37.907 299 11744.71 227.17 52407.77 88888.00 2016-10-25 08:08:38.407 299 11744.66 227.16 52407.78 88888.00 2016-10-25 08:08:38.907 299 11744.64 227.12 52407.75 88888.00 2016-10-25 08:08:39.407 299 11744.64 227.12 52407.75 88888.00 2016-10-25 08:08:39.907 299 11744.65 227.15 52407.73 88888.00 2016-10-25 08:08:40.408 299 11744.63 227.18 52407.73 88888.00 2016-10-25 08:08:40.908 299 11744.56 227.14 52407.67 88888.00 2016-10-25 08:08:41.408 299 11744.56 227.09 52407.66 88888.00 2016-10-25 08:08:41.908 299 11744.54 227.07 52407.66 88888.00 2016-10-25 08:08:42.408 299 11744.49 227.08 52407.67 88888.00 2016-10-25 08:08:42.908 299 11744.48 227.06 52407.66 88888.00 2016-10-25 08:08:43.408 299 11744.46 227.04 52407.60 88888.00 2016-10-25 08:08:43.908 299 11744.46 226.99 52407.57 88888.00 2016-10-25 08:08:44.408 299 11744.47 226.94 52407.58 88888.00 2016-10-25 08:08:44.908 299 11744.47 226.91 52407.59 88888.00 2016-10-25 08:08:45.408 299 11744.42 226.92 52407.57 88888.00 2016-10-25 08:08:45.908 299 11744.38 226.91 52407.52 88888.00 2016-10-25 08:08:46.408 299 11744.38 226.89 52407.54 88888.00 2016-10-25 08:08:46.908 299 11744.39 226.84 52407.54 88888.00 2016-10-25 08:08:47.408 299 11744.39 226.85 52407.56 88888.00 2016-10-25 08:08:47.908 299 11744.41 226.84 52407.57 88888.00 2016-10-25 08:08:48.408 299 11744.48 226.86 52407.55 88888.00 2016-10-25 08:08:48.908 299 11744.49 226.85 52407.52 88888.00 2016-10-25 08:08:49.408 299 11744.50 226.82 52407.49 88888.00 2016-10-25 08:08:49.908 299 11744.51 226.81 52407.43 88888.00 2016-10-25 08:08:50.408 299 11744.53 226.81 52407.42 88888.00 2016-10-25 08:08:50.908 299 11744.57 226.85 52407.43 88888.00 2016-10-25 08:08:51.408 299 11744.60 226.82 52407.43 88888.00 2016-10-25 08:08:51.908 299 11744.65 226.84 52407.41 88888.00 2016-10-25 08:08:52.408 299 11744.70 226.84 52407.39 88888.00 2016-10-25 08:08:52.908 299 11744.67 226.87 52407.42 88888.00 2016-10-25 08:08:53.408 299 11744.63 226.91 52407.42 88888.00 2016-10-25 08:08:53.908 299 11744.65 226.92 52407.40 88888.00 2016-10-25 08:08:54.408 299 11744.70 226.94 52407.39 88888.00 2016-10-25 08:08:54.908 299 11744.65 227.00 52407.38 88888.00 2016-10-25 08:08:55.408 299 11744.62 226.98 52407.39 88888.00 2016-10-25 08:08:55.908 299 11744.64 226.97 52407.34 88888.00 2016-10-25 08:08:56.408 299 11744.65 226.99 52407.38 88888.00 2016-10-25 08:08:56.908 299 11744.68 227.02 52407.38 88888.00 2016-10-25 08:08:57.408 299 11744.71 227.00 52407.40 88888.00 2016-10-25 08:08:57.908 299 11744.73 226.99 52407.39 88888.00 2016-10-25 08:08:58.408 299 11744.71 227.01 52407.38 88888.00 2016-10-25 08:08:58.908 299 11744.73 227.05 52407.37 88888.00 2016-10-25 08:08:59.408 299 11744.72 227.04 52407.37 88888.00 2016-10-25 08:08:59.908 299 11744.73 227.07 52407.36 88888.00 2016-10-25 08:09:00.408 299 11744.76 227.08 52407.32 88888.00 2016-10-25 08:09:00.908 299 11744.75 227.09 52407.31 88888.00 2016-10-25 08:09:01.408 299 11744.72 227.09 52407.30 88888.00 2016-10-25 08:09:01.908 299 11744.72 227.08 52407.27 88888.00 2016-10-25 08:09:02.408 299 11744.77 227.09 52407.23 88888.00 2016-10-25 08:09:02.908 299 11744.80 227.09 52407.22 88888.00 2016-10-25 08:09:03.408 299 11744.77 227.11 52407.21 88888.00 2016-10-25 08:09:03.908 299 11744.77 227.15 52407.21 88888.00 2016-10-25 08:09:04.408 299 11744.76 227.08 52407.19 88888.00 2016-10-25 08:09:04.908 299 11744.77 226.96 52407.16 88888.00 2016-10-25 08:09:05.408 299 11744.82 226.94 52407.16 88888.00 2016-10-25 08:09:05.908 299 11744.80 226.90 52407.20 88888.00 2016-10-25 08:09:06.408 299 11744.74 226.88 52407.21 88888.00 2016-10-25 08:09:06.908 299 11744.77 226.85 52407.20 88888.00 2016-10-25 08:09:07.408 299 11744.75 226.86 52407.17 88888.00 2016-10-25 08:09:07.908 299 11744.71 226.87 52407.17 88888.00 2016-10-25 08:09:08.408 299 11744.73 226.85 52407.16 88888.00 2016-10-25 08:09:08.908 299 11744.74 226.87 52407.19 88888.00 2016-10-25 08:09:09.408 299 11744.71 226.97 52407.25 88888.00 2016-10-25 08:09:09.908 299 11744.72 227.02 52407.24 88888.00 2016-10-25 08:09:10.408 299 11744.73 227.05 52407.22 88888.00 2016-10-25 08:09:10.908 299 11744.74 227.10 52407.22 88888.00 2016-10-25 08:09:11.408 299 11744.75 227.11 52407.22 88888.00 2016-10-25 08:09:11.908 299 11744.79 227.14 52407.21 88888.00 2016-10-25 08:09:12.408 299 11744.77 227.12 52407.20 88888.00 2016-10-25 08:09:12.908 299 11744.76 227.16 52407.20 88888.00 2016-10-25 08:09:13.408 299 11744.79 227.19 52407.19 88888.00 2016-10-25 08:09:13.908 299 11744.81 227.18 52407.17 88888.00 2016-10-25 08:09:14.408 299 11744.83 227.20 52407.19 88888.00 2016-10-25 08:09:14.908 299 11744.83 227.20 52407.22 88888.00 2016-10-25 08:09:15.408 299 11744.83 227.19 52407.21 88888.00 2016-10-25 08:09:15.908 299 11744.82 227.24 52407.22 88888.00 2016-10-25 08:09:16.408 299 11744.84 227.24 52407.21 88888.00 2016-10-25 08:09:16.908 299 11744.88 227.21 52407.22 88888.00 2016-10-25 08:09:17.408 299 11744.91 227.23 52407.21 88888.00 2016-10-25 08:09:17.908 299 11744.91 227.21 52407.23 88888.00 2016-10-25 08:09:18.408 299 11744.86 227.21 52407.28 88888.00 2016-10-25 08:09:18.908 299 11744.83 227.23 52407.34 88888.00 2016-10-25 08:09:19.408 299 11744.79 227.23 52407.33 88888.00 2016-10-25 08:09:19.908 299 11744.80 227.21 52407.29 88888.00 2016-10-25 08:09:20.408 299 11744.86 227.20 52407.29 88888.00 2016-10-25 08:09:20.908 299 11744.93 227.20 52407.25 88888.00 2016-10-25 08:09:21.408 299 11744.93 227.19 52407.25 88888.00 2016-10-25 08:09:21.908 299 11744.92 227.20 52407.23 88888.00 2016-10-25 08:09:22.408 299 11744.92 227.16 52407.23 88888.00 2016-10-25 08:09:22.908 299 11744.90 227.16 52407.24 88888.00 2016-10-25 08:09:23.408 299 11744.94 227.18 52407.24 88888.00 2016-10-25 08:09:23.908 299 11744.98 227.16 52407.25 88888.00 2016-10-25 08:09:24.408 299 11744.99 227.15 52407.23 88888.00 2016-10-25 08:09:24.908 299 11745.03 227.17 52407.22 88888.00 2016-10-25 08:09:25.408 299 11745.08 227.20 52407.21 88888.00 2016-10-25 08:09:25.908 299 11745.12 227.25 52407.16 88888.00 2016-10-25 08:09:26.408 299 11745.10 227.24 52407.15 88888.00 2016-10-25 08:09:26.908 299 11745.10 227.23 52407.19 88888.00 2016-10-25 08:09:27.408 299 11745.12 227.25 52407.25 88888.00 2016-10-25 08:09:27.908 299 11745.14 227.26 52407.29 88888.00 2016-10-25 08:09:28.408 299 11745.10 227.29 52407.30 88888.00 2016-10-25 08:09:28.908 299 11745.09 227.29 52407.23 88888.00 2016-10-25 08:09:29.408 299 11745.10 227.26 52407.20 88888.00 2016-10-25 08:09:29.908 299 11745.16 227.26 52407.23 88888.00 2016-10-25 08:09:30.408 299 11745.12 227.19 52407.25 88888.00 2016-10-25 08:09:30.908 299 11745.10 227.21 52407.24 88888.00 2016-10-25 08:09:31.408 299 11745.11 227.23 52407.22 88888.00 2016-10-25 08:09:31.908 299 11745.09 227.23 52407.24 88888.00 2016-10-25 08:09:32.408 299 11745.06 227.24 52407.27 88888.00 2016-10-25 08:09:32.908 299 11745.06 227.24 52407.31 88888.00 2016-10-25 08:09:33.408 299 11745.06 227.21 52407.29 88888.00 2016-10-25 08:09:33.908 299 11745.06 227.25 52407.29 88888.00 2016-10-25 08:09:34.408 299 11745.06 227.24 52407.27 88888.00 2016-10-25 08:09:34.908 299 11745.08 227.26 52407.22 88888.00 2016-10-25 08:09:35.408 299 11745.10 227.27 52407.23 88888.00 2016-10-25 08:09:35.908 299 11745.05 227.23 52407.25 88888.00 2016-10-25 08:09:36.408 299 11745.05 227.17 52407.29 88888.00 2016-10-25 08:09:36.908 299 11745.10 227.15 52407.28 88888.00 2016-10-25 08:09:37.408 299 11745.12 227.14 52407.27 88888.00 2016-10-25 08:09:37.908 299 11745.11 227.10 52407.29 88888.00 2016-10-25 08:09:38.408 299 11745.14 227.11 52407.31 88888.00 2016-10-25 08:09:38.908 299 11745.16 227.09 52407.30 88888.00 2016-10-25 08:09:39.408 299 11745.17 227.12 52407.28 88888.00 2016-10-25 08:09:39.908 299 11745.18 227.06 52407.27 88888.00 2016-10-25 08:09:40.408 299 11745.17 227.00 52407.29 88888.00 2016-10-25 08:09:40.908 299 11745.16 226.99 52407.30 88888.00 2016-10-25 08:09:41.408 299 11745.18 226.97 52407.31 88888.00 2016-10-25 08:09:41.908 299 11745.16 227.01 52407.32 88888.00 2016-10-25 08:09:42.408 299 11745.21 227.01 52407.32 88888.00 2016-10-25 08:09:42.908 299 11745.26 227.05 52407.32 88888.00 2016-10-25 08:09:43.408 299 11745.32 227.06 52407.25 88888.00 2016-10-25 08:09:43.908 299 11745.34 227.08 52407.23 88888.00 2016-10-25 08:09:44.408 299 11745.33 227.08 52407.23 88888.00 2016-10-25 08:09:44.908 299 11745.34 227.08 52407.23 88888.00 2016-10-25 08:09:45.408 299 11745.34 227.08 52407.24 88888.00 2016-10-25 08:09:45.908 299 11745.34 227.06 52407.27 88888.00 2016-10-25 08:09:46.408 299 11745.33 227.05 52407.23 88888.00 2016-10-25 08:09:46.908 299 11745.34 227.07 52407.19 88888.00 2016-10-25 08:09:47.408 299 11745.36 227.09 52407.17 88888.00 2016-10-25 08:09:47.908 299 11745.37 227.09 52407.14 88888.00 2016-10-25 08:09:48.408 299 11745.38 227.07 52407.12 88888.00 2016-10-25 08:09:48.908 299 11745.42 227.06 52407.11 88888.00 2016-10-25 08:09:49.408 299 11745.41 227.01 52407.14 88888.00 2016-10-25 08:09:49.908 299 11745.44 226.99 52407.15 88888.00 2016-10-25 08:09:50.408 299 11745.49 227.04 52407.15 88888.00 2016-10-25 08:09:50.908 299 11745.52 227.04 52407.13 88888.00 2016-10-25 08:09:51.408 299 11745.53 227.00 52407.14 88888.00 2016-10-25 08:09:51.908 299 11745.50 227.04 52407.11 88888.00 2016-10-25 08:09:52.408 299 11745.51 226.98 52407.08 88888.00 2016-10-25 08:09:52.908 299 11745.58 227.00 52407.11 88888.00 2016-10-25 08:09:53.408 299 11745.56 227.00 52407.10 88888.00 2016-10-25 08:09:53.908 299 11745.54 226.96 52407.12 88888.00 2016-10-25 08:09:54.408 299 11745.54 227.00 52407.10 88888.00 2016-10-25 08:09:54.908 299 11745.55 226.98 52407.10 88888.00 2016-10-25 08:09:55.408 299 11745.55 226.97 52407.12 88888.00 2016-10-25 08:09:55.908 299 11745.54 227.00 52407.11 88888.00 2016-10-25 08:09:56.408 299 11745.54 226.98 52407.11 88888.00 2016-10-25 08:09:56.908 299 11745.55 227.02 52407.14 88888.00 2016-10-25 08:09:57.408 299 11745.53 227.05 52407.19 88888.00 2016-10-25 08:09:57.908 299 11745.58 227.06 52407.22 88888.00 2016-10-25 08:09:58.408 299 11745.63 227.05 52407.16 88888.00 2016-10-25 08:09:58.908 299 11745.60 227.00 52407.17 88888.00 2016-10-25 08:09:59.408 299 11745.54 227.05 52407.22 88888.00 2016-10-25 08:09:59.908 299 11745.50 227.05 52407.29 88888.00 2016-10-25 08:10:00.408 299 11745.46 227.05 52407.27 88888.00 2016-10-25 08:10:00.908 299 11745.46 227.05 52407.23 88888.00 2016-10-25 08:10:01.408 299 11745.44 227.04 52407.19 88888.00 2016-10-25 08:10:01.908 299 11745.38 227.02 52407.19 88888.00 2016-10-25 08:10:02.408 299 11745.37 227.05 52407.27 88888.00 2016-10-25 08:10:02.908 299 11745.40 227.02 52407.25 88888.00 2016-10-25 08:10:03.408 299 11745.40 226.97 52407.24 88888.00 2016-10-25 08:10:03.908 299 11745.40 226.96 52407.24 88888.00 2016-10-25 08:10:04.408 299 11745.44 226.96 52407.24 88888.00 2016-10-25 08:10:04.908 299 11745.42 226.97 52407.27 88888.00 2016-10-25 08:10:05.408 299 11745.41 226.95 52407.28 88888.00 2016-10-25 08:10:05.908 299 11745.40 226.92 52407.28 88888.00 2016-10-25 08:10:06.408 299 11745.41 226.91 52407.29 88888.00 2016-10-25 08:10:06.908 299 11745.42 226.95 52407.28 88888.00 2016-10-25 08:10:07.408 299 11745.44 226.95 52407.30 88888.00 2016-10-25 08:10:07.908 299 11745.44 226.96 52407.28 88888.00 2016-10-25 08:10:08.408 299 11745.43 226.92 52407.32 88888.00 2016-10-25 08:10:08.908 299 11745.44 226.94 52407.31 88888.00 2016-10-25 08:10:09.408 299 11745.49 226.95 52407.31 88888.00 2016-10-25 08:10:09.908 299 11745.47 226.95 52407.31 88888.00 2016-10-25 08:10:10.408 299 11745.46 226.96 52407.29 88888.00 2016-10-25 08:10:10.908 299 11745.46 226.95 52407.31 88888.00 2016-10-25 08:10:11.408 299 11745.47 226.95 52407.31 88888.00 2016-10-25 08:10:11.908 299 11745.51 226.89 52407.27 88888.00 2016-10-25 08:10:12.408 299 11745.54 226.90 52407.27 88888.00 2016-10-25 08:10:12.908 299 11745.56 226.92 52407.31 88888.00 2016-10-25 08:10:13.408 299 11745.52 226.85 52407.31 88888.00 2016-10-25 08:10:13.908 299 11745.56 226.81 52407.31 88888.00 2016-10-25 08:10:14.408 299 11745.61 226.81 52407.28 88888.00 2016-10-25 08:10:14.908 299 11745.65 226.85 52407.23 88888.00 2016-10-25 08:10:15.408 299 11745.69 226.88 52407.28 88888.00 2016-10-25 08:10:15.908 299 11745.69 226.87 52407.30 88888.00 2016-10-25 08:10:16.408 299 11745.70 226.90 52407.29 88888.00 2016-10-25 08:10:16.908 299 11745.71 226.98 52407.28 88888.00 2016-10-25 08:10:17.408 299 11745.70 226.99 52407.27 88888.00 2016-10-25 08:10:17.908 299 11745.72 226.99 52407.27 88888.00 2016-10-25 08:10:18.408 299 11745.74 226.96 52407.30 88888.00 2016-10-25 08:10:18.908 299 11745.77 226.99 52407.31 88888.00 2016-10-25 08:10:19.408 299 11745.73 227.05 52407.31 88888.00 2016-10-25 08:10:19.908 299 11745.74 227.04 52407.29 88888.00 2016-10-25 08:10:20.408 299 11745.76 226.97 52407.28 88888.00 2016-10-25 08:10:20.908 299 11745.81 227.04 52407.25 88888.00 2016-10-25 08:10:21.408 299 11745.82 227.08 52407.25 88888.00 2016-10-25 08:10:21.908 299 11745.81 227.11 52407.28 88888.00 2016-10-25 08:10:22.408 299 11745.80 227.12 52407.30 88888.00 2016-10-25 08:10:22.908 299 11745.80 227.07 52407.31 88888.00 2016-10-25 08:10:23.408 299 11745.82 227.05 52407.33 88888.00 2016-10-25 08:10:23.908 299 11745.84 227.06 52407.37 88888.00 2016-10-25 08:10:24.408 299 11745.80 227.05 52407.36 88888.00 2016-10-25 08:10:24.908 299 11745.84 226.98 52407.34 88888.00 2016-10-25 08:10:25.408 299 11745.85 226.97 52407.34 88888.00 2016-10-25 08:10:25.908 299 11745.90 226.98 52407.37 88888.00 2016-10-25 08:10:26.408 299 11745.91 226.96 52407.37 88888.00 2016-10-25 08:10:26.908 299 11745.89 226.97 52407.31 88888.00 2016-10-25 08:10:27.408 299 11745.93 226.94 52407.30 88888.00 2016-10-25 08:10:27.908 299 11745.91 226.95 52407.31 88888.00 2016-10-25 08:10:28.408 299 11745.89 226.91 52407.33 88888.00 2016-10-25 08:10:28.908 299 11745.94 226.92 52407.33 88888.00 2016-10-25 08:10:29.408 299 11745.94 226.92 52407.34 88888.00 2016-10-25 08:10:29.908 299 11745.98 226.85 52407.33 88888.00 2016-10-25 08:10:30.408 299 11745.96 226.80 52407.29 88888.00 2016-10-25 08:10:30.908 299 11745.98 226.85 52407.28 88888.00 2016-10-25 08:10:31.408 299 11745.99 226.89 52407.27 88888.00 2016-10-25 08:10:31.908 299 11745.98 226.91 52407.31 88888.00 2016-10-25 08:10:32.408 299 11746.05 226.85 52407.32 88888.00 2016-10-25 08:10:32.908 299 11746.05 226.78 52407.36 88888.00 2016-10-25 08:10:33.408 299 11746.04 226.77 52407.32 88888.00 2016-10-25 08:10:33.908 299 11746.04 226.77 52407.33 88888.00 2016-10-25 08:10:34.408 299 11746.03 226.76 52407.34 88888.00 2016-10-25 08:10:34.908 299 11746.04 226.75 52407.33 88888.00 2016-10-25 08:10:35.408 299 11746.08 226.75 52407.32 88888.00 2016-10-25 08:10:35.908 299 11746.11 226.76 52407.30 88888.00 2016-10-25 08:10:36.408 299 11746.14 226.78 52407.33 88888.00 2016-10-25 08:10:36.908 299 11746.12 226.76 52407.36 88888.00 2016-10-25 08:10:37.408 299 11746.16 226.77 52407.31 88888.00 2016-10-25 08:10:37.908 299 11746.17 226.79 52407.27 88888.00 2016-10-25 08:10:38.408 299 11746.20 226.78 52407.27 88888.00 2016-10-25 08:10:38.908 299 11746.15 226.77 52407.29 88888.00 2016-10-25 08:10:39.408 299 11746.13 226.79 52407.30 88888.00 2016-10-25 08:10:39.908 299 11746.13 226.75 52407.29 88888.00 2016-10-25 08:10:40.408 299 11746.22 226.75 52407.30 88888.00 2016-10-25 08:10:40.908 299 11746.26 226.71 52407.27 88888.00 2016-10-25 08:10:41.408 299 11746.23 226.71 52407.23 88888.00 2016-10-25 08:10:41.908 299 11746.15 226.68 52407.24 88888.00 2016-10-25 08:10:42.408 299 11746.13 226.67 52407.27 88888.00 2016-10-25 08:10:42.908 299 11746.14 226.61 52407.29 88888.00 2016-10-25 08:10:43.408 299 11746.16 226.63 52407.30 88888.00 2016-10-25 08:10:43.908 299 11746.13 226.66 52407.30 88888.00 2016-10-25 08:10:44.408 299 11746.14 226.63 52407.25 88888.00 2016-10-25 08:10:44.908 299 11746.15 226.62 52407.27 88888.00 2016-10-25 08:10:45.408 299 11746.16 226.61 52407.28 88888.00 2016-10-25 08:10:45.908 299 11746.16 226.63 52407.30 88888.00 2016-10-25 08:10:46.408 299 11746.17 226.65 52407.32 88888.00 2016-10-25 08:10:46.908 299 11746.17 226.62 52407.29 88888.00 2016-10-25 08:10:47.408 299 11746.14 226.62 52407.27 88888.00 2016-10-25 08:10:47.908 299 11746.12 226.61 52407.28 88888.00 2016-10-25 08:10:48.408 299 11746.15 226.62 52407.27 88888.00 2016-10-25 08:10:48.908 299 11746.16 226.59 52407.23 88888.00 2016-10-25 08:10:49.408 299 11746.17 226.55 52407.20 88888.00 2016-10-25 08:10:49.908 299 11746.19 226.60 52407.21 88888.00 2016-10-25 08:10:50.408 299 11746.15 226.65 52407.23 88888.00 2016-10-25 08:10:50.908 299 11746.15 226.66 52407.21 88888.00 2016-10-25 08:10:51.408 299 11746.16 226.60 52407.21 88888.00 2016-10-25 08:10:51.908 299 11746.17 226.56 52407.22 88888.00 2016-10-25 08:10:52.408 299 11746.19 226.62 52407.22 88888.00 2016-10-25 08:10:52.908 299 11746.15 226.65 52407.21 88888.00 2016-10-25 08:10:53.408 299 11746.17 226.66 52407.17 88888.00 2016-10-25 08:10:53.908 299 11746.15 226.70 52407.23 88888.00 2016-10-25 08:10:54.408 299 11746.13 226.68 52407.23 88888.00 2016-10-25 08:10:54.908 299 11746.16 226.61 52407.19 88888.00 2016-10-25 08:10:55.408 299 11746.16 226.59 52407.16 88888.00 2016-10-25 08:10:55.908 299 11746.13 226.56 52407.15 88888.00 2016-10-25 08:10:56.408 299 11746.09 226.57 52407.20 88888.00 2016-10-25 08:10:56.908 299 11746.05 226.60 52407.23 88888.00 2016-10-25 08:10:57.408 299 11746.03 226.58 52407.20 88888.00 2016-10-25 08:10:57.908 299 11746.05 226.53 52407.19 88888.00 2016-10-25 08:10:58.408 299 11746.05 226.51 52407.17 88888.00 2016-10-25 08:10:58.908 299 11746.00 226.49 52407.15 88888.00 2016-10-25 08:10:59.408 299 11745.94 226.46 52407.16 88888.00 2016-10-25 08:10:59.908 299 11745.95 226.42 52407.15 88888.00 2016-10-25 08:11:00.408 299 11745.96 226.33 52407.11 88888.00 2016-10-25 08:11:00.908 299 11745.96 226.29 52407.06 88888.00 2016-10-25 08:11:01.408 299 11745.95 226.28 52407.06 88888.00 2016-10-25 08:11:01.908 299 11745.95 226.26 52407.05 88888.00 2016-10-25 08:11:02.408 299 11746.00 226.22 52407.04 88888.00 2016-10-25 08:11:02.908 299 11746.03 226.15 52407.06 88888.00 2016-10-25 08:11:03.408 299 11745.98 226.10 52407.05 88888.00 2016-10-25 08:11:03.908 299 11745.96 226.10 52407.04 88888.00 2016-10-25 08:11:04.408 299 11745.98 226.04 52407.02 88888.00 2016-10-25 08:11:04.908 299 11745.99 225.95 52407.02 88888.00 2016-10-25 08:11:05.408 299 11746.00 225.93 52407.01 88888.00 2016-10-25 08:11:05.908 299 11746.03 225.97 52406.97 88888.00 2016-10-25 08:11:06.408 299 11746.06 225.94 52406.95 88888.00 2016-10-25 08:11:06.908 299 11746.06 225.91 52406.94 88888.00 2016-10-25 08:11:07.408 299 11746.07 225.93 52406.92 88888.00 2016-10-25 08:11:07.908 299 11746.05 225.91 52406.89 88888.00 2016-10-25 08:11:08.408 299 11746.09 225.94 52406.89 88888.00 2016-10-25 08:11:08.908 299 11746.13 225.95 52406.90 88888.00 2016-10-25 08:11:09.408 299 11746.09 225.93 52406.93 88888.00 2016-10-25 08:11:09.908 299 11746.11 225.92 52406.93 88888.00 2016-10-25 08:11:10.408 299 11746.12 225.93 52406.92 88888.00 2016-10-25 08:11:10.908 299 11746.09 225.93 52406.93 88888.00 2016-10-25 08:11:11.408 299 11746.07 225.98 52406.95 88888.00 2016-10-25 08:11:11.908 299 11746.08 225.98 52406.96 88888.00 2016-10-25 08:11:12.408 299 11746.11 226.00 52406.94 88888.00 2016-10-25 08:11:12.908 299 11746.08 226.02 52406.93 88888.00 2016-10-25 08:11:13.408 299 11746.03 226.03 52406.93 88888.00 2016-10-25 08:11:13.908 299 11746.02 226.00 52406.95 88888.00 2016-10-25 08:11:14.408 299 11746.02 226.03 52406.95 88888.00 2016-10-25 08:11:14.908 299 11746.02 226.05 52406.90 88888.00 2016-10-25 08:11:15.409 299 11745.98 226.05 52406.89 88888.00 2016-10-25 08:11:15.909 299 11745.95 226.04 52406.88 88888.00 2016-10-25 08:11:16.409 299 11745.94 226.04 52406.87 88888.00 2016-10-25 08:11:16.909 299 11745.91 226.04 52406.88 88888.00 2016-10-25 08:11:17.409 299 11745.84 226.01 52406.90 88888.00 2016-10-25 08:11:17.909 299 11745.84 225.92 52406.86 88888.00 2016-10-25 08:11:18.409 299 11745.82 225.95 52406.87 88888.00 2016-10-25 08:11:18.909 299 11745.81 225.98 52406.88 88888.00 2016-10-25 08:11:19.409 299 11745.79 225.95 52406.86 88888.00 2016-10-25 08:11:19.909 299 11745.79 225.94 52406.85 88888.00 2016-10-25 08:11:20.409 299 11745.80 225.88 52406.86 88888.00 2016-10-25 08:11:20.909 299 11745.76 225.85 52406.87 88888.00 2016-10-25 08:11:21.409 299 11745.73 225.82 52406.86 88888.00 2016-10-25 08:11:21.909 299 11745.71 225.80 52406.85 88888.00 2016-10-25 08:11:22.409 299 11745.67 225.74 52406.87 88888.00 2016-10-25 08:11:22.909 299 11745.67 225.71 52406.86 88888.00 2016-10-25 08:11:23.409 299 11745.74 225.64 52406.83 88888.00 2016-10-25 08:11:23.909 299 11745.76 225.59 52406.79 88888.00 2016-10-25 08:11:24.409 299 11745.71 225.53 52406.77 88888.00 2016-10-25 08:11:24.909 299 11745.70 225.56 52406.77 88888.00 2016-10-25 08:11:25.409 299 11745.73 225.53 52406.73 88888.00 2016-10-25 08:11:25.909 299 11745.74 225.51 52406.75 88888.00 2016-10-25 08:11:26.409 299 11745.76 225.50 52406.76 88888.00 2016-10-25 08:11:26.909 299 11745.76 225.49 52406.75 88888.00 2016-10-25 08:11:27.409 299 11745.74 225.45 52406.75 88888.00 2016-10-25 08:11:27.909 299 11745.73 225.43 52406.73 88888.00 2016-10-25 08:11:28.409 299 11745.76 225.42 52406.76 88888.00 2016-10-25 08:11:28.909 299 11745.78 225.43 52406.72 88888.00 2016-10-25 08:11:29.409 299 11745.80 225.40 52406.69 88888.00 2016-10-25 08:11:29.909 299 11745.84 225.40 52406.67 88888.00 2016-10-25 08:11:30.409 299 11745.82 225.39 52406.70 88888.00 2016-10-25 08:11:30.909 299 11745.82 225.39 52406.73 88888.00 2016-10-25 08:11:31.409 299 11745.85 225.35 52406.73 88888.00 2016-10-25 08:11:31.909 299 11745.87 225.41 52406.72 88888.00 2016-10-25 08:11:32.409 299 11745.85 225.44 52406.70 88888.00 2016-10-25 08:11:32.909 299 11745.82 225.49 52406.72 88888.00 2016-10-25 08:11:33.409 299 11745.84 225.53 52406.75 88888.00 2016-10-25 08:11:33.909 299 11745.80 225.55 52406.72 88888.00 2016-10-25 08:11:34.409 299 11745.82 225.55 52406.73 88888.00 2016-10-25 08:11:34.909 299 11745.84 225.58 52406.72 88888.00 2016-10-25 08:11:35.409 299 11745.82 225.56 52406.73 88888.00 2016-10-25 08:11:35.909 299 11745.80 225.53 52406.76 88888.00 2016-10-25 08:11:36.409 299 11745.80 225.54 52406.72 88888.00 2016-10-25 08:11:36.909 299 11745.78 225.54 52406.70 88888.00 2016-10-25 08:11:37.409 299 11745.77 225.53 52406.70 88888.00 2016-10-25 08:11:37.909 299 11745.78 225.54 52406.70 88888.00 2016-10-25 08:11:38.409 299 11745.76 225.60 52406.72 88888.00 2016-10-25 08:11:38.909 299 11745.76 225.61 52406.68 88888.00 2016-10-25 08:11:39.409 299 11745.74 225.58 52406.69 88888.00 2016-10-25 08:11:39.909 299 11745.78 225.55 52406.68 88888.00 2016-10-25 08:11:40.409 299 11745.76 225.56 52406.72 88888.00 2016-10-25 08:11:40.909 299 11745.73 225.53 52406.75 88888.00 2016-10-25 08:11:41.409 299 11745.73 225.56 52406.75 88888.00 2016-10-25 08:11:41.909 299 11745.73 225.56 52406.78 88888.00 2016-10-25 08:11:42.409 299 11745.69 225.58 52406.79 88888.00 2016-10-25 08:11:42.909 299 11745.67 225.59 52406.79 88888.00 2016-10-25 08:11:43.409 299 11745.64 225.59 52406.83 88888.00 2016-10-25 08:11:43.909 299 11745.60 225.61 52406.88 88888.00 2016-10-25 08:11:44.409 299 11745.60 225.56 52406.87 88888.00 2016-10-25 08:11:44.909 299 11745.60 225.54 52406.84 88888.00 2016-10-25 08:11:45.409 299 11745.61 225.56 52406.81 88888.00 2016-10-25 08:11:45.909 299 11745.64 225.55 52406.80 88888.00 2016-10-25 08:11:46.409 299 11745.58 225.59 52406.81 88888.00 2016-10-25 08:11:46.909 299 11745.58 225.58 52406.85 88888.00 2016-10-25 08:11:47.409 299 11745.58 225.59 52406.84 88888.00 2016-10-25 08:11:47.909 299 11745.56 225.64 52406.84 88888.00 2016-10-25 08:11:48.409 299 11745.56 225.66 52406.85 88888.00 2016-10-25 08:11:48.909 299 11745.59 225.64 52406.84 88888.00 2016-10-25 08:11:49.409 299 11745.62 225.66 52406.85 88888.00 2016-10-25 08:11:49.909 299 11745.60 225.60 52406.86 88888.00 2016-10-25 08:11:50.409 299 11745.58 225.59 52406.84 88888.00 2016-10-25 08:11:50.909 299 11745.55 225.63 52406.84 88888.00 2016-10-25 08:11:51.409 299 11745.47 225.61 52406.85 88888.00 2016-10-25 08:11:51.909 299 11745.46 225.62 52406.87 88888.00 2016-10-25 08:11:52.409 299 11745.46 225.56 52406.92 88888.00 2016-10-25 08:11:52.909 299 11745.49 225.52 52406.88 88888.00 2016-10-25 08:11:53.409 299 11745.50 225.55 52406.87 88888.00 2016-10-25 08:11:53.909 299 11745.47 225.52 52406.84 88888.00 2016-10-25 08:11:54.409 299 11745.46 225.53 52406.79 88888.00 2016-10-25 08:11:54.909 299 11745.47 225.54 52406.79 88888.00 2016-10-25 08:11:55.409 299 11745.53 225.56 52406.80 88888.00 2016-10-25 08:11:55.909 299 11745.54 225.59 52406.78 88888.00 2016-10-25 08:11:56.409 299 11745.55 225.60 52406.78 88888.00 2016-10-25 08:11:56.909 299 11745.60 225.58 52406.78 88888.00 2016-10-25 08:11:57.409 299 11745.60 225.58 52406.79 88888.00 2016-10-25 08:11:57.909 299 11745.59 225.60 52406.79 88888.00 2016-10-25 08:11:58.409 299 11745.60 225.56 52406.81 88888.00 2016-10-25 08:11:58.909 299 11745.63 225.58 52406.78 88888.00 2016-10-25 08:11:59.409 299 11745.64 225.59 52406.83 88888.00 2016-10-25 08:11:59.909 299 11745.60 225.55 52406.85 88888.00 2016-10-25 08:12:00.409 299 11745.59 225.55 52406.80 88888.00 2016-10-25 08:12:00.909 299 11745.60 225.54 52406.77 88888.00 2016-10-25 08:12:01.409 299 11745.55 225.54 52406.75 88888.00 2016-10-25 08:12:01.909 299 11745.56 225.58 52406.76 88888.00 2016-10-25 08:12:02.409 299 11745.60 225.65 52406.78 88888.00 2016-10-25 08:12:02.909 299 11745.59 225.65 52406.77 88888.00 2016-10-25 08:12:03.409 299 11745.56 225.66 52406.77 88888.00 2016-10-25 08:12:03.909 299 11745.54 225.62 52406.83 88888.00 2016-10-25 08:12:04.409 299 11745.52 225.62 52406.79 88888.00 2016-10-25 08:12:04.909 299 11745.54 225.63 52406.80 88888.00 2016-10-25 08:12:05.409 299 11745.55 225.63 52406.85 88888.00 2016-10-25 08:12:05.909 299 11745.52 225.65 52406.85 88888.00 2016-10-25 08:12:06.409 299 11745.50 225.68 52406.92 88888.00 2016-10-25 08:12:06.909 299 11745.51 225.68 52406.96 88888.00 2016-10-25 08:12:07.409 299 11745.54 225.64 52406.93 88888.00 2016-10-25 08:12:07.909 299 11745.50 225.65 52406.93 88888.00 2016-10-25 08:12:08.409 299 11745.45 225.69 52406.95 88888.00 2016-10-25 08:12:08.909 299 11745.38 225.72 52406.93 88888.00 2016-10-25 08:12:09.409 299 11745.32 225.71 52406.89 88888.00 2016-10-25 08:12:09.909 299 11745.32 225.68 52406.88 88888.00 2016-10-25 08:12:10.409 299 11745.27 225.62 52406.90 88888.00 2016-10-25 08:12:10.909 299 11745.24 225.55 52406.93 88888.00 2016-10-25 08:12:11.409 299 11745.30 225.55 52406.88 88888.00 2016-10-25 08:12:11.909 299 11745.30 225.53 52406.92 88888.00 2016-10-25 08:12:12.409 299 11745.30 225.53 52406.92 88888.00 2016-10-25 08:12:12.909 299 11745.29 225.51 52406.94 88888.00 2016-10-25 08:12:13.409 299 11745.29 225.50 52406.98 88888.00 2016-10-25 08:12:13.909 299 11745.26 225.52 52406.97 88888.00 2016-10-25 08:12:14.409 299 11745.27 225.53 52406.92 88888.00 2016-10-25 08:12:14.909 299 11745.26 225.53 52406.92 88888.00 2016-10-25 08:12:15.409 299 11745.23 225.51 52406.95 88888.00 2016-10-25 08:12:15.909 299 11745.21 225.50 52406.96 88888.00 2016-10-25 08:12:16.409 299 11745.20 225.49 52406.97 88888.00 2016-10-25 08:12:16.909 299 11745.24 225.44 52406.97 88888.00 2016-10-25 08:12:17.409 299 11745.27 225.42 52406.98 88888.00 2016-10-25 08:12:17.909 299 11745.30 225.37 52406.99 88888.00 2016-10-25 08:12:18.409 299 11745.32 225.39 52406.98 88888.00 2016-10-25 08:12:18.909 299 11745.26 225.35 52406.99 88888.00 2016-10-25 08:12:19.409 299 11745.27 225.30 52406.94 88888.00 2016-10-25 08:12:19.909 299 11745.29 225.27 52406.96 88888.00 2016-10-25 08:12:20.409 299 11745.30 225.29 52406.95 88888.00 2016-10-25 08:12:20.909 299 11745.32 225.30 52406.95 88888.00 2016-10-25 08:12:21.409 299 11745.32 225.30 52406.94 88888.00 2016-10-25 08:12:21.909 299 11745.32 225.30 52406.94 88888.00 2016-10-25 08:12:22.409 299 11745.34 225.26 52406.96 88888.00 2016-10-25 08:12:22.909 299 11745.36 225.27 52406.97 88888.00 2016-10-25 08:12:23.409 299 11745.42 225.32 52406.97 88888.00 2016-10-25 08:12:23.909 299 11745.43 225.36 52406.96 88888.00 2016-10-25 08:12:24.409 299 11745.38 225.36 52406.95 88888.00 2016-10-25 08:12:24.909 299 11745.36 225.34 52406.93 88888.00 2016-10-25 08:12:25.409 299 11745.37 225.36 52406.96 88888.00 2016-10-25 08:12:25.909 299 11745.38 225.33 52406.98 88888.00 2016-10-25 08:12:26.409 299 11745.35 225.36 52406.97 88888.00 2016-10-25 08:12:26.909 299 11745.35 225.37 52406.95 88888.00 2016-10-25 08:12:27.409 299 11745.33 225.35 52406.93 88888.00 2016-10-25 08:12:27.909 299 11745.32 225.36 52406.90 88888.00 2016-10-25 08:12:28.409 299 11745.32 225.41 52406.93 88888.00 2016-10-25 08:12:28.909 299 11745.26 225.44 52406.98 88888.00 2016-10-25 08:12:29.409 299 11745.19 225.45 52407.01 88888.00 2016-10-25 08:12:29.909 299 11745.17 225.45 52407.03 88888.00 2016-10-25 08:12:30.409 299 11745.12 225.45 52407.05 88888.00 2016-10-25 08:12:30.909 299 11745.05 225.42 52407.03 88888.00 2016-10-25 08:12:31.409 299 11744.99 225.43 52407.04 88888.00 2016-10-25 08:12:31.909 299 11744.92 225.44 52407.04 88888.00 2016-10-25 08:12:32.409 299 11744.91 225.42 52407.06 88888.00 2016-10-25 08:12:32.909 299 11744.91 225.36 52407.02 88888.00 2016-10-25 08:12:33.409 299 11744.90 225.30 52406.99 88888.00 2016-10-25 08:12:33.909 299 11744.83 225.33 52406.97 88888.00 2016-10-25 08:12:34.409 299 11744.81 225.31 52406.95 88888.00 2016-10-25 08:12:34.909 299 11744.75 225.29 52406.97 88888.00 2016-10-25 08:12:35.409 299 11744.74 225.26 52406.95 88888.00 2016-10-25 08:12:35.909 299 11744.71 225.22 52406.98 88888.00 2016-10-25 08:12:36.409 299 11744.67 225.22 52406.97 88888.00 2016-10-25 08:12:36.909 299 11744.65 225.20 52406.96 88888.00 2016-10-25 08:12:37.409 299 11744.63 225.14 52406.95 88888.00 2016-10-25 08:12:37.909 299 11744.65 225.15 52406.95 88888.00 2016-10-25 08:12:38.409 299 11744.65 225.12 52406.96 88888.00 2016-10-25 08:12:38.909 299 11744.67 225.10 52406.96 88888.00 2016-10-25 08:12:39.409 299 11744.65 225.11 52406.96 88888.00 2016-10-25 08:12:39.909 299 11744.64 225.14 52406.98 88888.00 2016-10-25 08:12:40.409 299 11744.67 225.11 52407.01 88888.00 2016-10-25 08:12:40.909 299 11744.70 225.14 52407.04 88888.00 2016-10-25 08:12:41.409 299 11744.72 225.11 52406.98 88888.00 2016-10-25 08:12:41.909 299 11744.74 225.12 52406.97 88888.00 2016-10-25 08:12:42.409 299 11744.73 225.08 52406.94 88888.00 2016-10-25 08:12:42.909 299 11744.74 225.11 52406.92 88888.00 2016-10-25 08:12:43.409 299 11744.80 225.16 52406.90 88888.00 2016-10-25 08:12:43.909 299 11744.80 225.14 52406.93 88888.00 2016-10-25 08:12:44.409 299 11744.83 225.08 52406.96 88888.00 2016-10-25 08:12:44.909 299 11744.85 225.15 52406.96 88888.00 2016-10-25 08:12:45.409 299 11744.83 225.12 52406.95 88888.00 2016-10-25 08:12:45.909 299 11744.84 225.15 52406.98 88888.00 2016-10-25 08:12:46.409 299 11744.90 225.22 52406.97 88888.00 2016-10-25 08:12:46.909 299 11744.91 225.26 52406.97 88888.00 2016-10-25 08:12:47.409 299 11744.97 225.25 52406.99 88888.00 2016-10-25 08:12:47.909 299 11744.95 225.26 52407.01 88888.00 2016-10-25 08:12:48.409 299 11744.92 225.25 52406.99 88888.00 2016-10-25 08:12:48.909 299 11744.95 225.27 52406.98 88888.00 2016-10-25 08:12:49.409 299 11744.95 225.25 52406.97 88888.00 2016-10-25 08:12:49.909 299 11744.94 225.29 52406.96 88888.00 2016-10-25 08:12:50.409 299 11744.94 225.32 52406.99 88888.00 2016-10-25 08:12:50.909 299 11744.92 225.37 52407.01 88888.00 2016-10-25 08:12:51.409 299 11744.88 225.35 52406.98 88888.00 2016-10-25 08:12:51.909 299 11744.86 225.33 52406.99 88888.00 2016-10-25 08:12:52.409 299 11744.81 225.32 52407.01 88888.00 2016-10-25 08:12:52.909 299 11744.79 225.36 52407.08 88888.00 2016-10-25 08:12:53.409 299 11744.75 225.36 52407.08 88888.00 2016-10-25 08:12:53.909 299 11744.70 225.40 52407.08 88888.00 2016-10-25 08:12:54.409 299 11744.67 225.40 52407.08 88888.00 2016-10-25 08:12:54.909 299 11744.70 225.36 52407.10 88888.00 2016-10-25 08:12:55.409 299 11744.66 225.37 52407.14 88888.00 2016-10-25 08:12:55.909 299 11744.64 225.37 52407.15 88888.00 2016-10-25 08:12:56.409 299 11744.60 225.42 52407.15 88888.00 2016-10-25 08:12:56.909 299 11744.53 225.43 52407.17 88888.00 2016-10-25 08:12:57.409 299 11744.51 225.37 52407.16 88888.00 2016-10-25 08:12:57.909 299 11744.53 225.41 52407.17 88888.00 2016-10-25 08:12:58.409 299 11744.53 225.46 52407.21 88888.00 2016-10-25 08:12:58.909 299 11744.56 225.47 52407.24 88888.00 2016-10-25 08:12:59.409 299 11744.57 225.49 52407.23 88888.00 2016-10-25 08:12:59.909 299 11744.58 225.55 52407.22 88888.00 2016-10-25 08:13:00.409 299 11744.64 225.56 52407.21 88888.00 2016-10-25 08:13:00.909 299 11744.66 225.56 52407.20 88888.00 2016-10-25 08:13:01.409 299 11744.66 225.55 52407.20 88888.00 2016-10-25 08:13:01.909 299 11744.64 225.56 52407.17 88888.00 2016-10-25 08:13:02.409 299 11744.59 225.55 52407.22 88888.00 2016-10-25 08:13:02.909 299 11744.57 225.58 52407.23 88888.00 2016-10-25 08:13:03.409 299 11744.59 225.61 52407.24 88888.00 2016-10-25 08:13:03.909 299 11744.62 225.65 52407.29 88888.00 2016-10-25 08:13:04.409 299 11744.63 225.65 52407.34 88888.00 2016-10-25 08:13:04.909 299 11744.64 225.65 52407.38 88888.00 2016-10-25 08:13:05.409 299 11744.66 225.66 52407.38 88888.00 2016-10-25 08:13:05.909 299 11744.59 225.68 52407.34 88888.00 2016-10-25 08:13:06.409 299 11744.57 225.66 52407.36 88888.00 2016-10-25 08:13:06.909 299 11744.48 225.65 52407.37 88888.00 2016-10-25 08:13:07.409 299 11744.49 225.68 52407.38 88888.00 2016-10-25 08:13:07.909 299 11744.45 225.65 52407.39 88888.00 2016-10-25 08:13:08.409 299 11744.46 225.63 52407.40 88888.00 2016-10-25 08:13:08.909 299 11744.42 225.62 52407.40 88888.00 2016-10-25 08:13:09.409 299 11744.38 225.61 52407.41 88888.00 2016-10-25 08:13:09.909 299 11744.31 225.61 52407.41 88888.00 2016-10-25 08:13:10.409 299 11744.31 225.55 52407.42 88888.00 2016-10-25 08:13:10.909 299 11744.30 225.50 52407.40 88888.00 2016-10-25 08:13:11.409 299 11744.37 225.45 52407.33 88888.00 2016-10-25 08:13:11.909 299 11744.36 225.51 52407.31 88888.00 2016-10-25 08:13:12.409 299 11744.40 225.51 52407.28 88888.00 2016-10-25 08:13:12.909 299 11744.44 225.45 52407.29 88888.00 2016-10-25 08:13:13.409 299 11744.45 225.43 52407.29 88888.00 2016-10-25 08:13:13.909 299 11744.48 225.42 52407.28 88888.00 2016-10-25 08:13:14.409 299 11744.51 225.43 52407.32 88888.00 2016-10-25 08:13:14.909 299 11744.54 225.47 52407.34 88888.00 2016-10-25 08:13:15.409 299 11744.57 225.50 52407.33 88888.00 2016-10-25 08:13:15.909 299 11744.57 225.51 52407.29 88888.00 2016-10-25 08:13:16.409 299 11744.56 225.53 52407.31 88888.00 2016-10-25 08:13:16.909 299 11744.60 225.52 52407.32 88888.00 2016-10-25 08:13:17.409 299 11744.67 225.53 52407.31 88888.00 2016-10-25 08:13:17.909 299 11744.65 225.59 52407.33 88888.00 2016-10-25 08:13:18.409 299 11744.59 225.62 52407.36 88888.00 2016-10-25 08:13:18.909 299 11744.56 225.62 52407.36 88888.00 2016-10-25 08:13:19.409 299 11744.51 225.62 52407.37 88888.00 2016-10-25 08:13:19.909 299 11744.55 225.66 52407.38 88888.00 2016-10-25 08:13:20.409 299 11744.56 225.66 52407.38 88888.00 2016-10-25 08:13:20.909 299 11744.55 225.72 52407.36 88888.00 2016-10-25 08:13:21.409 299 11744.55 225.73 52407.37 88888.00 2016-10-25 08:13:21.909 299 11744.57 225.81 52407.40 88888.00 2016-10-25 08:13:22.409 299 11744.55 225.84 52407.40 88888.00 2016-10-25 08:13:22.909 299 11744.57 225.84 52407.41 88888.00 2016-10-25 08:13:23.409 299 11744.59 225.90 52407.42 88888.00 2016-10-25 08:13:23.909 299 11744.60 225.97 52407.45 88888.00 2016-10-25 08:13:24.409 299 11744.62 225.99 52407.46 88888.00 2016-10-25 08:13:24.909 299 11744.58 225.98 52407.46 88888.00 2016-10-25 08:13:25.409 299 11744.63 226.00 52407.46 88888.00 2016-10-25 08:13:25.909 299 11744.62 226.02 52407.45 88888.00 2016-10-25 08:13:26.409 299 11744.58 225.99 52407.47 88888.00 2016-10-25 08:13:26.909 299 11744.59 225.98 52407.47 88888.00 2016-10-25 08:13:27.409 299 11744.59 225.99 52407.43 88888.00 2016-10-25 08:13:27.909 299 11744.63 226.01 52407.46 88888.00 2016-10-25 08:13:28.409 299 11744.65 226.01 52407.49 88888.00 2016-10-25 08:13:28.909 299 11744.70 225.99 52407.51 88888.00 2016-10-25 08:13:29.409 299 11744.74 225.99 52407.50 88888.00 2016-10-25 08:13:29.909 299 11744.74 225.97 52407.51 88888.00 2016-10-25 08:13:30.409 299 11744.80 225.98 52407.52 88888.00 2016-10-25 08:13:30.909 299 11744.82 225.97 52407.59 88888.00 2016-10-25 08:13:31.409 299 11744.79 225.93 52407.57 88888.00 2016-10-25 08:13:31.909 299 11744.76 225.93 52407.60 88888.00 2016-10-25 08:13:32.409 299 11744.77 225.95 52407.63 88888.00 2016-10-25 08:13:32.909 299 11744.81 225.98 52407.60 88888.00 2016-10-25 08:13:33.409 299 11744.77 225.97 52407.60 88888.00 2016-10-25 08:13:33.909 299 11744.74 225.97 52407.58 88888.00 2016-10-25 08:13:34.409 299 11744.75 225.97 52407.57 88888.00 2016-10-25 08:13:34.909 299 11744.80 225.93 52407.59 88888.00 2016-10-25 08:13:35.409 299 11744.84 225.95 52407.64 88888.00 2016-10-25 08:13:35.909 299 11744.89 225.97 52407.64 88888.00 2016-10-25 08:13:36.409 299 11744.93 225.98 52407.61 88888.00 2016-10-25 08:13:36.909 299 11744.91 225.98 52407.64 88888.00 2016-10-25 08:13:37.409 299 11744.93 225.99 52407.68 88888.00 2016-10-25 08:13:37.909 299 11744.95 226.00 52407.68 88888.00 2016-10-25 08:13:38.409 299 11744.98 226.05 52407.67 88888.00 2016-10-25 08:13:38.909 299 11745.00 226.07 52407.68 88888.00 2016-10-25 08:13:39.409 299 11744.98 226.09 52407.73 88888.00 2016-10-25 08:13:39.909 299 11745.05 226.15 52407.74 88888.00 2016-10-25 08:13:40.409 299 11745.07 226.19 52407.76 88888.00 2016-10-25 08:13:40.909 299 11745.07 226.21 52407.80 88888.00 2016-10-25 08:13:41.409 299 11745.06 226.22 52407.78 88888.00 2016-10-25 08:13:41.909 299 11745.07 226.23 52407.78 88888.00 2016-10-25 08:13:42.409 299 11745.08 226.26 52407.80 88888.00 2016-10-25 08:13:42.909 299 11745.08 226.26 52407.84 88888.00 2016-10-25 08:13:43.409 299 11745.14 226.29 52407.83 88888.00 2016-10-25 08:13:43.909 299 11745.16 226.32 52407.90 88888.00 2016-10-25 08:13:44.409 299 11745.16 226.32 52407.91 88888.00 2016-10-25 08:13:44.909 299 11745.12 226.37 52407.90 88888.00 2016-10-25 08:13:45.409 299 11745.17 226.39 52407.89 88888.00 2016-10-25 08:13:45.909 299 11745.26 226.38 52407.90 88888.00 2016-10-25 08:13:46.409 299 11745.29 226.38 52407.91 88888.00 2016-10-25 08:13:46.909 299 11745.26 226.42 52407.95 88888.00 2016-10-25 08:13:47.409 299 11745.17 226.48 52407.96 88888.00 2016-10-25 08:13:47.909 299 11745.09 226.48 52407.98 88888.00 2016-10-25 08:13:48.409 299 11745.09 226.49 52408.00 88888.00 2016-10-25 08:13:48.909 299 11745.08 226.53 52408.01 88888.00 2016-10-25 08:13:49.409 299 11745.08 226.52 52408.00 88888.00 2016-10-25 08:13:49.909 299 11745.11 226.51 52408.01 88888.00 2016-10-25 08:13:50.409 299 11745.14 226.55 52408.02 88888.00 2016-10-25 08:13:50.909 299 11745.12 226.57 52408.07 88888.00 2016-10-25 08:13:51.409 299 11745.16 226.55 52408.07 88888.00 2016-10-25 08:13:51.909 299 11745.16 226.52 52408.05 88888.00 2016-10-25 08:13:52.409 299 11745.12 226.46 52408.09 88888.00 2016-10-25 08:13:52.909 299 11745.14 226.42 52408.11 88888.00 2016-10-25 08:13:53.409 299 11745.10 226.40 52408.13 88888.00 2016-10-25 08:13:53.909 299 11745.10 226.40 52408.13 88888.00 2016-10-25 08:13:54.409 299 11745.09 226.38 52408.14 88888.00 2016-10-25 08:13:54.909 299 11745.10 226.37 52408.13 88888.00 2016-10-25 08:13:55.410 299 11745.11 226.33 52408.16 88888.00 2016-10-25 08:13:55.910 299 11745.14 226.34 52408.14 88888.00 2016-10-25 08:13:56.410 299 11745.16 226.34 52408.16 88888.00 2016-10-25 08:13:56.910 299 11745.19 226.39 52408.14 88888.00 2016-10-25 08:13:57.410 299 11745.21 226.41 52408.13 88888.00 2016-10-25 08:13:57.910 299 11745.24 226.44 52408.18 88888.00 2016-10-25 08:13:58.410 299 11745.20 226.48 52408.22 88888.00 2016-10-25 08:13:58.910 299 11745.20 226.43 52408.24 88888.00 2016-10-25 08:13:59.410 299 11745.21 226.43 52408.22 88888.00 2016-10-25 08:13:59.910 299 11745.26 226.40 52408.19 88888.00 2016-10-25 08:14:00.410 299 11745.30 226.38 52408.21 88888.00 2016-10-25 08:14:00.910 299 11745.27 226.40 52408.21 88888.00 2016-10-25 08:14:01.410 299 11745.26 226.42 52408.22 88888.00 2016-10-25 08:14:01.910 299 11745.24 226.48 52408.25 88888.00 2016-10-25 08:14:02.410 299 11745.25 226.50 52408.26 88888.00 2016-10-25 08:14:02.910 299 11745.33 226.50 52408.20 88888.00 2016-10-25 08:14:03.410 299 11745.37 226.55 52408.18 88888.00 2016-10-25 08:14:03.910 299 11745.37 226.53 52408.20 88888.00 2016-10-25 08:14:04.410 299 11745.41 226.58 52408.21 88888.00 2016-10-25 08:14:04.910 299 11745.46 226.61 52408.22 88888.00 2016-10-25 08:14:05.410 299 11745.50 226.66 52408.22 88888.00 2016-10-25 08:14:05.910 299 11745.49 226.67 52408.24 88888.00 2016-10-25 08:14:06.410 299 11745.53 226.69 52408.28 88888.00 2016-10-25 08:14:06.910 299 11745.60 226.72 52408.30 88888.00 2016-10-25 08:14:07.410 299 11745.60 226.72 52408.29 88888.00 2016-10-25 08:14:07.910 299 11745.59 226.71 52408.33 88888.00 2016-10-25 08:14:08.410 299 11745.61 226.73 52408.35 88888.00 2016-10-25 08:14:08.910 299 11745.60 226.78 52408.39 88888.00 2016-10-25 08:14:09.410 299 11745.59 226.77 52408.43 88888.00 2016-10-25 08:14:09.910 299 11745.60 226.80 52408.45 88888.00 2016-10-25 08:14:10.410 299 11745.60 226.82 52408.43 88888.00 2016-10-25 08:14:10.910 299 11745.58 226.79 52408.43 88888.00 2016-10-25 08:14:11.410 299 11745.58 226.79 52408.47 88888.00 2016-10-25 08:14:11.910 299 11745.56 226.82 52408.47 88888.00 2016-10-25 08:14:12.410 299 11745.58 226.86 52408.51 88888.00 2016-10-25 08:14:12.910 299 11745.62 226.86 52408.51 88888.00 2016-10-25 08:14:13.410 299 11745.59 226.84 52408.52 88888.00 2016-10-25 08:14:13.910 299 11745.59 226.82 52408.52 88888.00 2016-10-25 08:14:14.410 299 11745.58 226.85 52408.53 88888.00 2016-10-25 08:14:14.910 299 11745.56 226.85 52408.57 88888.00 2016-10-25 08:14:15.410 299 11745.50 226.82 52408.61 88888.00 2016-10-25 08:14:15.910 299 11745.41 226.85 52408.63 88888.00 2016-10-25 08:14:16.410 299 11745.36 226.82 52408.63 88888.00 2016-10-25 08:14:16.910 299 11745.35 226.79 52408.63 88888.00 2016-10-25 08:14:17.410 299 11745.34 226.75 52408.68 88888.00 2016-10-25 08:14:17.910 299 11745.36 226.75 52408.68 88888.00 2016-10-25 08:14:18.410 299 11745.35 226.73 52408.66 88888.00 2016-10-25 08:14:18.910 299 11745.35 226.76 52408.64 88888.00 2016-10-25 08:14:19.410 299 11745.38 226.72 52408.64 88888.00 2016-10-25 08:14:19.910 299 11745.44 226.77 52408.60 88888.00 2016-10-25 08:14:20.410 299 11745.47 226.82 52408.63 88888.00 2016-10-25 08:14:20.910 299 11745.52 226.81 52408.65 88888.00 2016-10-25 08:14:21.410 299 11745.56 226.81 52408.65 88888.00 2016-10-25 08:14:21.910 299 11745.60 226.84 52408.66 88888.00 2016-10-25 08:14:22.410 299 11745.61 226.84 52408.71 88888.00 2016-10-25 08:14:22.910 299 11745.64 226.88 52408.73 88888.00 2016-10-25 08:14:23.410 299 11745.70 226.96 52408.72 88888.00 2016-10-25 08:14:23.910 299 11745.72 226.99 52408.73 88888.00 2016-10-25 08:14:24.410 299 11745.80 227.02 52408.77 88888.00 2016-10-25 08:14:24.910 299 11745.85 227.11 52408.86 88888.00 2016-10-25 08:14:25.410 299 11745.88 227.15 52408.87 88888.00 2016-10-25 08:14:25.910 299 11745.90 227.12 52408.87 88888.00 2016-10-25 08:14:26.410 299 11745.90 227.14 52408.84 88888.00 2016-10-25 08:14:26.910 299 11745.96 227.10 52408.83 88888.00 2016-10-25 08:14:27.410 299 11745.93 227.16 52408.84 88888.00 2016-10-25 08:14:27.910 299 11745.89 227.21 52408.87 88888.00 2016-10-25 08:14:28.410 299 11745.89 227.20 52408.84 88888.00 2016-10-25 08:14:28.910 299 11745.88 227.24 52408.86 88888.00 2016-10-25 08:14:29.410 299 11745.90 227.23 52408.88 88888.00 2016-10-25 08:14:29.910 299 11745.91 227.24 52408.89 88888.00 2016-10-25 08:14:30.410 299 11745.95 227.28 52408.92 88888.00 2016-10-25 08:14:30.910 299 11745.90 227.30 52408.97 88888.00 2016-10-25 08:14:31.410 299 11745.85 227.36 52408.99 88888.00 2016-10-25 08:14:31.910 299 11745.87 227.45 52409.02 88888.00 2016-10-25 08:14:32.410 299 11745.93 227.49 52409.05 88888.00 2016-10-25 08:14:32.910 299 11745.94 227.49 52409.06 88888.00 2016-10-25 08:14:33.410 299 11745.88 227.49 52409.10 88888.00 2016-10-25 08:14:33.910 299 11745.84 227.49 52409.14 88888.00 2016-10-25 08:14:34.410 299 11745.80 227.48 52409.15 88888.00 2016-10-25 08:14:34.910 299 11745.74 227.47 52409.15 88888.00 2016-10-25 08:14:35.410 299 11745.71 227.43 52409.18 88888.00 2016-10-25 08:14:35.910 299 11745.69 227.43 52409.19 88888.00 2016-10-25 08:14:36.410 299 11745.67 227.45 52409.21 88888.00 2016-10-25 08:14:36.910 299 11745.70 227.43 52409.22 88888.00 2016-10-25 08:14:37.410 299 11745.71 227.45 52409.27 88888.00 2016-10-25 08:14:37.910 299 11745.70 227.43 52409.32 88888.00 2016-10-25 08:14:38.410 299 11745.70 227.41 52409.39 88888.00 2016-10-25 08:14:38.910 299 11745.76 227.44 52409.39 88888.00 2016-10-25 08:14:39.410 299 11745.78 227.44 52409.40 88888.00 2016-10-25 08:14:39.910 299 11745.81 227.47 52409.37 88888.00 2016-10-25 08:14:40.410 299 11745.84 227.49 52409.36 88888.00 2016-10-25 08:14:40.910 299 11745.89 227.47 52409.37 88888.00 2016-10-25 08:14:41.410 299 11745.97 227.47 52409.36 88888.00 2016-10-25 08:14:41.910 299 11745.94 227.46 52409.37 88888.00 2016-10-25 08:14:42.410 299 11745.93 227.45 52409.36 88888.00 2016-10-25 08:14:42.910 299 11745.97 227.46 52409.35 88888.00 2016-10-25 08:14:43.410 299 11746.00 227.47 52409.35 88888.00 2016-10-25 08:14:43.910 299 11746.06 227.47 52409.39 88888.00 2016-10-25 08:14:44.410 299 11746.08 227.46 52409.37 88888.00 2016-10-25 08:14:44.910 299 11746.08 227.44 52409.36 88888.00 2016-10-25 08:14:45.410 299 11746.06 227.43 52409.37 88888.00 2016-10-25 08:14:45.910 299 11746.09 227.40 52409.41 88888.00 2016-10-25 08:14:46.410 299 11746.15 227.40 52409.42 88888.00 2016-10-25 08:14:46.910 299 11746.19 227.44 52409.40 88888.00 2016-10-25 08:14:47.410 299 11746.26 227.46 52409.40 88888.00 2016-10-25 08:14:47.910 299 11746.31 227.52 52409.42 88888.00 2016-10-25 08:14:48.410 299 11746.37 227.56 52409.40 88888.00 2016-10-25 08:14:48.910 299 11746.40 227.59 52409.41 88888.00 2016-10-25 08:14:49.410 299 11746.44 227.64 52409.42 88888.00 2016-10-25 08:14:49.910 299 11746.42 227.69 52409.43 88888.00 2016-10-25 08:14:50.410 299 11746.44 227.73 52409.44 88888.00 2016-10-25 08:14:50.910 299 11746.47 227.76 52409.44 88888.00 2016-10-25 08:14:51.410 299 11746.49 227.75 52409.40 88888.00 2016-10-25 08:14:51.910 299 11746.53 227.74 52409.34 88888.00 2016-10-25 08:14:52.410 299 11746.57 227.76 52409.33 88888.00 2016-10-25 08:14:52.910 299 11746.61 227.76 52409.33 88888.00 2016-10-25 08:14:53.410 299 11746.57 227.77 52409.36 88888.00 2016-10-25 08:14:53.910 299 11746.52 227.77 52409.35 88888.00 2016-10-25 08:14:54.410 299 11746.50 227.76 52409.36 88888.00 2016-10-25 08:14:54.910 299 11746.48 227.74 52409.37 88888.00 2016-10-25 08:14:55.410 299 11746.43 227.73 52409.36 88888.00 2016-10-25 08:14:55.910 299 11746.39 227.72 52409.36 88888.00 2016-10-25 08:14:56.410 299 11746.29 227.67 52409.42 88888.00 2016-10-25 08:14:56.910 299 11746.30 227.69 52409.41 88888.00 2016-10-25 08:14:57.410 299 11746.30 227.68 52409.41 88888.00 2016-10-25 08:14:57.910 299 11746.28 227.62 52409.41 88888.00 2016-10-25 08:14:58.410 299 11746.30 227.59 52409.39 88888.00 2016-10-25 08:14:58.910 299 11746.31 227.62 52409.41 88888.00 2016-10-25 08:14:59.410 299 11746.28 227.58 52409.44 88888.00 2016-10-25 08:14:59.910 299 11746.30 227.56 52409.45 88888.00 2016-10-25 08:15:00.410 299 11746.33 227.58 52409.49 88888.00 2016-10-25 08:15:00.910 299 11746.34 227.58 52409.48 88888.00 2016-10-25 08:15:01.410 299 11746.37 227.60 52409.49 88888.00 2016-10-25 08:15:01.910 299 11746.38 227.54 52409.52 88888.00 2016-10-25 08:15:02.410 299 11746.40 227.52 52409.55 88888.00 2016-10-25 08:15:02.910 299 11746.44 227.52 52409.55 88888.00 2016-10-25 08:15:03.410 299 11746.44 227.54 52409.55 88888.00 2016-10-25 08:15:03.910 299 11746.50 227.54 52409.52 88888.00 2016-10-25 08:15:04.410 299 11746.55 227.57 52409.54 88888.00 2016-10-25 08:15:04.910 299 11746.59 227.59 52409.53 88888.00 2016-10-25 08:15:05.410 299 11746.57 227.59 52409.52 88888.00 2016-10-25 08:15:05.910 299 11746.57 227.63 52409.53 88888.00 2016-10-25 08:15:06.410 299 11746.57 227.59 52409.54 88888.00 2016-10-25 08:15:06.910 299 11746.61 227.59 52409.52 88888.00 2016-10-25 08:15:07.410 299 11746.63 227.58 52409.52 88888.00 2016-10-25 08:15:07.910 299 11746.60 227.59 52409.53 88888.00 2016-10-25 08:15:08.410 299 11746.63 227.59 52409.57 88888.00 2016-10-25 08:15:08.910 299 11746.64 227.63 52409.59 88888.00 2016-10-25 08:15:09.410 299 11746.63 227.65 52409.59 88888.00 2016-10-25 08:15:09.910 299 11746.64 227.67 52409.60 88888.00 2016-10-25 08:15:10.410 299 11746.60 227.65 52409.65 88888.00 2016-10-25 08:15:10.910 299 11746.60 227.67 52409.68 88888.00 2016-10-25 08:15:11.410 299 11746.59 227.72 52409.68 88888.00 2016-10-25 08:15:11.910 299 11746.56 227.75 52409.72 88888.00 2016-10-25 08:15:12.410 299 11746.53 227.72 52409.70 88888.00 2016-10-25 08:15:12.910 299 11746.55 227.74 52409.68 88888.00 2016-10-25 08:15:13.410 299 11746.49 227.76 52409.68 88888.00 2016-10-25 08:15:13.910 299 11746.47 227.74 52409.62 88888.00 2016-10-25 08:15:14.410 299 11746.46 227.74 52409.62 88888.00 2016-10-25 08:15:14.910 299 11746.41 227.74 52409.63 88888.00 2016-10-25 08:15:15.410 299 11746.39 227.73 52409.65 88888.00 2016-10-25 08:15:15.910 299 11746.40 227.72 52409.67 88888.00 2016-10-25 08:15:16.410 299 11746.35 227.70 52409.67 88888.00 2016-10-25 08:15:16.910 299 11746.32 227.73 52409.67 88888.00 2016-10-25 08:15:17.410 299 11746.31 227.72 52409.67 88888.00 2016-10-25 08:15:17.910 299 11746.35 227.72 52409.69 88888.00 2016-10-25 08:15:18.410 299 11746.37 227.72 52409.71 88888.00 2016-10-25 08:15:18.910 299 11746.39 227.74 52409.70 88888.00 2016-10-25 08:15:19.410 299 11746.35 227.72 52409.70 88888.00 2016-10-25 08:15:19.910 299 11746.35 227.73 52409.75 88888.00 2016-10-25 08:15:20.410 299 11746.39 227.75 52409.79 88888.00 2016-10-25 08:15:20.910 299 11746.38 227.78 52409.81 88888.00 2016-10-25 08:15:21.410 299 11746.38 227.81 52409.79 88888.00 2016-10-25 08:15:21.910 299 11746.47 227.83 52409.75 88888.00 2016-10-25 08:15:22.410 299 11746.47 227.82 52409.75 88888.00 2016-10-25 08:15:22.910 299 11746.44 227.84 52409.77 88888.00 2016-10-25 08:15:23.410 299 11746.44 227.83 52409.78 88888.00 2016-10-25 08:15:23.910 299 11746.48 227.82 52409.77 88888.00 2016-10-25 08:15:24.410 299 11746.48 227.84 52409.78 88888.00 2016-10-25 08:15:24.910 299 11746.46 227.86 52409.83 88888.00 2016-10-25 08:15:25.410 299 11746.47 227.91 52409.84 88888.00 2016-10-25 08:15:25.910 299 11746.50 227.92 52409.84 88888.00 2016-10-25 08:15:26.410 299 11746.49 227.95 52409.85 88888.00 2016-10-25 08:15:26.910 299 11746.50 227.92 52409.90 88888.00 2016-10-25 08:15:27.410 299 11746.47 227.91 52409.93 88888.00 2016-10-25 08:15:27.910 299 11746.48 227.94 52409.88 88888.00 2016-10-25 08:15:28.410 299 11746.50 227.93 52409.86 88888.00 2016-10-25 08:15:28.910 299 11746.51 227.97 52409.87 88888.00 2016-10-25 08:15:29.410 299 11746.50 227.99 52409.88 88888.00 2016-10-25 08:15:29.910 299 11746.52 227.98 52409.87 88888.00 2016-10-25 08:15:30.410 299 11746.50 227.99 52409.87 88888.00 2016-10-25 08:15:30.910 299 11746.46 227.98 52409.88 88888.00 2016-10-25 08:15:31.410 299 11746.47 227.94 52409.88 88888.00 2016-10-25 08:15:31.910 299 11746.46 227.93 52409.87 88888.00 2016-10-25 08:15:32.410 299 11746.47 227.93 52409.93 88888.00 2016-10-25 08:15:32.910 299 11746.44 227.94 52409.95 88888.00 2016-10-25 08:15:33.410 299 11746.42 227.93 52409.92 88888.00 2016-10-25 08:15:33.910 299 11746.46 227.93 52409.90 88888.00 2016-10-25 08:15:34.410 299 11746.44 227.91 52409.87 88888.00 2016-10-25 08:15:34.910 299 11746.48 227.92 52409.88 88888.00 2016-10-25 08:15:35.410 299 11746.50 227.89 52409.89 88888.00 2016-10-25 08:15:35.910 299 11746.53 227.93 52409.89 88888.00 2016-10-25 08:15:36.410 299 11746.52 227.87 52409.92 88888.00 2016-10-25 08:15:36.910 299 11746.55 227.85 52409.92 88888.00 2016-10-25 08:15:37.410 299 11746.59 227.85 52409.90 88888.00 2016-10-25 08:15:37.910 299 11746.61 227.83 52409.90 88888.00 2016-10-25 08:15:38.410 299 11746.64 227.81 52409.86 88888.00 2016-10-25 08:15:38.910 299 11746.64 227.83 52409.86 88888.00 2016-10-25 08:15:39.410 299 11746.67 227.84 52409.86 88888.00 2016-10-25 08:15:39.910 299 11746.73 227.85 52409.86 88888.00 2016-10-25 08:15:40.410 299 11746.77 227.85 52409.84 88888.00 2016-10-25 08:15:40.910 299 11746.85 227.88 52409.79 88888.00 2016-10-25 08:15:41.410 299 11746.87 227.89 52409.75 88888.00 2016-10-25 08:15:41.910 299 11746.90 227.94 52409.75 88888.00 2016-10-25 08:15:42.410 299 11746.87 227.95 52409.76 88888.00 2016-10-25 08:15:42.910 299 11746.86 227.95 52409.78 88888.00 2016-10-25 08:15:43.410 299 11746.88 227.96 52409.85 88888.00 2016-10-25 08:15:43.910 299 11746.95 227.92 52409.84 88888.00 2016-10-25 08:15:44.410 299 11747.00 227.89 52409.84 88888.00 2016-10-25 08:15:44.910 299 11747.02 227.89 52409.84 88888.00 2016-10-25 08:15:45.410 299 11747.08 227.96 52409.84 88888.00 2016-10-25 08:15:45.910 299 11747.13 227.99 52409.83 88888.00 2016-10-25 08:15:46.410 299 11747.19 228.05 52409.84 88888.00 2016-10-25 08:15:46.910 299 11747.21 228.14 52409.86 88888.00 2016-10-25 08:15:47.410 299 11747.23 228.17 52409.87 88888.00 2016-10-25 08:15:47.910 299 11747.22 228.16 52409.90 88888.00 2016-10-25 08:15:48.410 299 11747.26 228.14 52409.94 88888.00 2016-10-25 08:15:48.910 299 11747.29 228.18 52409.93 88888.00 2016-10-25 08:15:49.410 299 11747.27 228.24 52409.93 88888.00 2016-10-25 08:15:49.910 299 11747.23 228.28 52409.96 88888.00 2016-10-25 08:15:50.410 299 11747.23 228.28 52409.98 88888.00 2016-10-25 08:15:50.910 299 11747.25 228.34 52409.97 88888.00 2016-10-25 08:15:51.410 299 11747.27 228.42 52409.96 88888.00 2016-10-25 08:15:51.910 299 11747.27 228.44 52410.04 88888.00 2016-10-25 08:15:52.410 299 11747.31 228.47 52410.06 88888.00 2016-10-25 08:15:52.910 299 11747.37 228.51 52410.04 88888.00 2016-10-25 08:15:53.410 299 11747.38 228.51 52410.05 88888.00 2016-10-25 08:15:53.910 299 11747.35 228.52 52410.14 88888.00 2016-10-25 08:15:54.410 299 11747.38 228.59 52410.18 88888.00 2016-10-25 08:15:54.910 299 11747.39 228.63 52410.15 88888.00 2016-10-25 08:15:55.410 299 11747.43 228.62 52410.18 88888.00 2016-10-25 08:15:55.910 299 11747.46 228.67 52410.24 88888.00 2016-10-25 08:15:56.410 299 11747.48 228.72 52410.24 88888.00 2016-10-25 08:15:56.910 299 11747.46 228.69 52410.24 88888.00 2016-10-25 08:15:57.410 299 11747.43 228.69 52410.29 88888.00 2016-10-25 08:15:57.910 299 11747.43 228.69 52410.31 88888.00 2016-10-25 08:15:58.410 299 11747.45 228.69 52410.29 88888.00 2016-10-25 08:15:58.910 299 11747.45 228.67 52410.28 88888.00 2016-10-25 08:15:59.410 299 11747.44 228.66 52410.28 88888.00 2016-10-25 08:15:59.910 299 11747.42 228.66 52410.32 88888.00 2016-10-25 08:16:00.410 299 11747.40 228.73 52410.36 88888.00 2016-10-25 08:16:00.910 299 11747.40 228.65 52410.34 88888.00 2016-10-25 08:16:01.410 299 11747.37 228.61 52410.34 88888.00 2016-10-25 08:16:01.910 299 11747.36 228.62 52410.37 88888.00 2016-10-25 08:16:02.410 299 11747.29 228.63 52410.38 88888.00 2016-10-25 08:16:02.910 299 11747.28 228.60 52410.39 88888.00 2016-10-25 08:16:03.410 299 11747.28 228.56 52410.38 88888.00 2016-10-25 08:16:03.910 299 11747.27 228.55 52410.39 88888.00 2016-10-25 08:16:04.410 299 11747.28 228.53 52410.37 88888.00 2016-10-25 08:16:04.910 299 11747.21 228.47 52410.40 88888.00 2016-10-25 08:16:05.410 299 11747.19 228.46 52410.40 88888.00 2016-10-25 08:16:05.910 299 11747.22 228.45 52410.39 88888.00 2016-10-25 08:16:06.410 299 11747.22 228.40 52410.40 88888.00 2016-10-25 08:16:06.910 299 11747.23 228.40 52410.37 88888.00 2016-10-25 08:16:07.410 299 11747.23 228.41 52410.40 88888.00 2016-10-25 08:16:07.910 299 11747.14 228.41 52410.41 88888.00 2016-10-25 08:16:08.410 299 11747.14 228.43 52410.41 88888.00 2016-10-25 08:16:08.910 299 11747.17 228.51 52410.40 88888.00 2016-10-25 08:16:09.410 299 11747.12 228.50 52410.42 88888.00 2016-10-25 08:16:09.910 299 11747.10 228.50 52410.42 88888.00 2016-10-25 08:16:10.410 299 11747.09 228.47 52410.42 88888.00 2016-10-25 08:16:10.910 299 11746.99 228.50 52410.43 88888.00 2016-10-25 08:16:11.410 299 11746.98 228.50 52410.45 88888.00 2016-10-25 08:16:11.910 299 11746.95 228.53 52410.45 88888.00 2016-10-25 08:16:12.410 299 11746.96 228.53 52410.45 88888.00 2016-10-25 08:16:12.910 299 11746.92 228.54 52410.45 88888.00 2016-10-25 08:16:13.410 299 11746.87 228.50 52410.40 88888.00 2016-10-25 08:16:13.910 299 11746.91 228.43 52410.36 88888.00 2016-10-25 08:16:14.410 299 11746.87 228.42 52410.38 88888.00 2016-10-25 08:16:14.910 299 11746.82 228.43 52410.40 88888.00 2016-10-25 08:16:15.410 299 11746.82 228.43 52410.36 88888.00 2016-10-25 08:16:15.910 299 11746.82 228.46 52410.33 88888.00 2016-10-25 08:16:16.410 299 11746.83 228.46 52410.34 88888.00 2016-10-25 08:16:16.910 299 11746.86 228.45 52410.36 88888.00 2016-10-25 08:16:17.410 299 11746.92 228.47 52410.36 88888.00 2016-10-25 08:16:17.910 299 11746.96 228.50 52410.30 88888.00 2016-10-25 08:16:18.410 299 11747.00 228.53 52410.29 88888.00 2016-10-25 08:16:18.910 299 11747.07 228.52 52410.30 88888.00 2016-10-25 08:16:19.410 299 11747.12 228.52 52410.28 88888.00 2016-10-25 08:16:19.910 299 11747.18 228.52 52410.23 88888.00 2016-10-25 08:16:20.410 299 11747.20 228.53 52410.22 88888.00 2016-10-25 08:16:20.910 299 11747.27 228.54 52410.21 88888.00 2016-10-25 08:16:21.410 299 11747.31 228.50 52410.22 88888.00 2016-10-25 08:16:21.910 299 11747.36 228.52 52410.21 88888.00 2016-10-25 08:16:22.410 299 11747.40 228.55 52410.22 88888.00 2016-10-25 08:16:22.910 299 11747.46 228.59 52410.21 88888.00 2016-10-25 08:16:23.410 299 11747.53 228.63 52410.18 88888.00 2016-10-25 08:16:23.910 299 11747.60 228.64 52410.14 88888.00 2016-10-25 08:16:24.410 299 11747.67 228.60 52410.13 88888.00 2016-10-25 08:16:24.910 299 11747.70 228.54 52410.10 88888.00 2016-10-25 08:16:25.410 299 11747.72 228.55 52410.12 88888.00 2016-10-25 08:16:25.910 299 11747.73 228.57 52410.13 88888.00 2016-10-25 08:16:26.410 299 11747.77 228.56 52410.11 88888.00 2016-10-25 08:16:26.910 299 11747.75 228.59 52410.04 88888.00 2016-10-25 08:16:27.410 299 11747.73 228.56 52410.04 88888.00 2016-10-25 08:16:27.910 299 11747.73 228.57 52410.04 88888.00 2016-10-25 08:16:28.410 299 11747.75 228.59 52410.09 88888.00 2016-10-25 08:16:28.910 299 11747.77 228.57 52410.10 88888.00 2016-10-25 08:16:29.410 299 11747.80 228.53 52410.11 88888.00 2016-10-25 08:16:29.910 299 11747.80 228.49 52410.10 88888.00 2016-10-25 08:16:30.410 299 11747.82 228.46 52410.13 88888.00 2016-10-25 08:16:30.910 299 11747.82 228.45 52410.14 88888.00 2016-10-25 08:16:31.410 299 11747.82 228.44 52410.12 88888.00 2016-10-25 08:16:31.910 299 11747.80 228.39 52410.11 88888.00 2016-10-25 08:16:32.410 299 11747.78 228.33 52410.13 88888.00 2016-10-25 08:16:32.910 299 11747.71 228.35 52410.18 88888.00 2016-10-25 08:16:33.410 299 11747.64 228.34 52410.19 88888.00 2016-10-25 08:16:33.910 299 11747.49 228.31 52410.20 88888.00 2016-10-25 08:16:34.410 299 11747.37 228.26 52410.22 88888.00 2016-10-25 08:16:34.910 299 11747.33 228.23 52410.23 88888.00 2016-10-25 08:16:35.410 299 11747.34 228.16 52410.21 88888.00 2016-10-25 08:16:35.910 299 11747.37 228.14 52410.22 88888.00 2016-10-25 08:16:36.410 299 11747.29 228.15 52410.27 88888.00 2016-10-25 08:16:36.910 299 11747.26 228.10 52410.29 88888.00 2016-10-25 08:16:37.410 299 11747.17 228.04 52410.28 88888.00 2016-10-25 08:16:37.910 299 11747.11 228.05 52410.27 88888.00 2016-10-25 08:16:38.410 299 11747.11 228.04 52410.24 88888.00 2016-10-25 08:16:38.910 299 11747.10 228.01 52410.24 88888.00 2016-10-25 08:16:39.410 299 11747.08 227.94 52410.25 88888.00 2016-10-25 08:16:39.910 299 11747.05 227.92 52410.29 88888.00 2016-10-25 08:16:40.411 299 11747.07 227.84 52410.31 88888.00 2016-10-25 08:16:40.911 299 11747.10 227.79 52410.30 88888.00 2016-10-25 08:16:41.411 299 11747.11 227.73 52410.27 88888.00 2016-10-25 08:16:41.911 299 11747.14 227.68 52410.24 88888.00 2016-10-25 08:16:42.411 299 11747.13 227.70 52410.22 88888.00 2016-10-25 08:16:42.911 299 11747.18 227.66 52410.22 88888.00 2016-10-25 08:16:43.411 299 11747.20 227.64 52410.22 88888.00 2016-10-25 08:16:43.911 299 11747.26 227.63 52410.19 88888.00 2016-10-25 08:16:44.411 299 11747.33 227.65 52410.18 88888.00 2016-10-25 08:16:44.911 299 11747.40 227.65 52410.21 88888.00 2016-10-25 08:16:45.411 299 11747.49 227.62 52410.18 88888.00 2016-10-25 08:16:45.911 299 11747.60 227.58 52410.11 88888.00 2016-10-25 08:16:46.411 299 11747.64 227.58 52410.06 88888.00 2016-10-25 08:16:46.911 299 11747.69 227.60 52410.06 88888.00 2016-10-25 08:16:47.411 299 11747.74 227.58 52410.05 88888.00 2016-10-25 08:16:47.911 299 11747.80 227.58 52410.05 88888.00 2016-10-25 08:16:48.411 299 11747.90 227.59 52410.05 88888.00 2016-10-25 08:16:48.911 299 11747.97 227.58 52410.04 88888.00 2016-10-25 08:16:49.411 299 11748.04 227.64 52410.01 88888.00 2016-10-25 08:16:49.911 299 11748.08 227.70 52410.04 88888.00 2016-10-25 08:16:50.411 299 11748.16 227.73 52410.06 88888.00 2016-10-25 08:16:50.911 299 11748.19 227.78 52410.05 88888.00 2016-10-25 08:16:51.411 299 11748.30 227.84 52410.07 88888.00 2016-10-25 08:16:51.911 299 11748.35 227.84 52410.10 88888.00 2016-10-25 08:16:52.411 299 11748.34 227.85 52410.11 88888.00 2016-10-25 08:16:52.911 299 11748.33 227.91 52410.12 88888.00 2016-10-25 08:16:53.411 299 11748.33 227.93 52410.13 88888.00 2016-10-25 08:16:53.911 299 11748.34 227.99 52410.14 88888.00 2016-10-25 08:16:54.411 299 11748.34 228.01 52410.10 88888.00 2016-10-25 08:16:54.911 299 11748.33 227.95 52410.10 88888.00 2016-10-25 08:16:55.411 299 11748.28 227.97 52410.07 88888.00 2016-10-25 08:16:55.911 299 11748.27 227.98 52410.10 88888.00 2016-10-25 08:16:56.411 299 11748.24 227.99 52410.12 88888.00 2016-10-25 08:16:56.911 299 11748.15 227.96 52410.20 88888.00 2016-10-25 08:16:57.411 299 11748.16 227.94 52410.24 88888.00 2016-10-25 08:16:57.911 299 11748.19 227.92 52410.22 88888.00 2016-10-25 08:16:58.411 299 11748.17 227.91 52410.22 88888.00 2016-10-25 08:16:58.911 299 11748.15 227.92 52410.27 88888.00 2016-10-25 08:16:59.411 299 11748.13 227.92 52410.29 88888.00 2016-10-25 08:16:59.911 299 11748.02 227.92 52410.31 88888.00 2016-10-25 08:17:00.411 299 11747.98 227.89 52410.37 88888.00 2016-10-25 08:17:00.911 299 11747.97 227.88 52410.38 88888.00 2016-10-25 08:17:01.411 299 11747.97 227.86 52410.41 88888.00 2016-10-25 08:17:01.911 299 11747.90 227.85 52410.42 88888.00 2016-10-25 08:17:02.411 299 11747.84 227.82 52410.45 88888.00 2016-10-25 08:17:02.911 299 11747.77 227.79 52410.50 88888.00 2016-10-25 08:17:03.411 299 11747.71 227.75 52410.49 88888.00 2016-10-25 08:17:03.911 299 11747.64 227.70 52410.53 88888.00 2016-10-25 08:17:04.411 299 11747.54 227.68 52410.59 88888.00 2016-10-25 08:17:04.911 299 11747.45 227.67 52410.62 88888.00 2016-10-25 08:17:05.411 299 11747.38 227.68 52410.60 88888.00 2016-10-25 08:17:05.911 299 11747.34 227.65 52410.63 88888.00 2016-10-25 08:17:06.411 299 11747.30 227.62 52410.65 88888.00 2016-10-25 08:17:06.911 299 11747.21 227.58 52410.68 88888.00 2016-10-25 08:17:07.411 299 11747.13 227.59 52410.69 88888.00 2016-10-25 08:17:07.911 299 11747.05 227.58 52410.74 88888.00 2016-10-25 08:17:08.411 299 11747.00 227.52 52410.78 88888.00 2016-10-25 08:17:08.911 299 11746.99 227.48 52410.80 88888.00 2016-10-25 08:17:09.411 299 11746.90 227.54 52410.82 88888.00 2016-10-25 08:17:09.911 299 11746.86 227.53 52410.75 88888.00 2016-10-25 08:17:10.411 299 11746.90 227.47 52410.71 88888.00 2016-10-25 08:17:10.911 299 11746.82 227.47 52410.67 88888.00 2016-10-25 08:17:11.411 299 11746.74 227.48 52410.64 88888.00 2016-10-25 08:17:11.911 299 11746.70 227.45 52410.62 88888.00 2016-10-25 08:17:12.411 299 11746.69 227.39 52410.60 88888.00 2016-10-25 08:17:12.911 299 11746.64 227.35 52410.62 88888.00 2016-10-25 08:17:13.411 299 11746.65 227.36 52410.59 88888.00 2016-10-25 08:17:13.911 299 11746.66 227.40 52410.55 88888.00 2016-10-25 08:17:14.411 299 11746.68 227.39 52410.53 88888.00 2016-10-25 08:17:14.911 299 11746.69 227.37 52410.54 88888.00 2016-10-25 08:17:15.411 299 11746.73 227.33 52410.53 88888.00 2016-10-25 08:17:15.911 299 11746.78 227.34 52410.49 88888.00 2016-10-25 08:17:16.411 299 11746.81 227.40 52410.48 88888.00 2016-10-25 08:17:16.911 299 11746.84 227.40 52410.48 88888.00 2016-10-25 08:17:17.411 299 11746.85 227.40 52410.46 88888.00 2016-10-25 08:17:17.911 299 11746.90 227.38 52410.46 88888.00 2016-10-25 08:17:18.411 299 11746.95 227.36 52410.43 88888.00 2016-10-25 08:17:18.911 299 11746.99 227.35 52410.42 88888.00 2016-10-25 08:17:19.411 299 11747.00 227.31 52410.37 88888.00 2016-10-25 08:17:19.911 299 11746.98 227.33 52410.37 88888.00 2016-10-25 08:17:20.411 299 11747.01 227.36 52410.33 88888.00 2016-10-25 08:17:20.911 299 11747.02 227.34 52410.31 88888.00 2016-10-25 08:17:21.411 299 11747.00 227.31 52410.34 88888.00 2016-10-25 08:17:21.911 299 11746.99 227.28 52410.37 88888.00 2016-10-25 08:17:22.411 299 11747.00 227.31 52410.38 88888.00 2016-10-25 08:17:22.911 299 11747.02 227.33 52410.37 88888.00 2016-10-25 08:17:23.411 299 11747.04 227.30 52410.37 88888.00 2016-10-25 08:17:23.911 299 11747.05 227.25 52410.39 88888.00 2016-10-25 08:17:24.411 299 11747.01 227.28 52410.45 88888.00 2016-10-25 08:17:24.911 299 11747.01 227.28 52410.46 88888.00 2016-10-25 08:17:25.411 299 11747.00 227.26 52410.41 88888.00 2016-10-25 08:17:25.911 299 11746.95 227.26 52410.45 88888.00 2016-10-25 08:17:26.411 299 11746.92 227.28 52410.46 88888.00 2016-10-25 08:17:26.911 299 11746.87 227.31 52410.43 88888.00 2016-10-25 08:17:27.411 299 11746.84 227.26 52410.45 88888.00 2016-10-25 08:17:27.911 299 11746.84 227.24 52410.43 88888.00 2016-10-25 08:17:28.411 299 11746.82 227.21 52410.41 88888.00 2016-10-25 08:17:28.911 299 11746.78 227.23 52410.41 88888.00 2016-10-25 08:17:29.411 299 11746.77 227.21 52410.41 88888.00 2016-10-25 08:17:29.911 299 11746.79 227.23 52410.38 88888.00 2016-10-25 08:17:30.411 299 11746.79 227.17 52410.39 88888.00 2016-10-25 08:17:30.911 299 11746.81 227.12 52410.39 88888.00 2016-10-25 08:17:31.411 299 11746.74 227.08 52410.38 88888.00 2016-10-25 08:17:31.911 299 11746.76 227.06 52410.41 88888.00 2016-10-25 08:17:32.411 299 11746.78 227.06 52410.43 88888.00 2016-10-25 08:17:32.911 299 11746.83 227.07 52410.45 88888.00 2016-10-25 08:17:33.411 299 11746.85 227.07 52410.49 88888.00 2016-10-25 08:17:33.911 299 11746.81 227.05 52410.51 88888.00 2016-10-25 08:17:34.411 299 11746.79 227.08 52410.47 88888.00 2016-10-25 08:17:34.911 299 11746.84 227.05 52410.42 88888.00 2016-10-25 08:17:35.411 299 11746.83 227.00 52410.41 88888.00 2016-10-25 08:17:35.911 299 11746.81 227.00 52410.45 88888.00 2016-10-25 08:17:36.411 299 11746.82 227.02 52410.45 88888.00 2016-10-25 08:17:36.911 299 11746.79 226.98 52410.41 88888.00 2016-10-25 08:17:37.411 299 11746.76 226.99 52410.46 88888.00 2016-10-25 08:17:37.911 299 11746.76 227.04 52410.45 88888.00 2016-10-25 08:17:38.411 299 11746.77 226.99 52410.38 88888.00 2016-10-25 08:17:38.911 299 11746.77 226.97 52410.33 88888.00 2016-10-25 08:17:39.411 299 11746.73 226.95 52410.31 88888.00 2016-10-25 08:17:39.911 299 11746.67 226.95 52410.32 88888.00 2016-10-25 08:17:40.411 299 11746.64 226.96 52410.32 88888.00 2016-10-25 08:17:40.911 299 11746.63 226.95 52410.31 88888.00 2016-10-25 08:17:41.411 299 11746.58 226.90 52410.32 88888.00 2016-10-25 08:17:41.911 299 11746.56 226.89 52410.33 88888.00 2016-10-25 08:17:42.411 299 11746.59 226.88 52410.32 88888.00 2016-10-25 08:17:42.911 299 11746.57 226.85 52410.34 88888.00 2016-10-25 08:17:43.411 299 11746.59 226.85 52410.32 88888.00 2016-10-25 08:17:43.911 299 11746.59 226.90 52410.31 88888.00 2016-10-25 08:17:44.411 299 11746.66 226.94 52410.29 88888.00 2016-10-25 08:17:44.911 299 11746.64 226.95 52410.27 88888.00 2016-10-25 08:17:45.411 299 11746.63 226.92 52410.30 88888.00 2016-10-25 08:17:45.911 299 11746.64 226.88 52410.28 88888.00 2016-10-25 08:17:46.411 299 11746.66 226.88 52410.29 88888.00 2016-10-25 08:17:46.911 299 11746.63 226.89 52410.23 88888.00 2016-10-25 08:17:47.411 299 11746.61 226.92 52410.22 88888.00 2016-10-25 08:17:47.911 299 11746.65 226.94 52410.21 88888.00 2016-10-25 08:17:48.411 299 11746.68 226.96 52410.19 88888.00 2016-10-25 08:17:48.911 299 11746.67 226.97 52410.16 88888.00 2016-10-25 08:17:49.411 299 11746.70 226.96 52410.15 88888.00 2016-10-25 08:17:49.911 299 11746.73 226.92 52410.14 88888.00 2016-10-25 08:17:50.411 299 11746.75 226.94 52410.16 88888.00 2016-10-25 08:17:50.911 299 11746.77 226.98 52410.15 88888.00 2016-10-25 08:17:51.411 299 11746.84 226.94 52410.12 88888.00 2016-10-25 08:17:51.911 299 11746.84 226.96 52410.10 88888.00 2016-10-25 08:17:52.411 299 11746.82 226.98 52410.06 88888.00 2016-10-25 08:17:52.911 299 11746.82 226.94 52410.05 88888.00 2016-10-25 08:17:53.411 299 11746.82 226.91 52410.11 88888.00 2016-10-25 08:17:53.911 299 11746.78 226.87 52410.14 88888.00 2016-10-25 08:17:54.411 299 11746.73 226.89 52410.13 88888.00 2016-10-25 08:17:54.911 299 11746.74 226.94 52410.09 88888.00 2016-10-25 08:17:55.411 299 11746.74 226.88 52410.07 88888.00 2016-10-25 08:17:55.911 299 11746.77 226.86 52410.07 88888.00 2016-10-25 08:17:56.411 299 11746.76 226.84 52410.02 88888.00 2016-10-25 08:17:56.911 299 11746.74 226.85 52410.02 88888.00 2016-10-25 08:17:57.411 299 11746.72 226.88 52410.05 88888.00 2016-10-25 08:17:57.911 299 11746.70 226.87 52410.11 88888.00 2016-10-25 08:17:58.411 299 11746.73 226.84 52410.09 88888.00 2016-10-25 08:17:58.911 299 11746.68 226.85 52410.03 88888.00 2016-10-25 08:17:59.411 299 11746.66 226.84 52410.02 88888.00 2016-10-25 08:17:59.911 299 11746.63 226.81 52410.01 88888.00 2016-10-25 08:18:00.411 299 11746.61 226.80 52410.03 88888.00 2016-10-25 08:18:00.911 299 11746.59 226.75 52410.05 88888.00 2016-10-25 08:18:01.411 299 11746.52 226.70 52410.02 88888.00 2016-10-25 08:18:01.911 299 11746.46 226.66 52410.01 88888.00 2016-10-25 08:18:02.411 299 11746.42 226.63 52410.01 88888.00 2016-10-25 08:18:02.911 299 11746.39 226.61 52409.97 88888.00 2016-10-25 08:18:03.411 299 11746.37 226.58 52409.98 88888.00 2016-10-25 08:18:03.911 299 11746.35 226.55 52409.95 88888.00 2016-10-25 08:18:04.411 299 11746.32 226.56 52409.94 88888.00 2016-10-25 08:18:04.911 299 11746.32 226.53 52409.92 88888.00 2016-10-25 08:18:05.411 299 11746.31 226.53 52409.92 88888.00 2016-10-25 08:18:05.911 299 11746.31 226.53 52409.88 88888.00 2016-10-25 08:18:06.411 299 11746.29 226.52 52409.86 88888.00 2016-10-25 08:18:06.911 299 11746.28 226.53 52409.85 88888.00 2016-10-25 08:18:07.411 299 11746.24 226.53 52409.85 88888.00 2016-10-25 08:18:07.911 299 11746.16 226.61 52409.84 88888.00 2016-10-25 08:18:08.411 299 11746.09 226.61 52409.85 88888.00 2016-10-25 08:18:08.911 299 11746.07 226.61 52409.83 88888.00 2016-10-25 08:18:09.411 299 11746.04 226.60 52409.80 88888.00 2016-10-25 08:18:09.911 299 11746.05 226.57 52409.79 88888.00 2016-10-25 08:18:10.411 299 11746.06 226.58 52409.83 88888.00 2016-10-25 08:18:10.911 299 11746.02 226.58 52409.81 88888.00 2016-10-25 08:18:11.411 299 11745.96 226.59 52409.85 88888.00 2016-10-25 08:18:11.911 299 11745.93 226.53 52409.79 88888.00 2016-10-25 08:18:12.411 299 11745.89 226.56 52409.76 88888.00 2016-10-25 08:18:12.911 299 11745.85 226.58 52409.71 88888.00 2016-10-25 08:18:13.411 299 11745.84 226.57 52409.70 88888.00 2016-10-25 08:18:13.911 299 11745.77 226.49 52409.68 88888.00 2016-10-25 08:18:14.411 299 11745.76 226.50 52409.67 88888.00 2016-10-25 08:18:14.911 299 11745.72 226.49 52409.69 88888.00 2016-10-25 08:18:15.411 299 11745.69 226.48 52409.66 88888.00 2016-10-25 08:18:15.911 299 11745.70 226.42 52409.63 88888.00 2016-10-25 08:18:16.411 299 11745.67 226.38 52409.61 88888.00 2016-10-25 08:18:16.911 299 11745.64 226.29 52409.61 88888.00 2016-10-25 08:18:17.411 299 11745.58 226.29 52409.61 88888.00 2016-10-25 08:18:17.911 299 11745.54 226.27 52409.60 88888.00 2016-10-25 08:18:18.411 299 11745.58 226.20 52409.54 88888.00 2016-10-25 08:18:18.911 299 11745.52 226.18 52409.60 88888.00 2016-10-25 08:18:19.411 299 11745.51 226.19 52409.58 88888.00 2016-10-25 08:18:19.911 299 11745.50 226.18 52409.55 88888.00 2016-10-25 08:18:20.411 299 11745.49 226.12 52409.55 88888.00 2016-10-25 08:18:20.911 299 11745.46 226.12 52409.52 88888.00 2016-10-25 08:18:21.411 299 11745.49 226.13 52409.49 88888.00 2016-10-25 08:18:21.911 299 11745.46 226.02 52409.50 88888.00 2016-10-25 08:18:22.411 299 11745.44 226.01 52409.52 88888.00 2016-10-25 08:18:22.911 299 11745.40 226.03 52409.50 88888.00 2016-10-25 08:18:23.411 299 11745.37 226.05 52409.50 88888.00 2016-10-25 08:18:23.911 299 11745.36 226.10 52409.46 88888.00 2016-10-25 08:18:24.411 299 11745.38 226.08 52409.42 88888.00 2016-10-25 08:18:24.911 299 11745.38 226.08 52409.40 88888.00 2016-10-25 08:18:25.411 299 11745.34 226.08 52409.41 88888.00 2016-10-25 08:18:25.911 299 11745.33 226.05 52409.37 88888.00 2016-10-25 08:18:26.411 299 11745.30 226.04 52409.41 88888.00 2016-10-25 08:18:26.911 299 11745.26 226.04 52409.37 88888.00 2016-10-25 08:18:27.411 299 11745.26 226.11 52409.35 88888.00 2016-10-25 08:18:27.911 299 11745.27 226.08 52409.33 88888.00 2016-10-25 08:18:28.411 299 11745.29 226.09 52409.34 88888.00 2016-10-25 08:18:28.911 299 11745.30 226.13 52409.32 88888.00 2016-10-25 08:18:29.411 299 11745.26 226.11 52409.31 88888.00 2016-10-25 08:18:29.911 299 11745.27 226.13 52409.28 88888.00 2016-10-25 08:18:30.411 299 11745.26 226.10 52409.21 88888.00 2016-10-25 08:18:30.911 299 11745.23 226.11 52409.18 88888.00 2016-10-25 08:18:31.411 299 11745.25 226.05 52409.16 88888.00 2016-10-25 08:18:31.911 299 11745.23 226.01 52409.15 88888.00 2016-10-25 08:18:32.411 299 11745.19 226.04 52409.15 88888.00 2016-10-25 08:18:32.911 299 11745.19 226.04 52409.12 88888.00 2016-10-25 08:18:33.411 299 11745.19 225.99 52409.08 88888.00 2016-10-25 08:18:33.911 299 11745.19 225.94 52409.06 88888.00 2016-10-25 08:18:34.411 299 11745.17 225.89 52409.05 88888.00 2016-10-25 08:18:34.911 299 11745.16 225.88 52409.01 88888.00 2016-10-25 08:18:35.411 299 11745.15 225.83 52409.00 88888.00 2016-10-25 08:18:35.911 299 11745.12 225.79 52409.05 88888.00 2016-10-25 08:18:36.411 299 11745.14 225.75 52409.05 88888.00 2016-10-25 08:18:36.911 299 11745.16 225.78 52409.01 88888.00 2016-10-25 08:18:37.411 299 11745.14 225.80 52408.96 88888.00 2016-10-25 08:18:37.911 299 11745.10 225.79 52408.96 88888.00 2016-10-25 08:18:38.411 299 11745.15 225.75 52408.95 88888.00 2016-10-25 08:18:38.911 299 11745.18 225.72 52408.91 88888.00 2016-10-25 08:18:39.411 299 11745.20 225.72 52408.88 88888.00 2016-10-25 08:18:39.911 299 11745.23 225.70 52408.83 88888.00 2016-10-25 08:18:40.411 299 11745.24 225.71 52408.81 88888.00 2016-10-25 08:18:40.911 299 11745.18 225.68 52408.82 88888.00 2016-10-25 08:18:41.411 299 11745.16 225.63 52408.81 88888.00 2016-10-25 08:18:41.911 299 11745.18 225.63 52408.78 88888.00 2016-10-25 08:18:42.411 299 11745.18 225.66 52408.72 88888.00 2016-10-25 08:18:42.911 299 11745.14 225.63 52408.70 88888.00 2016-10-25 08:18:43.411 299 11745.10 225.66 52408.71 88888.00 2016-10-25 08:18:43.911 299 11745.12 225.70 52408.70 88888.00 2016-10-25 08:18:44.411 299 11745.19 225.71 52408.71 88888.00 2016-10-25 08:18:44.911 299 11745.16 225.74 52408.71 88888.00 2016-10-25 08:18:45.411 299 11745.23 225.74 52408.69 88888.00 2016-10-25 08:18:45.911 299 11745.27 225.73 52408.68 88888.00 2016-10-25 08:18:46.411 299 11745.28 225.79 52408.69 88888.00 2016-10-25 08:18:46.911 299 11745.30 225.80 52408.68 88888.00 2016-10-25 08:18:47.411 299 11745.32 225.84 52408.66 88888.00 2016-10-25 08:18:47.911 299 11745.33 225.86 52408.69 88888.00 2016-10-25 08:18:48.411 299 11745.33 225.91 52408.68 88888.00 2016-10-25 08:18:48.911 299 11745.30 225.93 52408.68 88888.00 2016-10-25 08:18:49.411 299 11745.34 225.91 52408.66 88888.00 2016-10-25 08:18:49.911 299 11745.38 225.90 52408.64 88888.00 2016-10-25 08:18:50.411 299 11745.45 225.86 52408.63 88888.00 2016-10-25 08:18:50.911 299 11745.49 225.89 52408.63 88888.00 2016-10-25 08:18:51.411 299 11745.50 225.88 52408.64 88888.00 2016-10-25 08:18:51.911 299 11745.56 225.86 52408.62 88888.00 2016-10-25 08:18:52.411 299 11745.59 225.89 52408.58 88888.00 2016-10-25 08:18:52.911 299 11745.61 225.91 52408.60 88888.00 2016-10-25 08:18:53.411 299 11745.65 225.92 52408.53 88888.00 2016-10-25 08:18:53.911 299 11745.68 225.91 52408.47 88888.00 2016-10-25 08:18:54.411 299 11745.68 225.90 52408.51 88888.00 2016-10-25 08:18:54.911 299 11745.69 225.92 52408.54 88888.00 2016-10-25 08:18:55.411 299 11745.71 226.00 52408.53 88888.00 2016-10-25 08:18:55.911 299 11745.72 226.02 52408.49 88888.00 2016-10-25 08:18:56.411 299 11745.74 226.04 52408.47 88888.00 2016-10-25 08:18:56.911 299 11745.76 226.01 52408.48 88888.00 2016-10-25 08:18:57.411 299 11745.73 225.99 52408.51 88888.00 2016-10-25 08:18:57.911 299 11745.68 226.02 52408.48 88888.00 2016-10-25 08:18:58.411 299 11745.64 226.05 52408.48 88888.00 2016-10-25 08:18:58.911 299 11745.59 226.07 52408.47 88888.00 2016-10-25 08:18:59.411 299 11745.55 226.07 52408.44 88888.00 2016-10-25 08:18:59.911 299 11745.54 226.08 52408.42 88888.00 2016-10-25 08:19:00.411 299 11745.55 226.09 52408.45 88888.00 2016-10-25 08:19:00.911 299 11745.52 226.07 52408.46 88888.00 2016-10-25 08:19:01.411 299 11745.51 226.09 52408.45 88888.00 2016-10-25 08:19:01.911 299 11745.47 226.10 52408.44 88888.00 2016-10-25 08:19:02.411 299 11745.41 226.11 52408.42 88888.00 2016-10-25 08:19:02.911 299 11745.41 226.12 52408.44 88888.00 2016-10-25 08:19:03.411 299 11745.36 226.15 52408.49 88888.00 2016-10-25 08:19:03.911 299 11745.34 226.13 52408.48 88888.00 2016-10-25 08:19:04.411 299 11745.27 226.14 52408.44 88888.00 2016-10-25 08:19:04.911 299 11745.23 226.12 52408.40 88888.00 2016-10-25 08:19:05.411 299 11745.19 226.10 52408.40 88888.00 2016-10-25 08:19:05.911 299 11745.11 226.08 52408.40 88888.00 2016-10-25 08:19:06.411 299 11745.05 226.08 52408.37 88888.00 2016-10-25 08:19:06.911 299 11745.03 226.10 52408.37 88888.00 2016-10-25 08:19:07.411 299 11744.94 226.08 52408.38 88888.00 2016-10-25 08:19:07.911 299 11744.88 226.02 52408.40 88888.00 2016-10-25 08:19:08.411 299 11744.88 226.00 52408.35 88888.00 2016-10-25 08:19:08.911 299 11744.81 226.00 52408.33 88888.00 2016-10-25 08:19:09.411 299 11744.79 226.01 52408.31 88888.00 2016-10-25 08:19:09.911 299 11744.74 225.99 52408.29 88888.00 2016-10-25 08:19:10.411 299 11744.71 225.95 52408.26 88888.00 2016-10-25 08:19:10.911 299 11744.68 225.92 52408.24 88888.00 2016-10-25 08:19:11.411 299 11744.62 225.89 52408.22 88888.00 2016-10-25 08:19:11.911 299 11744.56 225.83 52408.18 88888.00 2016-10-25 08:19:12.411 299 11744.53 225.80 52408.12 88888.00 2016-10-25 08:19:12.911 299 11744.49 225.81 52408.10 88888.00 2016-10-25 08:19:13.411 299 11744.54 225.82 52408.08 88888.00 2016-10-25 08:19:13.911 299 11744.58 225.76 52408.00 88888.00 2016-10-25 08:19:14.411 299 11744.58 225.69 52407.99 88888.00 2016-10-25 08:19:14.911 299 11744.55 225.71 52407.98 88888.00 2016-10-25 08:19:15.411 299 11744.55 225.74 52407.96 88888.00 2016-10-25 08:19:15.911 299 11744.60 225.71 52407.93 88888.00 2016-10-25 08:19:16.411 299 11744.65 225.70 52407.90 88888.00 2016-10-25 08:19:16.911 299 11744.68 225.73 52407.90 88888.00 2016-10-25 08:19:17.411 299 11744.66 225.75 52407.91 88888.00 2016-10-25 08:19:17.911 299 11744.68 225.72 52407.85 88888.00 2016-10-25 08:19:18.411 299 11744.68 225.72 52407.80 88888.00 2016-10-25 08:19:18.911 299 11744.68 225.80 52407.78 88888.00 2016-10-25 08:19:19.411 299 11744.76 225.83 52407.76 88888.00 2016-10-25 08:19:19.911 299 11744.81 225.83 52407.72 88888.00 2016-10-25 08:19:20.412 299 11744.80 225.80 52407.66 88888.00 2016-10-25 08:19:20.912 299 11744.82 225.83 52407.59 88888.00 2016-10-25 08:19:21.412 299 11744.86 225.86 52407.57 88888.00 2016-10-25 08:19:21.912 299 11744.92 225.90 52407.57 88888.00 2016-10-25 08:19:22.412 299 11745.02 225.94 52407.57 88888.00 2016-10-25 08:19:22.912 299 11745.10 225.90 52407.55 88888.00 2016-10-25 08:19:23.412 299 11745.19 225.86 52407.48 88888.00 2016-10-25 08:19:23.912 299 11745.28 225.89 52407.46 88888.00 2016-10-25 08:19:24.412 299 11745.38 225.94 52407.46 88888.00 2016-10-25 08:19:24.912 299 11745.45 225.98 52407.43 88888.00 2016-10-25 08:19:25.412 299 11745.54 225.99 52407.40 88888.00 2016-10-25 08:19:25.912 299 11745.64 225.98 52407.38 88888.00 2016-10-25 08:19:26.412 299 11745.72 225.97 52407.40 88888.00 2016-10-25 08:19:26.912 299 11745.80 225.99 52407.39 88888.00 2016-10-25 08:19:27.412 299 11745.86 226.02 52407.37 88888.00 2016-10-25 08:19:27.912 299 11745.89 226.01 52407.34 88888.00 2016-10-25 08:19:28.412 299 11745.98 226.02 52407.33 88888.00 2016-10-25 08:19:28.912 299 11745.99 226.03 52407.33 88888.00 2016-10-25 08:19:29.412 299 11746.04 226.09 52407.39 88888.00 2016-10-25 08:19:29.912 299 11746.07 226.08 52407.42 88888.00 2016-10-25 08:19:30.412 299 11746.05 226.12 52407.45 88888.00 2016-10-25 08:19:30.912 299 11746.04 226.17 52407.49 88888.00 2016-10-25 08:19:31.412 299 11746.02 226.22 52407.54 88888.00 2016-10-25 08:19:31.912 299 11746.00 226.23 52407.56 88888.00 2016-10-25 08:19:32.412 299 11745.96 226.19 52407.58 88888.00 2016-10-25 08:19:32.912 299 11745.94 226.21 52407.59 88888.00 2016-10-25 08:19:33.412 299 11745.94 226.26 52407.57 88888.00 2016-10-25 08:19:33.912 299 11745.91 226.27 52407.57 88888.00 2016-10-25 08:19:34.412 299 11745.89 226.28 52407.64 88888.00 2016-10-25 08:19:34.912 299 11745.85 226.31 52407.69 88888.00 2016-10-25 08:19:35.412 299 11745.81 226.33 52407.67 88888.00 2016-10-25 08:19:35.912 299 11745.78 226.29 52407.67 88888.00 2016-10-25 08:19:36.412 299 11745.72 226.27 52407.68 88888.00 2016-10-25 08:19:36.912 299 11745.65 226.24 52407.68 88888.00 2016-10-25 08:19:37.412 299 11745.59 226.18 52407.69 88888.00 2016-10-25 08:19:37.912 299 11745.54 226.18 52407.73 88888.00 2016-10-25 08:19:38.412 299 11745.51 226.20 52407.77 88888.00 2016-10-25 08:19:38.912 299 11745.50 226.14 52407.80 88888.00 2016-10-25 08:19:39.412 299 11745.49 226.14 52407.80 88888.00 2016-10-25 08:19:39.912 299 11745.49 226.14 52407.86 88888.00 2016-10-25 08:19:40.412 299 11745.45 226.19 52407.89 88888.00 2016-10-25 08:19:40.912 299 11745.38 226.22 52407.90 88888.00 2016-10-25 08:19:41.412 299 11745.36 226.22 52407.90 88888.00 2016-10-25 08:19:41.912 299 11745.33 226.21 52407.89 88888.00 2016-10-25 08:19:42.412 299 11745.33 226.21 52407.87 88888.00 2016-10-25 08:19:42.912 299 11745.33 226.22 52407.93 88888.00 2016-10-25 08:19:43.412 299 11745.27 226.23 52407.91 88888.00 2016-10-25 08:19:43.912 299 11745.19 226.28 52407.92 88888.00 2016-10-25 08:19:44.412 299 11745.14 226.29 52407.93 88888.00 2016-10-25 08:19:44.912 299 11745.11 226.32 52407.96 88888.00 2016-10-25 08:19:45.412 299 11745.07 226.31 52407.96 88888.00 2016-10-25 08:19:45.912 299 11745.01 226.28 52407.93 88888.00 2016-10-25 08:19:46.412 299 11745.00 226.28 52407.89 88888.00 2016-10-25 08:19:46.912 299 11744.98 226.27 52407.89 88888.00 2016-10-25 08:19:47.412 299 11744.88 226.30 52407.89 88888.00 2016-10-25 08:19:47.912 299 11744.83 226.30 52407.90 88888.00 2016-10-25 08:19:48.412 299 11744.83 226.29 52407.84 88888.00 2016-10-25 08:19:48.912 299 11744.75 226.31 52407.80 88888.00 2016-10-25 08:19:49.412 299 11744.74 226.33 52407.77 88888.00 2016-10-25 08:19:49.912 299 11744.73 226.39 52407.74 88888.00 2016-10-25 08:19:50.412 299 11744.70 226.39 52407.71 88888.00 2016-10-25 08:19:50.912 299 11744.68 226.34 52407.68 88888.00 2016-10-25 08:19:51.412 299 11744.66 226.34 52407.65 88888.00 2016-10-25 08:19:51.912 299 11744.66 226.36 52407.57 88888.00 2016-10-25 08:19:52.412 299 11744.66 226.40 52407.56 88888.00 2016-10-25 08:19:52.912 299 11744.59 226.44 52407.60 88888.00 2016-10-25 08:19:53.412 299 11744.51 226.50 52407.63 88888.00 2016-10-25 08:19:53.912 299 11744.41 226.49 52407.65 88888.00 2016-10-25 08:19:54.412 299 11744.39 226.47 52407.64 88888.00 2016-10-25 08:19:54.912 299 11744.37 226.46 52407.58 88888.00 2016-10-25 08:19:55.412 299 11744.37 226.43 52407.56 88888.00 2016-10-25 08:19:55.912 299 11744.35 226.46 52407.51 88888.00 2016-10-25 08:19:56.412 299 11744.32 226.43 52407.49 88888.00 2016-10-25 08:19:56.912 299 11744.35 226.39 52407.47 88888.00 2016-10-25 08:19:57.412 299 11744.35 226.34 52407.43 88888.00 2016-10-25 08:19:57.912 299 11744.33 226.34 52407.40 88888.00 2016-10-25 08:19:58.412 299 11744.36 226.37 52407.37 88888.00 2016-10-25 08:19:58.912 299 11744.42 226.38 52407.33 88888.00 2016-10-25 08:19:59.412 299 11744.46 226.41 52407.34 88888.00 2016-10-25 08:19:59.912 299 11744.46 226.39 52407.36 88888.00 2016-10-25 08:20:00.412 299 11744.51 226.38 52407.30 88888.00 2016-10-25 08:20:00.912 299 11744.58 226.41 52407.28 88888.00 2016-10-25 08:20:01.412 299 11744.64 226.38 52407.27 88888.00 2016-10-25 08:20:01.912 299 11744.66 226.38 52407.22 88888.00 2016-10-25 08:20:02.412 299 11744.74 226.38 52407.15 88888.00 2016-10-25 08:20:02.912 299 11744.81 226.39 52407.10 88888.00 2016-10-25 08:20:03.412 299 11744.85 226.43 52407.06 88888.00 2016-10-25 08:20:03.912 299 11744.92 226.42 52407.02 88888.00 2016-10-25 08:20:04.412 299 11744.97 226.41 52407.02 88888.00 2016-10-25 08:20:04.912 299 11745.05 226.36 52407.03 88888.00 2016-10-25 08:20:05.412 299 11745.07 226.36 52406.99 88888.00 2016-10-25 08:20:05.912 299 11745.10 226.42 52406.94 88888.00 2016-10-25 08:20:06.412 299 11745.11 226.44 52406.95 88888.00 2016-10-25 08:20:06.912 299 11745.09 226.50 52406.97 88888.00 2016-10-25 08:20:07.412 299 11745.18 226.48 52406.97 88888.00 2016-10-25 08:20:07.912 299 11745.25 226.49 52406.99 88888.00 2016-10-25 08:20:08.412 299 11745.20 226.48 52407.03 88888.00 2016-10-25 08:20:08.912 299 11745.23 226.46 52407.02 88888.00 2016-10-25 08:20:09.412 299 11745.26 226.47 52407.01 88888.00 2016-10-25 08:20:09.912 299 11745.21 226.51 52406.99 88888.00 2016-10-25 08:20:10.412 299 11745.16 226.55 52406.98 88888.00 2016-10-25 08:20:10.912 299 11745.18 226.51 52406.96 88888.00 2016-10-25 08:20:11.412 299 11745.21 226.44 52406.96 88888.00 2016-10-25 08:20:11.912 299 11745.29 226.38 52406.95 88888.00 2016-10-25 08:20:12.412 299 11745.34 226.34 52406.95 88888.00 2016-10-25 08:20:12.912 299 11745.33 226.30 52406.97 88888.00 2016-10-25 08:20:13.412 299 11745.37 226.32 52406.94 88888.00 2016-10-25 08:20:13.912 299 11745.43 226.30 52406.96 88888.00 2016-10-25 08:20:14.412 299 11745.43 226.30 52406.96 88888.00 2016-10-25 08:20:14.912 299 11745.45 226.34 52406.99 88888.00 2016-10-25 08:20:15.412 299 11745.50 226.41 52407.01 88888.00 2016-10-25 08:20:15.912 299 11745.54 226.42 52406.98 88888.00 2016-10-25 08:20:16.412 299 11745.58 226.41 52407.01 88888.00 2016-10-25 08:20:16.912 299 11745.62 226.43 52407.02 88888.00 2016-10-25 08:20:17.412 299 11745.71 226.46 52407.01 88888.00 2016-10-25 08:20:17.912 299 11745.80 226.43 52406.99 88888.00 2016-10-25 08:20:18.412 299 11745.84 226.41 52406.98 88888.00 2016-10-25 08:20:18.912 299 11745.82 226.44 52406.99 88888.00 2016-10-25 08:20:19.412 299 11745.86 226.47 52407.04 88888.00 2016-10-25 08:20:19.912 299 11745.90 226.51 52407.05 88888.00 2016-10-25 08:20:20.412 299 11745.93 226.50 52407.10 88888.00 2016-10-25 08:20:20.912 299 11745.91 226.51 52407.12 88888.00 2016-10-25 08:20:21.412 299 11745.89 226.47 52407.11 88888.00 2016-10-25 08:20:21.912 299 11745.86 226.44 52407.11 88888.00 2016-10-25 08:20:22.412 299 11745.85 226.47 52407.12 88888.00 2016-10-25 08:20:22.912 299 11745.84 226.50 52407.13 88888.00 2016-10-25 08:20:23.412 299 11745.81 226.48 52407.13 88888.00 2016-10-25 08:20:23.912 299 11745.82 226.47 52407.19 88888.00 2016-10-25 08:20:24.412 299 11745.82 226.46 52407.19 88888.00 2016-10-25 08:20:24.912 299 11745.77 226.47 52407.22 88888.00 2016-10-25 08:20:25.412 299 11745.74 226.44 52407.25 88888.00 2016-10-25 08:20:25.912 299 11745.67 226.46 52407.28 88888.00 2016-10-25 08:20:26.412 299 11745.68 226.48 52407.29 88888.00 2016-10-25 08:20:26.912 299 11745.69 226.47 52407.30 88888.00 2016-10-25 08:20:27.412 299 11745.71 226.46 52407.29 88888.00 2016-10-25 08:20:27.912 299 11745.73 226.44 52407.25 88888.00 2016-10-25 08:20:28.412 299 11745.72 226.46 52407.25 88888.00 2016-10-25 08:20:28.912 299 11745.70 226.47 52407.28 88888.00 2016-10-25 08:20:29.412 299 11745.69 226.48 52407.28 88888.00 2016-10-25 08:20:29.912 299 11745.71 226.47 52407.23 88888.00 2016-10-25 08:20:30.412 299 11745.76 226.47 52407.23 88888.00 2016-10-25 08:20:30.912 299 11745.77 226.48 52407.21 88888.00 2016-10-25 08:20:31.412 299 11745.79 226.48 52407.16 88888.00 2016-10-25 08:20:31.912 299 11745.80 226.51 52407.17 88888.00 2016-10-25 08:20:32.412 299 11745.74 226.52 52407.22 88888.00 2016-10-25 08:20:32.912 299 11745.76 226.52 52407.15 88888.00 2016-10-25 08:20:33.412 299 11745.73 226.47 52407.16 88888.00 2016-10-25 08:20:33.912 299 11745.65 226.49 52407.17 88888.00 2016-10-25 08:20:34.412 299 11745.63 226.58 52407.15 88888.00 2016-10-25 08:20:34.912 299 11745.60 226.59 52407.16 88888.00 2016-10-25 08:20:35.412 299 11745.54 226.60 52407.15 88888.00 2016-10-25 08:20:35.912 299 11745.52 226.59 52407.17 88888.00 2016-10-25 08:20:36.412 299 11745.43 226.59 52407.19 88888.00 2016-10-25 08:20:36.912 299 11745.34 226.63 52407.21 88888.00 2016-10-25 08:20:37.412 299 11745.25 226.67 52407.23 88888.00 2016-10-25 08:20:37.912 299 11745.23 226.68 52407.24 88888.00 2016-10-25 08:20:38.412 299 11745.21 226.65 52407.21 88888.00 2016-10-25 08:20:38.912 299 11745.14 226.63 52407.20 88888.00 2016-10-25 08:20:39.412 299 11745.07 226.62 52407.24 88888.00 2016-10-25 08:20:39.912 299 11745.01 226.65 52407.25 88888.00 2016-10-25 08:20:40.412 299 11744.94 226.61 52407.25 88888.00 2016-10-25 08:20:40.912 299 11744.93 226.60 52407.27 88888.00 2016-10-25 08:20:41.412 299 11744.91 226.56 52407.21 88888.00 2016-10-25 08:20:41.912 299 11744.84 226.50 52407.22 88888.00 2016-10-25 08:20:42.412 299 11744.74 226.46 52407.27 88888.00 2016-10-25 08:20:42.912 299 11744.71 226.46 52407.25 88888.00 2016-10-25 08:20:43.412 299 11744.70 226.43 52407.27 88888.00 2016-10-25 08:20:43.912 299 11744.68 226.37 52407.25 88888.00 2016-10-25 08:20:44.412 299 11744.65 226.37 52407.30 88888.00 2016-10-25 08:20:44.912 299 11744.65 226.38 52407.29 88888.00 2016-10-25 08:20:45.412 299 11744.66 226.30 52407.25 88888.00 2016-10-25 08:20:45.912 299 11744.66 226.29 52407.23 88888.00 2016-10-25 08:20:46.412 299 11744.66 226.27 52407.23 88888.00 2016-10-25 08:20:46.912 299 11744.68 226.24 52407.23 88888.00 2016-10-25 08:20:47.412 299 11744.71 226.21 52407.20 88888.00 2016-10-25 08:20:47.912 299 11744.70 226.17 52407.21 88888.00 2016-10-25 08:20:48.412 299 11744.68 226.12 52407.22 88888.00 2016-10-25 08:20:48.912 299 11744.68 226.12 52407.24 88888.00 2016-10-25 08:20:49.412 299 11744.70 226.12 52407.25 88888.00 2016-10-25 08:20:49.912 299 11744.67 226.11 52407.25 88888.00 2016-10-25 08:20:50.412 299 11744.66 226.13 52407.23 88888.00 2016-10-25 08:20:50.912 299 11744.66 226.13 52407.21 88888.00 2016-10-25 08:20:51.412 299 11744.71 226.14 52407.19 88888.00 2016-10-25 08:20:51.912 299 11744.66 226.17 52407.17 88888.00 2016-10-25 08:20:52.412 299 11744.72 226.15 52407.12 88888.00 2016-10-25 08:20:52.912 299 11744.70 226.20 52407.13 88888.00 2016-10-25 08:20:53.412 299 11744.63 226.17 52407.14 88888.00 2016-10-25 08:20:53.912 299 11744.64 226.17 52407.14 88888.00 2016-10-25 08:20:54.412 299 11744.65 226.21 52407.13 88888.00 2016-10-25 08:20:54.912 299 11744.70 226.21 52407.12 88888.00 2016-10-25 08:20:55.412 299 11744.72 226.22 52407.08 88888.00 2016-10-25 08:20:55.912 299 11744.72 226.22 52407.05 88888.00 2016-10-25 08:20:56.412 299 11744.80 226.22 52407.03 88888.00 2016-10-25 08:20:56.912 299 11744.83 226.23 52407.06 88888.00 2016-10-25 08:20:57.412 299 11744.82 226.23 52407.06 88888.00 2016-10-25 08:20:57.912 299 11744.82 226.23 52407.04 88888.00 2016-10-25 08:20:58.412 299 11744.82 226.22 52407.04 88888.00 2016-10-25 08:20:58.912 299 11744.84 226.24 52407.06 88888.00 2016-10-25 08:20:59.412 299 11744.90 226.24 52406.99 88888.00 2016-10-25 08:20:59.912 299 11744.91 226.24 52406.99 88888.00 2016-10-25 08:21:00.412 299 11744.93 226.26 52407.01 88888.00 2016-10-25 08:21:00.912 299 11744.93 226.21 52407.05 88888.00 2016-10-25 08:21:01.412 299 11744.93 226.17 52407.06 88888.00 2016-10-25 08:21:01.912 299 11744.92 226.18 52407.04 88888.00 2016-10-25 08:21:02.412 299 11744.92 226.17 52407.01 88888.00 2016-10-25 08:21:02.912 299 11744.91 226.15 52407.02 88888.00 2016-10-25 08:21:03.412 299 11744.90 226.13 52407.01 88888.00 2016-10-25 08:21:03.912 299 11744.86 226.15 52406.97 88888.00 2016-10-25 08:21:04.412 299 11744.90 226.13 52406.96 88888.00 2016-10-25 08:21:04.912 299 11744.91 226.10 52406.98 88888.00 2016-10-25 08:21:05.412 299 11744.92 226.08 52406.96 88888.00 2016-10-25 08:21:05.912 299 11744.91 226.11 52406.92 88888.00 2016-10-25 08:21:06.412 299 11744.93 226.11 52406.88 88888.00 2016-10-25 08:21:06.912 299 11744.94 226.04 52406.93 88888.00 2016-10-25 08:21:07.412 299 11744.95 226.02 52406.93 88888.00 2016-10-25 08:21:07.912 299 11744.95 226.03 52406.89 88888.00 2016-10-25 08:21:08.412 299 11744.91 225.99 52406.90 88888.00 2016-10-25 08:21:08.912 299 11744.90 225.99 52406.89 88888.00 2016-10-25 08:21:09.412 299 11744.86 225.98 52406.90 88888.00 2016-10-25 08:21:09.912 299 11744.86 225.99 52406.93 88888.00 2016-10-25 08:21:10.412 299 11744.88 226.01 52406.89 88888.00 2016-10-25 08:21:10.912 299 11744.91 226.00 52406.86 88888.00 2016-10-25 08:21:11.412 299 11744.90 226.01 52406.86 88888.00 2016-10-25 08:21:11.912 299 11744.86 226.04 52406.88 88888.00 2016-10-25 08:21:12.412 299 11744.80 226.08 52406.87 88888.00 2016-10-25 08:21:12.912 299 11744.79 226.05 52406.88 88888.00 2016-10-25 08:21:13.412 299 11744.81 226.10 52406.87 88888.00 2016-10-25 08:21:13.912 299 11744.77 226.07 52406.84 88888.00 2016-10-25 08:21:14.412 299 11744.71 226.05 52406.83 88888.00 2016-10-25 08:21:14.912 299 11744.68 226.04 52406.84 88888.00 2016-10-25 08:21:15.412 299 11744.68 226.03 52406.84 88888.00 2016-10-25 08:21:15.912 299 11744.66 226.03 52406.85 88888.00 2016-10-25 08:21:16.412 299 11744.62 226.04 52406.84 88888.00 2016-10-25 08:21:16.912 299 11744.65 226.07 52406.80 88888.00 2016-10-25 08:21:17.412 299 11744.65 226.07 52406.79 88888.00 2016-10-25 08:21:17.912 299 11744.66 226.04 52406.81 88888.00 2016-10-25 08:21:18.412 299 11744.66 226.07 52406.80 88888.00 2016-10-25 08:21:18.912 299 11744.59 226.10 52406.81 88888.00 2016-10-25 08:21:19.412 299 11744.59 226.14 52406.84 88888.00 2016-10-25 08:21:19.912 299 11744.60 226.15 52406.83 88888.00 2016-10-25 08:21:20.412 299 11744.58 226.15 52406.79 88888.00 2016-10-25 08:21:20.912 299 11744.57 226.15 52406.80 88888.00 2016-10-25 08:21:21.412 299 11744.53 226.14 52406.85 88888.00 2016-10-25 08:21:21.912 299 11744.50 226.15 52406.87 88888.00 2016-10-25 08:21:22.412 299 11744.48 226.15 52406.84 88888.00 2016-10-25 08:21:22.912 299 11744.48 226.12 52406.86 88888.00 2016-10-25 08:21:23.412 299 11744.47 226.13 52406.83 88888.00 2016-10-25 08:21:23.912 299 11744.42 226.12 52406.81 88888.00 2016-10-25 08:21:24.412 299 11744.40 226.14 52406.85 88888.00 2016-10-25 08:21:24.912 299 11744.39 226.14 52406.81 88888.00 2016-10-25 08:21:25.412 299 11744.45 226.13 52406.78 88888.00 2016-10-25 08:21:25.912 299 11744.44 226.18 52406.79 88888.00 2016-10-25 08:21:26.412 299 11744.39 226.21 52406.76 88888.00 2016-10-25 08:21:26.912 299 11744.38 226.23 52406.70 88888.00 2016-10-25 08:21:27.412 299 11744.38 226.24 52406.75 88888.00 2016-10-25 08:21:27.912 299 11744.30 226.28 52406.76 88888.00 2016-10-25 08:21:28.412 299 11744.26 226.29 52406.72 88888.00 2016-10-25 08:21:28.912 299 11744.26 226.31 52406.73 88888.00 2016-10-25 08:21:29.412 299 11744.23 226.32 52406.72 88888.00 2016-10-25 08:21:29.912 299 11744.23 226.30 52406.71 88888.00 2016-10-25 08:21:30.412 299 11744.19 226.30 52406.75 88888.00 2016-10-25 08:21:30.912 299 11744.18 226.27 52406.75 88888.00 2016-10-25 08:21:31.412 299 11744.15 226.24 52406.70 88888.00 2016-10-25 08:21:31.912 299 11744.10 226.26 52406.72 88888.00 2016-10-25 08:21:32.412 299 11744.06 226.23 52406.73 88888.00 2016-10-25 08:21:32.912 299 11744.09 226.18 52406.72 88888.00 2016-10-25 08:21:33.412 299 11744.05 226.19 52406.68 88888.00 2016-10-25 08:21:33.912 299 11744.06 226.17 52406.66 88888.00 2016-10-25 08:21:34.412 299 11744.06 226.19 52406.67 88888.00 2016-10-25 08:21:34.912 299 11744.05 226.15 52406.62 88888.00 2016-10-25 08:21:35.412 299 11744.05 226.14 52406.64 88888.00 2016-10-25 08:21:35.912 299 11744.06 226.11 52406.66 88888.00 2016-10-25 08:21:36.412 299 11744.06 226.14 52406.62 88888.00 2016-10-25 08:21:36.912 299 11744.09 226.17 52406.60 88888.00 2016-10-25 08:21:37.412 299 11744.07 226.22 52406.58 88888.00 2016-10-25 08:21:37.912 299 11744.05 226.21 52406.61 88888.00 2016-10-25 08:21:38.412 299 11744.02 226.17 52406.61 88888.00 2016-10-25 08:21:38.912 299 11744.02 226.17 52406.58 88888.00 2016-10-25 08:21:39.412 299 11744.01 226.18 52406.55 88888.00 2016-10-25 08:21:39.912 299 11744.00 226.18 52406.55 88888.00 2016-10-25 08:21:40.413 299 11744.00 226.15 52406.55 88888.00 2016-10-25 08:21:40.913 299 11743.97 226.13 52406.51 88888.00 2016-10-25 08:21:41.413 299 11743.97 226.17 52406.46 88888.00 2016-10-25 08:21:41.913 299 11744.01 226.21 52406.44 88888.00 2016-10-25 08:21:42.413 299 11743.98 226.20 52406.36 88888.00 2016-10-25 08:21:42.913 299 11743.95 226.21 52406.37 88888.00 2016-10-25 08:21:43.413 299 11743.93 226.20 52406.37 88888.00 2016-10-25 08:21:43.913 299 11743.89 226.17 52406.40 88888.00 2016-10-25 08:21:44.413 299 11743.87 226.17 52406.40 88888.00 2016-10-25 08:21:44.913 299 11743.78 226.17 52406.40 88888.00 2016-10-25 08:21:45.413 299 11743.69 226.12 52406.40 88888.00 2016-10-25 08:21:45.913 299 11743.65 226.10 52406.36 88888.00 2016-10-25 08:21:46.413 299 11743.59 226.09 52406.35 88888.00 2016-10-25 08:21:46.913 299 11743.52 226.11 52406.35 88888.00 2016-10-25 08:21:47.413 299 11743.56 226.14 52406.33 88888.00 2016-10-25 08:21:47.913 299 11743.57 226.12 52406.34 88888.00 2016-10-25 08:21:48.413 299 11743.54 226.14 52406.36 88888.00 2016-10-25 08:21:48.913 299 11743.47 226.12 52406.35 88888.00 2016-10-25 08:21:49.413 299 11743.43 226.10 52406.33 88888.00 2016-10-25 08:21:49.913 299 11743.39 226.12 52406.32 88888.00 2016-10-25 08:21:50.413 299 11743.35 226.15 52406.34 88888.00 2016-10-25 08:21:50.913 299 11743.26 226.18 52406.33 88888.00 2016-10-25 08:21:51.413 299 11743.22 226.19 52406.32 88888.00 2016-10-25 08:21:51.913 299 11743.21 226.17 52406.29 88888.00 2016-10-25 08:21:52.413 299 11743.19 226.15 52406.24 88888.00 2016-10-25 08:21:52.913 299 11743.16 226.14 52406.23 88888.00 2016-10-25 08:21:53.413 299 11743.16 226.21 52406.28 88888.00 2016-10-25 08:21:53.913 299 11743.10 226.23 52406.33 88888.00 2016-10-25 08:21:54.413 299 11743.06 226.20 52406.31 88888.00 2016-10-25 08:21:54.913 299 11743.04 226.19 52406.25 88888.00 2016-10-25 08:21:55.413 299 11743.01 226.20 52406.23 88888.00 2016-10-25 08:21:55.913 299 11743.02 226.20 52406.22 88888.00 2016-10-25 08:21:56.413 299 11743.04 226.19 52406.20 88888.00 2016-10-25 08:21:56.913 299 11743.04 226.18 52406.17 88888.00 2016-10-25 08:21:57.413 299 11743.04 226.13 52406.17 88888.00 2016-10-25 08:21:57.913 299 11743.05 226.17 52406.18 88888.00 2016-10-25 08:21:58.413 299 11743.04 226.22 52406.19 88888.00 2016-10-25 08:21:58.913 299 11743.00 226.20 52406.18 88888.00 2016-10-25 08:21:59.413 299 11743.01 226.22 52406.15 88888.00 2016-10-25 08:21:59.913 299 11743.02 226.22 52406.13 88888.00 2016-10-25 08:22:00.413 299 11743.02 226.19 52406.15 88888.00 2016-10-25 08:22:00.913 299 11743.04 226.15 52406.15 88888.00 2016-10-25 08:22:01.413 299 11743.00 226.17 52406.13 88888.00 2016-10-25 08:22:01.913 299 11743.00 226.18 52406.07 88888.00 2016-10-25 08:22:02.413 299 11742.99 226.18 52406.02 88888.00 2016-10-25 08:22:02.913 299 11742.98 226.14 52406.04 88888.00 2016-10-25 08:22:03.413 299 11742.93 226.11 52406.01 88888.00 2016-10-25 08:22:03.913 299 11742.89 226.13 52405.96 88888.00 2016-10-25 08:22:04.413 299 11742.87 226.09 52405.90 88888.00 2016-10-25 08:22:04.913 299 11742.88 226.11 52405.90 88888.00 2016-10-25 08:22:05.413 299 11742.88 226.12 52405.86 88888.00 2016-10-25 08:22:05.913 299 11742.89 226.13 52405.82 88888.00 2016-10-25 08:22:06.413 299 11742.88 226.11 52405.83 88888.00 2016-10-25 08:22:06.913 299 11742.86 226.11 52405.83 88888.00 2016-10-25 08:22:07.413 299 11742.82 226.14 52405.86 88888.00 2016-10-25 08:22:07.913 299 11742.81 226.14 52405.86 88888.00 2016-10-25 08:22:08.413 299 11742.80 226.18 52405.80 88888.00 2016-10-25 08:22:08.913 299 11742.78 226.21 52405.79 88888.00 2016-10-25 08:22:09.413 299 11742.73 226.23 52405.82 88888.00 2016-10-25 08:22:09.913 299 11742.75 226.23 52405.80 88888.00 2016-10-25 08:22:10.413 299 11742.74 226.24 52405.80 88888.00 2016-10-25 08:22:10.913 299 11742.75 226.23 52405.83 88888.00 2016-10-25 08:22:11.413 299 11742.73 226.23 52405.84 88888.00 2016-10-25 08:22:11.913 299 11742.72 226.22 52405.84 88888.00 2016-10-25 08:22:12.413 299 11742.66 226.21 52405.81 88888.00 2016-10-25 08:22:12.913 299 11742.64 226.23 52405.74 88888.00 2016-10-25 08:22:13.413 299 11742.64 226.22 52405.71 88888.00 2016-10-25 08:22:13.913 299 11742.58 226.17 52405.71 88888.00 2016-10-25 08:22:14.413 299 11742.58 226.17 52405.72 88888.00 2016-10-25 08:22:14.913 299 11742.64 226.21 52405.70 88888.00 2016-10-25 08:22:15.413 299 11742.67 226.24 52405.71 88888.00 2016-10-25 08:22:15.913 299 11742.64 226.27 52405.73 88888.00 2016-10-25 08:22:16.413 299 11742.62 226.27 52405.73 88888.00 2016-10-25 08:22:16.913 299 11742.58 226.29 52405.75 88888.00 2016-10-25 08:22:17.413 299 11742.57 226.30 52405.76 88888.00 2016-10-25 08:22:17.913 299 11742.54 226.28 52405.75 88888.00 2016-10-25 08:22:18.413 299 11742.53 226.30 52405.73 88888.00 2016-10-25 08:22:18.913 299 11742.47 226.33 52405.73 88888.00 2016-10-25 08:22:19.413 299 11742.42 226.34 52405.76 88888.00 2016-10-25 08:22:19.913 299 11742.38 226.32 52405.80 88888.00 2016-10-25 08:22:20.413 299 11742.34 226.34 52405.79 88888.00 2016-10-25 08:22:20.913 299 11742.28 226.40 52405.80 88888.00 2016-10-25 08:22:21.413 299 11742.22 226.39 52405.82 88888.00 2016-10-25 08:22:21.913 299 11742.17 226.36 52405.82 88888.00 2016-10-25 08:22:22.413 299 11742.12 226.39 52405.82 88888.00 2016-10-25 08:22:22.913 299 11742.09 226.42 52405.79 88888.00 2016-10-25 08:22:23.413 299 11742.10 226.40 52405.79 88888.00 2016-10-25 08:22:23.913 299 11742.05 226.37 52405.80 88888.00 2016-10-25 08:22:24.413 299 11741.96 226.41 52405.80 88888.00 2016-10-25 08:22:24.913 299 11741.93 226.46 52405.78 88888.00 2016-10-25 08:22:25.413 299 11741.90 226.44 52405.78 88888.00 2016-10-25 08:22:25.913 299 11741.85 226.44 52405.81 88888.00 2016-10-25 08:22:26.413 299 11741.85 226.52 52405.83 88888.00 2016-10-25 08:22:26.913 299 11741.84 226.56 52405.78 88888.00 2016-10-25 08:22:27.413 299 11741.81 226.51 52405.78 88888.00 2016-10-25 08:22:27.913 299 11741.81 226.49 52405.79 88888.00 2016-10-25 08:22:28.413 299 11741.81 226.43 52405.78 88888.00 2016-10-25 08:22:28.913 299 11741.75 226.44 52405.74 88888.00 2016-10-25 08:22:29.413 299 11741.69 226.37 52405.72 88888.00 2016-10-25 08:22:29.913 299 11741.67 226.33 52405.71 88888.00 2016-10-25 08:22:30.413 299 11741.64 226.34 52405.72 88888.00 2016-10-25 08:22:30.913 299 11741.60 226.39 52405.73 88888.00 2016-10-25 08:22:31.413 299 11741.51 226.39 52405.78 88888.00 2016-10-25 08:22:31.913 299 11741.46 226.34 52405.78 88888.00 2016-10-25 08:22:32.413 299 11741.43 226.33 52405.76 88888.00 2016-10-25 08:22:32.913 299 11741.42 226.36 52405.73 88888.00 2016-10-25 08:22:33.413 299 11741.38 226.40 52405.72 88888.00 2016-10-25 08:22:33.913 299 11741.37 226.41 52405.76 88888.00 2016-10-25 08:22:34.413 299 11741.34 226.39 52405.72 88888.00 2016-10-25 08:22:34.913 299 11741.30 226.34 52405.69 88888.00 2016-10-25 08:22:35.413 299 11741.25 226.34 52405.65 88888.00 2016-10-25 08:22:35.913 299 11741.24 226.36 52405.69 88888.00 2016-10-25 08:22:36.413 299 11741.23 226.30 52405.66 88888.00 2016-10-25 08:22:36.913 299 11741.16 226.33 52405.66 88888.00 2016-10-25 08:22:37.413 299 11741.09 226.34 52405.62 88888.00 2016-10-25 08:22:37.913 299 11741.05 226.31 52405.55 88888.00 2016-10-25 08:22:38.413 299 11741.05 226.24 52405.53 88888.00 2016-10-25 08:22:38.913 299 11741.02 226.26 52405.53 88888.00 2016-10-25 08:22:39.413 299 11741.00 226.27 52405.54 88888.00 2016-10-25 08:22:39.913 299 11740.97 226.31 52405.55 88888.00 2016-10-25 08:22:40.413 299 11740.96 226.30 52405.49 88888.00 2016-10-25 08:22:40.913 299 11740.90 226.29 52405.48 88888.00 2016-10-25 08:22:41.413 299 11740.91 226.28 52405.47 88888.00 2016-10-25 08:22:41.913 299 11740.90 226.32 52405.43 88888.00 2016-10-25 08:22:42.413 299 11740.96 226.30 52405.38 88888.00 2016-10-25 08:22:42.913 299 11740.96 226.28 52405.37 88888.00 2016-10-25 08:22:43.413 299 11740.91 226.30 52405.37 88888.00 2016-10-25 08:22:43.913 299 11740.87 226.28 52405.36 88888.00 2016-10-25 08:22:44.413 299 11740.85 226.28 52405.35 88888.00 2016-10-25 08:22:44.913 299 11740.82 226.24 52405.30 88888.00 2016-10-25 08:22:45.413 299 11740.76 226.20 52405.28 88888.00 2016-10-25 08:22:45.913 299 11740.71 226.18 52405.27 88888.00 2016-10-25 08:22:46.413 299 11740.70 226.14 52405.26 88888.00 2016-10-25 08:22:46.913 299 11740.68 226.14 52405.23 88888.00 2016-10-25 08:22:47.413 299 11740.65 226.15 52405.19 88888.00 2016-10-25 08:22:47.913 299 11740.63 226.15 52405.18 88888.00 2016-10-25 08:22:48.413 299 11740.62 226.15 52405.16 88888.00 2016-10-25 08:22:48.913 299 11740.59 226.08 52405.12 88888.00 2016-10-25 08:22:49.413 299 11740.52 226.07 52405.10 88888.00 2016-10-25 08:22:49.913 299 11740.45 226.09 52405.12 88888.00 2016-10-25 08:22:50.413 299 11740.42 226.03 52405.10 88888.00 2016-10-25 08:22:50.913 299 11740.41 226.00 52405.08 88888.00 2016-10-25 08:22:51.413 299 11740.44 225.92 52404.99 88888.00 2016-10-25 08:22:51.913 299 11740.42 225.91 52404.98 88888.00 2016-10-25 08:22:52.413 299 11740.37 225.93 52405.00 88888.00 2016-10-25 08:22:52.913 299 11740.32 225.95 52405.01 88888.00 2016-10-25 08:22:53.413 299 11740.32 225.91 52405.00 88888.00 2016-10-25 08:22:53.913 299 11740.34 225.86 52404.94 88888.00 2016-10-25 08:22:54.413 299 11740.34 225.89 52404.93 88888.00 2016-10-25 08:22:54.913 299 11740.32 225.95 52404.92 88888.00 2016-10-25 08:22:55.413 299 11740.25 225.97 52404.90 88888.00 2016-10-25 08:22:55.913 299 11740.23 225.95 52404.90 88888.00 2016-10-25 08:22:56.413 299 11740.15 225.91 52404.88 88888.00 2016-10-25 08:22:56.913 299 11740.10 225.92 52404.84 88888.00 2016-10-25 08:22:57.413 299 11740.06 225.89 52404.84 88888.00 2016-10-25 08:22:57.913 299 11740.05 225.84 52404.78 88888.00 2016-10-25 08:22:58.413 299 11739.99 225.86 52404.77 88888.00 2016-10-25 08:22:58.913 299 11739.95 225.92 52404.79 88888.00 2016-10-25 08:22:59.413 299 11739.97 225.89 52404.76 88888.00 2016-10-25 08:22:59.913 299 11739.97 225.89 52404.72 88888.00 2016-10-25 08:23:00.413 299 11739.95 225.92 52404.68 88888.00 2016-10-25 08:23:00.913 299 11739.94 225.90 52404.69 88888.00 2016-10-25 08:23:01.413 299 11739.92 225.92 52404.67 88888.00 2016-10-25 08:23:01.913 299 11739.94 225.98 52404.66 88888.00 2016-10-25 08:23:02.413 299 11739.90 225.97 52404.64 88888.00 2016-10-25 08:23:02.913 299 11739.88 225.92 52404.60 88888.00 2016-10-25 08:23:03.413 299 11739.86 225.94 52404.63 88888.00 2016-10-25 08:23:03.913 299 11739.84 225.92 52404.58 88888.00 2016-10-25 08:23:04.413 299 11739.82 225.86 52404.55 88888.00 2016-10-25 08:23:04.913 299 11739.81 225.84 52404.52 88888.00 2016-10-25 08:23:05.413 299 11739.82 225.84 52404.54 88888.00 2016-10-25 08:23:05.913 299 11739.81 225.89 52404.51 88888.00 2016-10-25 08:23:06.413 299 11739.83 225.85 52404.49 88888.00 2016-10-25 08:23:06.913 299 11739.84 225.89 52404.47 88888.00 2016-10-25 08:23:07.413 299 11739.86 225.91 52404.45 88888.00 2016-10-25 08:23:07.913 299 11739.89 225.93 52404.43 88888.00 2016-10-25 08:23:08.413 299 11739.88 225.97 52404.45 88888.00 2016-10-25 08:23:08.913 299 11739.86 225.98 52404.43 88888.00 2016-10-25 08:23:09.413 299 11739.89 225.98 52404.39 88888.00 2016-10-25 08:23:09.913 299 11739.88 226.03 52404.37 88888.00 2016-10-25 08:23:10.413 299 11739.83 226.03 52404.33 88888.00 2016-10-25 08:23:10.913 299 11739.80 226.00 52404.29 88888.00 2016-10-25 08:23:11.413 299 11739.73 226.01 52404.29 88888.00 2016-10-25 08:23:11.913 299 11739.75 226.02 52404.25 88888.00 2016-10-25 08:23:12.413 299 11739.75 226.04 52404.26 88888.00 2016-10-25 08:23:12.913 299 11739.75 226.07 52404.24 88888.00 2016-10-25 08:23:13.413 299 11739.79 226.09 52404.21 88888.00 2016-10-25 08:23:13.913 299 11739.79 226.15 52404.24 88888.00 2016-10-25 08:23:14.413 299 11739.75 226.18 52404.22 88888.00 2016-10-25 08:23:14.913 299 11739.74 226.20 52404.17 88888.00 2016-10-25 08:23:15.413 299 11739.70 226.23 52404.20 88888.00 2016-10-25 08:23:15.913 299 11739.67 226.20 52404.16 88888.00 2016-10-25 08:23:16.413 299 11739.67 226.22 52404.14 88888.00 2016-10-25 08:23:16.913 299 11739.59 226.24 52404.17 88888.00 2016-10-25 08:23:17.413 299 11739.59 226.24 52404.15 88888.00 2016-10-25 08:23:17.913 299 11739.57 226.22 52404.17 88888.00 2016-10-25 08:23:18.413 299 11739.54 226.23 52404.22 88888.00 2016-10-25 08:23:18.913 299 11739.51 226.30 52404.20 88888.00 2016-10-25 08:23:19.413 299 11739.47 226.27 52404.22 88888.00 2016-10-25 08:23:19.913 299 11739.42 226.22 52404.23 88888.00 2016-10-25 08:23:20.413 299 11739.45 226.23 52404.21 88888.00 2016-10-25 08:23:20.913 299 11739.47 226.27 52404.21 88888.00 2016-10-25 08:23:21.413 299 11739.49 226.26 52404.16 88888.00 2016-10-25 08:23:21.913 299 11739.50 226.27 52404.12 88888.00 2016-10-25 08:23:22.413 299 11739.44 226.24 52404.15 88888.00 2016-10-25 08:23:22.913 299 11739.42 226.27 52404.13 88888.00 2016-10-25 08:23:23.413 299 11739.39 226.28 52404.12 88888.00 2016-10-25 08:23:23.913 299 11739.33 226.30 52404.17 88888.00 2016-10-25 08:23:24.413 299 11739.37 226.28 52404.16 88888.00 2016-10-25 08:23:24.913 299 11739.41 226.24 52404.12 88888.00 2016-10-25 08:23:25.413 299 11739.40 226.27 52404.12 88888.00 2016-10-25 08:23:25.913 299 11739.42 226.28 52404.08 88888.00 2016-10-25 08:23:26.413 299 11739.47 226.27 52404.04 88888.00 2016-10-25 08:23:26.913 299 11739.40 226.29 52404.06 88888.00 2016-10-25 08:23:27.413 299 11739.38 226.30 52404.07 88888.00 2016-10-25 08:23:27.913 299 11739.37 226.34 52404.04 88888.00 2016-10-25 08:23:28.413 299 11739.38 226.37 52404.01 88888.00 2016-10-25 08:23:28.913 299 11739.37 226.36 52403.99 88888.00 2016-10-25 08:23:29.413 299 11739.32 226.33 52403.97 88888.00 2016-10-25 08:23:29.913 299 11739.29 226.33 52403.94 88888.00 2016-10-25 08:23:30.413 299 11739.28 226.36 52403.93 88888.00 2016-10-25 08:23:30.913 299 11739.28 226.33 52403.94 88888.00 2016-10-25 08:23:31.413 299 11739.22 226.34 52403.89 88888.00 2016-10-25 08:23:31.913 299 11739.19 226.37 52403.84 88888.00 2016-10-25 08:23:32.413 299 11739.16 226.36 52403.82 88888.00 2016-10-25 08:23:32.913 299 11739.11 226.32 52403.79 88888.00 2016-10-25 08:23:33.413 299 11739.09 226.31 52403.81 88888.00 2016-10-25 08:23:33.913 299 11739.07 226.32 52403.79 88888.00 2016-10-25 08:23:34.413 299 11739.07 226.38 52403.79 88888.00 2016-10-25 08:23:34.913 299 11739.03 226.38 52403.76 88888.00 2016-10-25 08:23:35.413 299 11738.91 226.33 52403.72 88888.00 2016-10-25 08:23:35.913 299 11738.83 226.33 52403.75 88888.00 2016-10-25 08:23:36.413 299 11738.77 226.34 52403.76 88888.00 2016-10-25 08:23:36.913 299 11738.70 226.31 52403.75 88888.00 2016-10-25 08:23:37.413 299 11738.67 226.31 52403.76 88888.00 2016-10-25 08:23:37.913 299 11738.69 226.31 52403.72 88888.00 2016-10-25 08:23:38.413 299 11738.71 226.31 52403.70 88888.00 2016-10-25 08:23:38.913 299 11738.68 226.30 52403.68 88888.00 2016-10-25 08:23:39.413 299 11738.67 226.33 52403.69 88888.00 2016-10-25 08:23:39.913 299 11738.68 226.34 52403.71 88888.00 2016-10-25 08:23:40.413 299 11738.67 226.37 52403.70 88888.00 2016-10-25 08:23:40.913 299 11738.63 226.42 52403.67 88888.00 2016-10-25 08:23:41.413 299 11738.60 226.41 52403.67 88888.00 2016-10-25 08:23:41.913 299 11738.56 226.39 52403.66 88888.00 2016-10-25 08:23:42.413 299 11738.51 226.40 52403.63 88888.00 2016-10-25 08:23:42.913 299 11738.52 226.37 52403.63 88888.00 2016-10-25 08:23:43.413 299 11738.50 226.37 52403.62 88888.00 2016-10-25 08:23:43.913 299 11738.50 226.39 52403.59 88888.00 2016-10-25 08:23:44.413 299 11738.49 226.36 52403.57 88888.00 2016-10-25 08:23:44.913 299 11738.43 226.34 52403.57 88888.00 2016-10-25 08:23:45.413 299 11738.42 226.33 52403.58 88888.00 2016-10-25 08:23:45.913 299 11738.37 226.33 52403.54 88888.00 2016-10-25 08:23:46.413 299 11738.36 226.34 52403.49 88888.00 2016-10-25 08:23:46.913 299 11738.33 226.33 52403.46 88888.00 2016-10-25 08:23:47.413 299 11738.33 226.31 52403.45 88888.00 2016-10-25 08:23:47.913 299 11738.30 226.24 52403.43 88888.00 2016-10-25 08:23:48.413 299 11738.27 226.24 52403.41 88888.00 2016-10-25 08:23:48.913 299 11738.26 226.22 52403.40 88888.00 2016-10-25 08:23:49.413 299 11738.26 226.24 52403.36 88888.00 2016-10-25 08:23:49.913 299 11738.23 226.19 52403.33 88888.00 2016-10-25 08:23:50.413 299 11738.23 226.15 52403.31 88888.00 2016-10-25 08:23:50.913 299 11738.25 226.17 52403.28 88888.00 2016-10-25 08:23:51.413 299 11738.27 226.13 52403.31 88888.00 2016-10-25 08:23:51.913 299 11738.24 226.18 52403.32 88888.00 2016-10-25 08:23:52.413 299 11738.25 226.15 52403.25 88888.00 2016-10-25 08:23:52.913 299 11738.24 226.10 52403.24 88888.00 2016-10-25 08:23:53.413 299 11738.26 226.10 52403.23 88888.00 2016-10-25 08:23:53.913 299 11738.33 226.13 52403.19 88888.00 2016-10-25 08:23:54.413 299 11738.32 226.11 52403.15 88888.00 2016-10-25 08:23:54.913 299 11738.33 226.15 52403.08 88888.00 2016-10-25 08:23:55.413 299 11738.34 226.20 52403.03 88888.00 2016-10-25 08:23:55.913 299 11738.36 226.23 52403.02 88888.00 2016-10-25 08:23:56.413 299 11738.39 226.21 52403.06 88888.00 2016-10-25 08:23:56.913 299 11738.31 226.22 52403.08 88888.00 2016-10-25 08:23:57.413 299 11738.28 226.22 52403.08 88888.00 2016-10-25 08:23:57.913 299 11738.31 226.26 52403.07 88888.00 2016-10-25 08:23:58.413 299 11738.26 226.22 52403.01 88888.00 2016-10-25 08:23:58.913 299 11738.25 226.24 52402.98 88888.00 2016-10-25 08:23:59.413 299 11738.23 226.26 52402.97 88888.00 2016-10-25 08:23:59.913 299 11738.19 226.24 52402.93 88888.00 2016-10-25 08:24:00.413 299 11738.23 226.27 52402.94 88888.00 2016-10-25 08:24:00.913 299 11738.24 226.28 52402.96 88888.00 2016-10-25 08:24:01.413 299 11738.25 226.29 52402.97 88888.00 2016-10-25 08:24:01.913 299 11738.18 226.28 52402.97 88888.00 2016-10-25 08:24:02.413 299 11738.17 226.23 52402.94 88888.00 2016-10-25 08:24:02.913 299 11738.16 226.26 52402.92 88888.00 2016-10-25 08:24:03.413 299 11738.17 226.27 52402.93 88888.00 2016-10-25 08:24:03.913 299 11738.18 226.21 52402.97 88888.00 2016-10-25 08:24:04.413 299 11738.17 226.22 52402.96 88888.00 2016-10-25 08:24:04.913 299 11738.18 226.20 52402.94 88888.00 2016-10-25 08:24:05.413 299 11738.14 226.12 52402.97 88888.00 2016-10-25 08:24:05.913 299 11738.10 226.14 52402.93 88888.00 2016-10-25 08:24:06.413 299 11738.04 226.19 52402.97 88888.00 2016-10-25 08:24:06.913 299 11737.88 226.26 52403.09 88888.00 2016-10-25 08:24:07.413 299 11737.86 226.24 52403.14 88888.00 2016-10-25 08:24:07.913 299 11737.82 226.23 52403.13 88888.00 2016-10-25 08:24:08.413 299 11737.79 226.24 52403.14 88888.00 2016-10-25 08:24:08.913 299 11737.81 226.21 52403.11 88888.00 2016-10-25 08:24:09.413 299 11737.81 226.18 52403.14 88888.00 2016-10-25 08:24:09.913 299 11737.77 226.18 52403.11 88888.00 2016-10-25 08:24:10.413 299 11737.74 226.17 52403.09 88888.00 2016-10-25 08:24:10.913 299 11737.74 226.14 52403.06 88888.00 2016-10-25 08:24:11.413 299 11737.70 226.13 52403.02 88888.00 2016-10-25 08:24:11.913 299 11737.71 226.12 52403.02 88888.00 2016-10-25 08:24:12.413 299 11737.72 226.15 52403.02 88888.00 2016-10-25 08:24:12.913 299 11737.67 226.14 52403.00 88888.00 2016-10-25 08:24:13.413 299 11737.71 226.11 52402.93 88888.00 2016-10-25 08:24:13.913 299 11737.72 226.13 52402.90 88888.00 2016-10-25 08:24:14.413 299 11737.72 226.15 52402.89 88888.00 2016-10-25 08:24:14.913 299 11737.74 226.14 52402.88 88888.00 2016-10-25 08:24:15.413 299 11737.75 226.12 52402.82 88888.00 2016-10-25 08:24:15.913 299 11737.77 226.11 52402.82 88888.00 2016-10-25 08:24:16.413 299 11737.75 226.12 52402.82 88888.00 2016-10-25 08:24:16.913 299 11737.72 226.15 52402.80 88888.00 2016-10-25 08:24:17.413 299 11737.66 226.15 52402.83 88888.00 2016-10-25 08:24:17.913 299 11737.65 226.19 52402.85 88888.00 2016-10-25 08:24:18.413 299 11737.67 226.22 52402.89 88888.00 2016-10-25 08:24:18.913 299 11737.65 226.19 52402.90 88888.00 2016-10-25 08:24:19.413 299 11737.62 226.19 52402.91 88888.00 2016-10-25 08:24:19.913 299 11737.58 226.17 52402.92 88888.00 2016-10-25 08:24:20.413 299 11737.58 226.19 52402.85 88888.00 2016-10-25 08:24:20.913 299 11737.58 226.18 52402.81 88888.00 2016-10-25 08:24:21.404 299 11737.53 226.19 52402.82 88888.00 2016-10-25 08:24:21.904 299 11737.51 226.21 52402.81 88888.00 2016-10-25 08:24:22.404 299 11737.47 226.18 52402.83 88888.00 2016-10-25 08:24:22.904 299 11737.46 226.17 52402.85 88888.00 2016-10-25 08:24:23.404 299 11737.40 226.22 52402.88 88888.00 2016-10-25 08:24:23.904 299 11737.46 226.19 52402.87 88888.00 2016-10-25 08:24:24.404 299 11737.45 226.17 52402.84 88888.00 2016-10-25 08:24:24.904 299 11737.43 226.19 52402.84 88888.00 2016-10-25 08:24:25.404 299 11737.37 226.20 52402.89 88888.00 2016-10-25 08:24:25.904 299 11737.37 226.20 52402.83 88888.00 2016-10-25 08:24:26.404 299 11737.39 226.15 52402.79 88888.00 2016-10-25 08:24:26.904 299 11737.40 226.15 52402.80 88888.00 2016-10-25 08:24:27.404 299 11737.35 226.17 52402.79 88888.00 2016-10-25 08:24:27.904 299 11737.34 226.17 52402.76 88888.00 2016-10-25 08:24:28.404 299 11737.31 226.12 52402.72 88888.00 2016-10-25 08:24:28.904 299 11737.28 226.11 52402.69 88888.00 2016-10-25 08:24:29.404 299 11737.29 226.11 52402.63 88888.00 2016-10-25 08:24:29.904 299 11737.25 226.07 52402.64 88888.00 2016-10-25 08:24:30.404 299 11737.21 226.05 52402.67 88888.00 2016-10-25 08:24:30.904 299 11737.20 226.02 52402.69 88888.00 2016-10-25 08:24:31.404 299 11737.17 226.04 52402.69 88888.00 2016-10-25 08:24:31.904 299 11737.17 226.01 52402.64 88888.00 2016-10-25 08:24:32.404 299 11737.13 225.95 52402.61 88888.00 2016-10-25 08:24:32.904 299 11737.14 225.93 52402.57 88888.00 2016-10-25 08:24:33.404 299 11737.17 225.93 52402.57 88888.00 2016-10-25 08:24:33.904 299 11737.16 225.92 52402.54 88888.00 2016-10-25 08:24:34.404 299 11737.14 225.95 52402.55 88888.00 2016-10-25 08:24:34.904 299 11737.13 225.93 52402.55 88888.00 2016-10-25 08:24:35.404 299 11737.09 225.92 52402.54 88888.00 2016-10-25 08:24:35.904 299 11737.13 225.91 52402.53 88888.00 2016-10-25 08:24:36.404 299 11737.17 225.91 52402.50 88888.00 2016-10-25 08:24:36.904 299 11737.17 225.91 52402.48 88888.00 2016-10-25 08:24:37.404 299 11737.16 225.93 52402.43 88888.00 2016-10-25 08:24:37.904 299 11737.17 225.92 52402.41 88888.00 2016-10-25 08:24:38.404 299 11737.19 225.92 52402.40 88888.00 2016-10-25 08:24:38.904 299 11737.19 225.95 52402.40 88888.00 2016-10-25 08:24:39.404 299 11737.20 225.97 52402.39 88888.00 2016-10-25 08:24:39.904 299 11737.19 226.00 52402.40 88888.00 2016-10-25 08:24:40.404 299 11737.18 226.02 52402.40 88888.00 2016-10-25 08:24:40.904 299 11737.16 226.09 52402.40 88888.00 2016-10-25 08:24:41.404 299 11737.13 226.07 52402.41 88888.00 2016-10-25 08:24:41.904 299 11737.16 226.07 52402.38 88888.00 2016-10-25 08:24:42.404 299 11737.14 226.07 52402.38 88888.00 2016-10-25 08:24:42.904 299 11737.16 226.08 52402.37 88888.00 2016-10-25 08:24:43.404 299 11737.13 226.09 52402.36 88888.00 2016-10-25 08:24:43.904 299 11737.13 226.02 52402.36 88888.00 2016-10-25 08:24:44.404 299 11737.13 226.02 52402.35 88888.00 2016-10-25 08:24:44.904 299 11737.16 226.08 52402.38 88888.00 2016-10-25 08:24:45.404 299 11737.18 226.08 52402.38 88888.00 2016-10-25 08:24:45.904 299 11737.20 226.02 52402.36 88888.00 2016-10-25 08:24:46.404 299 11737.20 226.02 52402.35 88888.00 2016-10-25 08:24:46.904 299 11737.20 226.01 52402.34 88888.00 2016-10-25 08:24:47.404 299 11737.20 225.98 52402.35 88888.00 2016-10-25 08:24:47.904 299 11737.23 225.92 52402.34 88888.00 2016-10-25 08:24:48.404 299 11737.20 225.89 52402.34 88888.00 2016-10-25 08:24:48.904 299 11737.18 225.92 52402.36 88888.00 2016-10-25 08:24:49.404 299 11737.19 225.89 52402.34 88888.00 2016-10-25 08:24:49.904 299 11737.20 225.84 52402.31 88888.00 2016-10-25 08:24:50.404 299 11737.21 225.82 52402.36 88888.00 2016-10-25 08:24:50.904 299 11737.27 225.83 52402.37 88888.00 2016-10-25 08:24:51.404 299 11737.28 225.85 52402.36 88888.00 2016-10-25 08:24:51.904 299 11737.31 225.85 52402.30 88888.00 2016-10-25 08:24:52.404 299 11737.35 225.86 52402.30 88888.00 2016-10-25 08:24:52.904 299 11737.38 225.90 52402.31 88888.00 2016-10-25 08:24:53.404 299 11737.37 225.91 52402.28 88888.00 2016-10-25 08:24:53.904 299 11737.43 225.92 52402.26 88888.00 2016-10-25 08:24:54.404 299 11737.48 225.92 52402.23 88888.00 2016-10-25 08:24:54.904 299 11737.48 225.99 52402.27 88888.00 2016-10-25 08:24:55.404 299 11737.52 226.01 52402.20 88888.00 2016-10-25 08:24:55.904 299 11737.60 226.05 52402.17 88888.00 2016-10-25 08:24:56.404 299 11737.62 226.09 52402.17 88888.00 2016-10-25 08:24:56.904 299 11737.57 226.12 52402.18 88888.00 2016-10-25 08:24:57.404 299 11737.56 226.12 52402.17 88888.00 2016-10-25 08:24:57.904 299 11737.55 226.14 52402.17 88888.00 2016-10-25 08:24:58.404 299 11737.54 226.20 52402.16 88888.00 2016-10-25 08:24:58.904 299 11737.52 226.20 52402.11 88888.00 2016-10-25 08:24:59.404 299 11737.49 226.19 52402.14 88888.00 2016-10-25 08:24:59.904 299 11737.46 226.21 52402.17 88888.00 2016-10-25 08:25:00.404 299 11737.46 226.24 52402.14 88888.00 2016-10-25 08:25:00.904 299 11737.45 226.26 52402.12 88888.00 2016-10-25 08:25:01.404 299 11737.46 226.26 52402.14 88888.00 2016-10-25 08:25:01.904 299 11737.45 226.28 52402.17 88888.00 2016-10-25 08:25:02.404 299 11737.44 226.30 52402.14 88888.00 2016-10-25 08:25:02.904 299 11737.45 226.27 52402.13 88888.00 2016-10-25 08:25:03.404 299 11737.42 226.27 52402.13 88888.00 2016-10-25 08:25:03.904 299 11737.38 226.22 52402.19 88888.00 2016-10-25 08:25:04.404 299 11737.34 226.18 52402.20 88888.00 2016-10-25 08:25:04.904 299 11737.30 226.18 52402.18 88888.00 2016-10-25 08:25:05.404 299 11737.31 226.19 52402.14 88888.00 2016-10-25 08:25:05.904 299 11737.34 226.13 52402.13 88888.00 2016-10-25 08:25:06.404 299 11737.31 226.15 52402.13 88888.00 2016-10-25 08:25:06.904 299 11737.34 226.15 52402.14 88888.00 2016-10-25 08:25:07.404 299 11737.38 226.13 52402.16 88888.00 2016-10-25 08:25:07.904 299 11737.35 226.11 52402.17 88888.00 2016-10-25 08:25:08.404 299 11737.38 226.07 52402.11 88888.00 2016-10-25 08:25:08.904 299 11737.37 226.08 52402.13 88888.00 2016-10-25 08:25:09.404 299 11737.35 226.05 52402.17 88888.00 2016-10-25 08:25:09.904 299 11737.37 226.04 52402.17 88888.00 2016-10-25 08:25:10.404 299 11737.42 226.10 52402.14 88888.00 2016-10-25 08:25:10.904 299 11737.40 226.11 52402.14 88888.00 2016-10-25 08:25:11.404 299 11737.44 226.13 52402.10 88888.00 2016-10-25 08:25:11.904 299 11737.43 226.13 52402.16 88888.00 2016-10-25 08:25:12.404 299 11737.44 226.15 52402.16 88888.00 2016-10-25 08:25:12.904 299 11737.46 226.17 52402.17 88888.00 2016-10-25 08:25:13.404 299 11737.44 226.15 52402.20 88888.00 2016-10-25 08:25:13.904 299 11737.40 226.13 52402.20 88888.00 2016-10-25 08:25:14.404 299 11737.40 226.14 52402.16 88888.00 2016-10-25 08:25:14.904 299 11737.45 226.15 52402.11 88888.00 2016-10-25 08:25:15.404 299 11737.46 226.18 52402.13 88888.00 2016-10-25 08:25:15.904 299 11737.46 226.21 52402.12 88888.00 2016-10-25 08:25:16.404 299 11737.44 226.19 52402.11 88888.00 2016-10-25 08:25:16.904 299 11737.46 226.21 52402.08 88888.00 2016-10-25 08:25:17.404 299 11737.44 226.15 52402.05 88888.00 2016-10-25 08:25:17.904 299 11737.42 226.13 52402.06 88888.00 2016-10-25 08:25:18.404 299 11737.38 226.11 52402.11 88888.00 2016-10-25 08:25:18.904 299 11737.35 226.14 52402.14 88888.00 2016-10-25 08:25:19.404 299 11737.30 226.14 52402.12 88888.00 2016-10-25 08:25:19.904 299 11737.27 226.10 52402.04 88888.00 2016-10-25 08:25:20.404 299 11737.26 226.10 52402.02 88888.00 2016-10-25 08:25:20.904 299 11737.22 226.09 52402.02 88888.00 2016-10-25 08:25:21.404 299 11737.19 226.00 52401.99 88888.00 2016-10-25 08:25:21.904 299 11737.18 225.93 52401.97 88888.00 2016-10-25 08:25:22.404 299 11737.19 225.91 52401.97 88888.00 2016-10-25 08:25:22.904 299 11737.17 225.93 52401.99 88888.00 2016-10-25 08:25:23.404 299 11737.18 225.90 52401.96 88888.00 2016-10-25 08:25:23.904 299 11737.25 225.86 52401.94 88888.00 2016-10-25 08:25:24.404 299 11737.28 225.84 52401.88 88888.00 2016-10-25 08:25:24.904 299 11737.34 225.88 52401.88 88888.00 2016-10-25 08:25:25.404 299 11737.27 225.90 52401.91 88888.00 2016-10-25 08:25:25.904 299 11737.21 225.88 52401.90 88888.00 2016-10-25 08:25:26.404 299 11737.23 225.86 52401.88 88888.00 2016-10-25 08:25:26.904 299 11737.26 225.82 52401.88 88888.00 2016-10-25 08:25:27.404 299 11737.33 225.84 52401.81 88888.00 2016-10-25 08:25:27.904 299 11737.33 225.81 52401.78 88888.00 2016-10-25 08:25:28.404 299 11737.35 225.81 52401.77 88888.00 2016-10-25 08:25:28.904 299 11737.35 225.79 52401.81 88888.00 2016-10-25 08:25:29.404 299 11737.34 225.74 52401.84 88888.00 2016-10-25 08:25:29.904 299 11737.31 225.73 52401.85 88888.00 2016-10-25 08:25:30.404 299 11737.30 225.75 52401.83 88888.00 2016-10-25 08:25:30.904 299 11737.29 225.75 52401.78 88888.00 2016-10-25 08:25:31.404 299 11737.25 225.74 52401.81 88888.00 2016-10-25 08:25:31.904 299 11737.27 225.72 52401.83 88888.00 2016-10-25 08:25:32.404 299 11737.29 225.71 52401.79 88888.00 2016-10-25 08:25:32.904 299 11737.33 225.72 52401.73 88888.00 2016-10-25 08:25:33.404 299 11737.36 225.71 52401.68 88888.00 2016-10-25 08:25:33.904 299 11737.38 225.68 52401.68 88888.00 2016-10-25 08:25:34.404 299 11737.38 225.69 52401.68 88888.00 2016-10-25 08:25:34.904 299 11737.35 225.68 52401.70 88888.00 2016-10-25 08:25:35.404 299 11737.30 225.66 52401.72 88888.00 2016-10-25 08:25:35.904 299 11737.33 225.69 52401.69 88888.00 2016-10-25 08:25:36.404 299 11737.30 225.65 52401.67 88888.00 2016-10-25 08:25:36.904 299 11737.30 225.64 52401.66 88888.00 2016-10-25 08:25:37.404 299 11737.33 225.61 52401.65 88888.00 2016-10-25 08:25:37.904 299 11737.31 225.62 52401.62 88888.00 2016-10-25 08:25:38.404 299 11737.31 225.59 52401.62 88888.00 2016-10-25 08:25:38.904 299 11737.31 225.56 52401.61 88888.00 2016-10-25 08:25:39.404 299 11737.23 225.58 52401.62 88888.00 2016-10-25 08:25:39.904 299 11737.22 225.58 52401.62 88888.00 2016-10-25 08:25:40.404 299 11737.25 225.55 52401.58 88888.00 2016-10-25 08:25:40.904 299 11737.22 225.52 52401.59 88888.00 2016-10-25 08:25:41.404 299 11737.18 225.50 52401.57 88888.00 2016-10-25 08:25:41.904 299 11737.19 225.51 52401.59 88888.00 2016-10-25 08:25:42.404 299 11737.16 225.49 52401.58 88888.00 2016-10-25 08:25:42.904 299 11737.16 225.47 52401.56 88888.00 2016-10-25 08:25:43.404 299 11737.13 225.46 52401.53 88888.00 2016-10-25 08:25:43.904 299 11737.07 225.40 52401.51 88888.00 2016-10-25 08:25:44.404 299 11737.05 225.33 52401.52 88888.00 2016-10-25 08:25:44.904 299 11737.07 225.29 52401.57 88888.00 2016-10-25 08:25:45.404 299 11737.05 225.26 52401.58 88888.00 2016-10-25 08:25:45.904 299 11737.09 225.25 52401.57 88888.00 2016-10-25 08:25:46.404 299 11737.08 225.26 52401.55 88888.00 2016-10-25 08:25:46.904 299 11737.08 225.26 52401.51 88888.00 2016-10-25 08:25:47.404 299 11737.03 225.27 52401.51 88888.00 2016-10-25 08:25:47.904 299 11737.02 225.26 52401.51 88888.00 2016-10-25 08:25:48.404 299 11736.96 225.27 52401.51 88888.00 2016-10-25 08:25:48.904 299 11736.93 225.25 52401.48 88888.00 2016-10-25 08:25:49.404 299 11736.90 225.18 52401.47 88888.00 2016-10-25 08:25:49.904 299 11736.86 225.16 52401.44 88888.00 2016-10-25 08:25:50.404 299 11736.92 225.16 52401.44 88888.00 2016-10-25 08:25:50.904 299 11736.92 225.14 52401.48 88888.00 2016-10-25 08:25:51.404 299 11736.91 225.13 52401.51 88888.00 2016-10-25 08:25:51.904 299 11736.90 225.12 52401.50 88888.00 2016-10-25 08:25:52.404 299 11736.92 225.13 52401.49 88888.00 2016-10-25 08:25:52.904 299 11736.92 225.13 52401.51 88888.00 2016-10-25 08:25:53.404 299 11736.86 225.10 52401.50 88888.00 2016-10-25 08:25:53.904 299 11736.85 225.06 52401.49 88888.00 2016-10-25 08:25:54.404 299 11736.86 225.08 52401.48 88888.00 2016-10-25 08:25:54.904 299 11736.86 225.08 52401.47 88888.00 2016-10-25 08:25:55.404 299 11736.85 225.07 52401.47 88888.00 2016-10-25 08:25:55.904 299 11736.85 225.07 52401.47 88888.00 2016-10-25 08:25:56.404 299 11736.85 225.06 52401.48 88888.00 2016-10-25 08:25:56.904 299 11736.86 225.05 52401.47 88888.00 2016-10-25 08:25:57.404 299 11736.87 225.08 52401.44 88888.00 2016-10-25 08:25:57.904 299 11736.82 225.08 52401.44 88888.00 2016-10-25 08:25:58.404 299 11736.77 225.02 52401.47 88888.00 2016-10-25 08:25:58.904 299 11736.76 224.98 52401.49 88888.00 2016-10-25 08:25:59.404 299 11736.77 224.95 52401.47 88888.00 2016-10-25 08:25:59.904 299 11736.76 224.96 52401.44 88888.00 2016-10-25 08:26:00.404 299 11736.77 224.95 52401.41 88888.00 2016-10-25 08:26:00.904 299 11736.77 224.95 52401.41 88888.00 2016-10-25 08:26:01.404 299 11736.78 224.95 52401.44 88888.00 2016-10-25 08:26:01.904 299 11736.77 224.96 52401.46 88888.00 2016-10-25 08:26:02.404 299 11736.95 224.97 52401.32 88888.00 2016-10-25 08:26:02.904 299 11737.05 225.00 52401.29 88888.00 2016-10-25 08:26:03.404 299 11737.07 224.94 52401.28 88888.00 2016-10-25 08:26:03.904 299 11737.09 224.88 52401.22 88888.00 2016-10-25 08:26:04.404 299 11737.09 224.88 52401.20 88888.00 2016-10-25 08:26:04.904 299 11737.07 224.91 52401.20 88888.00 2016-10-25 08:26:05.404 299 11737.07 224.93 52401.18 88888.00 2016-10-25 08:26:05.904 299 11737.10 224.91 52401.16 88888.00 2016-10-25 08:26:06.404 299 11737.09 224.93 52401.18 88888.00 2016-10-25 08:26:06.904 299 11737.10 224.92 52401.18 88888.00 2016-10-25 08:26:07.404 299 11737.11 224.93 52401.15 88888.00 2016-10-25 08:26:07.904 299 11737.08 224.96 52401.18 88888.00 2016-10-25 08:26:08.404 299 11737.04 224.98 52401.22 88888.00 2016-10-25 08:26:08.904 299 11737.04 224.93 52401.23 88888.00 2016-10-25 08:26:09.404 299 11736.99 224.89 52401.20 88888.00 2016-10-25 08:26:09.904 299 11736.98 224.97 52401.16 88888.00 2016-10-25 08:26:10.404 299 11736.96 225.01 52401.15 88888.00 2016-10-25 08:26:10.904 299 11736.96 224.96 52401.16 88888.00 2016-10-25 08:26:11.404 299 11736.92 224.94 52401.18 88888.00 2016-10-25 08:26:11.904 299 11736.91 225.01 52401.16 88888.00 2016-10-25 08:26:12.404 299 11736.91 225.03 52401.13 88888.00 2016-10-25 08:26:12.904 299 11736.90 225.02 52401.12 88888.00 2016-10-25 08:26:13.404 299 11736.92 224.97 52401.12 88888.00 2016-10-25 08:26:13.904 299 11736.92 224.95 52401.14 88888.00 2016-10-25 08:26:14.404 299 11736.92 224.95 52401.11 88888.00 2016-10-25 08:26:14.904 299 11736.98 224.98 52401.09 88888.00 2016-10-25 08:26:15.404 299 11736.96 225.00 52401.11 88888.00 2016-10-25 08:26:15.904 299 11736.99 225.00 52401.09 88888.00 2016-10-25 08:26:16.404 299 11736.95 224.97 52401.07 88888.00 2016-10-25 08:26:16.904 299 11736.91 224.91 52401.06 88888.00 2016-10-25 08:26:17.404 299 11736.88 224.93 52401.09 88888.00 2016-10-25 08:26:17.904 299 11736.85 224.93 52401.09 88888.00 2016-10-25 08:26:18.404 299 11736.81 224.91 52401.07 88888.00 2016-10-25 08:26:18.904 299 11736.81 224.91 52401.05 88888.00 2016-10-25 08:26:19.404 299 11736.82 224.88 52401.06 88888.00 2016-10-25 08:26:19.904 299 11736.81 224.86 52401.03 88888.00 2016-10-25 08:26:20.404 299 11736.83 224.85 52400.99 88888.00 2016-10-25 08:26:20.904 299 11736.86 224.87 52400.96 88888.00 2016-10-25 08:26:21.404 299 11736.90 224.82 52400.95 88888.00 2016-10-25 08:26:21.904 299 11736.87 224.77 52400.94 88888.00 2016-10-25 08:26:22.404 299 11736.85 224.79 52400.94 88888.00 2016-10-25 08:26:22.904 299 11736.84 224.83 52400.96 88888.00 2016-10-25 08:26:23.404 299 11736.78 224.85 52400.94 88888.00 2016-10-25 08:26:23.904 299 11736.75 224.87 52400.93 88888.00 2016-10-25 08:26:24.404 299 11736.72 224.84 52400.96 88888.00 2016-10-25 08:26:24.904 299 11736.70 224.86 52400.93 88888.00 2016-10-25 08:26:25.404 299 11736.65 224.87 52400.90 88888.00 2016-10-25 08:26:25.904 299 11736.60 224.84 52400.90 88888.00 2016-10-25 08:26:26.404 299 11736.63 224.83 52400.87 88888.00 2016-10-25 08:26:26.904 299 11736.67 224.82 52400.86 88888.00 2016-10-25 08:26:27.404 299 11736.67 224.76 52400.86 88888.00 2016-10-25 08:26:27.904 299 11736.70 224.78 52400.87 88888.00 2016-10-25 08:26:28.404 299 11736.74 224.78 52400.86 88888.00 2016-10-25 08:26:28.904 299 11736.75 224.76 52400.79 88888.00 2016-10-25 08:26:29.404 299 11736.73 224.74 52400.81 88888.00 2016-10-25 08:26:29.904 299 11736.74 224.74 52400.82 88888.00 2016-10-25 08:26:30.404 299 11736.75 224.73 52400.75 88888.00 2016-10-25 08:26:30.904 299 11736.76 224.69 52400.73 88888.00 2016-10-25 08:26:31.404 299 11736.76 224.65 52400.75 88888.00 2016-10-25 08:26:31.904 299 11736.78 224.64 52400.76 88888.00 2016-10-25 08:26:32.404 299 11736.83 224.59 52400.76 88888.00 2016-10-25 08:26:32.904 299 11736.87 224.57 52400.73 88888.00 2016-10-25 08:26:33.404 299 11736.91 224.55 52400.68 88888.00 2016-10-25 08:26:33.904 299 11736.87 224.56 52400.63 88888.00 2016-10-25 08:26:34.404 299 11736.86 224.55 52400.63 88888.00 2016-10-25 08:26:34.904 299 11736.84 224.56 52400.67 88888.00 2016-10-25 08:26:35.404 299 11736.86 224.55 52400.65 88888.00 2016-10-25 08:26:35.904 299 11736.91 224.48 52400.62 88888.00 2016-10-25 08:26:36.404 299 11736.93 224.50 52400.59 88888.00 2016-10-25 08:26:36.904 299 11736.94 224.53 52400.56 88888.00 2016-10-25 08:26:37.404 299 11736.96 224.53 52400.54 88888.00 2016-10-25 08:26:37.904 299 11736.95 224.47 52400.54 88888.00 2016-10-25 08:26:38.404 299 11736.93 224.46 52400.53 88888.00 2016-10-25 08:26:38.904 299 11736.90 224.50 52400.52 88888.00 2016-10-25 08:26:39.404 299 11736.86 224.50 52400.50 88888.00 2016-10-25 08:26:39.904 299 11736.82 224.52 52400.51 88888.00 2016-10-25 08:26:40.404 299 11736.78 224.52 52400.56 88888.00 2016-10-25 08:26:40.904 299 11736.73 224.49 52400.56 88888.00 2016-10-25 08:26:41.404 299 11736.72 224.50 52400.53 88888.00 2016-10-25 08:26:41.904 299 11736.66 224.49 52400.50 88888.00 2016-10-25 08:26:42.404 299 11736.64 224.44 52400.49 88888.00 2016-10-25 08:26:42.904 299 11736.61 224.40 52400.49 88888.00 2016-10-25 08:26:43.404 299 11736.58 224.44 52400.46 88888.00 2016-10-25 08:26:43.904 299 11736.55 224.39 52400.44 88888.00 2016-10-25 08:26:44.404 299 11736.48 224.33 52400.44 88888.00 2016-10-25 08:26:44.904 299 11736.42 224.29 52400.45 88888.00 2016-10-25 08:26:45.404 299 11736.41 224.26 52400.42 88888.00 2016-10-25 08:26:45.904 299 11736.42 224.28 52400.37 88888.00 2016-10-25 08:26:46.404 299 11736.40 224.27 52400.35 88888.00 2016-10-25 08:26:46.904 299 11736.43 224.25 52400.35 88888.00 2016-10-25 08:26:47.404 299 11736.46 224.20 52400.37 88888.00 2016-10-25 08:26:47.904 299 11736.44 224.19 52400.37 88888.00 2016-10-25 08:26:48.404 299 11736.46 224.17 52400.36 88888.00 2016-10-25 08:26:48.904 299 11736.43 224.15 52400.37 88888.00 2016-10-25 08:26:49.404 299 11736.42 224.16 52400.37 88888.00 2016-10-25 08:26:49.904 299 11736.44 224.18 52400.40 88888.00 2016-10-25 08:26:50.404 299 11736.47 224.17 52400.40 88888.00 2016-10-25 08:26:50.904 299 11736.49 224.16 52400.41 88888.00 2016-10-25 08:26:51.404 299 11736.46 224.16 52400.40 88888.00 2016-10-25 08:26:51.904 299 11736.46 224.17 52400.40 88888.00 2016-10-25 08:26:52.404 299 11736.43 224.13 52400.42 88888.00 2016-10-25 08:26:52.904 299 11736.44 224.13 52400.43 88888.00 2016-10-25 08:26:53.404 299 11736.49 224.13 52400.42 88888.00 2016-10-25 08:26:53.904 299 11736.53 224.15 52400.38 88888.00 2016-10-25 08:26:54.404 299 11736.58 224.17 52400.38 88888.00 2016-10-25 08:26:54.904 299 11736.64 224.14 52400.38 88888.00 2016-10-25 08:26:55.404 299 11736.66 224.14 52400.38 88888.00 2016-10-25 08:26:55.904 299 11736.64 224.09 52400.36 88888.00 2016-10-25 08:26:56.404 299 11736.61 224.09 52400.36 88888.00 2016-10-25 08:26:56.904 299 11736.60 224.08 52400.33 88888.00 2016-10-25 08:26:57.404 299 11736.61 224.06 52400.31 88888.00 2016-10-25 08:26:57.904 299 11736.61 224.07 52400.31 88888.00 2016-10-25 08:26:58.404 299 11736.61 224.10 52400.35 88888.00 2016-10-25 08:26:58.904 299 11736.68 224.08 52400.34 88888.00 2016-10-25 08:26:59.404 299 11736.72 224.06 52400.34 88888.00 2016-10-25 08:26:59.904 299 11736.73 224.03 52400.38 88888.00 2016-10-25 08:27:00.404 299 11736.74 224.01 52400.41 88888.00 2016-10-25 08:27:00.904 299 11736.73 223.97 52400.36 88888.00 2016-10-25 08:27:01.404 299 11736.69 223.97 52400.33 88888.00 2016-10-25 08:27:01.904 299 11736.65 224.00 52400.32 88888.00 2016-10-25 08:27:02.404 299 11736.70 223.96 52400.29 88888.00 2016-10-25 08:27:02.904 299 11736.76 223.97 52400.28 88888.00 2016-10-25 08:27:03.404 299 11736.75 223.95 52400.27 88888.00 2016-10-25 08:27:03.904 299 11736.78 223.98 52400.28 88888.00 2016-10-25 08:27:04.404 299 11736.81 223.96 52400.28 88888.00 2016-10-25 08:27:04.904 299 11736.77 223.91 52400.27 88888.00 2016-10-25 08:27:05.404 299 11736.76 223.92 52400.28 88888.00 2016-10-25 08:27:05.904 299 11736.78 223.90 52400.28 88888.00 2016-10-25 08:27:06.405 299 11736.82 223.87 52400.26 88888.00 2016-10-25 08:27:06.905 299 11736.83 223.87 52400.21 88888.00 2016-10-25 08:27:07.405 299 11736.86 223.87 52400.21 88888.00 2016-10-25 08:27:07.905 299 11736.83 223.78 52400.20 88888.00 2016-10-25 08:27:08.405 299 11736.81 223.72 52400.16 88888.00 2016-10-25 08:27:08.905 299 11736.82 223.71 52400.14 88888.00 2016-10-25 08:27:09.405 299 11736.86 223.66 52400.15 88888.00 2016-10-25 08:27:09.905 299 11736.87 223.67 52400.15 88888.00 2016-10-25 08:27:10.405 299 11736.90 223.68 52400.11 88888.00 2016-10-25 08:27:10.905 299 11736.91 223.70 52400.11 88888.00 2016-10-25 08:27:11.405 299 11736.91 223.68 52400.11 88888.00 2016-10-25 08:27:11.905 299 11736.86 223.69 52400.15 88888.00 2016-10-25 08:27:12.405 299 11736.85 223.70 52400.14 88888.00 2016-10-25 08:27:12.905 299 11736.84 223.75 52400.12 88888.00 2016-10-25 08:27:13.405 299 11736.85 223.78 52400.12 88888.00 2016-10-25 08:27:13.905 299 11736.84 223.75 52400.10 88888.00 2016-10-25 08:27:14.405 299 11736.79 223.70 52400.10 88888.00 2016-10-25 08:27:14.905 299 11736.76 223.71 52400.11 88888.00 2016-10-25 08:27:15.405 299 11736.77 223.71 52400.12 88888.00 2016-10-25 08:27:15.905 299 11736.77 223.66 52400.12 88888.00 2016-10-25 08:27:16.405 299 11736.77 223.61 52400.09 88888.00 2016-10-25 08:27:16.905 299 11736.74 223.57 52400.10 88888.00 2016-10-25 08:27:17.405 299 11736.74 223.58 52400.14 88888.00 2016-10-25 08:27:17.905 299 11736.77 223.58 52400.14 88888.00 2016-10-25 08:27:18.405 299 11736.76 223.56 52400.14 88888.00 2016-10-25 08:27:18.905 299 11736.79 223.49 52400.10 88888.00 2016-10-25 08:27:19.405 299 11736.84 223.48 52400.08 88888.00 2016-10-25 08:27:19.905 299 11736.86 223.45 52400.08 88888.00 2016-10-25 08:27:20.405 299 11736.88 223.45 52400.06 88888.00 2016-10-25 08:27:20.905 299 11736.87 223.45 52400.03 88888.00 2016-10-25 08:27:21.405 299 11736.91 223.45 52400.02 88888.00 2016-10-25 08:27:21.905 299 11736.90 223.42 52400.02 88888.00 2016-10-25 08:27:22.405 299 11736.90 223.41 52400.03 88888.00 2016-10-25 08:27:22.905 299 11736.94 223.39 52400.06 88888.00 2016-10-25 08:27:23.405 299 11737.01 223.39 52400.05 88888.00 2016-10-25 08:27:23.905 299 11737.00 223.45 52399.99 88888.00 2016-10-25 08:27:24.405 299 11737.04 223.48 52400.02 88888.00 2016-10-25 08:27:24.905 299 11737.07 223.51 52400.07 88888.00 2016-10-25 08:27:25.405 299 11737.07 223.51 52400.08 88888.00 2016-10-25 08:27:25.905 299 11737.03 223.51 52400.08 88888.00 2016-10-25 08:27:26.405 299 11737.00 223.53 52400.07 88888.00 2016-10-25 08:27:26.905 299 11737.01 223.57 52400.05 88888.00 2016-10-25 08:27:27.405 299 11737.04 223.55 52400.05 88888.00 2016-10-25 08:27:27.905 299 11737.07 223.51 52400.01 88888.00 2016-10-25 08:27:28.405 299 11737.01 223.59 52400.02 88888.00 2016-10-25 08:27:28.905 299 11736.99 223.65 52400.03 88888.00 2016-10-25 08:27:29.405 299 11736.99 223.65 52400.05 88888.00 2016-10-25 08:27:29.905 299 11737.00 223.60 52400.03 88888.00 2016-10-25 08:27:30.405 299 11737.00 223.62 52400.07 88888.00 2016-10-25 08:27:30.905 299 11736.99 223.63 52400.08 88888.00 2016-10-25 08:27:31.405 299 11736.90 223.61 52400.07 88888.00 2016-10-25 08:27:31.905 299 11736.85 223.57 52400.08 88888.00 2016-10-25 08:27:32.405 299 11736.87 223.55 52400.08 88888.00 2016-10-25 08:27:32.905 299 11736.86 223.51 52400.10 88888.00 2016-10-25 08:27:33.405 299 11736.86 223.50 52400.10 88888.00 2016-10-25 08:27:33.905 299 11736.84 223.53 52400.10 88888.00 2016-10-25 08:27:34.405 299 11736.83 223.41 52400.08 88888.00 2016-10-25 08:27:34.905 299 11736.83 223.37 52400.06 88888.00 2016-10-25 08:27:35.405 299 11736.79 223.41 52400.10 88888.00 2016-10-25 08:27:35.905 299 11736.78 223.40 52400.09 88888.00 2016-10-25 08:27:36.405 299 11736.79 223.37 52400.10 88888.00 2016-10-25 08:27:36.905 299 11736.79 223.39 52400.11 88888.00 2016-10-25 08:27:37.405 299 11736.81 223.36 52400.08 88888.00 2016-10-25 08:27:37.905 299 11736.81 223.31 52400.09 88888.00 2016-10-25 08:27:38.405 299 11736.81 223.27 52400.11 88888.00 2016-10-25 08:27:38.905 299 11736.81 223.26 52400.11 88888.00 2016-10-25 08:27:39.405 299 11736.82 223.21 52400.08 88888.00 2016-10-25 08:27:39.905 299 11736.87 223.19 52400.05 88888.00 2016-10-25 08:27:40.405 299 11736.87 223.19 52400.06 88888.00 2016-10-25 08:27:40.905 299 11736.91 223.18 52400.03 88888.00 2016-10-25 08:27:41.405 299 11736.91 223.16 52400.06 88888.00 2016-10-25 08:27:41.905 299 11736.86 223.12 52400.06 88888.00 2016-10-25 08:27:42.405 299 11736.84 223.11 52400.05 88888.00 2016-10-25 08:27:42.905 299 11736.83 223.13 52400.02 88888.00 2016-10-25 08:27:43.405 299 11736.87 223.12 52399.99 88888.00 2016-10-25 08:27:43.905 299 11736.92 223.10 52399.99 88888.00 2016-10-25 08:27:44.405 299 11736.93 223.07 52400.00 88888.00 2016-10-25 08:27:44.905 299 11736.95 223.10 52400.02 88888.00 2016-10-25 08:27:45.405 299 11736.90 223.13 52400.03 88888.00 2016-10-25 08:27:45.905 299 11736.86 223.16 52400.05 88888.00 2016-10-25 08:27:46.405 299 11736.93 223.17 52400.06 88888.00 2016-10-25 08:27:46.905 299 11736.95 223.16 52400.06 88888.00 2016-10-25 08:27:47.405 299 11736.92 223.18 52400.06 88888.00 2016-10-25 08:27:47.905 299 11736.91 223.18 52400.06 88888.00 2016-10-25 08:27:48.405 299 11736.90 223.20 52400.05 88888.00 2016-10-25 08:27:48.905 299 11736.87 223.22 52400.02 88888.00 2016-10-25 08:27:49.405 299 11736.83 223.24 52400.05 88888.00 2016-10-25 08:27:49.905 299 11736.79 223.29 52400.06 88888.00 2016-10-25 08:27:50.405 299 11736.78 223.27 52400.01 88888.00 2016-10-25 08:27:50.905 299 11736.78 223.22 52399.98 88888.00 2016-10-25 08:27:51.405 299 11736.75 223.21 52399.99 88888.00 2016-10-25 08:27:51.905 299 11736.68 223.21 52400.02 88888.00 2016-10-25 08:27:52.405 299 11736.64 223.18 52400.01 88888.00 2016-10-25 08:27:52.905 299 11736.61 223.19 52400.00 88888.00 2016-10-25 08:27:53.405 299 11736.56 223.16 52400.00 88888.00 2016-10-25 08:27:53.905 299 11736.56 223.08 52400.01 88888.00 2016-10-25 08:27:54.405 299 11736.52 223.05 52400.01 88888.00 2016-10-25 08:27:54.905 299 11736.50 223.04 52400.00 88888.00 2016-10-25 08:27:55.405 299 11736.51 222.98 52399.94 88888.00 2016-10-25 08:27:55.905 299 11736.48 222.94 52399.98 88888.00 2016-10-25 08:27:56.405 299 11736.49 222.90 52399.99 88888.00 2016-10-25 08:27:56.905 299 11736.49 222.87 52399.93 88888.00 2016-10-25 08:27:57.405 299 11736.52 222.90 52399.87 88888.00 2016-10-25 08:27:57.905 299 11736.51 222.88 52399.90 88888.00 2016-10-25 08:27:58.405 299 11736.52 222.89 52399.91 88888.00 2016-10-25 08:27:58.905 299 11736.52 222.88 52399.89 88888.00 2016-10-25 08:27:59.405 299 11736.55 222.87 52399.91 88888.00 2016-10-25 08:27:59.905 299 11736.59 222.83 52399.89 88888.00 2016-10-25 08:28:00.405 299 11736.61 222.80 52399.90 88888.00 2016-10-25 08:28:00.905 299 11736.64 222.79 52399.91 88888.00 2016-10-25 08:28:01.405 299 11736.66 222.78 52399.88 88888.00 2016-10-25 08:28:01.905 299 11736.65 222.77 52399.90 88888.00 2016-10-25 08:28:02.405 299 11736.67 222.75 52399.83 88888.00 2016-10-25 08:28:02.905 299 11736.68 222.79 52399.84 88888.00 2016-10-25 08:28:03.405 299 11736.69 222.78 52399.88 88888.00 2016-10-25 08:28:03.905 299 11736.74 222.79 52399.90 88888.00 2016-10-25 08:28:04.405 299 11736.77 222.79 52399.89 88888.00 2016-10-25 08:28:04.905 299 11736.81 222.78 52399.89 88888.00 2016-10-25 08:28:05.405 299 11736.82 222.77 52399.89 88888.00 2016-10-25 08:28:05.905 299 11736.79 222.77 52399.91 88888.00 2016-10-25 08:28:06.405 299 11736.73 222.78 52399.87 88888.00 2016-10-25 08:28:06.905 299 11736.69 222.80 52399.85 88888.00 2016-10-25 08:28:07.405 299 11736.70 222.83 52399.85 88888.00 2016-10-25 08:28:07.905 299 11736.70 222.80 52399.87 88888.00 2016-10-25 08:28:08.405 299 11736.68 222.77 52399.84 88888.00 2016-10-25 08:28:08.905 299 11736.70 222.77 52399.77 88888.00 2016-10-25 08:28:09.405 299 11736.70 222.77 52399.75 88888.00 2016-10-25 08:28:09.905 299 11736.67 222.75 52399.73 88888.00 2016-10-25 08:28:10.405 299 11736.61 222.77 52399.81 88888.00 2016-10-25 08:28:10.905 299 11736.60 222.80 52399.83 88888.00 2016-10-25 08:28:11.405 299 11736.57 222.78 52399.85 88888.00 2016-10-25 08:28:11.905 299 11736.59 222.75 52399.84 88888.00 2016-10-25 08:28:12.405 299 11736.57 222.78 52399.82 88888.00 2016-10-25 08:28:12.905 299 11736.53 222.74 52399.83 88888.00 2016-10-25 08:28:13.405 299 11736.53 222.70 52399.83 88888.00 2016-10-25 08:28:13.905 299 11736.53 222.68 52399.87 88888.00 2016-10-25 08:28:14.405 299 11736.49 222.68 52399.87 88888.00 2016-10-25 08:28:14.905 299 11736.49 222.64 52399.82 88888.00 2016-10-25 08:28:15.405 299 11736.53 222.60 52399.82 88888.00 2016-10-25 08:28:15.905 299 11736.52 222.60 52399.81 88888.00 2016-10-25 08:28:16.405 299 11736.55 222.59 52399.84 88888.00 2016-10-25 08:28:16.905 299 11736.53 222.58 52399.85 88888.00 2016-10-25 08:28:17.405 299 11736.56 222.55 52399.83 88888.00 2016-10-25 08:28:17.905 299 11736.58 222.54 52399.82 88888.00 2016-10-25 08:28:18.405 299 11736.63 222.54 52399.81 88888.00 2016-10-25 08:28:18.905 299 11736.66 222.52 52399.84 88888.00 2016-10-25 08:28:19.405 299 11736.67 222.52 52399.88 88888.00 2016-10-25 08:28:19.905 299 11736.64 222.50 52399.90 88888.00 2016-10-25 08:28:20.405 299 11736.66 222.44 52399.91 88888.00 2016-10-25 08:28:20.905 299 11736.72 222.41 52399.89 88888.00 2016-10-25 08:28:21.405 299 11736.74 222.41 52399.87 88888.00 2016-10-25 08:28:21.905 299 11736.74 222.36 52399.84 88888.00 2016-10-25 08:28:22.405 299 11736.69 222.33 52399.87 88888.00 2016-10-25 08:28:22.905 299 11736.68 222.34 52399.85 88888.00 2016-10-25 08:28:23.405 299 11736.64 222.41 52399.83 88888.00 2016-10-25 08:28:23.905 299 11736.65 222.44 52399.83 88888.00 2016-10-25 08:28:24.405 299 11736.68 222.42 52399.84 88888.00 2016-10-25 08:28:24.905 299 11736.66 222.49 52399.82 88888.00 2016-10-25 08:28:25.405 299 11736.66 222.52 52399.81 88888.00 2016-10-25 08:28:25.905 299 11736.67 222.50 52399.83 88888.00 2016-10-25 08:28:26.405 299 11736.68 222.52 52399.85 88888.00 2016-10-25 08:28:26.905 299 11736.68 222.54 52399.84 88888.00 2016-10-25 08:28:27.405 299 11736.68 222.52 52399.83 88888.00 2016-10-25 08:28:27.905 299 11736.72 222.52 52399.83 88888.00 2016-10-25 08:28:28.405 299 11736.72 222.53 52399.80 88888.00 2016-10-25 08:28:28.905 299 11736.65 222.52 52399.82 88888.00 2016-10-25 08:28:29.405 299 11736.59 222.50 52399.82 88888.00 2016-10-25 08:28:29.905 299 11736.51 222.48 52399.80 88888.00 2016-10-25 08:28:30.405 299 11736.47 222.46 52399.80 88888.00 2016-10-25 08:28:30.905 299 11736.37 222.48 52399.80 88888.00 2016-10-25 08:28:31.405 299 11736.40 222.46 52399.79 88888.00 2016-10-25 08:28:31.905 299 11736.42 222.45 52399.75 88888.00 2016-10-25 08:28:32.405 299 11736.42 222.42 52399.75 88888.00 2016-10-25 08:28:32.905 299 11736.40 222.41 52399.79 88888.00 2016-10-25 08:28:33.405 299 11736.34 222.36 52399.76 88888.00 2016-10-25 08:28:33.905 299 11736.33 222.32 52399.74 88888.00 2016-10-25 08:28:34.405 299 11736.32 222.33 52399.73 88888.00 2016-10-25 08:28:34.905 299 11736.28 222.32 52399.74 88888.00 2016-10-25 08:28:35.405 299 11736.29 222.29 52399.76 88888.00 2016-10-25 08:28:35.905 299 11736.29 222.24 52399.75 88888.00 2016-10-25 08:28:36.405 299 11736.31 222.24 52399.73 88888.00 2016-10-25 08:28:36.905 299 11736.24 222.22 52399.75 88888.00 2016-10-25 08:28:37.405 299 11736.19 222.15 52399.79 88888.00 2016-10-25 08:28:37.905 299 11736.15 222.15 52399.81 88888.00 2016-10-25 08:28:38.405 299 11736.15 222.16 52399.82 88888.00 2016-10-25 08:28:38.905 299 11736.15 222.14 52399.81 88888.00 2016-10-25 08:28:39.405 299 11736.14 222.12 52399.80 88888.00 2016-10-25 08:28:39.905 299 11736.13 222.08 52399.75 88888.00 2016-10-25 08:28:40.405 299 11736.14 222.11 52399.72 88888.00 2016-10-25 08:28:40.905 299 11736.11 222.08 52399.72 88888.00 2016-10-25 08:28:41.405 299 11736.09 222.08 52399.70 88888.00 2016-10-25 08:28:41.905 299 11736.09 222.05 52399.71 88888.00 2016-10-25 08:28:42.405 299 11736.08 221.95 52399.72 88888.00 2016-10-25 08:28:42.905 299 11736.07 221.92 52399.73 88888.00 2016-10-25 08:28:43.405 299 11736.07 221.92 52399.72 88888.00 2016-10-25 08:28:43.905 299 11736.14 221.87 52399.68 88888.00 2016-10-25 08:28:44.405 299 11736.15 221.84 52399.62 88888.00 2016-10-25 08:28:44.905 299 11736.17 221.83 52399.64 88888.00 2016-10-25 08:28:45.405 299 11736.21 221.86 52399.63 88888.00 2016-10-25 08:28:45.905 299 11736.21 221.88 52399.64 88888.00 2016-10-25 08:28:46.405 299 11736.22 221.91 52399.63 88888.00 2016-10-25 08:28:46.905 299 11736.19 221.84 52399.61 88888.00 2016-10-25 08:28:47.405 299 11736.16 221.82 52399.62 88888.00 2016-10-25 08:28:47.905 299 11736.17 221.87 52399.62 88888.00 2016-10-25 08:28:48.405 299 11736.17 221.85 52399.58 88888.00 2016-10-25 08:28:48.905 299 11736.19 221.86 52399.56 88888.00 2016-10-25 08:28:49.405 299 11736.13 221.87 52399.59 88888.00 2016-10-25 08:28:49.905 299 11736.13 221.87 52399.57 88888.00 2016-10-25 08:28:50.405 299 11736.11 221.85 52399.57 88888.00 2016-10-25 08:28:50.905 299 11736.06 221.81 52399.61 88888.00 2016-10-25 08:28:51.405 299 11736.07 221.82 52399.55 88888.00 2016-10-25 08:28:51.905 299 11736.05 221.85 52399.50 88888.00 2016-10-25 08:28:52.405 299 11736.03 221.85 52399.52 88888.00 2016-10-25 08:28:52.905 299 11736.00 221.84 52399.56 88888.00 2016-10-25 08:28:53.405 299 11735.97 221.83 52399.59 88888.00 2016-10-25 08:28:53.905 299 11735.97 221.81 52399.61 88888.00 2016-10-25 08:28:54.405 299 11735.97 221.79 52399.59 88888.00 2016-10-25 08:28:54.905 299 11735.96 221.75 52399.58 88888.00 2016-10-25 08:28:55.405 299 11735.95 221.75 52399.53 88888.00 2016-10-25 08:28:55.905 299 11735.96 221.73 52399.52 88888.00 2016-10-25 08:28:56.405 299 11735.96 221.73 52399.57 88888.00 2016-10-25 08:28:56.905 299 11735.98 221.73 52399.63 88888.00 2016-10-25 08:28:57.405 299 11735.98 221.71 52399.58 88888.00 2016-10-25 08:28:57.905 299 11735.98 221.67 52399.55 88888.00 2016-10-25 08:28:58.405 299 11735.98 221.68 52399.55 88888.00 2016-10-25 08:28:58.905 299 11735.99 221.68 52399.57 88888.00 2016-10-25 08:28:59.405 299 11735.98 221.69 52399.57 88888.00 2016-10-25 08:28:59.905 299 11735.97 221.69 52399.57 88888.00 2016-10-25 08:29:00.405 299 11735.97 221.73 52399.61 88888.00 2016-10-25 08:29:00.905 299 11735.99 221.73 52399.62 88888.00 2016-10-25 08:29:01.405 299 11736.05 221.69 52399.61 88888.00 2016-10-25 08:29:01.905 299 11736.05 221.72 52399.61 88888.00 2016-10-25 08:29:02.405 299 11736.03 221.69 52399.62 88888.00 2016-10-25 08:29:02.905 299 11736.05 221.69 52399.63 88888.00 2016-10-25 08:29:03.405 299 11736.05 221.68 52399.63 88888.00 2016-10-25 08:29:03.905 299 11736.08 221.67 52399.62 88888.00 2016-10-25 08:29:04.405 299 11736.13 221.62 52399.64 88888.00 2016-10-25 08:29:04.905 299 11736.15 221.63 52399.58 88888.00 2016-10-25 08:29:05.405 299 11736.19 221.68 52399.53 88888.00 2016-10-25 08:29:05.905 299 11736.19 221.68 52399.53 88888.00 2016-10-25 08:29:06.405 299 11736.20 221.66 52399.52 88888.00 2016-10-25 08:29:06.905 299 11736.20 221.67 52399.53 88888.00 2016-10-25 08:29:07.405 299 11736.14 221.67 52399.56 88888.00 2016-10-25 08:29:07.905 299 11736.08 221.71 52399.53 88888.00 2016-10-25 08:29:08.405 299 11736.11 221.76 52399.49 88888.00 2016-10-25 08:29:08.905 299 11736.19 221.72 52399.46 88888.00 2016-10-25 08:29:09.405 299 11736.22 221.68 52399.48 88888.00 2016-10-25 08:29:09.905 299 11736.22 221.69 52399.44 88888.00 2016-10-25 08:29:10.405 299 11736.22 221.72 52399.48 88888.00 2016-10-25 08:29:10.905 299 11736.21 221.73 52399.48 88888.00 2016-10-25 08:29:11.405 299 11736.21 221.69 52399.47 88888.00 2016-10-25 08:29:11.905 299 11736.19 221.65 52399.48 88888.00 2016-10-25 08:29:12.405 299 11736.12 221.69 52399.50 88888.00 2016-10-25 08:29:12.905 299 11736.07 221.66 52399.53 88888.00 2016-10-25 08:29:13.405 299 11736.07 221.65 52399.46 88888.00 2016-10-25 08:29:13.905 299 11736.08 221.66 52399.47 88888.00 2016-10-25 08:29:14.405 299 11736.12 221.64 52399.45 88888.00 2016-10-25 08:29:14.905 299 11736.14 221.65 52399.41 88888.00 2016-10-25 08:29:15.405 299 11736.13 221.62 52399.40 88888.00 2016-10-25 08:29:15.905 299 11736.09 221.57 52399.38 88888.00 2016-10-25 08:29:16.405 299 11736.06 221.57 52399.39 88888.00 2016-10-25 08:29:16.905 299 11736.06 221.53 52399.36 88888.00 2016-10-25 08:29:17.405 299 11736.07 221.52 52399.35 88888.00 2016-10-25 08:29:17.905 299 11736.09 221.48 52399.37 88888.00 2016-10-25 08:29:18.405 299 11736.09 221.44 52399.37 88888.00 2016-10-25 08:29:18.905 299 11736.07 221.42 52399.35 88888.00 2016-10-25 08:29:19.405 299 11736.07 221.37 52399.31 88888.00 2016-10-25 08:29:19.905 299 11736.07 221.37 52399.30 88888.00 2016-10-25 08:29:20.405 299 11736.07 221.36 52399.32 88888.00 2016-10-25 08:29:20.905 299 11736.09 221.37 52399.32 88888.00 2016-10-25 08:29:21.405 299 11736.12 221.34 52399.30 88888.00 2016-10-25 08:29:21.905 299 11736.16 221.36 52399.31 88888.00 2016-10-25 08:29:22.405 299 11736.21 221.35 52399.29 88888.00 2016-10-25 08:29:22.905 299 11736.16 221.33 52399.29 88888.00 2016-10-25 08:29:23.405 299 11736.16 221.35 52399.29 88888.00 2016-10-25 08:29:23.905 299 11736.17 221.35 52399.30 88888.00 2016-10-25 08:29:24.405 299 11736.21 221.33 52399.32 88888.00 2016-10-25 08:29:24.905 299 11736.22 221.30 52399.31 88888.00 2016-10-25 08:29:25.405 299 11736.24 221.34 52399.31 88888.00 2016-10-25 08:29:25.905 299 11736.25 221.33 52399.30 88888.00 2016-10-25 08:29:26.405 299 11736.28 221.34 52399.30 88888.00 2016-10-25 08:29:26.905 299 11736.23 221.30 52399.29 88888.00 2016-10-25 08:29:27.405 299 11736.21 221.30 52399.29 88888.00 2016-10-25 08:29:27.905 299 11736.23 221.28 52399.26 88888.00 2016-10-25 08:29:28.405 299 11736.20 221.30 52399.26 88888.00 2016-10-25 08:29:28.905 299 11736.23 221.33 52399.28 88888.00 2016-10-25 08:29:29.405 299 11736.32 221.34 52399.22 88888.00 2016-10-25 08:29:29.905 299 11736.34 221.35 52399.21 88888.00 2016-10-25 08:29:30.405 299 11736.29 221.32 52399.22 88888.00 2016-10-25 08:29:30.905 299 11736.34 221.34 52399.21 88888.00 2016-10-25 08:29:31.405 299 11736.31 221.37 52399.26 88888.00 2016-10-25 08:29:31.905 299 11736.26 221.33 52399.26 88888.00 2016-10-25 08:29:32.405 299 11736.33 221.32 52399.24 88888.00 2016-10-25 08:29:32.905 299 11736.35 221.30 52399.26 88888.00 2016-10-25 08:29:33.405 299 11736.35 221.28 52399.22 88888.00 2016-10-25 08:29:33.905 299 11736.38 221.29 52399.22 88888.00 2016-10-25 08:29:34.405 299 11736.38 221.25 52399.22 88888.00 2016-10-25 08:29:34.905 299 11736.33 221.27 52399.26 88888.00 2016-10-25 08:29:35.405 299 11736.31 221.33 52399.24 88888.00 2016-10-25 08:29:35.905 299 11736.35 221.29 52399.26 88888.00 2016-10-25 08:29:36.406 299 11736.35 221.30 52399.30 88888.00 2016-10-25 08:29:36.906 299 11736.35 221.28 52399.28 88888.00 2016-10-25 08:29:37.406 299 11736.38 221.25 52399.28 88888.00 2016-10-25 08:29:37.906 299 11736.34 221.22 52399.29 88888.00 2016-10-25 08:29:38.406 299 11736.32 221.19 52399.30 88888.00 2016-10-25 08:29:38.906 299 11736.31 221.18 52399.28 88888.00 2016-10-25 08:29:39.406 299 11736.30 221.18 52399.27 88888.00 2016-10-25 08:29:39.906 299 11736.28 221.18 52399.27 88888.00 2016-10-25 08:29:40.406 299 11736.28 221.16 52399.26 88888.00 2016-10-25 08:29:40.906 299 11736.30 221.15 52399.27 88888.00 2016-10-25 08:29:41.406 299 11736.33 221.18 52399.24 88888.00 2016-10-25 08:29:41.906 299 11736.33 221.15 52399.27 88888.00 2016-10-25 08:29:42.406 299 11736.35 221.15 52399.29 88888.00 2016-10-25 08:29:42.906 299 11736.39 221.18 52399.29 88888.00 2016-10-25 08:29:43.406 299 11736.44 221.16 52399.30 88888.00 2016-10-25 08:29:43.906 299 11736.46 221.14 52399.30 88888.00 2016-10-25 08:29:44.406 299 11736.44 221.10 52399.30 88888.00 2016-10-25 08:29:44.906 299 11736.44 221.10 52399.32 88888.00 2016-10-25 08:29:45.406 299 11736.48 221.15 52399.38 88888.00 2016-10-25 08:29:45.906 299 11736.51 221.19 52399.38 88888.00 2016-10-25 08:29:46.406 299 11736.49 221.14 52399.36 88888.00 2016-10-25 08:29:46.906 299 11736.52 221.11 52399.39 88888.00 2016-10-25 08:29:47.406 299 11736.59 221.10 52399.41 88888.00 2016-10-25 08:29:47.906 299 11736.65 221.10 52399.40 88888.00 2016-10-25 08:29:48.406 299 11736.67 221.13 52399.38 88888.00 2016-10-25 08:29:48.906 299 11736.70 221.14 52399.39 88888.00 2016-10-25 08:29:49.406 299 11736.69 221.15 52399.44 88888.00 2016-10-25 08:29:49.906 299 11736.68 221.11 52399.44 88888.00 2016-10-25 08:29:50.406 299 11736.72 221.08 52399.41 88888.00 2016-10-25 08:29:50.906 299 11736.75 221.04 52399.40 88888.00 2016-10-25 08:29:51.406 299 11736.75 221.05 52399.41 88888.00 2016-10-25 08:29:51.906 299 11736.70 221.06 52399.43 88888.00 2016-10-25 08:29:52.406 299 11736.73 221.06 52399.45 88888.00 2016-10-25 08:29:52.906 299 11736.74 221.08 52399.46 88888.00 2016-10-25 08:29:53.406 299 11736.75 221.08 52399.44 88888.00 2016-10-25 08:29:53.906 299 11736.77 221.04 52399.43 88888.00 2016-10-25 08:29:54.406 299 11736.76 221.01 52399.41 88888.00 2016-10-25 08:29:54.906 299 11736.79 220.99 52399.38 88888.00 2016-10-25 08:29:55.406 299 11736.79 221.00 52399.39 88888.00 2016-10-25 08:29:55.906 299 11736.82 220.99 52399.38 88888.00 2016-10-25 08:29:56.406 299 11736.82 220.99 52399.36 88888.00 2016-10-25 08:29:56.906 299 11736.85 221.00 52399.37 88888.00 2016-10-25 08:29:57.406 299 11736.86 221.00 52399.38 88888.00 2016-10-25 08:29:57.906 299 11736.91 221.01 52399.39 88888.00 2016-10-25 08:29:58.406 299 11737.01 221.01 52399.38 88888.00 2016-10-25 08:29:58.906 299 11737.01 220.98 52399.40 88888.00 2016-10-25 08:29:59.406 299 11737.00 220.98 52399.45 88888.00 2016-10-25 08:29:59.906 299 11737.00 220.95 52399.45 88888.00 2016-10-25 08:30:00.406 299 11737.04 220.98 52399.45 88888.00 2016-10-25 08:30:00.906 299 11737.11 220.98 52399.41 88888.00 2016-10-25 08:30:01.406 299 11737.17 220.97 52399.40 88888.00 2016-10-25 08:30:01.906 299 11737.17 220.98 52399.45 88888.00 2016-10-25 08:30:02.406 299 11737.16 220.98 52399.50 88888.00 2016-10-25 08:30:02.906 299 11737.19 221.00 52399.49 88888.00 2016-10-25 08:30:03.406 299 11737.21 221.04 52399.48 88888.00 2016-10-25 08:30:03.906 299 11737.20 221.03 52399.48 88888.00 2016-10-25 08:30:04.406 299 11737.21 221.04 52399.48 88888.00 2016-10-25 08:30:04.906 299 11737.28 221.08 52399.48 88888.00 2016-10-25 08:30:05.406 299 11737.29 221.13 52399.48 88888.00 2016-10-25 08:30:05.906 299 11737.30 221.13 52399.48 88888.00 2016-10-25 08:30:06.406 299 11737.33 221.13 52399.49 88888.00 2016-10-25 08:30:06.906 299 11737.33 221.14 52399.50 88888.00 2016-10-25 08:30:07.406 299 11737.31 221.16 52399.55 88888.00 2016-10-25 08:30:07.906 299 11737.30 221.15 52399.57 88888.00 2016-10-25 08:30:08.406 299 11737.31 221.17 52399.56 88888.00 2016-10-25 08:30:08.906 299 11737.35 221.17 52399.54 88888.00 2016-10-25 08:30:09.406 299 11737.34 221.13 52399.54 88888.00 2016-10-25 08:30:09.906 299 11737.31 221.10 52399.55 88888.00 2016-10-25 08:30:10.406 299 11737.30 221.07 52399.58 88888.00 2016-10-25 08:30:10.906 299 11737.34 221.08 52399.61 88888.00 2016-10-25 08:30:11.406 299 11737.37 221.09 52399.59 88888.00 2016-10-25 08:30:11.906 299 11737.37 221.10 52399.62 88888.00 2016-10-25 08:30:12.406 299 11737.34 221.08 52399.64 88888.00 2016-10-25 08:30:12.906 299 11737.37 221.06 52399.66 88888.00 2016-10-25 08:30:13.406 299 11737.42 221.06 52399.70 88888.00 2016-10-25 08:30:13.906 299 11737.43 220.99 52399.70 88888.00 2016-10-25 08:30:14.406 299 11737.42 220.97 52399.68 88888.00 2016-10-25 08:30:14.906 299 11737.43 220.90 52399.66 88888.00 2016-10-25 08:30:15.406 299 11737.35 220.85 52399.62 88888.00 2016-10-25 08:30:15.906 299 11737.35 220.85 52399.63 88888.00 2016-10-25 08:30:16.406 299 11737.39 220.84 52399.63 88888.00 2016-10-25 08:30:16.906 299 11737.37 220.82 52399.64 88888.00 2016-10-25 08:30:17.406 299 11737.37 220.79 52399.71 88888.00 2016-10-25 08:30:17.906 299 11737.36 220.78 52399.68 88888.00 2016-10-25 08:30:18.406 299 11737.42 220.76 52399.66 88888.00 2016-10-25 08:30:18.906 299 11737.43 220.76 52399.68 88888.00 2016-10-25 08:30:19.406 299 11737.42 220.81 52399.67 88888.00 2016-10-25 08:30:19.906 299 11737.43 220.77 52399.68 88888.00 2016-10-25 08:30:20.406 299 11737.44 220.77 52399.64 88888.00 2016-10-25 08:30:20.906 299 11737.43 220.80 52399.65 88888.00 2016-10-25 08:30:21.406 299 11737.43 220.75 52399.67 88888.00 2016-10-25 08:30:21.906 299 11737.45 220.66 52399.68 88888.00 2016-10-25 08:30:22.406 299 11737.48 220.69 52399.66 88888.00 2016-10-25 08:30:22.906 299 11737.49 220.64 52399.63 88888.00 2016-10-25 08:30:23.406 299 11737.52 220.61 52399.59 88888.00 2016-10-25 08:30:23.906 299 11737.53 220.59 52399.59 88888.00 2016-10-25 08:30:24.406 299 11737.57 220.58 52399.58 88888.00 2016-10-25 08:30:24.906 299 11737.57 220.59 52399.58 88888.00 2016-10-25 08:30:25.406 299 11737.55 220.66 52399.64 88888.00 2016-10-25 08:30:25.906 299 11737.62 220.68 52399.64 88888.00 2016-10-25 08:30:26.406 299 11737.63 220.71 52399.63 88888.00 2016-10-25 08:30:26.906 299 11737.58 220.70 52399.61 88888.00 2016-10-25 08:30:27.406 299 11737.58 220.71 52399.62 88888.00 2016-10-25 08:30:27.906 299 11737.57 220.69 52399.59 88888.00 2016-10-25 08:30:28.406 299 11737.58 220.67 52399.58 88888.00 2016-10-25 08:30:28.906 299 11737.60 220.70 52399.55 88888.00 2016-10-25 08:30:29.406 299 11737.61 220.71 52399.55 88888.00 2016-10-25 08:30:29.906 299 11737.65 220.70 52399.52 88888.00 2016-10-25 08:30:30.406 299 11737.64 220.70 52399.50 88888.00 2016-10-25 08:30:30.906 299 11737.69 220.70 52399.53 88888.00 2016-10-25 08:30:31.406 299 11737.67 220.69 52399.56 88888.00 2016-10-25 08:30:31.906 299 11737.70 220.66 52399.55 88888.00 2016-10-25 08:30:32.406 299 11737.72 220.68 52399.53 88888.00 2016-10-25 08:30:32.906 299 11737.73 220.67 52399.52 88888.00 2016-10-25 08:30:33.406 299 11737.74 220.66 52399.48 88888.00 2016-10-25 08:30:33.906 299 11737.72 220.65 52399.48 88888.00 2016-10-25 08:30:34.406 299 11737.72 220.65 52399.50 88888.00 2016-10-25 08:30:34.906 299 11737.75 220.58 52399.50 88888.00 2016-10-25 08:30:35.406 299 11737.78 220.56 52399.48 88888.00 2016-10-25 08:30:35.906 299 11737.73 220.52 52399.50 88888.00 2016-10-25 08:30:36.406 299 11737.75 220.46 52399.53 88888.00 2016-10-25 08:30:36.906 299 11737.75 220.43 52399.55 88888.00 2016-10-25 08:30:37.406 299 11737.73 220.42 52399.54 88888.00 2016-10-25 08:30:37.906 299 11737.72 220.40 52399.52 88888.00 2016-10-25 08:30:38.406 299 11737.72 220.36 52399.53 88888.00 2016-10-25 08:30:38.906 299 11737.71 220.33 52399.49 88888.00 2016-10-25 08:30:39.406 299 11737.72 220.32 52399.48 88888.00 2016-10-25 08:30:39.906 299 11737.73 220.31 52399.47 88888.00 2016-10-25 08:30:40.406 299 11737.71 220.27 52399.45 88888.00 2016-10-25 08:30:40.906 299 11737.74 220.24 52399.43 88888.00 2016-10-25 08:30:41.406 299 11737.78 220.26 52399.45 88888.00 2016-10-25 08:30:41.906 299 11737.80 220.23 52399.41 88888.00 2016-10-25 08:30:42.406 299 11737.83 220.28 52399.39 88888.00 2016-10-25 08:30:42.906 299 11737.87 220.24 52399.40 88888.00 2016-10-25 08:30:43.406 299 11737.88 220.22 52399.39 88888.00 2016-10-25 08:30:43.906 299 11737.87 220.22 52399.44 88888.00 2016-10-25 08:30:44.406 299 11737.88 220.26 52399.45 88888.00 2016-10-25 08:30:44.906 299 11737.90 220.27 52399.45 88888.00 2016-10-25 08:30:45.406 299 11737.89 220.29 52399.48 88888.00 2016-10-25 08:30:45.906 299 11737.89 220.32 52399.44 88888.00 2016-10-25 08:30:46.406 299 11737.90 220.29 52399.46 88888.00 2016-10-25 08:30:46.906 299 11737.91 220.28 52399.43 88888.00 2016-10-25 08:30:47.406 299 11737.96 220.28 52399.37 88888.00 2016-10-25 08:30:47.906 299 11737.95 220.19 52399.36 88888.00 2016-10-25 08:30:48.406 299 11737.91 220.18 52399.35 88888.00 2016-10-25 08:30:48.906 299 11737.93 220.18 52399.34 88888.00 2016-10-25 08:30:49.406 299 11737.98 220.16 52399.31 88888.00 2016-10-25 08:30:49.906 299 11737.98 220.11 52399.29 88888.00 2016-10-25 08:30:50.406 299 11738.01 220.10 52399.27 88888.00 2016-10-25 08:30:50.906 299 11738.05 220.10 52399.27 88888.00 2016-10-25 08:30:51.406 299 11738.01 220.07 52399.27 88888.00 2016-10-25 08:30:51.906 299 11738.08 220.06 52399.27 88888.00 2016-10-25 08:30:52.406 299 11738.12 220.00 52399.27 88888.00 2016-10-25 08:30:52.906 299 11738.14 220.00 52399.24 88888.00 2016-10-25 08:30:53.406 299 11738.10 219.99 52399.23 88888.00 2016-10-25 08:30:53.906 299 11738.13 219.94 52399.26 88888.00 2016-10-25 08:30:54.406 299 11738.18 219.96 52399.27 88888.00 2016-10-25 08:30:54.906 299 11738.21 219.97 52399.27 88888.00 2016-10-25 08:30:55.406 299 11738.21 219.98 52399.26 88888.00 2016-10-25 08:30:55.906 299 11738.23 219.99 52399.23 88888.00 2016-10-25 08:30:56.406 299 11738.24 219.96 52399.22 88888.00 2016-10-25 08:30:56.906 299 11738.22 219.91 52399.21 88888.00 2016-10-25 08:30:57.406 299 11738.22 219.89 52399.20 88888.00 2016-10-25 08:30:57.906 299 11738.21 219.84 52399.20 88888.00 2016-10-25 08:30:58.406 299 11738.19 219.84 52399.19 88888.00 2016-10-25 08:30:58.906 299 11738.22 219.81 52399.18 88888.00 2016-10-25 08:30:59.406 299 11738.17 219.80 52399.19 88888.00 2016-10-25 08:30:59.906 299 11738.12 219.77 52399.21 88888.00 2016-10-25 08:31:00.406 299 11738.05 219.73 52399.20 88888.00 2016-10-25 08:31:00.906 299 11738.07 219.72 52399.21 88888.00 2016-10-25 08:31:01.406 299 11738.02 219.67 52399.19 88888.00 2016-10-25 08:31:01.906 299 11738.02 219.62 52399.19 88888.00 2016-10-25 08:31:02.406 299 11738.06 219.62 52399.18 88888.00 2016-10-25 08:31:02.906 299 11738.07 219.59 52399.17 88888.00 2016-10-25 08:31:03.406 299 11738.12 219.55 52399.12 88888.00 2016-10-25 08:31:03.906 299 11738.09 219.52 52399.12 88888.00 2016-10-25 08:31:04.406 299 11738.06 219.51 52399.13 88888.00 2016-10-25 08:31:04.906 299 11738.09 219.48 52399.13 88888.00 2016-10-25 08:31:05.406 299 11738.13 219.42 52399.12 88888.00 2016-10-25 08:31:05.906 299 11738.06 219.40 52399.13 88888.00 2016-10-25 08:31:06.406 299 11738.04 219.40 52399.15 88888.00 2016-10-25 08:31:06.906 299 11738.01 219.39 52399.15 88888.00 2016-10-25 08:31:07.406 299 11737.99 219.35 52399.15 88888.00 2016-10-25 08:31:07.906 299 11737.97 219.32 52399.18 88888.00 2016-10-25 08:31:08.406 299 11737.95 219.30 52399.17 88888.00 2016-10-25 08:31:08.906 299 11737.98 219.25 52399.15 88888.00 2016-10-25 08:31:09.406 299 11737.99 219.21 52399.15 88888.00 2016-10-25 08:31:09.906 299 11737.99 219.20 52399.14 88888.00 2016-10-25 08:31:10.406 299 11738.01 219.17 52399.09 88888.00 2016-10-25 08:31:10.906 299 11738.01 219.16 52399.06 88888.00 2016-10-25 08:31:11.406 299 11738.01 219.16 52399.06 88888.00 2016-10-25 08:31:11.906 299 11738.00 219.15 52399.06 88888.00 2016-10-25 08:31:12.406 299 11738.00 219.15 52399.08 88888.00 2016-10-25 08:31:12.906 299 11737.99 219.15 52399.10 88888.00 2016-10-25 08:31:13.406 299 11737.97 219.15 52399.06 88888.00 2016-10-25 08:31:13.906 299 11737.99 219.16 52399.08 88888.00 2016-10-25 08:31:14.406 299 11738.00 219.14 52399.05 88888.00 2016-10-25 08:31:14.906 299 11738.01 219.15 52399.04 88888.00 2016-10-25 08:31:15.406 299 11738.02 219.12 52399.04 88888.00 2016-10-25 08:31:15.906 299 11738.04 219.11 52399.05 88888.00 2016-10-25 08:31:16.406 299 11738.02 219.11 52399.00 88888.00 2016-10-25 08:31:16.906 299 11738.02 219.11 52398.95 88888.00 2016-10-25 08:31:17.406 299 11738.06 219.10 52398.91 88888.00 2016-10-25 08:31:17.906 299 11738.00 219.13 52398.94 88888.00 2016-10-25 08:31:18.406 299 11737.96 219.10 52399.00 88888.00 2016-10-25 08:31:18.906 299 11737.99 219.05 52399.01 88888.00 2016-10-25 08:31:19.406 299 11737.98 219.04 52399.00 88888.00 2016-10-25 08:31:19.906 299 11738.00 219.04 52399.01 88888.00 2016-10-25 08:31:20.406 299 11737.99 219.01 52399.01 88888.00 2016-10-25 08:31:20.906 299 11737.98 219.01 52399.03 88888.00 2016-10-25 08:31:21.406 299 11737.99 219.02 52399.00 88888.00 2016-10-25 08:31:21.906 299 11738.00 219.01 52398.95 88888.00 2016-10-25 08:31:22.406 299 11737.99 219.02 52398.95 88888.00 2016-10-25 08:31:22.906 299 11738.01 218.95 52399.00 88888.00 2016-10-25 08:31:23.406 299 11738.02 218.93 52398.99 88888.00 2016-10-25 08:31:23.906 299 11738.00 218.93 52398.97 88888.00 2016-10-25 08:31:24.406 299 11737.98 218.96 52398.95 88888.00 2016-10-25 08:31:24.906 299 11737.96 218.96 52398.97 88888.00 2016-10-25 08:31:25.406 299 11737.93 218.92 52398.97 88888.00 2016-10-25 08:31:25.906 299 11737.90 218.97 52398.99 88888.00 2016-10-25 08:31:26.406 299 11737.88 219.00 52399.02 88888.00 2016-10-25 08:31:26.906 299 11737.88 218.97 52398.99 88888.00 2016-10-25 08:31:27.406 299 11737.87 218.97 52398.94 88888.00 2016-10-25 08:31:27.906 299 11737.84 218.97 52398.91 88888.00 2016-10-25 08:31:28.406 299 11737.84 218.95 52398.92 88888.00 2016-10-25 08:31:28.906 299 11737.84 218.91 52398.92 88888.00 2016-10-25 08:31:29.406 299 11737.87 218.92 52398.93 88888.00 2016-10-25 08:31:29.906 299 11737.84 218.87 52398.94 88888.00 2016-10-25 08:31:30.406 299 11737.83 218.85 52398.94 88888.00 2016-10-25 08:31:30.906 299 11737.84 218.84 52398.94 88888.00 2016-10-25 08:31:31.406 299 11737.88 218.80 52398.93 88888.00 2016-10-25 08:31:31.906 299 11737.90 218.76 52398.93 88888.00 2016-10-25 08:31:32.406 299 11737.90 218.74 52398.92 88888.00 2016-10-25 08:31:32.906 299 11737.90 218.71 52398.93 88888.00 2016-10-25 08:31:33.406 299 11737.90 218.71 52398.90 88888.00 2016-10-25 08:31:33.906 299 11737.87 218.68 52398.92 88888.00 2016-10-25 08:31:34.406 299 11737.90 218.68 52398.92 88888.00 2016-10-25 08:31:34.906 299 11737.96 218.64 52398.92 88888.00 2016-10-25 08:31:35.406 299 11737.92 218.67 52398.93 88888.00 2016-10-25 08:31:35.906 299 11737.98 218.66 52398.93 88888.00 2016-10-25 08:31:36.406 299 11738.01 218.65 52398.87 88888.00 2016-10-25 08:31:36.906 299 11738.01 218.61 52398.87 88888.00 2016-10-25 08:31:37.406 299 11738.02 218.59 52398.85 88888.00 2016-10-25 08:31:37.906 299 11738.05 218.58 52398.86 88888.00 2016-10-25 08:31:38.406 299 11738.06 218.56 52398.85 88888.00 2016-10-25 08:31:38.906 299 11738.05 218.57 52398.91 88888.00 2016-10-25 08:31:39.406 299 11738.07 218.58 52398.91 88888.00 2016-10-25 08:31:39.906 299 11738.13 218.61 52398.90 88888.00 2016-10-25 08:31:40.406 299 11738.17 218.59 52398.92 88888.00 2016-10-25 08:31:40.906 299 11738.19 218.61 52398.88 88888.00 2016-10-25 08:31:41.406 299 11738.22 218.62 52398.86 88888.00 2016-10-25 08:31:41.906 299 11738.23 218.63 52398.88 88888.00 2016-10-25 08:31:42.406 299 11738.22 218.62 52398.86 88888.00 2016-10-25 08:31:42.906 299 11738.23 218.61 52398.86 88888.00 2016-10-25 08:31:43.406 299 11738.25 218.64 52398.88 88888.00 2016-10-25 08:31:43.906 299 11738.25 218.64 52398.85 88888.00 2016-10-25 08:31:44.406 299 11738.26 218.57 52398.86 88888.00 2016-10-25 08:31:44.906 299 11738.24 218.56 52398.87 88888.00 2016-10-25 08:31:45.406 299 11738.24 218.56 52398.91 88888.00 2016-10-25 08:31:45.906 299 11738.24 218.57 52398.91 88888.00 2016-10-25 08:31:46.406 299 11738.26 218.53 52398.93 88888.00 2016-10-25 08:31:46.906 299 11738.26 218.48 52398.92 88888.00 2016-10-25 08:31:47.406 299 11738.27 218.52 52398.97 88888.00 2016-10-25 08:31:47.906 299 11738.26 218.49 52399.02 88888.00 2016-10-25 08:31:48.406 299 11738.27 218.48 52399.00 88888.00 2016-10-25 08:31:48.906 299 11738.32 218.48 52398.95 88888.00 2016-10-25 08:31:49.406 299 11738.35 218.45 52398.93 88888.00 2016-10-25 08:31:49.906 299 11738.39 218.44 52398.93 88888.00 2016-10-25 08:31:50.406 299 11738.41 218.39 52398.94 88888.00 2016-10-25 08:31:50.906 299 11738.45 218.36 52398.94 88888.00 2016-10-25 08:31:51.406 299 11738.48 218.34 52398.93 88888.00 2016-10-25 08:31:51.906 299 11738.49 218.35 52398.94 88888.00 2016-10-25 08:31:52.406 299 11738.51 218.36 52398.94 88888.00 2016-10-25 08:31:52.906 299 11738.54 218.30 52398.91 88888.00 2016-10-25 08:31:53.406 299 11738.59 218.29 52398.91 88888.00 2016-10-25 08:31:53.906 299 11738.62 218.27 52398.91 88888.00 2016-10-25 08:31:54.406 299 11738.65 218.27 52398.93 88888.00 2016-10-25 08:31:54.906 299 11738.65 218.29 52398.94 88888.00 2016-10-25 08:31:55.406 299 11738.62 218.25 52398.96 88888.00 2016-10-25 08:31:55.906 299 11738.63 218.25 52398.97 88888.00 2016-10-25 08:31:56.406 299 11738.61 218.25 52398.99 88888.00 2016-10-25 08:31:56.906 299 11738.60 218.22 52398.94 88888.00 2016-10-25 08:31:57.406 299 11738.59 218.22 52398.94 88888.00 2016-10-25 08:31:57.906 299 11738.60 218.24 52398.93 88888.00 2016-10-25 08:31:58.406 299 11738.60 218.24 52398.95 88888.00 2016-10-25 08:31:58.906 299 11738.60 218.23 52398.96 88888.00 2016-10-25 08:31:59.406 299 11738.60 218.24 52398.94 88888.00 2016-10-25 08:31:59.906 299 11738.59 218.23 52398.92 88888.00 2016-10-25 08:32:00.406 299 11738.57 218.19 52398.95 88888.00 2016-10-25 08:32:00.906 299 11738.60 218.22 52398.94 88888.00 2016-10-25 08:32:01.406 299 11738.67 218.18 52398.92 88888.00 2016-10-25 08:32:01.906 299 11738.62 218.13 52398.92 88888.00 2016-10-25 08:32:02.406 299 11738.60 218.13 52398.93 88888.00 2016-10-25 08:32:02.906 299 11738.62 218.12 52398.95 88888.00 2016-10-25 08:32:03.406 299 11738.67 218.04 52398.94 88888.00 2016-10-25 08:32:03.906 299 11738.70 217.99 52398.93 88888.00 2016-10-25 08:32:04.406 299 11738.71 217.95 52398.97 88888.00 2016-10-25 08:32:04.906 299 11738.71 217.94 52398.97 88888.00 2016-10-25 08:32:05.406 299 11738.72 217.93 52398.94 88888.00 2016-10-25 08:32:05.906 299 11738.65 217.86 52398.97 88888.00 2016-10-25 08:32:06.406 299 11738.65 217.80 52399.00 88888.00 2016-10-25 08:32:06.906 299 11738.68 217.77 52398.99 88888.00 2016-10-25 08:32:07.406 299 11738.66 217.71 52399.01 88888.00 2016-10-25 08:32:07.906 299 11738.69 217.68 52398.99 88888.00 2016-10-25 08:32:08.406 299 11738.72 217.64 52398.93 88888.00 2016-10-25 08:32:08.906 299 11738.71 217.60 52398.95 88888.00 2016-10-25 08:32:09.406 299 11738.71 217.66 52399.01 88888.00 2016-10-25 08:32:09.906 299 11738.74 217.67 52399.06 88888.00 2016-10-25 08:32:10.406 299 11738.78 217.65 52399.04 88888.00 2016-10-25 08:32:10.906 299 11738.86 217.67 52399.04 88888.00 2016-10-25 08:32:11.406 299 11738.85 217.69 52399.04 88888.00 2016-10-25 08:32:11.906 299 11738.87 217.69 52399.03 88888.00 2016-10-25 08:32:12.406 299 11738.93 217.66 52399.02 88888.00 2016-10-25 08:32:12.906 299 11738.97 217.65 52399.03 88888.00 2016-10-25 08:32:13.406 299 11739.02 217.65 52399.03 88888.00 2016-10-25 08:32:13.906 299 11739.01 217.66 52399.02 88888.00 2016-10-25 08:32:14.406 299 11739.01 217.69 52399.01 88888.00 2016-10-25 08:32:14.906 299 11739.01 217.71 52399.03 88888.00 2016-10-25 08:32:15.406 299 11739.03 217.68 52399.04 88888.00 2016-10-25 08:32:15.906 299 11739.05 217.71 52399.06 88888.00 2016-10-25 08:32:16.406 299 11739.06 217.69 52399.03 88888.00 2016-10-25 08:32:16.906 299 11739.07 217.61 52399.04 88888.00 2016-10-25 08:32:17.406 299 11739.09 217.55 52399.04 88888.00 2016-10-25 08:32:17.906 299 11739.10 217.55 52399.05 88888.00 2016-10-25 08:32:18.406 299 11739.07 217.52 52399.05 88888.00 2016-10-25 08:32:18.906 299 11739.12 217.49 52399.05 88888.00 2016-10-25 08:32:19.406 299 11739.14 217.50 52399.02 88888.00 2016-10-25 08:32:19.906 299 11739.14 217.51 52399.02 88888.00 2016-10-25 08:32:20.406 299 11739.12 217.49 52399.00 88888.00 2016-10-25 08:32:20.906 299 11739.12 217.39 52399.01 88888.00 2016-10-25 08:32:21.407 299 11739.15 217.42 52399.02 88888.00 2016-10-25 08:32:21.907 299 11739.15 217.38 52399.03 88888.00 2016-10-25 08:32:22.407 299 11739.14 217.31 52399.01 88888.00 2016-10-25 08:32:22.907 299 11739.14 217.31 52399.02 88888.00 2016-10-25 08:32:23.407 299 11739.14 217.27 52399.06 88888.00 2016-10-25 08:32:23.907 299 11739.16 217.21 52399.05 88888.00 2016-10-25 08:32:24.407 299 11739.21 217.19 52399.04 88888.00 2016-10-25 08:32:24.907 299 11739.23 217.17 52399.09 88888.00 2016-10-25 08:32:25.407 299 11739.24 217.17 52399.04 88888.00 2016-10-25 08:32:25.907 299 11739.27 217.13 52399.01 88888.00 2016-10-25 08:32:26.407 299 11739.27 217.16 52399.01 88888.00 2016-10-25 08:32:26.907 299 11739.27 217.12 52399.03 88888.00 2016-10-25 08:32:27.407 299 11739.35 217.06 52399.02 88888.00 2016-10-25 08:32:27.907 299 11739.36 217.03 52399.00 88888.00 2016-10-25 08:32:28.407 299 11739.36 217.00 52399.01 88888.00 2016-10-25 08:32:28.907 299 11739.38 216.99 52399.03 88888.00 2016-10-25 08:32:29.407 299 11739.40 216.94 52399.01 88888.00 2016-10-25 08:32:29.907 299 11739.42 216.93 52399.00 88888.00 2016-10-25 08:32:30.407 299 11739.47 216.87 52399.00 88888.00 2016-10-25 08:32:30.907 299 11739.50 216.88 52398.94 88888.00 2016-10-25 08:32:31.407 299 11739.50 216.90 52398.96 88888.00 2016-10-25 08:32:31.907 299 11739.54 216.90 52398.97 88888.00 2016-10-25 08:32:32.407 299 11739.53 216.92 52398.94 88888.00 2016-10-25 08:32:32.907 299 11739.49 216.91 52398.94 88888.00 2016-10-25 08:32:33.407 299 11739.45 216.92 52398.94 88888.00 2016-10-25 08:32:33.907 299 11739.39 216.87 52398.94 88888.00 2016-10-25 08:32:34.407 299 11739.38 216.83 52398.92 88888.00 2016-10-25 08:32:34.907 299 11739.38 216.81 52398.90 88888.00 2016-10-25 08:32:35.407 299 11739.39 216.73 52398.90 88888.00 2016-10-25 08:32:35.907 299 11739.40 216.75 52398.90 88888.00 2016-10-25 08:32:36.407 299 11739.42 216.74 52398.86 88888.00 2016-10-25 08:32:36.907 299 11739.39 216.77 52398.87 88888.00 2016-10-25 08:32:37.407 299 11739.41 216.79 52398.88 88888.00 2016-10-25 08:32:37.907 299 11739.40 216.77 52398.90 88888.00 2016-10-25 08:32:38.407 299 11739.39 216.73 52398.87 88888.00 2016-10-25 08:32:38.907 299 11739.35 216.71 52398.84 88888.00 2016-10-25 08:32:39.407 299 11739.39 216.72 52398.85 88888.00 2016-10-25 08:32:39.907 299 11739.44 216.70 52398.85 88888.00 2016-10-25 08:32:40.407 299 11739.42 216.67 52398.85 88888.00 2016-10-25 08:32:40.907 299 11739.44 216.60 52398.87 88888.00 2016-10-25 08:32:41.407 299 11739.47 216.53 52398.85 88888.00 2016-10-25 08:32:41.907 299 11739.48 216.54 52398.86 88888.00 2016-10-25 08:32:42.407 299 11739.53 216.53 52398.83 88888.00 2016-10-25 08:32:42.907 299 11739.58 216.51 52398.77 88888.00 2016-10-25 08:32:43.407 299 11739.57 216.44 52398.78 88888.00 2016-10-25 08:32:43.907 299 11739.59 216.41 52398.83 88888.00 2016-10-25 08:32:44.407 299 11739.57 216.38 52398.85 88888.00 2016-10-25 08:32:44.907 299 11739.60 216.33 52398.80 88888.00 2016-10-25 08:32:45.407 299 11739.66 216.28 52398.79 88888.00 2016-10-25 08:32:45.907 299 11739.67 216.26 52398.79 88888.00 2016-10-25 08:32:46.407 299 11739.67 216.24 52398.77 88888.00 2016-10-25 08:32:46.907 299 11739.77 216.19 52398.78 88888.00 2016-10-25 08:32:47.407 299 11739.88 216.16 52398.76 88888.00 2016-10-25 08:32:47.907 299 11739.92 216.15 52398.76 88888.00 2016-10-25 08:32:48.407 299 11739.94 216.13 52398.80 88888.00 2016-10-25 08:32:48.907 299 11739.97 216.10 52398.83 88888.00 2016-10-25 08:32:49.407 299 11739.98 216.07 52398.82 88888.00 2016-10-25 08:32:49.907 299 11740.01 216.09 52398.80 88888.00 2016-10-25 08:32:50.407 299 11740.03 216.10 52398.78 88888.00 2016-10-25 08:32:50.907 299 11740.11 216.06 52398.80 88888.00 2016-10-25 08:32:51.407 299 11740.16 216.00 52398.79 88888.00 2016-10-25 08:32:51.907 299 11740.23 216.01 52398.80 88888.00 2016-10-25 08:32:52.407 299 11740.24 215.99 52398.82 88888.00 2016-10-25 08:32:52.907 299 11740.32 216.02 52398.78 88888.00 2016-10-25 08:32:53.407 299 11740.34 216.06 52398.77 88888.00 2016-10-25 08:32:53.907 299 11740.35 216.06 52398.78 88888.00 2016-10-25 08:32:54.407 299 11740.33 216.06 52398.80 88888.00 2016-10-25 08:32:54.907 299 11740.33 216.00 52398.82 88888.00 2016-10-25 08:32:55.407 299 11740.40 215.99 52398.77 88888.00 2016-10-25 08:32:55.907 299 11740.46 215.94 52398.78 88888.00 2016-10-25 08:32:56.407 299 11740.47 215.90 52398.77 88888.00 2016-10-25 08:32:56.907 299 11740.45 215.91 52398.80 88888.00 2016-10-25 08:32:57.407 299 11740.47 215.92 52398.80 88888.00 2016-10-25 08:32:57.907 299 11740.50 215.91 52398.83 88888.00 2016-10-25 08:32:58.407 299 11740.51 215.91 52398.82 88888.00 2016-10-25 08:32:58.907 299 11740.49 215.93 52398.76 88888.00 2016-10-25 08:32:59.407 299 11740.46 215.89 52398.77 88888.00 2016-10-25 08:32:59.907 299 11740.49 215.87 52398.79 88888.00 2016-10-25 08:33:00.407 299 11740.49 215.86 52398.82 88888.00 2016-10-25 08:33:00.907 299 11740.46 215.81 52398.85 88888.00 2016-10-25 08:33:01.407 299 11740.45 215.80 52398.90 88888.00 2016-10-25 08:33:01.907 299 11740.46 215.80 52398.93 88888.00 2016-10-25 08:33:02.407 299 11740.50 215.77 52398.92 88888.00 2016-10-25 08:33:02.907 299 11740.47 215.76 52398.87 88888.00 2016-10-25 08:33:03.407 299 11740.54 215.72 52398.85 88888.00 2016-10-25 08:33:03.907 299 11740.56 215.66 52398.85 88888.00 2016-10-25 08:33:04.407 299 11740.55 215.63 52398.86 88888.00 2016-10-25 08:33:04.907 299 11740.52 215.60 52398.90 88888.00 2016-10-25 08:33:05.407 299 11740.50 215.61 52398.92 88888.00 2016-10-25 08:33:05.907 299 11740.44 215.58 52398.91 88888.00 2016-10-25 08:33:06.407 299 11740.45 215.55 52398.90 88888.00 2016-10-25 08:33:06.907 299 11740.44 215.51 52398.94 88888.00 2016-10-25 08:33:07.407 299 11740.41 215.49 52398.97 88888.00 2016-10-25 08:33:07.907 299 11740.43 215.45 52399.00 88888.00 2016-10-25 08:33:08.407 299 11740.46 215.42 52398.96 88888.00 2016-10-25 08:33:08.907 299 11740.50 215.39 52398.96 88888.00 2016-10-25 08:33:09.407 299 11740.49 215.36 52398.94 88888.00 2016-10-25 08:33:09.907 299 11740.47 215.37 52398.96 88888.00 2016-10-25 08:33:10.407 299 11740.50 215.33 52398.97 88888.00 2016-10-25 08:33:10.907 299 11740.46 215.27 52398.95 88888.00 2016-10-25 08:33:11.407 299 11740.49 215.29 52399.00 88888.00 2016-10-25 08:33:11.907 299 11740.47 215.27 52398.99 88888.00 2016-10-25 08:33:12.407 299 11740.46 215.27 52398.97 88888.00 2016-10-25 08:33:12.907 299 11740.47 215.27 52398.94 88888.00 2016-10-25 08:33:13.407 299 11740.51 215.24 52398.88 88888.00 2016-10-25 08:33:13.907 299 11740.51 215.22 52398.86 88888.00 2016-10-25 08:33:14.407 299 11740.53 215.20 52398.88 88888.00 2016-10-25 08:33:14.907 299 11740.52 215.20 52398.87 88888.00 2016-10-25 08:33:15.407 299 11740.52 215.13 52398.86 88888.00 2016-10-25 08:33:15.907 299 11740.50 215.16 52398.84 88888.00 2016-10-25 08:33:16.407 299 11740.54 215.16 52398.80 88888.00 2016-10-25 08:33:16.907 299 11740.62 215.14 52398.76 88888.00 2016-10-25 08:33:17.407 299 11740.61 215.13 52398.76 88888.00 2016-10-25 08:33:17.907 299 11740.55 215.10 52398.74 88888.00 2016-10-25 08:33:18.407 299 11740.55 215.05 52398.71 88888.00 2016-10-25 08:33:18.907 299 11740.59 215.03 52398.67 88888.00 2016-10-25 08:33:19.407 299 11740.59 215.06 52398.64 88888.00 2016-10-25 08:33:19.907 299 11740.55 215.00 52398.61 88888.00 2016-10-25 08:33:20.407 299 11740.54 214.97 52398.60 88888.00 2016-10-25 08:33:20.907 299 11740.54 214.93 52398.61 88888.00 2016-10-25 08:33:21.407 299 11740.54 214.93 52398.61 88888.00 2016-10-25 08:33:21.907 299 11740.50 214.93 52398.61 88888.00 2016-10-25 08:33:22.407 299 11740.50 214.87 52398.58 88888.00 2016-10-25 08:33:22.907 299 11740.43 214.85 52398.58 88888.00 2016-10-25 08:33:23.407 299 11740.44 214.83 52398.55 88888.00 2016-10-25 08:33:23.907 299 11740.38 214.80 52398.52 88888.00 2016-10-25 08:33:24.407 299 11740.36 214.74 52398.52 88888.00 2016-10-25 08:33:24.907 299 11740.37 214.68 52398.55 88888.00 2016-10-25 08:33:25.407 299 11740.37 214.67 52398.55 88888.00 2016-10-25 08:33:25.907 299 11740.38 214.64 52398.53 88888.00 2016-10-25 08:33:26.407 299 11740.41 214.56 52398.51 88888.00 2016-10-25 08:33:26.907 299 11740.41 214.55 52398.51 88888.00 2016-10-25 08:33:27.407 299 11740.41 214.51 52398.47 88888.00 2016-10-25 08:33:27.907 299 11740.38 214.46 52398.43 88888.00 2016-10-25 08:33:28.407 299 11740.38 214.38 52398.40 88888.00 2016-10-25 08:33:28.907 299 11740.38 214.38 52398.35 88888.00 2016-10-25 08:33:29.407 299 11740.35 214.38 52398.39 88888.00 2016-10-25 08:33:29.907 299 11740.36 214.35 52398.36 88888.00 2016-10-25 08:33:30.407 299 11740.38 214.29 52398.27 88888.00 2016-10-25 08:33:30.907 299 11740.41 214.27 52398.25 88888.00 2016-10-25 08:33:31.407 299 11740.41 214.26 52398.21 88888.00 2016-10-25 08:33:31.907 299 11740.38 214.22 52398.15 88888.00 2016-10-25 08:33:32.407 299 11740.36 214.21 52398.12 88888.00 2016-10-25 08:33:32.907 299 11740.32 214.19 52398.11 88888.00 2016-10-25 08:33:33.407 299 11740.27 214.17 52398.09 88888.00 2016-10-25 08:33:33.907 299 11740.26 214.13 52398.09 88888.00 2016-10-25 08:33:34.407 299 11740.24 214.07 52398.06 88888.00 2016-10-25 08:33:34.907 299 11740.21 214.05 52398.00 88888.00 2016-10-25 08:33:35.407 299 11740.19 214.02 52397.95 88888.00 2016-10-25 08:33:35.907 299 11740.16 214.03 52397.95 88888.00 2016-10-25 08:33:36.407 299 11740.10 213.99 52397.95 88888.00 2016-10-25 08:33:36.907 299 11740.02 213.93 52397.96 88888.00 2016-10-25 08:33:37.407 299 11739.99 213.93 52397.91 88888.00 2016-10-25 08:33:37.907 299 11739.95 213.86 52397.86 88888.00 2016-10-25 08:33:38.407 299 11739.94 213.81 52397.82 88888.00 2016-10-25 08:33:38.907 299 11739.89 213.80 52397.83 88888.00 2016-10-25 08:33:39.407 299 11739.84 213.72 52397.77 88888.00 2016-10-25 08:33:39.907 299 11739.80 213.65 52397.69 88888.00 2016-10-25 08:33:40.407 299 11739.76 213.59 52397.68 88888.00 2016-10-25 08:33:40.907 299 11739.73 213.59 52397.71 88888.00 2016-10-25 08:33:41.407 299 11739.67 213.57 52397.68 88888.00 2016-10-25 08:33:41.907 299 11739.68 213.54 52397.67 88888.00 2016-10-25 08:33:42.407 299 11739.67 213.50 52397.64 88888.00 2016-10-25 08:33:42.907 299 11739.66 213.44 52397.61 88888.00 2016-10-25 08:33:43.407 299 11739.63 213.42 52397.59 88888.00 2016-10-25 08:33:43.907 299 11739.62 213.39 52397.59 88888.00 2016-10-25 08:33:44.407 299 11739.63 213.34 52397.55 88888.00 2016-10-25 08:33:44.907 299 11739.67 213.34 52397.46 88888.00 2016-10-25 08:33:45.407 299 11739.64 213.34 52397.44 88888.00 2016-10-25 08:33:45.907 299 11739.59 213.31 52397.45 88888.00 2016-10-25 08:33:46.407 299 11739.65 213.26 52397.45 88888.00 2016-10-25 08:33:46.907 299 11739.64 213.21 52397.39 88888.00 2016-10-25 08:33:47.407 299 11739.62 213.20 52397.36 88888.00 2016-10-25 08:33:47.907 299 11739.59 213.21 52397.32 88888.00 2016-10-25 08:33:48.407 299 11739.58 213.18 52397.28 88888.00 2016-10-25 08:33:48.907 299 11739.55 213.16 52397.24 88888.00 2016-10-25 08:33:49.407 299 11739.49 213.16 52397.23 88888.00 2016-10-25 08:33:49.907 299 11739.46 213.14 52397.21 88888.00 2016-10-25 08:33:50.407 299 11739.42 213.13 52397.18 88888.00 2016-10-25 08:33:50.907 299 11739.42 213.08 52397.12 88888.00 2016-10-25 08:33:51.407 299 11739.37 213.02 52397.08 88888.00 2016-10-25 08:33:51.907 299 11739.32 212.96 52397.01 88888.00 2016-10-25 08:33:52.407 299 11739.28 212.92 52397.02 88888.00 2016-10-25 08:33:52.907 299 11739.23 212.92 52396.99 88888.00 2016-10-25 08:33:53.407 299 11739.21 212.89 52396.97 88888.00 2016-10-25 08:33:53.907 299 11739.20 212.83 52396.95 88888.00 2016-10-25 08:33:54.407 299 11739.18 212.81 52396.93 88888.00 2016-10-25 08:33:54.907 299 11739.15 212.77 52396.89 88888.00 2016-10-25 08:33:55.407 299 11739.15 212.75 52396.85 88888.00 2016-10-25 08:33:55.907 299 11739.13 212.75 52396.82 88888.00 2016-10-25 08:33:56.407 299 11739.14 212.72 52396.76 88888.00 2016-10-25 08:33:56.907 299 11739.20 212.68 52396.75 88888.00 2016-10-25 08:33:57.407 299 11739.22 212.70 52396.72 88888.00 2016-10-25 08:33:57.907 299 11739.21 212.68 52396.70 88888.00 2016-10-25 08:33:58.407 299 11739.21 212.65 52396.68 88888.00 2016-10-25 08:33:58.907 299 11739.20 212.63 52396.66 88888.00 2016-10-25 08:33:59.407 299 11739.22 212.58 52396.61 88888.00 2016-10-25 08:33:59.907 299 11739.21 212.55 52396.64 88888.00 2016-10-25 08:34:00.407 299 11739.12 212.51 52396.64 88888.00 2016-10-25 08:34:00.907 299 11739.12 212.46 52396.58 88888.00 2016-10-25 08:34:01.407 299 11739.15 212.43 52396.55 88888.00 2016-10-25 08:34:01.907 299 11739.07 212.38 52396.54 88888.00 2016-10-25 08:34:02.407 299 11739.05 212.38 52396.50 88888.00 2016-10-25 08:34:02.907 299 11739.04 212.41 52396.44 88888.00 2016-10-25 08:34:03.407 299 11739.05 212.42 52396.42 88888.00 2016-10-25 08:34:03.907 299 11739.04 212.39 52396.39 88888.00 2016-10-25 08:34:04.407 299 11739.05 212.37 52396.33 88888.00 2016-10-25 08:34:04.907 299 11739.04 212.35 52396.31 88888.00 2016-10-25 08:34:05.407 299 11739.00 212.34 52396.26 88888.00 2016-10-25 08:34:05.907 299 11738.94 212.36 52396.22 88888.00 2016-10-25 08:34:06.407 299 11738.88 212.38 52396.27 88888.00 2016-10-25 08:34:06.907 299 11738.86 212.37 52396.23 88888.00 2016-10-25 08:34:07.407 299 11738.85 212.33 52396.21 88888.00 2016-10-25 08:34:07.907 299 11738.83 212.28 52396.18 88888.00 2016-10-25 08:34:08.407 299 11738.78 212.25 52396.17 88888.00 2016-10-25 08:34:08.907 299 11738.76 212.21 52396.09 88888.00 2016-10-25 08:34:09.407 299 11738.79 212.19 52396.06 88888.00 2016-10-25 08:34:09.907 299 11738.78 212.19 52396.06 88888.00 2016-10-25 08:34:10.407 299 11738.78 212.16 52395.98 88888.00 2016-10-25 08:34:10.907 299 11738.77 212.13 52395.94 88888.00 2016-10-25 08:34:11.407 299 11738.75 212.06 52395.91 88888.00 2016-10-25 08:34:11.907 299 11738.76 212.04 52395.84 88888.00 2016-10-25 08:34:12.407 299 11738.72 212.00 52395.80 88888.00 2016-10-25 08:34:12.907 299 11738.71 211.93 52395.76 88888.00 2016-10-25 08:34:13.407 299 11738.69 211.84 52395.74 88888.00 2016-10-25 08:34:13.907 299 11738.65 211.80 52395.74 88888.00 2016-10-25 08:34:14.407 299 11738.67 211.79 52395.70 88888.00 2016-10-25 08:34:14.907 299 11738.68 211.75 52395.68 88888.00 2016-10-25 08:34:15.407 299 11738.74 211.70 52395.66 88888.00 2016-10-25 08:34:15.907 299 11738.77 211.70 52395.67 88888.00 2016-10-25 08:34:16.407 299 11738.79 211.70 52395.65 88888.00 2016-10-25 08:34:16.907 299 11738.77 211.66 52395.60 88888.00 2016-10-25 08:34:17.407 299 11738.75 211.67 52395.58 88888.00 2016-10-25 08:34:17.907 299 11738.75 211.65 52395.52 88888.00 2016-10-25 08:34:18.407 299 11738.67 211.61 52395.49 88888.00 2016-10-25 08:34:18.907 299 11738.65 211.63 52395.49 88888.00 2016-10-25 08:34:19.407 299 11738.60 211.63 52395.44 88888.00 2016-10-25 08:34:19.907 299 11738.52 211.65 52395.42 88888.00 2016-10-25 08:34:20.407 299 11738.48 211.68 52395.38 88888.00 2016-10-25 08:34:20.907 299 11738.44 211.71 52395.33 88888.00 2016-10-25 08:34:21.407 299 11738.45 211.73 52395.21 88888.00 2016-10-25 08:34:21.907 299 11738.42 211.73 52395.17 88888.00 2016-10-25 08:34:22.407 299 11738.39 211.74 52395.23 88888.00 2016-10-25 08:34:22.907 299 11738.40 211.75 52395.15 88888.00 2016-10-25 08:34:23.407 299 11738.36 211.74 52395.10 88888.00 2016-10-25 08:34:23.907 299 11738.28 211.73 52395.03 88888.00 2016-10-25 08:34:24.407 299 11738.22 211.70 52395.03 88888.00 2016-10-25 08:34:24.907 299 11738.17 211.65 52395.03 88888.00 2016-10-25 08:34:25.407 299 11738.13 211.63 52395.00 88888.00 2016-10-25 08:34:25.907 299 11738.05 211.63 52394.96 88888.00 2016-10-25 08:34:26.407 299 11737.98 211.59 52394.88 88888.00 2016-10-25 08:34:26.907 299 11737.95 211.58 52394.86 88888.00 2016-10-25 08:34:27.407 299 11737.88 211.55 52394.82 88888.00 2016-10-25 08:34:27.907 299 11737.83 211.46 52394.80 88888.00 2016-10-25 08:34:28.407 299 11737.78 211.38 52394.78 88888.00 2016-10-25 08:34:28.907 299 11737.74 211.37 52394.73 88888.00 2016-10-25 08:34:29.407 299 11737.72 211.37 52394.69 88888.00 2016-10-25 08:34:29.907 299 11737.70 211.28 52394.68 88888.00 2016-10-25 08:34:30.407 299 11737.69 211.20 52394.63 88888.00 2016-10-25 08:34:30.907 299 11737.69 211.17 52394.59 88888.00 2016-10-25 08:34:31.407 299 11737.69 211.17 52394.55 88888.00 2016-10-25 08:34:31.907 299 11737.71 211.11 52394.47 88888.00 2016-10-25 08:34:32.407 299 11737.72 211.05 52394.39 88888.00 2016-10-25 08:34:32.907 299 11737.74 211.02 52394.39 88888.00 2016-10-25 08:34:33.407 299 11737.75 210.99 52394.37 88888.00 2016-10-25 08:34:33.907 299 11737.79 210.98 52394.32 88888.00 2016-10-25 08:34:34.407 299 11737.80 210.98 52394.24 88888.00 2016-10-25 08:34:34.907 299 11737.81 210.95 52394.20 88888.00 2016-10-25 08:34:35.407 299 11737.84 210.92 52394.21 88888.00 2016-10-25 08:34:35.907 299 11737.84 210.88 52394.21 88888.00 2016-10-25 08:34:36.407 299 11737.82 210.88 52394.20 88888.00 2016-10-25 08:34:36.907 299 11737.90 210.89 52394.19 88888.00 2016-10-25 08:34:37.407 299 11737.86 210.90 52394.16 88888.00 2016-10-25 08:34:37.907 299 11737.84 210.88 52394.16 88888.00 2016-10-25 08:34:38.407 299 11737.86 210.86 52394.09 88888.00 2016-10-25 08:34:38.907 299 11737.86 210.83 52394.03 88888.00 2016-10-25 08:34:39.407 299 11737.83 210.83 52394.01 88888.00 2016-10-25 08:34:39.907 299 11737.81 210.87 52393.98 88888.00 2016-10-25 08:34:40.407 299 11737.89 210.78 52393.94 88888.00 2016-10-25 08:34:40.907 299 11737.84 210.79 52393.92 88888.00 2016-10-25 08:34:41.407 299 11737.74 210.87 52393.89 88888.00 2016-10-25 08:34:41.907 299 11737.70 210.87 52393.85 88888.00 2016-10-25 08:34:42.407 299 11737.67 210.80 52393.82 88888.00 2016-10-25 08:34:42.907 299 11737.67 210.77 52393.75 88888.00 2016-10-25 08:34:43.407 299 11737.66 210.74 52393.71 88888.00 2016-10-25 08:34:43.907 299 11737.64 210.74 52393.65 88888.00 2016-10-25 08:34:44.407 299 11737.60 210.71 52393.60 88888.00 2016-10-25 08:34:44.907 299 11737.54 210.63 52393.54 88888.00 2016-10-25 08:34:45.407 299 11737.52 210.54 52393.49 88888.00 2016-10-25 08:34:45.907 299 11737.51 210.54 52393.45 88888.00 2016-10-25 08:34:46.407 299 11737.52 210.54 52393.37 88888.00 2016-10-25 08:34:46.907 299 11737.52 210.51 52393.33 88888.00 2016-10-25 08:34:47.407 299 11737.53 210.48 52393.30 88888.00 2016-10-25 08:34:47.907 299 11737.53 210.42 52393.28 88888.00 2016-10-25 08:34:48.407 299 11737.51 210.39 52393.27 88888.00 2016-10-25 08:34:48.907 299 11737.48 210.33 52393.21 88888.00 2016-10-25 08:34:49.407 299 11737.44 210.31 52393.18 88888.00 2016-10-25 08:34:49.907 299 11737.45 210.19 52393.16 88888.00 2016-10-25 08:34:50.407 299 11737.49 210.12 52393.14 88888.00 2016-10-25 08:34:50.907 299 11737.52 210.12 52393.07 88888.00 2016-10-25 08:34:51.408 299 11737.52 210.12 52393.04 88888.00 2016-10-25 08:34:51.908 299 11737.54 210.11 52393.01 88888.00 2016-10-25 08:34:52.408 299 11737.56 210.09 52392.98 88888.00 2016-10-25 08:34:52.908 299 11737.55 210.06 52392.96 88888.00 2016-10-25 08:34:53.408 299 11737.53 210.05 52392.92 88888.00 2016-10-25 08:34:53.908 299 11737.51 209.99 52392.92 88888.00 2016-10-25 08:34:54.408 299 11737.55 209.95 52392.91 88888.00 2016-10-25 08:34:54.908 299 11737.60 209.96 52392.86 88888.00 2016-10-25 08:34:55.408 299 11737.60 209.95 52392.82 88888.00 2016-10-25 08:34:55.908 299 11737.58 209.92 52392.79 88888.00 2016-10-25 08:34:56.408 299 11737.58 209.89 52392.71 88888.00 2016-10-25 08:34:56.908 299 11737.63 209.84 52392.68 88888.00 2016-10-25 08:34:57.408 299 11737.63 209.92 52392.67 88888.00 2016-10-25 08:34:57.908 299 11737.60 209.95 52392.63 88888.00 2016-10-25 08:34:58.408 299 11737.61 209.92 52392.59 88888.00 2016-10-25 08:34:58.908 299 11737.60 209.93 52392.52 88888.00 2016-10-25 08:34:59.408 299 11737.58 209.94 52392.54 88888.00 2016-10-25 08:34:59.908 299 11737.57 209.92 52392.53 88888.00 2016-10-25 08:35:00.408 299 11737.55 209.90 52392.45 88888.00 2016-10-25 08:35:00.908 299 11737.58 209.91 52392.41 88888.00 2016-10-25 08:35:01.408 299 11737.58 209.90 52392.38 88888.00 2016-10-25 08:35:01.908 299 11737.57 209.86 52392.33 88888.00 2016-10-25 08:35:02.408 299 11737.55 209.82 52392.32 88888.00 2016-10-25 08:35:02.908 299 11737.57 209.80 52392.27 88888.00 2016-10-25 08:35:03.408 299 11737.57 209.74 52392.25 88888.00 2016-10-25 08:35:03.908 299 11737.52 209.73 52392.23 88888.00 2016-10-25 08:35:04.408 299 11737.52 209.73 52392.17 88888.00 2016-10-25 08:35:04.908 299 11737.54 209.66 52392.16 88888.00 2016-10-25 08:35:05.408 299 11737.53 209.62 52392.12 88888.00 2016-10-25 08:35:05.908 299 11737.57 209.57 52392.06 88888.00 2016-10-25 08:35:06.408 299 11737.57 209.57 52392.06 88888.00 2016-10-25 08:35:06.908 299 11737.56 209.53 52392.05 88888.00 2016-10-25 08:35:07.408 299 11737.60 209.52 52392.03 88888.00 2016-10-25 08:35:07.908 299 11737.65 209.54 52392.01 88888.00 2016-10-25 08:35:08.408 299 11737.64 209.50 52392.01 88888.00 2016-10-25 08:35:08.908 299 11737.63 209.47 52391.97 88888.00 2016-10-25 08:35:09.408 299 11737.66 209.47 52391.91 88888.00 2016-10-25 08:35:09.908 299 11737.71 209.41 52391.86 88888.00 2016-10-25 08:35:10.408 299 11737.69 209.40 52391.84 88888.00 2016-10-25 08:35:10.908 299 11737.72 209.45 52391.82 88888.00 2016-10-25 08:35:11.408 299 11737.77 209.45 52391.78 88888.00 2016-10-25 08:35:11.908 299 11737.75 209.43 52391.74 88888.00 2016-10-25 08:35:12.408 299 11737.78 209.42 52391.70 88888.00 2016-10-25 08:35:12.908 299 11737.83 209.41 52391.65 88888.00 2016-10-25 08:35:13.408 299 11737.89 209.35 52391.61 88888.00 2016-10-25 08:35:13.908 299 11737.90 209.36 52391.62 88888.00 2016-10-25 08:35:14.408 299 11737.93 209.38 52391.62 88888.00 2016-10-25 08:35:14.908 299 11737.96 209.38 52391.56 88888.00 2016-10-25 08:35:15.408 299 11737.97 209.40 52391.54 88888.00 2016-10-25 08:35:15.908 299 11737.95 209.41 52391.54 88888.00 2016-10-25 08:35:16.408 299 11737.96 209.41 52391.50 88888.00 2016-10-25 08:35:16.908 299 11737.96 209.38 52391.46 88888.00 2016-10-25 08:35:17.408 299 11737.93 209.40 52391.44 88888.00 2016-10-25 08:35:17.908 299 11737.92 209.36 52391.42 88888.00 2016-10-25 08:35:18.408 299 11737.91 209.31 52391.38 88888.00 2016-10-25 08:35:18.908 299 11737.95 209.29 52391.36 88888.00 2016-10-25 08:35:19.408 299 11737.98 209.33 52391.26 88888.00 2016-10-25 08:35:19.908 299 11737.92 209.35 52391.21 88888.00 2016-10-25 08:35:20.408 299 11737.89 209.32 52391.24 88888.00 2016-10-25 08:35:20.908 299 11737.91 209.26 52391.24 88888.00 2016-10-25 08:35:21.408 299 11737.91 209.27 52391.20 88888.00 2016-10-25 08:35:21.908 299 11737.89 209.25 52391.19 88888.00 2016-10-25 08:35:22.408 299 11737.88 209.19 52391.19 88888.00 2016-10-25 08:35:22.908 299 11737.86 209.15 52391.20 88888.00 2016-10-25 08:35:23.408 299 11737.84 209.15 52391.20 88888.00 2016-10-25 08:35:23.908 299 11737.88 209.14 52391.19 88888.00 2016-10-25 08:35:24.408 299 11737.88 209.11 52391.19 88888.00 2016-10-25 08:35:24.908 299 11737.90 209.08 52391.13 88888.00 2016-10-25 08:35:25.408 299 11737.92 209.03 52391.06 88888.00 2016-10-25 08:35:25.908 299 11737.90 208.99 52391.06 88888.00 2016-10-25 08:35:26.408 299 11737.91 208.95 52391.03 88888.00 2016-10-25 08:35:26.908 299 11737.92 208.89 52390.98 88888.00 2016-10-25 08:35:27.408 299 11737.91 208.87 52390.95 88888.00 2016-10-25 08:35:27.908 299 11737.89 208.87 52390.93 88888.00 2016-10-25 08:35:28.408 299 11737.87 208.85 52390.91 88888.00 2016-10-25 08:35:28.908 299 11737.88 208.82 52390.85 88888.00 2016-10-25 08:35:29.408 299 11737.89 208.78 52390.81 88888.00 2016-10-25 08:35:29.908 299 11737.87 208.74 52390.80 88888.00 2016-10-25 08:35:30.408 299 11737.88 208.72 52390.78 88888.00 2016-10-25 08:35:30.908 299 11737.89 208.65 52390.76 88888.00 2016-10-25 08:35:31.408 299 11737.87 208.64 52390.74 88888.00 2016-10-25 08:35:31.908 299 11737.86 208.61 52390.72 88888.00 2016-10-25 08:35:32.408 299 11737.87 208.58 52390.69 88888.00 2016-10-25 08:35:32.908 299 11737.89 208.56 52390.63 88888.00 2016-10-25 08:35:33.408 299 11737.90 208.58 52390.56 88888.00 2016-10-25 08:35:33.908 299 11737.87 208.56 52390.57 88888.00 2016-10-25 08:35:34.408 299 11737.91 208.54 52390.56 88888.00 2016-10-25 08:35:34.908 299 11737.92 208.56 52390.54 88888.00 2016-10-25 08:35:35.408 299 11737.97 208.57 52390.53 88888.00 2016-10-25 08:35:35.908 299 11737.88 208.58 52390.51 88888.00 2016-10-25 08:35:36.408 299 11737.83 208.58 52390.43 88888.00 2016-10-25 08:35:36.908 299 11737.83 208.63 52390.38 88888.00 2016-10-25 08:35:37.408 299 11737.81 208.59 52390.38 88888.00 2016-10-25 08:35:37.908 299 11737.77 208.55 52390.34 88888.00 2016-10-25 08:35:38.408 299 11737.67 208.53 52390.31 88888.00 2016-10-25 08:35:38.908 299 11737.60 208.49 52390.28 88888.00 2016-10-25 08:35:39.408 299 11737.57 208.48 52390.27 88888.00 2016-10-25 08:35:39.908 299 11737.51 208.46 52390.25 88888.00 2016-10-25 08:35:40.408 299 11737.46 208.44 52390.23 88888.00 2016-10-25 08:35:40.908 299 11737.46 208.40 52390.16 88888.00 2016-10-25 08:35:41.408 299 11737.46 208.36 52390.12 88888.00 2016-10-25 08:35:41.908 299 11737.48 208.31 52390.10 88888.00 2016-10-25 08:35:42.408 299 11737.49 208.29 52390.04 88888.00 2016-10-25 08:35:42.908 299 11737.51 208.28 52390.02 88888.00 2016-10-25 08:35:43.408 299 11737.49 208.22 52389.98 88888.00 2016-10-25 08:35:43.908 299 11737.46 208.21 52389.95 88888.00 2016-10-25 08:35:44.408 299 11737.47 208.17 52389.92 88888.00 2016-10-25 08:35:44.908 299 11737.47 208.10 52389.89 88888.00 2016-10-25 08:35:45.408 299 11737.47 208.08 52389.85 88888.00 2016-10-25 08:35:45.908 299 11737.46 208.05 52389.78 88888.00 2016-10-25 08:35:46.408 299 11737.46 208.03 52389.78 88888.00 2016-10-25 08:35:46.908 299 11737.47 207.93 52389.74 88888.00 2016-10-25 08:35:47.408 299 11737.46 207.92 52389.67 88888.00 2016-10-25 08:35:47.908 299 11737.48 207.88 52389.66 88888.00 2016-10-25 08:35:48.408 299 11737.45 207.83 52389.58 88888.00 2016-10-25 08:35:48.908 299 11737.40 207.85 52389.58 88888.00 2016-10-25 08:35:49.408 299 11737.39 207.83 52389.54 88888.00 2016-10-25 08:35:49.908 299 11737.35 207.78 52389.48 88888.00 2016-10-25 08:35:50.408 299 11737.34 207.69 52389.43 88888.00 2016-10-25 08:35:50.908 299 11737.36 207.63 52389.37 88888.00 2016-10-25 08:35:51.408 299 11737.35 207.62 52389.34 88888.00 2016-10-25 08:35:51.908 299 11737.33 207.62 52389.28 88888.00 2016-10-25 08:35:52.408 299 11737.30 207.63 52389.23 88888.00 2016-10-25 08:35:52.908 299 11737.29 207.61 52389.19 88888.00 2016-10-25 08:35:53.408 299 11737.28 207.60 52389.12 88888.00 2016-10-25 08:35:53.908 299 11737.31 207.59 52389.09 88888.00 2016-10-25 08:35:54.408 299 11737.33 207.54 52389.06 88888.00 2016-10-25 08:35:54.908 299 11737.30 207.60 52389.01 88888.00 2016-10-25 08:35:55.408 299 11737.27 207.60 52388.97 88888.00 2016-10-25 08:35:55.908 299 11737.23 207.56 52388.92 88888.00 2016-10-25 08:35:56.408 299 11737.19 207.56 52388.89 88888.00 2016-10-25 08:35:56.908 299 11737.20 207.52 52388.88 88888.00 2016-10-25 08:35:57.408 299 11737.19 207.47 52388.86 88888.00 2016-10-25 08:35:57.908 299 11737.13 207.42 52388.83 88888.00 2016-10-25 08:35:58.408 299 11737.11 207.40 52388.81 88888.00 2016-10-25 08:35:58.908 299 11737.11 207.38 52388.81 88888.00 2016-10-25 08:35:59.408 299 11737.07 207.32 52388.79 88888.00 2016-10-25 08:35:59.908 299 11737.03 207.29 52388.74 88888.00 2016-10-25 08:36:00.408 299 11736.98 207.25 52388.74 88888.00 2016-10-25 08:36:00.908 299 11736.94 207.19 52388.72 88888.00 2016-10-25 08:36:01.408 299 11736.93 207.14 52388.72 88888.00 2016-10-25 08:36:01.908 299 11736.93 207.11 52388.66 88888.00 2016-10-25 08:36:02.408 299 11736.88 207.06 52388.60 88888.00 2016-10-25 08:36:02.908 299 11736.86 207.02 52388.51 88888.00 2016-10-25 08:36:03.408 299 11736.90 206.98 52388.46 88888.00 2016-10-25 08:36:03.908 299 11736.91 206.95 52388.38 88888.00 2016-10-25 08:36:04.408 299 11736.88 206.92 52388.40 88888.00 2016-10-25 08:36:04.908 299 11736.85 206.84 52388.36 88888.00 2016-10-25 08:36:05.408 299 11736.86 206.81 52388.29 88888.00 2016-10-25 08:36:05.908 299 11736.82 206.75 52388.22 88888.00 2016-10-25 08:36:06.408 299 11736.77 206.71 52388.19 88888.00 2016-10-25 08:36:06.908 299 11736.75 206.65 52388.14 88888.00 2016-10-25 08:36:07.408 299 11736.79 206.66 52388.11 88888.00 2016-10-25 08:36:07.908 299 11736.78 206.63 52388.05 88888.00 2016-10-25 08:36:08.408 299 11736.81 206.53 52388.01 88888.00 2016-10-25 08:36:08.908 299 11736.82 206.51 52387.96 88888.00 2016-10-25 08:36:09.408 299 11736.78 206.46 52387.91 88888.00 2016-10-25 08:36:09.908 299 11736.79 206.42 52387.91 88888.00 2016-10-25 08:36:10.408 299 11736.82 206.42 52387.86 88888.00 2016-10-25 08:36:10.908 299 11736.90 206.37 52387.82 88888.00 2016-10-25 08:36:11.408 299 11736.94 206.35 52387.78 88888.00 2016-10-25 08:36:11.908 299 11736.94 206.37 52387.75 88888.00 2016-10-25 08:36:12.408 299 11736.91 206.35 52387.69 88888.00 2016-10-25 08:36:12.908 299 11736.86 206.34 52387.61 88888.00 2016-10-25 08:36:13.408 299 11736.86 206.35 52387.54 88888.00 2016-10-25 08:36:13.908 299 11736.88 206.33 52387.51 88888.00 2016-10-25 08:36:14.408 299 11736.93 206.28 52387.48 88888.00 2016-10-25 08:36:14.908 299 11736.96 206.27 52387.43 88888.00 2016-10-25 08:36:15.408 299 11737.01 206.26 52387.39 88888.00 2016-10-25 08:36:15.908 299 11737.07 206.23 52387.34 88888.00 2016-10-25 08:36:16.408 299 11737.11 206.17 52387.32 88888.00 2016-10-25 08:36:16.908 299 11737.19 206.13 52387.30 88888.00 2016-10-25 08:36:17.408 299 11737.22 206.13 52387.24 88888.00 2016-10-25 08:36:17.908 299 11737.22 206.14 52387.20 88888.00 2016-10-25 08:36:18.408 299 11737.21 206.15 52387.17 88888.00 2016-10-25 08:36:18.908 299 11737.27 206.17 52387.17 88888.00 2016-10-25 08:36:19.408 299 11737.28 206.20 52387.08 88888.00 2016-10-25 08:36:19.908 299 11737.34 206.17 52387.03 88888.00 2016-10-25 08:36:20.408 299 11737.37 206.16 52387.02 88888.00 2016-10-25 08:36:20.908 299 11737.39 206.17 52387.02 88888.00 2016-10-25 08:36:21.408 299 11737.42 206.22 52387.01 88888.00 2016-10-25 08:36:21.908 299 11737.43 206.24 52386.98 88888.00 2016-10-25 08:36:22.408 299 11737.38 206.25 52386.95 88888.00 2016-10-25 08:36:22.908 299 11737.37 206.26 52386.93 88888.00 2016-10-25 08:36:23.408 299 11737.39 206.22 52386.90 88888.00 2016-10-25 08:36:23.908 299 11737.37 206.22 52386.90 88888.00 2016-10-25 08:36:24.408 299 11737.29 206.22 52386.90 88888.00 2016-10-25 08:36:24.908 299 11737.25 206.24 52386.94 88888.00 2016-10-25 08:36:25.408 299 11737.25 206.23 52386.94 88888.00 2016-10-25 08:36:25.908 299 11737.23 206.20 52386.90 88888.00 2016-10-25 08:36:26.408 299 11737.19 206.16 52386.88 88888.00 2016-10-25 08:36:26.908 299 11737.17 206.08 52386.85 88888.00 2016-10-25 08:36:27.408 299 11737.13 206.04 52386.85 88888.00 2016-10-25 08:36:27.908 299 11737.13 206.01 52386.85 88888.00 2016-10-25 08:36:28.408 299 11737.18 205.95 52386.85 88888.00 2016-10-25 08:36:28.908 299 11737.19 205.88 52386.85 88888.00 2016-10-25 08:36:29.408 299 11737.16 205.82 52386.87 88888.00 2016-10-25 08:36:29.908 299 11737.16 205.77 52386.85 88888.00 2016-10-25 08:36:30.408 299 11737.14 205.75 52386.80 88888.00 2016-10-25 08:36:30.908 299 11737.20 205.74 52386.77 88888.00 2016-10-25 08:36:31.408 299 11737.22 205.68 52386.75 88888.00 2016-10-25 08:36:31.908 299 11737.26 205.63 52386.71 88888.00 2016-10-25 08:36:32.408 299 11737.27 205.57 52386.73 88888.00 2016-10-25 08:36:32.908 299 11737.25 205.53 52386.72 88888.00 2016-10-25 08:36:33.408 299 11737.29 205.48 52386.68 88888.00 2016-10-25 08:36:33.908 299 11737.37 205.53 52386.66 88888.00 2016-10-25 08:36:34.408 299 11737.43 205.51 52386.64 88888.00 2016-10-25 08:36:34.908 299 11737.48 205.49 52386.60 88888.00 2016-10-25 08:36:35.408 299 11737.57 205.48 52386.57 88888.00 2016-10-25 08:36:35.908 299 11737.61 205.54 52386.59 88888.00 2016-10-25 08:36:36.408 299 11737.69 205.63 52386.57 88888.00 2016-10-25 08:36:36.908 299 11737.73 205.64 52386.57 88888.00 2016-10-25 08:36:37.408 299 11737.78 205.64 52386.54 88888.00 2016-10-25 08:36:37.908 299 11737.82 205.67 52386.50 88888.00 2016-10-25 08:36:38.408 299 11737.81 205.70 52386.49 88888.00 2016-10-25 08:36:38.908 299 11737.83 205.73 52386.45 88888.00 2016-10-25 08:36:39.408 299 11737.87 205.74 52386.46 88888.00 2016-10-25 08:36:39.908 299 11737.88 205.77 52386.41 88888.00 2016-10-25 08:36:40.408 299 11737.86 205.79 52386.37 88888.00 2016-10-25 08:36:40.908 299 11737.83 205.80 52386.37 88888.00 2016-10-25 08:36:41.408 299 11737.83 205.74 52386.35 88888.00 2016-10-25 08:36:41.908 299 11737.87 205.69 52386.35 88888.00 2016-10-25 08:36:42.408 299 11737.82 205.66 52386.35 88888.00 2016-10-25 08:36:42.908 299 11737.84 205.67 52386.27 88888.00 2016-10-25 08:36:43.408 299 11737.87 205.66 52386.27 88888.00 2016-10-25 08:36:43.908 299 11737.89 205.63 52386.27 88888.00 2016-10-25 08:36:44.408 299 11737.91 205.60 52386.25 88888.00 2016-10-25 08:36:44.908 299 11737.97 205.59 52386.24 88888.00 2016-10-25 08:36:45.408 299 11738.00 205.54 52386.19 88888.00 2016-10-25 08:36:45.908 299 11738.04 205.56 52386.17 88888.00 2016-10-25 08:36:46.408 299 11738.05 205.53 52386.13 88888.00 2016-10-25 08:36:46.908 299 11738.07 205.47 52386.11 88888.00 2016-10-25 08:36:47.408 299 11738.09 205.41 52386.13 88888.00 2016-10-25 08:36:47.908 299 11738.13 205.37 52386.13 88888.00 2016-10-25 08:36:48.408 299 11738.08 205.30 52386.14 88888.00 2016-10-25 08:36:48.908 299 11738.04 205.22 52386.18 88888.00 2016-10-25 08:36:49.408 299 11738.02 205.25 52386.19 88888.00 2016-10-25 08:36:49.908 299 11738.06 205.19 52386.19 88888.00 2016-10-25 08:36:50.408 299 11738.06 205.09 52386.15 88888.00 2016-10-25 08:36:50.908 299 11738.05 205.02 52386.11 88888.00 2016-10-25 08:36:51.408 299 11738.01 204.98 52386.13 88888.00 2016-10-25 08:36:51.908 299 11738.05 204.98 52386.11 88888.00 2016-10-25 08:36:52.408 299 11738.09 204.90 52386.09 88888.00 2016-10-25 08:36:52.908 299 11738.12 204.86 52386.10 88888.00 2016-10-25 08:36:53.408 299 11738.12 204.82 52386.07 88888.00 2016-10-25 08:36:53.908 299 11738.14 204.77 52386.07 88888.00 2016-10-25 08:36:54.408 299 11738.16 204.73 52386.06 88888.00 2016-10-25 08:36:54.908 299 11738.15 204.67 52386.10 88888.00 2016-10-25 08:36:55.408 299 11738.15 204.66 52386.06 88888.00 2016-10-25 08:36:55.908 299 11738.15 204.61 52386.02 88888.00 2016-10-25 08:36:56.408 299 11738.13 204.54 52385.99 88888.00 2016-10-25 08:36:56.908 299 11738.15 204.51 52385.97 88888.00 2016-10-25 08:36:57.408 299 11738.15 204.47 52385.97 88888.00 2016-10-25 08:36:57.908 299 11738.17 204.47 52385.96 88888.00 2016-10-25 08:36:58.408 299 11738.19 204.40 52385.91 88888.00 2016-10-25 08:36:58.908 299 11738.22 204.38 52385.84 88888.00 2016-10-25 08:36:59.408 299 11738.23 204.39 52385.82 88888.00 2016-10-25 08:36:59.908 299 11738.30 204.32 52385.76 88888.00 2016-10-25 08:37:00.408 299 11738.36 204.28 52385.75 88888.00 2016-10-25 08:37:00.908 299 11738.43 204.28 52385.70 88888.00 2016-10-25 08:37:01.408 299 11738.45 204.23 52385.67 88888.00 2016-10-25 08:37:01.908 299 11738.49 204.25 52385.63 88888.00 2016-10-25 08:37:02.408 299 11738.52 204.28 52385.58 88888.00 2016-10-25 08:37:02.908 299 11738.53 204.28 52385.55 88888.00 2016-10-25 08:37:03.408 299 11738.59 204.27 52385.58 88888.00 2016-10-25 08:37:03.908 299 11738.63 204.29 52385.58 88888.00 2016-10-25 08:37:04.408 299 11738.66 204.30 52385.58 88888.00 2016-10-25 08:37:04.908 299 11738.66 204.25 52385.56 88888.00 2016-10-25 08:37:05.408 299 11738.68 204.22 52385.55 88888.00 2016-10-25 08:37:05.908 299 11738.68 204.21 52385.54 88888.00 2016-10-25 08:37:06.408 299 11738.77 204.18 52385.53 88888.00 2016-10-25 08:37:06.908 299 11738.78 204.17 52385.51 88888.00 2016-10-25 08:37:07.408 299 11738.77 204.11 52385.51 88888.00 2016-10-25 08:37:07.908 299 11738.77 204.09 52385.53 88888.00 2016-10-25 08:37:08.408 299 11738.78 204.07 52385.53 88888.00 2016-10-25 08:37:08.908 299 11738.84 204.03 52385.45 88888.00 2016-10-25 08:37:09.408 299 11738.83 204.00 52385.46 88888.00 2016-10-25 08:37:09.908 299 11738.85 204.00 52385.45 88888.00 2016-10-25 08:37:10.408 299 11738.91 203.94 52385.43 88888.00 2016-10-25 08:37:10.908 299 11738.89 203.93 52385.37 88888.00 2016-10-25 08:37:11.408 299 11738.83 203.93 52385.34 88888.00 2016-10-25 08:37:11.908 299 11738.81 203.85 52385.32 88888.00 2016-10-25 08:37:12.408 299 11738.84 203.83 52385.28 88888.00 2016-10-25 08:37:12.908 299 11738.85 203.80 52385.28 88888.00 2016-10-25 08:37:13.408 299 11738.81 203.72 52385.30 88888.00 2016-10-25 08:37:13.908 299 11738.80 203.64 52385.26 88888.00 2016-10-25 08:37:14.408 299 11738.74 203.60 52385.23 88888.00 2016-10-25 08:37:14.908 299 11738.68 203.57 52385.22 88888.00 2016-10-25 08:37:15.408 299 11738.68 203.52 52385.23 88888.00 2016-10-25 08:37:15.908 299 11738.65 203.44 52385.23 88888.00 2016-10-25 08:37:16.408 299 11738.61 203.36 52385.22 88888.00 2016-10-25 08:37:16.908 299 11738.60 203.32 52385.19 88888.00 2016-10-25 08:37:17.408 299 11738.60 203.26 52385.18 88888.00 2016-10-25 08:37:17.908 299 11738.56 203.25 52385.11 88888.00 2016-10-25 08:37:18.408 299 11738.57 203.17 52385.05 88888.00 2016-10-25 08:37:18.908 299 11738.51 203.06 52385.04 88888.00 2016-10-25 08:37:19.408 299 11738.45 203.03 52385.02 88888.00 2016-10-25 08:37:19.908 299 11738.47 203.01 52385.02 88888.00 2016-10-25 08:37:20.408 299 11738.47 202.98 52384.95 88888.00 2016-10-25 08:37:20.908 299 11738.40 203.01 52384.87 88888.00 2016-10-25 08:37:21.408 299 11738.39 202.96 52384.82 88888.00 2016-10-25 08:37:21.908 299 11738.47 202.86 52384.81 88888.00 2016-10-25 08:37:22.408 299 11738.52 202.77 52384.77 88888.00 2016-10-25 08:37:22.908 299 11738.52 202.69 52384.73 88888.00 2016-10-25 08:37:23.408 299 11738.54 202.62 52384.67 88888.00 2016-10-25 08:37:23.908 299 11738.59 202.59 52384.59 88888.00 2016-10-25 08:37:24.408 299 11738.59 202.53 52384.59 88888.00 2016-10-25 08:37:24.908 299 11738.62 202.46 52384.58 88888.00 2016-10-25 08:37:25.408 299 11738.68 202.52 52384.56 88888.00 2016-10-25 08:37:25.908 299 11738.72 202.48 52384.56 88888.00 2016-10-25 08:37:26.409 299 11738.80 202.44 52384.48 88888.00 2016-10-25 08:37:26.909 299 11738.85 202.45 52384.46 88888.00 2016-10-25 08:37:27.409 299 11738.86 202.47 52384.45 88888.00 2016-10-25 08:37:27.909 299 11738.91 202.47 52384.42 88888.00 2016-10-25 08:37:28.409 299 11739.00 202.41 52384.41 88888.00 2016-10-25 08:37:28.909 299 11739.03 202.39 52384.40 88888.00 2016-10-25 08:37:29.409 299 11739.01 202.38 52384.38 88888.00 2016-10-25 08:37:29.909 299 11739.00 202.37 52384.34 88888.00 2016-10-25 08:37:30.409 299 11739.01 202.37 52384.34 88888.00 2016-10-25 08:37:30.909 299 11738.98 202.38 52384.33 88888.00 2016-10-25 08:37:31.409 299 11739.03 202.40 52384.33 88888.00 2016-10-25 08:37:31.909 299 11739.06 202.47 52384.31 88888.00 2016-10-25 08:37:32.409 299 11739.05 202.46 52384.32 88888.00 2016-10-25 08:37:32.909 299 11739.03 202.41 52384.29 88888.00 2016-10-25 08:37:33.409 299 11739.02 202.41 52384.26 88888.00 2016-10-25 08:37:33.909 299 11738.98 202.38 52384.25 88888.00 2016-10-25 08:37:34.409 299 11738.98 202.35 52384.22 88888.00 2016-10-25 08:37:34.909 299 11738.93 202.29 52384.22 88888.00 2016-10-25 08:37:35.409 299 11738.93 202.26 52384.22 88888.00 2016-10-25 08:37:35.909 299 11738.91 202.27 52384.20 88888.00 2016-10-25 08:37:36.409 299 11738.86 202.26 52384.16 88888.00 2016-10-25 08:37:36.909 299 11738.86 202.26 52384.15 88888.00 2016-10-25 08:37:37.409 299 11738.86 202.27 52384.13 88888.00 2016-10-25 08:37:37.909 299 11738.86 202.23 52384.14 88888.00 2016-10-25 08:37:38.409 299 11738.85 202.20 52384.13 88888.00 2016-10-25 08:37:38.909 299 11738.79 202.23 52384.13 88888.00 2016-10-25 08:37:39.409 299 11738.72 202.18 52384.12 88888.00 2016-10-25 08:37:39.909 299 11738.72 202.14 52384.05 88888.00 2016-10-25 08:37:40.409 299 11738.70 202.09 52384.02 88888.00 2016-10-25 08:37:40.909 299 11738.70 202.10 52384.01 88888.00 2016-10-25 08:37:41.409 299 11738.70 202.09 52383.96 88888.00 2016-10-25 08:37:41.909 299 11738.62 202.06 52383.91 88888.00 2016-10-25 08:37:42.409 299 11738.60 202.00 52383.87 88888.00 2016-10-25 08:37:42.909 299 11738.61 201.92 52383.85 88888.00 2016-10-25 08:37:43.409 299 11738.58 201.90 52383.81 88888.00 2016-10-25 08:37:43.909 299 11738.56 201.89 52383.78 88888.00 2016-10-25 08:37:44.409 299 11738.59 201.89 52383.73 88888.00 2016-10-25 08:37:44.909 299 11738.54 201.86 52383.71 88888.00 2016-10-25 08:37:45.409 299 11738.56 201.80 52383.68 88888.00 2016-10-25 08:37:45.909 299 11738.56 201.73 52383.63 88888.00 2016-10-25 08:37:46.409 299 11738.57 201.72 52383.60 88888.00 2016-10-25 08:37:46.909 299 11738.56 201.70 52383.55 88888.00 2016-10-25 08:37:47.409 299 11738.60 201.63 52383.53 88888.00 2016-10-25 08:37:47.909 299 11738.61 201.62 52383.51 88888.00 2016-10-25 08:37:48.409 299 11738.60 201.59 52383.45 88888.00 2016-10-25 08:37:48.909 299 11738.65 201.55 52383.43 88888.00 2016-10-25 08:37:49.409 299 11738.68 201.53 52383.43 88888.00 2016-10-25 08:37:49.909 299 11738.69 201.53 52383.42 88888.00 2016-10-25 08:37:50.409 299 11738.72 201.58 52383.38 88888.00 2016-10-25 08:37:50.909 299 11738.76 201.53 52383.38 88888.00 2016-10-25 08:37:51.409 299 11738.77 201.53 52383.35 88888.00 2016-10-25 08:37:51.909 299 11738.76 201.52 52383.35 88888.00 2016-10-25 08:37:52.409 299 11738.80 201.52 52383.29 88888.00 2016-10-25 08:37:52.909 299 11738.83 201.50 52383.25 88888.00 2016-10-25 08:37:53.409 299 11738.83 201.50 52383.24 88888.00 2016-10-25 08:37:53.909 299 11738.88 201.50 52383.19 88888.00 2016-10-25 08:37:54.409 299 11738.95 201.48 52383.14 88888.00 2016-10-25 08:37:54.909 299 11738.98 201.48 52383.15 88888.00 2016-10-25 08:37:55.409 299 11738.98 201.52 52383.15 88888.00 2016-10-25 08:37:55.909 299 11739.07 201.52 52383.14 88888.00 2016-10-25 08:37:56.409 299 11739.09 201.52 52383.14 88888.00 2016-10-25 08:37:56.909 299 11739.14 201.50 52383.10 88888.00 2016-10-25 08:37:57.409 299 11739.15 201.51 52383.10 88888.00 2016-10-25 08:37:57.909 299 11739.20 201.50 52383.09 88888.00 2016-10-25 08:37:58.409 299 11739.20 201.44 52383.14 88888.00 2016-10-25 08:37:58.909 299 11739.20 201.41 52383.11 88888.00 2016-10-25 08:37:59.409 299 11739.20 201.38 52383.05 88888.00 2016-10-25 08:37:59.909 299 11739.20 201.38 52383.05 88888.00 2016-10-25 08:38:00.409 299 11739.20 201.36 52383.08 88888.00 2016-10-25 08:38:00.909 299 11739.22 201.34 52383.10 88888.00 2016-10-25 08:38:01.409 299 11739.20 201.33 52383.10 88888.00 2016-10-25 08:38:01.909 299 11739.16 201.36 52383.07 88888.00 2016-10-25 08:38:02.409 299 11739.16 201.38 52383.06 88888.00 2016-10-25 08:38:02.909 299 11739.13 201.36 52383.07 88888.00 2016-10-25 08:38:03.409 299 11739.11 201.31 52383.05 88888.00 2016-10-25 08:38:03.909 299 11739.11 201.29 52383.01 88888.00 2016-10-25 08:38:04.409 299 11739.12 201.22 52382.97 88888.00 2016-10-25 08:38:04.909 299 11739.10 201.18 52382.91 88888.00 2016-10-25 08:38:05.409 299 11739.12 201.09 52382.91 88888.00 2016-10-25 08:38:05.909 299 11739.05 201.08 52382.92 88888.00 2016-10-25 08:38:06.409 299 11739.06 201.08 52382.90 88888.00 2016-10-25 08:38:06.909 299 11739.11 201.03 52382.89 88888.00 2016-10-25 08:38:07.409 299 11739.11 200.94 52382.87 88888.00 2016-10-25 08:38:07.909 299 11739.12 200.88 52382.84 88888.00 2016-10-25 08:38:08.409 299 11739.20 200.83 52382.84 88888.00 2016-10-25 08:38:08.909 299 11739.23 200.81 52382.88 88888.00 2016-10-25 08:38:09.409 299 11739.23 200.83 52382.89 88888.00 2016-10-25 08:38:09.909 299 11739.27 200.84 52382.88 88888.00 2016-10-25 08:38:10.409 299 11739.31 200.84 52382.84 88888.00 2016-10-25 08:38:10.909 299 11739.40 200.80 52382.81 88888.00 2016-10-25 08:38:11.409 299 11739.42 200.75 52382.82 88888.00 2016-10-25 08:38:11.909 299 11739.41 200.73 52382.79 88888.00 2016-10-25 08:38:12.409 299 11739.41 200.78 52382.80 88888.00 2016-10-25 08:38:12.909 299 11739.38 200.73 52382.82 88888.00 2016-10-25 08:38:13.409 299 11739.35 200.72 52382.82 88888.00 2016-10-25 08:38:13.909 299 11739.39 200.68 52382.81 88888.00 2016-10-25 08:38:14.409 299 11739.46 200.66 52382.76 88888.00 2016-10-25 08:38:14.909 299 11739.53 200.64 52382.73 88888.00 2016-10-25 08:38:15.409 299 11739.56 200.61 52382.73 88888.00 2016-10-25 08:38:15.909 299 11739.58 200.63 52382.72 88888.00 2016-10-25 08:38:16.409 299 11739.60 200.63 52382.70 88888.00 2016-10-25 08:38:16.909 299 11739.70 200.62 52382.72 88888.00 2016-10-25 08:38:17.409 299 11739.75 200.61 52382.72 88888.00 2016-10-25 08:38:17.909 299 11739.74 200.61 52382.73 88888.00 2016-10-25 08:38:18.409 299 11739.75 200.60 52382.72 88888.00 2016-10-25 08:38:18.909 299 11739.76 200.55 52382.72 88888.00 2016-10-25 08:38:19.409 299 11739.79 200.58 52382.72 88888.00 2016-10-25 08:38:19.909 299 11739.77 200.62 52382.79 88888.00 2016-10-25 08:38:20.409 299 11739.74 200.61 52382.78 88888.00 2016-10-25 08:38:20.909 299 11739.73 200.58 52382.74 88888.00 2016-10-25 08:38:21.409 299 11739.72 200.56 52382.74 88888.00 2016-10-25 08:38:21.909 299 11739.73 200.46 52382.72 88888.00 2016-10-25 08:38:22.409 299 11739.73 200.41 52382.70 88888.00 2016-10-25 08:38:22.909 299 11739.68 200.42 52382.69 88888.00 2016-10-25 08:38:23.409 299 11739.66 200.35 52382.65 88888.00 2016-10-25 08:38:23.909 299 11739.68 200.31 52382.64 88888.00 2016-10-25 08:38:24.409 299 11739.74 200.30 52382.62 88888.00 2016-10-25 08:38:24.909 299 11739.75 200.26 52382.62 88888.00 2016-10-25 08:38:25.409 299 11739.73 200.24 52382.65 88888.00 2016-10-25 08:38:25.909 299 11739.77 200.17 52382.62 88888.00 2016-10-25 08:38:26.409 299 11739.81 200.14 52382.60 88888.00 2016-10-25 08:38:26.909 299 11739.86 200.06 52382.63 88888.00 2016-10-25 08:38:27.409 299 11739.86 200.01 52382.66 88888.00 2016-10-25 08:38:27.909 299 11739.83 200.00 52382.66 88888.00 2016-10-25 08:38:28.409 299 11739.79 199.96 52382.66 88888.00 2016-10-25 08:38:28.909 299 11739.79 199.93 52382.67 88888.00 2016-10-25 08:38:29.409 299 11739.77 199.88 52382.67 88888.00 2016-10-25 08:38:29.909 299 11739.77 199.86 52382.66 88888.00 2016-10-25 08:38:30.409 299 11739.80 199.81 52382.63 88888.00 2016-10-25 08:38:30.909 299 11739.79 199.75 52382.62 88888.00 2016-10-25 08:38:31.409 299 11739.77 199.73 52382.61 88888.00 2016-10-25 08:38:31.909 299 11739.81 199.62 52382.64 88888.00 2016-10-25 08:38:32.409 299 11739.83 199.54 52382.66 88888.00 2016-10-25 08:38:32.909 299 11739.83 199.52 52382.65 88888.00 2016-10-25 08:38:33.409 299 11739.83 199.46 52382.63 88888.00 2016-10-25 08:38:33.909 299 11739.84 199.46 52382.63 88888.00 2016-10-25 08:38:34.409 299 11739.85 199.46 52382.64 88888.00 2016-10-25 08:38:34.909 299 11739.91 199.45 52382.63 88888.00 2016-10-25 08:38:35.409 299 11739.94 199.40 52382.63 88888.00 2016-10-25 08:38:35.909 299 11739.98 199.40 52382.65 88888.00 2016-10-25 08:38:36.409 299 11740.02 199.45 52382.70 88888.00 2016-10-25 08:38:36.909 299 11740.05 199.40 52382.69 88888.00 2016-10-25 08:38:37.409 299 11740.05 199.37 52382.71 88888.00 2016-10-25 08:38:37.909 299 11740.11 199.37 52382.71 88888.00 2016-10-25 08:38:38.409 299 11740.15 199.34 52382.70 88888.00 2016-10-25 08:38:38.909 299 11740.09 199.35 52382.75 88888.00 2016-10-25 08:38:39.409 299 11740.05 199.29 52382.79 88888.00 2016-10-25 08:38:39.909 299 11740.08 199.20 52382.79 88888.00 2016-10-25 08:38:40.409 299 11740.12 199.19 52382.76 88888.00 2016-10-25 08:38:40.909 299 11740.14 199.16 52382.79 88888.00 2016-10-25 08:38:41.409 299 11740.14 199.08 52382.78 88888.00 2016-10-25 08:38:41.909 299 11740.17 199.06 52382.74 88888.00 2016-10-25 08:38:42.409 299 11740.18 199.04 52382.73 88888.00 2016-10-25 08:38:42.909 299 11740.19 198.97 52382.70 88888.00 2016-10-25 08:38:43.409 299 11740.26 198.96 52382.69 88888.00 2016-10-25 08:38:43.909 299 11740.25 198.89 52382.65 88888.00 2016-10-25 08:38:44.409 299 11740.26 198.82 52382.66 88888.00 2016-10-25 08:38:44.909 299 11740.29 198.79 52382.69 88888.00 2016-10-25 08:38:45.409 299 11740.30 198.80 52382.70 88888.00 2016-10-25 08:38:45.909 299 11740.33 198.74 52382.69 88888.00 2016-10-25 08:38:46.409 299 11740.42 198.71 52382.70 88888.00 2016-10-25 08:38:46.909 299 11740.49 198.74 52382.72 88888.00 2016-10-25 08:38:47.409 299 11740.55 198.76 52382.72 88888.00 2016-10-25 08:38:47.909 299 11740.63 198.77 52382.71 88888.00 2016-10-25 08:38:48.409 299 11740.68 198.77 52382.70 88888.00 2016-10-25 08:38:48.909 299 11740.76 198.76 52382.61 88888.00 2016-10-25 08:38:49.409 299 11740.76 198.77 52382.63 88888.00 2016-10-25 08:38:49.909 299 11740.73 198.76 52382.69 88888.00 2016-10-25 08:38:50.409 299 11740.74 198.68 52382.69 88888.00 2016-10-25 08:38:50.909 299 11740.76 198.65 52382.69 88888.00 2016-10-25 08:38:51.409 299 11740.78 198.68 52382.65 88888.00 2016-10-25 08:38:51.909 299 11740.81 198.71 52382.62 88888.00 2016-10-25 08:38:52.409 299 11740.84 198.74 52382.64 88888.00 2016-10-25 08:38:52.909 299 11740.90 198.68 52382.63 88888.00 2016-10-25 08:38:53.409 299 11740.91 198.62 52382.64 88888.00 2016-10-25 08:38:53.909 299 11740.90 198.63 52382.65 88888.00 2016-10-25 08:38:54.409 299 11740.86 198.59 52382.67 88888.00 2016-10-25 08:38:54.909 299 11740.87 198.52 52382.67 88888.00 2016-10-25 08:38:55.409 299 11740.87 198.49 52382.69 88888.00 2016-10-25 08:38:55.909 299 11740.87 198.48 52382.70 88888.00 2016-10-25 08:38:56.409 299 11740.91 198.47 52382.71 88888.00 2016-10-25 08:38:56.909 299 11740.96 198.48 52382.70 88888.00 2016-10-25 08:38:57.409 299 11740.97 198.41 52382.75 88888.00 2016-10-25 08:38:57.909 299 11741.00 198.37 52382.74 88888.00 2016-10-25 08:38:58.409 299 11741.02 198.40 52382.69 88888.00 2016-10-25 08:38:58.909 299 11741.04 198.33 52382.69 88888.00 2016-10-25 08:38:59.409 299 11741.06 198.34 52382.70 88888.00 2016-10-25 08:38:59.909 299 11741.08 198.29 52382.71 88888.00 2016-10-25 08:39:00.409 299 11741.06 198.33 52382.74 88888.00 2016-10-25 08:39:00.909 299 11741.09 198.32 52382.71 88888.00 2016-10-25 08:39:01.409 299 11741.13 198.24 52382.72 88888.00 2016-10-25 08:39:01.909 299 11741.14 198.20 52382.74 88888.00 2016-10-25 08:39:02.409 299 11741.16 198.16 52382.76 88888.00 2016-10-25 08:39:02.909 299 11741.16 198.10 52382.79 88888.00 2016-10-25 08:39:03.409 299 11741.21 198.05 52382.79 88888.00 2016-10-25 08:39:03.909 299 11741.23 198.08 52382.80 88888.00 2016-10-25 08:39:04.409 299 11741.22 198.10 52382.76 88888.00 2016-10-25 08:39:04.909 299 11741.20 198.05 52382.75 88888.00 2016-10-25 08:39:05.409 299 11741.22 198.01 52382.74 88888.00 2016-10-25 08:39:05.909 299 11741.22 198.03 52382.73 88888.00 2016-10-25 08:39:06.409 299 11741.21 198.03 52382.72 88888.00 2016-10-25 08:39:06.909 299 11741.19 198.02 52382.72 88888.00 2016-10-25 08:39:07.409 299 11741.17 198.00 52382.71 88888.00 2016-10-25 08:39:07.909 299 11741.17 197.99 52382.71 88888.00 2016-10-25 08:39:08.409 299 11741.14 197.94 52382.70 88888.00 2016-10-25 08:39:08.909 299 11741.11 197.93 52382.65 88888.00 2016-10-25 08:39:09.409 299 11741.15 197.93 52382.63 88888.00 2016-10-25 08:39:09.909 299 11741.15 197.93 52382.58 88888.00 2016-10-25 08:39:10.409 299 11741.11 197.85 52382.61 88888.00 2016-10-25 08:39:10.909 299 11741.07 197.77 52382.61 88888.00 2016-10-25 08:39:11.409 299 11741.06 197.72 52382.56 88888.00 2016-10-25 08:39:11.909 299 11741.04 197.66 52382.58 88888.00 2016-10-25 08:39:12.409 299 11741.05 197.64 52382.61 88888.00 2016-10-25 08:39:12.909 299 11741.11 197.65 52382.55 88888.00 2016-10-25 08:39:13.409 299 11741.15 197.64 52382.55 88888.00 2016-10-25 08:39:13.909 299 11741.19 197.58 52382.58 88888.00 2016-10-25 08:39:14.409 299 11741.21 197.55 52382.57 88888.00 2016-10-25 08:39:14.909 299 11741.16 197.54 52382.61 88888.00 2016-10-25 08:39:15.409 299 11741.13 197.54 52382.63 88888.00 2016-10-25 08:39:15.909 299 11741.15 197.51 52382.64 88888.00 2016-10-25 08:39:16.409 299 11741.17 197.51 52382.63 88888.00 2016-10-25 08:39:16.909 299 11741.25 197.51 52382.60 88888.00 2016-10-25 08:39:17.409 299 11741.32 197.45 52382.56 88888.00 2016-10-25 08:39:17.909 299 11741.32 197.39 52382.53 88888.00 2016-10-25 08:39:18.409 299 11741.29 197.35 52382.52 88888.00 2016-10-25 08:39:18.909 299 11741.29 197.32 52382.54 88888.00 2016-10-25 08:39:19.409 299 11741.31 197.34 52382.56 88888.00 2016-10-25 08:39:19.909 299 11741.31 197.32 52382.56 88888.00 2016-10-25 08:39:20.409 299 11741.26 197.33 52382.54 88888.00 2016-10-25 08:39:20.909 299 11741.22 197.35 52382.55 88888.00 2016-10-25 08:39:21.409 299 11741.19 197.32 52382.54 88888.00 2016-10-25 08:39:21.909 299 11741.17 197.32 52382.54 88888.00 2016-10-25 08:39:22.409 299 11741.22 197.32 52382.52 88888.00 2016-10-25 08:39:22.909 299 11741.21 197.29 52382.49 88888.00 2016-10-25 08:39:23.409 299 11741.21 197.27 52382.47 88888.00 2016-10-25 08:39:23.909 299 11741.22 197.27 52382.46 88888.00 2016-10-25 08:39:24.409 299 11741.24 197.30 52382.47 88888.00 2016-10-25 08:39:24.909 299 11741.26 197.29 52382.47 88888.00 2016-10-25 08:39:25.409 299 11741.19 197.26 52382.46 88888.00 2016-10-25 08:39:25.909 299 11741.15 197.20 52382.43 88888.00 2016-10-25 08:39:26.409 299 11741.11 197.14 52382.40 88888.00 2016-10-25 08:39:26.909 299 11741.09 197.12 52382.43 88888.00 2016-10-25 08:39:27.409 299 11741.05 197.10 52382.43 88888.00 2016-10-25 08:39:27.909 299 11740.99 197.06 52382.43 88888.00 2016-10-25 08:39:28.409 299 11741.00 197.00 52382.44 88888.00 2016-10-25 08:39:28.909 299 11741.03 196.96 52382.40 88888.00 2016-10-25 08:39:29.409 299 11740.99 196.97 52382.39 88888.00 2016-10-25 08:39:29.909 299 11740.99 196.98 52382.37 88888.00 2016-10-25 08:39:30.409 299 11741.00 196.94 52382.37 88888.00 2016-10-25 08:39:30.909 299 11740.99 196.82 52382.36 88888.00 2016-10-25 08:39:31.409 299 11741.02 196.77 52382.34 88888.00 2016-10-25 08:39:31.909 299 11741.04 196.77 52382.31 88888.00 2016-10-25 08:39:32.409 299 11741.03 196.68 52382.30 88888.00 2016-10-25 08:39:32.909 299 11741.02 196.63 52382.27 88888.00 2016-10-25 08:39:33.409 299 11741.04 196.61 52382.26 88888.00 2016-10-25 08:39:33.909 299 11741.07 196.56 52382.21 88888.00 2016-10-25 08:39:34.409 299 11741.08 196.53 52382.21 88888.00 2016-10-25 08:39:34.909 299 11741.12 196.53 52382.22 88888.00 2016-10-25 08:39:35.409 299 11741.11 196.54 52382.21 88888.00 2016-10-25 08:39:35.909 299 11741.12 196.48 52382.17 88888.00 2016-10-25 08:39:36.409 299 11741.09 196.45 52382.13 88888.00 2016-10-25 08:39:36.909 299 11741.06 196.39 52382.09 88888.00 2016-10-25 08:39:37.409 299 11741.07 196.37 52382.03 88888.00 2016-10-25 08:39:37.909 299 11741.07 196.37 52382.02 88888.00 2016-10-25 08:39:38.409 299 11741.06 196.36 52382.00 88888.00 2016-10-25 08:39:38.909 299 11741.05 196.33 52381.97 88888.00 2016-10-25 08:39:39.409 299 11741.06 196.33 52381.97 88888.00 2016-10-25 08:39:39.909 299 11741.03 196.29 52381.93 88888.00 2016-10-25 08:39:40.409 299 11741.02 196.25 52381.87 88888.00 2016-10-25 08:39:40.909 299 11741.00 196.25 52381.86 88888.00 2016-10-25 08:39:41.409 299 11740.91 196.20 52381.88 88888.00 2016-10-25 08:39:41.909 299 11740.89 196.13 52381.88 88888.00 2016-10-25 08:39:42.409 299 11740.91 196.10 52381.87 88888.00 2016-10-25 08:39:42.909 299 11740.94 196.07 52381.85 88888.00 2016-10-25 08:39:43.409 299 11740.94 196.01 52381.82 88888.00 2016-10-25 08:39:43.909 299 11740.95 195.98 52381.79 88888.00 2016-10-25 08:39:44.409 299 11740.98 195.96 52381.79 88888.00 2016-10-25 08:39:44.909 299 11740.99 195.88 52381.81 88888.00 2016-10-25 08:39:45.409 299 11741.09 195.90 52381.79 88888.00 2016-10-25 08:39:45.909 299 11741.15 195.89 52381.79 88888.00 2016-10-25 08:39:46.409 299 11741.22 195.90 52381.81 88888.00 2016-10-25 08:39:46.909 299 11741.25 195.85 52381.81 88888.00 2016-10-25 08:39:47.409 299 11741.32 195.78 52381.77 88888.00 2016-10-25 08:39:47.909 299 11741.38 195.75 52381.76 88888.00 2016-10-25 08:39:48.409 299 11741.42 195.70 52381.76 88888.00 2016-10-25 08:39:48.909 299 11741.51 195.66 52381.74 88888.00 2016-10-25 08:39:49.409 299 11741.57 195.66 52381.75 88888.00 2016-10-25 08:39:49.909 299 11741.59 195.69 52381.79 88888.00 2016-10-25 08:39:50.409 299 11741.64 195.70 52381.84 88888.00 2016-10-25 08:39:50.909 299 11741.69 195.70 52381.85 88888.00 2016-10-25 08:39:51.409 299 11741.69 195.77 52381.86 88888.00 2016-10-25 08:39:51.909 299 11741.75 195.74 52381.88 88888.00 2016-10-25 08:39:52.409 299 11741.76 195.69 52381.90 88888.00 2016-10-25 08:39:52.909 299 11741.76 195.70 52381.92 88888.00 2016-10-25 08:39:53.409 299 11741.73 195.75 52381.93 88888.00 2016-10-25 08:39:53.909 299 11741.75 195.80 52381.91 88888.00 2016-10-25 08:39:54.409 299 11741.74 195.79 52381.95 88888.00 2016-10-25 08:39:54.909 299 11741.74 195.78 52381.95 88888.00 2016-10-25 08:39:55.409 299 11741.75 195.78 52381.97 88888.00 2016-10-25 08:39:55.909 299 11741.76 195.74 52381.97 88888.00 2016-10-25 08:39:56.409 299 11741.74 195.69 52381.99 88888.00 2016-10-25 08:39:56.909 299 11741.68 195.67 52381.96 88888.00 2016-10-25 08:39:57.409 299 11741.67 195.66 52381.99 88888.00 2016-10-25 08:39:57.909 299 11741.69 195.64 52382.00 88888.00 2016-10-25 08:39:58.409 299 11741.73 195.64 52382.02 88888.00 2016-10-25 08:39:58.909 299 11741.73 195.57 52382.04 88888.00 2016-10-25 08:39:59.409 299 11741.74 195.56 52382.02 88888.00 2016-10-25 08:39:59.909 299 11741.73 195.57 52382.03 88888.00 2016-10-25 08:40:00.409 299 11741.74 195.53 52382.02 88888.00 2016-10-25 08:40:00.909 299 11741.77 195.49 52382.01 88888.00 2016-10-25 08:40:01.409 299 11741.78 195.48 52382.03 88888.00 2016-10-25 08:40:01.909 299 11741.83 195.41 52382.03 88888.00 2016-10-25 08:40:02.409 299 11741.85 195.37 52381.99 88888.00 2016-10-25 08:40:02.909 299 11741.85 195.29 52381.96 88888.00 2016-10-25 08:40:03.409 299 11741.85 195.28 52381.96 88888.00 2016-10-25 08:40:03.909 299 11741.91 195.27 52381.95 88888.00 2016-10-25 08:40:04.409 299 11741.92 195.23 52381.96 88888.00 2016-10-25 08:40:04.909 299 11741.90 195.28 52381.92 88888.00 2016-10-25 08:40:05.409 299 11741.91 195.22 52381.94 88888.00 2016-10-25 08:40:05.909 299 11741.95 195.21 52381.92 88888.00 2016-10-25 08:40:06.409 299 11742.00 195.26 52381.90 88888.00 2016-10-25 08:40:06.909 299 11741.98 195.29 52381.94 88888.00 2016-10-25 08:40:07.409 299 11741.98 195.28 52381.96 88888.00 2016-10-25 08:40:07.909 299 11741.94 195.27 52381.94 88888.00 2016-10-25 08:40:08.409 299 11741.90 195.26 52381.94 88888.00 2016-10-25 08:40:08.909 299 11741.85 195.23 52381.93 88888.00 2016-10-25 08:40:09.409 299 11741.76 195.27 52381.97 88888.00 2016-10-25 08:40:09.909 299 11741.68 195.23 52381.97 88888.00 2016-10-25 08:40:10.409 299 11741.61 195.22 52381.95 88888.00 2016-10-25 08:40:10.909 299 11741.58 195.23 52381.93 88888.00 2016-10-25 08:40:11.410 299 11741.56 195.21 52381.93 88888.00 2016-10-25 08:40:11.910 299 11741.58 195.21 52381.90 88888.00 2016-10-25 08:40:12.410 299 11741.57 195.21 52381.91 88888.00 2016-10-25 08:40:12.910 299 11741.55 195.20 52381.88 88888.00 2016-10-25 08:40:13.410 299 11741.48 195.12 52381.88 88888.00 2016-10-25 08:40:13.910 299 11741.43 195.10 52381.93 88888.00 2016-10-25 08:40:14.410 299 11741.39 195.10 52381.90 88888.00 2016-10-25 08:40:14.910 299 11741.34 195.08 52381.90 88888.00 2016-10-25 08:40:15.410 299 11741.31 195.03 52381.88 88888.00 2016-10-25 08:40:15.910 299 11741.31 194.98 52381.83 88888.00 2016-10-25 08:40:16.410 299 11741.35 194.97 52381.82 88888.00 2016-10-25 08:40:16.910 299 11741.32 194.96 52381.79 88888.00 2016-10-25 08:40:17.410 299 11741.31 194.89 52381.75 88888.00 2016-10-25 08:40:17.910 299 11741.31 194.85 52381.75 88888.00 2016-10-25 08:40:18.410 299 11741.28 194.83 52381.73 88888.00 2016-10-25 08:40:18.910 299 11741.24 194.84 52381.74 88888.00 2016-10-25 08:40:19.410 299 11741.20 194.84 52381.75 88888.00 2016-10-25 08:40:19.910 299 11741.20 194.75 52381.73 88888.00 2016-10-25 08:40:20.410 299 11741.20 194.77 52381.70 88888.00 2016-10-25 08:40:20.910 299 11741.21 194.71 52381.68 88888.00 2016-10-25 08:40:21.410 299 11741.20 194.63 52381.66 88888.00 2016-10-25 08:40:21.910 299 11741.16 194.60 52381.64 88888.00 2016-10-25 08:40:22.410 299 11741.14 194.61 52381.64 88888.00 2016-10-25 08:40:22.910 299 11741.17 194.62 52381.65 88888.00 2016-10-25 08:40:23.410 299 11741.21 194.60 52381.65 88888.00 2016-10-25 08:40:23.910 299 11741.25 194.59 52381.61 88888.00 2016-10-25 08:40:24.410 299 11741.24 194.61 52381.61 88888.00 2016-10-25 08:40:24.910 299 11741.21 194.62 52381.59 88888.00 2016-10-25 08:40:25.410 299 11741.16 194.60 52381.59 88888.00 2016-10-25 08:40:25.910 299 11741.09 194.53 52381.55 88888.00 2016-10-25 08:40:26.410 299 11741.05 194.56 52381.55 88888.00 2016-10-25 08:40:26.910 299 11741.03 194.55 52381.55 88888.00 2016-10-25 08:40:27.410 299 11741.00 194.52 52381.52 88888.00 2016-10-25 08:40:27.910 299 11740.99 194.49 52381.51 88888.00 2016-10-25 08:40:28.410 299 11740.98 194.42 52381.47 88888.00 2016-10-25 08:40:28.910 299 11740.97 194.44 52381.47 88888.00 2016-10-25 08:40:29.410 299 11740.98 194.42 52381.41 88888.00 2016-10-25 08:40:29.910 299 11741.03 194.46 52381.34 88888.00 2016-10-25 08:40:30.410 299 11741.04 194.48 52381.37 88888.00 2016-10-25 08:40:30.910 299 11741.04 194.42 52381.34 88888.00 2016-10-25 08:40:31.410 299 11741.03 194.41 52381.34 88888.00 2016-10-25 08:40:31.910 299 11741.06 194.39 52381.25 88888.00 2016-10-25 08:40:32.410 299 11741.09 194.38 52381.18 88888.00 2016-10-25 08:40:32.910 299 11741.13 194.35 52381.16 88888.00 2016-10-25 08:40:33.410 299 11741.11 194.34 52381.16 88888.00 2016-10-25 08:40:33.910 299 11741.12 194.36 52381.14 88888.00 2016-10-25 08:40:34.410 299 11741.16 194.33 52381.13 88888.00 2016-10-25 08:40:34.910 299 11741.15 194.31 52381.11 88888.00 2016-10-25 08:40:35.410 299 11741.15 194.32 52381.11 88888.00 2016-10-25 08:40:35.910 299 11741.19 194.31 52381.08 88888.00 2016-10-25 08:40:36.410 299 11741.22 194.32 52381.05 88888.00 2016-10-25 08:40:36.910 299 11741.19 194.31 52381.03 88888.00 2016-10-25 08:40:37.410 299 11741.17 194.29 52381.05 88888.00 2016-10-25 08:40:37.910 299 11741.20 194.26 52381.03 88888.00 2016-10-25 08:40:38.410 299 11741.22 194.25 52381.00 88888.00 2016-10-25 08:40:38.910 299 11741.25 194.31 52380.99 88888.00 2016-10-25 08:40:39.410 299 11741.30 194.30 52380.96 88888.00 2016-10-25 08:40:39.910 299 11741.26 194.31 52380.97 88888.00 2016-10-25 08:40:40.410 299 11741.22 194.27 52380.98 88888.00 2016-10-25 08:40:40.910 299 11741.25 194.25 52381.00 88888.00 2016-10-25 08:40:41.410 299 11741.30 194.26 52380.99 88888.00 2016-10-25 08:40:41.910 299 11741.29 194.26 52380.98 88888.00 2016-10-25 08:40:42.410 299 11741.25 194.31 52380.95 88888.00 2016-10-25 08:40:42.910 299 11741.23 194.32 52380.95 88888.00 2016-10-25 08:40:43.410 299 11741.24 194.29 52380.96 88888.00 2016-10-25 08:40:43.910 299 11741.24 194.31 52380.95 88888.00 2016-10-25 08:40:44.410 299 11741.22 194.27 52380.90 88888.00 2016-10-25 08:40:44.910 299 11741.29 194.26 52380.89 88888.00 2016-10-25 08:40:45.410 299 11741.32 194.29 52380.89 88888.00 2016-10-25 08:40:45.910 299 11741.35 194.27 52380.88 88888.00 2016-10-25 08:40:46.410 299 11741.41 194.30 52380.82 88888.00 2016-10-25 08:40:46.910 299 11741.39 194.27 52380.87 88888.00 2016-10-25 08:40:47.410 299 11741.35 194.35 52380.96 88888.00 2016-10-25 08:40:47.910 299 11741.38 194.38 52380.96 88888.00 2016-10-25 08:40:48.410 299 11741.42 194.40 52380.93 88888.00 2016-10-25 08:40:48.910 299 11741.43 194.44 52380.89 88888.00 2016-10-25 08:40:49.410 299 11741.43 194.46 52380.85 88888.00 2016-10-25 08:40:49.910 299 11741.40 194.42 52380.89 88888.00 2016-10-25 08:40:50.410 299 11741.40 194.48 52380.94 88888.00 2016-10-25 08:40:50.910 299 11741.40 194.44 52380.94 88888.00 2016-10-25 08:40:51.410 299 11741.40 194.45 52380.91 88888.00 2016-10-25 08:40:51.910 299 11741.35 194.48 52380.91 88888.00 2016-10-25 08:40:52.410 299 11741.37 194.49 52380.93 88888.00 2016-10-25 08:40:52.910 299 11741.37 194.48 52380.91 88888.00 2016-10-25 08:40:53.410 299 11741.33 194.45 52380.91 88888.00 2016-10-25 08:40:53.910 299 11741.31 194.44 52380.89 88888.00 2016-10-25 08:40:54.410 299 11741.34 194.42 52380.87 88888.00 2016-10-25 08:40:54.910 299 11741.40 194.44 52380.82 88888.00 2016-10-25 08:40:55.410 299 11741.34 194.43 52380.85 88888.00 2016-10-25 08:40:55.910 299 11741.40 194.44 52380.87 88888.00 2016-10-25 08:40:56.410 299 11741.40 194.44 52380.82 88888.00 2016-10-25 08:40:56.910 299 11741.40 194.48 52380.88 88888.00 2016-10-25 08:40:57.410 299 11741.41 194.51 52380.87 88888.00 2016-10-25 08:40:57.910 299 11741.48 194.54 52380.82 88888.00 2016-10-25 08:40:58.410 299 11741.56 194.58 52380.82 88888.00 2016-10-25 08:40:58.910 299 11741.56 194.61 52380.81 88888.00 2016-10-25 08:40:59.410 299 11741.52 194.63 52380.82 88888.00 2016-10-25 08:40:59.910 299 11741.55 194.64 52380.85 88888.00 2016-10-25 08:41:00.410 299 11741.59 194.64 52380.87 88888.00 2016-10-25 08:41:00.910 299 11741.59 194.63 52380.87 88888.00 2016-10-25 08:41:01.410 299 11741.59 194.65 52380.86 88888.00 2016-10-25 08:41:01.910 299 11741.57 194.63 52380.84 88888.00 2016-10-25 08:41:02.410 299 11741.65 194.62 52380.77 88888.00 2016-10-25 08:41:02.910 299 11741.70 194.65 52380.78 88888.00 2016-10-25 08:41:03.410 299 11741.74 194.65 52380.79 88888.00 2016-10-25 08:41:03.910 299 11741.82 194.69 52380.79 88888.00 2016-10-25 08:41:04.410 299 11741.84 194.68 52380.80 88888.00 2016-10-25 08:41:04.910 299 11741.84 194.67 52380.84 88888.00 2016-10-25 08:41:05.410 299 11741.82 194.68 52380.86 88888.00 2016-10-25 08:41:05.910 299 11741.83 194.68 52380.81 88888.00 2016-10-25 08:41:06.410 299 11741.86 194.69 52380.84 88888.00 2016-10-25 08:41:06.910 299 11741.92 194.72 52380.82 88888.00 2016-10-25 08:41:07.410 299 11741.91 194.75 52380.82 88888.00 2016-10-25 08:41:07.910 299 11741.90 194.77 52380.85 88888.00 2016-10-25 08:41:08.410 299 11741.95 194.80 52380.81 88888.00 2016-10-25 08:41:08.910 299 11741.96 194.84 52380.80 88888.00 2016-10-25 08:41:09.410 299 11741.96 194.83 52380.81 88888.00 2016-10-25 08:41:09.910 299 11742.02 194.81 52380.82 88888.00 2016-10-25 08:41:10.410 299 11742.03 194.84 52380.85 88888.00 2016-10-25 08:41:10.910 299 11742.03 194.83 52380.87 88888.00 2016-10-25 08:41:11.410 299 11742.07 194.82 52380.87 88888.00 2016-10-25 08:41:11.910 299 11742.08 194.89 52380.87 88888.00 2016-10-25 08:41:12.410 299 11742.10 194.91 52380.87 88888.00 2016-10-25 08:41:12.910 299 11742.16 194.91 52380.86 88888.00 2016-10-25 08:41:13.410 299 11742.12 194.84 52380.82 88888.00 2016-10-25 08:41:13.910 299 11742.10 194.89 52380.85 88888.00 2016-10-25 08:41:14.410 299 11742.09 194.92 52380.86 88888.00 2016-10-25 08:41:14.910 299 11742.09 194.91 52380.88 88888.00 2016-10-25 08:41:15.410 299 11742.09 194.85 52380.86 88888.00 2016-10-25 08:41:15.910 299 11742.08 194.84 52380.86 88888.00 2016-10-25 08:41:16.410 299 11742.08 194.85 52380.87 88888.00 2016-10-25 08:41:16.910 299 11742.08 194.88 52380.91 88888.00 2016-10-25 08:41:17.410 299 11742.11 194.84 52380.95 88888.00 2016-10-25 08:41:17.910 299 11742.09 194.80 52380.94 88888.00 2016-10-25 08:41:18.410 299 11742.07 194.79 52380.96 88888.00 2016-10-25 08:41:18.910 299 11742.09 194.79 52380.91 88888.00 2016-10-25 08:41:19.410 299 11742.08 194.75 52380.93 88888.00 2016-10-25 08:41:19.910 299 11742.07 194.75 52380.95 88888.00 2016-10-25 08:41:20.410 299 11742.05 194.77 52380.96 88888.00 2016-10-25 08:41:20.910 299 11742.08 194.79 52380.93 88888.00 2016-10-25 08:41:21.410 299 11742.09 194.77 52380.91 88888.00 2016-10-25 08:41:21.910 299 11742.08 194.74 52380.88 88888.00 2016-10-25 08:41:22.410 299 11742.16 194.75 52380.86 88888.00 2016-10-25 08:41:22.910 299 11742.17 194.74 52380.87 88888.00 2016-10-25 08:41:23.410 299 11742.12 194.72 52380.91 88888.00 2016-10-25 08:41:23.910 299 11742.12 194.68 52380.91 88888.00 2016-10-25 08:41:24.410 299 11742.11 194.67 52380.90 88888.00 2016-10-25 08:41:24.910 299 11742.13 194.69 52380.89 88888.00 2016-10-25 08:41:25.410 299 11742.19 194.71 52380.85 88888.00 2016-10-25 08:41:25.910 299 11742.19 194.68 52380.85 88888.00 2016-10-25 08:41:26.410 299 11742.19 194.70 52380.85 88888.00 2016-10-25 08:41:26.910 299 11742.18 194.74 52380.88 88888.00 2016-10-25 08:41:27.410 299 11742.20 194.74 52380.91 88888.00 2016-10-25 08:41:27.910 299 11742.17 194.73 52380.93 88888.00 2016-10-25 08:41:28.410 299 11742.12 194.74 52380.89 88888.00 2016-10-25 08:41:28.910 299 11742.16 194.74 52380.89 88888.00 2016-10-25 08:41:29.410 299 11742.17 194.77 52380.84 88888.00 2016-10-25 08:41:29.910 299 11742.17 194.75 52380.84 88888.00 2016-10-25 08:41:30.410 299 11742.18 194.75 52380.84 88888.00 2016-10-25 08:41:30.910 299 11742.14 194.73 52380.81 88888.00 2016-10-25 08:41:31.410 299 11742.19 194.69 52380.80 88888.00 2016-10-25 08:41:31.910 299 11742.20 194.62 52380.80 88888.00 2016-10-25 08:41:32.410 299 11742.20 194.61 52380.81 88888.00 2016-10-25 08:41:32.910 299 11742.19 194.62 52380.79 88888.00 2016-10-25 08:41:33.410 299 11742.17 194.52 52380.77 88888.00 2016-10-25 08:41:33.910 299 11742.19 194.52 52380.78 88888.00 2016-10-25 08:41:34.410 299 11742.21 194.50 52380.77 88888.00 2016-10-25 08:41:34.910 299 11742.18 194.49 52380.75 88888.00 2016-10-25 08:41:35.410 299 11742.17 194.48 52380.73 88888.00 2016-10-25 08:41:35.910 299 11742.17 194.46 52380.73 88888.00 2016-10-25 08:41:36.410 299 11742.13 194.35 52380.73 88888.00 2016-10-25 08:41:36.910 299 11742.11 194.35 52380.72 88888.00 2016-10-25 08:41:37.410 299 11742.07 194.33 52380.71 88888.00 2016-10-25 08:41:37.910 299 11742.03 194.27 52380.71 88888.00 2016-10-25 08:41:38.410 299 11742.00 194.22 52380.70 88888.00 2016-10-25 08:41:38.910 299 11741.96 194.13 52380.65 88888.00 2016-10-25 08:41:39.410 299 11741.92 194.09 52380.64 88888.00 2016-10-25 08:41:39.910 299 11741.92 194.05 52380.68 88888.00 2016-10-25 08:41:40.410 299 11741.87 194.01 52380.63 88888.00 2016-10-25 08:41:40.910 299 11741.84 194.03 52380.62 88888.00 2016-10-25 08:41:41.410 299 11741.82 193.97 52380.60 88888.00 2016-10-25 08:41:41.910 299 11741.83 193.91 52380.56 88888.00 2016-10-25 08:41:42.410 299 11741.84 193.93 52380.55 88888.00 2016-10-25 08:41:42.910 299 11741.86 193.91 52380.49 88888.00 2016-10-25 08:41:43.410 299 11741.88 193.84 52380.44 88888.00 2016-10-25 08:41:43.910 299 11741.88 193.83 52380.47 88888.00 2016-10-25 08:41:44.410 299 11741.91 193.88 52380.45 88888.00 2016-10-25 08:41:44.910 299 11741.94 193.90 52380.43 88888.00 2016-10-25 08:41:45.410 299 11741.94 193.87 52380.43 88888.00 2016-10-25 08:41:45.910 299 11741.99 193.82 52380.43 88888.00 2016-10-25 08:41:46.410 299 11742.00 193.82 52380.42 88888.00 2016-10-25 08:41:46.910 299 11742.01 193.86 52380.40 88888.00 2016-10-25 08:41:47.410 299 11742.05 193.92 52380.35 88888.00 2016-10-25 08:41:47.910 299 11742.03 193.88 52380.37 88888.00 2016-10-25 08:41:48.410 299 11742.05 193.88 52380.36 88888.00 2016-10-25 08:41:48.910 299 11742.02 193.96 52380.37 88888.00 2016-10-25 08:41:49.410 299 11742.03 194.03 52380.38 88888.00 2016-10-25 08:41:49.910 299 11742.02 194.04 52380.37 88888.00 2016-10-25 08:41:50.410 299 11742.03 194.02 52380.37 88888.00 2016-10-25 08:41:50.910 299 11741.99 194.02 52380.36 88888.00 2016-10-25 08:41:51.410 299 11741.96 194.03 52380.33 88888.00 2016-10-25 08:41:51.910 299 11741.99 194.06 52380.35 88888.00 2016-10-25 08:41:52.410 299 11741.96 194.04 52380.37 88888.00 2016-10-25 08:41:52.910 299 11741.95 194.01 52380.34 88888.00 2016-10-25 08:41:53.410 299 11741.96 193.98 52380.34 88888.00 2016-10-25 08:41:53.910 299 11742.01 193.97 52380.32 88888.00 2016-10-25 08:41:54.410 299 11742.02 193.95 52380.31 88888.00 2016-10-25 08:41:54.910 299 11741.96 193.93 52380.33 88888.00 2016-10-25 08:41:55.410 299 11741.94 193.95 52380.28 88888.00 2016-10-25 08:41:55.910 299 11741.93 193.97 52380.23 88888.00 2016-10-25 08:41:56.410 299 11741.90 193.93 52380.21 88888.00 2016-10-25 08:41:56.910 299 11741.91 193.87 52380.21 88888.00 2016-10-25 08:41:57.410 299 11741.90 193.86 52380.23 88888.00 2016-10-25 08:41:57.910 299 11741.93 193.86 52380.19 88888.00 2016-10-25 08:41:58.410 299 11741.90 193.84 52380.15 88888.00 2016-10-25 08:41:58.910 299 11741.92 193.85 52380.15 88888.00 2016-10-25 08:41:59.410 299 11741.95 193.78 52380.11 88888.00 2016-10-25 08:41:59.910 299 11742.00 193.78 52380.03 88888.00 2016-10-25 08:42:00.410 299 11742.03 193.80 52379.99 88888.00 2016-10-25 08:42:00.910 299 11742.07 193.81 52379.98 88888.00 2016-10-25 08:42:01.410 299 11742.13 193.77 52379.93 88888.00 2016-10-25 08:42:01.910 299 11742.17 193.77 52379.92 88888.00 2016-10-25 08:42:02.410 299 11742.19 193.73 52379.93 88888.00 2016-10-25 08:42:02.910 299 11742.19 193.76 52379.94 88888.00 2016-10-25 08:42:03.410 299 11742.20 193.77 52379.91 88888.00 2016-10-25 08:42:03.910 299 11742.26 193.75 52379.91 88888.00 2016-10-25 08:42:04.410 299 11742.27 193.80 52379.90 88888.00 2016-10-25 08:42:04.910 299 11742.30 193.83 52379.84 88888.00 2016-10-25 08:42:05.410 299 11742.30 193.90 52379.84 88888.00 2016-10-25 08:42:05.910 299 11742.29 193.90 52379.85 88888.00 2016-10-25 08:42:06.410 299 11742.30 193.88 52379.84 88888.00 2016-10-25 08:42:06.910 299 11742.28 193.86 52379.82 88888.00 2016-10-25 08:42:07.410 299 11742.34 193.90 52379.82 88888.00 2016-10-25 08:42:07.910 299 11742.38 193.91 52379.81 88888.00 2016-10-25 08:42:08.410 299 11742.47 193.88 52379.79 88888.00 2016-10-25 08:42:08.910 299 11742.49 193.87 52379.76 88888.00 2016-10-25 08:42:09.410 299 11742.51 193.88 52379.77 88888.00 2016-10-25 08:42:09.910 299 11742.57 193.95 52379.81 88888.00 2016-10-25 08:42:10.410 299 11742.58 193.98 52379.84 88888.00 2016-10-25 08:42:10.910 299 11742.60 193.96 52379.84 88888.00 2016-10-25 08:42:11.410 299 11742.63 193.94 52379.82 88888.00 2016-10-25 08:42:11.910 299 11742.66 193.96 52379.83 88888.00 2016-10-25 08:42:12.410 299 11742.74 193.97 52379.82 88888.00 2016-10-25 08:42:12.910 299 11742.78 194.00 52379.81 88888.00 2016-10-25 08:42:13.410 299 11742.81 193.97 52379.81 88888.00 2016-10-25 08:42:13.910 299 11742.86 193.95 52379.84 88888.00 2016-10-25 08:42:14.410 299 11742.86 193.96 52379.87 88888.00 2016-10-25 08:42:14.910 299 11742.84 193.94 52379.85 88888.00 2016-10-25 08:42:15.410 299 11742.84 193.90 52379.83 88888.00 2016-10-25 08:42:15.910 299 11742.84 193.92 52379.84 88888.00 2016-10-25 08:42:16.410 299 11742.83 193.94 52379.82 88888.00 2016-10-25 08:42:16.910 299 11742.86 193.96 52379.83 88888.00 2016-10-25 08:42:17.410 299 11742.88 193.98 52379.82 88888.00 2016-10-25 08:42:17.910 299 11742.89 194.01 52379.82 88888.00 2016-10-25 08:42:18.410 299 11742.93 194.01 52379.83 88888.00 2016-10-25 08:42:18.910 299 11742.97 194.03 52379.87 88888.00 2016-10-25 08:42:19.410 299 11743.00 194.00 52379.89 88888.00 2016-10-25 08:42:19.910 299 11743.02 194.03 52379.91 88888.00 2016-10-25 08:42:20.410 299 11743.05 194.02 52379.93 88888.00 2016-10-25 08:42:20.910 299 11743.07 194.02 52379.91 88888.00 2016-10-25 08:42:21.410 299 11743.06 194.01 52379.93 88888.00 2016-10-25 08:42:21.910 299 11743.06 194.04 52379.94 88888.00 2016-10-25 08:42:22.410 299 11743.09 194.04 52380.01 88888.00 2016-10-25 08:42:22.910 299 11743.16 194.02 52380.01 88888.00 2016-10-25 08:42:23.410 299 11743.19 194.04 52379.97 88888.00 2016-10-25 08:42:23.910 299 11743.18 194.03 52379.97 88888.00 2016-10-25 08:42:24.410 299 11743.21 194.05 52379.97 88888.00 2016-10-25 08:42:24.910 299 11743.26 194.09 52379.97 88888.00 2016-10-25 08:42:25.410 299 11743.31 194.11 52379.94 88888.00 2016-10-25 08:42:25.910 299 11743.34 194.16 52379.96 88888.00 2016-10-25 08:42:26.410 299 11743.39 194.21 52379.99 88888.00 2016-10-25 08:42:26.910 299 11743.42 194.22 52380.03 88888.00 2016-10-25 08:42:27.410 299 11743.45 194.20 52380.06 88888.00 2016-10-25 08:42:27.910 299 11743.53 194.15 52380.05 88888.00 2016-10-25 08:42:28.410 299 11743.58 194.22 52380.02 88888.00 2016-10-25 08:42:28.910 299 11743.59 194.24 52380.00 88888.00 2016-10-25 08:42:29.410 299 11743.58 194.16 52379.99 88888.00 2016-10-25 08:42:29.910 299 11743.57 194.12 52379.99 88888.00 2016-10-25 08:42:30.410 299 11743.56 194.16 52379.99 88888.00 2016-10-25 08:42:30.910 299 11743.57 194.16 52379.98 88888.00 2016-10-25 08:42:31.410 299 11743.57 194.15 52379.99 88888.00 2016-10-25 08:42:31.910 299 11743.49 194.20 52380.00 88888.00 2016-10-25 08:42:32.410 299 11743.50 194.19 52380.01 88888.00 2016-10-25 08:42:32.910 299 11743.54 194.17 52380.01 88888.00 2016-10-25 08:42:33.410 299 11743.56 194.16 52380.00 88888.00 2016-10-25 08:42:33.910 299 11743.58 194.13 52379.99 88888.00 2016-10-25 08:42:34.410 299 11743.62 194.13 52379.94 88888.00 2016-10-25 08:42:34.910 299 11743.61 194.15 52379.92 88888.00 2016-10-25 08:42:35.410 299 11743.61 194.17 52379.91 88888.00 2016-10-25 08:42:35.910 299 11743.63 194.17 52379.89 88888.00 2016-10-25 08:42:36.410 299 11743.66 194.19 52379.89 88888.00 2016-10-25 08:42:36.910 299 11743.67 194.17 52379.91 88888.00 2016-10-25 08:42:37.410 299 11743.66 194.12 52379.91 88888.00 2016-10-25 08:42:37.910 299 11743.70 194.12 52379.92 88888.00 2016-10-25 08:42:38.410 299 11743.69 194.14 52379.94 88888.00 2016-10-25 08:42:38.910 299 11743.71 194.17 52379.94 88888.00 2016-10-25 08:42:39.410 299 11743.75 194.20 52379.89 88888.00 2016-10-25 08:42:39.910 299 11743.78 194.21 52379.89 88888.00 2016-10-25 08:42:40.410 299 11743.85 194.22 52379.90 88888.00 2016-10-25 08:42:40.910 299 11743.85 194.26 52379.92 88888.00 2016-10-25 08:42:41.410 299 11743.87 194.24 52379.92 88888.00 2016-10-25 08:42:41.910 299 11743.85 194.24 52379.90 88888.00 2016-10-25 08:42:42.410 299 11743.85 194.25 52379.90 88888.00 2016-10-25 08:42:42.910 299 11743.86 194.24 52379.90 88888.00 2016-10-25 08:42:43.410 299 11743.93 194.26 52379.94 88888.00 2016-10-25 08:42:43.910 299 11743.97 194.31 52379.94 88888.00 2016-10-25 08:42:44.410 299 11743.98 194.30 52379.96 88888.00 2016-10-25 08:42:44.910 299 11744.03 194.30 52379.97 88888.00 2016-10-25 08:42:45.410 299 11744.03 194.33 52379.96 88888.00 2016-10-25 08:42:45.910 299 11744.04 194.33 52379.96 88888.00 2016-10-25 08:42:46.411 299 11744.03 194.36 52379.94 88888.00 2016-10-25 08:42:46.911 299 11744.03 194.38 52379.92 88888.00 2016-10-25 08:42:47.411 299 11744.02 194.36 52379.94 88888.00 2016-10-25 08:42:47.911 299 11744.02 194.33 52379.93 88888.00 2016-10-25 08:42:48.411 299 11744.03 194.38 52379.87 88888.00 2016-10-25 08:42:48.911 299 11744.04 194.34 52379.88 88888.00 2016-10-25 08:42:49.411 299 11744.04 194.34 52379.90 88888.00 2016-10-25 08:42:49.911 299 11744.03 194.32 52379.88 88888.00 2016-10-25 08:42:50.411 299 11744.02 194.32 52379.88 88888.00 2016-10-25 08:42:50.911 299 11744.02 194.33 52379.88 88888.00 2016-10-25 08:42:51.411 299 11744.02 194.30 52379.84 88888.00 2016-10-25 08:42:51.911 299 11744.03 194.27 52379.82 88888.00 2016-10-25 08:42:52.411 299 11744.07 194.25 52379.77 88888.00 2016-10-25 08:42:52.911 299 11744.10 194.29 52379.75 88888.00 2016-10-25 08:42:53.411 299 11744.09 194.31 52379.79 88888.00 2016-10-25 08:42:53.911 299 11744.11 194.27 52379.81 88888.00 2016-10-25 08:42:54.411 299 11744.12 194.26 52379.83 88888.00 2016-10-25 08:42:54.911 299 11744.11 194.29 52379.84 88888.00 2016-10-25 08:42:55.411 299 11744.13 194.29 52379.85 88888.00 2016-10-25 08:42:55.911 299 11744.14 194.30 52379.82 88888.00 2016-10-25 08:42:56.411 299 11744.12 194.30 52379.83 88888.00 2016-10-25 08:42:56.911 299 11744.18 194.27 52379.81 88888.00 2016-10-25 08:42:57.411 299 11744.20 194.26 52379.82 88888.00 2016-10-25 08:42:57.911 299 11744.22 194.27 52379.82 88888.00 2016-10-25 08:42:58.411 299 11744.24 194.32 52379.82 88888.00 2016-10-25 08:42:58.911 299 11744.30 194.33 52379.80 88888.00 2016-10-25 08:42:59.411 299 11744.33 194.32 52379.79 88888.00 2016-10-25 08:42:59.911 299 11744.32 194.36 52379.81 88888.00 2016-10-25 08:43:00.411 299 11744.36 194.39 52379.84 88888.00 2016-10-25 08:43:00.911 299 11744.38 194.38 52379.83 88888.00 2016-10-25 08:43:01.411 299 11744.41 194.38 52379.84 88888.00 2016-10-25 08:43:01.911 299 11744.48 194.35 52379.81 88888.00 2016-10-25 08:43:02.411 299 11744.50 194.39 52379.76 88888.00 2016-10-25 08:43:02.911 299 11744.47 194.40 52379.81 88888.00 2016-10-25 08:43:03.411 299 11744.47 194.39 52379.80 88888.00 2016-10-25 08:43:03.911 299 11744.45 194.36 52379.77 88888.00 2016-10-25 08:43:04.411 299 11744.45 194.38 52379.74 88888.00 2016-10-25 08:43:04.911 299 11744.42 194.39 52379.73 88888.00 2016-10-25 08:43:05.411 299 11744.44 194.44 52379.75 88888.00 2016-10-25 08:43:05.911 299 11744.42 194.43 52379.77 88888.00 2016-10-25 08:43:06.411 299 11744.37 194.44 52379.79 88888.00 2016-10-25 08:43:06.911 299 11744.39 194.43 52379.77 88888.00 2016-10-25 08:43:07.411 299 11744.38 194.39 52379.79 88888.00 2016-10-25 08:43:07.911 299 11744.40 194.40 52379.79 88888.00 2016-10-25 08:43:08.411 299 11744.42 194.42 52379.77 88888.00 2016-10-25 08:43:08.911 299 11744.46 194.42 52379.79 88888.00 2016-10-25 08:43:09.411 299 11744.48 194.41 52379.77 88888.00 2016-10-25 08:43:09.911 299 11744.49 194.38 52379.76 88888.00 2016-10-25 08:43:10.411 299 11744.49 194.36 52379.75 88888.00 2016-10-25 08:43:10.911 299 11744.54 194.35 52379.73 88888.00 2016-10-25 08:43:11.411 299 11744.56 194.38 52379.74 88888.00 2016-10-25 08:43:11.911 299 11744.58 194.39 52379.74 88888.00 2016-10-25 08:43:12.411 299 11744.57 194.30 52379.72 88888.00 2016-10-25 08:43:12.911 299 11744.59 194.29 52379.71 88888.00 2016-10-25 08:43:13.411 299 11744.59 194.32 52379.73 88888.00 2016-10-25 08:43:13.911 299 11744.64 194.40 52379.75 88888.00 2016-10-25 08:43:14.411 299 11744.63 194.34 52379.74 88888.00 2016-10-25 08:43:14.911 299 11744.60 194.31 52379.73 88888.00 2016-10-25 08:43:15.411 299 11744.59 194.29 52379.72 88888.00 2016-10-25 08:43:15.911 299 11744.63 194.30 52379.70 88888.00 2016-10-25 08:43:16.411 299 11744.65 194.32 52379.72 88888.00 2016-10-25 08:43:16.911 299 11744.70 194.38 52379.73 88888.00 2016-10-25 08:43:17.411 299 11744.79 194.40 52379.72 88888.00 2016-10-25 08:43:17.911 299 11744.84 194.36 52379.71 88888.00 2016-10-25 08:43:18.411 299 11744.84 194.31 52379.73 88888.00 2016-10-25 08:43:18.911 299 11744.85 194.36 52379.74 88888.00 2016-10-25 08:43:19.411 299 11744.90 194.42 52379.75 88888.00 2016-10-25 08:43:19.911 299 11744.91 194.38 52379.76 88888.00 2016-10-25 08:43:20.411 299 11744.91 194.34 52379.72 88888.00 2016-10-25 08:43:20.911 299 11744.92 194.32 52379.70 88888.00 2016-10-25 08:43:21.411 299 11744.90 194.32 52379.75 88888.00 2016-10-25 08:43:21.911 299 11744.89 194.34 52379.83 88888.00 2016-10-25 08:43:22.411 299 11744.89 194.36 52379.82 88888.00 2016-10-25 08:43:22.911 299 11744.91 194.35 52379.75 88888.00 2016-10-25 08:43:23.411 299 11744.93 194.38 52379.72 88888.00 2016-10-25 08:43:23.911 299 11744.90 194.32 52379.71 88888.00 2016-10-25 08:43:24.411 299 11744.88 194.31 52379.71 88888.00 2016-10-25 08:43:24.911 299 11744.90 194.30 52379.74 88888.00 2016-10-25 08:43:25.411 299 11744.90 194.29 52379.74 88888.00 2016-10-25 08:43:25.911 299 11744.98 194.31 52379.74 88888.00 2016-10-25 08:43:26.411 299 11745.00 194.32 52379.75 88888.00 2016-10-25 08:43:26.911 299 11745.01 194.33 52379.80 88888.00 2016-10-25 08:43:27.411 299 11745.02 194.35 52379.81 88888.00 2016-10-25 08:43:27.911 299 11745.03 194.40 52379.81 88888.00 2016-10-25 08:43:28.411 299 11745.07 194.38 52379.80 88888.00 2016-10-25 08:43:28.911 299 11745.03 194.33 52379.80 88888.00 2016-10-25 08:43:29.411 299 11745.03 194.32 52379.76 88888.00 2016-10-25 08:43:29.911 299 11745.05 194.34 52379.75 88888.00 2016-10-25 08:43:30.411 299 11745.02 194.40 52379.81 88888.00 2016-10-25 08:43:30.911 299 11744.98 194.40 52379.80 88888.00 2016-10-25 08:43:31.411 299 11744.99 194.36 52379.81 88888.00 2016-10-25 08:43:31.911 299 11745.00 194.34 52379.79 88888.00 2016-10-25 08:43:32.411 299 11745.01 194.33 52379.79 88888.00 2016-10-25 08:43:32.911 299 11744.97 194.30 52379.76 88888.00 2016-10-25 08:43:33.411 299 11744.99 194.31 52379.75 88888.00 2016-10-25 08:43:33.911 299 11744.98 194.32 52379.72 88888.00 2016-10-25 08:43:34.411 299 11744.99 194.30 52379.70 88888.00 2016-10-25 08:43:34.911 299 11745.01 194.25 52379.63 88888.00 2016-10-25 08:43:35.411 299 11745.02 194.25 52379.64 88888.00 2016-10-25 08:43:35.911 299 11745.03 194.27 52379.65 88888.00 2016-10-25 08:43:36.411 299 11745.06 194.31 52379.63 88888.00 2016-10-25 08:43:36.911 299 11745.07 194.34 52379.62 88888.00 2016-10-25 08:43:37.411 299 11745.06 194.36 52379.56 88888.00 2016-10-25 08:43:37.911 299 11745.08 194.41 52379.55 88888.00 2016-10-25 08:43:38.411 299 11745.12 194.43 52379.55 88888.00 2016-10-25 08:43:38.911 299 11745.14 194.44 52379.54 88888.00 2016-10-25 08:43:39.411 299 11745.17 194.45 52379.54 88888.00 2016-10-25 08:43:39.911 299 11745.18 194.44 52379.53 88888.00 2016-10-25 08:43:40.411 299 11745.18 194.40 52379.54 88888.00 2016-10-25 08:43:40.911 299 11745.24 194.43 52379.55 88888.00 2016-10-25 08:43:41.411 299 11745.28 194.43 52379.56 88888.00 2016-10-25 08:43:41.911 299 11745.30 194.43 52379.55 88888.00 2016-10-25 08:43:42.411 299 11745.27 194.43 52379.55 88888.00 2016-10-25 08:43:42.911 299 11745.24 194.42 52379.49 88888.00 2016-10-25 08:43:43.411 299 11745.18 194.46 52379.45 88888.00 2016-10-25 08:43:43.911 299 11745.19 194.50 52379.46 88888.00 2016-10-25 08:43:44.411 299 11745.17 194.49 52379.46 88888.00 2016-10-25 08:43:44.911 299 11745.15 194.46 52379.48 88888.00 2016-10-25 08:43:45.411 299 11745.18 194.43 52379.46 88888.00 2016-10-25 08:43:45.911 299 11745.15 194.45 52379.46 88888.00 2016-10-25 08:43:46.411 299 11745.11 194.48 52379.48 88888.00 2016-10-25 08:43:46.911 299 11745.07 194.48 52379.50 88888.00 2016-10-25 08:43:47.411 299 11745.06 194.43 52379.47 88888.00 2016-10-25 08:43:47.911 299 11745.03 194.35 52379.45 88888.00 2016-10-25 08:43:48.411 299 11745.02 194.30 52379.40 88888.00 2016-10-25 08:43:48.911 299 11745.01 194.29 52379.38 88888.00 2016-10-25 08:43:49.411 299 11745.01 194.29 52379.39 88888.00 2016-10-25 08:43:49.911 299 11745.08 194.30 52379.39 88888.00 2016-10-25 08:43:50.411 299 11745.10 194.35 52379.39 88888.00 2016-10-25 08:43:50.911 299 11745.09 194.32 52379.40 88888.00 2016-10-25 08:43:51.411 299 11745.09 194.26 52379.40 88888.00 2016-10-25 08:43:51.911 299 11745.10 194.25 52379.39 88888.00 2016-10-25 08:43:52.411 299 11745.11 194.30 52379.36 88888.00 2016-10-25 08:43:52.911 299 11745.12 194.25 52379.32 88888.00 2016-10-25 08:43:53.411 299 11745.12 194.19 52379.31 88888.00 2016-10-25 08:43:53.911 299 11745.11 194.17 52379.31 88888.00 2016-10-25 08:43:54.411 299 11745.15 194.19 52379.31 88888.00 2016-10-25 08:43:54.911 299 11745.15 194.21 52379.30 88888.00 2016-10-25 08:43:55.411 299 11745.12 194.19 52379.30 88888.00 2016-10-25 08:43:55.911 299 11745.17 194.19 52379.26 88888.00 2016-10-25 08:43:56.411 299 11745.25 194.17 52379.20 88888.00 2016-10-25 08:43:56.911 299 11745.21 194.17 52379.20 88888.00 2016-10-25 08:43:57.411 299 11745.21 194.17 52379.21 88888.00 2016-10-25 08:43:57.911 299 11745.19 194.19 52379.19 88888.00 2016-10-25 08:43:58.411 299 11745.19 194.27 52379.17 88888.00 2016-10-25 08:43:58.911 299 11745.18 194.27 52379.18 88888.00 2016-10-25 08:43:59.411 299 11745.10 194.23 52379.20 88888.00 2016-10-25 08:43:59.911 299 11745.08 194.22 52379.17 88888.00 2016-10-25 08:44:00.411 299 11745.07 194.20 52379.15 88888.00 2016-10-25 08:44:00.911 299 11745.08 194.13 52379.15 88888.00 2016-10-25 08:44:01.411 299 11745.03 194.11 52379.14 88888.00 2016-10-25 08:44:01.911 299 11744.99 194.13 52379.17 88888.00 2016-10-25 08:44:02.411 299 11744.97 194.11 52379.18 88888.00 2016-10-25 08:44:02.911 299 11744.97 194.11 52379.18 88888.00 2016-10-25 08:44:03.411 299 11744.98 194.03 52379.17 88888.00 2016-10-25 08:44:03.911 299 11745.02 193.95 52379.15 88888.00 2016-10-25 08:44:04.411 299 11745.01 193.92 52379.14 88888.00 2016-10-25 08:44:04.911 299 11744.97 193.93 52379.17 88888.00 2016-10-25 08:44:05.411 299 11744.98 193.91 52379.17 88888.00 2016-10-25 08:44:05.911 299 11745.02 193.82 52379.17 88888.00 2016-10-25 08:44:06.411 299 11745.05 193.75 52379.12 88888.00 2016-10-25 08:44:06.911 299 11745.02 193.75 52379.10 88888.00 2016-10-25 08:44:07.411 299 11745.06 193.73 52379.09 88888.00 2016-10-25 08:44:07.911 299 11745.08 193.70 52379.09 88888.00 2016-10-25 08:44:08.411 299 11745.15 193.68 52379.06 88888.00 2016-10-25 08:44:08.911 299 11745.19 193.67 52379.05 88888.00 2016-10-25 08:44:09.411 299 11745.16 193.67 52379.05 88888.00 2016-10-25 08:44:09.911 299 11745.18 193.66 52379.03 88888.00 2016-10-25 08:44:10.411 299 11745.24 193.67 52379.01 88888.00 2016-10-25 08:44:10.911 299 11745.21 193.68 52379.00 88888.00 2016-10-25 08:44:11.411 299 11745.19 193.67 52379.05 88888.00 2016-10-25 08:44:11.911 299 11745.19 193.70 52379.06 88888.00 2016-10-25 08:44:12.411 299 11745.15 193.70 52379.09 88888.00 2016-10-25 08:44:12.911 299 11745.15 193.71 52379.09 88888.00 2016-10-25 08:44:13.411 299 11745.15 193.65 52379.08 88888.00 2016-10-25 08:44:13.911 299 11745.15 193.59 52379.05 88888.00 2016-10-25 08:44:14.411 299 11745.15 193.58 52379.03 88888.00 2016-10-25 08:44:14.911 299 11745.20 193.56 52378.99 88888.00 2016-10-25 08:44:15.411 299 11745.25 193.52 52378.97 88888.00 2016-10-25 08:44:15.911 299 11745.26 193.49 52379.00 88888.00 2016-10-25 08:44:16.411 299 11745.29 193.45 52379.03 88888.00 2016-10-25 08:44:16.911 299 11745.37 193.45 52379.00 88888.00 2016-10-25 08:44:17.411 299 11745.38 193.45 52378.96 88888.00 2016-10-25 08:44:17.911 299 11745.37 193.45 52378.93 88888.00 2016-10-25 08:44:18.411 299 11745.37 193.45 52378.91 88888.00 2016-10-25 08:44:18.911 299 11745.38 193.39 52378.88 88888.00 2016-10-25 08:44:19.411 299 11745.46 193.36 52378.87 88888.00 2016-10-25 08:44:19.911 299 11745.50 193.33 52378.86 88888.00 2016-10-25 08:44:20.411 299 11745.50 193.32 52378.83 88888.00 2016-10-25 08:44:20.911 299 11745.52 193.29 52378.77 88888.00 2016-10-25 08:44:21.411 299 11745.51 193.24 52378.75 88888.00 2016-10-25 08:44:21.911 299 11745.51 193.27 52378.73 88888.00 2016-10-25 08:44:22.411 299 11745.52 193.28 52378.73 88888.00 2016-10-25 08:44:22.911 299 11745.56 193.27 52378.69 88888.00 2016-10-25 08:44:23.411 299 11745.63 193.26 52378.68 88888.00 2016-10-25 08:44:23.911 299 11745.72 193.25 52378.68 88888.00 2016-10-25 08:44:24.411 299 11745.69 193.27 52378.66 88888.00 2016-10-25 08:44:24.911 299 11745.69 193.29 52378.67 88888.00 2016-10-25 08:44:25.411 299 11745.74 193.27 52378.65 88888.00 2016-10-25 08:44:25.911 299 11745.73 193.29 52378.64 88888.00 2016-10-25 08:44:26.411 299 11745.70 193.27 52378.64 88888.00 2016-10-25 08:44:26.911 299 11745.73 193.24 52378.59 88888.00 2016-10-25 08:44:27.411 299 11745.76 193.27 52378.64 88888.00 2016-10-25 08:44:27.911 299 11745.73 193.28 52378.65 88888.00 2016-10-25 08:44:28.411 299 11745.71 193.28 52378.64 88888.00 2016-10-25 08:44:28.911 299 11745.68 193.28 52378.64 88888.00 2016-10-25 08:44:29.411 299 11745.62 193.25 52378.65 88888.00 2016-10-25 08:44:29.911 299 11745.68 193.23 52378.64 88888.00 2016-10-25 08:44:30.411 299 11745.65 193.25 52378.62 88888.00 2016-10-25 08:44:30.911 299 11745.61 193.26 52378.61 88888.00 2016-10-25 08:44:31.411 299 11745.55 193.28 52378.58 88888.00 2016-10-25 08:44:31.911 299 11745.54 193.30 52378.55 88888.00 2016-10-25 08:44:32.411 299 11745.54 193.29 52378.55 88888.00 2016-10-25 08:44:32.911 299 11745.55 193.28 52378.58 88888.00 2016-10-25 08:44:33.411 299 11745.56 193.26 52378.55 88888.00 2016-10-25 08:44:33.911 299 11745.51 193.27 52378.50 88888.00 2016-10-25 08:44:34.411 299 11745.49 193.26 52378.48 88888.00 2016-10-25 08:44:34.911 299 11745.49 193.25 52378.48 88888.00 2016-10-25 08:44:35.411 299 11745.53 193.19 52378.46 88888.00 2016-10-25 08:44:35.911 299 11745.51 193.24 52378.47 88888.00 2016-10-25 08:44:36.411 299 11745.49 193.23 52378.46 88888.00 2016-10-25 08:44:36.911 299 11745.49 193.22 52378.50 88888.00 2016-10-25 08:44:37.411 299 11745.51 193.18 52378.51 88888.00 2016-10-25 08:44:37.911 299 11745.49 193.17 52378.43 88888.00 2016-10-25 08:44:38.411 299 11745.46 193.19 52378.38 88888.00 2016-10-25 08:44:38.911 299 11745.46 193.16 52378.38 88888.00 2016-10-25 08:44:39.411 299 11745.46 193.08 52378.36 88888.00 2016-10-25 08:44:39.911 299 11745.52 193.07 52378.36 88888.00 2016-10-25 08:44:40.411 299 11745.53 193.06 52378.30 88888.00 2016-10-25 08:44:40.911 299 11745.50 193.04 52378.27 88888.00 2016-10-25 08:44:41.411 299 11745.53 193.01 52378.24 88888.00 2016-10-25 08:44:41.911 299 11745.56 192.96 52378.22 88888.00 2016-10-25 08:44:42.411 299 11745.58 192.90 52378.20 88888.00 2016-10-25 08:44:42.911 299 11745.56 192.90 52378.21 88888.00 2016-10-25 08:44:43.411 299 11745.52 192.89 52378.20 88888.00 2016-10-25 08:44:43.911 299 11745.46 192.87 52378.18 88888.00 2016-10-25 08:44:44.411 299 11745.41 192.85 52378.16 88888.00 2016-10-25 08:44:44.911 299 11745.34 192.81 52378.12 88888.00 2016-10-25 08:44:45.411 299 11745.32 192.74 52378.12 88888.00 2016-10-25 08:44:45.911 299 11745.29 192.69 52378.07 88888.00 2016-10-25 08:44:46.411 299 11745.28 192.69 52378.04 88888.00 2016-10-25 08:44:46.911 299 11745.28 192.60 52378.02 88888.00 2016-10-25 08:44:47.411 299 11745.21 192.55 52377.97 88888.00 2016-10-25 08:44:47.911 299 11745.21 192.52 52377.92 88888.00 2016-10-25 08:44:48.411 299 11745.24 192.50 52377.91 88888.00 2016-10-25 08:44:48.911 299 11745.25 192.43 52377.89 88888.00 2016-10-25 08:44:49.411 299 11745.25 192.39 52377.88 88888.00 2016-10-25 08:44:49.911 299 11745.27 192.33 52377.86 88888.00 2016-10-25 08:44:50.411 299 11745.28 192.26 52377.86 88888.00 2016-10-25 08:44:50.911 299 11745.27 192.20 52377.87 88888.00 2016-10-25 08:44:51.411 299 11745.28 192.16 52377.89 88888.00 2016-10-25 08:44:51.911 299 11745.32 192.04 52377.86 88888.00 2016-10-25 08:44:52.411 299 11745.32 192.03 52377.83 88888.00 2016-10-25 08:44:52.911 299 11745.35 192.03 52377.80 88888.00 2016-10-25 08:44:53.411 299 11745.42 191.98 52377.77 88888.00 2016-10-25 08:44:53.911 299 11745.43 191.93 52377.76 88888.00 2016-10-25 08:44:54.411 299 11745.53 191.89 52377.71 88888.00 2016-10-25 08:44:54.911 299 11745.62 191.89 52377.70 88888.00 2016-10-25 08:44:55.411 299 11745.62 191.91 52377.70 88888.00 2016-10-25 08:44:55.911 299 11745.61 191.91 52377.69 88888.00 2016-10-25 08:44:56.411 299 11745.60 191.92 52377.68 88888.00 2016-10-25 08:44:56.911 299 11745.58 191.92 52377.67 88888.00 2016-10-25 08:44:57.411 299 11745.58 191.89 52377.59 88888.00 2016-10-25 08:44:57.911 299 11745.59 191.92 52377.55 88888.00 2016-10-25 08:44:58.411 299 11745.59 191.94 52377.53 88888.00 2016-10-25 08:44:58.911 299 11745.62 191.96 52377.51 88888.00 2016-10-25 08:44:59.411 299 11745.62 191.92 52377.51 88888.00 2016-10-25 08:44:59.911 299 11745.64 191.93 52377.50 88888.00 2016-10-25 08:45:00.411 299 11745.64 191.97 52377.49 88888.00 2016-10-25 08:45:00.911 299 11745.64 191.92 52377.51 88888.00 2016-10-25 08:45:01.411 299 11745.64 191.90 52377.50 88888.00 2016-10-25 08:45:01.911 299 11745.62 191.94 52377.46 88888.00 2016-10-25 08:45:02.411 299 11745.64 191.92 52377.47 88888.00 2016-10-25 08:45:02.911 299 11745.67 191.89 52377.49 88888.00 2016-10-25 08:45:03.411 299 11745.67 191.84 52377.50 88888.00 2016-10-25 08:45:03.911 299 11745.64 191.84 52377.41 88888.00 2016-10-25 08:45:04.411 299 11745.70 191.79 52377.43 88888.00 2016-10-25 08:45:04.911 299 11745.68 191.73 52377.44 88888.00 2016-10-25 08:45:05.411 299 11745.71 191.74 52377.41 88888.00 2016-10-25 08:45:05.911 299 11745.78 191.75 52377.42 88888.00 2016-10-25 08:45:06.411 299 11745.73 191.75 52377.41 88888.00 2016-10-25 08:45:06.911 299 11745.77 191.81 52377.39 88888.00 2016-10-25 08:45:07.411 299 11745.80 191.79 52377.41 88888.00 2016-10-25 08:45:07.911 299 11745.77 191.80 52377.46 88888.00 2016-10-25 08:45:08.411 299 11745.74 191.82 52377.44 88888.00 2016-10-25 08:45:08.911 299 11745.70 191.86 52377.45 88888.00 2016-10-25 08:45:09.411 299 11745.70 191.86 52377.42 88888.00 2016-10-25 08:45:09.911 299 11745.69 191.81 52377.36 88888.00 2016-10-25 08:45:10.411 299 11745.71 191.80 52377.37 88888.00 2016-10-25 08:45:10.911 299 11745.64 191.82 52377.35 88888.00 2016-10-25 08:45:11.411 299 11745.61 191.83 52377.34 88888.00 2016-10-25 08:45:11.911 299 11745.61 191.88 52377.30 88888.00 2016-10-25 08:45:12.411 299 11745.60 191.86 52377.27 88888.00 2016-10-25 08:45:12.911 299 11745.54 191.80 52377.23 88888.00 2016-10-25 08:45:13.411 299 11745.51 191.84 52377.24 88888.00 2016-10-25 08:45:13.911 299 11745.46 191.87 52377.23 88888.00 2016-10-25 08:45:14.411 299 11745.38 191.88 52377.19 88888.00 2016-10-25 08:45:14.911 299 11745.29 191.89 52377.20 88888.00 2016-10-25 08:45:15.411 299 11745.25 191.84 52377.19 88888.00 2016-10-25 08:45:15.911 299 11745.19 191.84 52377.18 88888.00 2016-10-25 08:45:16.411 299 11745.15 191.88 52377.19 88888.00 2016-10-25 08:45:16.911 299 11745.15 191.86 52377.17 88888.00 2016-10-25 08:45:17.411 299 11745.19 191.86 52377.14 88888.00 2016-10-25 08:45:17.911 299 11745.21 191.89 52377.11 88888.00 2016-10-25 08:45:18.411 299 11745.23 191.91 52377.08 88888.00 2016-10-25 08:45:18.911 299 11745.21 191.92 52377.07 88888.00 2016-10-25 08:45:19.411 299 11745.17 191.91 52377.05 88888.00 2016-10-25 08:45:19.911 299 11745.12 191.87 52377.03 88888.00 2016-10-25 08:45:20.411 299 11745.08 191.90 52377.03 88888.00 2016-10-25 08:45:20.911 299 11745.07 191.88 52377.00 88888.00 2016-10-25 08:45:21.411 299 11745.06 191.82 52376.98 88888.00 2016-10-25 08:45:21.911 299 11745.05 191.81 52376.95 88888.00 2016-10-25 08:45:22.411 299 11745.02 191.82 52376.94 88888.00 2016-10-25 08:45:22.911 299 11745.03 191.83 52376.92 88888.00 2016-10-25 08:45:23.411 299 11745.01 191.84 52376.93 88888.00 2016-10-25 08:45:23.911 299 11745.02 191.80 52376.85 88888.00 2016-10-25 08:45:24.411 299 11745.05 191.77 52376.83 88888.00 2016-10-25 08:45:24.911 299 11745.06 191.77 52376.83 88888.00 2016-10-25 08:45:25.411 299 11745.08 191.77 52376.83 88888.00 2016-10-25 08:45:25.911 299 11745.14 191.75 52376.83 88888.00 2016-10-25 08:45:26.412 299 11745.16 191.75 52376.79 88888.00 2016-10-25 08:45:26.912 299 11745.17 191.72 52376.76 88888.00 2016-10-25 08:45:27.412 299 11745.18 191.71 52376.73 88888.00 2016-10-25 08:45:27.912 299 11745.12 191.72 52376.77 88888.00 2016-10-25 08:45:28.412 299 11745.11 191.73 52376.81 88888.00 2016-10-25 08:45:28.912 299 11745.10 191.74 52376.82 88888.00 2016-10-25 08:45:29.412 299 11745.11 191.71 52376.74 88888.00 2016-10-25 08:45:29.912 299 11745.10 191.71 52376.75 88888.00 2016-10-25 08:45:30.412 299 11745.08 191.69 52376.73 88888.00 2016-10-25 08:45:30.912 299 11744.99 191.69 52376.72 88888.00 2016-10-25 08:45:31.412 299 11744.99 191.68 52376.73 88888.00 2016-10-25 08:45:31.912 299 11744.94 191.63 52376.73 88888.00 2016-10-25 08:45:32.412 299 11744.90 191.63 52376.72 88888.00 2016-10-25 08:45:32.912 299 11744.84 191.60 52376.70 88888.00 2016-10-25 08:45:33.412 299 11744.83 191.55 52376.64 88888.00 2016-10-25 08:45:33.912 299 11744.80 191.53 52376.61 88888.00 2016-10-25 08:45:34.412 299 11744.79 191.52 52376.62 88888.00 2016-10-25 08:45:34.912 299 11744.73 191.46 52376.63 88888.00 2016-10-25 08:45:35.412 299 11744.66 191.41 52376.59 88888.00 2016-10-25 08:45:35.912 299 11744.65 191.39 52376.56 88888.00 2016-10-25 08:45:36.412 299 11744.63 191.32 52376.48 88888.00 2016-10-25 08:45:36.912 299 11744.59 191.39 52376.45 88888.00 2016-10-25 08:45:37.412 299 11744.58 191.43 52376.40 88888.00 2016-10-25 08:45:37.912 299 11744.66 191.34 52376.35 88888.00 2016-10-25 08:45:38.412 299 11744.70 191.31 52376.35 88888.00 2016-10-25 08:45:38.912 299 11744.75 191.35 52376.33 88888.00 2016-10-25 08:45:39.412 299 11744.74 191.35 52376.29 88888.00 2016-10-25 08:45:39.912 299 11744.73 191.33 52376.28 88888.00 2016-10-25 08:45:40.412 299 11744.75 191.28 52376.24 88888.00 2016-10-25 08:45:40.912 299 11744.74 191.25 52376.20 88888.00 2016-10-25 08:45:41.412 299 11744.71 191.24 52376.14 88888.00 2016-10-25 08:45:41.912 299 11744.70 191.24 52376.14 88888.00 2016-10-25 08:45:42.412 299 11744.71 191.25 52376.09 88888.00 2016-10-25 08:45:42.912 299 11744.64 191.22 52376.03 88888.00 2016-10-25 08:45:43.412 299 11744.57 191.20 52375.98 88888.00 2016-10-25 08:45:43.912 299 11744.51 191.16 52375.94 88888.00 2016-10-25 08:45:44.412 299 11744.48 191.11 52375.91 88888.00 2016-10-25 08:45:44.912 299 11744.44 191.09 52375.84 88888.00 2016-10-25 08:45:45.412 299 11744.38 191.05 52375.78 88888.00 2016-10-25 08:45:45.912 299 11744.33 191.04 52375.71 88888.00 2016-10-25 08:45:46.412 299 11744.35 191.03 52375.67 88888.00 2016-10-25 08:45:46.912 299 11744.32 191.04 52375.64 88888.00 2016-10-25 08:45:47.412 299 11744.32 191.06 52375.59 88888.00 2016-10-25 08:45:47.912 299 11744.29 191.07 52375.52 88888.00 2016-10-25 08:45:48.412 299 11744.27 191.06 52375.49 88888.00 2016-10-25 08:45:48.912 299 11744.26 191.05 52375.44 88888.00 2016-10-25 08:45:49.412 299 11744.26 191.01 52375.39 88888.00 2016-10-25 08:45:49.912 299 11744.30 190.96 52375.39 88888.00 2016-10-25 08:45:50.412 299 11744.31 190.94 52375.34 88888.00 2016-10-25 08:45:50.912 299 11744.31 190.99 52375.31 88888.00 2016-10-25 08:45:51.412 299 11744.24 191.00 52375.29 88888.00 2016-10-25 08:45:51.912 299 11744.20 190.94 52375.25 88888.00 2016-10-25 08:45:52.412 299 11744.15 190.92 52375.23 88888.00 2016-10-25 08:45:52.912 299 11744.18 190.89 52375.22 88888.00 2016-10-25 08:45:53.412 299 11744.19 190.89 52375.20 88888.00 2016-10-25 08:45:53.912 299 11744.18 190.92 52375.14 88888.00 2016-10-25 08:45:54.412 299 11744.14 190.91 52375.12 88888.00 2016-10-25 08:45:54.912 299 11744.14 190.86 52375.07 88888.00 2016-10-25 08:45:55.412 299 11744.18 190.83 52375.06 88888.00 2016-10-25 08:45:55.912 299 11744.16 190.84 52375.00 88888.00 2016-10-25 08:45:56.412 299 11744.15 190.81 52374.96 88888.00 2016-10-25 08:45:56.912 299 11744.10 190.83 52374.94 88888.00 2016-10-25 08:45:57.412 299 11744.09 190.82 52374.94 88888.00 2016-10-25 08:45:57.912 299 11744.04 190.74 52374.94 88888.00 2016-10-25 08:45:58.412 299 11744.00 190.66 52374.87 88888.00 2016-10-25 08:45:58.912 299 11743.93 190.71 52374.83 88888.00 2016-10-25 08:45:59.412 299 11743.84 190.70 52374.85 88888.00 2016-10-25 08:45:59.912 299 11743.81 190.68 52374.78 88888.00 2016-10-25 08:46:00.412 299 11743.78 190.67 52374.78 88888.00 2016-10-25 08:46:00.912 299 11743.76 190.60 52374.72 88888.00 2016-10-25 08:46:01.412 299 11743.78 190.56 52374.69 88888.00 2016-10-25 08:46:01.912 299 11743.77 190.57 52374.69 88888.00 2016-10-25 08:46:02.412 299 11743.75 190.56 52374.65 88888.00 2016-10-25 08:46:02.912 299 11743.72 190.58 52374.60 88888.00 2016-10-25 08:46:03.412 299 11743.72 190.56 52374.53 88888.00 2016-10-25 08:46:03.912 299 11743.76 190.58 52374.51 88888.00 2016-10-25 08:46:04.412 299 11743.84 190.65 52374.46 88888.00 2016-10-25 08:46:04.912 299 11743.87 190.65 52374.44 88888.00 2016-10-25 08:46:05.412 299 11743.85 190.62 52374.43 88888.00 2016-10-25 08:46:05.912 299 11743.79 190.61 52374.42 88888.00 2016-10-25 08:46:06.412 299 11743.72 190.60 52374.39 88888.00 2016-10-25 08:46:06.912 299 11743.70 190.62 52374.37 88888.00 2016-10-25 08:46:07.412 299 11743.66 190.63 52374.36 88888.00 2016-10-25 08:46:07.912 299 11743.58 190.62 52374.32 88888.00 2016-10-25 08:46:08.412 299 11743.49 190.63 52374.29 88888.00 2016-10-25 08:46:08.912 299 11743.44 190.65 52374.27 88888.00 2016-10-25 08:46:09.412 299 11743.41 190.65 52374.24 88888.00 2016-10-25 08:46:09.912 299 11743.39 190.64 52374.16 88888.00 2016-10-25 08:46:10.412 299 11743.33 190.64 52374.10 88888.00 2016-10-25 08:46:10.912 299 11743.31 190.62 52374.04 88888.00 2016-10-25 08:46:11.412 299 11743.30 190.60 52374.01 88888.00 2016-10-25 08:46:11.912 299 11743.32 190.60 52373.95 88888.00 2016-10-25 08:46:12.412 299 11743.30 190.64 52373.95 88888.00 2016-10-25 08:46:12.912 299 11743.25 190.67 52373.94 88888.00 2016-10-25 08:46:13.412 299 11743.17 190.71 52373.92 88888.00 2016-10-25 08:46:13.912 299 11743.06 190.67 52373.90 88888.00 2016-10-25 08:46:14.412 299 11743.01 190.70 52373.84 88888.00 2016-10-25 08:46:14.912 299 11742.98 190.71 52373.81 88888.00 2016-10-25 08:46:15.412 299 11742.97 190.72 52373.76 88888.00 2016-10-25 08:46:15.912 299 11742.95 190.70 52373.73 88888.00 2016-10-25 08:46:16.412 299 11742.93 190.74 52373.67 88888.00 2016-10-25 08:46:16.912 299 11742.93 190.77 52373.65 88888.00 2016-10-25 08:46:17.412 299 11742.93 190.77 52373.65 88888.00 2016-10-25 08:46:17.912 299 11742.97 190.78 52373.62 88888.00 2016-10-25 08:46:18.412 299 11742.96 190.83 52373.55 88888.00 2016-10-25 08:46:18.912 299 11742.93 190.83 52373.55 88888.00 2016-10-25 08:46:19.412 299 11742.93 190.80 52373.54 88888.00 2016-10-25 08:46:19.912 299 11742.90 190.78 52373.53 88888.00 2016-10-25 08:46:20.412 299 11742.84 190.80 52373.54 88888.00 2016-10-25 08:46:20.912 299 11742.83 190.66 52373.48 88888.00 2016-10-25 08:46:21.412 299 11742.81 190.63 52373.46 88888.00 2016-10-25 08:46:21.912 299 11742.78 190.61 52373.40 88888.00 2016-10-25 08:46:22.412 299 11742.77 190.63 52373.38 88888.00 2016-10-25 08:46:22.912 299 11742.77 190.61 52373.33 88888.00 2016-10-25 08:46:23.412 299 11742.75 190.56 52373.29 88888.00 2016-10-25 08:46:23.912 299 11742.77 190.56 52373.27 88888.00 2016-10-25 08:46:24.412 299 11742.73 190.56 52373.28 88888.00 2016-10-25 08:46:24.912 299 11742.72 190.55 52373.22 88888.00 2016-10-25 08:46:25.412 299 11742.64 190.52 52373.18 88888.00 2016-10-25 08:46:25.912 299 11742.61 190.52 52373.13 88888.00 2016-10-25 08:46:26.412 299 11742.65 190.52 52373.04 88888.00 2016-10-25 08:46:26.912 299 11742.64 190.52 52373.00 88888.00 2016-10-25 08:46:27.412 299 11742.60 190.52 52372.94 88888.00 2016-10-25 08:46:27.912 299 11742.58 190.51 52372.87 88888.00 2016-10-25 08:46:28.412 299 11742.58 190.48 52372.86 88888.00 2016-10-25 08:46:28.912 299 11742.57 190.48 52372.85 88888.00 2016-10-25 08:46:29.412 299 11742.56 190.45 52372.82 88888.00 2016-10-25 08:46:29.912 299 11742.57 190.45 52372.79 88888.00 2016-10-25 08:46:30.412 299 11742.57 190.45 52372.75 88888.00 2016-10-25 08:46:30.912 299 11742.60 190.43 52372.67 88888.00 2016-10-25 08:46:31.412 299 11742.57 190.42 52372.61 88888.00 2016-10-25 08:46:31.912 299 11742.56 190.41 52372.59 88888.00 2016-10-25 08:46:32.412 299 11742.53 190.42 52372.54 88888.00 2016-10-25 08:46:32.912 299 11742.48 190.39 52372.50 88888.00 2016-10-25 08:46:33.412 299 11742.47 190.37 52372.49 88888.00 2016-10-25 08:46:33.912 299 11742.46 190.35 52372.45 88888.00 2016-10-25 08:46:34.412 299 11742.46 190.32 52372.41 88888.00 2016-10-25 08:46:34.912 299 11742.46 190.29 52372.36 88888.00 2016-10-25 08:46:35.412 299 11742.44 190.27 52372.35 88888.00 2016-10-25 08:46:35.912 299 11742.45 190.27 52372.25 88888.00 2016-10-25 08:46:36.412 299 11742.44 190.24 52372.19 88888.00 2016-10-25 08:46:36.912 299 11742.39 190.19 52372.18 88888.00 2016-10-25 08:46:37.412 299 11742.45 190.13 52372.13 88888.00 2016-10-25 08:46:37.912 299 11742.48 190.09 52372.13 88888.00 2016-10-25 08:46:38.412 299 11742.47 190.13 52372.09 88888.00 2016-10-25 08:46:38.912 299 11742.43 190.10 52372.05 88888.00 2016-10-25 08:46:39.412 299 11742.39 190.05 52372.05 88888.00 2016-10-25 08:46:39.912 299 11742.36 190.05 52372.00 88888.00 2016-10-25 08:46:40.412 299 11742.39 190.02 52371.96 88888.00 2016-10-25 08:46:40.912 299 11742.36 189.95 52371.96 88888.00 2016-10-25 08:46:41.412 299 11742.36 189.87 52371.87 88888.00 2016-10-25 08:46:41.912 299 11742.36 189.84 52371.82 88888.00 2016-10-25 08:46:42.412 299 11742.31 189.77 52371.75 88888.00 2016-10-25 08:46:42.912 299 11742.28 189.70 52371.70 88888.00 2016-10-25 08:46:43.412 299 11742.27 189.67 52371.61 88888.00 2016-10-25 08:46:43.912 299 11742.30 189.70 52371.60 88888.00 2016-10-25 08:46:44.412 299 11742.31 189.71 52371.59 88888.00 2016-10-25 08:46:44.912 299 11742.30 189.67 52371.51 88888.00 2016-10-25 08:46:45.412 299 11742.29 189.67 52371.48 88888.00 2016-10-25 08:46:45.912 299 11742.26 189.67 52371.44 88888.00 2016-10-25 08:46:46.412 299 11742.20 189.61 52371.40 88888.00 2016-10-25 08:46:46.912 299 11742.11 189.57 52371.40 88888.00 2016-10-25 08:46:47.412 299 11742.04 189.52 52371.38 88888.00 2016-10-25 08:46:47.912 299 11741.98 189.49 52371.35 88888.00 2016-10-25 08:46:48.412 299 11741.96 189.45 52371.29 88888.00 2016-10-25 08:46:48.912 299 11741.93 189.38 52371.19 88888.00 2016-10-25 08:46:49.412 299 11741.93 189.36 52371.15 88888.00 2016-10-25 08:46:49.912 299 11741.95 189.34 52371.10 88888.00 2016-10-25 08:46:50.412 299 11741.98 189.29 52371.06 88888.00 2016-10-25 08:46:50.912 299 11742.01 189.23 52371.06 88888.00 2016-10-25 08:46:51.412 299 11742.05 189.17 52371.03 88888.00 2016-10-25 08:46:51.912 299 11742.09 189.11 52370.97 88888.00 2016-10-25 08:46:52.412 299 11742.09 189.09 52370.98 88888.00 2016-10-25 08:46:52.912 299 11742.13 189.05 52370.98 88888.00 2016-10-25 08:46:53.412 299 11742.19 189.06 52370.98 88888.00 2016-10-25 08:46:53.912 299 11742.20 189.00 52370.95 88888.00 2016-10-25 08:46:54.412 299 11742.21 188.98 52370.93 88888.00 2016-10-25 08:46:54.912 299 11742.21 189.02 52370.91 88888.00 2016-10-25 08:46:55.412 299 11742.22 188.98 52370.92 88888.00 2016-10-25 08:46:55.912 299 11742.29 188.96 52370.90 88888.00 2016-10-25 08:46:56.412 299 11742.35 188.96 52370.89 88888.00 2016-10-25 08:46:56.912 299 11742.38 188.93 52370.83 88888.00 2016-10-25 08:46:57.412 299 11742.42 188.86 52370.83 88888.00 2016-10-25 08:46:57.912 299 11742.47 188.88 52370.84 88888.00 2016-10-25 08:46:58.412 299 11742.46 188.86 52370.85 88888.00 2016-10-25 08:46:58.912 299 11742.45 188.81 52370.86 88888.00 2016-10-25 08:46:59.412 299 11742.47 188.73 52370.86 88888.00 2016-10-25 08:46:59.912 299 11742.48 188.69 52370.84 88888.00 2016-10-25 08:47:00.412 299 11742.47 188.71 52370.85 88888.00 2016-10-25 08:47:00.912 299 11742.51 188.74 52370.90 88888.00 2016-10-25 08:47:01.412 299 11742.56 188.70 52370.90 88888.00 2016-10-25 08:47:01.912 299 11742.61 188.72 52370.91 88888.00 2016-10-25 08:47:02.412 299 11742.70 188.71 52370.93 88888.00 2016-10-25 08:47:02.912 299 11742.81 188.72 52370.95 88888.00 2016-10-25 08:47:03.412 299 11742.88 188.65 52370.95 88888.00 2016-10-25 08:47:03.912 299 11742.96 188.71 52370.98 88888.00 2016-10-25 08:47:04.412 299 11743.02 188.79 52370.98 88888.00 2016-10-25 08:47:04.912 299 11743.05 188.84 52371.01 88888.00 2016-10-25 08:47:05.412 299 11743.07 188.86 52371.03 88888.00 2016-10-25 08:47:05.912 299 11743.08 188.88 52371.02 88888.00 2016-10-25 08:47:06.412 299 11743.12 188.90 52371.04 88888.00 2016-10-25 08:47:06.912 299 11743.12 188.92 52371.07 88888.00 2016-10-25 08:47:07.412 299 11743.06 188.97 52371.08 88888.00 2016-10-25 08:47:07.912 299 11743.05 188.99 52371.07 88888.00 2016-10-25 08:47:08.412 299 11743.05 188.98 52371.04 88888.00 2016-10-25 08:47:08.912 299 11743.02 188.93 52371.06 88888.00 2016-10-25 08:47:09.412 299 11742.99 188.94 52371.06 88888.00 2016-10-25 08:47:09.912 299 11742.96 188.94 52371.04 88888.00 2016-10-25 08:47:10.412 299 11742.96 188.94 52371.01 88888.00 2016-10-25 08:47:10.912 299 11743.02 188.91 52370.98 88888.00 2016-10-25 08:47:11.412 299 11743.06 188.92 52370.97 88888.00 2016-10-25 08:47:11.912 299 11743.13 188.96 52370.91 88888.00 2016-10-25 08:47:12.412 299 11743.18 188.96 52370.82 88888.00 2016-10-25 08:47:12.912 299 11743.17 188.93 52370.76 88888.00 2016-10-25 08:47:13.412 299 11743.16 188.84 52370.73 88888.00 2016-10-25 08:47:13.912 299 11743.13 188.82 52370.75 88888.00 2016-10-25 08:47:14.412 299 11743.12 188.87 52370.72 88888.00 2016-10-25 08:47:14.912 299 11743.10 188.87 52370.73 88888.00 2016-10-25 08:47:15.412 299 11743.10 188.74 52370.73 88888.00 2016-10-25 08:47:15.912 299 11743.09 188.69 52370.73 88888.00 2016-10-25 08:47:16.412 299 11743.12 188.60 52370.71 88888.00 2016-10-25 08:47:16.912 299 11743.17 188.58 52370.69 88888.00 2016-10-25 08:47:17.412 299 11743.28 188.57 52370.66 88888.00 2016-10-25 08:47:17.912 299 11743.39 188.50 52370.65 88888.00 2016-10-25 08:47:18.412 299 11743.45 188.44 52370.66 88888.00 2016-10-25 08:47:18.912 299 11743.50 188.42 52370.64 88888.00 2016-10-25 08:47:19.412 299 11743.54 188.40 52370.63 88888.00 2016-10-25 08:47:19.912 299 11743.61 188.38 52370.63 88888.00 2016-10-25 08:47:20.412 299 11743.68 188.40 52370.66 88888.00 2016-10-25 08:47:20.912 299 11743.79 188.36 52370.65 88888.00 2016-10-25 08:47:21.412 299 11743.88 188.39 52370.65 88888.00 2016-10-25 08:47:21.912 299 11743.96 188.45 52370.69 88888.00 2016-10-25 08:47:22.412 299 11744.04 188.42 52370.69 88888.00 2016-10-25 08:47:22.912 299 11744.11 188.39 52370.72 88888.00 2016-10-25 08:47:23.412 299 11744.12 188.39 52370.76 88888.00 2016-10-25 08:47:23.912 299 11744.19 188.47 52370.74 88888.00 2016-10-25 08:47:24.412 299 11744.27 188.45 52370.74 88888.00 2016-10-25 08:47:24.912 299 11744.32 188.50 52370.77 88888.00 2016-10-25 08:47:25.412 299 11744.38 188.58 52370.84 88888.00 2016-10-25 08:47:25.912 299 11744.44 188.60 52370.90 88888.00 2016-10-25 08:47:26.412 299 11744.55 188.67 52370.98 88888.00 2016-10-25 08:47:26.912 299 11744.58 188.74 52371.02 88888.00 2016-10-25 08:47:27.412 299 11744.64 188.77 52371.06 88888.00 2016-10-25 08:47:27.912 299 11744.72 188.77 52371.07 88888.00 2016-10-25 08:47:28.412 299 11744.74 188.78 52371.11 88888.00 2016-10-25 08:47:28.912 299 11744.75 188.83 52371.17 88888.00 2016-10-25 08:47:29.412 299 11744.79 188.88 52371.19 88888.00 2016-10-25 08:47:29.912 299 11744.85 188.90 52371.26 88888.00 2016-10-25 08:47:30.412 299 11744.88 188.94 52371.29 88888.00 2016-10-25 08:47:30.912 299 11744.92 188.99 52371.29 88888.00 2016-10-25 08:47:31.412 299 11744.93 189.03 52371.33 88888.00 2016-10-25 08:47:31.912 299 11744.97 189.05 52371.37 88888.00 2016-10-25 08:47:32.412 299 11745.06 189.05 52371.42 88888.00 2016-10-25 08:47:32.912 299 11745.12 189.13 52371.50 88888.00 2016-10-25 08:47:33.412 299 11745.21 189.23 52371.50 88888.00 2016-10-25 08:47:33.912 299 11745.27 189.30 52371.56 88888.00 2016-10-25 08:47:34.412 299 11745.37 189.30 52371.56 88888.00 2016-10-25 08:47:34.912 299 11745.42 189.31 52371.63 88888.00 2016-10-25 08:47:35.412 299 11745.47 189.37 52371.71 88888.00 2016-10-25 08:47:35.912 299 11745.51 189.42 52371.80 88888.00 2016-10-25 08:47:36.412 299 11745.52 189.47 52371.83 88888.00 2016-10-25 08:47:36.912 299 11745.54 189.46 52371.90 88888.00 2016-10-25 08:47:37.412 299 11745.54 189.45 52371.92 88888.00 2016-10-25 08:47:37.912 299 11745.54 189.45 52371.97 88888.00 2016-10-25 08:47:38.412 299 11745.60 189.44 52372.00 88888.00 2016-10-25 08:47:38.912 299 11745.64 189.47 52372.03 88888.00 2016-10-25 08:47:39.412 299 11745.62 189.45 52372.06 88888.00 2016-10-25 08:47:39.912 299 11745.59 189.54 52372.12 88888.00 2016-10-25 08:47:40.412 299 11745.62 189.58 52372.16 88888.00 2016-10-25 08:47:40.912 299 11745.68 189.62 52372.21 88888.00 2016-10-25 08:47:41.412 299 11745.74 189.67 52372.24 88888.00 2016-10-25 08:47:41.912 299 11745.79 189.77 52372.26 88888.00 2016-10-25 08:47:42.412 299 11745.81 189.85 52372.26 88888.00 2016-10-25 08:47:42.912 299 11745.85 189.91 52372.34 88888.00 2016-10-25 08:47:43.412 299 11745.88 189.98 52372.41 88888.00 2016-10-25 08:47:43.912 299 11745.96 190.02 52372.49 88888.00 2016-10-25 08:47:44.412 299 11746.04 190.10 52372.50 88888.00 2016-10-25 08:47:44.912 299 11746.09 190.17 52372.54 88888.00 2016-10-25 08:47:45.412 299 11746.15 190.29 52372.59 88888.00 2016-10-25 08:47:45.912 299 11746.19 190.39 52372.67 88888.00 2016-10-25 08:47:46.412 299 11746.19 190.47 52372.68 88888.00 2016-10-25 08:47:46.912 299 11746.17 190.57 52372.71 88888.00 2016-10-25 08:47:47.412 299 11746.13 190.62 52372.76 88888.00 2016-10-25 08:47:47.912 299 11746.15 190.65 52372.78 88888.00 2016-10-25 08:47:48.412 299 11746.15 190.72 52372.83 88888.00 2016-10-25 08:47:48.912 299 11746.16 190.83 52372.84 88888.00 2016-10-25 08:47:49.412 299 11746.17 190.96 52372.88 88888.00 2016-10-25 08:47:49.912 299 11746.15 191.02 52372.91 88888.00 2016-10-25 08:47:50.412 299 11746.16 191.09 52372.96 88888.00 2016-10-25 08:47:50.912 299 11746.17 191.12 52373.00 88888.00 2016-10-25 08:47:51.412 299 11746.23 191.12 52373.01 88888.00 2016-10-25 08:47:51.912 299 11746.30 191.14 52373.03 88888.00 2016-10-25 08:47:52.412 299 11746.29 191.10 52373.06 88888.00 2016-10-25 08:47:52.912 299 11746.26 191.12 52373.13 88888.00 2016-10-25 08:47:53.412 299 11746.26 191.15 52373.15 88888.00 2016-10-25 08:47:53.912 299 11746.29 191.17 52373.23 88888.00 2016-10-25 08:47:54.412 299 11746.28 191.22 52373.35 88888.00 2016-10-25 08:47:54.912 299 11746.26 191.22 52373.39 88888.00 2016-10-25 08:47:55.412 299 11746.33 191.22 52373.40 88888.00 2016-10-25 08:47:55.912 299 11746.38 191.16 52373.37 88888.00 2016-10-25 08:47:56.412 299 11746.43 191.16 52373.40 88888.00 2016-10-25 08:47:56.912 299 11746.47 191.17 52373.45 88888.00 2016-10-25 08:47:57.412 299 11746.49 191.20 52373.48 88888.00 2016-10-25 08:47:57.912 299 11746.50 191.23 52373.51 88888.00 2016-10-25 08:47:58.412 299 11746.55 191.22 52373.53 88888.00 2016-10-25 08:47:58.912 299 11746.56 191.21 52373.56 88888.00 2016-10-25 08:47:59.412 299 11746.60 191.22 52373.60 88888.00 2016-10-25 08:47:59.912 299 11746.60 191.28 52373.65 88888.00 2016-10-25 08:48:00.412 299 11746.64 191.32 52373.67 88888.00 2016-10-25 08:48:00.912 299 11746.63 191.31 52373.67 88888.00 2016-10-25 08:48:01.412 299 11746.63 191.32 52373.68 88888.00 2016-10-25 08:48:01.912 299 11746.61 191.39 52373.72 88888.00 2016-10-25 08:48:02.412 299 11746.61 191.40 52373.74 88888.00 2016-10-25 08:48:02.912 299 11746.65 191.36 52373.73 88888.00 2016-10-25 08:48:03.412 299 11746.68 191.38 52373.75 88888.00 2016-10-25 08:48:03.912 299 11746.70 191.39 52373.75 88888.00 2016-10-25 08:48:04.412 299 11746.77 191.43 52373.74 88888.00 2016-10-25 08:48:04.912 299 11746.82 191.44 52373.73 88888.00 2016-10-25 08:48:05.412 299 11746.81 191.50 52373.75 88888.00 2016-10-25 08:48:05.912 299 11746.77 191.52 52373.79 88888.00 2016-10-25 08:48:06.413 299 11746.76 191.55 52373.83 88888.00 2016-10-25 08:48:06.913 299 11746.85 191.51 52373.80 88888.00 2016-10-25 08:48:07.413 299 11746.88 191.51 52373.80 88888.00 2016-10-25 08:48:07.913 299 11746.91 191.54 52373.83 88888.00 2016-10-25 08:48:08.413 299 11746.92 191.53 52373.85 88888.00 2016-10-25 08:48:08.913 299 11747.00 191.54 52373.83 88888.00 2016-10-25 08:48:09.413 299 11747.04 191.54 52373.84 88888.00 2016-10-25 08:48:09.913 299 11747.08 191.53 52373.85 88888.00 2016-10-25 08:48:10.413 299 11747.05 191.52 52373.91 88888.00 2016-10-25 08:48:10.913 299 11747.11 191.54 52373.92 88888.00 2016-10-25 08:48:11.413 299 11747.14 191.54 52373.94 88888.00 2016-10-25 08:48:11.913 299 11747.11 191.54 52373.92 88888.00 2016-10-25 08:48:12.413 299 11747.04 191.54 52373.92 88888.00 2016-10-25 08:48:12.913 299 11747.01 191.59 52373.94 88888.00 2016-10-25 08:48:13.413 299 11747.03 191.63 52373.93 88888.00 2016-10-25 08:48:13.913 299 11747.10 191.65 52373.85 88888.00 2016-10-25 08:48:14.413 299 11747.13 191.64 52373.85 88888.00 2016-10-25 08:48:14.913 299 11747.16 191.58 52373.90 88888.00 2016-10-25 08:48:15.413 299 11747.16 191.61 52373.99 88888.00 2016-10-25 08:48:15.913 299 11747.18 191.63 52374.06 88888.00 2016-10-25 08:48:16.413 299 11747.25 191.65 52374.04 88888.00 2016-10-25 08:48:16.913 299 11747.27 191.67 52374.07 88888.00 2016-10-25 08:48:17.413 299 11747.34 191.68 52374.08 88888.00 2016-10-25 08:48:17.913 299 11747.40 191.65 52374.12 88888.00 2016-10-25 08:48:18.413 299 11747.43 191.69 52374.18 88888.00 2016-10-25 08:48:18.913 299 11747.43 191.73 52374.18 88888.00 2016-10-25 08:48:19.413 299 11747.45 191.72 52374.19 88888.00 2016-10-25 08:48:19.913 299 11747.43 191.72 52374.24 88888.00 2016-10-25 08:48:20.413 299 11747.47 191.70 52374.28 88888.00 2016-10-25 08:48:20.913 299 11747.51 191.70 52374.32 88888.00 2016-10-25 08:48:21.413 299 11747.55 191.68 52374.28 88888.00 2016-10-25 08:48:21.913 299 11747.54 191.68 52374.30 88888.00 2016-10-25 08:48:22.413 299 11747.54 191.67 52374.35 88888.00 2016-10-25 08:48:22.913 299 11747.64 191.69 52374.35 88888.00 2016-10-25 08:48:23.413 299 11747.71 191.73 52374.33 88888.00 2016-10-25 08:48:23.913 299 11747.75 191.75 52374.35 88888.00 2016-10-25 08:48:24.413 299 11747.80 191.78 52374.37 88888.00 2016-10-25 08:48:24.913 299 11747.82 191.84 52374.41 88888.00 2016-10-25 08:48:25.413 299 11747.79 191.86 52374.44 88888.00 2016-10-25 08:48:25.913 299 11747.79 191.84 52374.48 88888.00 2016-10-25 08:48:26.413 299 11747.83 191.83 52374.50 88888.00 2016-10-25 08:48:26.913 299 11747.84 191.86 52374.47 88888.00 2016-10-25 08:48:27.413 299 11747.84 191.92 52374.46 88888.00 2016-10-25 08:48:27.913 299 11747.88 191.98 52374.48 88888.00 2016-10-25 08:48:28.413 299 11747.90 192.00 52374.52 88888.00 2016-10-25 08:48:28.913 299 11747.96 192.00 52374.50 88888.00 2016-10-25 08:48:29.413 299 11747.99 192.00 52374.51 88888.00 2016-10-25 08:48:29.913 299 11747.97 192.00 52374.53 88888.00 2016-10-25 08:48:30.413 299 11747.93 192.07 52374.54 88888.00 2016-10-25 08:48:30.913 299 11747.98 192.13 52374.56 88888.00 2016-10-25 08:48:31.413 299 11748.00 192.19 52374.55 88888.00 2016-10-25 08:48:31.913 299 11748.05 192.23 52374.57 88888.00 2016-10-25 08:48:32.413 299 11748.08 192.30 52374.57 88888.00 2016-10-25 08:48:32.913 299 11748.09 192.36 52374.57 88888.00 2016-10-25 08:48:33.413 299 11748.14 192.39 52374.57 88888.00 2016-10-25 08:48:33.913 299 11748.17 192.40 52374.57 88888.00 2016-10-25 08:48:34.413 299 11748.24 192.41 52374.59 88888.00 2016-10-25 08:48:34.913 299 11748.30 192.43 52374.64 88888.00 2016-10-25 08:48:35.413 299 11748.34 192.49 52374.72 88888.00 2016-10-25 08:48:35.913 299 11748.34 192.54 52374.76 88888.00 2016-10-25 08:48:36.413 299 11748.30 192.57 52374.76 88888.00 2016-10-25 08:48:36.913 299 11748.24 192.58 52374.81 88888.00 2016-10-25 08:48:37.413 299 11748.24 192.57 52374.85 88888.00 2016-10-25 08:48:37.913 299 11748.28 192.58 52374.87 88888.00 2016-10-25 08:48:38.413 299 11748.34 192.57 52374.88 88888.00 2016-10-25 08:48:38.913 299 11748.35 192.57 52374.91 88888.00 2016-10-25 08:48:39.413 299 11748.36 192.60 52374.94 88888.00 2016-10-25 08:48:39.913 299 11748.36 192.62 52374.96 88888.00 2016-10-25 08:48:40.413 299 11748.40 192.62 52374.97 88888.00 2016-10-25 08:48:40.913 299 11748.41 192.64 52375.01 88888.00 2016-10-25 08:48:41.413 299 11748.44 192.67 52375.07 88888.00 2016-10-25 08:48:41.913 299 11748.51 192.70 52375.08 88888.00 2016-10-25 08:48:42.413 299 11748.54 192.70 52375.12 88888.00 2016-10-25 08:48:42.913 299 11748.57 192.71 52375.20 88888.00 2016-10-25 08:48:43.413 299 11748.61 192.75 52375.25 88888.00 2016-10-25 08:48:43.913 299 11748.62 192.76 52375.29 88888.00 2016-10-25 08:48:44.413 299 11748.62 192.79 52375.34 88888.00 2016-10-25 08:48:44.913 299 11748.67 192.81 52375.36 88888.00 2016-10-25 08:48:45.413 299 11748.68 192.79 52375.36 88888.00 2016-10-25 08:48:45.913 299 11748.76 192.78 52375.36 88888.00 2016-10-25 08:48:46.413 299 11748.78 192.79 52375.38 88888.00 2016-10-25 08:48:46.913 299 11748.78 192.79 52375.42 88888.00 2016-10-25 08:48:47.413 299 11748.81 192.84 52375.48 88888.00 2016-10-25 08:48:47.913 299 11748.86 192.83 52375.51 88888.00 2016-10-25 08:48:48.413 299 11748.91 192.83 52375.50 88888.00 2016-10-25 08:48:48.913 299 11749.00 192.84 52375.51 88888.00 2016-10-25 08:48:49.413 299 11749.12 192.84 52375.53 88888.00 2016-10-25 08:48:49.913 299 11749.23 192.86 52375.57 88888.00 2016-10-25 08:48:50.413 299 11749.31 192.93 52375.61 88888.00 2016-10-25 08:48:50.913 299 11749.33 192.97 52375.66 88888.00 2016-10-25 08:48:51.413 299 11749.39 193.04 52375.66 88888.00 2016-10-25 08:48:51.913 299 11749.41 193.08 52375.68 88888.00 2016-10-25 08:48:52.413 299 11749.42 193.09 52375.70 88888.00 2016-10-25 08:48:52.913 299 11749.49 193.06 52375.74 88888.00 2016-10-25 08:48:53.413 299 11749.57 193.06 52375.75 88888.00 2016-10-25 08:48:53.913 299 11749.62 193.10 52375.78 88888.00 2016-10-25 08:48:54.413 299 11749.65 193.15 52375.84 88888.00 2016-10-25 08:48:54.913 299 11749.73 193.14 52375.85 88888.00 2016-10-25 08:48:55.413 299 11749.75 193.15 52375.88 88888.00 2016-10-25 08:48:55.913 299 11749.81 193.13 52375.87 88888.00 2016-10-25 08:48:56.413 299 11749.81 193.19 52375.89 88888.00 2016-10-25 08:48:56.913 299 11749.84 193.20 52375.93 88888.00 2016-10-25 08:48:57.413 299 11749.90 193.22 52375.88 88888.00 2016-10-25 08:48:57.913 299 11749.94 193.23 52375.91 88888.00 2016-10-25 08:48:58.413 299 11749.99 193.22 52375.96 88888.00 2016-10-25 08:48:58.913 299 11750.01 193.22 52375.97 88888.00 2016-10-25 08:48:59.413 299 11750.09 193.26 52376.00 88888.00 2016-10-25 08:48:59.913 299 11750.16 193.29 52376.00 88888.00 2016-10-25 08:49:00.413 299 11750.21 193.30 52376.03 88888.00 2016-10-25 08:49:00.913 299 11750.26 193.28 52376.06 88888.00 2016-10-25 08:49:01.413 299 11750.38 193.33 52376.01 88888.00 2016-10-25 08:49:01.913 299 11750.50 193.35 52376.00 88888.00 2016-10-25 08:49:02.413 299 11750.60 193.42 52376.02 88888.00 2016-10-25 08:49:02.913 299 11750.65 193.45 52376.05 88888.00 2016-10-25 08:49:03.413 299 11750.70 193.49 52376.06 88888.00 2016-10-25 08:49:03.913 299 11750.73 193.52 52376.06 88888.00 2016-10-25 08:49:04.413 299 11750.78 193.56 52376.04 88888.00 2016-10-25 08:49:04.913 299 11750.85 193.58 52376.05 88888.00 2016-10-25 08:49:05.413 299 11750.87 193.63 52376.06 88888.00 2016-10-25 08:49:05.913 299 11750.94 193.68 52376.08 88888.00 2016-10-25 08:49:06.413 299 11751.03 193.66 52376.10 88888.00 2016-10-25 08:49:06.913 299 11751.04 193.71 52376.10 88888.00 2016-10-25 08:49:07.413 299 11751.07 193.71 52376.10 88888.00 2016-10-25 08:49:07.913 299 11751.13 193.77 52376.09 88888.00 2016-10-25 08:49:08.413 299 11751.16 193.75 52376.12 88888.00 2016-10-25 08:49:08.913 299 11751.17 193.71 52376.17 88888.00 2016-10-25 08:49:09.413 299 11751.17 193.71 52376.20 88888.00 2016-10-25 08:49:09.913 299 11751.23 193.75 52376.23 88888.00 2016-10-25 08:49:10.413 299 11751.31 193.76 52376.22 88888.00 2016-10-25 08:49:10.913 299 11751.38 193.76 52376.21 88888.00 2016-10-25 08:49:11.413 299 11751.42 193.74 52376.22 88888.00 2016-10-25 08:49:11.913 299 11751.49 193.70 52376.24 88888.00 2016-10-25 08:49:12.413 299 11751.55 193.72 52376.27 88888.00 2016-10-25 08:49:12.913 299 11751.56 193.67 52376.23 88888.00 2016-10-25 08:49:13.413 299 11751.57 193.66 52376.27 88888.00 2016-10-25 08:49:13.913 299 11751.64 193.71 52376.28 88888.00 2016-10-25 08:49:14.413 299 11751.74 193.66 52376.30 88888.00 2016-10-25 08:49:14.913 299 11751.79 193.64 52376.30 88888.00 2016-10-25 08:49:15.413 299 11751.84 193.68 52376.28 88888.00 2016-10-25 08:49:15.913 299 11751.94 193.65 52376.26 88888.00 2016-10-25 08:49:16.413 299 11752.03 193.65 52376.26 88888.00 2016-10-25 08:49:16.913 299 11752.16 193.63 52376.29 88888.00 2016-10-25 08:49:17.413 299 11752.30 193.59 52376.30 88888.00 2016-10-25 08:49:17.913 299 11752.45 193.59 52376.30 88888.00 2016-10-25 08:49:18.413 299 11752.60 193.58 52376.36 88888.00 2016-10-25 08:49:18.913 299 11752.69 193.57 52376.38 88888.00 2016-10-25 08:49:19.413 299 11752.77 193.63 52376.40 88888.00 2016-10-25 08:49:19.913 299 11752.84 193.62 52376.46 88888.00 2016-10-25 08:49:20.413 299 11752.91 193.55 52376.47 88888.00 2016-10-25 08:49:20.913 299 11752.98 193.56 52376.50 88888.00 2016-10-25 08:49:21.413 299 11753.08 193.57 52376.54 88888.00 2016-10-25 08:49:21.913 299 11753.15 193.57 52376.59 88888.00 2016-10-25 08:49:22.413 299 11753.28 193.53 52376.65 88888.00 2016-10-25 08:49:22.913 299 11753.42 193.56 52376.72 88888.00 2016-10-25 08:49:23.413 299 11753.53 193.56 52376.77 88888.00 2016-10-25 08:49:23.913 299 11753.65 193.59 52376.81 88888.00 2016-10-25 08:49:24.413 299 11753.76 193.57 52376.83 88888.00 2016-10-25 08:49:24.913 299 11753.84 193.52 52376.89 88888.00 2016-10-25 08:49:25.413 299 11753.88 193.49 52376.94 88888.00 2016-10-25 08:49:25.913 299 11753.96 193.47 52376.98 88888.00 2016-10-25 08:49:26.413 299 11754.03 193.49 52377.00 88888.00 2016-10-25 08:49:26.913 299 11754.06 193.51 52377.03 88888.00 2016-10-25 08:49:27.413 299 11754.06 193.52 52377.07 88888.00 2016-10-25 08:49:27.913 299 11754.13 193.56 52377.14 88888.00 2016-10-25 08:49:28.413 299 11754.19 193.59 52377.23 88888.00 2016-10-25 08:49:28.913 299 11754.19 193.59 52377.27 88888.00 2016-10-25 08:49:29.413 299 11754.26 193.61 52377.28 88888.00 2016-10-25 08:49:29.913 299 11754.28 193.66 52377.33 88888.00 2016-10-25 08:49:30.413 299 11754.30 193.68 52377.35 88888.00 2016-10-25 08:49:30.913 299 11754.35 193.75 52377.41 88888.00 2016-10-25 08:49:31.413 299 11754.36 193.83 52377.49 88888.00 2016-10-25 08:49:31.913 299 11754.29 193.84 52377.52 88888.00 2016-10-25 08:49:32.413 299 11754.27 193.84 52377.56 88888.00 2016-10-25 08:49:32.913 299 11754.26 193.83 52377.55 88888.00 2016-10-25 08:49:33.413 299 11754.27 193.82 52377.60 88888.00 2016-10-25 08:49:33.913 299 11754.28 193.85 52377.61 88888.00 2016-10-25 08:49:34.413 299 11754.27 193.86 52377.60 88888.00 2016-10-25 08:49:34.913 299 11754.29 193.90 52377.63 88888.00 2016-10-25 08:49:35.413 299 11754.31 193.84 52377.69 88888.00 2016-10-25 08:49:35.913 299 11754.30 193.81 52377.74 88888.00 2016-10-25 08:49:36.413 299 11754.27 193.84 52377.77 88888.00 2016-10-25 08:49:36.913 299 11754.30 193.92 52377.78 88888.00 2016-10-25 08:49:37.413 299 11754.30 193.93 52377.81 88888.00 2016-10-25 08:49:37.913 299 11754.31 193.88 52377.81 88888.00 2016-10-25 08:49:38.413 299 11754.39 193.90 52377.79 88888.00 2016-10-25 08:49:38.913 299 11754.42 193.87 52377.83 88888.00 2016-10-25 08:49:39.413 299 11754.41 193.91 52377.92 88888.00 2016-10-25 08:49:39.913 299 11754.42 193.88 52377.94 88888.00 2016-10-25 08:49:40.413 299 11754.50 193.88 52377.95 88888.00 2016-10-25 08:49:40.913 299 11754.53 193.90 52378.00 88888.00 2016-10-25 08:49:41.413 299 11754.59 193.92 52377.97 88888.00 2016-10-25 08:49:41.913 299 11754.60 193.95 52377.98 88888.00 2016-10-25 08:49:42.413 299 11754.63 193.95 52378.04 88888.00 2016-10-25 08:49:42.913 299 11754.66 193.98 52378.06 88888.00 2016-10-25 08:49:43.413 299 11754.71 193.97 52378.02 88888.00 2016-10-25 08:49:43.913 299 11754.71 193.97 52378.09 88888.00 2016-10-25 08:49:44.413 299 11754.76 193.96 52378.09 88888.00 2016-10-25 08:49:44.913 299 11754.80 193.95 52378.15 88888.00 2016-10-25 08:49:45.413 299 11754.81 193.95 52378.18 88888.00 2016-10-25 08:49:45.913 299 11754.86 193.91 52378.17 88888.00 2016-10-25 08:49:46.413 299 11754.89 193.91 52378.26 88888.00 2016-10-25 08:49:46.913 299 11754.92 193.91 52378.27 88888.00 2016-10-25 08:49:47.413 299 11754.97 193.94 52378.27 88888.00 2016-10-25 08:49:47.913 299 11755.03 193.98 52378.29 88888.00 2016-10-25 08:49:48.413 299 11755.05 193.94 52378.34 88888.00 2016-10-25 08:49:48.913 299 11755.05 193.91 52378.29 88888.00 2016-10-25 08:49:49.413 299 11755.11 193.91 52378.27 88888.00 2016-10-25 08:49:49.913 299 11755.16 193.90 52378.30 88888.00 2016-10-25 08:49:50.413 299 11755.19 193.91 52378.31 88888.00 2016-10-25 08:49:50.913 299 11755.26 193.91 52378.34 88888.00 2016-10-25 08:49:51.413 299 11755.32 193.91 52378.33 88888.00 2016-10-25 08:49:51.913 299 11755.36 193.91 52378.35 88888.00 2016-10-25 08:49:52.413 299 11755.37 193.91 52378.39 88888.00 2016-10-25 08:49:52.913 299 11755.40 193.91 52378.42 88888.00 2016-10-25 08:49:53.413 299 11755.37 193.86 52378.46 88888.00 2016-10-25 08:49:53.913 299 11755.38 193.86 52378.46 88888.00 2016-10-25 08:49:54.413 299 11755.45 193.88 52378.47 88888.00 2016-10-25 08:49:54.913 299 11755.49 193.83 52378.50 88888.00 2016-10-25 08:49:55.413 299 11755.51 193.81 52378.56 88888.00 2016-10-25 08:49:55.913 299 11755.54 193.83 52378.61 88888.00 2016-10-25 08:49:56.413 299 11755.59 193.80 52378.64 88888.00 2016-10-25 08:49:56.913 299 11755.65 193.80 52378.65 88888.00 2016-10-25 08:49:57.413 299 11755.68 193.75 52378.65 88888.00 2016-10-25 08:49:57.913 299 11755.73 193.76 52378.60 88888.00 2016-10-25 08:49:58.413 299 11755.80 193.76 52378.64 88888.00 2016-10-25 08:49:58.913 299 11755.80 193.72 52378.66 88888.00 2016-10-25 08:49:59.413 299 11755.79 193.71 52378.68 88888.00 2016-10-25 08:49:59.913 299 11755.78 193.71 52378.68 88888.00 2016-10-25 08:50:00.413 299 11755.81 193.68 52378.73 88888.00 2016-10-25 08:50:00.913 299 11755.80 193.66 52378.78 88888.00 2016-10-25 08:50:01.413 299 11755.81 193.66 52378.79 88888.00 2016-10-25 08:50:01.913 299 11755.80 193.62 52378.78 88888.00 2016-10-25 08:50:02.413 299 11755.85 193.57 52378.73 88888.00 2016-10-25 08:50:02.913 299 11755.90 193.54 52378.74 88888.00 2016-10-25 08:50:03.413 299 11755.94 193.58 52378.75 88888.00 2016-10-25 08:50:03.913 299 11755.96 193.58 52378.78 88888.00 2016-10-25 08:50:04.413 299 11755.97 193.62 52378.83 88888.00 2016-10-25 08:50:04.913 299 11755.96 193.57 52378.85 88888.00 2016-10-25 08:50:05.413 299 11755.98 193.59 52378.86 88888.00 2016-10-25 08:50:05.913 299 11755.98 193.57 52378.84 88888.00 2016-10-25 08:50:06.413 299 11755.95 193.57 52378.90 88888.00 2016-10-25 08:50:06.913 299 11755.91 193.57 52378.90 88888.00 2016-10-25 08:50:07.413 299 11755.85 193.57 52378.93 88888.00 2016-10-25 08:50:07.913 299 11755.82 193.56 52378.97 88888.00 2016-10-25 08:50:08.413 299 11755.82 193.55 52379.02 88888.00 2016-10-25 08:50:08.913 299 11755.85 193.53 52379.09 88888.00 2016-10-25 08:50:09.413 299 11755.84 193.51 52379.12 88888.00 2016-10-25 08:50:09.913 299 11755.82 193.45 52379.11 88888.00 2016-10-25 08:50:10.413 299 11755.80 193.44 52379.11 88888.00 2016-10-25 08:50:10.913 299 11755.74 193.44 52379.18 88888.00 2016-10-25 08:50:11.413 299 11755.69 193.39 52379.21 88888.00 2016-10-25 08:50:11.913 299 11755.63 193.37 52379.27 88888.00 2016-10-25 08:50:12.413 299 11755.61 193.30 52379.28 88888.00 2016-10-25 08:50:12.913 299 11755.56 193.24 52379.30 88888.00 2016-10-25 08:50:13.413 299 11755.53 193.24 52379.35 88888.00 2016-10-25 08:50:13.913 299 11755.50 193.19 52379.36 88888.00 2016-10-25 08:50:14.413 299 11755.42 193.23 52379.43 88888.00 2016-10-25 08:50:14.913 299 11755.35 193.22 52379.41 88888.00 2016-10-25 08:50:15.413 299 11755.30 193.15 52379.41 88888.00 2016-10-25 08:50:15.913 299 11755.26 193.13 52379.45 88888.00 2016-10-25 08:50:16.413 299 11755.26 193.07 52379.45 88888.00 2016-10-25 08:50:16.913 299 11755.24 193.07 52379.39 88888.00 2016-10-25 08:50:17.413 299 11755.19 193.06 52379.38 88888.00 2016-10-25 08:50:17.913 299 11755.21 193.09 52379.38 88888.00 2016-10-25 08:50:18.413 299 11755.21 193.07 52379.38 88888.00 2016-10-25 08:50:18.913 299 11755.21 193.04 52379.40 88888.00 2016-10-25 08:50:19.413 299 11755.20 193.06 52379.44 88888.00 2016-10-25 08:50:19.913 299 11755.20 193.08 52379.43 88888.00 2016-10-25 08:50:20.413 299 11755.21 193.09 52379.48 88888.00 2016-10-25 08:50:20.913 299 11755.19 193.13 52379.49 88888.00 2016-10-25 08:50:21.413 299 11755.16 193.15 52379.50 88888.00 2016-10-25 08:50:21.913 299 11755.11 193.16 52379.52 88888.00 2016-10-25 08:50:22.413 299 11755.07 193.15 52379.55 88888.00 2016-10-25 08:50:22.913 299 11755.03 193.19 52379.59 88888.00 2016-10-25 08:50:23.413 299 11755.05 193.15 52379.62 88888.00 2016-10-25 08:50:23.913 299 11755.05 193.15 52379.63 88888.00 2016-10-25 08:50:24.413 299 11755.06 193.17 52379.64 88888.00 2016-10-25 08:50:24.913 299 11755.03 193.20 52379.66 88888.00 2016-10-25 08:50:25.413 299 11755.02 193.25 52379.68 88888.00 2016-10-25 08:50:25.913 299 11755.06 193.23 52379.67 88888.00 2016-10-25 08:50:26.413 299 11755.08 193.27 52379.67 88888.00 2016-10-25 08:50:26.913 299 11755.08 193.30 52379.72 88888.00 2016-10-25 08:50:27.413 299 11755.16 193.28 52379.72 88888.00 2016-10-25 08:50:27.913 299 11755.19 193.24 52379.68 88888.00 2016-10-25 08:50:28.413 299 11755.19 193.24 52379.70 88888.00 2016-10-25 08:50:28.913 299 11755.20 193.25 52379.72 88888.00 2016-10-25 08:50:29.413 299 11755.19 193.26 52379.74 88888.00 2016-10-25 08:50:29.913 299 11755.21 193.26 52379.79 88888.00 2016-10-25 08:50:30.413 299 11755.21 193.27 52379.80 88888.00 2016-10-25 08:50:30.913 299 11755.23 193.26 52379.79 88888.00 2016-10-25 08:50:31.413 299 11755.19 193.26 52379.80 88888.00 2016-10-25 08:50:31.913 299 11755.23 193.26 52379.85 88888.00 2016-10-25 08:50:32.413 299 11755.30 193.24 52379.88 88888.00 2016-10-25 08:50:32.913 299 11755.33 193.24 52379.91 88888.00 2016-10-25 08:50:33.413 299 11755.35 193.22 52379.93 88888.00 2016-10-25 08:50:33.913 299 11755.35 193.22 52379.96 88888.00 2016-10-25 08:50:34.413 299 11755.36 193.22 52379.97 88888.00 2016-10-25 08:50:34.913 299 11755.36 193.18 52379.96 88888.00 2016-10-25 08:50:35.413 299 11755.40 193.12 52379.99 88888.00 2016-10-25 08:50:35.913 299 11755.42 193.10 52379.98 88888.00 2016-10-25 08:50:36.413 299 11755.43 193.09 52380.00 88888.00 2016-10-25 08:50:36.913 299 11755.46 193.13 52380.03 88888.00 2016-10-25 08:50:37.413 299 11755.55 193.14 52380.06 88888.00 2016-10-25 08:50:37.913 299 11755.58 193.16 52380.02 88888.00 2016-10-25 08:50:38.413 299 11755.60 193.15 52380.02 88888.00 2016-10-25 08:50:38.913 299 11755.68 193.13 52380.06 88888.00 2016-10-25 08:50:39.413 299 11755.74 193.17 52380.07 88888.00 2016-10-25 08:50:39.913 299 11755.80 193.24 52380.10 88888.00 2016-10-25 08:50:40.404 299 11755.93 193.28 52380.12 88888.00 2016-10-25 08:50:40.904 299 11755.98 193.29 52380.12 88888.00 2016-10-25 08:50:41.404 299 11756.05 193.30 52380.11 88888.00 2016-10-25 08:50:41.904 299 11756.13 193.33 52380.08 88888.00 2016-10-25 08:50:42.404 299 11756.17 193.34 52380.10 88888.00 2016-10-25 08:50:42.904 299 11756.20 193.42 52380.15 88888.00 2016-10-25 08:50:43.404 299 11756.20 193.41 52380.15 88888.00 2016-10-25 08:50:43.904 299 11756.29 193.43 52380.15 88888.00 2016-10-25 08:50:44.404 299 11756.38 193.47 52380.12 88888.00 2016-10-25 08:50:44.904 299 11756.43 193.46 52380.16 88888.00 2016-10-25 08:50:45.404 299 11756.50 193.49 52380.17 88888.00 2016-10-25 08:50:45.904 299 11756.53 193.48 52380.18 88888.00 2016-10-25 08:50:46.404 299 11756.59 193.49 52380.21 88888.00 2016-10-25 08:50:46.904 299 11756.64 193.52 52380.24 88888.00 2016-10-25 08:50:47.404 299 11756.64 193.56 52380.24 88888.00 2016-10-25 08:50:47.904 299 11756.67 193.59 52380.26 88888.00 2016-10-25 08:50:48.404 299 11756.68 193.64 52380.28 88888.00 2016-10-25 08:50:48.904 299 11756.70 193.68 52380.28 88888.00 2016-10-25 08:50:49.404 299 11756.75 193.71 52380.29 88888.00 2016-10-25 08:50:49.904 299 11756.77 193.68 52380.29 88888.00 2016-10-25 08:50:50.404 299 11756.78 193.70 52380.32 88888.00 2016-10-25 08:50:50.904 299 11756.77 193.68 52380.35 88888.00 2016-10-25 08:50:51.404 299 11756.79 193.68 52380.34 88888.00 2016-10-25 08:50:51.904 299 11756.79 193.74 52380.32 88888.00 2016-10-25 08:50:52.404 299 11756.79 193.77 52380.32 88888.00 2016-10-25 08:50:52.904 299 11756.84 193.81 52380.33 88888.00 2016-10-25 08:50:53.404 299 11756.81 193.78 52380.38 88888.00 2016-10-25 08:50:53.904 299 11756.81 193.72 52380.37 88888.00 2016-10-25 08:50:54.404 299 11756.81 193.73 52380.36 88888.00 2016-10-25 08:50:54.904 299 11756.82 193.75 52380.42 88888.00 2016-10-25 08:50:55.404 299 11756.84 193.75 52380.50 88888.00 2016-10-25 08:50:55.904 299 11756.85 193.76 52380.56 88888.00 2016-10-25 08:50:56.404 299 11756.87 193.78 52380.56 88888.00 2016-10-25 08:50:56.904 299 11756.93 193.78 52380.56 88888.00 2016-10-25 08:50:57.404 299 11756.96 193.82 52380.59 88888.00 2016-10-25 08:50:57.904 299 11756.95 193.86 52380.64 88888.00 2016-10-25 08:50:58.404 299 11756.99 193.91 52380.64 88888.00 2016-10-25 08:50:58.904 299 11757.02 193.92 52380.63 88888.00 2016-10-25 08:50:59.404 299 11757.04 193.96 52380.64 88888.00 2016-10-25 08:50:59.904 299 11757.07 193.95 52380.67 88888.00 2016-10-25 08:51:00.404 299 11757.03 193.94 52380.67 88888.00 2016-10-25 08:51:00.904 299 11757.03 193.95 52380.65 88888.00 2016-10-25 08:51:01.404 299 11757.07 194.03 52380.70 88888.00 2016-10-25 08:51:01.904 299 11757.11 194.05 52380.72 88888.00 2016-10-25 08:51:02.404 299 11757.16 194.07 52380.73 88888.00 2016-10-25 08:51:02.904 299 11757.19 194.13 52380.78 88888.00 2016-10-25 08:51:03.404 299 11757.26 194.16 52380.79 88888.00 2016-10-25 08:51:03.904 299 11757.29 194.25 52380.80 88888.00 2016-10-25 08:51:04.404 299 11757.27 194.33 52380.81 88888.00 2016-10-25 08:51:04.904 299 11757.26 194.34 52380.82 88888.00 2016-10-25 08:51:05.404 299 11757.26 194.39 52380.85 88888.00 2016-10-25 08:51:05.904 299 11757.23 194.46 52380.88 88888.00 2016-10-25 08:51:06.404 299 11757.23 194.46 52380.87 88888.00 2016-10-25 08:51:06.904 299 11757.27 194.50 52380.86 88888.00 2016-10-25 08:51:07.404 299 11757.30 194.55 52380.93 88888.00 2016-10-25 08:51:07.904 299 11757.28 194.60 52380.95 88888.00 2016-10-25 08:51:08.404 299 11757.27 194.65 52380.96 88888.00 2016-10-25 08:51:08.904 299 11757.31 194.67 52380.91 88888.00 2016-10-25 08:51:09.404 299 11757.29 194.73 52380.89 88888.00 2016-10-25 08:51:09.904 299 11757.27 194.78 52380.94 88888.00 2016-10-25 08:51:10.404 299 11757.26 194.83 52380.93 88888.00 2016-10-25 08:51:10.904 299 11757.29 194.88 52380.96 88888.00 2016-10-25 08:51:11.404 299 11757.33 194.90 52380.96 88888.00 2016-10-25 08:51:11.904 299 11757.31 194.99 52380.98 88888.00 2016-10-25 08:51:12.404 299 11757.34 195.04 52381.03 88888.00 2016-10-25 08:51:12.904 299 11757.36 195.06 52381.03 88888.00 2016-10-25 08:51:13.404 299 11757.37 195.03 52381.04 88888.00 2016-10-25 08:51:13.904 299 11757.35 195.09 52381.06 88888.00 2016-10-25 08:51:14.404 299 11757.39 195.13 52381.07 88888.00 2016-10-25 08:51:14.904 299 11757.44 195.08 52381.05 88888.00 2016-10-25 08:51:15.404 299 11757.46 195.01 52381.06 88888.00 2016-10-25 08:51:15.904 299 11757.51 195.00 52381.08 88888.00 2016-10-25 08:51:16.404 299 11757.56 194.96 52381.06 88888.00 2016-10-25 08:51:16.904 299 11757.64 194.98 52381.03 88888.00 2016-10-25 08:51:17.404 299 11757.74 194.99 52381.04 88888.00 2016-10-25 08:51:17.904 299 11757.83 195.01 52381.06 88888.00 2016-10-25 08:51:18.404 299 11757.93 195.03 52381.02 88888.00 2016-10-25 08:51:18.904 299 11757.97 195.06 52381.07 88888.00 2016-10-25 08:51:19.404 299 11758.02 195.07 52381.08 88888.00 2016-10-25 08:51:19.904 299 11758.10 195.08 52381.11 88888.00 2016-10-25 08:51:20.404 299 11758.18 195.08 52381.12 88888.00 2016-10-25 08:51:20.904 299 11758.23 195.03 52381.15 88888.00 2016-10-25 08:51:21.404 299 11758.30 195.08 52381.17 88888.00 2016-10-25 08:51:21.904 299 11758.34 195.07 52381.21 88888.00 2016-10-25 08:51:22.404 299 11758.41 195.02 52381.17 88888.00 2016-10-25 08:51:22.904 299 11758.43 195.01 52381.18 88888.00 2016-10-25 08:51:23.404 299 11758.47 195.07 52381.16 88888.00 2016-10-25 08:51:23.904 299 11758.49 195.10 52381.15 88888.00 2016-10-25 08:51:24.404 299 11758.53 195.07 52381.20 88888.00 2016-10-25 08:51:24.904 299 11758.58 195.09 52381.21 88888.00 2016-10-25 08:51:25.404 299 11758.57 195.10 52381.23 88888.00 2016-10-25 08:51:25.904 299 11758.59 195.11 52381.24 88888.00 2016-10-25 08:51:26.404 299 11758.60 195.13 52381.28 88888.00 2016-10-25 08:51:26.904 299 11758.59 195.08 52381.33 88888.00 2016-10-25 08:51:27.404 299 11758.60 195.07 52381.37 88888.00 2016-10-25 08:51:27.904 299 11758.63 195.09 52381.40 88888.00 2016-10-25 08:51:28.404 299 11758.63 195.08 52381.43 88888.00 2016-10-25 08:51:28.904 299 11758.66 195.08 52381.43 88888.00 2016-10-25 08:51:29.404 299 11758.74 195.04 52381.44 88888.00 2016-10-25 08:51:29.904 299 11758.79 195.00 52381.46 88888.00 2016-10-25 08:51:30.404 299 11758.84 194.94 52381.44 88888.00 2016-10-25 08:51:30.904 299 11758.91 194.93 52381.42 88888.00 2016-10-25 08:51:31.404 299 11758.93 194.94 52381.40 88888.00 2016-10-25 08:51:31.904 299 11758.95 194.91 52381.38 88888.00 2016-10-25 08:51:32.404 299 11758.96 194.92 52381.37 88888.00 2016-10-25 08:51:32.904 299 11758.98 194.91 52381.35 88888.00 2016-10-25 08:51:33.404 299 11759.03 194.90 52381.35 88888.00 2016-10-25 08:51:33.904 299 11759.07 194.94 52381.40 88888.00 2016-10-25 08:51:34.404 299 11759.10 194.94 52381.42 88888.00 2016-10-25 08:51:34.904 299 11759.12 195.03 52381.41 88888.00 2016-10-25 08:51:35.404 299 11759.14 195.06 52381.43 88888.00 2016-10-25 08:51:35.904 299 11759.21 195.01 52381.42 88888.00 2016-10-25 08:51:36.404 299 11759.27 195.01 52381.41 88888.00 2016-10-25 08:51:36.904 299 11759.30 195.03 52381.42 88888.00 2016-10-25 08:51:37.404 299 11759.35 195.09 52381.46 88888.00 2016-10-25 08:51:37.904 299 11759.37 195.10 52381.48 88888.00 2016-10-25 08:51:38.404 299 11759.38 195.04 52381.49 88888.00 2016-10-25 08:51:38.904 299 11759.39 195.11 52381.49 88888.00 2016-10-25 08:51:39.404 299 11759.38 195.12 52381.47 88888.00 2016-10-25 08:51:39.904 299 11759.40 195.12 52381.48 88888.00 2016-10-25 08:51:40.404 299 11759.42 195.13 52381.48 88888.00 2016-10-25 08:51:40.904 299 11759.46 195.17 52381.51 88888.00 2016-10-25 08:51:41.404 299 11759.49 195.16 52381.51 88888.00 2016-10-25 08:51:41.904 299 11759.53 195.13 52381.48 88888.00 2016-10-25 08:51:42.404 299 11759.53 195.11 52381.48 88888.00 2016-10-25 08:51:42.904 299 11759.56 195.09 52381.55 88888.00 2016-10-25 08:51:43.404 299 11759.57 195.06 52381.57 88888.00 2016-10-25 08:51:43.904 299 11759.55 195.10 52381.56 88888.00 2016-10-25 08:51:44.404 299 11759.56 195.09 52381.53 88888.00 2016-10-25 08:51:44.904 299 11759.55 195.07 52381.51 88888.00 2016-10-25 08:51:45.404 299 11759.58 195.03 52381.49 88888.00 2016-10-25 08:51:45.904 299 11759.62 195.06 52381.52 88888.00 2016-10-25 08:51:46.404 299 11759.59 195.08 52381.58 88888.00 2016-10-25 08:51:46.904 299 11759.57 195.04 52381.59 88888.00 2016-10-25 08:51:47.404 299 11759.62 194.99 52381.57 88888.00 2016-10-25 08:51:47.904 299 11759.63 194.96 52381.57 88888.00 2016-10-25 08:51:48.404 299 11759.62 194.93 52381.52 88888.00 2016-10-25 08:51:48.904 299 11759.67 194.93 52381.51 88888.00 2016-10-25 08:51:49.404 299 11759.67 194.92 52381.50 88888.00 2016-10-25 08:51:49.904 299 11759.65 194.93 52381.49 88888.00 2016-10-25 08:51:50.404 299 11759.64 194.91 52381.51 88888.00 2016-10-25 08:51:50.904 299 11759.63 194.91 52381.51 88888.00 2016-10-25 08:51:51.404 299 11759.65 194.92 52381.49 88888.00 2016-10-25 08:51:51.904 299 11759.63 194.92 52381.47 88888.00 2016-10-25 08:51:52.404 299 11759.60 194.84 52381.51 88888.00 2016-10-25 08:51:52.904 299 11759.54 194.88 52381.52 88888.00 2016-10-25 08:51:53.404 299 11759.47 194.93 52381.52 88888.00 2016-10-25 08:51:53.904 299 11759.42 194.92 52381.55 88888.00 2016-10-25 08:51:54.404 299 11759.44 194.90 52381.57 88888.00 2016-10-25 08:51:54.904 299 11759.41 194.90 52381.57 88888.00 2016-10-25 08:51:55.404 299 11759.33 194.92 52381.57 88888.00 2016-10-25 08:51:55.904 299 11759.27 194.90 52381.55 88888.00 2016-10-25 08:51:56.404 299 11759.16 194.84 52381.53 88888.00 2016-10-25 08:51:56.904 299 11759.09 194.81 52381.52 88888.00 2016-10-25 08:51:57.404 299 11759.03 194.75 52381.51 88888.00 2016-10-25 08:51:57.904 299 11758.93 194.75 52381.50 88888.00 2016-10-25 08:51:58.404 299 11758.79 194.71 52381.50 88888.00 2016-10-25 08:51:58.904 299 11758.72 194.65 52381.50 88888.00 2016-10-25 08:51:59.404 299 11758.70 194.65 52381.50 88888.00 2016-10-25 08:51:59.904 299 11758.69 194.60 52381.52 88888.00 2016-10-25 08:52:00.404 299 11758.61 194.55 52381.52 88888.00 2016-10-25 08:52:00.904 299 11758.59 194.51 52381.52 88888.00 2016-10-25 08:52:01.404 299 11758.57 194.45 52381.51 88888.00 2016-10-25 08:52:01.904 299 11758.53 194.45 52381.49 88888.00 2016-10-25 08:52:02.404 299 11758.56 194.39 52381.47 88888.00 2016-10-25 08:52:02.904 299 11758.50 194.39 52381.44 88888.00 2016-10-25 08:52:03.404 299 11758.47 194.39 52381.46 88888.00 2016-10-25 08:52:03.904 299 11758.45 194.39 52381.46 88888.00 2016-10-25 08:52:04.404 299 11758.43 194.38 52381.43 88888.00 2016-10-25 08:52:04.904 299 11758.41 194.38 52381.40 88888.00 2016-10-25 08:52:05.404 299 11758.42 194.35 52381.35 88888.00 2016-10-25 08:52:05.904 299 11758.44 194.34 52381.37 88888.00 2016-10-25 08:52:06.404 299 11758.43 194.38 52381.38 88888.00 2016-10-25 08:52:06.904 299 11758.41 194.41 52381.39 88888.00 2016-10-25 08:52:07.404 299 11758.39 194.38 52381.39 88888.00 2016-10-25 08:52:07.904 299 11758.34 194.36 52381.40 88888.00 2016-10-25 08:52:08.404 299 11758.33 194.41 52381.38 88888.00 2016-10-25 08:52:08.904 299 11758.28 194.40 52381.34 88888.00 2016-10-25 08:52:09.404 299 11758.24 194.38 52381.34 88888.00 2016-10-25 08:52:09.904 299 11758.22 194.41 52381.35 88888.00 2016-10-25 08:52:10.404 299 11758.19 194.38 52381.37 88888.00 2016-10-25 08:52:10.904 299 11758.14 194.40 52381.35 88888.00 2016-10-25 08:52:11.404 299 11758.09 194.42 52381.35 88888.00 2016-10-25 08:52:11.904 299 11758.08 194.41 52381.34 88888.00 2016-10-25 08:52:12.404 299 11758.10 194.35 52381.34 88888.00 2016-10-25 08:52:12.904 299 11758.14 194.36 52381.31 88888.00 2016-10-25 08:52:13.404 299 11758.19 194.43 52381.25 88888.00 2016-10-25 08:52:13.904 299 11758.24 194.46 52381.25 88888.00 2016-10-25 08:52:14.404 299 11758.27 194.42 52381.23 88888.00 2016-10-25 08:52:14.904 299 11758.27 194.39 52381.24 88888.00 2016-10-25 08:52:15.404 299 11758.25 194.40 52381.26 88888.00 2016-10-25 08:52:15.904 299 11758.23 194.41 52381.28 88888.00 2016-10-25 08:52:16.404 299 11758.23 194.33 52381.29 88888.00 2016-10-25 08:52:16.904 299 11758.30 194.33 52381.25 88888.00 2016-10-25 08:52:17.404 299 11758.33 194.32 52381.17 88888.00 2016-10-25 08:52:17.904 299 11758.34 194.32 52381.14 88888.00 2016-10-25 08:52:18.404 299 11758.40 194.33 52381.14 88888.00 2016-10-25 08:52:18.904 299 11758.47 194.33 52381.12 88888.00 2016-10-25 08:52:19.404 299 11758.50 194.32 52381.12 88888.00 2016-10-25 08:52:19.904 299 11758.50 194.33 52381.14 88888.00 2016-10-25 08:52:20.404 299 11758.54 194.35 52381.17 88888.00 2016-10-25 08:52:20.904 299 11758.56 194.40 52381.22 88888.00 2016-10-25 08:52:21.404 299 11758.56 194.43 52381.24 88888.00 2016-10-25 08:52:21.904 299 11758.56 194.45 52381.20 88888.00 2016-10-25 08:52:22.404 299 11758.54 194.48 52381.17 88888.00 2016-10-25 08:52:22.904 299 11758.52 194.48 52381.17 88888.00 2016-10-25 08:52:23.404 299 11758.50 194.49 52381.15 88888.00 2016-10-25 08:52:23.904 299 11758.45 194.53 52381.12 88888.00 2016-10-25 08:52:24.404 299 11758.42 194.53 52381.13 88888.00 2016-10-25 08:52:24.904 299 11758.37 194.56 52381.16 88888.00 2016-10-25 08:52:25.404 299 11758.36 194.55 52381.20 88888.00 2016-10-25 08:52:25.904 299 11758.41 194.56 52381.18 88888.00 2016-10-25 08:52:26.404 299 11758.42 194.51 52381.17 88888.00 2016-10-25 08:52:26.904 299 11758.40 194.50 52381.18 88888.00 2016-10-25 08:52:27.404 299 11758.39 194.52 52381.21 88888.00 2016-10-25 08:52:27.904 299 11758.44 194.54 52381.15 88888.00 2016-10-25 08:52:28.404 299 11758.49 194.53 52381.12 88888.00 2016-10-25 08:52:28.904 299 11758.47 194.50 52381.09 88888.00 2016-10-25 08:52:29.404 299 11758.49 194.52 52381.09 88888.00 2016-10-25 08:52:29.904 299 11758.57 194.53 52381.06 88888.00 2016-10-25 08:52:30.404 299 11758.63 194.45 52381.04 88888.00 2016-10-25 08:52:30.904 299 11758.62 194.52 52381.06 88888.00 2016-10-25 08:52:31.404 299 11758.62 194.49 52381.04 88888.00 2016-10-25 08:52:31.904 299 11758.62 194.41 52381.02 88888.00 2016-10-25 08:52:32.404 299 11758.62 194.40 52380.99 88888.00 2016-10-25 08:52:32.904 299 11758.63 194.40 52380.98 88888.00 2016-10-25 08:52:33.404 299 11758.67 194.38 52380.98 88888.00 2016-10-25 08:52:33.904 299 11758.66 194.39 52381.00 88888.00 2016-10-25 08:52:34.404 299 11758.67 194.36 52380.99 88888.00 2016-10-25 08:52:34.904 299 11758.68 194.33 52380.97 88888.00 2016-10-25 08:52:35.404 299 11758.67 194.30 52380.96 88888.00 2016-10-25 08:52:35.904 299 11758.68 194.22 52380.99 88888.00 2016-10-25 08:52:36.404 299 11758.67 194.24 52380.98 88888.00 2016-10-25 08:52:36.904 299 11758.67 194.22 52381.03 88888.00 2016-10-25 08:52:37.404 299 11758.66 194.17 52380.98 88888.00 2016-10-25 08:52:37.904 299 11758.70 194.10 52380.91 88888.00 2016-10-25 08:52:38.404 299 11758.75 194.04 52380.89 88888.00 2016-10-25 08:52:38.904 299 11758.78 194.06 52380.89 88888.00 2016-10-25 08:52:39.404 299 11758.77 194.07 52380.91 88888.00 2016-10-25 08:52:39.904 299 11758.78 194.04 52380.93 88888.00 2016-10-25 08:52:40.404 299 11758.79 194.00 52380.91 88888.00 2016-10-25 08:52:40.904 299 11758.81 194.03 52380.91 88888.00 2016-10-25 08:52:41.404 299 11758.81 194.12 52380.93 88888.00 2016-10-25 08:52:41.904 299 11758.79 194.13 52380.93 88888.00 2016-10-25 08:52:42.404 299 11758.83 194.12 52380.90 88888.00 2016-10-25 08:52:42.904 299 11758.87 194.16 52380.88 88888.00 2016-10-25 08:52:43.404 299 11758.95 194.22 52380.84 88888.00 2016-10-25 08:52:43.904 299 11758.95 194.23 52380.82 88888.00 2016-10-25 08:52:44.404 299 11758.95 194.31 52380.84 88888.00 2016-10-25 08:52:44.904 299 11758.96 194.36 52380.86 88888.00 2016-10-25 08:52:45.404 299 11758.96 194.40 52380.85 88888.00 2016-10-25 08:52:45.904 299 11758.95 194.41 52380.86 88888.00 2016-10-25 08:52:46.404 299 11758.92 194.45 52380.86 88888.00 2016-10-25 08:52:46.904 299 11758.88 194.44 52380.88 88888.00 2016-10-25 08:52:47.404 299 11758.89 194.41 52380.89 88888.00 2016-10-25 08:52:47.904 299 11758.91 194.35 52380.87 88888.00 2016-10-25 08:52:48.404 299 11758.85 194.40 52380.86 88888.00 2016-10-25 08:52:48.904 299 11758.83 194.44 52380.88 88888.00 2016-10-25 08:52:49.404 299 11758.85 194.44 52380.89 88888.00 2016-10-25 08:52:49.904 299 11758.87 194.43 52380.89 88888.00 2016-10-25 08:52:50.404 299 11758.87 194.41 52380.90 88888.00 2016-10-25 08:52:50.904 299 11758.84 194.36 52380.89 88888.00 2016-10-25 08:52:51.404 299 11758.85 194.39 52380.90 88888.00 2016-10-25 08:52:51.904 299 11758.87 194.41 52380.90 88888.00 2016-10-25 08:52:52.404 299 11758.94 194.41 52380.89 88888.00 2016-10-25 08:52:52.904 299 11758.96 194.41 52380.93 88888.00 2016-10-25 08:52:53.404 299 11759.00 194.45 52380.96 88888.00 2016-10-25 08:52:53.904 299 11759.05 194.45 52380.95 88888.00 2016-10-25 08:52:54.404 299 11759.11 194.45 52380.89 88888.00 2016-10-25 08:52:54.904 299 11759.15 194.46 52380.86 88888.00 2016-10-25 08:52:55.404 299 11759.16 194.52 52380.91 88888.00 2016-10-25 08:52:55.904 299 11759.14 194.52 52380.93 88888.00 2016-10-25 08:52:56.404 299 11759.14 194.49 52380.91 88888.00 2016-10-25 08:52:56.904 299 11759.12 194.51 52380.93 88888.00 2016-10-25 08:52:57.404 299 11759.12 194.62 52380.91 88888.00 2016-10-25 08:52:57.904 299 11759.18 194.65 52380.93 88888.00 2016-10-25 08:52:58.404 299 11759.21 194.70 52380.95 88888.00 2016-10-25 08:52:58.904 299 11759.24 194.75 52380.96 88888.00 2016-10-25 08:52:59.404 299 11759.27 194.77 52380.94 88888.00 2016-10-25 08:52:59.904 299 11759.26 194.83 52380.93 88888.00 2016-10-25 08:53:00.404 299 11759.23 194.88 52380.96 88888.00 2016-10-25 08:53:00.904 299 11759.21 194.94 52380.97 88888.00 2016-10-25 08:53:01.404 299 11759.21 194.97 52380.98 88888.00 2016-10-25 08:53:01.904 299 11759.23 194.98 52380.96 88888.00 2016-10-25 08:53:02.404 299 11759.26 194.98 52380.96 88888.00 2016-10-25 08:53:02.904 299 11759.26 195.00 52380.90 88888.00 2016-10-25 08:53:03.404 299 11759.28 195.04 52380.89 88888.00 2016-10-25 08:53:03.904 299 11759.30 195.11 52380.88 88888.00 2016-10-25 08:53:04.404 299 11759.36 195.11 52380.84 88888.00 2016-10-25 08:53:04.904 299 11759.40 195.11 52380.87 88888.00 2016-10-25 08:53:05.404 299 11759.46 195.10 52380.88 88888.00 2016-10-25 08:53:05.904 299 11759.53 195.12 52380.87 88888.00 2016-10-25 08:53:06.404 299 11759.64 195.16 52380.87 88888.00 2016-10-25 08:53:06.904 299 11759.71 195.17 52380.84 88888.00 2016-10-25 08:53:07.404 299 11759.74 195.13 52380.86 88888.00 2016-10-25 08:53:07.904 299 11759.75 195.20 52380.84 88888.00 2016-10-25 08:53:08.404 299 11759.83 195.24 52380.81 88888.00 2016-10-25 08:53:08.904 299 11759.88 195.23 52380.85 88888.00 2016-10-25 08:53:09.404 299 11759.93 195.22 52380.82 88888.00 2016-10-25 08:53:09.904 299 11759.98 195.18 52380.79 88888.00 2016-10-25 08:53:10.404 299 11760.03 195.19 52380.84 88888.00 2016-10-25 08:53:10.904 299 11760.08 195.19 52380.90 88888.00 2016-10-25 08:53:11.404 299 11760.08 195.19 52380.91 88888.00 2016-10-25 08:53:11.904 299 11760.08 195.19 52380.89 88888.00 2016-10-25 08:53:12.404 299 11760.11 195.20 52380.86 88888.00 2016-10-25 08:53:12.904 299 11760.16 195.13 52380.87 88888.00 2016-10-25 08:53:13.404 299 11760.21 195.09 52380.93 88888.00 2016-10-25 08:53:13.904 299 11760.26 195.08 52380.98 88888.00 2016-10-25 08:53:14.404 299 11760.29 195.09 52380.97 88888.00 2016-10-25 08:53:14.904 299 11760.32 195.06 52380.93 88888.00 2016-10-25 08:53:15.405 299 11760.34 195.07 52380.93 88888.00 2016-10-25 08:53:15.905 299 11760.37 195.07 52380.96 88888.00 2016-10-25 08:53:16.405 299 11760.38 195.01 52380.97 88888.00 2016-10-25 08:53:16.905 299 11760.44 195.02 52380.98 88888.00 2016-10-25 08:53:17.405 299 11760.51 195.00 52380.96 88888.00 2016-10-25 08:53:17.905 299 11760.45 194.99 52380.97 88888.00 2016-10-25 08:53:18.405 299 11760.50 194.94 52381.00 88888.00 2016-10-25 08:53:18.905 299 11760.53 194.93 52381.00 88888.00 2016-10-25 08:53:19.405 299 11760.58 194.93 52381.02 88888.00 2016-10-25 08:53:19.905 299 11760.63 194.92 52380.98 88888.00 2016-10-25 08:53:20.405 299 11760.64 194.91 52380.99 88888.00 2016-10-25 08:53:20.905 299 11760.72 194.87 52380.98 88888.00 2016-10-25 08:53:21.405 299 11760.82 194.88 52380.97 88888.00 2016-10-25 08:53:21.905 299 11760.85 194.89 52380.98 88888.00 2016-10-25 08:53:22.405 299 11760.87 194.90 52381.00 88888.00 2016-10-25 08:53:22.905 299 11760.94 194.92 52381.02 88888.00 2016-10-25 08:53:23.405 299 11761.02 194.99 52381.03 88888.00 2016-10-25 08:53:23.905 299 11761.04 195.03 52381.05 88888.00 2016-10-25 08:53:24.405 299 11761.09 195.04 52381.08 88888.00 2016-10-25 08:53:24.905 299 11761.09 195.10 52381.12 88888.00 2016-10-25 08:53:25.405 299 11761.09 195.14 52381.14 88888.00 2016-10-25 08:53:25.905 299 11761.14 195.17 52381.17 88888.00 2016-10-25 08:53:26.405 299 11761.14 195.17 52381.16 88888.00 2016-10-25 08:53:26.905 299 11761.09 195.19 52381.14 88888.00 2016-10-25 08:53:27.405 299 11761.12 195.21 52381.14 88888.00 2016-10-25 08:53:27.905 299 11761.13 195.26 52381.17 88888.00 2016-10-25 08:53:28.405 299 11761.12 195.27 52381.15 88888.00 2016-10-25 08:53:28.905 299 11761.09 195.29 52381.14 88888.00 2016-10-25 08:53:29.405 299 11761.12 195.35 52381.16 88888.00 2016-10-25 08:53:29.905 299 11761.15 195.38 52381.18 88888.00 2016-10-25 08:53:30.405 299 11761.14 195.45 52381.16 88888.00 2016-10-25 08:53:30.905 299 11761.19 195.48 52381.20 88888.00 2016-10-25 08:53:31.405 299 11761.20 195.51 52381.20 88888.00 2016-10-25 08:53:31.905 299 11761.21 195.55 52381.24 88888.00 2016-10-25 08:53:32.405 299 11761.21 195.52 52381.25 88888.00 2016-10-25 08:53:32.905 299 11761.20 195.53 52381.31 88888.00 2016-10-25 08:53:33.405 299 11761.21 195.58 52381.38 88888.00 2016-10-25 08:53:33.905 299 11761.17 195.65 52381.41 88888.00 2016-10-25 08:53:34.405 299 11761.09 195.69 52381.42 88888.00 2016-10-25 08:53:34.905 299 11761.09 195.71 52381.47 88888.00 2016-10-25 08:53:35.405 299 11761.09 195.74 52381.51 88888.00 2016-10-25 08:53:35.905 299 11761.05 195.74 52381.50 88888.00 2016-10-25 08:53:36.405 299 11761.00 195.66 52381.53 88888.00 2016-10-25 08:53:36.905 299 11761.03 195.62 52381.51 88888.00 2016-10-25 08:53:37.405 299 11761.05 195.65 52381.51 88888.00 2016-10-25 08:53:37.905 299 11761.11 195.62 52381.51 88888.00 2016-10-25 08:53:38.405 299 11761.12 195.65 52381.53 88888.00 2016-10-25 08:53:38.905 299 11761.07 195.70 52381.58 88888.00 2016-10-25 08:53:39.405 299 11761.11 195.68 52381.59 88888.00 2016-10-25 08:53:39.905 299 11761.13 195.69 52381.58 88888.00 2016-10-25 08:53:40.405 299 11761.15 195.70 52381.56 88888.00 2016-10-25 08:53:40.905 299 11761.16 195.77 52381.58 88888.00 2016-10-25 08:53:41.405 299 11761.13 195.78 52381.62 88888.00 2016-10-25 08:53:41.905 299 11761.09 195.82 52381.62 88888.00 2016-10-25 08:53:42.405 299 11761.11 195.85 52381.64 88888.00 2016-10-25 08:53:42.905 299 11761.09 195.91 52381.66 88888.00 2016-10-25 08:53:43.405 299 11761.07 195.91 52381.68 88888.00 2016-10-25 08:53:43.905 299 11761.09 195.95 52381.65 88888.00 2016-10-25 08:53:44.405 299 11761.12 196.03 52381.66 88888.00 2016-10-25 08:53:44.905 299 11761.16 196.04 52381.66 88888.00 2016-10-25 08:53:45.405 299 11761.21 196.08 52381.68 88888.00 2016-10-25 08:53:45.905 299 11761.24 196.10 52381.67 88888.00 2016-10-25 08:53:46.405 299 11761.24 196.11 52381.67 88888.00 2016-10-25 08:53:46.905 299 11761.22 196.09 52381.67 88888.00 2016-10-25 08:53:47.405 299 11761.23 196.08 52381.66 88888.00 2016-10-25 08:53:47.905 299 11761.26 196.09 52381.70 88888.00 2016-10-25 08:53:48.405 299 11761.26 196.09 52381.70 88888.00 2016-10-25 08:53:48.905 299 11761.28 196.19 52381.73 88888.00 2016-10-25 08:53:49.405 299 11761.28 196.28 52381.79 88888.00 2016-10-25 08:53:49.905 299 11761.28 196.32 52381.81 88888.00 2016-10-25 08:53:50.405 299 11761.29 196.32 52381.84 88888.00 2016-10-25 08:53:50.905 299 11761.28 196.32 52381.82 88888.00 2016-10-25 08:53:51.405 299 11761.25 196.30 52381.86 88888.00 2016-10-25 08:53:51.905 299 11761.26 196.28 52381.88 88888.00 2016-10-25 08:53:52.405 299 11761.23 196.25 52381.91 88888.00 2016-10-25 08:53:52.905 299 11761.24 196.30 52381.93 88888.00 2016-10-25 08:53:53.405 299 11761.24 196.27 52381.94 88888.00 2016-10-25 08:53:53.905 299 11761.22 196.29 52381.97 88888.00 2016-10-25 08:53:54.405 299 11761.25 196.25 52381.97 88888.00 2016-10-25 08:53:54.905 299 11761.28 196.26 52381.96 88888.00 2016-10-25 08:53:55.405 299 11761.30 196.28 52381.93 88888.00 2016-10-25 08:53:55.905 299 11761.28 196.30 52381.93 88888.00 2016-10-25 08:53:56.405 299 11761.24 196.32 52381.99 88888.00 2016-10-25 08:53:56.905 299 11761.26 196.34 52382.03 88888.00 2016-10-25 08:53:57.405 299 11761.30 196.34 52382.05 88888.00 2016-10-25 08:53:57.905 299 11761.29 196.36 52382.05 88888.00 2016-10-25 08:53:58.405 299 11761.30 196.39 52382.06 88888.00 2016-10-25 08:53:58.905 299 11761.32 196.45 52382.05 88888.00 2016-10-25 08:53:59.405 299 11761.32 196.48 52382.06 88888.00 2016-10-25 08:53:59.905 299 11761.34 196.52 52382.06 88888.00 2016-10-25 08:54:00.405 299 11761.38 196.54 52382.05 88888.00 2016-10-25 08:54:00.905 299 11761.35 196.56 52382.06 88888.00 2016-10-25 08:54:01.405 299 11761.37 196.56 52382.09 88888.00 2016-10-25 08:54:01.905 299 11761.43 196.59 52382.08 88888.00 2016-10-25 08:54:02.405 299 11761.42 196.61 52382.11 88888.00 2016-10-25 08:54:02.905 299 11761.42 196.63 52382.17 88888.00 2016-10-25 08:54:03.405 299 11761.42 196.65 52382.18 88888.00 2016-10-25 08:54:03.905 299 11761.42 196.68 52382.18 88888.00 2016-10-25 08:54:04.405 299 11761.40 196.72 52382.23 88888.00 2016-10-25 08:54:04.905 299 11761.32 196.75 52382.28 88888.00 2016-10-25 08:54:05.405 299 11761.32 196.77 52382.25 88888.00 2016-10-25 08:54:05.905 299 11761.38 196.72 52382.25 88888.00 2016-10-25 08:54:06.405 299 11761.37 196.66 52382.22 88888.00 2016-10-25 08:54:06.905 299 11761.37 196.69 52382.22 88888.00 2016-10-25 08:54:07.405 299 11761.37 196.72 52382.25 88888.00 2016-10-25 08:54:07.905 299 11761.40 196.69 52382.28 88888.00 2016-10-25 08:54:08.405 299 11761.47 196.69 52382.26 88888.00 2016-10-25 08:54:08.905 299 11761.51 196.77 52382.26 88888.00 2016-10-25 08:54:09.405 299 11761.57 196.84 52382.23 88888.00 2016-10-25 08:54:09.905 299 11761.61 196.86 52382.21 88888.00 2016-10-25 08:54:10.405 299 11761.69 196.88 52382.22 88888.00 2016-10-25 08:54:10.905 299 11761.77 196.87 52382.25 88888.00 2016-10-25 08:54:11.405 299 11761.83 196.94 52382.27 88888.00 2016-10-25 08:54:11.905 299 11761.88 196.94 52382.30 88888.00 2016-10-25 08:54:12.405 299 11761.95 196.94 52382.35 88888.00 2016-10-25 08:54:12.905 299 11762.01 196.96 52382.35 88888.00 2016-10-25 08:54:13.405 299 11762.07 197.00 52382.36 88888.00 2016-10-25 08:54:13.905 299 11762.04 197.00 52382.38 88888.00 2016-10-25 08:54:14.405 299 11762.07 196.98 52382.37 88888.00 2016-10-25 08:54:14.905 299 11762.13 196.98 52382.38 88888.00 2016-10-25 08:54:15.405 299 11762.22 197.02 52382.39 88888.00 2016-10-25 08:54:15.905 299 11762.26 197.05 52382.43 88888.00 2016-10-25 08:54:16.405 299 11762.26 197.07 52382.45 88888.00 2016-10-25 08:54:16.905 299 11762.35 197.08 52382.45 88888.00 2016-10-25 08:54:17.405 299 11762.40 197.11 52382.47 88888.00 2016-10-25 08:54:17.905 299 11762.46 197.12 52382.52 88888.00 2016-10-25 08:54:18.405 299 11762.48 197.11 52382.60 88888.00 2016-10-25 08:54:18.905 299 11762.54 197.06 52382.61 88888.00 2016-10-25 08:54:19.405 299 11762.57 197.04 52382.62 88888.00 2016-10-25 08:54:19.905 299 11762.57 197.08 52382.70 88888.00 2016-10-25 08:54:20.405 299 11762.58 197.12 52382.70 88888.00 2016-10-25 08:54:20.905 299 11762.60 197.11 52382.74 88888.00 2016-10-25 08:54:21.405 299 11762.57 197.14 52382.80 88888.00 2016-10-25 08:54:21.905 299 11762.57 197.16 52382.78 88888.00 2016-10-25 08:54:22.405 299 11762.56 197.20 52382.80 88888.00 2016-10-25 08:54:22.905 299 11762.57 197.23 52382.81 88888.00 2016-10-25 08:54:23.405 299 11762.54 197.29 52382.85 88888.00 2016-10-25 08:54:23.905 299 11762.54 197.32 52382.92 88888.00 2016-10-25 08:54:24.405 299 11762.57 197.32 52382.97 88888.00 2016-10-25 08:54:24.905 299 11762.53 197.35 52383.02 88888.00 2016-10-25 08:54:25.405 299 11762.49 197.40 52383.09 88888.00 2016-10-25 08:54:25.905 299 11762.45 197.44 52383.11 88888.00 2016-10-25 08:54:26.405 299 11762.46 197.48 52383.09 88888.00 2016-10-25 08:54:26.905 299 11762.48 197.46 52383.10 88888.00 2016-10-25 08:54:27.405 299 11762.49 197.51 52383.13 88888.00 2016-10-25 08:54:27.905 299 11762.54 197.61 52383.18 88888.00 2016-10-25 08:54:28.405 299 11762.55 197.62 52383.23 88888.00 2016-10-25 08:54:28.905 299 11762.61 197.62 52383.25 88888.00 2016-10-25 08:54:29.405 299 11762.62 197.68 52383.26 88888.00 2016-10-25 08:54:29.905 299 11762.65 197.75 52383.26 88888.00 2016-10-25 08:54:30.405 299 11762.73 197.74 52383.31 88888.00 2016-10-25 08:54:30.905 299 11762.74 197.72 52383.32 88888.00 2016-10-25 08:54:31.405 299 11762.77 197.78 52383.33 88888.00 2016-10-25 08:54:31.905 299 11762.78 197.84 52383.36 88888.00 2016-10-25 08:54:32.405 299 11762.78 197.91 52383.41 88888.00 2016-10-25 08:54:32.905 299 11762.81 197.89 52383.42 88888.00 2016-10-25 08:54:33.405 299 11762.82 197.84 52383.44 88888.00 2016-10-25 08:54:33.905 299 11762.81 197.93 52383.45 88888.00 2016-10-25 08:54:34.405 299 11762.84 197.94 52383.45 88888.00 2016-10-25 08:54:34.905 299 11762.90 197.95 52383.45 88888.00 2016-10-25 08:54:35.405 299 11762.92 197.95 52383.44 88888.00 2016-10-25 08:54:35.905 299 11762.95 198.00 52383.45 88888.00 2016-10-25 08:54:36.405 299 11762.89 198.04 52383.54 88888.00 2016-10-25 08:54:36.905 299 11762.86 198.10 52383.58 88888.00 2016-10-25 08:54:37.405 299 11762.86 198.20 52383.59 88888.00 2016-10-25 08:54:37.905 299 11762.87 198.19 52383.61 88888.00 2016-10-25 08:54:38.405 299 11762.83 198.20 52383.60 88888.00 2016-10-25 08:54:38.905 299 11762.88 198.24 52383.58 88888.00 2016-10-25 08:54:39.405 299 11762.84 198.27 52383.61 88888.00 2016-10-25 08:54:39.905 299 11762.84 198.32 52383.66 88888.00 2016-10-25 08:54:40.405 299 11762.80 198.30 52383.67 88888.00 2016-10-25 08:54:40.905 299 11762.77 198.33 52383.68 88888.00 2016-10-25 08:54:41.405 299 11762.79 198.38 52383.68 88888.00 2016-10-25 08:54:41.905 299 11762.78 198.43 52383.67 88888.00 2016-10-25 08:54:42.405 299 11762.78 198.51 52383.71 88888.00 2016-10-25 08:54:42.905 299 11762.79 198.58 52383.76 88888.00 2016-10-25 08:54:43.405 299 11762.84 198.58 52383.75 88888.00 2016-10-25 08:54:43.905 299 11762.82 198.59 52383.72 88888.00 2016-10-25 08:54:44.405 299 11762.84 198.66 52383.76 88888.00 2016-10-25 08:54:44.905 299 11762.89 198.68 52383.76 88888.00 2016-10-25 08:54:45.405 299 11762.95 198.71 52383.79 88888.00 2016-10-25 08:54:45.905 299 11763.01 198.77 52383.79 88888.00 2016-10-25 08:54:46.405 299 11763.07 198.80 52383.76 88888.00 2016-10-25 08:54:46.905 299 11763.10 198.87 52383.77 88888.00 2016-10-25 08:54:47.405 299 11763.15 198.89 52383.79 88888.00 2016-10-25 08:54:47.905 299 11763.17 198.90 52383.80 88888.00 2016-10-25 08:54:48.405 299 11763.14 198.95 52383.84 88888.00 2016-10-25 08:54:48.905 299 11763.17 199.01 52383.84 88888.00 2016-10-25 08:54:49.405 299 11763.23 199.01 52383.81 88888.00 2016-10-25 08:54:49.905 299 11763.31 198.98 52383.86 88888.00 2016-10-25 08:54:50.405 299 11763.37 198.94 52383.87 88888.00 2016-10-25 08:54:50.905 299 11763.45 199.00 52383.84 88888.00 2016-10-25 08:54:51.405 299 11763.56 199.09 52383.82 88888.00 2016-10-25 08:54:51.905 299 11763.60 199.14 52383.84 88888.00 2016-10-25 08:54:52.405 299 11763.63 199.18 52383.87 88888.00 2016-10-25 08:54:52.905 299 11763.72 199.20 52383.89 88888.00 2016-10-25 08:54:53.405 299 11763.77 199.24 52383.90 88888.00 2016-10-25 08:54:53.905 299 11763.84 199.27 52383.91 88888.00 2016-10-25 08:54:54.405 299 11763.88 199.31 52383.91 88888.00 2016-10-25 08:54:54.905 299 11763.96 199.31 52383.93 88888.00 2016-10-25 08:54:55.405 299 11763.97 199.35 52383.93 88888.00 2016-10-25 08:54:55.905 299 11764.02 199.37 52383.94 88888.00 2016-10-25 08:54:56.405 299 11764.03 199.37 52383.95 88888.00 2016-10-25 08:54:56.905 299 11764.07 199.39 52383.95 88888.00 2016-10-25 08:54:57.405 299 11764.14 199.46 52383.95 88888.00 2016-10-25 08:54:57.905 299 11764.20 199.54 52383.97 88888.00 2016-10-25 08:54:58.405 299 11764.22 199.57 52384.02 88888.00 2016-10-25 08:54:58.905 299 11764.29 199.59 52384.05 88888.00 2016-10-25 08:54:59.405 299 11764.35 199.59 52384.06 88888.00 2016-10-25 08:54:59.905 299 11764.38 199.59 52384.03 88888.00 2016-10-25 08:55:00.405 299 11764.41 199.66 52384.05 88888.00 2016-10-25 08:55:00.905 299 11764.47 199.72 52384.07 88888.00 2016-10-25 08:55:01.405 299 11764.55 199.76 52384.10 88888.00 2016-10-25 08:55:01.905 299 11764.58 199.78 52384.10 88888.00 2016-10-25 08:55:02.405 299 11764.64 199.79 52384.08 88888.00 2016-10-25 08:55:02.905 299 11764.68 199.79 52384.10 88888.00 2016-10-25 08:55:03.405 299 11764.71 199.87 52384.10 88888.00 2016-10-25 08:55:03.905 299 11764.71 199.87 52384.16 88888.00 2016-10-25 08:55:04.405 299 11764.74 199.89 52384.17 88888.00 2016-10-25 08:55:04.905 299 11764.86 199.92 52384.15 88888.00 2016-10-25 08:55:05.405 299 11764.84 199.98 52384.15 88888.00 2016-10-25 08:55:05.905 299 11764.84 200.01 52384.15 88888.00 2016-10-25 08:55:06.405 299 11764.88 200.04 52384.15 88888.00 2016-10-25 08:55:06.905 299 11764.95 200.08 52384.15 88888.00 2016-10-25 08:55:07.405 299 11765.02 200.11 52384.15 88888.00 2016-10-25 08:55:07.905 299 11765.10 200.08 52384.15 88888.00 2016-10-25 08:55:08.405 299 11765.12 200.11 52384.16 88888.00 2016-10-25 08:55:08.905 299 11765.15 200.17 52384.22 88888.00 2016-10-25 08:55:09.405 299 11765.17 200.24 52384.25 88888.00 2016-10-25 08:55:09.905 299 11765.16 200.25 52384.30 88888.00 2016-10-25 08:55:10.405 299 11765.16 200.25 52384.33 88888.00 2016-10-25 08:55:10.905 299 11765.20 200.30 52384.34 88888.00 2016-10-25 08:55:11.405 299 11765.21 200.35 52384.37 88888.00 2016-10-25 08:55:11.905 299 11765.21 200.34 52384.41 88888.00 2016-10-25 08:55:12.405 299 11765.29 200.34 52384.40 88888.00 2016-10-25 08:55:12.905 299 11765.38 200.35 52384.41 88888.00 2016-10-25 08:55:13.405 299 11765.41 200.39 52384.41 88888.00 2016-10-25 08:55:13.905 299 11765.44 200.44 52384.41 88888.00 2016-10-25 08:55:14.405 299 11765.50 200.45 52384.39 88888.00 2016-10-25 08:55:14.905 299 11765.49 200.51 52384.41 88888.00 2016-10-25 08:55:15.405 299 11765.51 200.52 52384.47 88888.00 2016-10-25 08:55:15.905 299 11765.52 200.50 52384.50 88888.00 2016-10-25 08:55:16.405 299 11765.54 200.52 52384.52 88888.00 2016-10-25 08:55:16.905 299 11765.55 200.62 52384.56 88888.00 2016-10-25 08:55:17.405 299 11765.58 200.65 52384.59 88888.00 2016-10-25 08:55:17.905 299 11765.56 200.68 52384.61 88888.00 2016-10-25 08:55:18.405 299 11765.56 200.69 52384.59 88888.00 2016-10-25 08:55:18.905 299 11765.56 200.71 52384.59 88888.00 2016-10-25 08:55:19.405 299 11765.54 200.75 52384.61 88888.00 2016-10-25 08:55:19.905 299 11765.53 200.74 52384.63 88888.00 2016-10-25 08:55:20.405 299 11765.51 200.80 52384.66 88888.00 2016-10-25 08:55:20.905 299 11765.49 200.82 52384.68 88888.00 2016-10-25 08:55:21.405 299 11765.49 200.84 52384.72 88888.00 2016-10-25 08:55:21.905 299 11765.49 200.88 52384.77 88888.00 2016-10-25 08:55:22.405 299 11765.52 200.94 52384.81 88888.00 2016-10-25 08:55:22.905 299 11765.59 200.98 52384.84 88888.00 2016-10-25 08:55:23.405 299 11765.65 201.00 52384.83 88888.00 2016-10-25 08:55:23.905 299 11765.64 201.01 52384.83 88888.00 2016-10-25 08:55:24.405 299 11765.65 201.08 52384.85 88888.00 2016-10-25 08:55:24.905 299 11765.62 201.15 52384.84 88888.00 2016-10-25 08:55:25.405 299 11765.58 201.17 52384.84 88888.00 2016-10-25 08:55:25.905 299 11765.55 201.21 52384.87 88888.00 2016-10-25 08:55:26.405 299 11765.54 201.27 52384.95 88888.00 2016-10-25 08:55:26.905 299 11765.51 201.29 52385.01 88888.00 2016-10-25 08:55:27.405 299 11765.53 201.34 52384.99 88888.00 2016-10-25 08:55:27.905 299 11765.47 201.37 52385.00 88888.00 2016-10-25 08:55:28.405 299 11765.47 201.39 52384.98 88888.00 2016-10-25 08:55:28.905 299 11765.46 201.39 52384.94 88888.00 2016-10-25 08:55:29.405 299 11765.46 201.41 52384.93 88888.00 2016-10-25 08:55:29.905 299 11765.43 201.50 52384.93 88888.00 2016-10-25 08:55:30.405 299 11765.43 201.58 52384.99 88888.00 2016-10-25 08:55:30.905 299 11765.42 201.63 52385.02 88888.00 2016-10-25 08:55:31.405 299 11765.40 201.68 52384.98 88888.00 2016-10-25 08:55:31.905 299 11765.33 201.68 52385.01 88888.00 2016-10-25 08:55:32.405 299 11765.33 201.71 52385.03 88888.00 2016-10-25 08:55:32.905 299 11765.33 201.72 52385.00 88888.00 2016-10-25 08:55:33.405 299 11765.35 201.76 52384.96 88888.00 2016-10-25 08:55:33.905 299 11765.37 201.85 52384.94 88888.00 2016-10-25 08:55:34.405 299 11765.33 201.88 52384.94 88888.00 2016-10-25 08:55:34.905 299 11765.33 201.88 52384.92 88888.00 2016-10-25 08:55:35.405 299 11765.42 201.92 52384.93 88888.00 2016-10-25 08:55:35.905 299 11765.49 201.92 52384.87 88888.00 2016-10-25 08:55:36.405 299 11765.54 201.91 52384.91 88888.00 2016-10-25 08:55:36.905 299 11765.58 201.92 52384.92 88888.00 2016-10-25 08:55:37.405 299 11765.60 201.96 52384.91 88888.00 2016-10-25 08:55:37.905 299 11765.58 201.96 52384.92 88888.00 2016-10-25 08:55:38.405 299 11765.59 201.91 52384.91 88888.00 2016-10-25 08:55:38.905 299 11765.59 201.91 52384.91 88888.00 2016-10-25 08:55:39.405 299 11765.60 201.95 52384.88 88888.00 2016-10-25 08:55:39.905 299 11765.69 201.98 52384.86 88888.00 2016-10-25 08:55:40.405 299 11765.70 202.01 52384.86 88888.00 2016-10-25 08:55:40.905 299 11765.72 201.99 52384.86 88888.00 2016-10-25 08:55:41.405 299 11765.76 202.02 52384.88 88888.00 2016-10-25 08:55:41.905 299 11765.70 202.06 52384.91 88888.00 2016-10-25 08:55:42.405 299 11765.60 202.08 52384.91 88888.00 2016-10-25 08:55:42.905 299 11765.62 202.08 52384.88 88888.00 2016-10-25 08:55:43.405 299 11765.61 202.07 52384.86 88888.00 2016-10-25 08:55:43.905 299 11765.61 202.07 52384.87 88888.00 2016-10-25 08:55:44.405 299 11765.64 202.16 52384.86 88888.00 2016-10-25 08:55:44.905 299 11765.64 202.19 52384.88 88888.00 2016-10-25 08:55:45.405 299 11765.61 202.23 52384.88 88888.00 2016-10-25 08:55:45.905 299 11765.64 202.19 52384.87 88888.00 2016-10-25 08:55:46.405 299 11765.70 202.17 52384.88 88888.00 2016-10-25 08:55:46.905 299 11765.77 202.21 52384.91 88888.00 2016-10-25 08:55:47.405 299 11765.82 202.26 52384.94 88888.00 2016-10-25 08:55:47.905 299 11765.84 202.26 52384.93 88888.00 2016-10-25 08:55:48.405 299 11765.85 202.28 52384.92 88888.00 2016-10-25 08:55:48.905 299 11765.85 202.29 52384.87 88888.00 2016-10-25 08:55:49.405 299 11765.87 202.28 52384.88 88888.00 2016-10-25 08:55:49.905 299 11765.96 202.28 52384.85 88888.00 2016-10-25 08:55:50.406 299 11766.05 202.29 52384.84 88888.00 2016-10-25 08:55:50.906 299 11766.14 202.29 52384.84 88888.00 2016-10-25 08:55:51.406 299 11766.15 202.30 52384.86 88888.00 2016-10-25 08:55:51.906 299 11766.15 202.37 52384.91 88888.00 2016-10-25 08:55:52.406 299 11766.21 202.41 52384.93 88888.00 2016-10-25 08:55:52.906 299 11766.21 202.45 52384.94 88888.00 2016-10-25 08:55:53.406 299 11766.26 202.50 52384.95 88888.00 2016-10-25 08:55:53.906 299 11766.32 202.49 52384.92 88888.00 2016-10-25 08:55:54.406 299 11766.37 202.49 52384.90 88888.00 2016-10-25 08:55:54.906 299 11766.39 202.53 52384.87 88888.00 2016-10-25 08:55:55.406 299 11766.39 202.53 52384.90 88888.00 2016-10-25 08:55:55.906 299 11766.39 202.58 52384.88 88888.00 2016-10-25 08:55:56.406 299 11766.40 202.62 52384.90 88888.00 2016-10-25 08:55:56.906 299 11766.46 202.66 52384.85 88888.00 2016-10-25 08:55:57.406 299 11766.48 202.68 52384.84 88888.00 2016-10-25 08:55:57.906 299 11766.50 202.69 52384.86 88888.00 2016-10-25 08:55:58.406 299 11766.56 202.70 52384.90 88888.00 2016-10-25 08:55:58.906 299 11766.61 202.73 52384.92 88888.00 2016-10-25 08:55:59.406 299 11766.61 202.79 52384.90 88888.00 2016-10-25 08:55:59.906 299 11766.61 202.84 52384.92 88888.00 2016-10-25 08:56:00.406 299 11766.66 202.82 52384.93 88888.00 2016-10-25 08:56:00.906 299 11766.69 202.84 52384.94 88888.00 2016-10-25 08:56:01.406 299 11766.76 202.86 52384.98 88888.00 2016-10-25 08:56:01.906 299 11766.82 202.91 52384.98 88888.00 2016-10-25 08:56:02.406 299 11766.86 202.95 52385.03 88888.00 2016-10-25 08:56:02.906 299 11766.90 202.96 52385.05 88888.00 2016-10-25 08:56:03.406 299 11766.95 202.96 52385.05 88888.00 2016-10-25 08:56:03.906 299 11766.93 202.98 52385.08 88888.00 2016-10-25 08:56:04.406 299 11766.91 202.98 52385.14 88888.00 2016-10-25 08:56:04.906 299 11766.94 202.98 52385.13 88888.00 2016-10-25 08:56:05.406 299 11766.99 202.99 52385.16 88888.00 2016-10-25 08:56:05.906 299 11767.05 202.98 52385.16 88888.00 2016-10-25 08:56:06.406 299 11767.04 203.03 52385.19 88888.00 2016-10-25 08:56:06.906 299 11767.04 203.05 52385.18 88888.00 2016-10-25 08:56:07.406 299 11767.04 203.02 52385.18 88888.00 2016-10-25 08:56:07.906 299 11767.08 202.97 52385.14 88888.00 2016-10-25 08:56:08.406 299 11767.12 202.97 52385.16 88888.00 2016-10-25 08:56:08.906 299 11767.14 202.98 52385.13 88888.00 2016-10-25 08:56:09.406 299 11767.12 203.01 52385.12 88888.00 2016-10-25 08:56:09.906 299 11767.12 203.05 52385.12 88888.00 2016-10-25 08:56:10.406 299 11767.14 203.10 52385.10 88888.00 2016-10-25 08:56:10.906 299 11767.18 203.15 52385.09 88888.00 2016-10-25 08:56:11.406 299 11767.18 203.20 52385.11 88888.00 2016-10-25 08:56:11.906 299 11767.23 203.22 52385.09 88888.00 2016-10-25 08:56:12.406 299 11767.25 203.25 52385.12 88888.00 2016-10-25 08:56:12.906 299 11767.26 203.28 52385.12 88888.00 2016-10-25 08:56:13.406 299 11767.26 203.32 52385.13 88888.00 2016-10-25 08:56:13.906 299 11767.27 203.37 52385.12 88888.00 2016-10-25 08:56:14.406 299 11767.30 203.40 52385.09 88888.00 2016-10-25 08:56:14.906 299 11767.31 203.39 52385.04 88888.00 2016-10-25 08:56:15.406 299 11767.33 203.40 52385.07 88888.00 2016-10-25 08:56:15.906 299 11767.33 203.40 52385.08 88888.00 2016-10-25 08:56:16.406 299 11767.36 203.39 52385.09 88888.00 2016-10-25 08:56:16.906 299 11767.43 203.42 52385.10 88888.00 2016-10-25 08:56:17.406 299 11767.45 203.50 52385.11 88888.00 2016-10-25 08:56:17.906 299 11767.48 203.55 52385.09 88888.00 2016-10-25 08:56:18.406 299 11767.51 203.55 52385.11 88888.00 2016-10-25 08:56:18.906 299 11767.52 203.56 52385.12 88888.00 2016-10-25 08:56:19.406 299 11767.55 203.59 52385.13 88888.00 2016-10-25 08:56:19.906 299 11767.64 203.59 52385.08 88888.00 2016-10-25 08:56:20.406 299 11767.66 203.59 52385.11 88888.00 2016-10-25 08:56:20.906 299 11767.69 203.60 52385.13 88888.00 2016-10-25 08:56:21.406 299 11767.73 203.60 52385.11 88888.00 2016-10-25 08:56:21.906 299 11767.75 203.61 52385.11 88888.00 2016-10-25 08:56:22.406 299 11767.77 203.62 52385.09 88888.00 2016-10-25 08:56:22.906 299 11767.79 203.65 52385.07 88888.00 2016-10-25 08:56:23.406 299 11767.82 203.70 52385.03 88888.00 2016-10-25 08:56:23.906 299 11767.80 203.72 52385.05 88888.00 2016-10-25 08:56:24.406 299 11767.82 203.71 52385.05 88888.00 2016-10-25 08:56:24.906 299 11767.88 203.75 52385.11 88888.00 2016-10-25 08:56:25.406 299 11767.86 203.81 52385.09 88888.00 2016-10-25 08:56:25.906 299 11767.87 203.82 52385.11 88888.00 2016-10-25 08:56:26.406 299 11767.90 203.86 52385.13 88888.00 2016-10-25 08:56:26.906 299 11767.92 203.90 52385.13 88888.00 2016-10-25 08:56:27.406 299 11767.90 203.94 52385.12 88888.00 2016-10-25 08:56:27.906 299 11767.87 203.96 52385.10 88888.00 2016-10-25 08:56:28.406 299 11767.86 204.02 52385.12 88888.00 2016-10-25 08:56:28.906 299 11767.86 204.01 52385.14 88888.00 2016-10-25 08:56:29.406 299 11767.87 204.00 52385.13 88888.00 2016-10-25 08:56:29.906 299 11767.86 204.00 52385.13 88888.00 2016-10-25 08:56:30.406 299 11767.89 204.02 52385.16 88888.00 2016-10-25 08:56:30.906 299 11767.91 204.03 52385.18 88888.00 2016-10-25 08:56:31.406 299 11767.97 204.02 52385.16 88888.00 2016-10-25 08:56:31.906 299 11768.01 204.01 52385.16 88888.00 2016-10-25 08:56:32.406 299 11768.07 204.02 52385.14 88888.00 2016-10-25 08:56:32.906 299 11768.07 204.05 52385.13 88888.00 2016-10-25 08:56:33.406 299 11768.09 204.02 52385.14 88888.00 2016-10-25 08:56:33.906 299 11768.12 204.03 52385.18 88888.00 2016-10-25 08:56:34.406 299 11768.14 204.03 52385.20 88888.00 2016-10-25 08:56:34.906 299 11768.17 204.00 52385.19 88888.00 2016-10-25 08:56:35.406 299 11768.24 204.00 52385.18 88888.00 2016-10-25 08:56:35.906 299 11768.26 204.01 52385.14 88888.00 2016-10-25 08:56:36.406 299 11768.25 204.04 52385.17 88888.00 2016-10-25 08:56:36.906 299 11768.22 204.05 52385.16 88888.00 2016-10-25 08:56:37.406 299 11768.24 204.12 52385.13 88888.00 2016-10-25 08:56:37.906 299 11768.24 204.12 52385.16 88888.00 2016-10-25 08:56:38.406 299 11768.23 204.09 52385.16 88888.00 2016-10-25 08:56:38.906 299 11768.22 204.11 52385.12 88888.00 2016-10-25 08:56:39.406 299 11768.26 204.20 52385.12 88888.00 2016-10-25 08:56:39.906 299 11768.25 204.19 52385.12 88888.00 2016-10-25 08:56:40.406 299 11768.23 204.17 52385.09 88888.00 2016-10-25 08:56:40.906 299 11768.14 204.20 52385.08 88888.00 2016-10-25 08:56:41.406 299 11768.09 204.17 52385.09 88888.00 2016-10-25 08:56:41.906 299 11768.13 204.14 52385.10 88888.00 2016-10-25 08:56:42.406 299 11768.13 204.15 52385.08 88888.00 2016-10-25 08:56:42.906 299 11768.13 204.19 52385.05 88888.00 2016-10-25 08:56:43.406 299 11768.15 204.22 52385.01 88888.00 2016-10-25 08:56:43.906 299 11768.17 204.24 52385.01 88888.00 2016-10-25 08:56:44.406 299 11768.22 204.25 52385.01 88888.00 2016-10-25 08:56:44.906 299 11768.25 204.27 52384.98 88888.00 2016-10-25 08:56:45.406 299 11768.26 204.25 52384.96 88888.00 2016-10-25 08:56:45.906 299 11768.22 204.31 52384.99 88888.00 2016-10-25 08:56:46.406 299 11768.21 204.30 52385.04 88888.00 2016-10-25 08:56:46.906 299 11768.24 204.34 52385.04 88888.00 2016-10-25 08:56:47.406 299 11768.27 204.31 52385.02 88888.00 2016-10-25 08:56:47.906 299 11768.28 204.23 52385.01 88888.00 2016-10-25 08:56:48.406 299 11768.25 204.18 52384.98 88888.00 2016-10-25 08:56:48.906 299 11768.22 204.15 52385.03 88888.00 2016-10-25 08:56:49.406 299 11768.24 204.13 52385.08 88888.00 2016-10-25 08:56:49.906 299 11768.28 204.12 52385.09 88888.00 2016-10-25 08:56:50.406 299 11768.32 204.10 52385.09 88888.00 2016-10-25 08:56:50.906 299 11768.37 204.12 52385.08 88888.00 2016-10-25 08:56:51.406 299 11768.40 204.09 52385.08 88888.00 2016-10-25 08:56:51.906 299 11768.41 204.10 52385.04 88888.00 2016-10-25 08:56:52.406 299 11768.40 204.11 52385.10 88888.00 2016-10-25 08:56:52.906 299 11768.42 204.17 52385.12 88888.00 2016-10-25 08:56:53.406 299 11768.45 204.19 52385.11 88888.00 2016-10-25 08:56:53.906 299 11768.48 204.20 52385.11 88888.00 2016-10-25 08:56:54.406 299 11768.45 204.23 52385.12 88888.00 2016-10-25 08:56:54.906 299 11768.50 204.29 52385.12 88888.00 2016-10-25 08:56:55.406 299 11768.51 204.29 52385.10 88888.00 2016-10-25 08:56:55.906 299 11768.51 204.33 52385.13 88888.00 2016-10-25 08:56:56.406 299 11768.50 204.37 52385.14 88888.00 2016-10-25 08:56:56.906 299 11768.51 204.38 52385.12 88888.00 2016-10-25 08:56:57.406 299 11768.53 204.40 52385.12 88888.00 2016-10-25 08:56:57.906 299 11768.57 204.43 52385.17 88888.00 2016-10-25 08:56:58.406 299 11768.57 204.50 52385.18 88888.00 2016-10-25 08:56:58.906 299 11768.53 204.54 52385.20 88888.00 2016-10-25 08:56:59.406 299 11768.52 204.57 52385.21 88888.00 2016-10-25 08:56:59.906 299 11768.56 204.58 52385.23 88888.00 2016-10-25 08:57:00.406 299 11768.58 204.56 52385.27 88888.00 2016-10-25 08:57:00.906 299 11768.58 204.58 52385.30 88888.00 2016-10-25 08:57:01.406 299 11768.58 204.61 52385.29 88888.00 2016-10-25 08:57:01.906 299 11768.62 204.65 52385.28 88888.00 2016-10-25 08:57:02.406 299 11768.60 204.66 52385.29 88888.00 2016-10-25 08:57:02.906 299 11768.58 204.70 52385.30 88888.00 2016-10-25 08:57:03.406 299 11768.56 204.70 52385.28 88888.00 2016-10-25 08:57:03.906 299 11768.52 204.70 52385.30 88888.00 2016-10-25 08:57:04.406 299 11768.57 204.70 52385.38 88888.00 2016-10-25 08:57:04.906 299 11768.62 204.71 52385.38 88888.00 2016-10-25 08:57:05.406 299 11768.63 204.78 52385.35 88888.00 2016-10-25 08:57:05.906 299 11768.67 204.83 52385.36 88888.00 2016-10-25 08:57:06.406 299 11768.71 204.87 52385.35 88888.00 2016-10-25 08:57:06.906 299 11768.77 204.95 52385.35 88888.00 2016-10-25 08:57:07.406 299 11768.79 204.98 52385.34 88888.00 2016-10-25 08:57:07.906 299 11768.80 204.99 52385.38 88888.00 2016-10-25 08:57:08.406 299 11768.78 205.00 52385.40 88888.00 2016-10-25 08:57:08.906 299 11768.79 205.01 52385.40 88888.00 2016-10-25 08:57:09.406 299 11768.81 204.98 52385.39 88888.00 2016-10-25 08:57:09.906 299 11768.86 205.04 52385.40 88888.00 2016-10-25 08:57:10.406 299 11768.91 205.05 52385.39 88888.00 2016-10-25 08:57:10.906 299 11768.94 205.04 52385.38 88888.00 2016-10-25 08:57:11.406 299 11768.92 205.01 52385.40 88888.00 2016-10-25 08:57:11.906 299 11768.95 205.01 52385.45 88888.00 2016-10-25 08:57:12.406 299 11769.00 205.06 52385.49 88888.00 2016-10-25 08:57:12.906 299 11769.00 205.05 52385.51 88888.00 2016-10-25 08:57:13.406 299 11769.03 205.05 52385.47 88888.00 2016-10-25 08:57:13.906 299 11769.02 205.02 52385.46 88888.00 2016-10-25 08:57:14.406 299 11769.00 205.04 52385.45 88888.00 2016-10-25 08:57:14.906 299 11769.00 205.08 52385.47 88888.00 2016-10-25 08:57:15.406 299 11769.06 205.11 52385.44 88888.00 2016-10-25 08:57:15.906 299 11769.15 205.08 52385.39 88888.00 2016-10-25 08:57:16.406 299 11769.23 205.08 52385.39 88888.00 2016-10-25 08:57:16.906 299 11769.29 205.11 52385.36 88888.00 2016-10-25 08:57:17.406 299 11769.26 205.16 52385.34 88888.00 2016-10-25 08:57:17.906 299 11769.28 205.14 52385.40 88888.00 2016-10-25 08:57:18.406 299 11769.30 205.16 52385.42 88888.00 2016-10-25 08:57:18.906 299 11769.31 205.16 52385.40 88888.00 2016-10-25 08:57:19.406 299 11769.32 205.18 52385.38 88888.00 2016-10-25 08:57:19.906 299 11769.35 205.20 52385.35 88888.00 2016-10-25 08:57:20.406 299 11769.38 205.21 52385.31 88888.00 2016-10-25 08:57:20.906 299 11769.39 205.22 52385.35 88888.00 2016-10-25 08:57:21.406 299 11769.40 205.25 52385.38 88888.00 2016-10-25 08:57:21.906 299 11769.42 205.30 52385.34 88888.00 2016-10-25 08:57:22.406 299 11769.47 205.36 52385.36 88888.00 2016-10-25 08:57:22.906 299 11769.53 205.37 52385.36 88888.00 2016-10-25 08:57:23.406 299 11769.54 205.40 52385.36 88888.00 2016-10-25 08:57:23.906 299 11769.58 205.40 52385.39 88888.00 2016-10-25 08:57:24.406 299 11769.65 205.46 52385.36 88888.00 2016-10-25 08:57:24.906 299 11769.66 205.47 52385.31 88888.00 2016-10-25 08:57:25.406 299 11769.67 205.43 52385.30 88888.00 2016-10-25 08:57:25.906 299 11769.73 205.46 52385.29 88888.00 2016-10-25 08:57:26.406 299 11769.76 205.41 52385.28 88888.00 2016-10-25 08:57:26.906 299 11769.79 205.40 52385.31 88888.00 2016-10-25 08:57:27.406 299 11769.80 205.46 52385.32 88888.00 2016-10-25 08:57:27.906 299 11769.83 205.55 52385.29 88888.00 2016-10-25 08:57:28.406 299 11769.89 205.58 52385.29 88888.00 2016-10-25 08:57:28.906 299 11769.93 205.64 52385.29 88888.00 2016-10-25 08:57:29.406 299 11769.93 205.67 52385.31 88888.00 2016-10-25 08:57:29.906 299 11769.88 205.63 52385.37 88888.00 2016-10-25 08:57:30.406 299 11769.86 205.58 52385.39 88888.00 2016-10-25 08:57:30.906 299 11769.90 205.57 52385.37 88888.00 2016-10-25 08:57:31.406 299 11769.92 205.58 52385.31 88888.00 2016-10-25 08:57:31.906 299 11769.97 205.59 52385.30 88888.00 2016-10-25 08:57:32.406 299 11770.02 205.56 52385.28 88888.00 2016-10-25 08:57:32.906 299 11770.03 205.54 52385.29 88888.00 2016-10-25 08:57:33.406 299 11770.07 205.56 52385.29 88888.00 2016-10-25 08:57:33.906 299 11770.12 205.58 52385.32 88888.00 2016-10-25 08:57:34.406 299 11770.16 205.62 52385.36 88888.00 2016-10-25 08:57:34.906 299 11770.21 205.65 52385.39 88888.00 2016-10-25 08:57:35.406 299 11770.26 205.64 52385.37 88888.00 2016-10-25 08:57:35.906 299 11770.33 205.65 52385.36 88888.00 2016-10-25 08:57:36.406 299 11770.38 205.67 52385.34 88888.00 2016-10-25 08:57:36.906 299 11770.46 205.72 52385.32 88888.00 2016-10-25 08:57:37.406 299 11770.52 205.76 52385.32 88888.00 2016-10-25 08:57:37.906 299 11770.55 205.79 52385.34 88888.00 2016-10-25 08:57:38.406 299 11770.56 205.84 52385.36 88888.00 2016-10-25 08:57:38.906 299 11770.59 205.84 52385.37 88888.00 2016-10-25 08:57:39.406 299 11770.63 205.83 52385.38 88888.00 2016-10-25 08:57:39.906 299 11770.62 205.87 52385.36 88888.00 2016-10-25 08:57:40.406 299 11770.61 205.88 52385.37 88888.00 2016-10-25 08:57:40.906 299 11770.59 205.92 52385.37 88888.00 2016-10-25 08:57:41.406 299 11770.59 205.97 52385.35 88888.00 2016-10-25 08:57:41.906 299 11770.65 206.02 52385.36 88888.00 2016-10-25 08:57:42.406 299 11770.74 206.01 52385.38 88888.00 2016-10-25 08:57:42.906 299 11770.72 206.01 52385.39 88888.00 2016-10-25 08:57:43.406 299 11770.73 205.99 52385.40 88888.00 2016-10-25 08:57:43.906 299 11770.79 205.99 52385.40 88888.00 2016-10-25 08:57:44.406 299 11770.73 206.04 52385.43 88888.00 2016-10-25 08:57:44.906 299 11770.76 206.06 52385.42 88888.00 2016-10-25 08:57:45.406 299 11770.81 206.11 52385.47 88888.00 2016-10-25 08:57:45.906 299 11770.89 206.08 52385.51 88888.00 2016-10-25 08:57:46.406 299 11770.97 206.05 52385.51 88888.00 2016-10-25 08:57:46.906 299 11770.99 206.11 52385.53 88888.00 2016-10-25 08:57:47.406 299 11771.04 206.06 52385.53 88888.00 2016-10-25 08:57:47.906 299 11771.15 206.08 52385.52 88888.00 2016-10-25 08:57:48.406 299 11771.21 206.12 52385.52 88888.00 2016-10-25 08:57:48.906 299 11771.25 206.14 52385.53 88888.00 2016-10-25 08:57:49.406 299 11771.29 206.14 52385.54 88888.00 2016-10-25 08:57:49.906 299 11771.31 206.12 52385.54 88888.00 2016-10-25 08:57:50.406 299 11771.35 206.11 52385.53 88888.00 2016-10-25 08:57:50.906 299 11771.38 206.14 52385.51 88888.00 2016-10-25 08:57:51.406 299 11771.40 206.17 52385.49 88888.00 2016-10-25 08:57:51.906 299 11771.40 206.21 52385.49 88888.00 2016-10-25 08:57:52.406 299 11771.46 206.25 52385.47 88888.00 2016-10-25 08:57:52.906 299 11771.47 206.26 52385.49 88888.00 2016-10-25 08:57:53.406 299 11771.43 206.31 52385.49 88888.00 2016-10-25 08:57:53.906 299 11771.42 206.33 52385.49 88888.00 2016-10-25 08:57:54.406 299 11771.40 206.34 52385.52 88888.00 2016-10-25 08:57:54.906 299 11771.39 206.38 52385.56 88888.00 2016-10-25 08:57:55.406 299 11771.35 206.42 52385.58 88888.00 2016-10-25 08:57:55.906 299 11771.29 206.44 52385.63 88888.00 2016-10-25 08:57:56.406 299 11771.26 206.44 52385.63 88888.00 2016-10-25 08:57:56.906 299 11771.23 206.48 52385.63 88888.00 2016-10-25 08:57:57.406 299 11771.16 206.41 52385.64 88888.00 2016-10-25 08:57:57.906 299 11771.12 206.35 52385.65 88888.00 2016-10-25 08:57:58.406 299 11771.11 206.36 52385.63 88888.00 2016-10-25 08:57:58.906 299 11771.04 206.37 52385.63 88888.00 2016-10-25 08:57:59.406 299 11771.02 206.36 52385.61 88888.00 2016-10-25 08:57:59.906 299 11770.99 206.34 52385.62 88888.00 2016-10-25 08:58:00.406 299 11770.91 206.34 52385.64 88888.00 2016-10-25 08:58:00.906 299 11770.93 206.33 52385.67 88888.00 2016-10-25 08:58:01.406 299 11770.93 206.28 52385.70 88888.00 2016-10-25 08:58:01.906 299 11770.89 206.26 52385.70 88888.00 2016-10-25 08:58:02.406 299 11770.89 206.21 52385.72 88888.00 2016-10-25 08:58:02.906 299 11770.94 206.17 52385.72 88888.00 2016-10-25 08:58:03.406 299 11770.90 206.15 52385.73 88888.00 2016-10-25 08:58:03.906 299 11770.86 206.12 52385.74 88888.00 2016-10-25 08:58:04.406 299 11770.84 206.03 52385.78 88888.00 2016-10-25 08:58:04.906 299 11770.88 205.95 52385.76 88888.00 2016-10-25 08:58:05.406 299 11770.88 205.91 52385.74 88888.00 2016-10-25 08:58:05.906 299 11770.82 205.86 52385.71 88888.00 2016-10-25 08:58:06.406 299 11770.84 205.79 52385.62 88888.00 2016-10-25 08:58:06.906 299 11770.85 205.77 52385.62 88888.00 2016-10-25 08:58:07.406 299 11770.82 205.78 52385.67 88888.00 2016-10-25 08:58:07.906 299 11770.85 205.74 52385.61 88888.00 2016-10-25 08:58:08.406 299 11770.84 205.69 52385.62 88888.00 2016-10-25 08:58:08.906 299 11770.87 205.64 52385.61 88888.00 2016-10-25 08:58:09.406 299 11770.86 205.66 52385.55 88888.00 2016-10-25 08:58:09.906 299 11770.86 205.67 52385.52 88888.00 2016-10-25 08:58:10.406 299 11770.89 205.64 52385.49 88888.00 2016-10-25 08:58:10.906 299 11770.91 205.63 52385.42 88888.00 2016-10-25 08:58:11.406 299 11770.88 205.62 52385.39 88888.00 2016-10-25 08:58:11.906 299 11770.94 205.59 52385.39 88888.00 2016-10-25 08:58:12.406 299 11770.99 205.62 52385.34 88888.00 2016-10-25 08:58:12.906 299 11770.97 205.60 52385.31 88888.00 2016-10-25 08:58:13.406 299 11770.94 205.62 52385.32 88888.00 2016-10-25 08:58:13.906 299 11770.94 205.59 52385.30 88888.00 2016-10-25 08:58:14.406 299 11770.94 205.64 52385.27 88888.00 2016-10-25 08:58:14.906 299 11770.93 205.64 52385.25 88888.00 2016-10-25 08:58:15.406 299 11770.91 205.65 52385.29 88888.00 2016-10-25 08:58:15.906 299 11770.90 205.67 52385.29 88888.00 2016-10-25 08:58:16.406 299 11770.87 205.64 52385.30 88888.00 2016-10-25 08:58:16.906 299 11770.87 205.66 52385.26 88888.00 2016-10-25 08:58:17.406 299 11770.88 205.64 52385.26 88888.00 2016-10-25 08:58:17.906 299 11770.91 205.62 52385.22 88888.00 2016-10-25 08:58:18.406 299 11770.94 205.58 52385.22 88888.00 2016-10-25 08:58:18.906 299 11770.91 205.63 52385.27 88888.00 2016-10-25 08:58:19.406 299 11770.84 205.64 52385.31 88888.00 2016-10-25 08:58:19.906 299 11770.86 205.57 52385.30 88888.00 2016-10-25 08:58:20.406 299 11770.84 205.59 52385.27 88888.00 2016-10-25 08:58:20.906 299 11770.80 205.58 52385.28 88888.00 2016-10-25 08:58:21.406 299 11770.78 205.57 52385.29 88888.00 2016-10-25 08:58:21.906 299 11770.74 205.53 52385.27 88888.00 2016-10-25 08:58:22.406 299 11770.71 205.48 52385.25 88888.00 2016-10-25 08:58:22.906 299 11770.68 205.41 52385.23 88888.00 2016-10-25 08:58:23.406 299 11770.64 205.37 52385.26 88888.00 2016-10-25 08:58:23.906 299 11770.64 205.35 52385.23 88888.00 2016-10-25 08:58:24.406 299 11770.67 205.35 52385.22 88888.00 2016-10-25 08:58:24.906 299 11770.68 205.29 52385.22 88888.00 2016-10-25 08:58:25.406 299 11770.64 205.27 52385.18 88888.00 2016-10-25 08:58:25.906 299 11770.65 205.28 52385.17 88888.00 2016-10-25 08:58:26.406 299 11770.69 205.31 52385.13 88888.00 2016-10-25 08:58:26.906 299 11770.69 205.35 52385.10 88888.00 2016-10-25 08:58:27.406 299 11770.68 205.28 52385.10 88888.00 2016-10-25 08:58:27.906 299 11770.68 205.28 52385.08 88888.00 2016-10-25 08:58:28.406 299 11770.65 205.30 52385.04 88888.00 2016-10-25 08:58:28.906 299 11770.62 205.35 52385.05 88888.00 2016-10-25 08:58:29.406 299 11770.68 205.35 52385.04 88888.00 2016-10-25 08:58:29.906 299 11770.68 205.36 52385.01 88888.00 2016-10-25 08:58:30.406 299 11770.62 205.37 52385.01 88888.00 2016-10-25 08:58:30.906 299 11770.61 205.37 52385.00 88888.00 2016-10-25 08:58:31.406 299 11770.59 205.39 52384.98 88888.00 2016-10-25 08:58:31.906 299 11770.58 205.40 52384.98 88888.00 2016-10-25 08:58:32.406 299 11770.55 205.46 52384.98 88888.00 2016-10-25 08:58:32.906 299 11770.55 205.46 52384.93 88888.00 2016-10-25 08:58:33.406 299 11770.56 205.44 52384.92 88888.00 2016-10-25 08:58:33.906 299 11770.55 205.37 52384.93 88888.00 2016-10-25 08:58:34.406 299 11770.55 205.39 52384.92 88888.00 2016-10-25 08:58:34.906 299 11770.56 205.38 52384.90 88888.00 2016-10-25 08:58:35.407 299 11770.58 205.35 52384.90 88888.00 2016-10-25 08:58:35.907 299 11770.62 205.36 52384.92 88888.00 2016-10-25 08:58:36.407 299 11770.63 205.36 52384.90 88888.00 2016-10-25 08:58:36.907 299 11770.67 205.31 52384.88 88888.00 2016-10-25 08:58:37.407 299 11770.77 205.33 52384.87 88888.00 2016-10-25 08:58:37.907 299 11770.85 205.36 52384.82 88888.00 2016-10-25 08:58:38.407 299 11770.88 205.37 52384.81 88888.00 2016-10-25 08:58:38.907 299 11770.89 205.41 52384.82 88888.00 2016-10-25 08:58:39.407 299 11770.91 205.43 52384.76 88888.00 2016-10-25 08:58:39.907 299 11770.90 205.43 52384.73 88888.00 2016-10-25 08:58:40.407 299 11770.93 205.46 52384.75 88888.00 2016-10-25 08:58:40.907 299 11770.90 205.46 52384.75 88888.00 2016-10-25 08:58:41.407 299 11770.86 205.49 52384.76 88888.00 2016-10-25 08:58:41.907 299 11770.85 205.51 52384.77 88888.00 2016-10-25 08:58:42.407 299 11770.80 205.56 52384.76 88888.00 2016-10-25 08:58:42.907 299 11770.79 205.57 52384.76 88888.00 2016-10-25 08:58:43.407 299 11770.77 205.56 52384.77 88888.00 2016-10-25 08:58:43.907 299 11770.77 205.57 52384.75 88888.00 2016-10-25 08:58:44.407 299 11770.74 205.59 52384.74 88888.00 2016-10-25 08:58:44.907 299 11770.76 205.62 52384.73 88888.00 2016-10-25 08:58:45.407 299 11770.73 205.60 52384.73 88888.00 2016-10-25 08:58:45.907 299 11770.70 205.62 52384.72 88888.00 2016-10-25 08:58:46.407 299 11770.67 205.65 52384.75 88888.00 2016-10-25 08:58:46.907 299 11770.70 205.60 52384.75 88888.00 2016-10-25 08:58:47.407 299 11770.71 205.56 52384.77 88888.00 2016-10-25 08:58:47.907 299 11770.70 205.55 52384.70 88888.00 2016-10-25 08:58:48.407 299 11770.72 205.54 52384.67 88888.00 2016-10-25 08:58:48.907 299 11770.72 205.50 52384.64 88888.00 2016-10-25 08:58:49.407 299 11770.70 205.46 52384.61 88888.00 2016-10-25 08:58:49.907 299 11770.72 205.46 52384.61 88888.00 2016-10-25 08:58:50.407 299 11770.73 205.47 52384.58 88888.00 2016-10-25 08:58:50.907 299 11770.78 205.47 52384.54 88888.00 2016-10-25 08:58:51.407 299 11770.81 205.48 52384.52 88888.00 2016-10-25 08:58:51.907 299 11770.84 205.51 52384.47 88888.00 2016-10-25 08:58:52.407 299 11770.86 205.54 52384.42 88888.00 2016-10-25 08:58:52.907 299 11770.82 205.55 52384.40 88888.00 2016-10-25 08:58:53.407 299 11770.84 205.54 52384.35 88888.00 2016-10-25 08:58:53.907 299 11770.82 205.58 52384.34 88888.00 2016-10-25 08:58:54.407 299 11770.77 205.62 52384.32 88888.00 2016-10-25 08:58:54.907 299 11770.74 205.64 52384.31 88888.00 2016-10-25 08:58:55.407 299 11770.76 205.63 52384.28 88888.00 2016-10-25 08:58:55.907 299 11770.72 205.63 52384.23 88888.00 2016-10-25 08:58:56.407 299 11770.64 205.67 52384.21 88888.00 2016-10-25 08:58:56.907 299 11770.63 205.68 52384.21 88888.00 2016-10-25 08:58:57.407 299 11770.61 205.68 52384.15 88888.00 2016-10-25 08:58:57.907 299 11770.61 205.68 52384.14 88888.00 2016-10-25 08:58:58.407 299 11770.62 205.67 52384.13 88888.00 2016-10-25 08:58:58.907 299 11770.62 205.65 52384.16 88888.00 2016-10-25 08:58:59.407 299 11770.61 205.68 52384.17 88888.00 2016-10-25 08:58:59.907 299 11770.64 205.67 52384.15 88888.00 2016-10-25 08:59:00.407 299 11770.71 205.70 52384.19 88888.00 2016-10-25 08:59:00.907 299 11770.74 205.68 52384.20 88888.00 2016-10-25 08:59:01.407 299 11770.73 205.67 52384.19 88888.00 2016-10-25 08:59:01.907 299 11770.77 205.68 52384.16 88888.00 2016-10-25 08:59:02.407 299 11770.84 205.72 52384.14 88888.00 2016-10-25 08:59:02.907 299 11770.88 205.76 52384.13 88888.00 2016-10-25 08:59:03.407 299 11770.89 205.76 52384.12 88888.00 2016-10-25 08:59:03.907 299 11770.98 205.74 52384.12 88888.00 2016-10-25 08:59:04.407 299 11771.04 205.75 52384.08 88888.00 2016-10-25 08:59:04.907 299 11771.07 205.75 52384.04 88888.00 2016-10-25 08:59:05.407 299 11771.15 205.76 52384.05 88888.00 2016-10-25 08:59:05.907 299 11771.24 205.79 52384.04 88888.00 2016-10-25 08:59:06.407 299 11771.24 205.84 52384.05 88888.00 2016-10-25 08:59:06.907 299 11771.22 205.85 52384.05 88888.00 2016-10-25 08:59:07.407 299 11771.16 205.83 52384.04 88888.00 2016-10-25 08:59:07.907 299 11771.15 205.80 52384.03 88888.00 2016-10-25 08:59:08.407 299 11771.19 205.80 52383.99 88888.00 2016-10-25 08:59:08.907 299 11771.16 205.82 52383.97 88888.00 2016-10-25 08:59:09.407 299 11771.14 205.86 52383.99 88888.00 2016-10-25 08:59:09.907 299 11771.07 205.87 52383.97 88888.00 2016-10-25 08:59:10.407 299 11771.05 205.87 52383.94 88888.00 2016-10-25 08:59:10.907 299 11771.05 205.86 52383.90 88888.00 2016-10-25 08:59:11.407 299 11771.06 205.82 52383.88 88888.00 2016-10-25 08:59:11.907 299 11771.04 205.79 52383.89 88888.00 2016-10-25 08:59:12.407 299 11771.03 205.77 52383.88 88888.00 2016-10-25 08:59:12.907 299 11771.02 205.75 52383.87 88888.00 2016-10-25 08:59:13.407 299 11771.02 205.69 52383.81 88888.00 2016-10-25 08:59:13.907 299 11771.00 205.67 52383.79 88888.00 2016-10-25 08:59:14.407 299 11771.00 205.62 52383.77 88888.00 2016-10-25 08:59:14.907 299 11770.99 205.56 52383.77 88888.00 2016-10-25 08:59:15.407 299 11770.99 205.58 52383.73 88888.00 2016-10-25 08:59:15.907 299 11770.96 205.62 52383.77 88888.00 2016-10-25 08:59:16.407 299 11771.00 205.58 52383.73 88888.00 2016-10-25 08:59:16.907 299 11771.03 205.58 52383.70 88888.00 2016-10-25 08:59:17.407 299 11771.07 205.60 52383.71 88888.00 2016-10-25 08:59:17.907 299 11771.06 205.59 52383.68 88888.00 2016-10-25 08:59:18.407 299 11771.02 205.57 52383.67 88888.00 2016-10-25 08:59:18.907 299 11771.00 205.55 52383.64 88888.00 2016-10-25 08:59:19.407 299 11771.02 205.53 52383.63 88888.00 2016-10-25 08:59:19.907 299 11771.09 205.56 52383.61 88888.00 2016-10-25 08:59:20.407 299 11771.08 205.55 52383.60 88888.00 2016-10-25 08:59:20.907 299 11771.03 205.49 52383.60 88888.00 2016-10-25 08:59:21.407 299 11770.98 205.48 52383.64 88888.00 2016-10-25 08:59:21.907 299 11771.00 205.40 52383.60 88888.00 2016-10-25 08:59:22.407 299 11770.99 205.36 52383.59 88888.00 2016-10-25 08:59:22.907 299 11770.96 205.38 52383.61 88888.00 2016-10-25 08:59:23.407 299 11770.94 205.34 52383.61 88888.00 2016-10-25 08:59:23.907 299 11770.91 205.27 52383.54 88888.00 2016-10-25 08:59:24.407 299 11770.88 205.30 52383.49 88888.00 2016-10-25 08:59:24.907 299 11770.79 205.33 52383.47 88888.00 2016-10-25 08:59:25.407 299 11770.74 205.31 52383.47 88888.00 2016-10-25 08:59:25.907 299 11770.69 205.28 52383.45 88888.00 2016-10-25 08:59:26.407 299 11770.68 205.27 52383.41 88888.00 2016-10-25 08:59:26.907 299 11770.65 205.28 52383.37 88888.00 2016-10-25 08:59:27.407 299 11770.60 205.33 52383.38 88888.00 2016-10-25 08:59:27.907 299 11770.55 205.37 52383.34 88888.00 2016-10-25 08:59:28.407 299 11770.56 205.38 52383.27 88888.00 2016-10-25 08:59:28.907 299 11770.59 205.41 52383.23 88888.00 2016-10-25 08:59:29.407 299 11770.63 205.40 52383.22 88888.00 2016-10-25 08:59:29.907 299 11770.64 205.41 52383.19 88888.00 2016-10-25 08:59:30.407 299 11770.64 205.43 52383.16 88888.00 2016-10-25 08:59:30.907 299 11770.65 205.45 52383.18 88888.00 2016-10-25 08:59:31.407 299 11770.71 205.47 52383.19 88888.00 2016-10-25 08:59:31.907 299 11770.65 205.49 52383.15 88888.00 2016-10-25 08:59:32.407 299 11770.62 205.50 52383.16 88888.00 2016-10-25 08:59:32.907 299 11770.62 205.51 52383.16 88888.00 2016-10-25 08:59:33.407 299 11770.61 205.49 52383.14 88888.00 2016-10-25 08:59:33.907 299 11770.61 205.50 52383.10 88888.00 2016-10-25 08:59:34.407 299 11770.59 205.54 52383.07 88888.00 2016-10-25 08:59:34.907 299 11770.56 205.60 52383.07 88888.00 2016-10-25 08:59:35.407 299 11770.58 205.59 52383.07 88888.00 2016-10-25 08:59:35.907 299 11770.55 205.57 52383.05 88888.00 2016-10-25 08:59:36.407 299 11770.58 205.60 52383.02 88888.00 2016-10-25 08:59:36.907 299 11770.60 205.58 52383.00 88888.00 2016-10-25 08:59:37.407 299 11770.59 205.59 52382.97 88888.00 2016-10-25 08:59:37.907 299 11770.63 205.58 52382.92 88888.00 2016-10-25 08:59:38.407 299 11770.60 205.59 52382.97 88888.00 2016-10-25 08:59:38.907 299 11770.52 205.60 52383.01 88888.00 2016-10-25 08:59:39.407 299 11770.50 205.58 52383.01 88888.00 2016-10-25 08:59:39.907 299 11770.42 205.55 52382.98 88888.00 2016-10-25 08:59:40.407 299 11770.36 205.53 52382.94 88888.00 2016-10-25 08:59:40.907 299 11770.38 205.53 52382.89 88888.00 2016-10-25 08:59:41.407 299 11770.34 205.53 52382.88 88888.00 2016-10-25 08:59:41.907 299 11770.32 205.54 52382.82 88888.00 2016-10-25 08:59:42.407 299 11770.29 205.50 52382.81 88888.00 2016-10-25 08:59:42.907 299 11770.28 205.46 52382.84 88888.00 2016-10-25 08:59:43.407 299 11770.30 205.41 52382.80 88888.00 2016-10-25 08:59:43.907 299 11770.34 205.40 52382.74 88888.00 2016-10-25 08:59:44.407 299 11770.35 205.43 52382.71 88888.00 2016-10-25 08:59:44.907 299 11770.30 205.46 52382.71 88888.00 2016-10-25 08:59:45.407 299 11770.30 205.50 52382.69 88888.00 2016-10-25 08:59:45.907 299 11770.33 205.50 52382.69 88888.00 2016-10-25 08:59:46.407 299 11770.32 205.51 52382.67 88888.00 2016-10-25 08:59:46.907 299 11770.34 205.50 52382.67 88888.00 2016-10-25 08:59:47.407 299 11770.30 205.47 52382.64 88888.00 2016-10-25 08:59:47.907 299 11770.26 205.47 52382.63 88888.00 2016-10-25 08:59:48.407 299 11770.28 205.43 52382.60 88888.00 2016-10-25 08:59:48.907 299 11770.26 205.44 52382.57 88888.00 2016-10-25 08:59:49.407 299 11770.28 205.46 52382.58 88888.00 2016-10-25 08:59:49.907 299 11770.33 205.46 52382.56 88888.00 2016-10-25 08:59:50.407 299 11770.30 205.48 52382.57 88888.00 2016-10-25 08:59:50.907 299 11770.32 205.51 52382.55 88888.00 2016-10-25 08:59:51.407 299 11770.30 205.51 52382.57 88888.00 2016-10-25 08:59:51.907 299 11770.32 205.53 52382.60 88888.00 2016-10-25 08:59:52.407 299 11770.33 205.54 52382.52 88888.00 2016-10-25 08:59:52.907 299 11770.35 205.57 52382.48 88888.00 2016-10-25 08:59:53.407 299 11770.37 205.63 52382.49 88888.00 2016-10-25 08:59:53.907 299 11770.34 205.66 52382.48 88888.00 2016-10-25 08:59:54.407 299 11770.35 205.63 52382.47 88888.00 2016-10-25 08:59:54.907 299 11770.33 205.68 52382.48 88888.00 2016-10-25 08:59:55.407 299 11770.28 205.70 52382.48 88888.00 2016-10-25 08:59:55.907 299 11770.24 205.77 52382.49 88888.00 2016-10-25 08:59:56.407 299 11770.24 205.78 52382.45 88888.00 2016-10-25 08:59:56.907 299 11770.27 205.79 52382.44 88888.00 2016-10-25 08:59:57.407 299 11770.26 205.86 52382.41 88888.00 2016-10-25 08:59:57.907 299 11770.21 205.84 52382.39 88888.00 2016-10-25 08:59:58.407 299 11770.18 205.87 52382.38 88888.00 2016-10-25 08:59:58.907 299 11770.18 205.84 52382.40 88888.00 2016-10-25 08:59:59.407 299 11770.18 205.87 52382.40 88888.00 2016-10-25 08:59:59.907 299 11770.19 205.89 52382.44 88888.00 2016-10-25 09:00:00.407 299 11770.15 205.91 52382.45 88888.00 2016-10-25 09:00:00.907 299 11770.14 205.86 52382.44 88888.00 2016-10-25 09:00:01.407 299 11770.14 205.84 52382.43 88888.00 2016-10-25 09:00:01.907 299 11770.15 205.86 52382.38 88888.00 2016-10-25 09:00:02.407 299 11770.12 205.84 52382.38 88888.00 2016-10-25 09:00:02.907 299 11770.11 205.87 52382.39 88888.00 2016-10-25 09:00:03.407 299 11770.02 205.84 52382.40 88888.00 2016-10-25 09:00:03.907 299 11769.99 205.79 52382.38 88888.00 2016-10-25 09:00:04.407 299 11770.00 205.78 52382.38 88888.00 2016-10-25 09:00:04.907 299 11770.01 205.78 52382.39 88888.00 2016-10-25 09:00:05.407 299 11770.00 205.72 52382.35 88888.00 2016-10-25 09:00:05.907 299 11770.01 205.66 52382.35 88888.00 2016-10-25 09:00:06.407 299 11770.02 205.65 52382.34 88888.00 2016-10-25 09:00:06.907 299 11770.01 205.68 52382.34 88888.00 2016-10-25 09:00:07.407 299 11769.99 205.63 52382.31 88888.00 2016-10-25 09:00:07.907 299 11769.98 205.63 52382.31 88888.00 2016-10-25 09:00:08.407 299 11770.02 205.65 52382.34 88888.00 2016-10-25 09:00:08.907 299 11770.02 205.66 52382.34 88888.00 2016-10-25 09:00:09.407 299 11770.02 205.69 52382.32 88888.00 2016-10-25 09:00:09.907 299 11770.03 205.78 52382.31 88888.00 2016-10-25 09:00:10.407 299 11770.01 205.85 52382.32 88888.00 2016-10-25 09:00:10.907 299 11769.95 205.84 52382.29 88888.00 2016-10-25 09:00:11.407 299 11769.93 205.85 52382.23 88888.00 2016-10-25 09:00:11.907 299 11769.90 205.84 52382.20 88888.00 2016-10-25 09:00:12.407 299 11769.85 205.85 52382.21 88888.00 2016-10-25 09:00:12.907 299 11769.81 205.83 52382.16 88888.00 2016-10-25 09:00:13.407 299 11769.76 205.80 52382.10 88888.00 2016-10-25 09:00:13.907 299 11769.75 205.76 52382.04 88888.00 2016-10-25 09:00:14.407 299 11769.77 205.73 52382.05 88888.00 2016-10-25 09:00:14.907 299 11769.74 205.73 52382.06 88888.00 2016-10-25 09:00:15.407 299 11769.74 205.74 52382.11 88888.00 2016-10-25 09:00:15.907 299 11769.75 205.74 52382.10 88888.00 2016-10-25 09:00:16.407 299 11769.79 205.73 52382.06 88888.00 2016-10-25 09:00:16.907 299 11769.84 205.76 52382.05 88888.00 2016-10-25 09:00:17.407 299 11769.89 205.79 52382.03 88888.00 2016-10-25 09:00:17.907 299 11769.90 205.84 52382.00 88888.00 2016-10-25 09:00:18.407 299 11769.93 205.83 52382.00 88888.00 2016-10-25 09:00:18.907 299 11769.95 205.86 52382.00 88888.00 2016-10-25 09:00:19.407 299 11769.97 205.91 52382.00 88888.00 2016-10-25 09:00:19.907 299 11770.01 205.93 52381.99 88888.00 2016-10-25 09:00:20.407 299 11770.03 205.96 52381.97 88888.00 2016-10-25 09:00:20.907 299 11770.06 206.02 52381.95 88888.00 2016-10-25 09:00:21.407 299 11770.09 206.07 52381.95 88888.00 2016-10-25 09:00:21.907 299 11770.11 206.13 52381.95 88888.00 2016-10-25 09:00:22.407 299 11770.14 206.11 52381.88 88888.00 2016-10-25 09:00:22.907 299 11770.12 206.06 52381.86 88888.00 2016-10-25 09:00:23.407 299 11770.15 206.12 52381.88 88888.00 2016-10-25 09:00:23.907 299 11770.18 206.17 52381.88 88888.00 2016-10-25 09:00:24.407 299 11770.17 206.20 52381.90 88888.00 2016-10-25 09:00:24.907 299 11770.16 206.26 52381.90 88888.00 2016-10-25 09:00:25.407 299 11770.15 206.27 52381.91 88888.00 2016-10-25 09:00:25.907 299 11770.11 206.28 52381.88 88888.00 2016-10-25 09:00:26.407 299 11770.07 206.28 52381.87 88888.00 2016-10-25 09:00:26.907 299 11770.07 206.31 52381.88 88888.00 2016-10-25 09:00:27.407 299 11770.01 206.30 52381.90 88888.00 2016-10-25 09:00:27.907 299 11769.97 206.31 52381.85 88888.00 2016-10-25 09:00:28.407 299 11769.95 206.30 52381.81 88888.00 2016-10-25 09:00:28.907 299 11769.94 206.30 52381.83 88888.00 2016-10-25 09:00:29.407 299 11769.83 206.25 52381.84 88888.00 2016-10-25 09:00:29.907 299 11769.75 206.24 52381.78 88888.00 2016-10-25 09:00:30.407 299 11769.73 206.23 52381.77 88888.00 2016-10-25 09:00:30.907 299 11769.70 206.21 52381.79 88888.00 2016-10-25 09:00:31.407 299 11769.66 206.16 52381.81 88888.00 2016-10-25 09:00:31.907 299 11769.60 206.14 52381.78 88888.00 2016-10-25 09:00:32.407 299 11769.57 206.09 52381.76 88888.00 2016-10-25 09:00:32.907 299 11769.54 206.06 52381.75 88888.00 2016-10-25 09:00:33.407 299 11769.53 206.03 52381.74 88888.00 2016-10-25 09:00:33.907 299 11769.53 206.03 52381.74 88888.00 2016-10-25 09:00:34.407 299 11769.57 206.06 52381.70 88888.00 2016-10-25 09:00:34.907 299 11769.59 206.05 52381.70 88888.00 2016-10-25 09:00:35.407 299 11769.62 206.05 52381.74 88888.00 2016-10-25 09:00:35.907 299 11769.62 206.03 52381.75 88888.00 2016-10-25 09:00:36.407 299 11769.62 206.01 52381.70 88888.00 2016-10-25 09:00:36.907 299 11769.63 206.03 52381.69 88888.00 2016-10-25 09:00:37.407 299 11769.65 206.02 52381.67 88888.00 2016-10-25 09:00:37.907 299 11769.63 206.02 52381.64 88888.00 2016-10-25 09:00:38.407 299 11769.65 205.99 52381.64 88888.00 2016-10-25 09:00:38.907 299 11769.64 206.02 52381.61 88888.00 2016-10-25 09:00:39.407 299 11769.64 206.06 52381.58 88888.00 2016-10-25 09:00:39.907 299 11769.65 206.06 52381.52 88888.00 2016-10-25 09:00:40.407 299 11769.68 206.12 52381.49 88888.00 2016-10-25 09:00:40.907 299 11769.74 206.14 52381.47 88888.00 2016-10-25 09:00:41.407 299 11769.74 206.14 52381.44 88888.00 2016-10-25 09:00:41.907 299 11769.68 206.18 52381.41 88888.00 2016-10-25 09:00:42.407 299 11769.67 206.28 52381.40 88888.00 2016-10-25 09:00:42.907 299 11769.74 206.35 52381.39 88888.00 2016-10-25 09:00:43.407 299 11769.75 206.35 52381.38 88888.00 2016-10-25 09:00:43.907 299 11769.76 206.37 52381.34 88888.00 2016-10-25 09:00:44.407 299 11769.80 206.40 52381.32 88888.00 2016-10-25 09:00:44.907 299 11769.79 206.40 52381.31 88888.00 2016-10-25 09:00:45.407 299 11769.73 206.43 52381.31 88888.00 2016-10-25 09:00:45.907 299 11769.74 206.46 52381.28 88888.00 2016-10-25 09:00:46.407 299 11769.77 206.48 52381.25 88888.00 2016-10-25 09:00:46.907 299 11769.74 206.45 52381.25 88888.00 2016-10-25 09:00:47.407 299 11769.73 206.48 52381.23 88888.00 2016-10-25 09:00:47.907 299 11769.75 206.53 52381.20 88888.00 2016-10-25 09:00:48.407 299 11769.77 206.54 52381.18 88888.00 2016-10-25 09:00:48.907 299 11769.75 206.54 52381.18 88888.00 2016-10-25 09:00:49.407 299 11769.75 206.51 52381.16 88888.00 2016-10-25 09:00:49.907 299 11769.75 206.48 52381.14 88888.00 2016-10-25 09:00:50.407 299 11769.76 206.52 52381.08 88888.00 2016-10-25 09:00:50.907 299 11769.74 206.48 52381.02 88888.00 2016-10-25 09:00:51.407 299 11769.71 206.47 52381.00 88888.00 2016-10-25 09:00:51.907 299 11769.64 206.50 52381.00 88888.00 2016-10-25 09:00:52.407 299 11769.60 206.48 52381.03 88888.00 2016-10-25 09:00:52.907 299 11769.59 206.47 52380.98 88888.00 2016-10-25 09:00:53.407 299 11769.54 206.44 52380.94 88888.00 2016-10-25 09:00:53.907 299 11769.49 206.47 52380.91 88888.00 2016-10-25 09:00:54.407 299 11769.45 206.45 52380.91 88888.00 2016-10-25 09:00:54.907 299 11769.45 206.36 52380.85 88888.00 2016-10-25 09:00:55.407 299 11769.44 206.36 52380.90 88888.00 2016-10-25 09:00:55.907 299 11769.44 206.35 52380.95 88888.00 2016-10-25 09:00:56.407 299 11769.41 206.31 52380.94 88888.00 2016-10-25 09:00:56.907 299 11769.41 206.32 52380.91 88888.00 2016-10-25 09:00:57.407 299 11769.45 206.30 52380.89 88888.00 2016-10-25 09:00:57.907 299 11769.46 206.30 52380.86 88888.00 2016-10-25 09:00:58.407 299 11769.45 206.25 52380.82 88888.00 2016-10-25 09:00:58.907 299 11769.48 206.23 52380.82 88888.00 2016-10-25 09:00:59.407 299 11769.45 206.25 52380.84 88888.00 2016-10-25 09:00:59.907 299 11769.47 206.24 52380.81 88888.00 2016-10-25 09:01:00.407 299 11769.50 206.24 52380.78 88888.00 2016-10-25 09:01:00.907 299 11769.54 206.22 52380.72 88888.00 2016-10-25 09:01:01.407 299 11769.59 206.26 52380.70 88888.00 2016-10-25 09:01:01.907 299 11769.66 206.31 52380.68 88888.00 2016-10-25 09:01:02.407 299 11769.71 206.28 52380.65 88888.00 2016-10-25 09:01:02.907 299 11769.71 206.30 52380.67 88888.00 2016-10-25 09:01:03.407 299 11769.79 206.33 52380.64 88888.00 2016-10-25 09:01:03.907 299 11769.86 206.40 52380.59 88888.00 2016-10-25 09:01:04.407 299 11769.94 206.46 52380.55 88888.00 2016-10-25 09:01:04.907 299 11769.99 206.52 52380.59 88888.00 2016-10-25 09:01:05.408 299 11770.05 206.56 52380.56 88888.00 2016-10-25 09:01:05.908 299 11770.11 206.59 52380.53 88888.00 2016-10-25 09:01:06.408 299 11770.17 206.63 52380.55 88888.00 2016-10-25 09:01:06.908 299 11770.21 206.67 52380.56 88888.00 2016-10-25 09:01:07.408 299 11770.21 206.73 52380.55 88888.00 2016-10-25 09:01:07.908 299 11770.25 206.82 52380.54 88888.00 2016-10-25 09:01:08.408 299 11770.26 206.91 52380.52 88888.00 2016-10-25 09:01:08.908 299 11770.25 206.98 52380.53 88888.00 2016-10-25 09:01:09.408 299 11770.26 207.04 52380.50 88888.00 2016-10-25 09:01:09.908 299 11770.27 207.15 52380.50 88888.00 2016-10-25 09:01:10.408 299 11770.25 207.22 52380.45 88888.00 2016-10-25 09:01:10.908 299 11770.20 207.24 52380.43 88888.00 2016-10-25 09:01:11.408 299 11770.18 207.34 52380.44 88888.00 2016-10-25 09:01:11.908 299 11770.16 207.43 52380.52 88888.00 2016-10-25 09:01:12.408 299 11770.16 207.49 52380.52 88888.00 2016-10-25 09:01:12.908 299 11770.16 207.48 52380.52 88888.00 2016-10-25 09:01:13.408 299 11770.15 207.53 52380.56 88888.00 2016-10-25 09:01:13.908 299 11770.12 207.60 52380.53 88888.00 2016-10-25 09:01:14.408 299 11770.06 207.58 52380.50 88888.00 2016-10-25 09:01:14.908 299 11770.02 207.58 52380.52 88888.00 2016-10-25 09:01:15.408 299 11770.01 207.60 52380.53 88888.00 2016-10-25 09:01:15.908 299 11769.99 207.61 52380.52 88888.00 2016-10-25 09:01:16.408 299 11769.92 207.63 52380.55 88888.00 2016-10-25 09:01:16.908 299 11769.85 207.69 52380.56 88888.00 2016-10-25 09:01:17.408 299 11769.82 207.66 52380.59 88888.00 2016-10-25 09:01:17.908 299 11769.77 207.66 52380.62 88888.00 2016-10-25 09:01:18.408 299 11769.73 207.64 52380.62 88888.00 2016-10-25 09:01:18.908 299 11769.68 207.60 52380.60 88888.00 2016-10-25 09:01:19.408 299 11769.62 207.59 52380.61 88888.00 2016-10-25 09:01:19.908 299 11769.57 207.58 52380.62 88888.00 2016-10-25 09:01:20.408 299 11769.47 207.56 52380.68 88888.00 2016-10-25 09:01:20.908 299 11769.41 207.53 52380.71 88888.00 2016-10-25 09:01:21.408 299 11769.39 207.52 52380.67 88888.00 2016-10-25 09:01:21.908 299 11769.30 207.51 52380.62 88888.00 2016-10-25 09:01:22.408 299 11769.23 207.44 52380.60 88888.00 2016-10-25 09:01:22.908 299 11769.15 207.42 52380.58 88888.00 2016-10-25 09:01:23.408 299 11769.10 207.38 52380.58 88888.00 2016-10-25 09:01:23.908 299 11769.05 207.33 52380.53 88888.00 2016-10-25 09:01:24.408 299 11769.00 207.32 52380.51 88888.00 2016-10-25 09:01:24.908 299 11769.01 207.32 52380.51 88888.00 2016-10-25 09:01:25.408 299 11769.04 207.24 52380.45 88888.00 2016-10-25 09:01:25.908 299 11769.03 207.20 52380.40 88888.00 2016-10-25 09:01:26.408 299 11769.02 207.14 52380.34 88888.00 2016-10-25 09:01:26.908 299 11769.03 207.12 52380.31 88888.00 2016-10-25 09:01:27.408 299 11769.03 207.14 52380.26 88888.00 2016-10-25 09:01:27.908 299 11769.02 207.15 52380.21 88888.00 2016-10-25 09:01:28.408 299 11769.03 207.13 52380.17 88888.00 2016-10-25 09:01:28.908 299 11769.12 207.11 52380.07 88888.00 2016-10-25 09:01:29.408 299 11769.10 207.06 52380.05 88888.00 2016-10-25 09:01:29.908 299 11769.02 207.06 52380.03 88888.00 2016-10-25 09:01:30.408 299 11769.02 207.06 52380.02 88888.00 2016-10-25 09:01:30.908 299 11769.02 207.08 52380.00 88888.00 2016-10-25 09:01:31.408 299 11769.04 207.06 52379.96 88888.00 2016-10-25 09:01:31.908 299 11769.01 207.03 52379.92 88888.00 2016-10-25 09:01:32.408 299 11768.96 207.03 52379.88 88888.00 2016-10-25 09:01:32.908 299 11768.96 207.01 52379.82 88888.00 2016-10-25 09:01:33.408 299 11768.95 206.98 52379.79 88888.00 2016-10-25 09:01:33.908 299 11768.92 207.00 52379.77 88888.00 2016-10-25 09:01:34.408 299 11768.91 207.01 52379.74 88888.00 2016-10-25 09:01:34.908 299 11768.93 207.04 52379.72 88888.00 2016-10-25 09:01:35.408 299 11768.94 207.05 52379.66 88888.00 2016-10-25 09:01:35.908 299 11768.92 207.08 52379.66 88888.00 2016-10-25 09:01:36.408 299 11768.91 207.06 52379.63 88888.00 2016-10-25 09:01:36.908 299 11768.94 207.06 52379.61 88888.00 2016-10-25 09:01:37.408 299 11768.96 207.06 52379.59 88888.00 2016-10-25 09:01:37.908 299 11768.97 207.09 52379.59 88888.00 2016-10-25 09:01:38.408 299 11769.03 207.17 52379.56 88888.00 2016-10-25 09:01:38.908 299 11769.01 207.22 52379.54 88888.00 2016-10-25 09:01:39.408 299 11768.96 207.25 52379.54 88888.00 2016-10-25 09:01:39.908 299 11768.94 207.21 52379.56 88888.00 2016-10-25 09:01:40.408 299 11768.88 207.18 52379.55 88888.00 2016-10-25 09:01:40.908 299 11768.86 207.24 52379.56 88888.00 2016-10-25 09:01:41.408 299 11768.83 207.22 52379.55 88888.00 2016-10-25 09:01:41.908 299 11768.78 207.25 52379.54 88888.00 2016-10-25 09:01:42.408 299 11768.76 207.25 52379.53 88888.00 2016-10-25 09:01:42.908 299 11768.75 207.22 52379.48 88888.00 2016-10-25 09:01:43.408 299 11768.67 207.24 52379.48 88888.00 2016-10-25 09:01:43.908 299 11768.58 207.22 52379.46 88888.00 2016-10-25 09:01:44.408 299 11768.57 207.20 52379.43 88888.00 2016-10-25 09:01:44.908 299 11768.54 207.18 52379.41 88888.00 2016-10-25 09:01:45.408 299 11768.54 207.14 52379.43 88888.00 2016-10-25 09:01:45.908 299 11768.56 207.14 52379.47 88888.00 2016-10-25 09:01:46.408 299 11768.50 207.11 52379.48 88888.00 2016-10-25 09:01:46.908 299 11768.49 207.12 52379.45 88888.00 2016-10-25 09:01:47.408 299 11768.51 207.12 52379.36 88888.00 2016-10-25 09:01:47.908 299 11768.44 207.13 52379.31 88888.00 2016-10-25 09:01:48.408 299 11768.41 207.17 52379.32 88888.00 2016-10-25 09:01:48.908 299 11768.45 207.15 52379.30 88888.00 2016-10-25 09:01:49.408 299 11768.42 207.12 52379.35 88888.00 2016-10-25 09:01:49.908 299 11768.35 207.17 52379.35 88888.00 2016-10-25 09:01:50.408 299 11768.31 207.21 52379.32 88888.00 2016-10-25 09:01:50.908 299 11768.24 207.22 52379.29 88888.00 2016-10-25 09:01:51.408 299 11768.19 207.23 52379.27 88888.00 2016-10-25 09:01:51.908 299 11768.13 207.25 52379.29 88888.00 2016-10-25 09:01:52.408 299 11768.10 207.35 52379.31 88888.00 2016-10-25 09:01:52.908 299 11768.06 207.40 52379.34 88888.00 2016-10-25 09:01:53.408 299 11768.01 207.41 52379.31 88888.00 2016-10-25 09:01:53.908 299 11767.95 207.40 52379.27 88888.00 2016-10-25 09:01:54.408 299 11767.95 207.38 52379.27 88888.00 2016-10-25 09:01:54.908 299 11767.92 207.41 52379.23 88888.00 2016-10-25 09:01:55.408 299 11767.87 207.42 52379.22 88888.00 2016-10-25 09:01:55.908 299 11767.83 207.47 52379.19 88888.00 2016-10-25 09:01:56.408 299 11767.83 207.49 52379.18 88888.00 2016-10-25 09:01:56.908 299 11767.84 207.52 52379.15 88888.00 2016-10-25 09:01:57.408 299 11767.82 207.52 52379.12 88888.00 2016-10-25 09:01:57.908 299 11767.78 207.58 52379.11 88888.00 2016-10-25 09:01:58.408 299 11767.78 207.62 52379.06 88888.00 2016-10-25 09:01:58.908 299 11767.77 207.66 52379.02 88888.00 2016-10-25 09:01:59.408 299 11767.70 207.68 52379.00 88888.00 2016-10-25 09:01:59.908 299 11767.69 207.74 52378.96 88888.00 2016-10-25 09:02:00.408 299 11767.64 207.76 52378.93 88888.00 2016-10-25 09:02:00.908 299 11767.56 207.81 52378.93 88888.00 2016-10-25 09:02:01.408 299 11767.54 207.83 52378.93 88888.00 2016-10-25 09:02:01.908 299 11767.47 207.85 52378.92 88888.00 2016-10-25 09:02:02.408 299 11767.40 207.87 52378.92 88888.00 2016-10-25 09:02:02.908 299 11767.37 207.88 52378.93 88888.00 2016-10-25 09:02:03.408 299 11767.28 207.86 52378.93 88888.00 2016-10-25 09:02:03.908 299 11767.28 207.82 52378.91 88888.00 2016-10-25 09:02:04.408 299 11767.30 207.78 52378.91 88888.00 2016-10-25 09:02:04.908 299 11767.26 207.77 52378.91 88888.00 2016-10-25 09:02:05.408 299 11767.23 207.80 52378.87 88888.00 2016-10-25 09:02:05.908 299 11767.22 207.79 52378.87 88888.00 2016-10-25 09:02:06.408 299 11767.21 207.77 52378.86 88888.00 2016-10-25 09:02:06.908 299 11767.18 207.80 52378.91 88888.00 2016-10-25 09:02:07.408 299 11767.22 207.81 52378.88 88888.00 2016-10-25 09:02:07.908 299 11767.26 207.79 52378.84 88888.00 2016-10-25 09:02:08.408 299 11767.23 207.79 52378.82 88888.00 2016-10-25 09:02:08.908 299 11767.22 207.80 52378.78 88888.00 2016-10-25 09:02:09.408 299 11767.21 207.81 52378.79 88888.00 2016-10-25 09:02:09.908 299 11767.17 207.83 52378.84 88888.00 2016-10-25 09:02:10.408 299 11767.11 207.78 52378.84 88888.00 2016-10-25 09:02:10.908 299 11767.10 207.76 52378.83 88888.00 2016-10-25 09:02:11.408 299 11767.09 207.79 52378.80 88888.00 2016-10-25 09:02:11.908 299 11767.05 207.80 52378.77 88888.00 2016-10-25 09:02:12.408 299 11767.09 207.81 52378.75 88888.00 2016-10-25 09:02:12.908 299 11767.05 207.88 52378.77 88888.00 2016-10-25 09:02:13.408 299 11766.96 207.96 52378.83 88888.00 2016-10-25 09:02:13.908 299 11766.93 207.97 52378.85 88888.00 2016-10-25 09:02:14.408 299 11766.96 208.00 52378.83 88888.00 2016-10-25 09:02:14.908 299 11766.93 208.01 52378.82 88888.00 2016-10-25 09:02:15.408 299 11766.91 208.05 52378.82 88888.00 2016-10-25 09:02:15.908 299 11766.93 208.07 52378.85 88888.00 2016-10-25 09:02:16.408 299 11766.92 208.07 52378.83 88888.00 2016-10-25 09:02:16.908 299 11766.84 208.09 52378.77 88888.00 2016-10-25 09:02:17.408 299 11766.81 208.14 52378.75 88888.00 2016-10-25 09:02:17.908 299 11766.82 208.17 52378.70 88888.00 2016-10-25 09:02:18.408 299 11766.86 208.21 52378.64 88888.00 2016-10-25 09:02:18.908 299 11766.90 208.22 52378.64 88888.00 2016-10-25 09:02:19.408 299 11766.92 208.25 52378.62 88888.00 2016-10-25 09:02:19.908 299 11767.03 208.26 52378.60 88888.00 2016-10-25 09:02:20.408 299 11767.13 208.29 52378.57 88888.00 2016-10-25 09:02:20.908 299 11767.22 208.40 52378.56 88888.00 2016-10-25 09:02:21.408 299 11767.30 208.44 52378.56 88888.00 2016-10-25 09:02:21.908 299 11767.38 208.43 52378.56 88888.00 2016-10-25 09:02:22.408 299 11767.44 208.50 52378.57 88888.00 2016-10-25 09:02:22.908 299 11767.45 208.56 52378.58 88888.00 2016-10-25 09:02:23.408 299 11767.48 208.57 52378.57 88888.00 2016-10-25 09:02:23.908 299 11767.47 208.57 52378.57 88888.00 2016-10-25 09:02:24.408 299 11767.46 208.64 52378.56 88888.00 2016-10-25 09:02:24.908 299 11767.49 208.63 52378.58 88888.00 2016-10-25 09:02:25.408 299 11767.46 208.65 52378.57 88888.00 2016-10-25 09:02:25.908 299 11767.44 208.60 52378.57 88888.00 2016-10-25 09:02:26.408 299 11767.40 208.59 52378.55 88888.00 2016-10-25 09:02:26.908 299 11767.35 208.64 52378.57 88888.00 2016-10-25 09:02:27.408 299 11767.31 208.70 52378.55 88888.00 2016-10-25 09:02:27.908 299 11767.27 208.76 52378.56 88888.00 2016-10-25 09:02:28.408 299 11767.26 208.76 52378.56 88888.00 2016-10-25 09:02:28.908 299 11767.22 208.74 52378.57 88888.00 2016-10-25 09:02:29.408 299 11767.19 208.76 52378.56 88888.00 2016-10-25 09:02:29.908 299 11767.16 208.80 52378.57 88888.00 2016-10-25 09:02:30.408 299 11767.10 208.78 52378.57 88888.00 2016-10-25 09:02:30.908 299 11767.12 208.79 52378.57 88888.00 2016-10-25 09:02:31.408 299 11767.16 208.84 52378.58 88888.00 2016-10-25 09:02:31.908 299 11767.17 208.83 52378.62 88888.00 2016-10-25 09:02:32.408 299 11767.18 208.84 52378.62 88888.00 2016-10-25 09:02:32.908 299 11767.21 208.86 52378.61 88888.00 2016-10-25 09:02:33.408 299 11767.20 208.86 52378.66 88888.00 2016-10-25 09:02:33.908 299 11767.19 208.90 52378.69 88888.00 2016-10-25 09:02:34.408 299 11767.16 208.94 52378.67 88888.00 2016-10-25 09:02:34.908 299 11767.11 208.95 52378.66 88888.00 2016-10-25 09:02:35.408 299 11767.07 208.95 52378.68 88888.00 2016-10-25 09:02:35.908 299 11767.01 208.94 52378.68 88888.00 2016-10-25 09:02:36.408 299 11766.98 208.88 52378.64 88888.00 2016-10-25 09:02:36.908 299 11766.95 208.87 52378.64 88888.00 2016-10-25 09:02:37.408 299 11766.94 208.92 52378.65 88888.00 2016-10-25 09:02:37.908 299 11766.93 208.92 52378.62 88888.00 2016-10-25 09:02:38.408 299 11766.93 208.88 52378.61 88888.00 2016-10-25 09:02:38.908 299 11766.91 208.88 52378.61 88888.00 2016-10-25 09:02:39.408 299 11766.86 208.87 52378.60 88888.00 2016-10-25 09:02:39.908 299 11766.87 208.89 52378.58 88888.00 2016-10-25 09:02:40.408 299 11766.92 208.95 52378.56 88888.00 2016-10-25 09:02:40.908 299 11766.95 208.98 52378.57 88888.00 2016-10-25 09:02:41.408 299 11766.99 209.04 52378.56 88888.00 2016-10-25 09:02:41.908 299 11767.01 209.09 52378.52 88888.00 2016-10-25 09:02:42.408 299 11767.08 209.09 52378.53 88888.00 2016-10-25 09:02:42.908 299 11767.12 209.11 52378.51 88888.00 2016-10-25 09:02:43.408 299 11767.19 209.15 52378.53 88888.00 2016-10-25 09:02:43.908 299 11767.26 209.21 52378.51 88888.00 2016-10-25 09:02:44.408 299 11767.31 209.24 52378.50 88888.00 2016-10-25 09:02:44.908 299 11767.35 209.29 52378.44 88888.00 2016-10-25 09:02:45.408 299 11767.42 209.32 52378.42 88888.00 2016-10-25 09:02:45.908 299 11767.44 209.40 52378.42 88888.00 2016-10-25 09:02:46.408 299 11767.51 209.43 52378.43 88888.00 2016-10-25 09:02:46.908 299 11767.60 209.47 52378.43 88888.00 2016-10-25 09:02:47.408 299 11767.71 209.53 52378.39 88888.00 2016-10-25 09:02:47.908 299 11767.73 209.61 52378.39 88888.00 2016-10-25 09:02:48.408 299 11767.78 209.67 52378.39 88888.00 2016-10-25 09:02:48.908 299 11767.83 209.74 52378.39 88888.00 2016-10-25 09:02:49.408 299 11767.87 209.84 52378.42 88888.00 2016-10-25 09:02:49.908 299 11767.89 209.85 52378.44 88888.00 2016-10-25 09:02:50.408 299 11767.91 209.90 52378.42 88888.00 2016-10-25 09:02:50.908 299 11767.98 209.91 52378.40 88888.00 2016-10-25 09:02:51.408 299 11767.96 209.87 52378.42 88888.00 2016-10-25 09:02:51.908 299 11767.99 209.95 52378.41 88888.00 2016-10-25 09:02:52.408 299 11768.04 210.00 52378.35 88888.00 2016-10-25 09:02:52.908 299 11768.06 210.04 52378.33 88888.00 2016-10-25 09:02:53.408 299 11768.06 210.08 52378.38 88888.00 2016-10-25 09:02:53.908 299 11768.10 210.05 52378.39 88888.00 2016-10-25 09:02:54.408 299 11768.19 210.10 52378.36 88888.00 2016-10-25 09:02:54.908 299 11768.30 210.19 52378.35 88888.00 2016-10-25 09:02:55.408 299 11768.39 210.20 52378.31 88888.00 2016-10-25 09:02:55.908 299 11768.45 210.23 52378.31 88888.00 2016-10-25 09:02:56.408 299 11768.51 210.24 52378.32 88888.00 2016-10-25 09:02:56.908 299 11768.58 210.31 52378.35 88888.00 2016-10-25 09:02:57.408 299 11768.61 210.34 52378.35 88888.00 2016-10-25 09:02:57.908 299 11768.65 210.38 52378.34 88888.00 2016-10-25 09:02:58.408 299 11768.68 210.39 52378.32 88888.00 2016-10-25 09:02:58.908 299 11768.67 210.39 52378.35 88888.00 2016-10-25 09:02:59.408 299 11768.68 210.39 52378.35 88888.00 2016-10-25 09:02:59.908 299 11768.70 210.41 52378.35 88888.00 2016-10-25 09:03:00.408 299 11768.67 210.43 52378.34 88888.00 2016-10-25 09:03:00.908 299 11768.66 210.43 52378.33 88888.00 2016-10-25 09:03:01.408 299 11768.67 210.41 52378.33 88888.00 2016-10-25 09:03:01.908 299 11768.70 210.42 52378.31 88888.00 2016-10-25 09:03:02.408 299 11768.68 210.41 52378.30 88888.00 2016-10-25 09:03:02.908 299 11768.71 210.39 52378.29 88888.00 2016-10-25 09:03:03.408 299 11768.78 210.43 52378.25 88888.00 2016-10-25 09:03:03.908 299 11768.85 210.45 52378.25 88888.00 2016-10-25 09:03:04.408 299 11768.91 210.47 52378.27 88888.00 2016-10-25 09:03:04.908 299 11768.93 210.49 52378.30 88888.00 2016-10-25 09:03:05.408 299 11768.95 210.49 52378.25 88888.00 2016-10-25 09:03:05.908 299 11769.00 210.49 52378.23 88888.00 2016-10-25 09:03:06.408 299 11769.02 210.52 52378.22 88888.00 2016-10-25 09:03:06.908 299 11769.00 210.57 52378.24 88888.00 2016-10-25 09:03:07.408 299 11768.98 210.54 52378.25 88888.00 2016-10-25 09:03:07.908 299 11769.03 210.52 52378.24 88888.00 2016-10-25 09:03:08.408 299 11769.04 210.53 52378.29 88888.00 2016-10-25 09:03:08.908 299 11769.01 210.57 52378.33 88888.00 2016-10-25 09:03:09.408 299 11768.96 210.60 52378.32 88888.00 2016-10-25 09:03:09.908 299 11768.96 210.63 52378.33 88888.00 2016-10-25 09:03:10.408 299 11769.00 210.66 52378.33 88888.00 2016-10-25 09:03:10.908 299 11769.00 210.69 52378.38 88888.00 2016-10-25 09:03:11.408 299 11769.01 210.72 52378.38 88888.00 2016-10-25 09:03:11.908 299 11769.03 210.77 52378.36 88888.00 2016-10-25 09:03:12.408 299 11769.11 210.82 52378.39 88888.00 2016-10-25 09:03:12.908 299 11769.14 210.87 52378.38 88888.00 2016-10-25 09:03:13.408 299 11769.12 210.93 52378.41 88888.00 2016-10-25 09:03:13.908 299 11769.09 211.03 52378.46 88888.00 2016-10-25 09:03:14.408 299 11769.10 211.09 52378.49 88888.00 2016-10-25 09:03:14.908 299 11769.04 211.16 52378.53 88888.00 2016-10-25 09:03:15.408 299 11769.04 211.16 52378.52 88888.00 2016-10-25 09:03:15.908 299 11769.01 211.18 52378.51 88888.00 2016-10-25 09:03:16.408 299 11768.92 211.27 52378.57 88888.00 2016-10-25 09:03:16.908 299 11768.87 211.29 52378.62 88888.00 2016-10-25 09:03:17.408 299 11768.91 211.26 52378.56 88888.00 2016-10-25 09:03:17.908 299 11768.93 211.24 52378.55 88888.00 2016-10-25 09:03:18.408 299 11768.89 211.26 52378.59 88888.00 2016-10-25 09:03:18.908 299 11768.89 211.32 52378.60 88888.00 2016-10-25 09:03:19.408 299 11768.94 211.34 52378.60 88888.00 2016-10-25 09:03:19.908 299 11768.91 211.34 52378.61 88888.00 2016-10-25 09:03:20.408 299 11768.92 211.34 52378.68 88888.00 2016-10-25 09:03:20.908 299 11768.98 211.34 52378.68 88888.00 2016-10-25 09:03:21.408 299 11769.04 211.30 52378.67 88888.00 2016-10-25 09:03:21.908 299 11769.04 211.31 52378.69 88888.00 2016-10-25 09:03:22.408 299 11769.04 211.31 52378.69 88888.00 2016-10-25 09:03:22.908 299 11769.02 211.31 52378.69 88888.00 2016-10-25 09:03:23.408 299 11769.06 211.29 52378.68 88888.00 2016-10-25 09:03:23.908 299 11769.12 211.30 52378.71 88888.00 2016-10-25 09:03:24.408 299 11769.12 211.36 52378.73 88888.00 2016-10-25 09:03:24.908 299 11769.18 211.39 52378.75 88888.00 2016-10-25 09:03:25.408 299 11769.22 211.37 52378.77 88888.00 2016-10-25 09:03:25.908 299 11769.24 211.37 52378.79 88888.00 2016-10-25 09:03:26.408 299 11769.29 211.39 52378.77 88888.00 2016-10-25 09:03:26.908 299 11769.30 211.39 52378.76 88888.00 2016-10-25 09:03:27.408 299 11769.29 211.47 52378.75 88888.00 2016-10-25 09:03:27.908 299 11769.30 211.51 52378.77 88888.00 2016-10-25 09:03:28.408 299 11769.31 211.53 52378.80 88888.00 2016-10-25 09:03:28.908 299 11769.33 211.56 52378.80 88888.00 2016-10-25 09:03:29.408 299 11769.36 211.55 52378.82 88888.00 2016-10-25 09:03:29.908 299 11769.39 211.59 52378.82 88888.00 2016-10-25 09:03:30.408 299 11769.48 211.70 52378.80 88888.00 2016-10-25 09:03:30.908 299 11769.51 211.78 52378.86 88888.00 2016-10-25 09:03:31.408 299 11769.56 211.81 52378.90 88888.00 2016-10-25 09:03:31.908 299 11769.59 211.88 52378.88 88888.00 2016-10-25 09:03:32.408 299 11769.63 211.97 52378.85 88888.00 2016-10-25 09:03:32.908 299 11769.62 212.04 52378.85 88888.00 2016-10-25 09:03:33.408 299 11769.57 212.10 52378.86 88888.00 2016-10-25 09:03:33.908 299 11769.50 212.19 52378.86 88888.00 2016-10-25 09:03:34.408 299 11769.48 212.25 52378.85 88888.00 2016-10-25 09:03:34.908 299 11769.45 212.26 52378.84 88888.00 2016-10-25 09:03:35.408 299 11769.44 212.29 52378.85 88888.00 2016-10-25 09:03:35.908 299 11769.42 212.37 52378.85 88888.00 2016-10-25 09:03:36.408 299 11769.41 212.43 52378.85 88888.00 2016-10-25 09:03:36.908 299 11769.40 212.44 52378.86 88888.00 2016-10-25 09:03:37.408 299 11769.40 212.47 52378.87 88888.00 2016-10-25 09:03:37.908 299 11769.41 212.57 52378.83 88888.00 2016-10-25 09:03:38.408 299 11769.45 212.62 52378.82 88888.00 2016-10-25 09:03:38.908 299 11769.49 212.68 52378.80 88888.00 2016-10-25 09:03:39.408 299 11769.51 212.71 52378.82 88888.00 2016-10-25 09:03:39.908 299 11769.50 212.72 52378.85 88888.00 2016-10-25 09:03:40.408 299 11769.49 212.76 52378.87 88888.00 2016-10-25 09:03:40.908 299 11769.48 212.80 52378.91 88888.00 2016-10-25 09:03:41.408 299 11769.49 212.83 52378.95 88888.00 2016-10-25 09:03:41.908 299 11769.49 212.83 52378.99 88888.00 2016-10-25 09:03:42.408 299 11769.46 212.79 52379.00 88888.00 2016-10-25 09:03:42.908 299 11769.48 212.71 52379.01 88888.00 2016-10-25 09:03:43.408 299 11769.47 212.73 52378.99 88888.00 2016-10-25 09:03:43.908 299 11769.50 212.77 52379.01 88888.00 2016-10-25 09:03:44.408 299 11769.56 212.76 52379.03 88888.00 2016-10-25 09:03:44.908 299 11769.56 212.77 52379.03 88888.00 2016-10-25 09:03:45.409 299 11769.60 212.73 52379.03 88888.00 2016-10-25 09:03:45.909 299 11769.65 212.71 52379.00 88888.00 2016-10-25 09:03:46.409 299 11769.67 212.73 52378.97 88888.00 2016-10-25 09:03:46.909 299 11769.70 212.79 52378.99 88888.00 2016-10-25 09:03:47.409 299 11769.72 212.77 52378.99 88888.00 2016-10-25 09:03:47.909 299 11769.83 212.77 52378.96 88888.00 2016-10-25 09:03:48.409 299 11769.89 212.84 52378.95 88888.00 2016-10-25 09:03:48.909 299 11769.93 212.84 52378.97 88888.00 2016-10-25 09:03:49.409 299 11769.98 212.85 52379.00 88888.00 2016-10-25 09:03:49.909 299 11770.00 212.87 52378.99 88888.00 2016-10-25 09:03:50.409 299 11769.98 212.92 52378.97 88888.00 2016-10-25 09:03:50.909 299 11770.00 212.95 52378.96 88888.00 2016-10-25 09:03:51.409 299 11769.95 212.97 52378.96 88888.00 2016-10-25 09:03:51.909 299 11769.92 213.04 52378.93 88888.00 2016-10-25 09:03:52.409 299 11769.91 213.04 52378.88 88888.00 2016-10-25 09:03:52.909 299 11769.90 213.03 52378.82 88888.00 2016-10-25 09:03:53.409 299 11769.90 213.04 52378.82 88888.00 2016-10-25 09:03:53.909 299 11769.93 213.09 52378.79 88888.00 2016-10-25 09:03:54.409 299 11769.92 213.06 52378.80 88888.00 2016-10-25 09:03:54.909 299 11769.90 213.10 52378.80 88888.00 2016-10-25 09:03:55.409 299 11769.91 213.15 52378.83 88888.00 2016-10-25 09:03:55.909 299 11769.97 213.14 52378.80 88888.00 2016-10-25 09:03:56.409 299 11770.03 213.11 52378.79 88888.00 2016-10-25 09:03:56.909 299 11770.02 213.09 52378.79 88888.00 2016-10-25 09:03:57.409 299 11770.02 213.11 52378.82 88888.00 2016-10-25 09:03:57.909 299 11770.01 213.15 52378.82 88888.00 2016-10-25 09:03:58.409 299 11769.97 213.12 52378.85 88888.00 2016-10-25 09:03:58.909 299 11769.98 213.09 52378.84 88888.00 2016-10-25 09:03:59.409 299 11770.02 213.09 52378.84 88888.00 2016-10-25 09:03:59.909 299 11770.05 213.06 52378.84 88888.00 2016-10-25 09:04:00.409 299 11770.02 213.10 52378.86 88888.00 2016-10-25 09:04:00.909 299 11770.09 213.12 52378.82 88888.00 2016-10-25 09:04:01.409 299 11770.19 213.13 52378.82 88888.00 2016-10-25 09:04:01.909 299 11770.20 213.15 52378.82 88888.00 2016-10-25 09:04:02.409 299 11770.18 213.15 52378.82 88888.00 2016-10-25 09:04:02.909 299 11770.23 213.16 52378.84 88888.00 2016-10-25 09:04:03.409 299 11770.23 213.22 52378.90 88888.00 2016-10-25 09:04:03.909 299 11770.23 213.31 52378.91 88888.00 2016-10-25 09:04:04.409 299 11770.23 213.33 52378.94 88888.00 2016-10-25 09:04:04.909 299 11770.21 213.35 52378.96 88888.00 2016-10-25 09:04:05.409 299 11770.21 213.43 52379.00 88888.00 2016-10-25 09:04:05.909 299 11770.23 213.54 52379.00 88888.00 2016-10-25 09:04:06.409 299 11770.28 213.62 52378.96 88888.00 2016-10-25 09:04:06.909 299 11770.32 213.72 52378.96 88888.00 2016-10-25 09:04:07.409 299 11770.36 213.79 52378.94 88888.00 2016-10-25 09:04:07.909 299 11770.37 213.84 52378.97 88888.00 2016-10-25 09:04:08.409 299 11770.38 213.92 52378.95 88888.00 2016-10-25 09:04:08.909 299 11770.38 213.93 52378.95 88888.00 2016-10-25 09:04:09.409 299 11770.42 213.99 52378.94 88888.00 2016-10-25 09:04:09.909 299 11770.41 214.10 52378.94 88888.00 2016-10-25 09:04:10.409 299 11770.43 214.19 52378.96 88888.00 2016-10-25 09:04:10.909 299 11770.47 214.30 52378.94 88888.00 2016-10-25 09:04:11.409 299 11770.51 214.39 52378.97 88888.00 2016-10-25 09:04:11.909 299 11770.50 214.45 52379.03 88888.00 2016-10-25 09:04:12.409 299 11770.52 214.49 52379.04 88888.00 2016-10-25 09:04:12.909 299 11770.52 214.55 52379.03 88888.00 2016-10-25 09:04:13.409 299 11770.54 214.60 52379.01 88888.00 2016-10-25 09:04:13.909 299 11770.52 214.68 52379.05 88888.00 2016-10-25 09:04:14.409 299 11770.55 214.74 52379.08 88888.00 2016-10-25 09:04:14.909 299 11770.61 214.80 52379.05 88888.00 2016-10-25 09:04:15.409 299 11770.61 214.90 52379.10 88888.00 2016-10-25 09:04:15.909 299 11770.67 214.97 52379.09 88888.00 2016-10-25 09:04:16.409 299 11770.70 215.02 52379.11 88888.00 2016-10-25 09:04:16.909 299 11770.71 215.06 52379.14 88888.00 2016-10-25 09:04:17.409 299 11770.74 215.08 52379.19 88888.00 2016-10-25 09:04:17.909 299 11770.76 215.14 52379.21 88888.00 2016-10-25 09:04:18.409 299 11770.77 215.17 52379.24 88888.00 2016-10-25 09:04:18.909 299 11770.80 215.24 52379.26 88888.00 2016-10-25 09:04:19.409 299 11770.88 215.27 52379.24 88888.00 2016-10-25 09:04:19.909 299 11770.91 215.35 52379.24 88888.00 2016-10-25 09:04:20.409 299 11770.91 215.41 52379.27 88888.00 2016-10-25 09:04:20.909 299 11770.93 215.41 52379.29 88888.00 2016-10-25 09:04:21.409 299 11770.95 215.43 52379.32 88888.00 2016-10-25 09:04:21.909 299 11771.02 215.46 52379.32 88888.00 2016-10-25 09:04:22.409 299 11771.06 215.54 52379.37 88888.00 2016-10-25 09:04:22.909 299 11771.15 215.57 52379.37 88888.00 2016-10-25 09:04:23.409 299 11771.19 215.55 52379.39 88888.00 2016-10-25 09:04:23.909 299 11771.20 215.63 52379.38 88888.00 2016-10-25 09:04:24.409 299 11771.28 215.71 52379.39 88888.00 2016-10-25 09:04:24.909 299 11771.37 215.75 52379.46 88888.00 2016-10-25 09:04:25.409 299 11771.38 215.78 52379.47 88888.00 2016-10-25 09:04:25.909 299 11771.38 215.84 52379.46 88888.00 2016-10-25 09:04:26.409 299 11771.44 215.86 52379.49 88888.00 2016-10-25 09:04:26.909 299 11771.50 215.93 52379.50 88888.00 2016-10-25 09:04:27.409 299 11771.58 216.04 52379.52 88888.00 2016-10-25 09:04:27.909 299 11771.63 216.12 52379.50 88888.00 2016-10-25 09:04:28.409 299 11771.65 216.16 52379.52 88888.00 2016-10-25 09:04:28.909 299 11771.64 216.15 52379.52 88888.00 2016-10-25 09:04:29.409 299 11771.61 216.17 52379.49 88888.00 2016-10-25 09:04:29.909 299 11771.61 216.20 52379.48 88888.00 2016-10-25 09:04:30.409 299 11771.61 216.19 52379.49 88888.00 2016-10-25 09:04:30.909 299 11771.63 216.21 52379.49 88888.00 2016-10-25 09:04:31.409 299 11771.66 216.19 52379.50 88888.00 2016-10-25 09:04:31.909 299 11771.67 216.20 52379.49 88888.00 2016-10-25 09:04:32.409 299 11771.72 216.23 52379.47 88888.00 2016-10-25 09:04:32.909 299 11771.73 216.26 52379.47 88888.00 2016-10-25 09:04:33.409 299 11771.70 216.31 52379.50 88888.00 2016-10-25 09:04:33.909 299 11771.70 216.33 52379.54 88888.00 2016-10-25 09:04:34.409 299 11771.72 216.38 52379.53 88888.00 2016-10-25 09:04:34.909 299 11771.70 216.41 52379.54 88888.00 2016-10-25 09:04:35.409 299 11771.69 216.45 52379.54 88888.00 2016-10-25 09:04:35.909 299 11771.68 216.50 52379.55 88888.00 2016-10-25 09:04:36.409 299 11771.72 216.49 52379.57 88888.00 2016-10-25 09:04:36.909 299 11771.75 216.44 52379.57 88888.00 2016-10-25 09:04:37.409 299 11771.76 216.51 52379.61 88888.00 2016-10-25 09:04:37.909 299 11771.79 216.53 52379.62 88888.00 2016-10-25 09:04:38.409 299 11771.79 216.54 52379.63 88888.00 2016-10-25 09:04:38.909 299 11771.83 216.58 52379.65 88888.00 2016-10-25 09:04:39.409 299 11771.88 216.60 52379.67 88888.00 2016-10-25 09:04:39.909 299 11771.91 216.63 52379.72 88888.00 2016-10-25 09:04:40.409 299 11771.92 216.67 52379.68 88888.00 2016-10-25 09:04:40.909 299 11771.96 216.72 52379.70 88888.00 2016-10-25 09:04:41.409 299 11771.96 216.72 52379.72 88888.00 2016-10-25 09:04:41.909 299 11771.95 216.74 52379.73 88888.00 2016-10-25 09:04:42.409 299 11771.95 216.74 52379.75 88888.00 2016-10-25 09:04:42.909 299 11771.94 216.72 52379.77 88888.00 2016-10-25 09:04:43.409 299 11771.93 216.72 52379.76 88888.00 2016-10-25 09:04:43.909 299 11771.95 216.74 52379.76 88888.00 2016-10-25 09:04:44.409 299 11771.96 216.79 52379.75 88888.00 2016-10-25 09:04:44.909 299 11771.94 216.79 52379.81 88888.00 2016-10-25 09:04:45.409 299 11772.00 216.80 52379.82 88888.00 2016-10-25 09:04:45.909 299 11772.07 216.81 52379.81 88888.00 2016-10-25 09:04:46.409 299 11772.09 216.87 52379.82 88888.00 2016-10-25 09:04:46.909 299 11772.10 216.93 52379.84 88888.00 2016-10-25 09:04:47.409 299 11772.16 217.00 52379.85 88888.00 2016-10-25 09:04:47.909 299 11772.18 217.03 52379.85 88888.00 2016-10-25 09:04:48.409 299 11772.19 217.10 52379.87 88888.00 2016-10-25 09:04:48.909 299 11772.19 217.15 52379.91 88888.00 2016-10-25 09:04:49.409 299 11772.25 217.23 52379.93 88888.00 2016-10-25 09:04:49.909 299 11772.25 217.31 52379.94 88888.00 2016-10-25 09:04:50.409 299 11772.29 217.37 52379.89 88888.00 2016-10-25 09:04:50.909 299 11772.36 217.45 52379.89 88888.00 2016-10-25 09:04:51.409 299 11772.33 217.48 52379.91 88888.00 2016-10-25 09:04:51.909 299 11772.34 217.54 52379.98 88888.00 2016-10-25 09:04:52.409 299 11772.36 217.58 52379.99 88888.00 2016-10-25 09:04:52.909 299 11772.36 217.64 52379.97 88888.00 2016-10-25 09:04:53.409 299 11772.30 217.68 52379.93 88888.00 2016-10-25 09:04:53.909 299 11772.29 217.75 52379.94 88888.00 2016-10-25 09:04:54.409 299 11772.31 217.78 52379.93 88888.00 2016-10-25 09:04:54.909 299 11772.29 217.86 52379.91 88888.00 2016-10-25 09:04:55.409 299 11772.27 217.91 52379.90 88888.00 2016-10-25 09:04:55.909 299 11772.25 217.94 52379.96 88888.00 2016-10-25 09:04:56.409 299 11772.23 218.00 52379.98 88888.00 2016-10-25 09:04:56.909 299 11772.21 218.05 52379.97 88888.00 2016-10-25 09:04:57.409 299 11772.18 218.07 52380.05 88888.00 2016-10-25 09:04:57.909 299 11772.13 218.04 52380.09 88888.00 2016-10-25 09:04:58.409 299 11772.10 218.05 52380.08 88888.00 2016-10-25 09:04:58.909 299 11772.09 218.08 52380.11 88888.00 2016-10-25 09:04:59.409 299 11772.09 218.14 52380.12 88888.00 2016-10-25 09:04:59.909 299 11772.07 218.13 52380.14 88888.00 2016-10-25 09:05:00.409 299 11772.07 218.09 52380.11 88888.00 2016-10-25 09:05:00.909 299 11772.07 218.09 52380.12 88888.00 2016-10-25 09:05:01.409 299 11772.04 218.05 52380.14 88888.00 2016-10-25 09:05:01.909 299 11772.01 218.06 52380.17 88888.00 2016-10-25 09:05:02.409 299 11772.01 217.98 52380.17 88888.00 2016-10-25 09:05:02.909 299 11772.00 217.99 52380.18 88888.00 2016-10-25 09:05:03.409 299 11771.98 218.01 52380.21 88888.00 2016-10-25 09:05:03.909 299 11771.98 217.98 52380.23 88888.00 2016-10-25 09:05:04.409 299 11771.94 217.99 52380.24 88888.00 2016-10-25 09:05:04.909 299 11771.93 218.00 52380.23 88888.00 2016-10-25 09:05:05.409 299 11771.98 217.97 52380.16 88888.00 2016-10-25 09:05:05.909 299 11772.00 218.00 52380.11 88888.00 2016-10-25 09:05:06.409 299 11772.01 218.04 52380.11 88888.00 2016-10-25 09:05:06.909 299 11772.00 218.06 52380.08 88888.00 2016-10-25 09:05:07.409 299 11771.96 218.10 52380.06 88888.00 2016-10-25 09:05:07.909 299 11771.92 218.13 52380.05 88888.00 2016-10-25 09:05:08.409 299 11771.85 218.13 52380.07 88888.00 2016-10-25 09:05:08.909 299 11771.82 218.15 52380.05 88888.00 2016-10-25 09:05:09.409 299 11771.79 218.22 52380.06 88888.00 2016-10-25 09:05:09.909 299 11771.75 218.22 52380.05 88888.00 2016-10-25 09:05:10.409 299 11771.75 218.22 52379.99 88888.00 2016-10-25 09:05:10.909 299 11771.72 218.26 52379.99 88888.00 2016-10-25 09:05:11.409 299 11771.63 218.29 52380.01 88888.00 2016-10-25 09:05:11.909 299 11771.60 218.30 52379.99 88888.00 2016-10-25 09:05:12.409 299 11771.64 218.37 52379.98 88888.00 2016-10-25 09:05:12.909 299 11771.61 218.36 52379.98 88888.00 2016-10-25 09:05:13.409 299 11771.57 218.37 52379.96 88888.00 2016-10-25 09:05:13.909 299 11771.61 218.39 52379.90 88888.00 2016-10-25 09:05:14.409 299 11771.63 218.43 52379.87 88888.00 2016-10-25 09:05:14.909 299 11771.59 218.41 52379.83 88888.00 2016-10-25 09:05:15.409 299 11771.65 218.45 52379.81 88888.00 2016-10-25 09:05:15.909 299 11771.63 218.46 52379.79 88888.00 2016-10-25 09:05:16.409 299 11771.58 218.53 52379.79 88888.00 2016-10-25 09:05:16.909 299 11771.63 218.59 52379.76 88888.00 2016-10-25 09:05:17.409 299 11771.65 218.61 52379.75 88888.00 2016-10-25 09:05:17.909 299 11771.65 218.59 52379.74 88888.00 2016-10-25 09:05:18.409 299 11771.65 218.59 52379.73 88888.00 2016-10-25 09:05:18.909 299 11771.65 218.62 52379.77 88888.00 2016-10-25 09:05:19.409 299 11771.61 218.65 52379.81 88888.00 2016-10-25 09:05:19.909 299 11771.59 218.67 52379.84 88888.00 2016-10-25 09:05:20.409 299 11771.63 218.72 52379.82 88888.00 2016-10-25 09:05:20.909 299 11771.69 218.76 52379.83 88888.00 2016-10-25 09:05:21.409 299 11771.67 218.81 52379.88 88888.00 2016-10-25 09:05:21.909 299 11771.67 218.85 52379.94 88888.00 2016-10-25 09:05:22.409 299 11771.69 218.87 52379.93 88888.00 2016-10-25 09:05:22.909 299 11771.72 218.93 52379.94 88888.00 2016-10-25 09:05:23.409 299 11771.74 219.04 52379.94 88888.00 2016-10-25 09:05:23.909 299 11771.72 219.10 52379.98 88888.00 2016-10-25 09:05:24.409 299 11771.70 219.15 52379.97 88888.00 2016-10-25 09:05:24.909 299 11771.69 219.19 52379.99 88888.00 2016-10-25 09:05:25.409 299 11771.73 219.30 52379.99 88888.00 2016-10-25 09:05:25.909 299 11771.74 219.40 52380.01 88888.00 2016-10-25 09:05:26.409 299 11771.72 219.49 52379.98 88888.00 2016-10-25 09:05:26.909 299 11771.70 219.59 52379.93 88888.00 2016-10-25 09:05:27.409 299 11771.66 219.70 52379.92 88888.00 2016-10-25 09:05:27.909 299 11771.70 219.77 52379.93 88888.00 2016-10-25 09:05:28.409 299 11771.70 219.87 52379.96 88888.00 2016-10-25 09:05:28.909 299 11771.74 219.97 52379.93 88888.00 2016-10-25 09:05:29.409 299 11771.77 220.09 52379.92 88888.00 2016-10-25 09:05:29.909 299 11771.83 220.16 52379.91 88888.00 2016-10-25 09:05:30.409 299 11771.83 220.22 52379.93 88888.00 2016-10-25 09:05:30.909 299 11771.85 220.30 52379.93 88888.00 2016-10-25 09:05:31.409 299 11771.84 220.37 52379.94 88888.00 2016-10-25 09:05:31.909 299 11771.88 220.38 52379.96 88888.00 2016-10-25 09:05:32.409 299 11771.91 220.43 52379.93 88888.00 2016-10-25 09:05:32.909 299 11771.88 220.45 52379.91 88888.00 2016-10-25 09:05:33.409 299 11771.85 220.51 52379.92 88888.00 2016-10-25 09:05:33.909 299 11771.88 220.55 52379.89 88888.00 2016-10-25 09:05:34.409 299 11771.91 220.57 52379.85 88888.00 2016-10-25 09:05:34.909 299 11771.92 220.59 52379.84 88888.00 2016-10-25 09:05:35.409 299 11771.87 220.64 52379.85 88888.00 2016-10-25 09:05:35.909 299 11771.85 220.65 52379.84 88888.00 2016-10-25 09:05:36.409 299 11771.85 220.66 52379.83 88888.00 2016-10-25 09:05:36.909 299 11771.83 220.67 52379.82 88888.00 2016-10-25 09:05:37.409 299 11771.83 220.70 52379.80 88888.00 2016-10-25 09:05:37.909 299 11771.82 220.71 52379.76 88888.00 2016-10-25 09:05:38.409 299 11771.84 220.69 52379.76 88888.00 2016-10-25 09:05:38.909 299 11771.79 220.72 52379.74 88888.00 2016-10-25 09:05:39.409 299 11771.79 220.71 52379.74 88888.00 2016-10-25 09:05:39.909 299 11771.78 220.74 52379.77 88888.00 2016-10-25 09:05:40.409 299 11771.75 220.71 52379.77 88888.00 2016-10-25 09:05:40.909 299 11771.74 220.75 52379.77 88888.00 2016-10-25 09:05:41.409 299 11771.70 220.77 52379.76 88888.00 2016-10-25 09:05:41.909 299 11771.67 220.80 52379.75 88888.00 2016-10-25 09:05:42.409 299 11771.59 220.89 52379.77 88888.00 2016-10-25 09:05:42.909 299 11771.52 220.90 52379.74 88888.00 2016-10-25 09:05:43.409 299 11771.48 220.93 52379.75 88888.00 2016-10-25 09:05:43.909 299 11771.44 220.86 52379.70 88888.00 2016-10-25 09:05:44.409 299 11771.39 220.85 52379.67 88888.00 2016-10-25 09:05:44.909 299 11771.37 220.91 52379.66 88888.00 2016-10-25 09:05:45.409 299 11771.34 220.93 52379.68 88888.00 2016-10-25 09:05:45.909 299 11771.34 220.90 52379.72 88888.00 2016-10-25 09:05:46.409 299 11771.34 220.91 52379.70 88888.00 2016-10-25 09:05:46.909 299 11771.31 220.93 52379.71 88888.00 2016-10-25 09:05:47.409 299 11771.23 220.93 52379.72 88888.00 2016-10-25 09:05:47.909 299 11771.25 220.90 52379.66 88888.00 2016-10-25 09:05:48.409 299 11771.30 220.93 52379.64 88888.00 2016-10-25 09:05:48.909 299 11771.33 220.93 52379.62 88888.00 2016-10-25 09:05:49.409 299 11771.38 220.97 52379.58 88888.00 2016-10-25 09:05:49.909 299 11771.44 220.99 52379.57 88888.00 2016-10-25 09:05:50.409 299 11771.42 221.05 52379.58 88888.00 2016-10-25 09:05:50.909 299 11771.44 221.10 52379.61 88888.00 2016-10-25 09:05:51.409 299 11771.50 221.11 52379.63 88888.00 2016-10-25 09:05:51.909 299 11771.52 221.17 52379.62 88888.00 2016-10-25 09:05:52.409 299 11771.56 221.23 52379.59 88888.00 2016-10-25 09:05:52.909 299 11771.58 221.27 52379.59 88888.00 2016-10-25 09:05:53.409 299 11771.63 221.32 52379.63 88888.00 2016-10-25 09:05:53.909 299 11771.66 221.36 52379.63 88888.00 2016-10-25 09:05:54.409 299 11771.68 221.38 52379.61 88888.00 2016-10-25 09:05:54.909 299 11771.72 221.45 52379.65 88888.00 2016-10-25 09:05:55.409 299 11771.76 221.49 52379.63 88888.00 2016-10-25 09:05:55.909 299 11771.79 221.53 52379.62 88888.00 2016-10-25 09:05:56.409 299 11771.75 221.56 52379.64 88888.00 2016-10-25 09:05:56.909 299 11771.79 221.62 52379.65 88888.00 2016-10-25 09:05:57.409 299 11771.75 221.64 52379.72 88888.00 2016-10-25 09:05:57.909 299 11771.66 221.66 52379.72 88888.00 2016-10-25 09:05:58.409 299 11771.65 221.74 52379.67 88888.00 2016-10-25 09:05:58.909 299 11771.65 221.84 52379.64 88888.00 2016-10-25 09:05:59.409 299 11771.61 221.83 52379.67 88888.00 2016-10-25 09:05:59.909 299 11771.58 221.81 52379.65 88888.00 2016-10-25 09:06:00.409 299 11771.57 221.83 52379.65 88888.00 2016-10-25 09:06:00.909 299 11771.50 221.93 52379.68 88888.00 2016-10-25 09:06:01.409 299 11771.46 221.91 52379.64 88888.00 2016-10-25 09:06:01.909 299 11771.46 221.88 52379.62 88888.00 2016-10-25 09:06:02.409 299 11771.42 221.94 52379.63 88888.00 2016-10-25 09:06:02.909 299 11771.39 221.93 52379.63 88888.00 2016-10-25 09:06:03.409 299 11771.40 221.96 52379.59 88888.00 2016-10-25 09:06:03.909 299 11771.42 221.98 52379.58 88888.00 2016-10-25 09:06:04.409 299 11771.41 221.97 52379.54 88888.00 2016-10-25 09:06:04.909 299 11771.40 222.02 52379.54 88888.00 2016-10-25 09:06:05.409 299 11771.41 222.11 52379.54 88888.00 2016-10-25 09:06:05.909 299 11771.43 222.15 52379.54 88888.00 2016-10-25 09:06:06.409 299 11771.46 222.21 52379.52 88888.00 2016-10-25 09:06:06.909 299 11771.48 222.26 52379.54 88888.00 2016-10-25 09:06:07.409 299 11771.47 222.32 52379.54 88888.00 2016-10-25 09:06:07.909 299 11771.46 222.34 52379.53 88888.00 2016-10-25 09:06:08.409 299 11771.43 222.36 52379.54 88888.00 2016-10-25 09:06:08.909 299 11771.46 222.46 52379.48 88888.00 2016-10-25 09:06:09.409 299 11771.47 222.51 52379.49 88888.00 2016-10-25 09:06:09.909 299 11771.48 222.54 52379.49 88888.00 2016-10-25 09:06:10.409 299 11771.48 222.61 52379.52 88888.00 2016-10-25 09:06:10.909 299 11771.46 222.66 52379.55 88888.00 2016-10-25 09:06:11.409 299 11771.41 222.70 52379.55 88888.00 2016-10-25 09:06:11.909 299 11771.37 222.79 52379.55 88888.00 2016-10-25 09:06:12.409 299 11771.31 222.87 52379.55 88888.00 2016-10-25 09:06:12.909 299 11771.29 222.89 52379.55 88888.00 2016-10-25 09:06:13.409 299 11771.26 222.90 52379.56 88888.00 2016-10-25 09:06:13.909 299 11771.24 223.04 52379.55 88888.00 2016-10-25 09:06:14.409 299 11771.21 223.11 52379.59 88888.00 2016-10-25 09:06:14.909 299 11771.14 223.18 52379.63 88888.00 2016-10-25 09:06:15.409 299 11771.08 223.24 52379.67 88888.00 2016-10-25 09:06:15.909 299 11771.05 223.23 52379.67 88888.00 2016-10-25 09:06:16.409 299 11771.04 223.29 52379.64 88888.00 2016-10-25 09:06:16.909 299 11771.03 223.34 52379.62 88888.00 2016-10-25 09:06:17.409 299 11771.02 223.37 52379.59 88888.00 2016-10-25 09:06:17.909 299 11770.98 223.41 52379.58 88888.00 2016-10-25 09:06:18.409 299 11770.93 223.50 52379.62 88888.00 2016-10-25 09:06:18.909 299 11770.90 223.58 52379.63 88888.00 2016-10-25 09:06:19.409 299 11770.88 223.60 52379.61 88888.00 2016-10-25 09:06:19.909 299 11770.82 223.68 52379.59 88888.00 2016-10-25 09:06:20.409 299 11770.76 223.69 52379.59 88888.00 2016-10-25 09:06:20.909 299 11770.72 223.75 52379.56 88888.00 2016-10-25 09:06:21.409 299 11770.78 223.78 52379.53 88888.00 2016-10-25 09:06:21.909 299 11770.74 223.84 52379.52 88888.00 2016-10-25 09:06:22.409 299 11770.77 223.89 52379.55 88888.00 2016-10-25 09:06:22.909 299 11770.78 224.00 52379.57 88888.00 2016-10-25 09:06:23.409 299 11770.77 224.09 52379.57 88888.00 2016-10-25 09:06:23.909 299 11770.77 224.10 52379.57 88888.00 2016-10-25 09:06:24.409 299 11770.76 224.15 52379.56 88888.00 2016-10-25 09:06:24.909 299 11770.71 224.19 52379.56 88888.00 2016-10-25 09:06:25.410 299 11770.73 224.19 52379.54 88888.00 2016-10-25 09:06:25.910 299 11770.79 224.21 52379.49 88888.00 2016-10-25 09:06:26.410 299 11770.81 224.25 52379.46 88888.00 2016-10-25 09:06:26.910 299 11770.86 224.25 52379.45 88888.00 2016-10-25 09:06:27.410 299 11770.89 224.24 52379.41 88888.00 2016-10-25 09:06:27.910 299 11770.89 224.30 52379.38 88888.00 2016-10-25 09:06:28.410 299 11770.93 224.28 52379.36 88888.00 2016-10-25 09:06:28.910 299 11770.96 224.28 52379.36 88888.00 2016-10-25 09:06:29.410 299 11771.04 224.31 52379.32 88888.00 2016-10-25 09:06:29.910 299 11771.11 224.30 52379.26 88888.00 2016-10-25 09:06:30.410 299 11771.15 224.30 52379.24 88888.00 2016-10-25 09:06:30.910 299 11771.25 224.29 52379.18 88888.00 2016-10-25 09:06:31.410 299 11771.30 224.34 52379.18 88888.00 2016-10-25 09:06:31.910 299 11771.33 224.35 52379.15 88888.00 2016-10-25 09:06:32.410 299 11771.39 224.35 52379.12 88888.00 2016-10-25 09:06:32.910 299 11771.43 224.37 52379.09 88888.00 2016-10-25 09:06:33.410 299 11771.51 224.42 52379.06 88888.00 2016-10-25 09:06:33.910 299 11771.51 224.44 52379.08 88888.00 2016-10-25 09:06:34.410 299 11771.55 224.44 52379.14 88888.00 2016-10-25 09:06:34.910 299 11771.63 224.46 52379.12 88888.00 2016-10-25 09:06:35.410 299 11771.64 224.50 52379.09 88888.00 2016-10-25 09:06:35.910 299 11771.65 224.53 52379.06 88888.00 2016-10-25 09:06:36.410 299 11771.67 224.58 52379.04 88888.00 2016-10-25 09:06:36.910 299 11771.77 224.64 52378.99 88888.00 2016-10-25 09:06:37.410 299 11771.83 224.68 52379.00 88888.00 2016-10-25 09:06:37.910 299 11771.86 224.74 52378.97 88888.00 2016-10-25 09:06:38.410 299 11771.93 224.81 52378.94 88888.00 2016-10-25 09:06:38.910 299 11771.96 224.88 52378.94 88888.00 2016-10-25 09:06:39.410 299 11771.98 224.94 52378.93 88888.00 2016-10-25 09:06:39.910 299 11771.96 224.95 52378.91 88888.00 2016-10-25 09:06:40.410 299 11771.94 225.00 52378.95 88888.00 2016-10-25 09:06:40.910 299 11771.98 224.97 52378.97 88888.00 2016-10-25 09:06:41.410 299 11771.96 224.95 52378.95 88888.00 2016-10-25 09:06:41.910 299 11771.88 224.95 52378.96 88888.00 2016-10-25 09:06:42.410 299 11771.86 224.94 52378.94 88888.00 2016-10-25 09:06:42.910 299 11771.86 224.96 52378.96 88888.00 2016-10-25 09:06:43.410 299 11771.83 224.93 52378.94 88888.00 2016-10-25 09:06:43.910 299 11771.79 224.93 52378.93 88888.00 2016-10-25 09:06:44.410 299 11771.81 224.89 52378.97 88888.00 2016-10-25 09:06:44.910 299 11771.82 224.87 52378.99 88888.00 2016-10-25 09:06:45.410 299 11771.81 224.89 52378.97 88888.00 2016-10-25 09:06:45.910 299 11771.81 224.85 52378.96 88888.00 2016-10-25 09:06:46.410 299 11771.77 224.83 52378.92 88888.00 2016-10-25 09:06:46.910 299 11771.82 224.82 52378.88 88888.00 2016-10-25 09:06:47.410 299 11771.82 224.81 52378.88 88888.00 2016-10-25 09:06:47.910 299 11771.83 224.84 52378.93 88888.00 2016-10-25 09:06:48.410 299 11771.84 224.86 52378.97 88888.00 2016-10-25 09:06:48.910 299 11771.82 224.86 52378.95 88888.00 2016-10-25 09:06:49.410 299 11771.86 224.86 52378.91 88888.00 2016-10-25 09:06:49.910 299 11771.91 224.91 52378.88 88888.00 2016-10-25 09:06:50.410 299 11771.92 224.95 52378.95 88888.00 2016-10-25 09:06:50.910 299 11771.96 224.97 52378.99 88888.00 2016-10-25 09:06:51.410 299 11771.94 225.00 52378.93 88888.00 2016-10-25 09:06:51.910 299 11771.93 225.01 52378.92 88888.00 2016-10-25 09:06:52.410 299 11771.91 225.04 52378.97 88888.00 2016-10-25 09:06:52.910 299 11771.83 225.04 52378.96 88888.00 2016-10-25 09:06:53.410 299 11771.77 225.08 52378.94 88888.00 2016-10-25 09:06:53.910 299 11771.74 225.08 52378.90 88888.00 2016-10-25 09:06:54.410 299 11771.69 225.12 52378.85 88888.00 2016-10-25 09:06:54.910 299 11771.65 225.17 52378.84 88888.00 2016-10-25 09:06:55.410 299 11771.61 225.17 52378.85 88888.00 2016-10-25 09:06:55.910 299 11771.60 225.17 52378.82 88888.00 2016-10-25 09:06:56.410 299 11771.57 225.18 52378.84 88888.00 2016-10-25 09:06:56.910 299 11771.57 225.17 52378.80 88888.00 2016-10-25 09:06:57.410 299 11771.61 225.21 52378.73 88888.00 2016-10-25 09:06:57.910 299 11771.61 225.18 52378.70 88888.00 2016-10-25 09:06:58.410 299 11771.64 225.21 52378.74 88888.00 2016-10-25 09:06:58.910 299 11771.67 225.17 52378.67 88888.00 2016-10-25 09:06:59.410 299 11771.69 225.21 52378.66 88888.00 2016-10-25 09:06:59.910 299 11771.74 225.29 52378.64 88888.00 2016-10-25 09:07:00.410 299 11771.83 225.30 52378.59 88888.00 2016-10-25 09:07:00.910 299 11771.90 225.26 52378.58 88888.00 2016-10-25 09:07:01.410 299 11771.90 225.25 52378.57 88888.00 2016-10-25 09:07:01.910 299 11771.90 225.26 52378.56 88888.00 2016-10-25 09:07:02.410 299 11771.92 225.31 52378.52 88888.00 2016-10-25 09:07:02.910 299 11771.98 225.30 52378.51 88888.00 2016-10-25 09:07:03.410 299 11772.05 225.32 52378.53 88888.00 2016-10-25 09:07:03.910 299 11772.10 225.36 52378.53 88888.00 2016-10-25 09:07:04.410 299 11772.07 225.37 52378.52 88888.00 2016-10-25 09:07:04.910 299 11772.02 225.37 52378.51 88888.00 2016-10-25 09:07:05.410 299 11772.01 225.41 52378.44 88888.00 2016-10-25 09:07:05.910 299 11772.01 225.41 52378.42 88888.00 2016-10-25 09:07:06.410 299 11772.02 225.44 52378.41 88888.00 2016-10-25 09:07:06.910 299 11772.04 225.45 52378.36 88888.00 2016-10-25 09:07:07.410 299 11772.01 225.42 52378.40 88888.00 2016-10-25 09:07:07.910 299 11772.01 225.36 52378.44 88888.00 2016-10-25 09:07:08.410 299 11772.02 225.39 52378.42 88888.00 2016-10-25 09:07:08.910 299 11772.07 225.42 52378.36 88888.00 2016-10-25 09:07:09.410 299 11772.03 225.45 52378.35 88888.00 2016-10-25 09:07:09.910 299 11771.99 225.45 52378.38 88888.00 2016-10-25 09:07:10.410 299 11771.95 225.45 52378.39 88888.00 2016-10-25 09:07:10.910 299 11771.96 225.45 52378.34 88888.00 2016-10-25 09:07:11.410 299 11771.96 225.46 52378.33 88888.00 2016-10-25 09:07:11.910 299 11771.91 225.46 52378.32 88888.00 2016-10-25 09:07:12.410 299 11771.88 225.44 52378.36 88888.00 2016-10-25 09:07:12.910 299 11771.87 225.45 52378.34 88888.00 2016-10-25 09:07:13.410 299 11771.85 225.42 52378.36 88888.00 2016-10-25 09:07:13.910 299 11771.83 225.43 52378.41 88888.00 2016-10-25 09:07:14.410 299 11771.81 225.45 52378.40 88888.00 2016-10-25 09:07:14.910 299 11771.78 225.47 52378.38 88888.00 2016-10-25 09:07:15.410 299 11771.77 225.49 52378.39 88888.00 2016-10-25 09:07:15.910 299 11771.74 225.45 52378.33 88888.00 2016-10-25 09:07:16.410 299 11771.75 225.46 52378.33 88888.00 2016-10-25 09:07:16.910 299 11771.78 225.44 52378.36 88888.00 2016-10-25 09:07:17.410 299 11771.79 225.41 52378.39 88888.00 2016-10-25 09:07:17.910 299 11771.82 225.44 52378.36 88888.00 2016-10-25 09:07:18.410 299 11771.82 225.44 52378.32 88888.00 2016-10-25 09:07:18.910 299 11771.81 225.44 52378.33 88888.00 2016-10-25 09:07:19.410 299 11771.74 225.46 52378.35 88888.00 2016-10-25 09:07:19.910 299 11771.69 225.46 52378.36 88888.00 2016-10-25 09:07:20.410 299 11771.68 225.46 52378.36 88888.00 2016-10-25 09:07:20.910 299 11771.67 225.46 52378.35 88888.00 2016-10-25 09:07:21.410 299 11771.65 225.45 52378.32 88888.00 2016-10-25 09:07:21.910 299 11771.65 225.45 52378.29 88888.00 2016-10-25 09:07:22.410 299 11771.63 225.50 52378.27 88888.00 2016-10-25 09:07:22.910 299 11771.63 225.53 52378.27 88888.00 2016-10-25 09:07:23.410 299 11771.64 225.58 52378.26 88888.00 2016-10-25 09:07:23.910 299 11771.64 225.61 52378.30 88888.00 2016-10-25 09:07:24.410 299 11771.65 225.62 52378.25 88888.00 2016-10-25 09:07:24.910 299 11771.69 225.64 52378.24 88888.00 2016-10-25 09:07:25.410 299 11771.73 225.65 52378.23 88888.00 2016-10-25 09:07:25.910 299 11771.73 225.73 52378.24 88888.00 2016-10-25 09:07:26.410 299 11771.74 225.78 52378.23 88888.00 2016-10-25 09:07:26.910 299 11771.73 225.83 52378.21 88888.00 2016-10-25 09:07:27.410 299 11771.68 225.86 52378.25 88888.00 2016-10-25 09:07:27.910 299 11771.53 225.89 52378.35 88888.00 2016-10-25 09:07:28.410 299 11771.46 225.89 52378.36 88888.00 2016-10-25 09:07:28.910 299 11771.43 225.88 52378.33 88888.00 2016-10-25 09:07:29.410 299 11771.44 225.93 52378.29 88888.00 2016-10-25 09:07:29.910 299 11771.47 225.95 52378.24 88888.00 2016-10-25 09:07:30.410 299 11771.49 225.97 52378.23 88888.00 2016-10-25 09:07:30.910 299 11771.48 225.98 52378.24 88888.00 2016-10-25 09:07:31.410 299 11771.48 226.01 52378.25 88888.00 2016-10-25 09:07:31.910 299 11771.44 226.03 52378.29 88888.00 2016-10-25 09:07:32.410 299 11771.43 226.02 52378.30 88888.00 2016-10-25 09:07:32.910 299 11771.47 225.98 52378.21 88888.00 2016-10-25 09:07:33.410 299 11771.49 226.01 52378.22 88888.00 2016-10-25 09:07:33.910 299 11771.50 225.97 52378.24 88888.00 2016-10-25 09:07:34.410 299 11771.50 226.01 52378.18 88888.00 2016-10-25 09:07:34.910 299 11771.47 226.03 52378.17 88888.00 2016-10-25 09:07:35.410 299 11771.44 226.07 52378.22 88888.00 2016-10-25 09:07:35.910 299 11771.46 226.12 52378.24 88888.00 2016-10-25 09:07:36.410 299 11771.44 226.13 52378.24 88888.00 2016-10-25 09:07:36.910 299 11771.47 226.09 52378.23 88888.00 2016-10-25 09:07:37.410 299 11771.53 226.04 52378.21 88888.00 2016-10-25 09:07:37.910 299 11771.59 226.07 52378.17 88888.00 2016-10-25 09:07:38.410 299 11771.58 226.07 52378.16 88888.00 2016-10-25 09:07:38.910 299 11771.57 226.10 52378.16 88888.00 2016-10-25 09:07:39.410 299 11771.58 226.21 52378.17 88888.00 2016-10-25 09:07:39.910 299 11771.60 226.23 52378.16 88888.00 2016-10-25 09:07:40.410 299 11771.58 226.30 52378.20 88888.00 2016-10-25 09:07:40.910 299 11771.57 226.40 52378.22 88888.00 2016-10-25 09:07:41.410 299 11771.60 226.42 52378.21 88888.00 2016-10-25 09:07:41.910 299 11771.60 226.42 52378.21 88888.00 2016-10-25 09:07:42.410 299 11771.55 226.46 52378.22 88888.00 2016-10-25 09:07:42.910 299 11771.52 226.51 52378.18 88888.00 2016-10-25 09:07:43.410 299 11771.51 226.51 52378.15 88888.00 2016-10-25 09:07:43.910 299 11771.48 226.49 52378.12 88888.00 2016-10-25 09:07:44.410 299 11771.47 226.50 52378.11 88888.00 2016-10-25 09:07:44.910 299 11771.47 226.53 52378.11 88888.00 2016-10-25 09:07:45.410 299 11771.48 226.58 52378.12 88888.00 2016-10-25 09:07:45.910 299 11771.50 226.55 52378.08 88888.00 2016-10-25 09:07:46.410 299 11771.52 226.59 52378.04 88888.00 2016-10-25 09:07:46.910 299 11771.52 226.68 52378.03 88888.00 2016-10-25 09:07:47.410 299 11771.50 226.73 52378.03 88888.00 2016-10-25 09:07:47.910 299 11771.52 226.75 52378.03 88888.00 2016-10-25 09:07:48.410 299 11771.57 226.73 52378.02 88888.00 2016-10-25 09:07:48.910 299 11771.58 226.71 52377.99 88888.00 2016-10-25 09:07:49.410 299 11771.55 226.77 52378.04 88888.00 2016-10-25 09:07:49.910 299 11771.55 226.78 52378.04 88888.00 2016-10-25 09:07:50.410 299 11771.58 226.76 52378.03 88888.00 2016-10-25 09:07:50.910 299 11771.65 226.81 52378.02 88888.00 2016-10-25 09:07:51.410 299 11771.65 226.80 52378.00 88888.00 2016-10-25 09:07:51.910 299 11771.60 226.87 52378.04 88888.00 2016-10-25 09:07:52.410 299 11771.63 226.89 52378.04 88888.00 2016-10-25 09:07:52.910 299 11771.64 226.89 52378.04 88888.00 2016-10-25 09:07:53.410 299 11771.66 226.96 52378.02 88888.00 2016-10-25 09:07:53.910 299 11771.67 227.01 52378.05 88888.00 2016-10-25 09:07:54.410 299 11771.63 227.09 52378.08 88888.00 2016-10-25 09:07:54.910 299 11771.61 227.15 52378.11 88888.00 2016-10-25 09:07:55.410 299 11771.66 227.18 52378.09 88888.00 2016-10-25 09:07:55.910 299 11771.69 227.23 52378.11 88888.00 2016-10-25 09:07:56.410 299 11771.74 227.29 52378.09 88888.00 2016-10-25 09:07:56.910 299 11771.76 227.33 52378.14 88888.00 2016-10-25 09:07:57.410 299 11771.74 227.34 52378.18 88888.00 2016-10-25 09:07:57.910 299 11771.70 227.40 52378.20 88888.00 2016-10-25 09:07:58.410 299 11771.72 227.46 52378.20 88888.00 2016-10-25 09:07:58.910 299 11771.78 227.48 52378.17 88888.00 2016-10-25 09:07:59.410 299 11771.82 227.47 52378.17 88888.00 2016-10-25 09:07:59.910 299 11771.91 227.54 52378.18 88888.00 2016-10-25 09:08:00.410 299 11771.93 227.57 52378.20 88888.00 2016-10-25 09:08:00.910 299 11771.96 227.63 52378.18 88888.00 2016-10-25 09:08:01.410 299 11771.98 227.64 52378.26 88888.00 2016-10-25 09:08:01.910 299 11771.95 227.66 52378.29 88888.00 2016-10-25 09:08:02.410 299 11771.95 227.69 52378.32 88888.00 2016-10-25 09:08:02.910 299 11771.98 227.72 52378.34 88888.00 2016-10-25 09:08:03.410 299 11771.94 227.68 52378.35 88888.00 2016-10-25 09:08:03.910 299 11771.88 227.66 52378.35 88888.00 2016-10-25 09:08:04.410 299 11771.85 227.65 52378.40 88888.00 2016-10-25 09:08:04.910 299 11771.81 227.58 52378.42 88888.00 2016-10-25 09:08:05.410 299 11771.76 227.52 52378.46 88888.00 2016-10-25 09:08:05.910 299 11771.73 227.49 52378.44 88888.00 2016-10-25 09:08:06.410 299 11771.73 227.47 52378.43 88888.00 2016-10-25 09:08:06.910 299 11771.72 227.47 52378.43 88888.00 2016-10-25 09:08:07.410 299 11771.69 227.49 52378.46 88888.00 2016-10-25 09:08:07.910 299 11771.73 227.49 52378.47 88888.00 2016-10-25 09:08:08.410 299 11771.76 227.49 52378.46 88888.00 2016-10-25 09:08:08.910 299 11771.75 227.48 52378.46 88888.00 2016-10-25 09:08:09.410 299 11771.76 227.50 52378.48 88888.00 2016-10-25 09:08:09.910 299 11771.81 227.50 52378.46 88888.00 2016-10-25 09:08:10.410 299 11771.87 227.53 52378.46 88888.00 2016-10-25 09:08:10.910 299 11771.94 227.55 52378.47 88888.00 2016-10-25 09:08:11.410 299 11771.92 227.50 52378.46 88888.00 2016-10-25 09:08:11.910 299 11771.95 227.50 52378.44 88888.00 2016-10-25 09:08:12.410 299 11771.99 227.55 52378.47 88888.00 2016-10-25 09:08:12.910 299 11772.01 227.56 52378.48 88888.00 2016-10-25 09:08:13.410 299 11772.10 227.54 52378.48 88888.00 2016-10-25 09:08:13.910 299 11772.09 227.54 52378.43 88888.00 2016-10-25 09:08:14.410 299 11772.11 227.59 52378.38 88888.00 2016-10-25 09:08:14.910 299 11772.12 227.67 52378.39 88888.00 2016-10-25 09:08:15.410 299 11772.12 227.73 52378.39 88888.00 2016-10-25 09:08:15.910 299 11772.16 227.76 52378.40 88888.00 2016-10-25 09:08:16.410 299 11772.20 227.81 52378.41 88888.00 2016-10-25 09:08:16.910 299 11772.21 227.82 52378.40 88888.00 2016-10-25 09:08:17.410 299 11772.19 227.83 52378.41 88888.00 2016-10-25 09:08:17.910 299 11772.18 227.86 52378.41 88888.00 2016-10-25 09:08:18.410 299 11772.19 227.86 52378.42 88888.00 2016-10-25 09:08:18.910 299 11772.18 227.88 52378.42 88888.00 2016-10-25 09:08:19.410 299 11772.13 227.93 52378.42 88888.00 2016-10-25 09:08:19.910 299 11772.17 227.96 52378.44 88888.00 2016-10-25 09:08:20.410 299 11772.14 228.03 52378.48 88888.00 2016-10-25 09:08:20.910 299 11772.16 228.08 52378.50 88888.00 2016-10-25 09:08:21.410 299 11772.17 228.12 52378.51 88888.00 2016-10-25 09:08:21.910 299 11772.20 228.17 52378.51 88888.00 2016-10-25 09:08:22.410 299 11772.27 228.20 52378.46 88888.00 2016-10-25 09:08:22.910 299 11772.30 228.21 52378.46 88888.00 2016-10-25 09:08:23.410 299 11772.36 228.28 52378.47 88888.00 2016-10-25 09:08:23.910 299 11772.35 228.34 52378.46 88888.00 2016-10-25 09:08:24.410 299 11772.27 228.32 52378.46 88888.00 2016-10-25 09:08:24.910 299 11772.27 228.39 52378.48 88888.00 2016-10-25 09:08:25.410 299 11772.26 228.44 52378.51 88888.00 2016-10-25 09:08:25.910 299 11772.26 228.49 52378.55 88888.00 2016-10-25 09:08:26.410 299 11772.29 228.53 52378.55 88888.00 2016-10-25 09:08:26.910 299 11772.29 228.55 52378.58 88888.00 2016-10-25 09:08:27.410 299 11772.31 228.57 52378.59 88888.00 2016-10-25 09:08:27.910 299 11772.31 228.62 52378.60 88888.00 2016-10-25 09:08:28.410 299 11772.28 228.69 52378.59 88888.00 2016-10-25 09:08:28.910 299 11772.22 228.69 52378.58 88888.00 2016-10-25 09:08:29.410 299 11772.21 228.71 52378.60 88888.00 2016-10-25 09:08:29.910 299 11772.19 228.72 52378.64 88888.00 2016-10-25 09:08:30.410 299 11772.16 228.70 52378.60 88888.00 2016-10-25 09:08:30.910 299 11772.14 228.70 52378.58 88888.00 2016-10-25 09:08:31.410 299 11772.11 228.70 52378.58 88888.00 2016-10-25 09:08:31.910 299 11772.11 228.67 52378.60 88888.00 2016-10-25 09:08:32.410 299 11772.12 228.72 52378.64 88888.00 2016-10-25 09:08:32.910 299 11772.09 228.70 52378.68 88888.00 2016-10-25 09:08:33.410 299 11772.11 228.70 52378.71 88888.00 2016-10-25 09:08:33.910 299 11772.13 228.73 52378.73 88888.00 2016-10-25 09:08:34.410 299 11772.13 228.73 52378.70 88888.00 2016-10-25 09:08:34.910 299 11772.13 228.75 52378.70 88888.00 2016-10-25 09:08:35.410 299 11772.14 228.83 52378.71 88888.00 2016-10-25 09:08:35.910 299 11772.13 228.86 52378.68 88888.00 2016-10-25 09:08:36.410 299 11772.19 228.90 52378.65 88888.00 2016-10-25 09:08:36.910 299 11772.19 228.92 52378.68 88888.00 2016-10-25 09:08:37.410 299 11772.18 228.96 52378.73 88888.00 2016-10-25 09:08:37.910 299 11772.18 228.98 52378.75 88888.00 2016-10-25 09:08:38.410 299 11772.18 229.00 52378.73 88888.00 2016-10-25 09:08:38.910 299 11772.18 229.04 52378.71 88888.00 2016-10-25 09:08:39.410 299 11772.18 229.05 52378.74 88888.00 2016-10-25 09:08:39.910 299 11772.20 229.09 52378.74 88888.00 2016-10-25 09:08:40.410 299 11772.23 229.11 52378.76 88888.00 2016-10-25 09:08:40.910 299 11772.23 229.15 52378.80 88888.00 2016-10-25 09:08:41.410 299 11772.27 229.19 52378.82 88888.00 2016-10-25 09:08:41.910 299 11772.28 229.17 52378.76 88888.00 2016-10-25 09:08:42.410 299 11772.29 229.20 52378.82 88888.00 2016-10-25 09:08:42.910 299 11772.33 229.24 52378.86 88888.00 2016-10-25 09:08:43.410 299 11772.33 229.29 52378.86 88888.00 2016-10-25 09:08:43.910 299 11772.31 229.24 52378.84 88888.00 2016-10-25 09:08:44.410 299 11772.33 229.21 52378.83 88888.00 2016-10-25 09:08:44.910 299 11772.38 229.24 52378.83 88888.00 2016-10-25 09:08:45.410 299 11772.40 229.27 52378.84 88888.00 2016-10-25 09:08:45.910 299 11772.38 229.30 52378.85 88888.00 2016-10-25 09:08:46.410 299 11772.37 229.36 52378.86 88888.00 2016-10-25 09:08:46.910 299 11772.37 229.42 52378.87 88888.00 2016-10-25 09:08:47.410 299 11772.37 229.44 52378.84 88888.00 2016-10-25 09:08:47.910 299 11772.31 229.41 52378.84 88888.00 2016-10-25 09:08:48.410 299 11772.34 229.43 52378.80 88888.00 2016-10-25 09:08:48.910 299 11772.37 229.51 52378.77 88888.00 2016-10-25 09:08:49.410 299 11772.44 229.54 52378.80 88888.00 2016-10-25 09:08:49.910 299 11772.44 229.61 52378.82 88888.00 2016-10-25 09:08:50.410 299 11772.42 229.67 52378.84 88888.00 2016-10-25 09:08:50.910 299 11772.36 229.72 52378.87 88888.00 2016-10-25 09:08:51.410 299 11772.30 229.77 52378.87 88888.00 2016-10-25 09:08:51.910 299 11772.28 229.79 52378.84 88888.00 2016-10-25 09:08:52.410 299 11772.21 229.76 52378.86 88888.00 2016-10-25 09:08:52.910 299 11772.16 229.70 52378.87 88888.00 2016-10-25 09:08:53.410 299 11772.12 229.76 52378.87 88888.00 2016-10-25 09:08:53.910 299 11772.14 229.75 52378.90 88888.00 2016-10-25 09:08:54.410 299 11772.14 229.73 52378.85 88888.00 2016-10-25 09:08:54.910 299 11772.12 229.73 52378.85 88888.00 2016-10-25 09:08:55.411 299 11772.18 229.73 52378.84 88888.00 2016-10-25 09:08:55.911 299 11772.17 229.77 52378.85 88888.00 2016-10-25 09:08:56.411 299 11772.18 229.75 52378.84 88888.00 2016-10-25 09:08:56.911 299 11772.26 229.76 52378.88 88888.00 2016-10-25 09:08:57.411 299 11772.31 229.73 52378.91 88888.00 2016-10-25 09:08:57.911 299 11772.34 229.72 52378.94 88888.00 2016-10-25 09:08:58.411 299 11772.31 229.71 52378.95 88888.00 2016-10-25 09:08:58.911 299 11772.29 229.72 52378.94 88888.00 2016-10-25 09:08:59.411 299 11772.29 229.78 52378.92 88888.00 2016-10-25 09:08:59.911 299 11772.27 229.81 52378.92 88888.00 2016-10-25 09:09:00.411 299 11772.28 229.78 52378.90 88888.00 2016-10-25 09:09:00.911 299 11772.31 229.80 52378.92 88888.00 2016-10-25 09:09:01.411 299 11772.37 229.79 52378.93 88888.00 2016-10-25 09:09:01.911 299 11772.42 229.76 52378.94 88888.00 2016-10-25 09:09:02.411 299 11772.42 229.80 52378.93 88888.00 2016-10-25 09:09:02.911 299 11772.47 229.80 52378.93 88888.00 2016-10-25 09:09:03.411 299 11772.48 229.83 52378.93 88888.00 2016-10-25 09:09:03.911 299 11772.45 229.86 52378.94 88888.00 2016-10-25 09:09:04.411 299 11772.47 229.88 52378.94 88888.00 2016-10-25 09:09:04.911 299 11772.53 229.89 52378.94 88888.00 2016-10-25 09:09:05.411 299 11772.54 229.83 52378.91 88888.00 2016-10-25 09:09:05.911 299 11772.51 229.89 52378.92 88888.00 2016-10-25 09:09:06.411 299 11772.49 229.93 52378.96 88888.00 2016-10-25 09:09:06.911 299 11772.48 229.96 52378.95 88888.00 2016-10-25 09:09:07.411 299 11772.48 229.98 52378.92 88888.00 2016-10-25 09:09:07.911 299 11772.51 230.04 52378.91 88888.00 2016-10-25 09:09:08.411 299 11772.49 230.10 52378.91 88888.00 2016-10-25 09:09:08.911 299 11772.47 230.11 52378.91 88888.00 2016-10-25 09:09:09.411 299 11772.44 230.15 52378.90 88888.00 2016-10-25 09:09:09.911 299 11772.38 230.19 52378.86 88888.00 2016-10-25 09:09:10.411 299 11772.37 230.21 52378.85 88888.00 2016-10-25 09:09:10.911 299 11772.38 230.27 52378.85 88888.00 2016-10-25 09:09:11.411 299 11772.35 230.31 52378.84 88888.00 2016-10-25 09:09:11.911 299 11772.28 230.34 52378.90 88888.00 2016-10-25 09:09:12.411 299 11772.28 230.39 52378.92 88888.00 2016-10-25 09:09:12.911 299 11772.29 230.40 52378.91 88888.00 2016-10-25 09:09:13.411 299 11772.22 230.46 52378.92 88888.00 2016-10-25 09:09:13.911 299 11772.23 230.53 52378.95 88888.00 2016-10-25 09:09:14.411 299 11772.25 230.60 52379.00 88888.00 2016-10-25 09:09:14.911 299 11772.26 230.65 52379.01 88888.00 2016-10-25 09:09:15.411 299 11772.30 230.67 52379.00 88888.00 2016-10-25 09:09:15.911 299 11772.30 230.69 52379.02 88888.00 2016-10-25 09:09:16.411 299 11772.26 230.78 52379.08 88888.00 2016-10-25 09:09:16.911 299 11772.23 230.80 52379.10 88888.00 2016-10-25 09:09:17.411 299 11772.23 230.83 52379.11 88888.00 2016-10-25 09:09:17.911 299 11772.19 230.84 52379.09 88888.00 2016-10-25 09:09:18.411 299 11772.14 230.86 52379.13 88888.00 2016-10-25 09:09:18.911 299 11772.12 230.88 52379.13 88888.00 2016-10-25 09:09:19.411 299 11772.13 230.88 52379.14 88888.00 2016-10-25 09:09:19.911 299 11772.10 230.91 52379.19 88888.00 2016-10-25 09:09:20.411 299 11772.04 230.88 52379.17 88888.00 2016-10-25 09:09:20.911 299 11772.03 230.86 52379.18 88888.00 2016-10-25 09:09:21.411 299 11772.00 230.93 52379.21 88888.00 2016-10-25 09:09:21.911 299 11771.98 230.95 52379.24 88888.00 2016-10-25 09:09:22.411 299 11771.92 230.93 52379.22 88888.00 2016-10-25 09:09:22.911 299 11771.88 230.94 52379.23 88888.00 2016-10-25 09:09:23.411 299 11771.81 230.97 52379.24 88888.00 2016-10-25 09:09:23.911 299 11771.70 230.96 52379.26 88888.00 2016-10-25 09:09:24.411 299 11771.65 231.02 52379.24 88888.00 2016-10-25 09:09:24.911 299 11771.59 231.05 52379.26 88888.00 2016-10-25 09:09:25.411 299 11771.59 231.11 52379.27 88888.00 2016-10-25 09:09:25.911 299 11771.60 231.13 52379.29 88888.00 2016-10-25 09:09:26.411 299 11771.59 231.14 52379.34 88888.00 2016-10-25 09:09:26.911 299 11771.58 231.20 52379.38 88888.00 2016-10-25 09:09:27.411 299 11771.59 231.24 52379.37 88888.00 2016-10-25 09:09:27.911 299 11771.56 231.31 52379.40 88888.00 2016-10-25 09:09:28.411 299 11771.55 231.32 52379.38 88888.00 2016-10-25 09:09:28.911 299 11771.52 231.27 52379.38 88888.00 2016-10-25 09:09:29.411 299 11771.53 231.35 52379.38 88888.00 2016-10-25 09:09:29.911 299 11771.56 231.32 52379.41 88888.00 2016-10-25 09:09:30.411 299 11771.56 231.42 52379.43 88888.00 2016-10-25 09:09:30.911 299 11771.64 231.46 52379.41 88888.00 2016-10-25 09:09:31.411 299 11771.91 231.44 52379.23 88888.00 2016-10-25 09:09:31.911 299 11772.01 231.51 52379.18 88888.00 2016-10-25 09:09:32.411 299 11772.00 231.56 52379.20 88888.00 2016-10-25 09:09:32.911 299 11772.01 231.64 52379.22 88888.00 2016-10-25 09:09:33.411 299 11772.03 231.69 52379.22 88888.00 2016-10-25 09:09:33.911 299 11772.02 231.71 52379.24 88888.00 2016-10-25 09:09:34.411 299 11772.07 231.74 52379.24 88888.00 2016-10-25 09:09:34.911 299 11772.05 231.81 52379.23 88888.00 2016-10-25 09:09:35.411 299 11772.05 231.88 52379.22 88888.00 2016-10-25 09:09:35.911 299 11772.09 231.93 52379.26 88888.00 2016-10-25 09:09:36.411 299 11772.07 231.99 52379.22 88888.00 2016-10-25 09:09:36.911 299 11772.09 232.01 52379.26 88888.00 2016-10-25 09:09:37.411 299 11772.08 232.09 52379.27 88888.00 2016-10-25 09:09:37.911 299 11772.05 232.13 52379.29 88888.00 2016-10-25 09:09:38.411 299 11772.07 232.15 52379.29 88888.00 2016-10-25 09:09:38.911 299 11772.05 232.20 52379.29 88888.00 2016-10-25 09:09:39.411 299 11772.07 232.23 52379.30 88888.00 2016-10-25 09:09:39.911 299 11772.09 232.21 52379.36 88888.00 2016-10-25 09:09:40.411 299 11772.07 232.25 52379.36 88888.00 2016-10-25 09:09:40.911 299 11772.02 232.28 52379.36 88888.00 2016-10-25 09:09:41.411 299 11772.02 232.30 52379.36 88888.00 2016-10-25 09:09:41.911 299 11772.03 232.39 52379.36 88888.00 2016-10-25 09:09:42.411 299 11772.00 232.41 52379.36 88888.00 2016-10-25 09:09:42.911 299 11771.99 232.44 52379.38 88888.00 2016-10-25 09:09:43.411 299 11771.96 232.48 52379.41 88888.00 2016-10-25 09:09:43.911 299 11771.93 232.50 52379.47 88888.00 2016-10-25 09:09:44.411 299 11771.92 232.58 52379.46 88888.00 2016-10-25 09:09:44.911 299 11771.90 232.57 52379.45 88888.00 2016-10-25 09:09:45.411 299 11771.87 232.54 52379.47 88888.00 2016-10-25 09:09:45.911 299 11771.85 232.56 52379.44 88888.00 2016-10-25 09:09:46.411 299 11771.84 232.58 52379.46 88888.00 2016-10-25 09:09:46.911 299 11771.82 232.58 52379.49 88888.00 2016-10-25 09:09:47.411 299 11771.78 232.66 52379.48 88888.00 2016-10-25 09:09:47.911 299 11771.79 232.70 52379.50 88888.00 2016-10-25 09:09:48.411 299 11771.79 232.76 52379.48 88888.00 2016-10-25 09:09:48.911 299 11771.83 232.80 52379.50 88888.00 2016-10-25 09:09:49.411 299 11771.83 232.81 52379.55 88888.00 2016-10-25 09:09:49.911 299 11771.83 232.81 52379.53 88888.00 2016-10-25 09:09:50.411 299 11771.83 232.86 52379.56 88888.00 2016-10-25 09:09:50.911 299 11771.82 232.85 52379.58 88888.00 2016-10-25 09:09:51.411 299 11771.78 232.86 52379.55 88888.00 2016-10-25 09:09:51.911 299 11771.75 232.91 52379.56 88888.00 2016-10-25 09:09:52.411 299 11771.74 232.93 52379.57 88888.00 2016-10-25 09:09:52.911 299 11771.73 232.98 52379.57 88888.00 2016-10-25 09:09:53.411 299 11771.70 233.03 52379.57 88888.00 2016-10-25 09:09:53.911 299 11771.68 233.08 52379.55 88888.00 2016-10-25 09:09:54.411 299 11771.65 233.02 52379.53 88888.00 2016-10-25 09:09:54.911 299 11771.65 233.03 52379.54 88888.00 2016-10-25 09:09:55.411 299 11771.70 233.03 52379.50 88888.00 2016-10-25 09:09:55.911 299 11771.74 233.11 52379.50 88888.00 2016-10-25 09:09:56.411 299 11771.82 233.18 52379.54 88888.00 2016-10-25 09:09:56.911 299 11771.81 233.19 52379.54 88888.00 2016-10-25 09:09:57.411 299 11771.81 233.21 52379.54 88888.00 2016-10-25 09:09:57.911 299 11771.81 233.27 52379.54 88888.00 2016-10-25 09:09:58.411 299 11771.79 233.31 52379.52 88888.00 2016-10-25 09:09:58.911 299 11771.83 233.29 52379.50 88888.00 2016-10-25 09:09:59.411 299 11771.86 233.30 52379.48 88888.00 2016-10-25 09:09:59.911 299 11771.92 233.36 52379.46 88888.00 2016-10-25 09:10:00.411 299 11771.94 233.43 52379.46 88888.00 2016-10-25 09:10:00.911 299 11771.96 233.44 52379.46 88888.00 2016-10-25 09:10:01.411 299 11771.93 233.49 52379.47 88888.00 2016-10-25 09:10:01.911 299 11771.98 233.55 52379.50 88888.00 2016-10-25 09:10:02.411 299 11771.96 233.61 52379.53 88888.00 2016-10-25 09:10:02.911 299 11771.95 233.61 52379.49 88888.00 2016-10-25 09:10:03.411 299 11771.99 233.63 52379.47 88888.00 2016-10-25 09:10:03.911 299 11771.98 233.65 52379.47 88888.00 2016-10-25 09:10:04.411 299 11771.99 233.67 52379.47 88888.00 2016-10-25 09:10:04.911 299 11771.99 233.73 52379.47 88888.00 2016-10-25 09:10:05.411 299 11771.96 233.78 52379.48 88888.00 2016-10-25 09:10:05.911 299 11771.93 233.78 52379.48 88888.00 2016-10-25 09:10:06.411 299 11771.98 233.78 52379.49 88888.00 2016-10-25 09:10:06.911 299 11772.00 233.78 52379.47 88888.00 2016-10-25 09:10:07.411 299 11772.02 233.82 52379.38 88888.00 2016-10-25 09:10:07.911 299 11772.07 233.90 52379.37 88888.00 2016-10-25 09:10:08.411 299 11772.09 233.96 52379.41 88888.00 2016-10-25 09:10:08.911 299 11772.07 233.98 52379.41 88888.00 2016-10-25 09:10:09.411 299 11772.08 233.98 52379.38 88888.00 2016-10-25 09:10:09.911 299 11772.10 233.96 52379.37 88888.00 2016-10-25 09:10:10.411 299 11772.11 233.99 52379.37 88888.00 2016-10-25 09:10:10.911 299 11772.17 234.00 52379.36 88888.00 2016-10-25 09:10:11.411 299 11772.16 234.06 52379.36 88888.00 2016-10-25 09:10:11.911 299 11772.10 234.14 52379.31 88888.00 2016-10-25 09:10:12.411 299 11772.08 234.17 52379.31 88888.00 2016-10-25 09:10:12.911 299 11772.10 234.17 52379.34 88888.00 2016-10-25 09:10:13.411 299 11772.11 234.18 52379.37 88888.00 2016-10-25 09:10:13.911 299 11772.11 234.25 52379.36 88888.00 2016-10-25 09:10:14.411 299 11772.12 234.29 52379.35 88888.00 2016-10-25 09:10:14.911 299 11772.13 234.34 52379.34 88888.00 2016-10-25 09:10:15.411 299 11772.16 234.37 52379.35 88888.00 2016-10-25 09:10:15.911 299 11772.16 234.46 52379.35 88888.00 2016-10-25 09:10:16.411 299 11772.17 234.53 52379.38 88888.00 2016-10-25 09:10:16.911 299 11772.13 234.55 52379.36 88888.00 2016-10-25 09:10:17.411 299 11772.07 234.63 52379.35 88888.00 2016-10-25 09:10:17.911 299 11772.04 234.62 52379.36 88888.00 2016-10-25 09:10:18.411 299 11772.09 234.62 52379.36 88888.00 2016-10-25 09:10:18.911 299 11772.09 234.71 52379.35 88888.00 2016-10-25 09:10:19.411 299 11772.09 234.76 52379.40 88888.00 2016-10-25 09:10:19.911 299 11772.02 234.79 52379.44 88888.00 2016-10-25 09:10:20.411 299 11771.92 234.80 52379.46 88888.00 2016-10-25 09:10:20.911 299 11771.88 234.82 52379.47 88888.00 2016-10-25 09:10:21.411 299 11771.88 234.84 52379.45 88888.00 2016-10-25 09:10:21.911 299 11771.86 234.86 52379.45 88888.00 2016-10-25 09:10:22.411 299 11771.85 234.87 52379.48 88888.00 2016-10-25 09:10:22.911 299 11771.83 234.93 52379.47 88888.00 2016-10-25 09:10:23.411 299 11771.75 234.94 52379.48 88888.00 2016-10-25 09:10:23.911 299 11771.69 235.00 52379.50 88888.00 2016-10-25 09:10:24.411 299 11771.70 235.02 52379.53 88888.00 2016-10-25 09:10:24.911 299 11771.76 235.00 52379.48 88888.00 2016-10-25 09:10:25.411 299 11771.81 235.02 52379.47 88888.00 2016-10-25 09:10:25.911 299 11771.79 235.08 52379.45 88888.00 2016-10-25 09:10:26.411 299 11771.78 235.10 52379.49 88888.00 2016-10-25 09:10:26.911 299 11771.74 235.13 52379.47 88888.00 2016-10-25 09:10:27.411 299 11771.73 235.20 52379.47 88888.00 2016-10-25 09:10:27.911 299 11771.75 235.24 52379.46 88888.00 2016-10-25 09:10:28.411 299 11771.74 235.24 52379.45 88888.00 2016-10-25 09:10:28.911 299 11771.69 235.25 52379.48 88888.00 2016-10-25 09:10:29.411 299 11771.67 235.32 52379.48 88888.00 2016-10-25 09:10:29.911 299 11771.64 235.40 52379.46 88888.00 2016-10-25 09:10:30.411 299 11771.59 235.44 52379.46 88888.00 2016-10-25 09:10:30.911 299 11771.52 235.49 52379.48 88888.00 2016-10-25 09:10:31.411 299 11771.53 235.49 52379.43 88888.00 2016-10-25 09:10:31.911 299 11771.56 235.51 52379.43 88888.00 2016-10-25 09:10:32.411 299 11771.55 235.53 52379.44 88888.00 2016-10-25 09:10:32.911 299 11771.57 235.58 52379.43 88888.00 2016-10-25 09:10:33.411 299 11771.59 235.62 52379.45 88888.00 2016-10-25 09:10:33.911 299 11771.64 235.67 52379.44 88888.00 2016-10-25 09:10:34.411 299 11771.72 235.68 52379.48 88888.00 2016-10-25 09:10:34.911 299 11771.79 235.76 52379.48 88888.00 2016-10-25 09:10:35.411 299 11771.88 235.82 52379.47 88888.00 2016-10-25 09:10:35.911 299 11771.95 235.84 52379.52 88888.00 2016-10-25 09:10:36.411 299 11772.03 235.87 52379.53 88888.00 2016-10-25 09:10:36.911 299 11772.05 235.92 52379.50 88888.00 2016-10-25 09:10:37.411 299 11772.08 235.95 52379.49 88888.00 2016-10-25 09:10:37.911 299 11772.10 235.97 52379.49 88888.00 2016-10-25 09:10:38.411 299 11772.13 236.00 52379.50 88888.00 2016-10-25 09:10:38.911 299 11772.17 236.01 52379.49 88888.00 2016-10-25 09:10:39.411 299 11772.21 236.02 52379.48 88888.00 2016-10-25 09:10:39.911 299 11772.21 236.10 52379.54 88888.00 2016-10-25 09:10:40.411 299 11772.23 236.16 52379.53 88888.00 2016-10-25 09:10:40.911 299 11772.29 236.16 52379.50 88888.00 2016-10-25 09:10:41.411 299 11772.28 236.13 52379.53 88888.00 2016-10-25 09:10:41.911 299 11772.30 236.15 52379.52 88888.00 2016-10-25 09:10:42.411 299 11772.35 236.21 52379.49 88888.00 2016-10-25 09:10:42.911 299 11772.36 236.32 52379.49 88888.00 2016-10-25 09:10:43.411 299 11772.35 236.39 52379.52 88888.00 2016-10-25 09:10:43.911 299 11772.37 236.40 52379.56 88888.00 2016-10-25 09:10:44.411 299 11772.37 236.45 52379.54 88888.00 2016-10-25 09:10:44.911 299 11772.36 236.48 52379.52 88888.00 2016-10-25 09:10:45.411 299 11772.34 236.46 52379.53 88888.00 2016-10-25 09:10:45.911 299 11772.34 236.50 52379.58 88888.00 2016-10-25 09:10:46.411 299 11772.40 236.55 52379.61 88888.00 2016-10-25 09:10:46.911 299 11772.37 236.60 52379.62 88888.00 2016-10-25 09:10:47.411 299 11772.37 236.59 52379.63 88888.00 2016-10-25 09:10:47.911 299 11772.38 236.61 52379.62 88888.00 2016-10-25 09:10:48.411 299 11772.42 236.65 52379.61 88888.00 2016-10-25 09:10:48.911 299 11772.42 236.65 52379.61 88888.00 2016-10-25 09:10:49.411 299 11772.43 236.64 52379.57 88888.00 2016-10-25 09:10:49.911 299 11772.42 236.64 52379.53 88888.00 2016-10-25 09:10:50.411 299 11772.38 236.63 52379.54 88888.00 2016-10-25 09:10:50.911 299 11772.37 236.65 52379.57 88888.00 2016-10-25 09:10:51.411 299 11772.40 236.64 52379.61 88888.00 2016-10-25 09:10:51.911 299 11772.48 236.65 52379.59 88888.00 2016-10-25 09:10:52.411 299 11772.55 236.64 52379.61 88888.00 2016-10-25 09:10:52.911 299 11772.62 236.65 52379.57 88888.00 2016-10-25 09:10:53.411 299 11772.66 236.70 52379.57 88888.00 2016-10-25 09:10:53.911 299 11772.71 236.74 52379.59 88888.00 2016-10-25 09:10:54.411 299 11772.77 236.77 52379.63 88888.00 2016-10-25 09:10:54.911 299 11772.78 236.79 52379.64 88888.00 2016-10-25 09:10:55.411 299 11772.75 236.80 52379.64 88888.00 2016-10-25 09:10:55.911 299 11772.81 236.87 52379.64 88888.00 2016-10-25 09:10:56.411 299 11772.83 236.94 52379.63 88888.00 2016-10-25 09:10:56.911 299 11772.82 237.03 52379.65 88888.00 2016-10-25 09:10:57.411 299 11772.81 237.05 52379.66 88888.00 2016-10-25 09:10:57.911 299 11772.79 237.12 52379.70 88888.00 2016-10-25 09:10:58.411 299 11772.81 237.21 52379.68 88888.00 2016-10-25 09:10:58.911 299 11772.81 237.25 52379.72 88888.00 2016-10-25 09:10:59.411 299 11772.80 237.36 52379.76 88888.00 2016-10-25 09:10:59.911 299 11772.86 237.37 52379.80 88888.00 2016-10-25 09:11:00.411 299 11772.91 237.44 52379.79 88888.00 2016-10-25 09:11:00.911 299 11772.91 237.52 52379.79 88888.00 2016-10-25 09:11:01.411 299 11772.92 237.60 52379.80 88888.00 2016-10-25 09:11:01.911 299 11772.95 237.66 52379.84 88888.00 2016-10-25 09:11:02.411 299 11772.92 237.72 52379.87 88888.00 2016-10-25 09:11:02.911 299 11772.87 237.77 52379.85 88888.00 2016-10-25 09:11:03.411 299 11772.88 237.80 52379.83 88888.00 2016-10-25 09:11:03.911 299 11772.87 237.81 52379.82 88888.00 2016-10-25 09:11:04.411 299 11772.87 237.82 52379.81 88888.00 2016-10-25 09:11:04.911 299 11772.88 237.80 52379.83 88888.00 2016-10-25 09:11:05.411 299 11772.87 237.75 52379.88 88888.00 2016-10-25 09:11:05.911 299 11772.90 237.76 52379.91 88888.00 2016-10-25 09:11:06.411 299 11772.96 237.79 52379.96 88888.00 2016-10-25 09:11:06.911 299 11772.99 237.80 52379.99 88888.00 2016-10-25 09:11:07.411 299 11773.05 237.80 52379.99 88888.00 2016-10-25 09:11:07.911 299 11773.09 237.82 52380.01 88888.00 2016-10-25 09:11:08.411 299 11773.07 237.83 52380.02 88888.00 2016-10-25 09:11:08.911 299 11773.09 237.85 52380.03 88888.00 2016-10-25 09:11:09.411 299 11773.09 237.93 52380.06 88888.00 2016-10-25 09:11:09.911 299 11773.07 238.01 52380.11 88888.00 2016-10-25 09:11:10.411 299 11773.04 238.00 52380.18 88888.00 2016-10-25 09:11:10.911 299 11773.00 237.97 52380.17 88888.00 2016-10-25 09:11:11.411 299 11772.97 237.94 52380.16 88888.00 2016-10-25 09:11:11.911 299 11772.95 237.99 52380.16 88888.00 2016-10-25 09:11:12.411 299 11772.89 237.99 52380.18 88888.00 2016-10-25 09:11:12.911 299 11772.90 237.96 52380.18 88888.00 2016-10-25 09:11:13.411 299 11772.86 238.01 52380.21 88888.00 2016-10-25 09:11:13.911 299 11772.80 238.02 52380.19 88888.00 2016-10-25 09:11:14.411 299 11772.75 238.03 52380.17 88888.00 2016-10-25 09:11:14.911 299 11772.74 238.10 52380.17 88888.00 2016-10-25 09:11:15.411 299 11772.73 238.05 52380.20 88888.00 2016-10-25 09:11:15.911 299 11772.71 238.03 52380.17 88888.00 2016-10-25 09:11:16.411 299 11772.70 238.05 52380.17 88888.00 2016-10-25 09:11:16.911 299 11772.71 238.06 52380.16 88888.00 2016-10-25 09:11:17.411 299 11772.71 238.14 52380.16 88888.00 2016-10-25 09:11:17.911 299 11772.67 238.16 52380.18 88888.00 2016-10-25 09:11:18.411 299 11772.64 238.21 52380.17 88888.00 2016-10-25 09:11:18.911 299 11772.66 238.22 52380.18 88888.00 2016-10-25 09:11:19.411 299 11772.67 238.21 52380.17 88888.00 2016-10-25 09:11:19.911 299 11772.69 238.21 52380.12 88888.00 2016-10-25 09:11:20.411 299 11772.69 238.23 52380.15 88888.00 2016-10-25 09:11:20.911 299 11772.71 238.25 52380.17 88888.00 2016-10-25 09:11:21.411 299 11772.72 238.29 52380.14 88888.00 2016-10-25 09:11:21.911 299 11772.72 238.28 52380.14 88888.00 2016-10-25 09:11:22.411 299 11772.77 238.28 52380.10 88888.00 2016-10-25 09:11:22.911 299 11772.82 238.32 52380.08 88888.00 2016-10-25 09:11:23.411 299 11772.88 238.38 52380.10 88888.00 2016-10-25 09:11:23.911 299 11772.89 238.38 52380.10 88888.00 2016-10-25 09:11:24.411 299 11772.88 238.36 52380.12 88888.00 2016-10-25 09:11:24.911 299 11772.90 238.41 52380.12 88888.00 2016-10-25 09:11:25.411 299 11772.92 238.48 52380.12 88888.00 2016-10-25 09:11:25.911 299 11772.93 238.54 52380.11 88888.00 2016-10-25 09:11:26.411 299 11772.91 238.62 52380.12 88888.00 2016-10-25 09:11:26.911 299 11772.92 238.64 52380.15 88888.00 2016-10-25 09:11:27.411 299 11772.97 238.68 52380.16 88888.00 2016-10-25 09:11:27.911 299 11773.04 238.70 52380.16 88888.00 2016-10-25 09:11:28.411 299 11773.02 238.69 52380.18 88888.00 2016-10-25 09:11:28.911 299 11773.02 238.73 52380.23 88888.00 2016-10-25 09:11:29.411 299 11773.02 238.77 52380.23 88888.00 2016-10-25 09:11:29.911 299 11773.04 238.74 52380.23 88888.00 2016-10-25 09:11:30.411 299 11773.02 238.74 52380.23 88888.00 2016-10-25 09:11:30.911 299 11773.01 238.73 52380.24 88888.00 2016-10-25 09:11:31.411 299 11773.02 238.72 52380.26 88888.00 2016-10-25 09:11:31.911 299 11773.05 238.71 52380.24 88888.00 2016-10-25 09:11:32.411 299 11773.07 238.72 52380.23 88888.00 2016-10-25 09:11:32.911 299 11773.08 238.74 52380.23 88888.00 2016-10-25 09:11:33.411 299 11773.08 238.82 52380.23 88888.00 2016-10-25 09:11:33.911 299 11773.16 238.87 52380.25 88888.00 2016-10-25 09:11:34.411 299 11773.17 238.90 52380.29 88888.00 2016-10-25 09:11:34.911 299 11773.23 238.88 52380.29 88888.00 2016-10-25 09:11:35.411 299 11773.28 238.87 52380.28 88888.00 2016-10-25 09:11:35.911 299 11773.35 238.92 52380.33 88888.00 2016-10-25 09:11:36.411 299 11773.35 238.93 52380.37 88888.00 2016-10-25 09:11:36.911 299 11773.35 238.98 52380.36 88888.00 2016-10-25 09:11:37.411 299 11773.39 239.01 52380.35 88888.00 2016-10-25 09:11:37.911 299 11773.41 239.06 52380.37 88888.00 2016-10-25 09:11:38.411 299 11773.42 239.09 52380.35 88888.00 2016-10-25 09:11:38.911 299 11773.43 239.18 52380.34 88888.00 2016-10-25 09:11:39.411 299 11773.48 239.28 52380.35 88888.00 2016-10-25 09:11:39.911 299 11773.53 239.32 52380.32 88888.00 2016-10-25 09:11:40.412 299 11773.57 239.35 52380.27 88888.00 2016-10-25 09:11:40.912 299 11773.60 239.38 52380.28 88888.00 2016-10-25 09:11:41.412 299 11773.59 239.46 52380.31 88888.00 2016-10-25 09:11:41.912 299 11773.60 239.55 52380.27 88888.00 2016-10-25 09:11:42.412 299 11773.62 239.60 52380.27 88888.00 2016-10-25 09:11:42.912 299 11773.66 239.69 52380.27 88888.00 2016-10-25 09:11:43.412 299 11773.69 239.69 52380.26 88888.00 2016-10-25 09:11:43.912 299 11773.69 239.71 52380.28 88888.00 2016-10-25 09:11:44.412 299 11773.72 239.75 52380.31 88888.00 2016-10-25 09:11:44.912 299 11773.72 239.78 52380.33 88888.00 2016-10-25 09:11:45.412 299 11773.72 239.84 52380.35 88888.00 2016-10-25 09:11:45.912 299 11773.74 239.87 52380.35 88888.00 2016-10-25 09:11:46.412 299 11773.71 239.87 52380.37 88888.00 2016-10-25 09:11:46.912 299 11773.72 239.89 52380.40 88888.00 2016-10-25 09:11:47.412 299 11773.70 239.93 52380.38 88888.00 2016-10-25 09:11:47.912 299 11773.68 239.94 52380.40 88888.00 2016-10-25 09:11:48.412 299 11773.63 239.97 52380.40 88888.00 2016-10-25 09:11:48.912 299 11773.61 239.99 52380.42 88888.00 2016-10-25 09:11:49.412 299 11773.60 239.99 52380.46 88888.00 2016-10-25 09:11:49.912 299 11773.57 239.98 52380.49 88888.00 2016-10-25 09:11:50.412 299 11773.60 239.98 52380.49 88888.00 2016-10-25 09:11:50.912 299 11773.63 239.99 52380.46 88888.00 2016-10-25 09:11:51.412 299 11773.62 240.03 52380.46 88888.00 2016-10-25 09:11:51.912 299 11773.63 240.08 52380.50 88888.00 2016-10-25 09:11:52.412 299 11773.65 240.07 52380.49 88888.00 2016-10-25 09:11:52.912 299 11773.66 240.09 52380.49 88888.00 2016-10-25 09:11:53.412 299 11773.61 240.15 52380.50 88888.00 2016-10-25 09:11:53.912 299 11773.63 240.12 52380.47 88888.00 2016-10-25 09:11:54.412 299 11773.67 240.13 52380.50 88888.00 2016-10-25 09:11:54.912 299 11773.67 240.18 52380.51 88888.00 2016-10-25 09:11:55.412 299 11773.65 240.25 52380.55 88888.00 2016-10-25 09:11:55.912 299 11773.62 240.27 52380.63 88888.00 2016-10-25 09:11:56.412 299 11773.63 240.29 52380.65 88888.00 2016-10-25 09:11:56.912 299 11773.63 240.32 52380.71 88888.00 2016-10-25 09:11:57.412 299 11773.65 240.35 52380.70 88888.00 2016-10-25 09:11:57.912 299 11773.68 240.42 52380.65 88888.00 2016-10-25 09:11:58.412 299 11773.72 240.43 52380.62 88888.00 2016-10-25 09:11:58.912 299 11773.77 240.45 52380.62 88888.00 2016-10-25 09:11:59.412 299 11773.76 240.43 52380.64 88888.00 2016-10-25 09:11:59.912 299 11773.78 240.44 52380.63 88888.00 2016-10-25 09:12:00.412 299 11773.83 240.46 52380.64 88888.00 2016-10-25 09:12:00.912 299 11773.84 240.43 52380.67 88888.00 2016-10-25 09:12:01.412 299 11773.83 240.43 52380.64 88888.00 2016-10-25 09:12:01.912 299 11773.88 240.45 52380.62 88888.00 2016-10-25 09:12:02.412 299 11773.94 240.48 52380.59 88888.00 2016-10-25 09:12:02.912 299 11773.95 240.53 52380.61 88888.00 2016-10-25 09:12:03.412 299 11774.00 240.57 52380.63 88888.00 2016-10-25 09:12:03.912 299 11774.00 240.62 52380.67 88888.00 2016-10-25 09:12:04.412 299 11774.01 240.66 52380.67 88888.00 2016-10-25 09:12:04.912 299 11774.01 240.72 52380.69 88888.00 2016-10-25 09:12:05.412 299 11774.02 240.73 52380.65 88888.00 2016-10-25 09:12:05.912 299 11774.02 240.75 52380.67 88888.00 2016-10-25 09:12:06.412 299 11773.98 240.80 52380.70 88888.00 2016-10-25 09:12:06.912 299 11773.92 240.83 52380.69 88888.00 2016-10-25 09:12:07.412 299 11773.91 240.85 52380.71 88888.00 2016-10-25 09:12:07.912 299 11773.86 240.86 52380.70 88888.00 2016-10-25 09:12:08.412 299 11773.79 240.89 52380.70 88888.00 2016-10-25 09:12:08.912 299 11773.76 240.91 52380.71 88888.00 2016-10-25 09:12:09.412 299 11773.78 240.96 52380.76 88888.00 2016-10-25 09:12:09.912 299 11773.79 240.99 52380.75 88888.00 2016-10-25 09:12:10.412 299 11773.81 241.00 52380.76 88888.00 2016-10-25 09:12:10.912 299 11773.86 241.04 52380.75 88888.00 2016-10-25 09:12:11.412 299 11773.87 241.11 52380.79 88888.00 2016-10-25 09:12:11.912 299 11773.87 241.17 52380.78 88888.00 2016-10-25 09:12:12.412 299 11773.85 241.29 52380.78 88888.00 2016-10-25 09:12:12.912 299 11773.78 241.32 52380.79 88888.00 2016-10-25 09:12:13.412 299 11773.77 241.29 52380.79 88888.00 2016-10-25 09:12:13.912 299 11773.75 241.29 52380.84 88888.00 2016-10-25 09:12:14.412 299 11773.76 241.26 52380.80 88888.00 2016-10-25 09:12:14.912 299 11773.75 241.32 52380.76 88888.00 2016-10-25 09:12:15.412 299 11773.81 241.29 52380.72 88888.00 2016-10-25 09:12:15.912 299 11773.85 241.38 52380.73 88888.00 2016-10-25 09:12:16.412 299 11773.89 241.41 52380.76 88888.00 2016-10-25 09:12:16.912 299 11773.87 241.42 52380.80 88888.00 2016-10-25 09:12:17.412 299 11773.89 241.46 52380.80 88888.00 2016-10-25 09:12:17.912 299 11773.88 241.46 52380.79 88888.00 2016-10-25 09:12:18.412 299 11773.86 241.50 52380.80 88888.00 2016-10-25 09:12:18.912 299 11773.81 241.52 52380.80 88888.00 2016-10-25 09:12:19.412 299 11773.78 241.59 52380.82 88888.00 2016-10-25 09:12:19.912 299 11773.78 241.63 52380.84 88888.00 2016-10-25 09:12:20.412 299 11773.77 241.69 52380.82 88888.00 2016-10-25 09:12:20.912 299 11773.78 241.77 52380.87 88888.00 2016-10-25 09:12:21.412 299 11773.80 241.81 52380.89 88888.00 2016-10-25 09:12:21.912 299 11773.84 241.83 52380.89 88888.00 2016-10-25 09:12:22.412 299 11773.85 241.87 52380.89 88888.00 2016-10-25 09:12:22.912 299 11773.88 241.93 52380.87 88888.00 2016-10-25 09:12:23.412 299 11773.89 241.98 52380.88 88888.00 2016-10-25 09:12:23.912 299 11773.91 241.96 52380.88 88888.00 2016-10-25 09:12:24.412 299 11773.93 242.01 52380.88 88888.00 2016-10-25 09:12:24.912 299 11773.94 242.10 52380.88 88888.00 2016-10-25 09:12:25.412 299 11773.97 242.16 52380.89 88888.00 2016-10-25 09:12:25.912 299 11774.00 242.20 52380.90 88888.00 2016-10-25 09:12:26.412 299 11774.06 242.20 52380.95 88888.00 2016-10-25 09:12:26.912 299 11774.09 242.19 52380.97 88888.00 2016-10-25 09:12:27.412 299 11774.10 242.28 52380.98 88888.00 2016-10-25 09:12:27.912 299 11774.18 242.37 52380.96 88888.00 2016-10-25 09:12:28.412 299 11774.18 242.45 52380.98 88888.00 2016-10-25 09:12:28.912 299 11774.16 242.46 52380.98 88888.00 2016-10-25 09:12:29.412 299 11774.14 242.46 52381.00 88888.00 2016-10-25 09:12:29.912 299 11774.11 242.54 52381.02 88888.00 2016-10-25 09:12:30.412 299 11774.05 242.60 52380.99 88888.00 2016-10-25 09:12:30.912 299 11773.98 242.56 52380.99 88888.00 2016-10-25 09:12:31.412 299 11773.94 242.56 52380.98 88888.00 2016-10-25 09:12:31.912 299 11773.91 242.58 52380.99 88888.00 2016-10-25 09:12:32.412 299 11773.91 242.60 52381.03 88888.00 2016-10-25 09:12:32.912 299 11773.94 242.60 52381.03 88888.00 2016-10-25 09:12:33.412 299 11773.95 242.62 52381.03 88888.00 2016-10-25 09:12:33.912 299 11773.98 242.71 52381.07 88888.00 2016-10-25 09:12:34.412 299 11774.02 242.77 52381.09 88888.00 2016-10-25 09:12:34.912 299 11774.05 242.84 52381.06 88888.00 2016-10-25 09:12:35.412 299 11774.01 242.89 52381.06 88888.00 2016-10-25 09:12:35.912 299 11774.03 242.94 52381.04 88888.00 2016-10-25 09:12:36.412 299 11774.03 243.04 52381.04 88888.00 2016-10-25 09:12:36.912 299 11774.04 243.05 52381.05 88888.00 2016-10-25 09:12:37.412 299 11774.03 243.10 52381.05 88888.00 2016-10-25 09:12:37.912 299 11774.03 243.09 52381.09 88888.00 2016-10-25 09:12:38.412 299 11774.05 243.06 52381.07 88888.00 2016-10-25 09:12:38.912 299 11774.06 243.12 52381.07 88888.00 2016-10-25 09:12:39.412 299 11774.04 243.13 52381.06 88888.00 2016-10-25 09:12:39.912 299 11774.09 243.14 52381.07 88888.00 2016-10-25 09:12:40.412 299 11774.12 243.20 52381.07 88888.00 2016-10-25 09:12:40.912 299 11774.11 243.22 52381.07 88888.00 2016-10-25 09:12:41.412 299 11774.11 243.25 52381.04 88888.00 2016-10-25 09:12:41.912 299 11774.11 243.32 52381.03 88888.00 2016-10-25 09:12:42.412 299 11774.09 243.36 52381.03 88888.00 2016-10-25 09:12:42.912 299 11774.05 243.41 52381.00 88888.00 2016-10-25 09:12:43.412 299 11774.06 243.44 52381.00 88888.00 2016-10-25 09:12:43.912 299 11774.04 243.45 52381.03 88888.00 2016-10-25 09:12:44.412 299 11774.04 243.48 52381.04 88888.00 2016-10-25 09:12:44.912 299 11774.04 243.52 52381.07 88888.00 2016-10-25 09:12:45.412 299 11774.03 243.58 52381.04 88888.00 2016-10-25 09:12:45.912 299 11774.04 243.59 52380.99 88888.00 2016-10-25 09:12:46.412 299 11774.03 243.65 52380.97 88888.00 2016-10-25 09:12:46.912 299 11774.00 243.68 52380.98 88888.00 2016-10-25 09:12:47.412 299 11774.02 243.76 52380.98 88888.00 2016-10-25 09:12:47.912 299 11774.03 243.81 52380.96 88888.00 2016-10-25 09:12:48.412 299 11774.00 243.82 52380.93 88888.00 2016-10-25 09:12:48.912 299 11774.00 243.81 52380.91 88888.00 2016-10-25 09:12:49.412 299 11774.02 243.75 52380.88 88888.00 2016-10-25 09:12:49.912 299 11773.97 243.78 52380.90 88888.00 2016-10-25 09:12:50.412 299 11773.91 243.78 52380.88 88888.00 2016-10-25 09:12:50.912 299 11773.92 243.76 52380.81 88888.00 2016-10-25 09:12:51.412 299 11773.96 243.73 52380.75 88888.00 2016-10-25 09:12:51.912 299 11773.97 243.77 52380.71 88888.00 2016-10-25 09:12:52.412 299 11774.00 243.83 52380.71 88888.00 2016-10-25 09:12:52.912 299 11774.07 243.81 52380.71 88888.00 2016-10-25 09:12:53.412 299 11774.09 243.74 52380.70 88888.00 2016-10-25 09:12:53.912 299 11774.11 243.75 52380.68 88888.00 2016-10-25 09:12:54.412 299 11774.14 243.74 52380.65 88888.00 2016-10-25 09:12:54.912 299 11774.19 243.76 52380.67 88888.00 2016-10-25 09:12:55.412 299 11774.28 243.81 52380.63 88888.00 2016-10-25 09:12:55.912 299 11774.32 243.78 52380.59 88888.00 2016-10-25 09:12:56.412 299 11774.33 243.84 52380.54 88888.00 2016-10-25 09:12:56.912 299 11774.35 243.85 52380.59 88888.00 2016-10-25 09:12:57.412 299 11774.35 243.84 52380.59 88888.00 2016-10-25 09:12:57.912 299 11774.38 243.92 52380.58 88888.00 2016-10-25 09:12:58.412 299 11774.45 243.97 52380.55 88888.00 2016-10-25 09:12:58.912 299 11774.54 244.02 52380.54 88888.00 2016-10-25 09:12:59.412 299 11774.62 244.07 52380.53 88888.00 2016-10-25 09:12:59.912 299 11774.60 244.13 52380.55 88888.00 2016-10-25 09:13:00.412 299 11774.63 244.22 52380.56 88888.00 2016-10-25 09:13:00.912 299 11774.63 244.29 52380.55 88888.00 2016-10-25 09:13:01.412 299 11774.60 244.33 52380.54 88888.00 2016-10-25 09:13:01.912 299 11774.60 244.35 52380.54 88888.00 2016-10-25 09:13:02.412 299 11774.60 244.40 52380.58 88888.00 2016-10-25 09:13:02.912 299 11774.59 244.49 52380.61 88888.00 2016-10-25 09:13:03.412 299 11774.57 244.50 52380.60 88888.00 2016-10-25 09:13:03.912 299 11774.57 244.56 52380.60 88888.00 2016-10-25 09:13:04.412 299 11774.59 244.63 52380.62 88888.00 2016-10-25 09:13:04.912 299 11774.63 244.67 52380.62 88888.00 2016-10-25 09:13:05.412 299 11774.67 244.67 52380.65 88888.00 2016-10-25 09:13:05.912 299 11774.67 244.69 52380.69 88888.00 2016-10-25 09:13:06.412 299 11774.65 244.74 52380.71 88888.00 2016-10-25 09:13:06.912 299 11774.68 244.81 52380.73 88888.00 2016-10-25 09:13:07.412 299 11774.72 244.82 52380.73 88888.00 2016-10-25 09:13:07.912 299 11774.79 244.83 52380.71 88888.00 2016-10-25 09:13:08.412 299 11774.83 244.91 52380.70 88888.00 2016-10-25 09:13:08.912 299 11774.91 244.91 52380.69 88888.00 2016-10-25 09:13:09.412 299 11774.94 244.96 52380.70 88888.00 2016-10-25 09:13:09.912 299 11774.97 245.00 52380.69 88888.00 2016-10-25 09:13:10.412 299 11774.99 245.02 52380.68 88888.00 2016-10-25 09:13:10.912 299 11775.02 245.10 52380.67 88888.00 2016-10-25 09:13:11.412 299 11775.00 245.17 52380.67 88888.00 2016-10-25 09:13:11.912 299 11774.98 245.21 52380.64 88888.00 2016-10-25 09:13:12.412 299 11774.98 245.26 52380.62 88888.00 2016-10-25 09:13:12.912 299 11775.03 245.33 52380.61 88888.00 2016-10-25 09:13:13.412 299 11775.06 245.41 52380.60 88888.00 2016-10-25 09:13:13.912 299 11775.08 245.45 52380.62 88888.00 2016-10-25 09:13:14.412 299 11775.15 245.45 52380.64 88888.00 2016-10-25 09:13:14.912 299 11775.17 245.51 52380.65 88888.00 2016-10-25 09:13:15.412 299 11775.18 245.55 52380.65 88888.00 2016-10-25 09:13:15.912 299 11775.18 245.58 52380.63 88888.00 2016-10-25 09:13:16.412 299 11775.16 245.60 52380.61 88888.00 2016-10-25 09:13:16.912 299 11775.14 245.57 52380.62 88888.00 2016-10-25 09:13:17.412 299 11775.14 245.53 52380.61 88888.00 2016-10-25 09:13:17.912 299 11775.17 245.60 52380.62 88888.00 2016-10-25 09:13:18.412 299 11775.18 245.62 52380.63 88888.00 2016-10-25 09:13:18.912 299 11775.21 245.66 52380.61 88888.00 2016-10-25 09:13:19.412 299 11775.25 245.72 52380.60 88888.00 2016-10-25 09:13:19.912 299 11775.33 245.74 52380.60 88888.00 2016-10-25 09:13:20.412 299 11775.37 245.71 52380.55 88888.00 2016-10-25 09:13:20.912 299 11775.38 245.78 52380.56 88888.00 2016-10-25 09:13:21.412 299 11775.44 245.82 52380.61 88888.00 2016-10-25 09:13:21.912 299 11775.46 245.86 52380.61 88888.00 2016-10-25 09:13:22.412 299 11775.53 245.93 52380.60 88888.00 2016-10-25 09:13:22.912 299 11775.55 245.97 52380.64 88888.00 2016-10-25 09:13:23.412 299 11775.56 245.98 52380.70 88888.00 2016-10-25 09:13:23.912 299 11775.53 245.99 52380.70 88888.00 2016-10-25 09:13:24.412 299 11775.52 246.06 52380.68 88888.00 2016-10-25 09:13:24.912 299 11775.59 246.07 52380.67 88888.00 2016-10-25 09:13:25.412 299 11775.56 246.10 52380.68 88888.00 2016-10-25 09:13:25.912 299 11775.60 246.20 52380.69 88888.00 2016-10-25 09:13:26.412 299 11775.59 246.27 52380.69 88888.00 2016-10-25 09:13:26.912 299 11775.54 246.32 52380.69 88888.00 2016-10-25 09:13:27.412 299 11775.54 246.37 52380.70 88888.00 2016-10-25 09:13:27.912 299 11775.58 246.44 52380.71 88888.00 2016-10-25 09:13:28.412 299 11775.54 246.54 52380.75 88888.00 2016-10-25 09:13:28.912 299 11775.56 246.61 52380.73 88888.00 2016-10-25 09:13:29.412 299 11775.53 246.72 52380.75 88888.00 2016-10-25 09:13:29.912 299 11775.55 246.77 52380.79 88888.00 2016-10-25 09:13:30.412 299 11775.55 246.82 52380.81 88888.00 2016-10-25 09:13:30.912 299 11775.61 246.81 52380.81 88888.00 2016-10-25 09:13:31.412 299 11775.62 246.88 52380.81 88888.00 2016-10-25 09:13:31.912 299 11775.61 247.00 52380.82 88888.00 2016-10-25 09:13:32.412 299 11775.56 247.05 52380.86 88888.00 2016-10-25 09:13:32.912 299 11775.55 247.08 52380.89 88888.00 2016-10-25 09:13:33.412 299 11775.59 247.06 52380.88 88888.00 2016-10-25 09:13:33.912 299 11775.53 247.08 52380.89 88888.00 2016-10-25 09:13:34.412 299 11775.54 247.14 52380.93 88888.00 2016-10-25 09:13:34.912 299 11775.56 247.17 52380.96 88888.00 2016-10-25 09:13:35.412 299 11775.62 247.21 52380.96 88888.00 2016-10-25 09:13:35.912 299 11775.63 247.20 52380.95 88888.00 2016-10-25 09:13:36.412 299 11775.67 247.21 52380.96 88888.00 2016-10-25 09:13:36.912 299 11775.64 247.26 52381.00 88888.00 2016-10-25 09:13:37.412 299 11775.63 247.30 52381.00 88888.00 2016-10-25 09:13:37.912 299 11775.67 247.32 52381.00 88888.00 2016-10-25 09:13:38.412 299 11775.67 247.37 52381.03 88888.00 2016-10-25 09:13:38.912 299 11775.59 247.39 52381.06 88888.00 2016-10-25 09:13:39.412 299 11775.58 247.43 52381.02 88888.00 2016-10-25 09:13:39.912 299 11775.63 247.48 52381.03 88888.00 2016-10-25 09:13:40.412 299 11775.63 247.54 52381.08 88888.00 2016-10-25 09:13:40.912 299 11775.61 247.58 52381.11 88888.00 2016-10-25 09:13:41.412 299 11775.67 247.66 52381.09 88888.00 2016-10-25 09:13:41.912 299 11775.69 247.74 52381.12 88888.00 2016-10-25 09:13:42.412 299 11775.73 247.80 52381.08 88888.00 2016-10-25 09:13:42.912 299 11775.71 247.85 52381.09 88888.00 2016-10-25 09:13:43.412 299 11775.76 247.94 52381.11 88888.00 2016-10-25 09:13:43.912 299 11775.80 247.94 52381.11 88888.00 2016-10-25 09:13:44.412 299 11775.79 247.94 52381.11 88888.00 2016-10-25 09:13:44.912 299 11775.78 248.01 52381.06 88888.00 2016-10-25 09:13:45.412 299 11775.80 248.10 52381.07 88888.00 2016-10-25 09:13:45.912 299 11775.79 248.17 52381.08 88888.00 2016-10-25 09:13:46.412 299 11775.74 248.21 52381.07 88888.00 2016-10-25 09:13:46.912 299 11775.71 248.27 52381.07 88888.00 2016-10-25 09:13:47.412 299 11775.77 248.28 52381.06 88888.00 2016-10-25 09:13:47.912 299 11775.89 248.31 52381.06 88888.00 2016-10-25 09:13:48.412 299 11775.89 248.39 52381.04 88888.00 2016-10-25 09:13:48.912 299 11775.93 248.37 52381.05 88888.00 2016-10-25 09:13:49.412 299 11775.98 248.34 52381.00 88888.00 2016-10-25 09:13:49.912 299 11776.04 248.37 52380.96 88888.00 2016-10-25 09:13:50.412 299 11776.06 248.41 52380.94 88888.00 2016-10-25 09:13:50.912 299 11776.08 248.42 52380.96 88888.00 2016-10-25 09:13:51.412 299 11776.13 248.43 52380.98 88888.00 2016-10-25 09:13:51.912 299 11776.21 248.43 52380.98 88888.00 2016-10-25 09:13:52.412 299 11776.26 248.48 52381.00 88888.00 2016-10-25 09:13:52.912 299 11776.29 248.53 52380.98 88888.00 2016-10-25 09:13:53.412 299 11776.29 248.52 52380.98 88888.00 2016-10-25 09:13:53.912 299 11776.28 248.53 52381.00 88888.00 2016-10-25 09:13:54.412 299 11776.23 248.57 52381.06 88888.00 2016-10-25 09:13:54.912 299 11776.23 248.59 52381.08 88888.00 2016-10-25 09:13:55.412 299 11776.22 248.61 52381.08 88888.00 2016-10-25 09:13:55.912 299 11776.26 248.58 52381.11 88888.00 2016-10-25 09:13:56.412 299 11776.24 248.55 52381.08 88888.00 2016-10-25 09:13:56.912 299 11776.22 248.59 52381.05 88888.00 2016-10-25 09:13:57.412 299 11776.23 248.66 52381.08 88888.00 2016-10-25 09:13:57.912 299 11776.29 248.71 52381.09 88888.00 2016-10-25 09:13:58.412 299 11776.29 248.72 52381.09 88888.00 2016-10-25 09:13:58.912 299 11776.25 248.76 52381.11 88888.00 2016-10-25 09:13:59.412 299 11776.28 248.76 52381.13 88888.00 2016-10-25 09:13:59.912 299 11776.30 248.77 52381.13 88888.00 2016-10-25 09:14:00.412 299 11776.32 248.76 52381.15 88888.00 2016-10-25 09:14:00.912 299 11776.32 248.77 52381.12 88888.00 2016-10-25 09:14:01.412 299 11776.33 248.79 52381.13 88888.00 2016-10-25 09:14:01.912 299 11776.34 248.82 52381.15 88888.00 2016-10-25 09:14:02.412 299 11776.34 248.81 52381.15 88888.00 2016-10-25 09:14:02.912 299 11776.35 248.86 52381.18 88888.00 2016-10-25 09:14:03.412 299 11776.38 248.89 52381.20 88888.00 2016-10-25 09:14:03.912 299 11776.37 248.94 52381.21 88888.00 2016-10-25 09:14:04.412 299 11776.37 248.97 52381.24 88888.00 2016-10-25 09:14:04.912 299 11776.33 248.98 52381.24 88888.00 2016-10-25 09:14:05.412 299 11776.34 248.98 52381.21 88888.00 2016-10-25 09:14:05.912 299 11776.33 248.98 52381.24 88888.00 2016-10-25 09:14:06.412 299 11776.32 248.96 52381.26 88888.00 2016-10-25 09:14:06.912 299 11776.34 248.99 52381.29 88888.00 2016-10-25 09:14:07.412 299 11776.32 248.98 52381.30 88888.00 2016-10-25 09:14:07.912 299 11776.30 248.97 52381.29 88888.00 2016-10-25 09:14:08.412 299 11776.29 248.98 52381.26 88888.00 2016-10-25 09:14:08.912 299 11776.30 249.03 52381.30 88888.00 2016-10-25 09:14:09.412 299 11776.29 249.00 52381.35 88888.00 2016-10-25 09:14:09.912 299 11776.24 248.95 52381.35 88888.00 2016-10-25 09:14:10.413 299 11776.21 248.96 52381.34 88888.00 2016-10-25 09:14:10.913 299 11776.20 249.00 52381.37 88888.00 2016-10-25 09:14:11.413 299 11776.20 249.09 52381.35 88888.00 2016-10-25 09:14:11.913 299 11776.16 249.13 52381.33 88888.00 2016-10-25 09:14:12.413 299 11776.15 249.13 52381.32 88888.00 2016-10-25 09:14:12.913 299 11776.16 249.15 52381.30 88888.00 2016-10-25 09:14:13.413 299 11776.16 249.17 52381.30 88888.00 2016-10-25 09:14:13.913 299 11776.20 249.18 52381.30 88888.00 2016-10-25 09:14:14.413 299 11776.22 249.23 52381.31 88888.00 2016-10-25 09:14:14.913 299 11776.24 249.24 52381.31 88888.00 2016-10-25 09:14:15.413 299 11776.29 249.25 52381.31 88888.00 2016-10-25 09:14:15.913 299 11776.31 249.27 52381.32 88888.00 2016-10-25 09:14:16.413 299 11776.29 249.27 52381.31 88888.00 2016-10-25 09:14:16.913 299 11776.28 249.29 52381.33 88888.00 2016-10-25 09:14:17.413 299 11776.32 249.36 52381.37 88888.00 2016-10-25 09:14:17.913 299 11776.29 249.35 52381.39 88888.00 2016-10-25 09:14:18.413 299 11776.25 249.44 52381.41 88888.00 2016-10-25 09:14:18.913 299 11776.29 249.44 52381.46 88888.00 2016-10-25 09:14:19.413 299 11776.30 249.42 52381.44 88888.00 2016-10-25 09:14:19.913 299 11776.32 249.47 52381.44 88888.00 2016-10-25 09:14:20.413 299 11776.30 249.48 52381.48 88888.00 2016-10-25 09:14:20.913 299 11776.30 249.53 52381.48 88888.00 2016-10-25 09:14:21.413 299 11776.33 249.50 52381.49 88888.00 2016-10-25 09:14:21.913 299 11776.34 249.46 52381.49 88888.00 2016-10-25 09:14:22.413 299 11776.31 249.46 52381.51 88888.00 2016-10-25 09:14:22.913 299 11776.29 249.49 52381.53 88888.00 2016-10-25 09:14:23.413 299 11776.32 249.53 52381.53 88888.00 2016-10-25 09:14:23.913 299 11776.34 249.54 52381.48 88888.00 2016-10-25 09:14:24.413 299 11776.32 249.50 52381.48 88888.00 2016-10-25 09:14:24.913 299 11776.33 249.47 52381.48 88888.00 2016-10-25 09:14:25.413 299 11776.33 249.52 52381.51 88888.00 2016-10-25 09:14:25.913 299 11776.34 249.56 52381.47 88888.00 2016-10-25 09:14:26.413 299 11776.33 249.62 52381.47 88888.00 2016-10-25 09:14:26.913 299 11776.32 249.62 52381.49 88888.00 2016-10-25 09:14:27.413 299 11776.32 249.65 52381.51 88888.00 2016-10-25 09:14:27.913 299 11776.33 249.69 52381.53 88888.00 2016-10-25 09:14:28.413 299 11776.35 249.72 52381.55 88888.00 2016-10-25 09:14:28.913 299 11776.34 249.78 52381.56 88888.00 2016-10-25 09:14:29.413 299 11776.34 249.81 52381.55 88888.00 2016-10-25 09:14:29.913 299 11776.41 249.85 52381.48 88888.00 2016-10-25 09:14:30.413 299 11776.50 249.88 52381.47 88888.00 2016-10-25 09:14:30.913 299 11776.52 249.88 52381.50 88888.00 2016-10-25 09:14:31.413 299 11776.50 249.89 52381.51 88888.00 2016-10-25 09:14:31.913 299 11776.50 249.95 52381.48 88888.00 2016-10-25 09:14:32.413 299 11776.51 250.01 52381.47 88888.00 2016-10-25 09:14:32.913 299 11776.50 250.03 52381.46 88888.00 2016-10-25 09:14:33.413 299 11776.50 250.05 52381.47 88888.00 2016-10-25 09:14:33.913 299 11776.47 250.11 52381.47 88888.00 2016-10-25 09:14:34.413 299 11776.47 250.13 52381.48 88888.00 2016-10-25 09:14:34.913 299 11776.47 250.15 52381.49 88888.00 2016-10-25 09:14:35.413 299 11776.48 250.15 52381.52 88888.00 2016-10-25 09:14:35.913 299 11776.49 250.21 52381.52 88888.00 2016-10-25 09:14:36.413 299 11776.48 250.27 52381.51 88888.00 2016-10-25 09:14:36.913 299 11776.51 250.33 52381.50 88888.00 2016-10-25 09:14:37.413 299 11776.50 250.35 52381.52 88888.00 2016-10-25 09:14:37.913 299 11776.53 250.36 52381.51 88888.00 2016-10-25 09:14:38.413 299 11776.60 250.41 52381.53 88888.00 2016-10-25 09:14:38.913 299 11776.58 250.42 52381.58 88888.00 2016-10-25 09:14:39.413 299 11776.57 250.41 52381.59 88888.00 2016-10-25 09:14:39.913 299 11776.56 250.37 52381.60 88888.00 2016-10-25 09:14:40.413 299 11776.55 250.39 52381.61 88888.00 2016-10-25 09:14:40.913 299 11776.55 250.40 52381.65 88888.00 2016-10-25 09:14:41.413 299 11776.53 250.42 52381.62 88888.00 2016-10-25 09:14:41.913 299 11776.48 250.50 52381.67 88888.00 2016-10-25 09:14:42.413 299 11776.46 250.52 52381.67 88888.00 2016-10-25 09:14:42.913 299 11776.44 250.54 52381.69 88888.00 2016-10-25 09:14:43.413 299 11776.42 250.58 52381.70 88888.00 2016-10-25 09:14:43.913 299 11776.40 250.63 52381.69 88888.00 2016-10-25 09:14:44.413 299 11776.35 250.66 52381.66 88888.00 2016-10-25 09:14:44.913 299 11776.34 250.66 52381.65 88888.00 2016-10-25 09:14:45.413 299 11776.31 250.68 52381.66 88888.00 2016-10-25 09:14:45.913 299 11776.28 250.68 52381.70 88888.00 2016-10-25 09:14:46.413 299 11776.25 250.71 52381.74 88888.00 2016-10-25 09:14:46.913 299 11776.19 250.70 52381.73 88888.00 2016-10-25 09:14:47.413 299 11776.16 250.70 52381.72 88888.00 2016-10-25 09:14:47.913 299 11776.09 250.70 52381.70 88888.00 2016-10-25 09:14:48.413 299 11776.07 250.69 52381.70 88888.00 2016-10-25 09:14:48.913 299 11775.96 250.68 52381.74 88888.00 2016-10-25 09:14:49.413 299 11775.96 250.69 52381.73 88888.00 2016-10-25 09:14:49.913 299 11775.97 250.70 52381.70 88888.00 2016-10-25 09:14:50.413 299 11775.99 250.73 52381.67 88888.00 2016-10-25 09:14:50.913 299 11775.97 250.72 52381.69 88888.00 2016-10-25 09:14:51.413 299 11775.93 250.70 52381.67 88888.00 2016-10-25 09:14:51.913 299 11775.88 250.69 52381.70 88888.00 2016-10-25 09:14:52.413 299 11775.86 250.70 52381.75 88888.00 2016-10-25 09:14:52.913 299 11775.80 250.70 52381.77 88888.00 2016-10-25 09:14:53.413 299 11775.76 250.70 52381.75 88888.00 2016-10-25 09:14:53.913 299 11775.72 250.75 52381.75 88888.00 2016-10-25 09:14:54.413 299 11775.73 250.80 52381.77 88888.00 2016-10-25 09:14:54.913 299 11775.74 250.78 52381.78 88888.00 2016-10-25 09:14:55.413 299 11775.79 250.80 52381.77 88888.00 2016-10-25 09:14:55.913 299 11775.84 250.85 52381.75 88888.00 2016-10-25 09:14:56.413 299 11775.87 250.90 52381.76 88888.00 2016-10-25 09:14:56.913 299 11775.90 250.95 52381.76 88888.00 2016-10-25 09:14:57.413 299 11775.89 251.01 52381.76 88888.00 2016-10-25 09:14:57.913 299 11775.90 251.08 52381.76 88888.00 2016-10-25 09:14:58.413 299 11775.95 251.13 52381.78 88888.00 2016-10-25 09:14:58.913 299 11776.03 251.19 52381.75 88888.00 2016-10-25 09:14:59.413 299 11776.02 251.19 52381.77 88888.00 2016-10-25 09:14:59.913 299 11775.98 251.18 52381.79 88888.00 2016-10-25 09:15:00.413 299 11775.91 251.19 52381.85 88888.00 2016-10-25 09:15:00.913 299 11775.93 251.27 52381.91 88888.00 2016-10-25 09:15:01.413 299 11775.91 251.31 52381.87 88888.00 2016-10-25 09:15:01.913 299 11775.87 251.30 52381.87 88888.00 2016-10-25 09:15:02.413 299 11775.76 251.36 52381.90 88888.00 2016-10-25 09:15:02.913 299 11775.71 251.40 52381.92 88888.00 2016-10-25 09:15:03.413 299 11775.69 251.40 52381.92 88888.00 2016-10-25 09:15:03.913 299 11775.71 251.39 52381.91 88888.00 2016-10-25 09:15:04.413 299 11775.69 251.42 52381.95 88888.00 2016-10-25 09:15:04.913 299 11775.65 251.41 52381.97 88888.00 2016-10-25 09:15:05.413 299 11775.60 251.44 52381.94 88888.00 2016-10-25 09:15:05.913 299 11775.58 251.43 52381.94 88888.00 2016-10-25 09:15:06.413 299 11775.58 251.40 52381.95 88888.00 2016-10-25 09:15:06.913 299 11775.60 251.43 52381.95 88888.00 2016-10-25 09:15:07.413 299 11775.59 251.41 52381.92 88888.00 2016-10-25 09:15:07.913 299 11775.61 251.43 52381.94 88888.00 2016-10-25 09:15:08.413 299 11775.60 251.49 52381.96 88888.00 2016-10-25 09:15:08.913 299 11775.59 251.52 52381.99 88888.00 2016-10-25 09:15:09.413 299 11775.61 251.56 52381.99 88888.00 2016-10-25 09:15:09.913 299 11775.56 251.57 52382.01 88888.00 2016-10-25 09:15:10.413 299 11775.52 251.59 52382.02 88888.00 2016-10-25 09:15:10.913 299 11775.45 251.63 52381.99 88888.00 2016-10-25 09:15:11.413 299 11775.45 251.66 52382.01 88888.00 2016-10-25 09:15:11.913 299 11775.42 251.63 52382.03 88888.00 2016-10-25 09:15:12.413 299 11775.38 251.66 52382.01 88888.00 2016-10-25 09:15:12.913 299 11775.40 251.59 52382.00 88888.00 2016-10-25 09:15:13.413 299 11775.40 251.59 52382.00 88888.00 2016-10-25 09:15:13.913 299 11775.41 251.65 52381.97 88888.00 2016-10-25 09:15:14.413 299 11775.46 251.71 52381.96 88888.00 2016-10-25 09:15:14.913 299 11775.45 251.68 52381.96 88888.00 2016-10-25 09:15:15.413 299 11775.44 251.72 52381.96 88888.00 2016-10-25 09:15:15.913 299 11775.38 251.79 52381.95 88888.00 2016-10-25 09:15:16.413 299 11775.34 251.86 52381.94 88888.00 2016-10-25 09:15:16.913 299 11775.33 251.88 52381.95 88888.00 2016-10-25 09:15:17.413 299 11775.28 251.91 52381.99 88888.00 2016-10-25 09:15:17.913 299 11775.24 251.94 52382.00 88888.00 2016-10-25 09:15:18.413 299 11775.19 251.98 52382.06 88888.00 2016-10-25 09:15:18.913 299 11775.16 251.97 52382.09 88888.00 2016-10-25 09:15:19.413 299 11775.15 252.02 52382.08 88888.00 2016-10-25 09:15:19.913 299 11775.14 252.10 52382.03 88888.00 2016-10-25 09:15:20.413 299 11775.18 252.14 52382.02 88888.00 2016-10-25 09:15:20.913 299 11775.12 252.11 52382.03 88888.00 2016-10-25 09:15:21.413 299 11775.09 252.18 52382.05 88888.00 2016-10-25 09:15:21.913 299 11775.06 252.25 52382.06 88888.00 2016-10-25 09:15:22.413 299 11775.03 252.25 52382.06 88888.00 2016-10-25 09:15:22.913 299 11775.06 252.30 52382.04 88888.00 2016-10-25 09:15:23.413 299 11775.02 252.34 52382.06 88888.00 2016-10-25 09:15:23.913 299 11775.01 252.33 52382.06 88888.00 2016-10-25 09:15:24.413 299 11775.03 252.29 52382.05 88888.00 2016-10-25 09:15:24.913 299 11775.03 252.31 52382.06 88888.00 2016-10-25 09:15:25.413 299 11775.00 252.38 52382.09 88888.00 2016-10-25 09:15:25.913 299 11775.05 252.38 52382.10 88888.00 2016-10-25 09:15:26.413 299 11775.07 252.39 52382.12 88888.00 2016-10-25 09:15:26.913 299 11775.03 252.44 52382.16 88888.00 2016-10-25 09:15:27.413 299 11775.00 252.39 52382.16 88888.00 2016-10-25 09:15:27.913 299 11775.01 252.46 52382.18 88888.00 2016-10-25 09:15:28.413 299 11774.99 252.48 52382.14 88888.00 2016-10-25 09:15:28.913 299 11775.01 252.41 52382.10 88888.00 2016-10-25 09:15:29.413 299 11775.02 252.43 52382.10 88888.00 2016-10-25 09:15:29.913 299 11775.01 252.46 52382.17 88888.00 2016-10-25 09:15:30.413 299 11774.99 252.47 52382.19 88888.00 2016-10-25 09:15:30.913 299 11774.98 252.53 52382.14 88888.00 2016-10-25 09:15:31.413 299 11774.98 252.58 52382.14 88888.00 2016-10-25 09:15:31.913 299 11774.97 252.68 52382.13 88888.00 2016-10-25 09:15:32.413 299 11774.99 252.81 52382.17 88888.00 2016-10-25 09:15:32.913 299 11774.97 252.84 52382.19 88888.00 2016-10-25 09:15:33.413 299 11774.99 252.86 52382.18 88888.00 2016-10-25 09:15:33.913 299 11774.98 252.87 52382.19 88888.00 2016-10-25 09:15:34.413 299 11774.91 252.94 52382.16 88888.00 2016-10-25 09:15:34.913 299 11774.89 252.98 52382.12 88888.00 2016-10-25 09:15:35.413 299 11774.91 253.01 52382.14 88888.00 2016-10-25 09:15:35.913 299 11774.90 253.07 52382.13 88888.00 2016-10-25 09:15:36.413 299 11774.90 253.07 52382.13 88888.00 2016-10-25 09:15:36.913 299 11774.92 253.10 52382.13 88888.00 2016-10-25 09:15:37.413 299 11774.93 253.17 52382.12 88888.00 2016-10-25 09:15:37.913 299 11774.92 253.26 52382.10 88888.00 2016-10-25 09:15:38.413 299 11774.88 253.27 52382.11 88888.00 2016-10-25 09:15:38.913 299 11774.82 253.34 52382.11 88888.00 2016-10-25 09:15:39.413 299 11774.83 253.41 52382.10 88888.00 2016-10-25 09:15:39.913 299 11774.89 253.47 52382.11 88888.00 2016-10-25 09:15:40.413 299 11774.92 253.53 52382.08 88888.00 2016-10-25 09:15:40.913 299 11774.89 253.59 52382.05 88888.00 2016-10-25 09:15:41.413 299 11774.85 253.60 52382.04 88888.00 2016-10-25 09:15:41.913 299 11774.84 253.57 52382.06 88888.00 2016-10-25 09:15:42.413 299 11774.85 253.63 52382.04 88888.00 2016-10-25 09:15:42.913 299 11774.90 253.67 52382.02 88888.00 2016-10-25 09:15:43.413 299 11774.93 253.69 52382.01 88888.00 2016-10-25 09:15:43.913 299 11774.95 253.70 52382.01 88888.00 2016-10-25 09:15:44.413 299 11774.99 253.72 52381.99 88888.00 2016-10-25 09:15:44.913 299 11775.02 253.75 52382.00 88888.00 2016-10-25 09:15:45.413 299 11775.07 253.78 52381.99 88888.00 2016-10-25 09:15:45.913 299 11775.09 253.78 52381.97 88888.00 2016-10-25 09:15:46.413 299 11775.15 253.76 52381.94 88888.00 2016-10-25 09:15:46.913 299 11775.17 253.84 52381.96 88888.00 2016-10-25 09:15:47.413 299 11775.18 253.88 52381.93 88888.00 2016-10-25 09:15:47.913 299 11775.17 253.88 52381.94 88888.00 2016-10-25 09:15:48.413 299 11775.25 253.92 52381.97 88888.00 2016-10-25 09:15:48.913 299 11775.27 254.02 52381.93 88888.00 2016-10-25 09:15:49.413 299 11775.26 254.11 52381.92 88888.00 2016-10-25 09:15:49.913 299 11775.26 254.18 52381.94 88888.00 2016-10-25 09:15:50.413 299 11775.27 254.19 52381.95 88888.00 2016-10-25 09:15:50.913 299 11775.28 254.25 52381.96 88888.00 2016-10-25 09:15:51.413 299 11775.40 254.23 52381.96 88888.00 2016-10-25 09:15:51.913 299 11775.47 254.27 52381.96 88888.00 2016-10-25 09:15:52.413 299 11775.49 254.32 52381.97 88888.00 2016-10-25 09:15:52.913 299 11775.50 254.39 52382.02 88888.00 2016-10-25 09:15:53.413 299 11775.53 254.43 52381.99 88888.00 2016-10-25 09:15:53.913 299 11775.60 254.51 52381.99 88888.00 2016-10-25 09:15:54.413 299 11775.63 254.59 52382.04 88888.00 2016-10-25 09:15:54.913 299 11775.60 254.65 52382.06 88888.00 2016-10-25 09:15:55.413 299 11775.65 254.68 52382.08 88888.00 2016-10-25 09:15:55.913 299 11775.67 254.76 52382.09 88888.00 2016-10-25 09:15:56.413 299 11775.69 254.80 52382.06 88888.00 2016-10-25 09:15:56.913 299 11775.74 254.86 52382.08 88888.00 2016-10-25 09:15:57.413 299 11775.79 254.92 52382.10 88888.00 2016-10-25 09:15:57.913 299 11775.76 254.97 52382.12 88888.00 2016-10-25 09:15:58.413 299 11775.77 254.96 52382.16 88888.00 2016-10-25 09:15:58.913 299 11775.78 254.97 52382.14 88888.00 2016-10-25 09:15:59.413 299 11775.74 254.97 52382.14 88888.00 2016-10-25 09:15:59.913 299 11775.77 254.98 52382.14 88888.00 2016-10-25 09:16:00.413 299 11775.80 255.04 52382.12 88888.00 2016-10-25 09:16:00.913 299 11775.79 255.11 52382.16 88888.00 2016-10-25 09:16:01.413 299 11775.80 255.12 52382.16 88888.00 2016-10-25 09:16:01.913 299 11775.84 255.12 52382.11 88888.00 2016-10-25 09:16:02.413 299 11775.88 255.16 52382.11 88888.00 2016-10-25 09:16:02.913 299 11775.96 255.19 52382.13 88888.00 2016-10-25 09:16:03.413 299 11776.02 255.26 52382.10 88888.00 2016-10-25 09:16:03.913 299 11776.06 255.30 52382.05 88888.00 2016-10-25 09:16:04.413 299 11776.09 255.34 52382.06 88888.00 2016-10-25 09:16:04.913 299 11776.15 255.34 52382.09 88888.00 2016-10-25 09:16:05.413 299 11776.14 255.37 52382.12 88888.00 2016-10-25 09:16:05.913 299 11776.14 255.45 52382.10 88888.00 2016-10-25 09:16:06.413 299 11776.14 255.47 52382.11 88888.00 2016-10-25 09:16:06.913 299 11776.13 255.48 52382.13 88888.00 2016-10-25 09:16:07.413 299 11776.13 255.48 52382.10 88888.00 2016-10-25 09:16:07.913 299 11776.13 255.53 52382.13 88888.00 2016-10-25 09:16:08.413 299 11776.12 255.53 52382.12 88888.00 2016-10-25 09:16:08.913 299 11776.12 255.57 52382.13 88888.00 2016-10-25 09:16:09.413 299 11776.16 255.65 52382.13 88888.00 2016-10-25 09:16:09.913 299 11776.09 255.76 52382.11 88888.00 2016-10-25 09:16:10.413 299 11776.11 255.79 52382.16 88888.00 2016-10-25 09:16:10.913 299 11776.16 255.85 52382.19 88888.00 2016-10-25 09:16:11.413 299 11776.21 255.87 52382.14 88888.00 2016-10-25 09:16:11.913 299 11776.19 255.96 52382.17 88888.00 2016-10-25 09:16:12.413 299 11776.23 256.02 52382.20 88888.00 2016-10-25 09:16:12.913 299 11776.26 256.05 52382.19 88888.00 2016-10-25 09:16:13.413 299 11776.29 256.05 52382.21 88888.00 2016-10-25 09:16:13.913 299 11776.28 256.13 52382.27 88888.00 2016-10-25 09:16:14.413 299 11776.28 256.17 52382.25 88888.00 2016-10-25 09:16:14.913 299 11776.30 256.17 52382.22 88888.00 2016-10-25 09:16:15.413 299 11776.37 256.20 52382.28 88888.00 2016-10-25 09:16:15.913 299 11776.40 256.30 52382.28 88888.00 2016-10-25 09:16:16.413 299 11776.44 256.38 52382.29 88888.00 2016-10-25 09:16:16.913 299 11776.50 256.48 52382.32 88888.00 2016-10-25 09:16:17.413 299 11776.53 256.56 52382.36 88888.00 2016-10-25 09:16:17.913 299 11776.53 256.65 52382.36 88888.00 2016-10-25 09:16:18.413 299 11776.61 256.70 52382.36 88888.00 2016-10-25 09:16:18.913 299 11776.73 256.79 52382.38 88888.00 2016-10-25 09:16:19.413 299 11776.79 256.84 52382.39 88888.00 2016-10-25 09:16:19.913 299 11776.81 256.90 52382.39 88888.00 2016-10-25 09:16:20.413 299 11776.86 256.95 52382.41 88888.00 2016-10-25 09:16:20.913 299 11776.90 257.04 52382.41 88888.00 2016-10-25 09:16:21.413 299 11776.96 257.14 52382.43 88888.00 2016-10-25 09:16:21.913 299 11776.98 257.19 52382.46 88888.00 2016-10-25 09:16:22.413 299 11777.03 257.21 52382.46 88888.00 2016-10-25 09:16:22.913 299 11777.08 257.27 52382.49 88888.00 2016-10-25 09:16:23.413 299 11777.09 257.31 52382.49 88888.00 2016-10-25 09:16:23.913 299 11777.11 257.34 52382.50 88888.00 2016-10-25 09:16:24.413 299 11777.16 257.44 52382.54 88888.00 2016-10-25 09:16:24.913 299 11777.14 257.53 52382.58 88888.00 2016-10-25 09:16:25.413 299 11777.17 257.57 52382.61 88888.00 2016-10-25 09:16:25.913 299 11777.20 257.57 52382.57 88888.00 2016-10-25 09:16:26.413 299 11777.22 257.63 52382.57 88888.00 2016-10-25 09:16:26.913 299 11777.25 257.67 52382.60 88888.00 2016-10-25 09:16:27.413 299 11777.26 257.67 52382.61 88888.00 2016-10-25 09:16:27.913 299 11777.28 257.67 52382.62 88888.00 2016-10-25 09:16:28.413 299 11777.28 257.69 52382.63 88888.00 2016-10-25 09:16:28.913 299 11777.28 257.76 52382.63 88888.00 2016-10-25 09:16:29.413 299 11777.29 257.78 52382.67 88888.00 2016-10-25 09:16:29.913 299 11777.28 257.85 52382.64 88888.00 2016-10-25 09:16:30.413 299 11777.29 257.91 52382.64 88888.00 2016-10-25 09:16:30.913 299 11777.36 257.97 52382.66 88888.00 2016-10-25 09:16:31.413 299 11777.34 258.01 52382.70 88888.00 2016-10-25 09:16:31.913 299 11777.36 258.05 52382.74 88888.00 2016-10-25 09:16:32.413 299 11777.37 258.06 52382.76 88888.00 2016-10-25 09:16:32.913 299 11777.35 258.09 52382.79 88888.00 2016-10-25 09:16:33.413 299 11777.39 258.14 52382.84 88888.00 2016-10-25 09:16:33.913 299 11777.42 258.11 52382.85 88888.00 2016-10-25 09:16:34.413 299 11777.44 258.14 52382.88 88888.00 2016-10-25 09:16:34.913 299 11777.47 258.12 52382.89 88888.00 2016-10-25 09:16:35.413 299 11777.47 258.18 52382.88 88888.00 2016-10-25 09:16:35.913 299 11777.54 258.18 52382.87 88888.00 2016-10-25 09:16:36.413 299 11777.53 258.19 52382.87 88888.00 2016-10-25 09:16:36.913 299 11777.57 258.24 52382.87 88888.00 2016-10-25 09:16:37.413 299 11777.60 258.27 52382.90 88888.00 2016-10-25 09:16:37.913 299 11777.61 258.31 52382.88 88888.00 2016-10-25 09:16:38.413 299 11777.65 258.31 52382.84 88888.00 2016-10-25 09:16:38.913 299 11777.66 258.37 52382.88 88888.00 2016-10-25 09:16:39.413 299 11777.74 258.39 52382.89 88888.00 2016-10-25 09:16:39.913 299 11777.71 258.37 52382.87 88888.00 2016-10-25 09:16:40.413 299 11777.72 258.43 52382.89 88888.00 2016-10-25 09:16:40.913 299 11777.65 258.43 52382.91 88888.00 2016-10-25 09:16:41.413 299 11777.66 258.44 52382.92 88888.00 2016-10-25 09:16:41.913 299 11777.66 258.45 52382.92 88888.00 2016-10-25 09:16:42.413 299 11777.71 258.48 52382.93 88888.00 2016-10-25 09:16:42.913 299 11777.66 258.55 52382.94 88888.00 2016-10-25 09:16:43.413 299 11777.74 258.56 52382.94 88888.00 2016-10-25 09:16:43.913 299 11777.73 258.53 52382.90 88888.00 2016-10-25 09:16:44.413 299 11777.79 258.63 52382.90 88888.00 2016-10-25 09:16:44.913 299 11777.80 258.63 52382.93 88888.00 2016-10-25 09:16:45.413 299 11777.88 258.68 52382.98 88888.00 2016-10-25 09:16:45.913 299 11777.87 258.68 52382.97 88888.00 2016-10-25 09:16:46.413 299 11777.98 258.78 52382.94 88888.00 2016-10-25 09:16:46.913 299 11777.98 258.80 52382.97 88888.00 2016-10-25 09:16:47.413 299 11778.06 258.89 52382.99 88888.00 2016-10-25 09:16:47.913 299 11778.12 258.95 52383.02 88888.00 2016-10-25 09:16:48.413 299 11778.08 258.94 52383.03 88888.00 2016-10-25 09:16:48.913 299 11778.12 258.96 52383.05 88888.00 2016-10-25 09:16:49.413 299 11778.02 258.98 52383.06 88888.00 2016-10-25 09:16:49.913 299 11778.12 259.06 52383.05 88888.00 2016-10-25 09:16:50.413 299 11778.13 259.07 52383.05 88888.00 2016-10-25 09:16:50.913 299 11778.08 259.06 52383.06 88888.00 2016-10-25 09:16:51.413 299 11778.15 259.13 52383.06 88888.00 2016-10-25 09:16:51.913 299 11778.09 259.16 52383.08 88888.00 2016-10-25 09:16:52.413 299 11778.10 259.19 52383.06 88888.00 2016-10-25 09:16:52.913 299 11778.15 259.27 52383.09 88888.00 2016-10-25 09:16:53.413 299 11778.06 259.28 52383.13 88888.00 2016-10-25 09:16:53.913 299 11778.12 259.27 52383.14 88888.00 2016-10-25 09:16:54.413 299 11778.15 259.28 52383.14 88888.00 2016-10-25 09:16:54.913 299 11778.10 259.29 52383.14 88888.00 2016-10-25 09:16:55.413 299 11778.17 259.36 52383.16 88888.00 2016-10-25 09:16:55.913 299 11778.17 259.41 52383.19 88888.00 2016-10-25 09:16:56.413 299 11778.10 259.34 52383.22 88888.00 2016-10-25 09:16:56.913 299 11778.21 259.36 52383.19 88888.00 2016-10-25 09:16:57.413 299 11778.23 259.37 52383.20 88888.00 2016-10-25 09:16:57.913 299 11778.12 259.32 52383.22 88888.00 2016-10-25 09:16:58.404 299 11778.23 259.35 52383.24 88888.00 2016-10-25 09:16:58.904 299 11778.24 259.42 52383.26 88888.00 2016-10-25 09:16:59.404 299 11778.15 259.33 52383.27 88888.00 2016-10-25 09:16:59.904 299 11778.22 259.35 52383.24 88888.00 2016-10-25 09:17:00.404 299 11778.22 259.44 52383.23 88888.00 2016-10-25 09:17:00.904 299 11778.15 259.43 52383.24 88888.00 2016-10-25 09:17:01.404 299 11778.23 259.50 52383.24 88888.00 2016-10-25 09:17:01.904 299 11778.28 259.61 52383.25 88888.00 2016-10-25 09:17:02.404 299 11778.19 259.61 52383.29 88888.00 2016-10-25 09:17:02.904 299 11778.23 259.61 52383.32 88888.00 2016-10-25 09:17:03.404 299 11778.33 259.71 52383.35 88888.00 2016-10-25 09:17:03.904 299 11778.27 259.76 52383.37 88888.00 2016-10-25 09:17:04.404 299 11778.26 259.74 52383.37 88888.00 2016-10-25 09:17:04.904 299 11778.37 259.76 52383.35 88888.00 2016-10-25 09:17:05.404 299 11778.45 259.79 52383.34 88888.00 2016-10-25 09:17:05.904 299 11778.44 259.86 52383.33 88888.00 2016-10-25 09:17:06.404 299 11778.41 259.89 52383.34 88888.00 2016-10-25 09:17:06.904 299 11778.45 259.93 52383.32 88888.00 2016-10-25 09:17:07.404 299 11778.60 260.02 52383.31 88888.00 2016-10-25 09:17:07.904 299 11778.69 260.09 52383.32 88888.00 2016-10-25 09:17:08.404 299 11778.71 260.13 52383.36 88888.00 2016-10-25 09:17:08.904 299 11778.71 260.13 52383.38 88888.00 2016-10-25 09:17:09.404 299 11778.74 260.14 52383.40 88888.00 2016-10-25 09:17:09.904 299 11778.80 260.16 52383.41 88888.00 2016-10-25 09:17:10.404 299 11778.89 260.25 52383.40 88888.00 2016-10-25 09:17:10.904 299 11778.97 260.33 52383.40 88888.00 2016-10-25 09:17:11.404 299 11779.04 260.41 52383.41 88888.00 2016-10-25 09:17:11.904 299 11779.06 260.41 52383.44 88888.00 2016-10-25 09:17:12.404 299 11779.04 260.50 52383.50 88888.00 2016-10-25 09:17:12.904 299 11779.03 260.53 52383.55 88888.00 2016-10-25 09:17:13.404 299 11779.05 260.49 52383.58 88888.00 2016-10-25 09:17:13.904 299 11779.01 260.51 52383.58 88888.00 2016-10-25 09:17:14.404 299 11778.97 260.52 52383.61 88888.00 2016-10-25 09:17:14.904 299 11778.95 260.49 52383.60 88888.00 2016-10-25 09:17:15.404 299 11778.93 260.51 52383.58 88888.00 2016-10-25 09:17:15.904 299 11778.95 260.51 52383.63 88888.00 2016-10-25 09:17:16.404 299 11779.01 260.49 52383.64 88888.00 2016-10-25 09:17:16.904 299 11779.11 260.52 52383.62 88888.00 2016-10-25 09:17:17.404 299 11779.16 260.54 52383.61 88888.00 2016-10-25 09:17:17.904 299 11779.28 260.60 52383.63 88888.00 2016-10-25 09:17:18.404 299 11779.31 260.60 52383.68 88888.00 2016-10-25 09:17:18.904 299 11779.32 260.69 52383.69 88888.00 2016-10-25 09:17:19.404 299 11779.32 260.78 52383.72 88888.00 2016-10-25 09:17:19.904 299 11779.30 260.84 52383.77 88888.00 2016-10-25 09:17:20.404 299 11779.33 260.91 52383.76 88888.00 2016-10-25 09:17:20.904 299 11779.32 260.92 52383.76 88888.00 2016-10-25 09:17:21.404 299 11779.35 260.96 52383.84 88888.00 2016-10-25 09:17:21.904 299 11779.35 261.00 52383.85 88888.00 2016-10-25 09:17:22.404 299 11779.33 261.05 52383.85 88888.00 2016-10-25 09:17:22.904 299 11779.33 261.11 52383.89 88888.00 2016-10-25 09:17:23.404 299 11779.33 261.16 52383.90 88888.00 2016-10-25 09:17:23.904 299 11779.39 261.21 52383.87 88888.00 2016-10-25 09:17:24.404 299 11779.53 261.34 52383.85 88888.00 2016-10-25 09:17:24.904 299 11779.68 261.39 52383.87 88888.00 2016-10-25 09:17:25.404 299 11779.79 261.44 52383.88 88888.00 2016-10-25 09:17:25.904 299 11779.79 261.45 52383.87 88888.00 2016-10-25 09:17:26.404 299 11779.75 261.48 52383.90 88888.00 2016-10-25 09:17:26.904 299 11779.77 261.53 52383.91 88888.00 2016-10-25 09:17:27.404 299 11779.66 261.61 52384.04 88888.00 2016-10-25 09:17:27.904 299 11779.66 261.71 52384.14 88888.00 2016-10-25 09:17:28.404 299 11779.71 261.73 52384.19 88888.00 2016-10-25 09:17:28.904 299 11779.68 261.77 52384.22 88888.00 2016-10-25 09:17:29.404 299 11779.64 261.87 52384.22 88888.00 2016-10-25 09:17:29.904 299 11779.74 262.00 52384.24 88888.00 2016-10-25 09:17:30.404 299 11779.92 262.05 52384.29 88888.00 2016-10-25 09:17:30.904 299 11779.97 262.08 52384.28 88888.00 2016-10-25 09:17:31.404 299 11779.93 262.14 52384.31 88888.00 2016-10-25 09:17:31.904 299 11780.07 262.22 52384.31 88888.00 2016-10-25 09:17:32.404 299 11780.14 262.24 52384.30 88888.00 2016-10-25 09:17:32.904 299 11780.06 262.21 52384.29 88888.00 2016-10-25 09:17:33.404 299 11780.11 262.25 52384.32 88888.00 2016-10-25 09:17:33.904 299 11780.21 262.29 52384.32 88888.00 2016-10-25 09:17:34.404 299 11780.16 262.26 52384.33 88888.00 2016-10-25 09:17:34.904 299 11780.26 262.31 52384.35 88888.00 2016-10-25 09:17:35.404 299 11780.30 262.37 52384.39 88888.00 2016-10-25 09:17:35.904 299 11780.28 262.38 52384.39 88888.00 2016-10-25 09:17:36.404 299 11780.43 262.46 52384.39 88888.00 2016-10-25 09:17:36.904 299 11780.45 262.48 52384.43 88888.00 2016-10-25 09:17:37.404 299 11780.47 262.53 52384.46 88888.00 2016-10-25 09:17:37.904 299 11780.59 262.54 52384.49 88888.00 2016-10-25 09:17:38.404 299 11780.59 262.54 52384.50 88888.00 2016-10-25 09:17:38.904 299 11780.71 262.61 52384.52 88888.00 2016-10-25 09:17:39.404 299 11780.71 262.60 52384.55 88888.00 2016-10-25 09:17:39.904 299 11780.80 262.67 52384.56 88888.00 2016-10-25 09:17:40.404 299 11780.82 262.62 52384.58 88888.00 2016-10-25 09:17:40.904 299 11780.93 262.64 52384.61 88888.00 2016-10-25 09:17:41.404 299 11780.90 262.66 52384.66 88888.00 2016-10-25 09:17:41.904 299 11780.93 262.74 52384.64 88888.00 2016-10-25 09:17:42.404 299 11780.91 262.75 52384.65 88888.00 2016-10-25 09:17:42.904 299 11780.96 262.76 52384.69 88888.00 2016-10-25 09:17:43.404 299 11781.00 262.81 52384.68 88888.00 2016-10-25 09:17:43.904 299 11781.05 262.83 52384.65 88888.00 2016-10-25 09:17:44.404 299 11780.97 262.86 52384.65 88888.00 2016-10-25 09:17:44.904 299 11781.02 262.90 52384.63 88888.00 2016-10-25 09:17:45.404 299 11780.99 262.93 52384.63 88888.00 2016-10-25 09:17:45.904 299 11780.97 262.97 52384.65 88888.00 2016-10-25 09:17:46.404 299 11781.00 263.00 52384.59 88888.00 2016-10-25 09:17:46.904 299 11781.06 263.02 52384.57 88888.00 2016-10-25 09:17:47.404 299 11781.05 263.03 52384.56 88888.00 2016-10-25 09:17:47.904 299 11781.07 263.06 52384.51 88888.00 2016-10-25 09:17:48.404 299 11781.05 263.10 52384.54 88888.00 2016-10-25 09:17:48.904 299 11780.99 263.09 52384.59 88888.00 2016-10-25 09:17:49.404 299 11781.02 263.13 52384.58 88888.00 2016-10-25 09:17:49.904 299 11781.03 263.11 52384.52 88888.00 2016-10-25 09:17:50.404 299 11781.05 263.12 52384.51 88888.00 2016-10-25 09:17:50.904 299 11781.07 263.14 52384.51 88888.00 2016-10-25 09:17:51.404 299 11781.06 263.19 52384.55 88888.00 2016-10-25 09:17:51.904 299 11781.03 263.26 52384.55 88888.00 2016-10-25 09:17:52.404 299 11781.09 263.22 52384.50 88888.00 2016-10-25 09:17:52.904 299 11781.19 263.25 52384.50 88888.00 2016-10-25 09:17:53.404 299 11781.19 263.26 52384.50 88888.00 2016-10-25 09:17:53.904 299 11781.21 263.30 52384.51 88888.00 2016-10-25 09:17:54.404 299 11781.29 263.33 52384.51 88888.00 2016-10-25 09:17:54.904 299 11781.32 263.35 52384.55 88888.00 2016-10-25 09:17:55.404 299 11781.32 263.41 52384.57 88888.00 2016-10-25 09:17:55.904 299 11781.34 263.43 52384.58 88888.00 2016-10-25 09:17:56.404 299 11781.33 263.44 52384.55 88888.00 2016-10-25 09:17:56.904 299 11781.39 263.44 52384.52 88888.00 2016-10-25 09:17:57.404 299 11781.41 263.44 52384.51 88888.00 2016-10-25 09:17:57.904 299 11781.41 263.45 52384.51 88888.00 2016-10-25 09:17:58.404 299 11781.43 263.47 52384.52 88888.00 2016-10-25 09:17:58.904 299 11781.50 263.50 52384.50 88888.00 2016-10-25 09:17:59.404 299 11781.60 263.53 52384.52 88888.00 2016-10-25 09:17:59.904 299 11781.65 263.61 52384.54 88888.00 2016-10-25 09:18:00.404 299 11781.69 263.65 52384.55 88888.00 2016-10-25 09:18:00.904 299 11781.74 263.77 52384.56 88888.00 2016-10-25 09:18:01.404 299 11781.77 263.80 52384.54 88888.00 2016-10-25 09:18:01.904 299 11781.82 263.79 52384.54 88888.00 2016-10-25 09:18:02.404 299 11781.82 263.87 52384.55 88888.00 2016-10-25 09:18:02.904 299 11781.91 263.96 52384.60 88888.00 2016-10-25 09:18:03.404 299 11781.94 263.99 52384.59 88888.00 2016-10-25 09:18:03.904 299 11782.03 264.03 52384.60 88888.00 2016-10-25 09:18:04.404 299 11782.09 264.08 52384.63 88888.00 2016-10-25 09:18:04.904 299 11782.12 264.10 52384.65 88888.00 2016-10-25 09:18:05.404 299 11782.17 264.16 52384.65 88888.00 2016-10-25 09:18:05.904 299 11782.19 264.22 52384.66 88888.00 2016-10-25 09:18:06.404 299 11782.22 264.27 52384.67 88888.00 2016-10-25 09:18:06.904 299 11782.26 264.29 52384.68 88888.00 2016-10-25 09:18:07.404 299 11782.31 264.30 52384.66 88888.00 2016-10-25 09:18:07.904 299 11782.39 264.32 52384.65 88888.00 2016-10-25 09:18:08.404 299 11782.40 264.35 52384.67 88888.00 2016-10-25 09:18:08.904 299 11782.44 264.37 52384.69 88888.00 2016-10-25 09:18:09.404 299 11782.48 264.40 52384.72 88888.00 2016-10-25 09:18:09.904 299 11782.52 264.40 52384.70 88888.00 2016-10-25 09:18:10.404 299 11782.60 264.40 52384.70 88888.00 2016-10-25 09:18:10.904 299 11782.58 264.34 52384.70 88888.00 2016-10-25 09:18:11.404 299 11782.55 264.35 52384.69 88888.00 2016-10-25 09:18:11.904 299 11782.58 264.36 52384.70 88888.00 2016-10-25 09:18:12.404 299 11782.60 264.40 52384.72 88888.00 2016-10-25 09:18:12.904 299 11782.64 264.41 52384.72 88888.00 2016-10-25 09:18:13.404 299 11782.64 264.38 52384.73 88888.00 2016-10-25 09:18:13.904 299 11782.66 264.41 52384.75 88888.00 2016-10-25 09:18:14.404 299 11782.74 264.39 52384.76 88888.00 2016-10-25 09:18:14.904 299 11782.75 264.41 52384.77 88888.00 2016-10-25 09:18:15.404 299 11782.74 264.44 52384.77 88888.00 2016-10-25 09:18:15.904 299 11782.75 264.45 52384.77 88888.00 2016-10-25 09:18:16.404 299 11782.75 264.44 52384.76 88888.00 2016-10-25 09:18:16.904 299 11782.79 264.44 52384.76 88888.00 2016-10-25 09:18:17.404 299 11782.79 264.46 52384.73 88888.00 2016-10-25 09:18:17.904 299 11782.77 264.44 52384.68 88888.00 2016-10-25 09:18:18.404 299 11782.81 264.40 52384.68 88888.00 2016-10-25 09:18:18.904 299 11782.84 264.45 52384.72 88888.00 2016-10-25 09:18:19.404 299 11782.86 264.47 52384.73 88888.00 2016-10-25 09:18:19.904 299 11782.86 264.46 52384.75 88888.00 2016-10-25 09:18:20.404 299 11782.90 264.51 52384.74 88888.00 2016-10-25 09:18:20.904 299 11782.93 264.50 52384.74 88888.00 2016-10-25 09:18:21.404 299 11782.96 264.50 52384.74 88888.00 2016-10-25 09:18:21.904 299 11782.96 264.48 52384.75 88888.00 2016-10-25 09:18:22.404 299 11782.98 264.48 52384.75 88888.00 2016-10-25 09:18:22.904 299 11783.00 264.48 52384.78 88888.00 2016-10-25 09:18:23.404 299 11783.06 264.54 52384.75 88888.00 2016-10-25 09:18:23.904 299 11783.07 264.56 52384.73 88888.00 2016-10-25 09:18:24.404 299 11783.08 264.61 52384.76 88888.00 2016-10-25 09:18:24.904 299 11783.14 264.62 52384.79 88888.00 2016-10-25 09:18:25.404 299 11783.16 264.62 52384.81 88888.00 2016-10-25 09:18:25.904 299 11783.16 264.62 52384.78 88888.00 2016-10-25 09:18:26.404 299 11783.16 264.62 52384.75 88888.00 2016-10-25 09:18:26.904 299 11783.19 264.64 52384.70 88888.00 2016-10-25 09:18:27.404 299 11783.17 264.65 52384.70 88888.00 2016-10-25 09:18:27.904 299 11783.15 264.64 52384.74 88888.00 2016-10-25 09:18:28.404 299 11783.18 264.60 52384.74 88888.00 2016-10-25 09:18:28.904 299 11783.17 264.62 52384.77 88888.00 2016-10-25 09:18:29.404 299 11783.18 264.68 52384.76 88888.00 2016-10-25 09:18:29.904 299 11783.23 264.70 52384.75 88888.00 2016-10-25 09:18:30.404 299 11783.27 264.69 52384.77 88888.00 2016-10-25 09:18:30.904 299 11783.28 264.67 52384.75 88888.00 2016-10-25 09:18:31.404 299 11783.26 264.69 52384.74 88888.00 2016-10-25 09:18:31.904 299 11783.27 264.71 52384.75 88888.00 2016-10-25 09:18:32.404 299 11783.34 264.71 52384.75 88888.00 2016-10-25 09:18:32.904 299 11783.41 264.69 52384.70 88888.00 2016-10-25 09:18:33.404 299 11783.41 264.69 52384.68 88888.00 2016-10-25 09:18:33.904 299 11783.43 264.69 52384.69 88888.00 2016-10-25 09:18:34.404 299 11783.53 264.70 52384.69 88888.00 2016-10-25 09:18:34.904 299 11783.57 264.73 52384.68 88888.00 2016-10-25 09:18:35.404 299 11783.62 264.78 52384.67 88888.00 2016-10-25 09:18:35.904 299 11783.66 264.80 52384.69 88888.00 2016-10-25 09:18:36.404 299 11783.74 264.81 52384.73 88888.00 2016-10-25 09:18:36.904 299 11783.80 264.86 52384.70 88888.00 2016-10-25 09:18:37.404 299 11783.84 264.85 52384.68 88888.00 2016-10-25 09:18:37.904 299 11783.83 264.90 52384.67 88888.00 2016-10-25 09:18:38.404 299 11783.86 264.90 52384.68 88888.00 2016-10-25 09:18:38.904 299 11783.89 264.95 52384.63 88888.00 2016-10-25 09:18:39.404 299 11783.92 265.02 52384.65 88888.00 2016-10-25 09:18:39.904 299 11783.89 265.03 52384.66 88888.00 2016-10-25 09:18:40.404 299 11783.92 265.03 52384.67 88888.00 2016-10-25 09:18:40.904 299 11783.94 265.04 52384.66 88888.00 2016-10-25 09:18:41.404 299 11783.93 265.07 52384.64 88888.00 2016-10-25 09:18:41.904 299 11783.93 265.09 52384.65 88888.00 2016-10-25 09:18:42.404 299 11783.97 265.13 52384.64 88888.00 2016-10-25 09:18:42.904 299 11784.05 265.14 52384.63 88888.00 2016-10-25 09:18:43.404 299 11784.12 265.20 52384.65 88888.00 2016-10-25 09:18:43.904 299 11784.16 265.22 52384.66 88888.00 2016-10-25 09:18:44.404 299 11784.21 265.20 52384.67 88888.00 2016-10-25 09:18:44.904 299 11784.22 265.25 52384.65 88888.00 2016-10-25 09:18:45.404 299 11784.23 265.24 52384.61 88888.00 2016-10-25 09:18:45.904 299 11784.29 265.27 52384.57 88888.00 2016-10-25 09:18:46.404 299 11784.36 265.31 52384.55 88888.00 2016-10-25 09:18:46.904 299 11784.45 265.32 52384.56 88888.00 2016-10-25 09:18:47.404 299 11784.50 265.33 52384.57 88888.00 2016-10-25 09:18:47.904 299 11784.55 265.36 52384.57 88888.00 2016-10-25 09:18:48.404 299 11784.65 265.44 52384.58 88888.00 2016-10-25 09:18:48.904 299 11784.72 265.46 52384.59 88888.00 2016-10-25 09:18:49.404 299 11784.81 265.51 52384.57 88888.00 2016-10-25 09:18:49.904 299 11784.84 265.56 52384.56 88888.00 2016-10-25 09:18:50.404 299 11784.90 265.61 52384.54 88888.00 2016-10-25 09:18:50.904 299 11784.98 265.67 52384.52 88888.00 2016-10-25 09:18:51.404 299 11785.02 265.65 52384.52 88888.00 2016-10-25 09:18:51.904 299 11785.08 265.66 52384.51 88888.00 2016-10-25 09:18:52.404 299 11785.06 265.66 52384.55 88888.00 2016-10-25 09:18:52.904 299 11785.06 265.73 52384.59 88888.00 2016-10-25 09:18:53.404 299 11785.10 265.76 52384.59 88888.00 2016-10-25 09:18:53.904 299 11785.12 265.75 52384.58 88888.00 2016-10-25 09:18:54.404 299 11785.11 265.73 52384.57 88888.00 2016-10-25 09:18:54.904 299 11785.14 265.76 52384.56 88888.00 2016-10-25 09:18:55.404 299 11785.15 265.76 52384.60 88888.00 2016-10-25 09:18:55.904 299 11785.15 265.77 52384.61 88888.00 2016-10-25 09:18:56.404 299 11785.11 265.77 52384.61 88888.00 2016-10-25 09:18:56.904 299 11785.14 265.76 52384.65 88888.00 2016-10-25 09:18:57.404 299 11785.17 265.72 52384.63 88888.00 2016-10-25 09:18:57.904 299 11785.17 265.71 52384.59 88888.00 2016-10-25 09:18:58.404 299 11785.15 265.73 52384.61 88888.00 2016-10-25 09:18:58.904 299 11785.16 265.68 52384.63 88888.00 2016-10-25 09:18:59.404 299 11785.16 265.70 52384.61 88888.00 2016-10-25 09:18:59.904 299 11785.18 265.70 52384.63 88888.00 2016-10-25 09:19:00.404 299 11785.23 265.70 52384.61 88888.00 2016-10-25 09:19:00.904 299 11785.27 265.73 52384.57 88888.00 2016-10-25 09:19:01.404 299 11785.29 265.76 52384.59 88888.00 2016-10-25 09:19:01.904 299 11785.34 265.82 52384.60 88888.00 2016-10-25 09:19:02.404 299 11785.38 265.82 52384.58 88888.00 2016-10-25 09:19:02.904 299 11785.45 265.85 52384.55 88888.00 2016-10-25 09:19:03.404 299 11785.52 265.85 52384.52 88888.00 2016-10-25 09:19:03.904 299 11785.55 265.86 52384.50 88888.00 2016-10-25 09:19:04.404 299 11785.59 265.91 52384.52 88888.00 2016-10-25 09:19:04.904 299 11785.61 265.95 52384.55 88888.00 2016-10-25 09:19:05.404 299 11785.63 265.99 52384.56 88888.00 2016-10-25 09:19:05.904 299 11785.62 265.96 52384.61 88888.00 2016-10-25 09:19:06.404 299 11785.58 265.99 52384.67 88888.00 2016-10-25 09:19:06.904 299 11785.60 265.97 52384.66 88888.00 2016-10-25 09:19:07.404 299 11785.64 265.99 52384.69 88888.00 2016-10-25 09:19:07.904 299 11785.65 265.95 52384.70 88888.00 2016-10-25 09:19:08.404 299 11785.61 265.94 52384.68 88888.00 2016-10-25 09:19:08.904 299 11785.56 265.96 52384.69 88888.00 2016-10-25 09:19:09.404 299 11785.52 266.01 52384.69 88888.00 2016-10-25 09:19:09.904 299 11785.51 265.96 52384.69 88888.00 2016-10-25 09:19:10.404 299 11785.56 265.90 52384.67 88888.00 2016-10-25 09:19:10.904 299 11785.62 265.83 52384.66 88888.00 2016-10-25 09:19:11.404 299 11785.63 265.78 52384.63 88888.00 2016-10-25 09:19:11.904 299 11785.65 265.76 52384.63 88888.00 2016-10-25 09:19:12.404 299 11785.70 265.82 52384.60 88888.00 2016-10-25 09:19:12.904 299 11785.76 265.83 52384.63 88888.00 2016-10-25 09:19:13.404 299 11785.77 265.81 52384.65 88888.00 2016-10-25 09:19:13.904 299 11785.79 265.82 52384.64 88888.00 2016-10-25 09:19:14.404 299 11785.80 265.76 52384.61 88888.00 2016-10-25 09:19:14.904 299 11785.84 265.70 52384.64 88888.00 2016-10-25 09:19:15.404 299 11785.85 265.73 52384.67 88888.00 2016-10-25 09:19:15.904 299 11785.85 265.73 52384.69 88888.00 2016-10-25 09:19:16.404 299 11785.89 265.74 52384.67 88888.00 2016-10-25 09:19:16.904 299 11785.88 265.75 52384.67 88888.00 2016-10-25 09:19:17.404 299 11785.88 265.81 52384.65 88888.00 2016-10-25 09:19:17.904 299 11785.91 265.81 52384.65 88888.00 2016-10-25 09:19:18.404 299 11785.97 265.85 52384.67 88888.00 2016-10-25 09:19:18.904 299 11785.94 265.86 52384.70 88888.00 2016-10-25 09:19:19.404 299 11785.88 265.87 52384.72 88888.00 2016-10-25 09:19:19.904 299 11785.87 265.87 52384.70 88888.00 2016-10-25 09:19:20.404 299 11785.88 265.90 52384.68 88888.00 2016-10-25 09:19:20.904 299 11786.07 265.87 52384.55 88888.00 2016-10-25 09:19:21.404 299 11786.12 265.84 52384.50 88888.00 2016-10-25 09:19:21.904 299 11786.04 265.85 52384.46 88888.00 2016-10-25 09:19:22.404 299 11785.98 265.82 52384.48 88888.00 2016-10-25 09:19:22.904 299 11785.93 265.74 52384.48 88888.00 2016-10-25 09:19:23.404 299 11785.89 265.72 52384.45 88888.00 2016-10-25 09:19:23.904 299 11785.89 265.73 52384.46 88888.00 2016-10-25 09:19:24.404 299 11785.84 265.70 52384.45 88888.00 2016-10-25 09:19:24.904 299 11785.84 265.65 52384.41 88888.00 2016-10-25 09:19:25.404 299 11785.86 265.64 52384.40 88888.00 2016-10-25 09:19:25.904 299 11785.89 265.63 52384.39 88888.00 2016-10-25 09:19:26.404 299 11785.85 265.61 52384.32 88888.00 2016-10-25 09:19:26.904 299 11785.88 265.57 52384.32 88888.00 2016-10-25 09:19:27.404 299 11785.93 265.56 52384.32 88888.00 2016-10-25 09:19:27.904 299 11785.86 265.61 52384.33 88888.00 2016-10-25 09:19:28.404 299 11785.81 265.51 52384.39 88888.00 2016-10-25 09:19:28.904 299 11785.77 265.47 52384.35 88888.00 2016-10-25 09:19:29.404 299 11785.84 265.53 52384.31 88888.00 2016-10-25 09:19:29.904 299 11785.87 265.52 52384.31 88888.00 2016-10-25 09:19:30.404 299 11785.88 265.52 52384.30 88888.00 2016-10-25 09:19:30.904 299 11785.90 265.48 52384.29 88888.00 2016-10-25 09:19:31.404 299 11785.85 265.47 52384.29 88888.00 2016-10-25 09:19:31.904 299 11785.79 265.43 52384.28 88888.00 2016-10-25 09:19:32.404 299 11785.78 265.43 52384.28 88888.00 2016-10-25 09:19:32.904 299 11785.80 265.42 52384.28 88888.00 2016-10-25 09:19:33.405 299 11785.79 265.39 52384.25 88888.00 2016-10-25 09:19:33.905 299 11785.74 265.41 52384.22 88888.00 2016-10-25 09:19:34.405 299 11785.73 265.37 52384.21 88888.00 2016-10-25 09:19:34.905 299 11785.71 265.33 52384.23 88888.00 2016-10-25 09:19:35.405 299 11785.64 265.33 52384.22 88888.00 2016-10-25 09:19:35.905 299 11785.63 265.28 52384.24 88888.00 2016-10-25 09:19:36.405 299 11785.60 265.27 52384.23 88888.00 2016-10-25 09:19:36.905 299 11785.60 265.23 52384.24 88888.00 2016-10-25 09:19:37.405 299 11785.61 265.18 52384.21 88888.00 2016-10-25 09:19:37.905 299 11785.62 265.16 52384.17 88888.00 2016-10-25 09:19:38.405 299 11785.58 265.15 52384.16 88888.00 2016-10-25 09:19:38.905 299 11785.52 265.13 52384.15 88888.00 2016-10-25 09:19:39.405 299 11785.51 265.16 52384.15 88888.00 2016-10-25 09:19:39.905 299 11785.50 265.17 52384.14 88888.00 2016-10-25 09:19:40.405 299 11785.49 265.13 52384.15 88888.00 2016-10-25 09:19:40.905 299 11785.46 265.08 52384.14 88888.00 2016-10-25 09:19:41.405 299 11785.47 265.13 52384.12 88888.00 2016-10-25 09:19:41.905 299 11785.53 265.16 52384.12 88888.00 2016-10-25 09:19:42.405 299 11785.53 265.10 52384.08 88888.00 2016-10-25 09:19:42.905 299 11785.56 265.05 52384.07 88888.00 2016-10-25 09:19:43.405 299 11785.56 265.05 52384.08 88888.00 2016-10-25 09:19:43.905 299 11785.55 265.06 52384.07 88888.00 2016-10-25 09:19:44.405 299 11785.55 265.05 52384.03 88888.00 2016-10-25 09:19:44.905 299 11785.55 265.00 52383.97 88888.00 2016-10-25 09:19:45.405 299 11785.58 264.98 52383.97 88888.00 2016-10-25 09:19:45.905 299 11785.59 264.93 52383.95 88888.00 2016-10-25 09:19:46.405 299 11785.53 264.89 52383.96 88888.00 2016-10-25 09:19:46.905 299 11785.51 264.87 52383.96 88888.00 2016-10-25 09:19:47.405 299 11785.52 264.83 52383.93 88888.00 2016-10-25 09:19:47.905 299 11785.55 264.78 52383.88 88888.00 2016-10-25 09:19:48.405 299 11785.56 264.77 52383.85 88888.00 2016-10-25 09:19:48.905 299 11785.58 264.76 52383.80 88888.00 2016-10-25 09:19:49.405 299 11785.62 264.73 52383.81 88888.00 2016-10-25 09:19:49.905 299 11785.64 264.73 52383.81 88888.00 2016-10-25 09:19:50.405 299 11785.67 264.74 52383.77 88888.00 2016-10-25 09:19:50.905 299 11785.70 264.74 52383.78 88888.00 2016-10-25 09:19:51.405 299 11785.74 264.78 52383.78 88888.00 2016-10-25 09:19:51.905 299 11785.79 264.81 52383.77 88888.00 2016-10-25 09:19:52.405 299 11785.82 264.84 52383.77 88888.00 2016-10-25 09:19:52.905 299 11785.86 264.81 52383.75 88888.00 2016-10-25 09:19:53.405 299 11785.88 264.83 52383.77 88888.00 2016-10-25 09:19:53.905 299 11785.93 264.90 52383.73 88888.00 2016-10-25 09:19:54.405 299 11785.98 264.86 52383.70 88888.00 2016-10-25 09:19:54.905 299 11785.99 264.86 52383.71 88888.00 2016-10-25 09:19:55.405 299 11785.99 264.89 52383.72 88888.00 2016-10-25 09:19:55.905 299 11786.07 264.93 52383.69 88888.00 2016-10-25 09:19:56.405 299 11786.13 264.91 52383.70 88888.00 2016-10-25 09:19:56.905 299 11786.12 264.94 52383.69 88888.00 2016-10-25 09:19:57.405 299 11786.17 264.98 52383.68 88888.00 2016-10-25 09:19:57.905 299 11786.23 265.03 52383.68 88888.00 2016-10-25 09:19:58.405 299 11786.28 265.04 52383.67 88888.00 2016-10-25 09:19:58.905 299 11786.33 265.00 52383.68 88888.00 2016-10-25 09:19:59.405 299 11786.35 264.99 52383.69 88888.00 2016-10-25 09:19:59.905 299 11786.35 265.02 52383.67 88888.00 2016-10-25 09:20:00.405 299 11786.38 265.05 52383.67 88888.00 2016-10-25 09:20:00.905 299 11786.40 265.03 52383.70 88888.00 2016-10-25 09:20:01.405 299 11786.40 264.99 52383.72 88888.00 2016-10-25 09:20:01.905 299 11786.40 264.97 52383.71 88888.00 2016-10-25 09:20:02.405 299 11786.38 264.96 52383.72 88888.00 2016-10-25 09:20:02.905 299 11786.41 264.95 52383.69 88888.00 2016-10-25 09:20:03.405 299 11786.47 264.90 52383.68 88888.00 2016-10-25 09:20:03.905 299 11786.47 264.90 52383.70 88888.00 2016-10-25 09:20:04.405 299 11786.50 264.93 52383.69 88888.00 2016-10-25 09:20:04.905 299 11786.52 264.93 52383.66 88888.00 2016-10-25 09:20:05.405 299 11786.57 264.90 52383.59 88888.00 2016-10-25 09:20:05.905 299 11786.58 264.89 52383.57 88888.00 2016-10-25 09:20:06.405 299 11786.55 264.89 52383.59 88888.00 2016-10-25 09:20:06.905 299 11786.53 264.90 52383.59 88888.00 2016-10-25 09:20:07.405 299 11786.56 264.93 52383.61 88888.00 2016-10-25 09:20:07.905 299 11786.57 264.96 52383.60 88888.00 2016-10-25 09:20:08.405 299 11786.55 265.00 52383.58 88888.00 2016-10-25 09:20:08.905 299 11786.55 265.04 52383.59 88888.00 2016-10-25 09:20:09.405 299 11786.52 265.04 52383.64 88888.00 2016-10-25 09:20:09.905 299 11786.51 265.05 52383.63 88888.00 2016-10-25 09:20:10.405 299 11786.44 265.08 52383.70 88888.00 2016-10-25 09:20:10.905 299 11786.41 265.04 52383.72 88888.00 2016-10-25 09:20:11.405 299 11786.39 265.07 52383.73 88888.00 2016-10-25 09:20:11.905 299 11786.37 265.14 52383.71 88888.00 2016-10-25 09:20:12.405 299 11786.37 265.17 52383.69 88888.00 2016-10-25 09:20:12.905 299 11786.37 265.18 52383.67 88888.00 2016-10-25 09:20:13.405 299 11786.33 265.15 52383.70 88888.00 2016-10-25 09:20:13.905 299 11786.37 265.14 52383.68 88888.00 2016-10-25 09:20:14.405 299 11786.37 265.13 52383.67 88888.00 2016-10-25 09:20:14.905 299 11786.39 265.14 52383.61 88888.00 2016-10-25 09:20:15.405 299 11786.38 265.12 52383.61 88888.00 2016-10-25 09:20:15.905 299 11786.34 265.08 52383.61 88888.00 2016-10-25 09:20:16.405 299 11786.33 265.06 52383.61 88888.00 2016-10-25 09:20:16.905 299 11786.37 265.03 52383.61 88888.00 2016-10-25 09:20:17.405 299 11786.35 264.99 52383.62 88888.00 2016-10-25 09:20:17.905 299 11786.34 264.96 52383.60 88888.00 2016-10-25 09:20:18.405 299 11786.38 264.91 52383.60 88888.00 2016-10-25 09:20:18.905 299 11786.37 264.88 52383.61 88888.00 2016-10-25 09:20:19.405 299 11786.38 264.84 52383.60 88888.00 2016-10-25 09:20:19.905 299 11786.40 264.79 52383.58 88888.00 2016-10-25 09:20:20.405 299 11786.40 264.75 52383.54 88888.00 2016-10-25 09:20:20.905 299 11786.41 264.71 52383.51 88888.00 2016-10-25 09:20:21.405 299 11786.46 264.67 52383.50 88888.00 2016-10-25 09:20:21.905 299 11786.50 264.68 52383.51 88888.00 2016-10-25 09:20:22.405 299 11786.58 264.69 52383.44 88888.00 2016-10-25 09:20:22.905 299 11786.61 264.68 52383.41 88888.00 2016-10-25 09:20:23.405 299 11786.60 264.67 52383.35 88888.00 2016-10-25 09:20:23.905 299 11786.60 264.67 52383.33 88888.00 2016-10-25 09:20:24.405 299 11786.65 264.65 52383.28 88888.00 2016-10-25 09:20:24.905 299 11786.66 264.61 52383.25 88888.00 2016-10-25 09:20:25.405 299 11786.67 264.62 52383.26 88888.00 2016-10-25 09:20:25.905 299 11786.66 264.62 52383.26 88888.00 2016-10-25 09:20:26.405 299 11786.61 264.61 52383.28 88888.00 2016-10-25 09:20:26.905 299 11786.61 264.65 52383.24 88888.00 2016-10-25 09:20:27.405 299 11786.60 264.65 52383.25 88888.00 2016-10-25 09:20:27.905 299 11786.63 264.58 52383.24 88888.00 2016-10-25 09:20:28.405 299 11786.64 264.52 52383.22 88888.00 2016-10-25 09:20:28.905 299 11786.65 264.50 52383.19 88888.00 2016-10-25 09:20:29.405 299 11786.69 264.54 52383.18 88888.00 2016-10-25 09:20:29.905 299 11786.73 264.55 52383.19 88888.00 2016-10-25 09:20:30.405 299 11786.78 264.55 52383.20 88888.00 2016-10-25 09:20:30.905 299 11786.86 264.52 52383.15 88888.00 2016-10-25 09:20:31.405 299 11786.93 264.54 52383.10 88888.00 2016-10-25 09:20:31.905 299 11786.98 264.56 52383.05 88888.00 2016-10-25 09:20:32.405 299 11786.94 264.54 52383.09 88888.00 2016-10-25 09:20:32.905 299 11786.94 264.51 52383.11 88888.00 2016-10-25 09:20:33.405 299 11786.93 264.56 52383.11 88888.00 2016-10-25 09:20:33.905 299 11786.93 264.57 52383.06 88888.00 2016-10-25 09:20:34.405 299 11786.94 264.54 52383.07 88888.00 2016-10-25 09:20:34.905 299 11786.92 264.56 52383.09 88888.00 2016-10-25 09:20:35.405 299 11786.91 264.51 52383.10 88888.00 2016-10-25 09:20:35.905 299 11786.92 264.50 52383.09 88888.00 2016-10-25 09:20:36.405 299 11786.91 264.49 52383.08 88888.00 2016-10-25 09:20:36.905 299 11786.88 264.51 52383.06 88888.00 2016-10-25 09:20:37.405 299 11786.91 264.47 52383.03 88888.00 2016-10-25 09:20:37.905 299 11786.90 264.44 52383.05 88888.00 2016-10-25 09:20:38.405 299 11786.86 264.39 52383.06 88888.00 2016-10-25 09:20:38.905 299 11786.83 264.39 52383.03 88888.00 2016-10-25 09:20:39.405 299 11786.83 264.40 52383.03 88888.00 2016-10-25 09:20:39.905 299 11786.77 264.39 52383.02 88888.00 2016-10-25 09:20:40.405 299 11786.76 264.38 52382.99 88888.00 2016-10-25 09:20:40.905 299 11786.76 264.37 52382.96 88888.00 2016-10-25 09:20:41.405 299 11786.79 264.35 52382.94 88888.00 2016-10-25 09:20:41.905 299 11786.75 264.36 52382.92 88888.00 2016-10-25 09:20:42.405 299 11786.69 264.32 52382.94 88888.00 2016-10-25 09:20:42.905 299 11786.67 264.30 52382.93 88888.00 2016-10-25 09:20:43.405 299 11786.64 264.29 52382.93 88888.00 2016-10-25 09:20:43.905 299 11786.61 264.32 52382.88 88888.00 2016-10-25 09:20:44.405 299 11786.58 264.34 52382.85 88888.00 2016-10-25 09:20:44.905 299 11786.57 264.32 52382.84 88888.00 2016-10-25 09:20:45.405 299 11786.56 264.26 52382.80 88888.00 2016-10-25 09:20:45.905 299 11786.56 264.26 52382.79 88888.00 2016-10-25 09:20:46.405 299 11786.55 264.21 52382.81 88888.00 2016-10-25 09:20:46.905 299 11786.58 264.17 52382.82 88888.00 2016-10-25 09:20:47.405 299 11786.59 264.16 52382.84 88888.00 2016-10-25 09:20:47.905 299 11786.59 264.19 52382.82 88888.00 2016-10-25 09:20:48.405 299 11786.60 264.13 52382.79 88888.00 2016-10-25 09:20:48.905 299 11786.65 264.09 52382.76 88888.00 2016-10-25 09:20:49.405 299 11786.63 264.03 52382.76 88888.00 2016-10-25 09:20:49.905 299 11786.66 264.01 52382.73 88888.00 2016-10-25 09:20:50.405 299 11786.67 263.98 52382.73 88888.00 2016-10-25 09:20:50.905 299 11786.69 263.96 52382.73 88888.00 2016-10-25 09:20:51.405 299 11786.74 264.01 52382.71 88888.00 2016-10-25 09:20:51.905 299 11786.81 264.06 52382.72 88888.00 2016-10-25 09:20:52.405 299 11786.87 264.03 52382.73 88888.00 2016-10-25 09:20:52.905 299 11786.91 264.02 52382.70 88888.00 2016-10-25 09:20:53.405 299 11786.95 263.97 52382.70 88888.00 2016-10-25 09:20:53.905 299 11786.95 264.02 52382.72 88888.00 2016-10-25 09:20:54.405 299 11787.00 264.11 52382.71 88888.00 2016-10-25 09:20:54.905 299 11787.04 264.13 52382.71 88888.00 2016-10-25 09:20:55.405 299 11787.09 264.19 52382.71 88888.00 2016-10-25 09:20:55.905 299 11787.12 264.22 52382.69 88888.00 2016-10-25 09:20:56.405 299 11787.13 264.25 52382.71 88888.00 2016-10-25 09:20:56.905 299 11787.13 264.25 52382.69 88888.00 2016-10-25 09:20:57.405 299 11787.19 264.26 52382.66 88888.00 2016-10-25 09:20:57.905 299 11787.17 264.30 52382.67 88888.00 2016-10-25 09:20:58.405 299 11787.19 264.31 52382.67 88888.00 2016-10-25 09:20:58.905 299 11787.23 264.34 52382.63 88888.00 2016-10-25 09:20:59.405 299 11787.27 264.38 52382.62 88888.00 2016-10-25 09:20:59.905 299 11787.35 264.38 52382.60 88888.00 2016-10-25 09:21:00.405 299 11787.34 264.36 52382.61 88888.00 2016-10-25 09:21:00.905 299 11787.38 264.37 52382.61 88888.00 2016-10-25 09:21:01.405 299 11787.44 264.37 52382.61 88888.00 2016-10-25 09:21:01.905 299 11787.43 264.32 52382.58 88888.00 2016-10-25 09:21:02.405 299 11787.46 264.36 52382.57 88888.00 2016-10-25 09:21:02.905 299 11787.54 264.36 52382.62 88888.00 2016-10-25 09:21:03.405 299 11787.55 264.36 52382.62 88888.00 2016-10-25 09:21:03.905 299 11787.55 264.41 52382.61 88888.00 2016-10-25 09:21:04.405 299 11787.60 264.41 52382.61 88888.00 2016-10-25 09:21:04.905 299 11787.67 264.37 52382.61 88888.00 2016-10-25 09:21:05.405 299 11787.67 264.37 52382.64 88888.00 2016-10-25 09:21:05.905 299 11787.74 264.42 52382.62 88888.00 2016-10-25 09:21:06.405 299 11787.78 264.46 52382.60 88888.00 2016-10-25 09:21:06.905 299 11787.78 264.47 52382.58 88888.00 2016-10-25 09:21:07.405 299 11787.77 264.47 52382.62 88888.00 2016-10-25 09:21:07.905 299 11787.79 264.44 52382.61 88888.00 2016-10-25 09:21:08.405 299 11787.81 264.47 52382.62 88888.00 2016-10-25 09:21:08.905 299 11787.79 264.45 52382.65 88888.00 2016-10-25 09:21:09.405 299 11787.83 264.40 52382.61 88888.00 2016-10-25 09:21:09.905 299 11787.92 264.44 52382.58 88888.00 2016-10-25 09:21:10.405 299 11787.93 264.46 52382.56 88888.00 2016-10-25 09:21:10.905 299 11787.99 264.46 52382.55 88888.00 2016-10-25 09:21:11.405 299 11788.05 264.49 52382.54 88888.00 2016-10-25 09:21:11.905 299 11788.09 264.51 52382.55 88888.00 2016-10-25 09:21:12.405 299 11788.12 264.52 52382.53 88888.00 2016-10-25 09:21:12.905 299 11788.15 264.51 52382.53 88888.00 2016-10-25 09:21:13.405 299 11788.16 264.54 52382.53 88888.00 2016-10-25 09:21:13.905 299 11788.17 264.55 52382.50 88888.00 2016-10-25 09:21:14.405 299 11788.13 264.52 52382.45 88888.00 2016-10-25 09:21:14.905 299 11788.08 264.46 52382.45 88888.00 2016-10-25 09:21:15.405 299 11788.05 264.39 52382.44 88888.00 2016-10-25 09:21:15.905 299 11788.01 264.38 52382.41 88888.00 2016-10-25 09:21:16.405 299 11788.00 264.36 52382.40 88888.00 2016-10-25 09:21:16.905 299 11788.00 264.30 52382.39 88888.00 2016-10-25 09:21:17.405 299 11788.02 264.23 52382.40 88888.00 2016-10-25 09:21:17.905 299 11788.04 264.18 52382.38 88888.00 2016-10-25 09:21:18.405 299 11788.07 264.16 52382.39 88888.00 2016-10-25 09:21:18.905 299 11788.10 264.16 52382.38 88888.00 2016-10-25 09:21:19.405 299 11788.12 264.15 52382.39 88888.00 2016-10-25 09:21:19.905 299 11788.18 264.21 52382.39 88888.00 2016-10-25 09:21:20.405 299 11788.25 264.27 52382.36 88888.00 2016-10-25 09:21:20.905 299 11788.30 264.27 52382.40 88888.00 2016-10-25 09:21:21.405 299 11788.32 264.27 52382.41 88888.00 2016-10-25 09:21:21.905 299 11788.36 264.27 52382.40 88888.00 2016-10-25 09:21:22.405 299 11788.43 264.27 52382.37 88888.00 2016-10-25 09:21:22.905 299 11788.43 264.34 52382.41 88888.00 2016-10-25 09:21:23.405 299 11788.44 264.34 52382.40 88888.00 2016-10-25 09:21:23.905 299 11788.45 264.30 52382.38 88888.00 2016-10-25 09:21:24.405 299 11788.44 264.28 52382.34 88888.00 2016-10-25 09:21:24.905 299 11788.40 264.34 52382.32 88888.00 2016-10-25 09:21:25.405 299 11788.41 264.36 52382.30 88888.00 2016-10-25 09:21:25.905 299 11788.48 264.35 52382.28 88888.00 2016-10-25 09:21:26.405 299 11788.47 264.41 52382.26 88888.00 2016-10-25 09:21:26.905 299 11788.47 264.48 52382.25 88888.00 2016-10-25 09:21:27.405 299 11788.49 264.51 52382.25 88888.00 2016-10-25 09:21:27.905 299 11788.50 264.56 52382.25 88888.00 2016-10-25 09:21:28.405 299 11788.58 264.60 52382.20 88888.00 2016-10-25 09:21:28.905 299 11788.60 264.61 52382.17 88888.00 2016-10-25 09:21:29.405 299 11788.57 264.60 52382.19 88888.00 2016-10-25 09:21:29.905 299 11788.61 264.65 52382.22 88888.00 2016-10-25 09:21:30.405 299 11788.67 264.64 52382.23 88888.00 2016-10-25 09:21:30.905 299 11788.69 264.64 52382.22 88888.00 2016-10-25 09:21:31.405 299 11788.66 264.62 52382.23 88888.00 2016-10-25 09:21:31.905 299 11788.63 264.64 52382.23 88888.00 2016-10-25 09:21:32.405 299 11788.65 264.64 52382.22 88888.00 2016-10-25 09:21:32.905 299 11788.72 264.64 52382.17 88888.00 2016-10-25 09:21:33.405 299 11788.77 264.58 52382.13 88888.00 2016-10-25 09:21:33.905 299 11788.79 264.52 52382.12 88888.00 2016-10-25 09:21:34.405 299 11788.86 264.55 52382.12 88888.00 2016-10-25 09:21:34.905 299 11788.88 264.57 52382.09 88888.00 2016-10-25 09:21:35.405 299 11788.97 264.57 52382.05 88888.00 2016-10-25 09:21:35.905 299 11789.06 264.61 52381.99 88888.00 2016-10-25 09:21:36.405 299 11789.12 264.62 52382.03 88888.00 2016-10-25 09:21:36.905 299 11789.15 264.67 52382.04 88888.00 2016-10-25 09:21:37.405 299 11789.19 264.69 52382.01 88888.00 2016-10-25 09:21:37.905 299 11789.26 264.73 52381.99 88888.00 2016-10-25 09:21:38.405 299 11789.32 264.79 52381.96 88888.00 2016-10-25 09:21:38.905 299 11789.33 264.85 52381.95 88888.00 2016-10-25 09:21:39.405 299 11789.32 264.88 52381.97 88888.00 2016-10-25 09:21:39.905 299 11789.37 264.89 52381.94 88888.00 2016-10-25 09:21:40.405 299 11789.37 264.90 52381.95 88888.00 2016-10-25 09:21:40.905 299 11789.36 264.96 52381.97 88888.00 2016-10-25 09:21:41.405 299 11789.36 264.94 52381.97 88888.00 2016-10-25 09:21:41.905 299 11789.40 264.99 52381.99 88888.00 2016-10-25 09:21:42.405 299 11789.50 265.00 52381.97 88888.00 2016-10-25 09:21:42.905 299 11789.55 265.00 52381.94 88888.00 2016-10-25 09:21:43.405 299 11789.57 265.07 52381.95 88888.00 2016-10-25 09:21:43.905 299 11789.55 265.09 52381.99 88888.00 2016-10-25 09:21:44.405 299 11789.57 265.07 52381.97 88888.00 2016-10-25 09:21:44.905 299 11789.59 265.08 52381.94 88888.00 2016-10-25 09:21:45.405 299 11789.63 265.09 52381.94 88888.00 2016-10-25 09:21:45.905 299 11789.66 265.07 52381.95 88888.00 2016-10-25 09:21:46.405 299 11789.71 265.09 52381.95 88888.00 2016-10-25 09:21:46.905 299 11789.74 265.09 52381.95 88888.00 2016-10-25 09:21:47.405 299 11789.81 265.07 52381.96 88888.00 2016-10-25 09:21:47.905 299 11789.85 265.12 52381.96 88888.00 2016-10-25 09:21:48.405 299 11789.83 265.14 52381.96 88888.00 2016-10-25 09:21:48.905 299 11789.84 265.14 52381.96 88888.00 2016-10-25 09:21:49.405 299 11789.92 265.10 52381.97 88888.00 2016-10-25 09:21:49.905 299 11789.98 265.13 52381.91 88888.00 2016-10-25 09:21:50.405 299 11790.06 265.14 52381.88 88888.00 2016-10-25 09:21:50.905 299 11790.09 265.14 52381.94 88888.00 2016-10-25 09:21:51.405 299 11790.11 265.14 52381.96 88888.00 2016-10-25 09:21:51.905 299 11790.16 265.16 52381.96 88888.00 2016-10-25 09:21:52.405 299 11790.19 265.20 52381.95 88888.00 2016-10-25 09:21:52.905 299 11790.23 265.24 52381.97 88888.00 2016-10-25 09:21:53.405 299 11790.26 265.26 52381.97 88888.00 2016-10-25 09:21:53.905 299 11790.29 265.27 52381.95 88888.00 2016-10-25 09:21:54.405 299 11790.33 265.27 52381.97 88888.00 2016-10-25 09:21:54.905 299 11790.34 265.26 52381.96 88888.00 2016-10-25 09:21:55.405 299 11790.34 265.25 52381.93 88888.00 2016-10-25 09:21:55.905 299 11790.32 265.27 52381.91 88888.00 2016-10-25 09:21:56.405 299 11790.34 265.31 52381.91 88888.00 2016-10-25 09:21:56.905 299 11790.34 265.32 52381.90 88888.00 2016-10-25 09:21:57.405 299 11790.33 265.28 52381.90 88888.00 2016-10-25 09:21:57.905 299 11790.33 265.26 52381.88 88888.00 2016-10-25 09:21:58.405 299 11790.32 265.23 52381.91 88888.00 2016-10-25 09:21:58.905 299 11790.33 265.23 52381.91 88888.00 2016-10-25 09:21:59.405 299 11790.33 265.14 52381.94 88888.00 2016-10-25 09:21:59.905 299 11790.34 265.08 52381.97 88888.00 2016-10-25 09:22:00.405 299 11790.41 265.09 52381.96 88888.00 2016-10-25 09:22:00.905 299 11790.41 265.07 52381.92 88888.00 2016-10-25 09:22:01.405 299 11790.42 265.07 52381.92 88888.00 2016-10-25 09:22:01.905 299 11790.44 265.03 52381.86 88888.00 2016-10-25 09:22:02.405 299 11790.50 265.02 52381.88 88888.00 2016-10-25 09:22:02.905 299 11790.52 265.00 52381.90 88888.00 2016-10-25 09:22:03.405 299 11790.58 265.05 52381.93 88888.00 2016-10-25 09:22:03.905 299 11790.61 265.04 52381.94 88888.00 2016-10-25 09:22:04.405 299 11790.62 265.06 52381.93 88888.00 2016-10-25 09:22:04.905 299 11790.60 265.05 52381.93 88888.00 2016-10-25 09:22:05.405 299 11790.62 265.04 52381.92 88888.00 2016-10-25 09:22:05.905 299 11790.68 265.06 52381.90 88888.00 2016-10-25 09:22:06.405 299 11790.68 265.07 52381.92 88888.00 2016-10-25 09:22:06.905 299 11790.64 265.05 52381.93 88888.00 2016-10-25 09:22:07.405 299 11790.67 265.03 52381.90 88888.00 2016-10-25 09:22:07.905 299 11790.72 265.06 52381.85 88888.00 2016-10-25 09:22:08.406 299 11790.73 265.07 52381.87 88888.00 2016-10-25 09:22:08.906 299 11790.77 265.09 52381.85 88888.00 2016-10-25 09:22:09.406 299 11790.79 265.12 52381.82 88888.00 2016-10-25 09:22:09.906 299 11790.79 265.13 52381.79 88888.00 2016-10-25 09:22:10.406 299 11790.80 265.17 52381.77 88888.00 2016-10-25 09:22:10.906 299 11790.80 265.14 52381.79 88888.00 2016-10-25 09:22:11.406 299 11790.82 265.13 52381.81 88888.00 2016-10-25 09:22:11.906 299 11790.90 265.14 52381.77 88888.00 2016-10-25 09:22:12.406 299 11790.96 265.16 52381.79 88888.00 2016-10-25 09:22:12.906 299 11790.98 265.22 52381.83 88888.00 2016-10-25 09:22:13.406 299 11791.04 265.23 52381.81 88888.00 2016-10-25 09:22:13.906 299 11791.07 265.25 52381.81 88888.00 2016-10-25 09:22:14.406 299 11791.07 265.28 52381.81 88888.00 2016-10-25 09:22:14.906 299 11791.08 265.27 52381.79 88888.00 2016-10-25 09:22:15.406 299 11791.13 265.25 52381.82 88888.00 2016-10-25 09:22:15.906 299 11791.17 265.27 52381.85 88888.00 2016-10-25 09:22:16.406 299 11791.21 265.35 52381.84 88888.00 2016-10-25 09:22:16.906 299 11791.25 265.36 52381.85 88888.00 2016-10-25 09:22:17.406 299 11791.22 265.33 52381.91 88888.00 2016-10-25 09:22:17.906 299 11791.22 265.35 52381.88 88888.00 2016-10-25 09:22:18.406 299 11791.21 265.39 52381.83 88888.00 2016-10-25 09:22:18.906 299 11791.22 265.38 52381.79 88888.00 2016-10-25 09:22:19.406 299 11791.19 265.34 52381.81 88888.00 2016-10-25 09:22:19.906 299 11791.16 265.33 52381.81 88888.00 2016-10-25 09:22:20.406 299 11791.15 265.28 52381.79 88888.00 2016-10-25 09:22:20.906 299 11791.16 265.26 52381.84 88888.00 2016-10-25 09:22:21.406 299 11791.16 265.34 52381.81 88888.00 2016-10-25 09:22:21.906 299 11791.15 265.38 52381.82 88888.00 2016-10-25 09:22:22.406 299 11791.14 265.42 52381.84 88888.00 2016-10-25 09:22:22.906 299 11791.15 265.38 52381.88 88888.00 2016-10-25 09:22:23.406 299 11791.20 265.36 52381.88 88888.00 2016-10-25 09:22:23.906 299 11791.20 265.39 52381.87 88888.00 2016-10-25 09:22:24.406 299 11791.21 265.39 52381.92 88888.00 2016-10-25 09:22:24.906 299 11791.23 265.39 52381.93 88888.00 2016-10-25 09:22:25.406 299 11791.23 265.41 52381.90 88888.00 2016-10-25 09:22:25.906 299 11791.20 265.42 52381.94 88888.00 2016-10-25 09:22:26.406 299 11791.14 265.47 52381.97 88888.00 2016-10-25 09:22:26.906 299 11791.07 265.41 52382.02 88888.00 2016-10-25 09:22:27.406 299 11791.06 265.42 52382.01 88888.00 2016-10-25 09:22:27.906 299 11791.06 265.44 52381.95 88888.00 2016-10-25 09:22:28.406 299 11791.08 265.48 52381.93 88888.00 2016-10-25 09:22:28.906 299 11791.09 265.42 52381.94 88888.00 2016-10-25 09:22:29.406 299 11791.09 265.36 52381.94 88888.00 2016-10-25 09:22:29.906 299 11791.09 265.33 52381.95 88888.00 2016-10-25 09:22:30.406 299 11791.11 265.31 52381.96 88888.00 2016-10-25 09:22:30.906 299 11791.12 265.32 52381.96 88888.00 2016-10-25 09:22:31.406 299 11791.12 265.28 52381.92 88888.00 2016-10-25 09:22:31.906 299 11791.19 265.24 52381.92 88888.00 2016-10-25 09:22:32.406 299 11791.22 265.19 52381.94 88888.00 2016-10-25 09:22:32.906 299 11791.21 265.16 52381.93 88888.00 2016-10-25 09:22:33.406 299 11791.23 265.15 52381.93 88888.00 2016-10-25 09:22:33.906 299 11791.25 265.12 52381.92 88888.00 2016-10-25 09:22:34.406 299 11791.30 265.07 52381.88 88888.00 2016-10-25 09:22:34.906 299 11791.39 265.05 52381.91 88888.00 2016-10-25 09:22:35.406 299 11791.40 265.06 52381.94 88888.00 2016-10-25 09:22:35.906 299 11791.42 265.10 52381.93 88888.00 2016-10-25 09:22:36.406 299 11791.49 265.09 52381.92 88888.00 2016-10-25 09:22:36.906 299 11791.55 265.06 52381.92 88888.00 2016-10-25 09:22:37.406 299 11791.57 265.04 52381.92 88888.00 2016-10-25 09:22:37.906 299 11791.63 265.06 52381.88 88888.00 2016-10-25 09:22:38.406 299 11791.66 265.12 52381.90 88888.00 2016-10-25 09:22:38.906 299 11791.68 265.15 52381.90 88888.00 2016-10-25 09:22:39.406 299 11791.69 265.14 52381.92 88888.00 2016-10-25 09:22:39.906 299 11791.73 265.15 52381.91 88888.00 2016-10-25 09:22:40.406 299 11791.75 265.22 52381.91 88888.00 2016-10-25 09:22:40.906 299 11791.72 265.23 52381.87 88888.00 2016-10-25 09:22:41.406 299 11791.72 265.24 52381.86 88888.00 2016-10-25 09:22:41.906 299 11791.72 265.24 52381.85 88888.00 2016-10-25 09:22:42.406 299 11791.70 265.25 52381.84 88888.00 2016-10-25 09:22:42.906 299 11791.70 265.23 52381.87 88888.00 2016-10-25 09:22:43.406 299 11791.72 265.27 52381.88 88888.00 2016-10-25 09:22:43.906 299 11791.76 265.28 52381.87 88888.00 2016-10-25 09:22:44.406 299 11791.79 265.25 52381.87 88888.00 2016-10-25 09:22:44.906 299 11791.83 265.26 52381.87 88888.00 2016-10-25 09:22:45.406 299 11791.87 265.26 52381.87 88888.00 2016-10-25 09:22:45.906 299 11791.92 265.27 52381.86 88888.00 2016-10-25 09:22:46.406 299 11791.94 265.28 52381.85 88888.00 2016-10-25 09:22:46.906 299 11792.00 265.23 52381.86 88888.00 2016-10-25 09:22:47.406 299 11792.01 265.16 52381.85 88888.00 2016-10-25 09:22:47.906 299 11792.05 265.17 52381.85 88888.00 2016-10-25 09:22:48.406 299 11792.10 265.16 52381.88 88888.00 2016-10-25 09:22:48.906 299 11792.13 265.19 52381.92 88888.00 2016-10-25 09:22:49.406 299 11792.19 265.18 52381.87 88888.00 2016-10-25 09:22:49.906 299 11792.27 265.16 52381.86 88888.00 2016-10-25 09:22:50.406 299 11792.37 265.18 52381.90 88888.00 2016-10-25 09:22:50.906 299 11792.43 265.18 52381.90 88888.00 2016-10-25 09:22:51.406 299 11792.47 265.19 52381.93 88888.00 2016-10-25 09:22:51.906 299 11792.55 265.23 52381.94 88888.00 2016-10-25 09:22:52.406 299 11792.57 265.27 52381.93 88888.00 2016-10-25 09:22:52.906 299 11792.56 265.25 52381.95 88888.00 2016-10-25 09:22:53.406 299 11792.57 265.28 52381.97 88888.00 2016-10-25 09:22:53.906 299 11792.58 265.29 52381.97 88888.00 2016-10-25 09:22:54.406 299 11792.61 265.28 52382.00 88888.00 2016-10-25 09:22:54.906 299 11792.63 265.31 52382.00 88888.00 2016-10-25 09:22:55.406 299 11792.64 265.32 52382.01 88888.00 2016-10-25 09:22:55.906 299 11792.69 265.32 52382.03 88888.00 2016-10-25 09:22:56.406 299 11792.72 265.33 52382.01 88888.00 2016-10-25 09:22:56.906 299 11792.75 265.37 52382.01 88888.00 2016-10-25 09:22:57.406 299 11792.80 265.39 52382.03 88888.00 2016-10-25 09:22:57.906 299 11792.83 265.45 52382.03 88888.00 2016-10-25 09:22:58.406 299 11792.89 265.49 52381.96 88888.00 2016-10-25 09:22:58.906 299 11792.96 265.48 52381.95 88888.00 2016-10-25 09:22:59.406 299 11793.02 265.49 52381.94 88888.00 2016-10-25 09:22:59.906 299 11793.12 265.53 52381.94 88888.00 2016-10-25 09:23:00.406 299 11793.22 265.54 52381.93 88888.00 2016-10-25 09:23:00.906 299 11793.30 265.58 52381.90 88888.00 2016-10-25 09:23:01.406 299 11793.36 265.58 52381.91 88888.00 2016-10-25 09:23:01.906 299 11793.42 265.63 52381.90 88888.00 2016-10-25 09:23:02.406 299 11793.44 265.66 52381.91 88888.00 2016-10-25 09:23:02.906 299 11793.47 265.65 52381.93 88888.00 2016-10-25 09:23:03.406 299 11793.48 265.62 52381.94 88888.00 2016-10-25 09:23:03.906 299 11793.52 265.56 52381.91 88888.00 2016-10-25 09:23:04.406 299 11793.59 265.57 52381.90 88888.00 2016-10-25 09:23:04.906 299 11793.58 265.62 52381.85 88888.00 2016-10-25 09:23:05.406 299 11793.57 265.63 52381.83 88888.00 2016-10-25 09:23:05.906 299 11793.57 265.63 52381.83 88888.00 2016-10-25 09:23:06.406 299 11793.57 265.64 52381.85 88888.00 2016-10-25 09:23:06.906 299 11793.56 265.62 52381.82 88888.00 2016-10-25 09:23:07.406 299 11793.54 265.58 52381.82 88888.00 2016-10-25 09:23:07.906 299 11793.53 265.60 52381.79 88888.00 2016-10-25 09:23:08.406 299 11793.56 265.63 52381.77 88888.00 2016-10-25 09:23:08.906 299 11793.60 265.65 52381.81 88888.00 2016-10-25 09:23:09.406 299 11793.61 265.61 52381.82 88888.00 2016-10-25 09:23:09.906 299 11793.61 265.63 52381.82 88888.00 2016-10-25 09:23:10.406 299 11793.61 265.64 52381.87 88888.00 2016-10-25 09:23:10.906 299 11793.62 265.63 52381.87 88888.00 2016-10-25 09:23:11.406 299 11793.66 265.62 52381.81 88888.00 2016-10-25 09:23:11.906 299 11793.70 265.57 52381.83 88888.00 2016-10-25 09:23:12.406 299 11793.70 265.54 52381.83 88888.00 2016-10-25 09:23:12.906 299 11793.70 265.56 52381.81 88888.00 2016-10-25 09:23:13.406 299 11793.77 265.53 52381.77 88888.00 2016-10-25 09:23:13.906 299 11793.85 265.51 52381.79 88888.00 2016-10-25 09:23:14.406 299 11793.91 265.45 52381.77 88888.00 2016-10-25 09:23:14.906 299 11793.92 265.49 52381.78 88888.00 2016-10-25 09:23:15.406 299 11793.96 265.48 52381.77 88888.00 2016-10-25 09:23:15.906 299 11793.96 265.43 52381.73 88888.00 2016-10-25 09:23:16.406 299 11794.03 265.38 52381.69 88888.00 2016-10-25 09:23:16.906 299 11794.07 265.32 52381.66 88888.00 2016-10-25 09:23:17.406 299 11794.07 265.33 52381.67 88888.00 2016-10-25 09:23:17.906 299 11794.04 265.35 52381.73 88888.00 2016-10-25 09:23:18.406 299 11794.04 265.36 52381.70 88888.00 2016-10-25 09:23:18.906 299 11794.00 265.34 52381.68 88888.00 2016-10-25 09:23:19.406 299 11793.95 265.28 52381.70 88888.00 2016-10-25 09:23:19.906 299 11793.95 265.28 52381.70 88888.00 2016-10-25 09:23:20.406 299 11793.95 265.28 52381.69 88888.00 2016-10-25 09:23:20.906 299 11793.95 265.31 52381.69 88888.00 2016-10-25 09:23:21.406 299 11793.92 265.33 52381.67 88888.00 2016-10-25 09:23:21.906 299 11793.87 265.33 52381.67 88888.00 2016-10-25 09:23:22.406 299 11793.78 265.33 52381.69 88888.00 2016-10-25 09:23:22.906 299 11793.80 265.38 52381.69 88888.00 2016-10-25 09:23:23.406 299 11793.80 265.36 52381.68 88888.00 2016-10-25 09:23:23.906 299 11793.76 265.38 52381.68 88888.00 2016-10-25 09:23:24.406 299 11793.74 265.43 52381.68 88888.00 2016-10-25 09:23:24.906 299 11793.78 265.45 52381.67 88888.00 2016-10-25 09:23:25.406 299 11793.77 265.36 52381.67 88888.00 2016-10-25 09:23:25.906 299 11793.79 265.35 52381.66 88888.00 2016-10-25 09:23:26.406 299 11793.85 265.35 52381.60 88888.00 2016-10-25 09:23:26.906 299 11793.86 265.39 52381.59 88888.00 2016-10-25 09:23:27.406 299 11793.86 265.43 52381.56 88888.00 2016-10-25 09:23:27.906 299 11793.84 265.36 52381.56 88888.00 2016-10-25 09:23:28.406 299 11793.86 265.39 52381.53 88888.00 2016-10-25 09:23:28.906 299 11793.87 265.39 52381.52 88888.00 2016-10-25 09:23:29.406 299 11793.89 265.34 52381.52 88888.00 2016-10-25 09:23:29.906 299 11793.88 265.34 52381.55 88888.00 2016-10-25 09:23:30.406 299 11793.89 265.38 52381.55 88888.00 2016-10-25 09:23:30.906 299 11793.95 265.37 52381.50 88888.00 2016-10-25 09:23:31.406 299 11794.00 265.35 52381.52 88888.00 2016-10-25 09:23:31.906 299 11794.01 265.33 52381.51 88888.00 2016-10-25 09:23:32.406 299 11794.02 265.34 52381.48 88888.00 2016-10-25 09:23:32.906 299 11794.04 265.28 52381.50 88888.00 2016-10-25 09:23:33.406 299 11794.07 265.23 52381.52 88888.00 2016-10-25 09:23:33.906 299 11794.06 265.16 52381.52 88888.00 2016-10-25 09:23:34.406 299 11794.06 265.14 52381.52 88888.00 2016-10-25 09:23:34.906 299 11794.05 265.17 52381.52 88888.00 2016-10-25 09:23:35.406 299 11794.04 265.18 52381.51 88888.00 2016-10-25 09:23:35.906 299 11794.00 265.10 52381.52 88888.00 2016-10-25 09:23:36.406 299 11794.01 265.06 52381.50 88888.00 2016-10-25 09:23:36.906 299 11794.02 265.02 52381.49 88888.00 2016-10-25 09:23:37.406 299 11794.04 264.97 52381.46 88888.00 2016-10-25 09:23:37.906 299 11794.04 265.00 52381.44 88888.00 2016-10-25 09:23:38.406 299 11794.01 264.98 52381.48 88888.00 2016-10-25 09:23:38.906 299 11794.07 264.95 52381.49 88888.00 2016-10-25 09:23:39.406 299 11794.12 264.95 52381.47 88888.00 2016-10-25 09:23:39.906 299 11794.12 264.97 52381.44 88888.00 2016-10-25 09:23:40.406 299 11794.10 264.91 52381.44 88888.00 2016-10-25 09:23:40.906 299 11794.11 264.90 52381.42 88888.00 2016-10-25 09:23:41.406 299 11794.13 264.93 52381.40 88888.00 2016-10-25 09:23:41.906 299 11794.16 264.93 52381.43 88888.00 2016-10-25 09:23:42.406 299 11794.16 264.91 52381.46 88888.00 2016-10-25 09:23:42.906 299 11794.19 264.94 52381.47 88888.00 2016-10-25 09:23:43.406 299 11794.15 264.88 52381.43 88888.00 2016-10-25 09:23:43.906 299 11794.13 264.86 52381.41 88888.00 2016-10-25 09:23:44.406 299 11794.13 264.90 52381.43 88888.00 2016-10-25 09:23:44.906 299 11794.12 264.86 52381.44 88888.00 2016-10-25 09:23:45.406 299 11794.12 264.85 52381.39 88888.00 2016-10-25 09:23:45.906 299 11794.07 264.81 52381.35 88888.00 2016-10-25 09:23:46.406 299 11794.09 264.76 52381.32 88888.00 2016-10-25 09:23:46.906 299 11794.09 264.73 52381.32 88888.00 2016-10-25 09:23:47.406 299 11794.07 264.68 52381.30 88888.00 2016-10-25 09:23:47.906 299 11794.09 264.67 52381.24 88888.00 2016-10-25 09:23:48.406 299 11794.12 264.64 52381.20 88888.00 2016-10-25 09:23:48.906 299 11794.13 264.60 52381.20 88888.00 2016-10-25 09:23:49.406 299 11794.16 264.59 52381.23 88888.00 2016-10-25 09:23:49.906 299 11794.19 264.59 52381.22 88888.00 2016-10-25 09:23:50.406 299 11794.22 264.56 52381.14 88888.00 2016-10-25 09:23:50.906 299 11794.30 264.56 52381.09 88888.00 2016-10-25 09:23:51.406 299 11794.33 264.56 52381.09 88888.00 2016-10-25 09:23:51.906 299 11794.35 264.57 52381.09 88888.00 2016-10-25 09:23:52.406 299 11794.41 264.55 52381.04 88888.00 2016-10-25 09:23:52.906 299 11794.46 264.52 52380.98 88888.00 2016-10-25 09:23:53.406 299 11794.45 264.49 52380.97 88888.00 2016-10-25 09:23:53.906 299 11794.49 264.46 52380.98 88888.00 2016-10-25 09:23:54.406 299 11794.42 264.41 52380.97 88888.00 2016-10-25 09:23:54.906 299 11794.39 264.42 52381.00 88888.00 2016-10-25 09:23:55.406 299 11794.46 264.38 52380.98 88888.00 2016-10-25 09:23:55.906 299 11794.46 264.35 52380.95 88888.00 2016-10-25 09:23:56.406 299 11794.53 264.34 52380.93 88888.00 2016-10-25 09:23:56.906 299 11794.58 264.34 52380.94 88888.00 2016-10-25 09:23:57.406 299 11794.59 264.37 52380.91 88888.00 2016-10-25 09:23:57.906 299 11794.65 264.38 52380.91 88888.00 2016-10-25 09:23:58.406 299 11794.66 264.34 52380.96 88888.00 2016-10-25 09:23:58.906 299 11794.68 264.34 52380.94 88888.00 2016-10-25 09:23:59.406 299 11794.71 264.35 52380.91 88888.00 2016-10-25 09:23:59.906 299 11794.72 264.32 52380.91 88888.00 2016-10-25 09:24:00.406 299 11794.73 264.29 52380.93 88888.00 2016-10-25 09:24:00.906 299 11794.79 264.26 52380.89 88888.00 2016-10-25 09:24:01.406 299 11794.83 264.26 52380.87 88888.00 2016-10-25 09:24:01.906 299 11794.88 264.25 52380.85 88888.00 2016-10-25 09:24:02.406 299 11794.95 264.27 52380.84 88888.00 2016-10-25 09:24:02.906 299 11794.98 264.25 52380.85 88888.00 2016-10-25 09:24:03.406 299 11795.05 264.25 52380.86 88888.00 2016-10-25 09:24:03.906 299 11795.12 264.25 52380.85 88888.00 2016-10-25 09:24:04.406 299 11795.12 264.22 52380.88 88888.00 2016-10-25 09:24:04.906 299 11795.15 264.25 52380.91 88888.00 2016-10-25 09:24:05.406 299 11795.17 264.26 52380.90 88888.00 2016-10-25 09:24:05.906 299 11795.18 264.26 52380.91 88888.00 2016-10-25 09:24:06.406 299 11795.23 264.25 52380.94 88888.00 2016-10-25 09:24:06.906 299 11795.26 264.25 52380.93 88888.00 2016-10-25 09:24:07.406 299 11795.24 264.23 52380.94 88888.00 2016-10-25 09:24:07.906 299 11795.25 264.26 52380.93 88888.00 2016-10-25 09:24:08.406 299 11795.27 264.22 52380.94 88888.00 2016-10-25 09:24:08.906 299 11795.30 264.20 52380.98 88888.00 2016-10-25 09:24:09.406 299 11795.33 264.18 52381.00 88888.00 2016-10-25 09:24:09.906 299 11795.30 264.15 52381.00 88888.00 2016-10-25 09:24:10.406 299 11795.32 264.08 52380.98 88888.00 2016-10-25 09:24:10.906 299 11795.34 264.09 52380.97 88888.00 2016-10-25 09:24:11.406 299 11795.35 264.08 52380.94 88888.00 2016-10-25 09:24:11.906 299 11795.35 264.08 52380.98 88888.00 2016-10-25 09:24:12.406 299 11795.36 264.10 52380.96 88888.00 2016-10-25 09:24:12.906 299 11795.38 264.10 52380.93 88888.00 2016-10-25 09:24:13.406 299 11795.41 264.07 52380.89 88888.00 2016-10-25 09:24:13.906 299 11795.41 264.09 52380.89 88888.00 2016-10-25 09:24:14.406 299 11795.47 264.08 52380.88 88888.00 2016-10-25 09:24:14.906 299 11795.53 264.08 52380.84 88888.00 2016-10-25 09:24:15.406 299 11795.51 264.07 52380.84 88888.00 2016-10-25 09:24:15.906 299 11795.51 264.03 52380.80 88888.00 2016-10-25 09:24:16.406 299 11795.54 264.02 52380.80 88888.00 2016-10-25 09:24:16.906 299 11795.58 264.05 52380.80 88888.00 2016-10-25 09:24:17.406 299 11795.60 263.98 52380.80 88888.00 2016-10-25 09:24:17.906 299 11795.63 263.98 52380.78 88888.00 2016-10-25 09:24:18.406 299 11795.62 263.94 52380.75 88888.00 2016-10-25 09:24:18.906 299 11795.65 263.92 52380.71 88888.00 2016-10-25 09:24:19.406 299 11795.71 263.89 52380.67 88888.00 2016-10-25 09:24:19.906 299 11795.71 263.89 52380.68 88888.00 2016-10-25 09:24:20.406 299 11795.70 263.86 52380.71 88888.00 2016-10-25 09:24:20.906 299 11795.73 263.81 52380.69 88888.00 2016-10-25 09:24:21.406 299 11795.74 263.82 52380.67 88888.00 2016-10-25 09:24:21.906 299 11795.76 263.79 52380.62 88888.00 2016-10-25 09:24:22.406 299 11795.79 263.76 52380.58 88888.00 2016-10-25 09:24:22.906 299 11795.81 263.73 52380.59 88888.00 2016-10-25 09:24:23.406 299 11795.85 263.72 52380.60 88888.00 2016-10-25 09:24:23.906 299 11795.91 263.69 52380.56 88888.00 2016-10-25 09:24:24.406 299 11795.94 263.73 52380.54 88888.00 2016-10-25 09:24:24.906 299 11795.97 263.81 52380.56 88888.00 2016-10-25 09:24:25.406 299 11796.04 263.80 52380.58 88888.00 2016-10-25 09:24:25.906 299 11796.02 263.82 52380.59 88888.00 2016-10-25 09:24:26.406 299 11795.97 263.81 52380.56 88888.00 2016-10-25 09:24:26.906 299 11795.95 263.80 52380.58 88888.00 2016-10-25 09:24:27.406 299 11795.88 263.79 52380.58 88888.00 2016-10-25 09:24:27.906 299 11795.87 263.79 52380.59 88888.00 2016-10-25 09:24:28.406 299 11795.89 263.77 52380.56 88888.00 2016-10-25 09:24:28.906 299 11795.84 263.73 52380.59 88888.00 2016-10-25 09:24:29.406 299 11795.84 263.70 52380.60 88888.00 2016-10-25 09:24:29.906 299 11795.81 263.70 52380.59 88888.00 2016-10-25 09:24:30.406 299 11795.85 263.69 52380.58 88888.00 2016-10-25 09:24:30.906 299 11795.87 263.68 52380.61 88888.00 2016-10-25 09:24:31.406 299 11795.76 263.70 52380.75 88888.00 2016-10-25 09:24:31.906 299 11795.70 263.71 52380.80 88888.00 2016-10-25 09:24:32.406 299 11795.71 263.65 52380.78 88888.00 2016-10-25 09:24:32.906 299 11795.71 263.61 52380.78 88888.00 2016-10-25 09:24:33.406 299 11795.71 263.58 52380.78 88888.00 2016-10-25 09:24:33.906 299 11795.73 263.55 52380.79 88888.00 2016-10-25 09:24:34.406 299 11795.73 263.55 52380.78 88888.00 2016-10-25 09:24:34.906 299 11795.71 263.50 52380.73 88888.00 2016-10-25 09:24:35.406 299 11795.71 263.47 52380.78 88888.00 2016-10-25 09:24:35.906 299 11795.73 263.40 52380.80 88888.00 2016-10-25 09:24:36.406 299 11795.73 263.36 52380.78 88888.00 2016-10-25 09:24:36.906 299 11795.77 263.33 52380.78 88888.00 2016-10-25 09:24:37.406 299 11795.82 263.29 52380.77 88888.00 2016-10-25 09:24:37.906 299 11795.85 263.28 52380.80 88888.00 2016-10-25 09:24:38.406 299 11795.86 263.26 52380.78 88888.00 2016-10-25 09:24:38.906 299 11795.90 263.25 52380.78 88888.00 2016-10-25 09:24:39.406 299 11795.93 263.20 52380.78 88888.00 2016-10-25 09:24:39.906 299 11795.96 263.23 52380.76 88888.00 2016-10-25 09:24:40.406 299 11796.02 263.20 52380.75 88888.00 2016-10-25 09:24:40.906 299 11796.03 263.21 52380.73 88888.00 2016-10-25 09:24:41.406 299 11796.09 263.19 52380.71 88888.00 2016-10-25 09:24:41.906 299 11796.12 263.14 52380.75 88888.00 2016-10-25 09:24:42.406 299 11796.13 263.09 52380.73 88888.00 2016-10-25 09:24:42.906 299 11796.15 263.05 52380.71 88888.00 2016-10-25 09:24:43.407 299 11796.12 262.97 52380.69 88888.00 2016-10-25 09:24:43.907 299 11796.14 262.95 52380.71 88888.00 2016-10-25 09:24:44.407 299 11796.15 262.94 52380.75 88888.00 2016-10-25 09:24:44.907 299 11796.16 262.86 52380.71 88888.00 2016-10-25 09:24:45.407 299 11796.21 262.86 52380.67 88888.00 2016-10-25 09:24:45.907 299 11796.29 262.86 52380.68 88888.00 2016-10-25 09:24:46.407 299 11796.39 262.81 52380.63 88888.00 2016-10-25 09:24:46.907 299 11796.49 262.81 52380.60 88888.00 2016-10-25 09:24:47.407 299 11796.56 262.77 52380.59 88888.00 2016-10-25 09:24:47.907 299 11796.66 262.76 52380.61 88888.00 2016-10-25 09:24:48.407 299 11796.75 262.74 52380.59 88888.00 2016-10-25 09:24:48.907 299 11796.73 262.70 52380.59 88888.00 2016-10-25 09:24:49.407 299 11796.74 262.71 52380.59 88888.00 2016-10-25 09:24:49.907 299 11796.81 262.72 52380.60 88888.00 2016-10-25 09:24:50.407 299 11796.87 262.74 52380.56 88888.00 2016-10-25 09:24:50.907 299 11796.88 262.76 52380.56 88888.00 2016-10-25 09:24:51.407 299 11796.93 262.76 52380.58 88888.00 2016-10-25 09:24:51.907 299 11796.92 262.77 52380.59 88888.00 2016-10-25 09:24:52.407 299 11796.93 262.81 52380.55 88888.00 2016-10-25 09:24:52.907 299 11796.99 262.83 52380.53 88888.00 2016-10-25 09:24:53.407 299 11797.01 262.82 52380.50 88888.00 2016-10-25 09:24:53.907 299 11797.02 262.86 52380.49 88888.00 2016-10-25 09:24:54.407 299 11797.05 262.90 52380.45 88888.00 2016-10-25 09:24:54.907 299 11797.02 262.93 52380.44 88888.00 2016-10-25 09:24:55.407 299 11796.99 262.99 52380.44 88888.00 2016-10-25 09:24:55.907 299 11796.99 262.99 52380.44 88888.00 2016-10-25 09:24:56.407 299 11797.00 262.96 52380.46 88888.00 2016-10-25 09:24:56.907 299 11797.05 262.95 52380.52 88888.00 2016-10-25 09:24:57.407 299 11797.04 262.92 52380.51 88888.00 2016-10-25 09:24:57.907 299 11797.01 262.87 52380.50 88888.00 2016-10-25 09:24:58.407 299 11797.02 262.89 52380.49 88888.00 2016-10-25 09:24:58.907 299 11797.02 262.89 52380.52 88888.00 2016-10-25 09:24:59.407 299 11797.00 262.86 52380.51 88888.00 2016-10-25 09:24:59.907 299 11796.98 262.86 52380.52 88888.00 2016-10-25 09:25:00.407 299 11796.98 262.85 52380.55 88888.00 2016-10-25 09:25:00.907 299 11797.01 262.84 52380.54 88888.00 2016-10-25 09:25:01.407 299 11797.05 262.80 52380.53 88888.00 2016-10-25 09:25:01.907 299 11797.08 262.79 52380.54 88888.00 2016-10-25 09:25:02.407 299 11797.10 262.73 52380.54 88888.00 2016-10-25 09:25:02.907 299 11797.08 262.73 52380.58 88888.00 2016-10-25 09:25:03.407 299 11797.05 262.66 52380.59 88888.00 2016-10-25 09:25:03.907 299 11797.02 262.60 52380.61 88888.00 2016-10-25 09:25:04.407 299 11797.03 262.63 52380.61 88888.00 2016-10-25 09:25:04.907 299 11796.99 262.57 52380.60 88888.00 2016-10-25 09:25:05.407 299 11796.90 262.55 52380.62 88888.00 2016-10-25 09:25:05.907 299 11796.85 262.50 52380.63 88888.00 2016-10-25 09:25:06.407 299 11796.77 262.44 52380.68 88888.00 2016-10-25 09:25:06.907 299 11796.75 262.37 52380.68 88888.00 2016-10-25 09:25:07.407 299 11796.69 262.31 52380.71 88888.00 2016-10-25 09:25:07.907 299 11796.67 262.21 52380.69 88888.00 2016-10-25 09:25:08.407 299 11796.61 262.18 52380.67 88888.00 2016-10-25 09:25:08.907 299 11796.58 262.17 52380.64 88888.00 2016-10-25 09:25:09.407 299 11796.55 262.08 52380.68 88888.00 2016-10-25 09:25:09.907 299 11796.53 262.05 52380.67 88888.00 2016-10-25 09:25:10.407 299 11796.53 262.07 52380.62 88888.00 2016-10-25 09:25:10.907 299 11796.51 262.07 52380.59 88888.00 2016-10-25 09:25:11.407 299 11796.52 262.02 52380.53 88888.00 2016-10-25 09:25:11.907 299 11796.49 262.02 52380.47 88888.00 2016-10-25 09:25:12.407 299 11796.50 261.97 52380.49 88888.00 2016-10-25 09:25:12.907 299 11796.50 261.93 52380.50 88888.00 2016-10-25 09:25:13.407 299 11796.48 261.89 52380.47 88888.00 2016-10-25 09:25:13.907 299 11796.48 261.94 52380.45 88888.00 2016-10-25 09:25:14.407 299 11796.48 261.97 52380.41 88888.00 2016-10-25 09:25:14.907 299 11796.50 261.97 52380.34 88888.00 2016-10-25 09:25:15.407 299 11796.56 261.95 52380.27 88888.00 2016-10-25 09:25:15.907 299 11796.61 261.97 52380.27 88888.00 2016-10-25 09:25:16.407 299 11796.61 261.92 52380.27 88888.00 2016-10-25 09:25:16.907 299 11796.61 261.93 52380.26 88888.00 2016-10-25 09:25:17.407 299 11796.58 261.94 52380.29 88888.00 2016-10-25 09:25:17.907 299 11796.58 261.90 52380.28 88888.00 2016-10-25 09:25:18.407 299 11796.59 261.85 52380.21 88888.00 2016-10-25 09:25:18.907 299 11796.64 261.86 52380.19 88888.00 2016-10-25 09:25:19.407 299 11796.66 261.89 52380.20 88888.00 2016-10-25 09:25:19.907 299 11796.67 261.86 52380.24 88888.00 2016-10-25 09:25:20.407 299 11796.65 261.81 52380.20 88888.00 2016-10-25 09:25:20.907 299 11796.66 261.77 52380.16 88888.00 2016-10-25 09:25:21.407 299 11796.68 261.73 52380.17 88888.00 2016-10-25 09:25:21.907 299 11796.73 261.70 52380.14 88888.00 2016-10-25 09:25:22.407 299 11796.76 261.65 52380.12 88888.00 2016-10-25 09:25:22.907 299 11796.75 261.64 52380.10 88888.00 2016-10-25 09:25:23.407 299 11796.76 261.63 52380.08 88888.00 2016-10-25 09:25:23.907 299 11796.75 261.59 52380.07 88888.00 2016-10-25 09:25:24.407 299 11796.78 261.56 52380.02 88888.00 2016-10-25 09:25:24.907 299 11796.83 261.58 52380.02 88888.00 2016-10-25 09:25:25.407 299 11796.86 261.53 52380.00 88888.00 2016-10-25 09:25:25.907 299 11796.88 261.51 52379.97 88888.00 2016-10-25 09:25:26.407 299 11796.88 261.47 52379.96 88888.00 2016-10-25 09:25:26.907 299 11796.92 261.44 52379.99 88888.00 2016-10-25 09:25:27.407 299 11796.91 261.41 52380.01 88888.00 2016-10-25 09:25:27.907 299 11796.92 261.37 52380.01 88888.00 2016-10-25 09:25:28.407 299 11796.88 261.31 52380.01 88888.00 2016-10-25 09:25:28.907 299 11796.86 261.25 52379.98 88888.00 2016-10-25 09:25:29.407 299 11796.84 261.22 52379.94 88888.00 2016-10-25 09:25:29.907 299 11796.82 261.22 52379.98 88888.00 2016-10-25 09:25:30.407 299 11796.79 261.21 52379.99 88888.00 2016-10-25 09:25:30.907 299 11796.74 261.15 52379.97 88888.00 2016-10-25 09:25:31.407 299 11796.73 261.08 52379.91 88888.00 2016-10-25 09:25:31.907 299 11796.70 261.06 52379.92 88888.00 2016-10-25 09:25:32.407 299 11796.67 261.02 52379.92 88888.00 2016-10-25 09:25:32.907 299 11796.63 260.98 52379.92 88888.00 2016-10-25 09:25:33.407 299 11796.61 260.95 52379.91 88888.00 2016-10-25 09:25:33.907 299 11796.63 260.89 52379.90 88888.00 2016-10-25 09:25:34.407 299 11796.63 260.88 52379.84 88888.00 2016-10-25 09:25:34.907 299 11796.60 260.84 52379.83 88888.00 2016-10-25 09:25:35.407 299 11796.59 260.83 52379.82 88888.00 2016-10-25 09:25:35.907 299 11796.58 260.78 52379.81 88888.00 2016-10-25 09:25:36.407 299 11796.58 260.71 52379.77 88888.00 2016-10-25 09:25:36.907 299 11796.59 260.66 52379.76 88888.00 2016-10-25 09:25:37.407 299 11796.59 260.62 52379.75 88888.00 2016-10-25 09:25:37.907 299 11796.60 260.61 52379.72 88888.00 2016-10-25 09:25:38.407 299 11796.63 260.58 52379.70 88888.00 2016-10-25 09:25:38.907 299 11796.65 260.58 52379.68 88888.00 2016-10-25 09:25:39.407 299 11796.69 260.53 52379.64 88888.00 2016-10-25 09:25:39.907 299 11796.73 260.52 52379.59 88888.00 2016-10-25 09:25:40.407 299 11796.73 260.48 52379.55 88888.00 2016-10-25 09:25:40.907 299 11796.73 260.41 52379.55 88888.00 2016-10-25 09:25:41.407 299 11796.69 260.40 52379.55 88888.00 2016-10-25 09:25:41.907 299 11796.68 260.34 52379.54 88888.00 2016-10-25 09:25:42.407 299 11796.72 260.33 52379.52 88888.00 2016-10-25 09:25:42.907 299 11796.72 260.34 52379.46 88888.00 2016-10-25 09:25:43.407 299 11796.75 260.31 52379.44 88888.00 2016-10-25 09:25:43.907 299 11796.75 260.28 52379.43 88888.00 2016-10-25 09:25:44.407 299 11796.76 260.28 52379.39 88888.00 2016-10-25 09:25:44.907 299 11796.76 260.25 52379.37 88888.00 2016-10-25 09:25:45.407 299 11796.75 260.22 52379.37 88888.00 2016-10-25 09:25:45.907 299 11796.73 260.20 52379.38 88888.00 2016-10-25 09:25:46.407 299 11796.68 260.20 52379.37 88888.00 2016-10-25 09:25:46.907 299 11796.67 260.23 52379.31 88888.00 2016-10-25 09:25:47.407 299 11796.72 260.27 52379.26 88888.00 2016-10-25 09:25:47.907 299 11796.74 260.23 52379.24 88888.00 2016-10-25 09:25:48.407 299 11796.72 260.21 52379.24 88888.00 2016-10-25 09:25:48.907 299 11796.70 260.23 52379.19 88888.00 2016-10-25 09:25:49.407 299 11796.68 260.21 52379.20 88888.00 2016-10-25 09:25:49.907 299 11796.64 260.25 52379.22 88888.00 2016-10-25 09:25:50.407 299 11796.59 260.25 52379.21 88888.00 2016-10-25 09:25:50.907 299 11796.57 260.23 52379.21 88888.00 2016-10-25 09:25:51.407 299 11796.53 260.16 52379.19 88888.00 2016-10-25 09:25:51.907 299 11796.50 260.14 52379.14 88888.00 2016-10-25 09:25:52.407 299 11796.47 260.10 52379.09 88888.00 2016-10-25 09:25:52.907 299 11796.42 260.06 52379.05 88888.00 2016-10-25 09:25:53.407 299 11796.35 260.05 52379.05 88888.00 2016-10-25 09:25:53.907 299 11796.31 260.01 52379.04 88888.00 2016-10-25 09:25:54.407 299 11796.28 260.01 52379.02 88888.00 2016-10-25 09:25:54.907 299 11796.22 259.95 52379.02 88888.00 2016-10-25 09:25:55.407 299 11796.14 259.87 52379.00 88888.00 2016-10-25 09:25:55.907 299 11796.06 259.84 52378.99 88888.00 2016-10-25 09:25:56.407 299 11796.05 259.79 52379.00 88888.00 2016-10-25 09:25:56.907 299 11796.05 259.72 52378.97 88888.00 2016-10-25 09:25:57.407 299 11796.06 259.70 52378.94 88888.00 2016-10-25 09:25:57.907 299 11796.06 259.65 52378.88 88888.00 2016-10-25 09:25:58.407 299 11796.06 259.65 52378.83 88888.00 2016-10-25 09:25:58.907 299 11796.03 259.66 52378.80 88888.00 2016-10-25 09:25:59.407 299 11796.02 259.64 52378.74 88888.00 2016-10-25 09:25:59.907 299 11795.99 259.60 52378.70 88888.00 2016-10-25 09:26:00.407 299 11796.00 259.55 52378.71 88888.00 2016-10-25 09:26:00.907 299 11796.00 259.47 52378.69 88888.00 2016-10-25 09:26:01.407 299 11795.99 259.37 52378.65 88888.00 2016-10-25 09:26:01.907 299 11795.97 259.34 52378.59 88888.00 2016-10-25 09:26:02.407 299 11795.95 259.27 52378.55 88888.00 2016-10-25 09:26:02.907 299 11795.93 259.25 52378.56 88888.00 2016-10-25 09:26:03.407 299 11795.93 259.25 52378.55 88888.00 2016-10-25 09:26:03.907 299 11795.93 259.16 52378.55 88888.00 2016-10-25 09:26:04.407 299 11795.91 259.09 52378.50 88888.00 2016-10-25 09:26:04.907 299 11796.00 259.08 52378.35 88888.00 2016-10-25 09:26:05.407 299 11796.21 259.06 52378.16 88888.00 2016-10-25 09:26:05.907 299 11796.29 259.04 52378.13 88888.00 2016-10-25 09:26:06.407 299 11796.31 259.00 52378.09 88888.00 2016-10-25 09:26:06.907 299 11796.31 258.96 52378.05 88888.00 2016-10-25 09:26:07.407 299 11796.29 258.94 52377.95 88888.00 2016-10-25 09:26:07.907 299 11796.22 258.95 52377.88 88888.00 2016-10-25 09:26:08.407 299 11796.16 258.90 52377.90 88888.00 2016-10-25 09:26:08.907 299 11796.09 258.83 52377.86 88888.00 2016-10-25 09:26:09.407 299 11796.07 258.77 52377.87 88888.00 2016-10-25 09:26:09.907 299 11796.02 258.74 52377.88 88888.00 2016-10-25 09:26:10.407 299 11795.99 258.68 52377.87 88888.00 2016-10-25 09:26:10.907 299 11795.98 258.68 52377.82 88888.00 2016-10-25 09:26:11.407 299 11796.00 258.65 52377.76 88888.00 2016-10-25 09:26:11.907 299 11795.96 258.59 52377.69 88888.00 2016-10-25 09:26:12.407 299 11795.95 258.55 52377.63 88888.00 2016-10-25 09:26:12.907 299 11795.94 258.53 52377.62 88888.00 2016-10-25 09:26:13.407 299 11795.91 258.48 52377.59 88888.00 2016-10-25 09:26:13.907 299 11795.93 258.46 52377.59 88888.00 2016-10-25 09:26:14.407 299 11795.91 258.38 52377.56 88888.00 2016-10-25 09:26:14.907 299 11795.86 258.32 52377.50 88888.00 2016-10-25 09:26:15.407 299 11795.84 258.30 52377.46 88888.00 2016-10-25 09:26:15.907 299 11795.82 258.27 52377.43 88888.00 2016-10-25 09:26:16.407 299 11795.84 258.25 52377.43 88888.00 2016-10-25 09:26:16.907 299 11795.84 258.18 52377.39 88888.00 2016-10-25 09:26:17.407 299 11795.81 258.11 52377.37 88888.00 2016-10-25 09:26:17.907 299 11795.79 258.08 52377.32 88888.00 2016-10-25 09:26:18.407 299 11795.76 258.07 52377.27 88888.00 2016-10-25 09:26:18.907 299 11795.72 258.02 52377.23 88888.00 2016-10-25 09:26:19.407 299 11795.64 257.93 52377.21 88888.00 2016-10-25 09:26:19.907 299 11795.62 257.86 52377.16 88888.00 2016-10-25 09:26:20.407 299 11795.62 257.81 52377.14 88888.00 2016-10-25 09:26:20.907 299 11795.58 257.76 52377.10 88888.00 2016-10-25 09:26:21.407 299 11795.49 257.70 52377.10 88888.00 2016-10-25 09:26:21.907 299 11795.46 257.69 52377.07 88888.00 2016-10-25 09:26:22.407 299 11795.45 257.67 52377.06 88888.00 2016-10-25 09:26:22.907 299 11795.42 257.67 52377.02 88888.00 2016-10-25 09:26:23.407 299 11795.37 257.63 52376.98 88888.00 2016-10-25 09:26:23.907 299 11795.33 257.62 52376.97 88888.00 2016-10-25 09:26:24.407 299 11795.34 257.60 52376.97 88888.00 2016-10-25 09:26:24.907 299 11795.30 257.66 52376.94 88888.00 2016-10-25 09:26:25.407 299 11795.28 257.59 52376.88 88888.00 2016-10-25 09:26:25.907 299 11795.25 257.58 52376.82 88888.00 2016-10-25 09:26:26.407 299 11795.21 257.52 52376.79 88888.00 2016-10-25 09:26:26.907 299 11795.19 257.47 52376.74 88888.00 2016-10-25 09:26:27.407 299 11795.15 257.48 52376.73 88888.00 2016-10-25 09:26:27.907 299 11795.15 257.48 52376.73 88888.00 2016-10-25 09:26:28.407 299 11795.12 257.37 52376.73 88888.00 2016-10-25 09:26:28.907 299 11795.10 257.38 52376.68 88888.00 2016-10-25 09:26:29.407 299 11795.08 257.39 52376.65 88888.00 2016-10-25 09:26:29.907 299 11795.07 257.34 52376.59 88888.00 2016-10-25 09:26:30.407 299 11795.03 257.30 52376.55 88888.00 2016-10-25 09:26:30.907 299 11795.05 257.22 52376.55 88888.00 2016-10-25 09:26:31.407 299 11795.08 257.14 52376.54 88888.00 2016-10-25 09:26:31.907 299 11795.09 257.09 52376.45 88888.00 2016-10-25 09:26:32.407 299 11795.09 257.05 52376.45 88888.00 2016-10-25 09:26:32.907 299 11795.10 257.05 52376.46 88888.00 2016-10-25 09:26:33.407 299 11795.12 257.05 52376.40 88888.00 2016-10-25 09:26:33.907 299 11795.14 257.05 52376.40 88888.00 2016-10-25 09:26:34.407 299 11795.14 257.01 52376.40 88888.00 2016-10-25 09:26:34.907 299 11795.17 257.00 52376.37 88888.00 2016-10-25 09:26:35.407 299 11795.16 256.95 52376.35 88888.00 2016-10-25 09:26:35.907 299 11795.07 256.90 52376.33 88888.00 2016-10-25 09:26:36.407 299 11795.07 256.85 52376.31 88888.00 2016-10-25 09:26:36.907 299 11795.03 256.83 52376.29 88888.00 2016-10-25 09:26:37.407 299 11795.00 256.81 52376.27 88888.00 2016-10-25 09:26:37.907 299 11795.01 256.81 52376.26 88888.00 2016-10-25 09:26:38.407 299 11794.98 256.80 52376.21 88888.00 2016-10-25 09:26:38.907 299 11794.94 256.79 52376.21 88888.00 2016-10-25 09:26:39.407 299 11794.88 256.74 52376.20 88888.00 2016-10-25 09:26:39.907 299 11794.83 256.70 52376.17 88888.00 2016-10-25 09:26:40.407 299 11794.86 256.65 52376.15 88888.00 2016-10-25 09:26:40.907 299 11794.86 256.62 52376.15 88888.00 2016-10-25 09:26:41.407 299 11794.82 256.60 52376.11 88888.00 2016-10-25 09:26:41.907 299 11794.80 256.57 52376.09 88888.00 2016-10-25 09:26:42.407 299 11794.76 256.60 52376.06 88888.00 2016-10-25 09:26:42.907 299 11794.74 256.57 52376.09 88888.00 2016-10-25 09:26:43.407 299 11794.74 256.54 52376.11 88888.00 2016-10-25 09:26:43.907 299 11794.72 256.48 52376.09 88888.00 2016-10-25 09:26:44.407 299 11794.71 256.44 52376.05 88888.00 2016-10-25 09:26:44.907 299 11794.68 256.40 52376.01 88888.00 2016-10-25 09:26:45.407 299 11794.71 256.34 52375.98 88888.00 2016-10-25 09:26:45.907 299 11794.75 256.27 52375.94 88888.00 2016-10-25 09:26:46.407 299 11794.76 256.20 52375.89 88888.00 2016-10-25 09:26:46.907 299 11794.74 256.12 52375.87 88888.00 2016-10-25 09:26:47.407 299 11794.72 256.06 52375.86 88888.00 2016-10-25 09:26:47.907 299 11794.76 256.02 52375.80 88888.00 2016-10-25 09:26:48.407 299 11794.79 255.97 52375.77 88888.00 2016-10-25 09:26:48.907 299 11794.79 255.94 52375.76 88888.00 2016-10-25 09:26:49.407 299 11794.76 255.89 52375.76 88888.00 2016-10-25 09:26:49.907 299 11794.76 255.82 52375.75 88888.00 2016-10-25 09:26:50.407 299 11794.74 255.78 52375.74 88888.00 2016-10-25 09:26:50.907 299 11794.74 255.75 52375.69 88888.00 2016-10-25 09:26:51.407 299 11794.71 255.69 52375.69 88888.00 2016-10-25 09:26:51.907 299 11794.74 255.65 52375.65 88888.00 2016-10-25 09:26:52.407 299 11794.71 255.60 52375.62 88888.00 2016-10-25 09:26:52.907 299 11794.65 255.56 52375.60 88888.00 2016-10-25 09:26:53.407 299 11794.59 255.48 52375.62 88888.00 2016-10-25 09:26:53.907 299 11794.56 255.36 52375.64 88888.00 2016-10-25 09:26:54.407 299 11794.51 255.31 52375.59 88888.00 2016-10-25 09:26:54.907 299 11794.48 255.24 52375.51 88888.00 2016-10-25 09:26:55.407 299 11794.45 255.20 52375.47 88888.00 2016-10-25 09:26:55.907 299 11794.44 255.15 52375.48 88888.00 2016-10-25 09:26:56.407 299 11794.42 255.14 52375.44 88888.00 2016-10-25 09:26:56.907 299 11794.44 255.10 52375.40 88888.00 2016-10-25 09:26:57.407 299 11794.45 255.08 52375.33 88888.00 2016-10-25 09:26:57.907 299 11794.44 255.09 52375.27 88888.00 2016-10-25 09:26:58.407 299 11794.41 255.07 52375.29 88888.00 2016-10-25 09:26:58.907 299 11794.42 255.04 52375.26 88888.00 2016-10-25 09:26:59.407 299 11794.46 254.99 52375.21 88888.00 2016-10-25 09:26:59.907 299 11794.45 254.97 52375.21 88888.00 2016-10-25 09:27:00.407 299 11794.44 254.90 52375.15 88888.00 2016-10-25 09:27:00.907 299 11794.40 254.87 52375.12 88888.00 2016-10-25 09:27:01.407 299 11794.40 254.87 52375.10 88888.00 2016-10-25 09:27:01.907 299 11794.40 254.82 52375.10 88888.00 2016-10-25 09:27:02.407 299 11794.38 254.79 52375.09 88888.00 2016-10-25 09:27:02.907 299 11794.40 254.77 52375.07 88888.00 2016-10-25 09:27:03.407 299 11794.39 254.75 52375.04 88888.00 2016-10-25 09:27:03.907 299 11794.35 254.75 52375.04 88888.00 2016-10-25 09:27:04.407 299 11794.36 254.75 52375.03 88888.00 2016-10-25 09:27:04.907 299 11794.36 254.75 52375.00 88888.00 2016-10-25 09:27:05.407 299 11794.33 254.71 52374.97 88888.00 2016-10-25 09:27:05.907 299 11794.31 254.70 52374.94 88888.00 2016-10-25 09:27:06.407 299 11794.29 254.65 52374.96 88888.00 2016-10-25 09:27:06.907 299 11794.30 254.61 52374.95 88888.00 2016-10-25 09:27:07.407 299 11794.31 254.57 52374.87 88888.00 2016-10-25 09:27:07.907 299 11794.33 254.53 52374.82 88888.00 2016-10-25 09:27:08.407 299 11794.36 254.50 52374.82 88888.00 2016-10-25 09:27:08.907 299 11794.31 254.50 52374.85 88888.00 2016-10-25 09:27:09.407 299 11794.30 254.48 52374.85 88888.00 2016-10-25 09:27:09.907 299 11794.31 254.42 52374.79 88888.00 2016-10-25 09:27:10.407 299 11794.31 254.33 52374.78 88888.00 2016-10-25 09:27:10.907 299 11794.28 254.31 52374.77 88888.00 2016-10-25 09:27:11.407 299 11794.22 254.30 52374.80 88888.00 2016-10-25 09:27:11.907 299 11794.22 254.23 52374.81 88888.00 2016-10-25 09:27:12.407 299 11794.22 254.17 52374.77 88888.00 2016-10-25 09:27:12.907 299 11794.19 254.15 52374.72 88888.00 2016-10-25 09:27:13.407 299 11794.13 254.13 52374.72 88888.00 2016-10-25 09:27:13.907 299 11794.10 254.07 52374.72 88888.00 2016-10-25 09:27:14.407 299 11794.13 254.03 52374.77 88888.00 2016-10-25 09:27:14.907 299 11794.14 254.00 52374.74 88888.00 2016-10-25 09:27:15.407 299 11794.14 253.92 52374.77 88888.00 2016-10-25 09:27:15.907 299 11794.11 253.89 52374.77 88888.00 2016-10-25 09:27:16.407 299 11794.11 253.84 52374.71 88888.00 2016-10-25 09:27:16.907 299 11794.11 253.79 52374.70 88888.00 2016-10-25 09:27:17.407 299 11794.10 253.75 52374.68 88888.00 2016-10-25 09:27:17.907 299 11794.06 253.72 52374.62 88888.00 2016-10-25 09:27:18.407 299 11794.02 253.67 52374.62 88888.00 2016-10-25 09:27:18.907 299 11794.02 253.69 52374.63 88888.00 2016-10-25 09:27:19.407 299 11793.98 253.62 52374.59 88888.00 2016-10-25 09:27:19.907 299 11794.01 253.56 52374.54 88888.00 2016-10-25 09:27:20.407 299 11793.98 253.51 52374.54 88888.00 2016-10-25 09:27:20.907 299 11793.94 253.46 52374.54 88888.00 2016-10-25 09:27:21.407 299 11793.94 253.45 52374.51 88888.00 2016-10-25 09:27:21.907 299 11793.94 253.42 52374.48 88888.00 2016-10-25 09:27:22.407 299 11793.97 253.37 52374.46 88888.00 2016-10-25 09:27:22.907 299 11794.01 253.35 52374.43 88888.00 2016-10-25 09:27:23.408 299 11794.03 253.35 52374.41 88888.00 2016-10-25 09:27:23.908 299 11794.07 253.28 52374.39 88888.00 2016-10-25 09:27:24.408 299 11794.10 253.22 52374.42 88888.00 2016-10-25 09:27:24.908 299 11794.09 253.18 52374.41 88888.00 2016-10-25 09:27:25.408 299 11794.06 253.13 52374.38 88888.00 2016-10-25 09:27:25.908 299 11794.07 253.04 52374.33 88888.00 2016-10-25 09:27:26.408 299 11794.04 252.99 52374.33 88888.00 2016-10-25 09:27:26.908 299 11794.00 252.93 52374.34 88888.00 2016-10-25 09:27:27.408 299 11794.01 252.87 52374.35 88888.00 2016-10-25 09:27:27.908 299 11794.01 252.85 52374.30 88888.00 2016-10-25 09:27:28.408 299 11793.95 252.82 52374.28 88888.00 2016-10-25 09:27:28.908 299 11793.95 252.73 52374.27 88888.00 2016-10-25 09:27:29.408 299 11794.00 252.66 52374.24 88888.00 2016-10-25 09:27:29.908 299 11794.00 252.59 52374.23 88888.00 2016-10-25 09:27:30.408 299 11794.03 252.55 52374.17 88888.00 2016-10-25 09:27:30.908 299 11794.01 252.55 52374.12 88888.00 2016-10-25 09:27:31.408 299 11794.04 252.50 52374.16 88888.00 2016-10-25 09:27:31.908 299 11794.06 252.46 52374.19 88888.00 2016-10-25 09:27:32.408 299 11794.07 252.41 52374.18 88888.00 2016-10-25 09:27:32.908 299 11794.07 252.38 52374.15 88888.00 2016-10-25 09:27:33.408 299 11794.07 252.34 52374.13 88888.00 2016-10-25 09:27:33.908 299 11794.05 252.28 52374.15 88888.00 2016-10-25 09:27:34.408 299 11794.03 252.28 52374.11 88888.00 2016-10-25 09:27:34.908 299 11793.96 252.21 52374.09 88888.00 2016-10-25 09:27:35.408 299 11793.94 252.18 52374.12 88888.00 2016-10-25 09:27:35.908 299 11793.94 252.14 52374.12 88888.00 2016-10-25 09:27:36.408 299 11793.89 252.11 52374.09 88888.00 2016-10-25 09:27:36.908 299 11793.87 252.09 52374.06 88888.00 2016-10-25 09:27:37.408 299 11793.89 252.02 52374.08 88888.00 2016-10-25 09:27:37.908 299 11793.88 251.99 52374.06 88888.00 2016-10-25 09:27:38.408 299 11793.84 251.99 52374.02 88888.00 2016-10-25 09:27:38.908 299 11793.81 251.94 52374.00 88888.00 2016-10-25 09:27:39.408 299 11793.77 251.90 52373.99 88888.00 2016-10-25 09:27:39.908 299 11793.78 251.88 52373.98 88888.00 2016-10-25 09:27:40.408 299 11793.77 251.78 52373.92 88888.00 2016-10-25 09:27:40.908 299 11793.74 251.72 52373.92 88888.00 2016-10-25 09:27:41.408 299 11793.76 251.62 52373.94 88888.00 2016-10-25 09:27:41.908 299 11793.75 251.61 52373.94 88888.00 2016-10-25 09:27:42.408 299 11793.70 251.55 52373.94 88888.00 2016-10-25 09:27:42.908 299 11793.74 251.50 52373.91 88888.00 2016-10-25 09:27:43.408 299 11793.76 251.41 52373.88 88888.00 2016-10-25 09:27:43.908 299 11793.72 251.33 52373.83 88888.00 2016-10-25 09:27:44.408 299 11793.77 251.29 52373.79 88888.00 2016-10-25 09:27:44.908 299 11793.80 251.22 52373.77 88888.00 2016-10-25 09:27:45.408 299 11793.76 251.18 52373.77 88888.00 2016-10-25 09:27:45.908 299 11793.76 251.13 52373.77 88888.00 2016-10-25 09:27:46.408 299 11793.76 251.09 52373.77 88888.00 2016-10-25 09:27:46.908 299 11793.78 251.01 52373.77 88888.00 2016-10-25 09:27:47.408 299 11793.79 250.94 52373.71 88888.00 2016-10-25 09:27:47.908 299 11793.85 250.91 52373.67 88888.00 2016-10-25 09:27:48.408 299 11793.85 250.86 52373.63 88888.00 2016-10-25 09:27:48.908 299 11793.89 250.84 52373.60 88888.00 2016-10-25 09:27:49.408 299 11793.89 250.83 52373.59 88888.00 2016-10-25 09:27:49.908 299 11793.88 250.78 52373.58 88888.00 2016-10-25 09:27:50.408 299 11793.91 250.76 52373.58 88888.00 2016-10-25 09:27:50.908 299 11793.88 250.74 52373.57 88888.00 2016-10-25 09:27:51.408 299 11793.95 250.69 52373.58 88888.00 2016-10-25 09:27:51.908 299 11793.93 250.68 52373.57 88888.00 2016-10-25 09:27:52.408 299 11793.94 250.61 52373.58 88888.00 2016-10-25 09:27:52.908 299 11793.96 250.53 52373.54 88888.00 2016-10-25 09:27:53.408 299 11793.91 250.49 52373.49 88888.00 2016-10-25 09:27:53.908 299 11793.91 250.45 52373.47 88888.00 2016-10-25 09:27:54.408 299 11793.88 250.42 52373.45 88888.00 2016-10-25 09:27:54.908 299 11793.96 250.40 52373.41 88888.00 2016-10-25 09:27:55.408 299 11793.91 250.37 52373.40 88888.00 2016-10-25 09:27:55.908 299 11793.88 250.36 52373.39 88888.00 2016-10-25 09:27:56.408 299 11793.89 250.33 52373.36 88888.00 2016-10-25 09:27:56.908 299 11793.86 250.26 52373.36 88888.00 2016-10-25 09:27:57.408 299 11793.89 250.18 52373.35 88888.00 2016-10-25 09:27:57.908 299 11793.84 250.08 52373.36 88888.00 2016-10-25 09:27:58.408 299 11793.86 250.06 52373.36 88888.00 2016-10-25 09:27:58.908 299 11793.85 249.96 52373.33 88888.00 2016-10-25 09:27:59.408 299 11793.88 249.91 52373.33 88888.00 2016-10-25 09:27:59.908 299 11793.84 249.79 52373.31 88888.00 2016-10-25 09:28:00.408 299 11793.84 249.66 52373.27 88888.00 2016-10-25 09:28:00.908 299 11793.77 249.55 52373.23 88888.00 2016-10-25 09:28:01.408 299 11793.80 249.49 52373.21 88888.00 2016-10-25 09:28:01.908 299 11793.86 249.49 52373.20 88888.00 2016-10-25 09:28:02.408 299 11793.87 249.42 52373.16 88888.00 2016-10-25 09:28:02.908 299 11794.01 249.37 52373.11 88888.00 2016-10-25 09:28:03.408 299 11793.97 249.27 52373.11 88888.00 2016-10-25 09:28:03.908 299 11794.04 249.21 52373.14 88888.00 2016-10-25 09:28:04.408 299 11794.10 249.11 52373.14 88888.00 2016-10-25 09:28:04.908 299 11794.06 249.08 52373.12 88888.00 2016-10-25 09:28:05.408 299 11794.06 248.99 52373.13 88888.00 2016-10-25 09:28:05.908 299 11793.96 248.86 52373.10 88888.00 2016-10-25 09:28:06.408 299 11794.07 248.86 52373.07 88888.00 2016-10-25 09:28:06.908 299 11794.13 248.79 52373.04 88888.00 2016-10-25 09:28:07.408 299 11794.09 248.74 52373.03 88888.00 2016-10-25 09:28:07.908 299 11794.19 248.71 52373.04 88888.00 2016-10-25 09:28:08.408 299 11794.13 248.69 52373.03 88888.00 2016-10-25 09:28:08.908 299 11794.12 248.65 52373.03 88888.00 2016-10-25 09:28:09.408 299 11794.20 248.62 52373.03 88888.00 2016-10-25 09:28:09.908 299 11794.13 248.55 52373.01 88888.00 2016-10-25 09:28:10.408 299 11794.09 248.59 52373.03 88888.00 2016-10-25 09:28:10.908 299 11794.13 248.58 52373.00 88888.00 2016-10-25 09:28:11.408 299 11794.04 248.43 52372.97 88888.00 2016-10-25 09:28:11.908 299 11794.01 248.41 52372.93 88888.00 2016-10-25 09:28:12.408 299 11794.10 248.39 52372.94 88888.00 2016-10-25 09:28:12.908 299 11794.06 248.34 52372.93 88888.00 2016-10-25 09:28:13.408 299 11794.04 248.34 52372.91 88888.00 2016-10-25 09:28:13.908 299 11794.13 248.33 52372.95 88888.00 2016-10-25 09:28:14.408 299 11794.06 248.22 52372.93 88888.00 2016-10-25 09:28:14.908 299 11793.96 248.08 52372.94 88888.00 2016-10-25 09:28:15.408 299 11794.02 248.05 52372.86 88888.00 2016-10-25 09:28:15.908 299 11794.10 247.99 52372.83 88888.00 2016-10-25 09:28:16.408 299 11794.04 247.88 52372.84 88888.00 2016-10-25 09:28:16.908 299 11793.96 247.80 52372.80 88888.00 2016-10-25 09:28:17.408 299 11794.01 247.77 52372.79 88888.00 2016-10-25 09:28:17.908 299 11794.09 247.65 52372.79 88888.00 2016-10-25 09:28:18.408 299 11794.06 247.55 52372.75 88888.00 2016-10-25 09:28:18.908 299 11794.00 247.42 52372.71 88888.00 2016-10-25 09:28:19.408 299 11793.89 247.27 52372.65 88888.00 2016-10-25 09:28:19.908 299 11793.84 247.15 52372.68 88888.00 2016-10-25 09:28:20.408 299 11793.81 247.13 52372.66 88888.00 2016-10-25 09:28:20.908 299 11793.86 247.08 52372.68 88888.00 2016-10-25 09:28:21.408 299 11793.92 247.03 52372.66 88888.00 2016-10-25 09:28:21.908 299 11793.94 246.94 52372.65 88888.00 2016-10-25 09:28:22.408 299 11793.95 246.81 52372.61 88888.00 2016-10-25 09:28:22.908 299 11793.93 246.69 52372.59 88888.00 2016-10-25 09:28:23.408 299 11793.89 246.61 52372.61 88888.00 2016-10-25 09:28:23.908 299 11793.89 246.52 52372.59 88888.00 2016-10-25 09:28:24.408 299 11793.88 246.44 52372.56 88888.00 2016-10-25 09:28:24.908 299 11793.88 246.33 52372.53 88888.00 2016-10-25 09:28:25.408 299 11793.89 246.28 52372.50 88888.00 2016-10-25 09:28:25.908 299 11793.92 246.24 52372.50 88888.00 2016-10-25 09:28:26.408 299 11793.93 246.20 52372.51 88888.00 2016-10-25 09:28:26.908 299 11793.93 246.15 52372.51 88888.00 2016-10-25 09:28:27.408 299 11793.94 246.05 52372.51 88888.00 2016-10-25 09:28:27.908 299 11793.89 246.01 52372.51 88888.00 2016-10-25 09:28:28.408 299 11793.91 245.98 52372.51 88888.00 2016-10-25 09:28:28.908 299 11793.94 245.95 52372.48 88888.00 2016-10-25 09:28:29.408 299 11793.92 245.90 52372.47 88888.00 2016-10-25 09:28:29.908 299 11793.88 245.90 52372.47 88888.00 2016-10-25 09:28:30.408 299 11793.86 245.87 52372.43 88888.00 2016-10-25 09:28:30.908 299 11793.85 245.81 52372.41 88888.00 2016-10-25 09:28:31.408 299 11793.80 245.77 52372.41 88888.00 2016-10-25 09:28:31.908 299 11793.70 245.72 52372.41 88888.00 2016-10-25 09:28:32.408 299 11793.69 245.64 52372.44 88888.00 2016-10-25 09:28:32.908 299 11793.72 245.57 52372.44 88888.00 2016-10-25 09:28:33.408 299 11793.78 245.52 52372.45 88888.00 2016-10-25 09:28:33.908 299 11793.91 245.52 52372.43 88888.00 2016-10-25 09:28:34.408 299 11794.03 245.56 52372.41 88888.00 2016-10-25 09:28:34.908 299 11794.09 245.49 52372.43 88888.00 2016-10-25 09:28:35.408 299 11794.14 245.47 52372.42 88888.00 2016-10-25 09:28:35.908 299 11794.15 245.43 52372.42 88888.00 2016-10-25 09:28:36.408 299 11794.19 245.40 52372.38 88888.00 2016-10-25 09:28:36.908 299 11794.18 245.31 52372.38 88888.00 2016-10-25 09:28:37.408 299 11794.14 245.27 52372.36 88888.00 2016-10-25 09:28:37.908 299 11794.10 245.18 52372.35 88888.00 2016-10-25 09:28:38.408 299 11794.13 245.10 52372.38 88888.00 2016-10-25 09:28:38.908 299 11794.19 245.07 52372.40 88888.00 2016-10-25 09:28:39.408 299 11794.23 245.03 52372.43 88888.00 2016-10-25 09:28:39.908 299 11794.23 244.92 52372.47 88888.00 2016-10-25 09:28:40.408 299 11794.15 244.83 52372.42 88888.00 2016-10-25 09:28:40.908 299 11794.04 244.68 52372.43 88888.00 2016-10-25 09:28:41.408 299 11794.00 244.58 52372.48 88888.00 2016-10-25 09:28:41.908 299 11794.03 244.52 52372.49 88888.00 2016-10-25 09:28:42.408 299 11794.01 244.48 52372.49 88888.00 2016-10-25 09:28:42.908 299 11793.93 244.42 52372.48 88888.00 2016-10-25 09:28:43.408 299 11793.83 244.29 52372.47 88888.00 2016-10-25 09:28:43.908 299 11793.91 244.25 52372.48 88888.00 2016-10-25 09:28:44.408 299 11793.93 244.17 52372.48 88888.00 2016-10-25 09:28:44.908 299 11793.77 244.01 52372.47 88888.00 2016-10-25 09:28:45.408 299 11793.74 243.91 52372.49 88888.00 2016-10-25 09:28:45.908 299 11793.70 243.90 52372.53 88888.00 2016-10-25 09:28:46.408 299 11793.58 243.80 52372.57 88888.00 2016-10-25 09:28:46.908 299 11793.59 243.67 52372.56 88888.00 2016-10-25 09:28:47.408 299 11793.54 243.62 52372.52 88888.00 2016-10-25 09:28:47.908 299 11793.50 243.54 52372.56 88888.00 2016-10-25 09:28:48.408 299 11793.56 243.46 52372.53 88888.00 2016-10-25 09:28:48.908 299 11793.52 243.34 52372.54 88888.00 2016-10-25 09:28:49.408 299 11793.59 243.33 52372.53 88888.00 2016-10-25 09:28:49.908 299 11793.57 243.28 52372.52 88888.00 2016-10-25 09:28:50.408 299 11793.62 243.22 52372.52 88888.00 2016-10-25 09:28:50.908 299 11793.59 243.14 52372.53 88888.00 2016-10-25 09:28:51.408 299 11793.65 243.10 52372.52 88888.00 2016-10-25 09:28:51.908 299 11793.63 243.01 52372.52 88888.00 2016-10-25 09:28:52.408 299 11793.63 242.96 52372.53 88888.00 2016-10-25 09:28:52.908 299 11793.60 242.93 52372.56 88888.00 2016-10-25 09:28:53.408 299 11793.65 242.88 52372.59 88888.00 2016-10-25 09:28:53.908 299 11793.62 242.79 52372.60 88888.00 2016-10-25 09:28:54.408 299 11793.65 242.79 52372.58 88888.00 2016-10-25 09:28:54.908 299 11793.60 242.79 52372.61 88888.00 2016-10-25 09:28:55.408 299 11793.65 242.74 52372.63 88888.00 2016-10-25 09:28:55.908 299 11793.66 242.74 52372.65 88888.00 2016-10-25 09:28:56.408 299 11793.70 242.69 52372.65 88888.00 2016-10-25 09:28:56.908 299 11793.68 242.58 52372.65 88888.00 2016-10-25 09:28:57.408 299 11793.72 242.49 52372.68 88888.00 2016-10-25 09:28:57.908 299 11793.69 242.47 52372.74 88888.00 2016-10-25 09:28:58.408 299 11793.68 242.40 52372.70 88888.00 2016-10-25 09:28:58.908 299 11793.62 242.28 52372.71 88888.00 2016-10-25 09:28:59.408 299 11793.68 242.21 52372.72 88888.00 2016-10-25 09:28:59.908 299 11793.74 242.15 52372.70 88888.00 2016-10-25 09:29:00.408 299 11793.71 242.07 52372.68 88888.00 2016-10-25 09:29:00.908 299 11793.79 242.04 52372.68 88888.00 2016-10-25 09:29:01.408 299 11793.77 242.07 52372.68 88888.00 2016-10-25 09:29:01.908 299 11793.79 242.04 52372.71 88888.00 2016-10-25 09:29:02.408 299 11793.80 241.96 52372.72 88888.00 2016-10-25 09:29:02.908 299 11793.78 241.91 52372.77 88888.00 2016-10-25 09:29:03.408 299 11793.77 241.86 52372.76 88888.00 2016-10-25 09:29:03.908 299 11793.72 241.77 52372.79 88888.00 2016-10-25 09:29:04.408 299 11793.66 241.71 52372.84 88888.00 2016-10-25 09:29:04.908 299 11793.61 241.68 52372.87 88888.00 2016-10-25 09:29:05.408 299 11793.63 241.59 52372.83 88888.00 2016-10-25 09:29:05.908 299 11793.61 241.52 52372.84 88888.00 2016-10-25 09:29:06.408 299 11793.62 241.40 52372.83 88888.00 2016-10-25 09:29:06.908 299 11793.56 241.34 52372.86 88888.00 2016-10-25 09:29:07.408 299 11793.50 241.31 52372.88 88888.00 2016-10-25 09:29:07.908 299 11793.48 241.25 52372.86 88888.00 2016-10-25 09:29:08.408 299 11793.42 241.21 52372.85 88888.00 2016-10-25 09:29:08.908 299 11793.40 241.16 52372.85 88888.00 2016-10-25 09:29:09.408 299 11793.35 241.10 52372.86 88888.00 2016-10-25 09:29:09.908 299 11793.31 241.03 52372.87 88888.00 2016-10-25 09:29:10.408 299 11793.28 240.96 52372.92 88888.00 2016-10-25 09:29:10.908 299 11793.24 240.92 52372.92 88888.00 2016-10-25 09:29:11.408 299 11793.23 240.94 52372.92 88888.00 2016-10-25 09:29:11.908 299 11793.18 240.85 52372.94 88888.00 2016-10-25 09:29:12.408 299 11793.14 240.82 52373.00 88888.00 2016-10-25 09:29:12.908 299 11793.13 240.76 52373.00 88888.00 2016-10-25 09:29:13.408 299 11793.14 240.71 52372.98 88888.00 2016-10-25 09:29:13.908 299 11793.09 240.70 52373.04 88888.00 2016-10-25 09:29:14.408 299 11793.06 240.71 52373.05 88888.00 2016-10-25 09:29:14.908 299 11793.00 240.62 52373.07 88888.00 2016-10-25 09:29:15.408 299 11792.97 240.56 52373.06 88888.00 2016-10-25 09:29:15.908 299 11792.92 240.52 52373.07 88888.00 2016-10-25 09:29:16.408 299 11792.87 240.47 52373.12 88888.00 2016-10-25 09:29:16.908 299 11792.78 240.44 52373.15 88888.00 2016-10-25 09:29:17.408 299 11792.70 240.48 52373.18 88888.00 2016-10-25 09:29:17.908 299 11792.72 240.44 52373.19 88888.00 2016-10-25 09:29:18.408 299 11792.69 240.34 52373.19 88888.00 2016-10-25 09:29:18.908 299 11792.58 240.29 52373.23 88888.00 2016-10-25 09:29:19.408 299 11792.55 240.26 52373.25 88888.00 2016-10-25 09:29:19.908 299 11792.53 240.23 52373.32 88888.00 2016-10-25 09:29:20.408 299 11792.49 240.16 52373.36 88888.00 2016-10-25 09:29:20.908 299 11792.44 240.10 52373.39 88888.00 2016-10-25 09:29:21.408 299 11792.31 240.06 52373.38 88888.00 2016-10-25 09:29:21.908 299 11792.21 240.06 52373.38 88888.00 2016-10-25 09:29:22.408 299 11792.17 240.07 52373.41 88888.00 2016-10-25 09:29:22.908 299 11792.11 240.04 52373.46 88888.00 2016-10-25 09:29:23.408 299 11792.04 240.04 52373.50 88888.00 2016-10-25 09:29:23.908 299 11791.99 240.04 52373.51 88888.00 2016-10-25 09:29:24.408 299 11791.96 239.99 52373.51 88888.00 2016-10-25 09:29:24.908 299 11791.91 239.95 52373.54 88888.00 2016-10-25 09:29:25.408 299 11791.83 239.87 52373.55 88888.00 2016-10-25 09:29:25.908 299 11791.73 239.85 52373.58 88888.00 2016-10-25 09:29:26.408 299 11791.65 239.83 52373.60 88888.00 2016-10-25 09:29:26.908 299 11791.56 239.79 52373.68 88888.00 2016-10-25 09:29:27.408 299 11791.48 239.76 52373.72 88888.00 2016-10-25 09:29:27.908 299 11791.43 239.76 52373.72 88888.00 2016-10-25 09:29:28.408 299 11791.40 239.71 52373.73 88888.00 2016-10-25 09:29:28.908 299 11791.32 239.75 52373.68 88888.00 2016-10-25 09:29:29.408 299 11791.32 239.73 52373.67 88888.00 2016-10-25 09:29:29.908 299 11791.28 239.69 52373.67 88888.00 2016-10-25 09:29:30.408 299 11791.22 239.66 52373.68 88888.00 2016-10-25 09:29:30.908 299 11791.12 239.68 52373.74 88888.00 2016-10-25 09:29:31.408 299 11791.02 239.69 52373.80 88888.00 2016-10-25 09:29:31.908 299 11790.98 239.69 52373.81 88888.00 2016-10-25 09:29:32.408 299 11790.89 239.65 52373.84 88888.00 2016-10-25 09:29:32.908 299 11790.80 239.61 52373.88 88888.00 2016-10-25 09:29:33.408 299 11790.72 239.56 52373.89 88888.00 2016-10-25 09:29:33.908 299 11790.68 239.54 52373.88 88888.00 2016-10-25 09:29:34.408 299 11790.60 239.51 52373.88 88888.00 2016-10-25 09:29:34.908 299 11790.53 239.48 52373.89 88888.00 2016-10-25 09:29:35.408 299 11790.51 239.45 52373.90 88888.00 2016-10-25 09:29:35.908 299 11790.46 239.44 52373.94 88888.00 2016-10-25 09:29:36.408 299 11790.42 239.36 52373.95 88888.00 2016-10-25 09:29:36.908 299 11790.40 239.32 52373.95 88888.00 2016-10-25 09:29:37.408 299 11790.38 239.31 52373.95 88888.00 2016-10-25 09:29:37.908 299 11790.28 239.27 52373.98 88888.00 2016-10-25 09:29:38.408 299 11790.18 239.22 52374.02 88888.00 2016-10-25 09:29:38.908 299 11790.14 239.21 52374.04 88888.00 2016-10-25 09:29:39.408 299 11790.05 239.22 52374.03 88888.00 2016-10-25 09:29:39.908 299 11789.99 239.25 52374.02 88888.00 2016-10-25 09:29:40.408 299 11789.91 239.20 52374.03 88888.00 2016-10-25 09:29:40.908 299 11789.88 239.19 52374.06 88888.00 2016-10-25 09:29:41.408 299 11789.81 239.21 52374.09 88888.00 2016-10-25 09:29:41.908 299 11789.75 239.23 52374.11 88888.00 2016-10-25 09:29:42.408 299 11789.75 239.19 52374.11 88888.00 2016-10-25 09:29:42.908 299 11789.72 239.20 52374.10 88888.00 2016-10-25 09:29:43.408 299 11789.67 239.23 52374.11 88888.00 2016-10-25 09:29:43.908 299 11789.64 239.30 52374.13 88888.00 2016-10-25 09:29:44.408 299 11789.62 239.31 52374.13 88888.00 2016-10-25 09:29:44.908 299 11789.58 239.26 52374.19 88888.00 2016-10-25 09:29:45.408 299 11789.49 239.25 52374.25 88888.00 2016-10-25 09:29:45.908 299 11789.41 239.27 52374.29 88888.00 2016-10-25 09:29:46.408 299 11789.31 239.30 52374.32 88888.00 2016-10-25 09:29:46.908 299 11789.23 239.30 52374.33 88888.00 2016-10-25 09:29:47.408 299 11789.19 239.27 52374.35 88888.00 2016-10-25 09:29:47.908 299 11789.14 239.25 52374.34 88888.00 2016-10-25 09:29:48.408 299 11789.09 239.22 52374.36 88888.00 2016-10-25 09:29:48.908 299 11789.03 239.27 52374.37 88888.00 2016-10-25 09:29:49.408 299 11788.97 239.25 52374.38 88888.00 2016-10-25 09:29:49.908 299 11788.87 239.20 52374.38 88888.00 2016-10-25 09:29:50.408 299 11788.79 239.17 52374.43 88888.00 2016-10-25 09:29:50.908 299 11788.74 239.15 52374.46 88888.00 2016-10-25 09:29:51.408 299 11788.69 239.12 52374.48 88888.00 2016-10-25 09:29:51.908 299 11788.61 239.11 52374.48 88888.00 2016-10-25 09:29:52.408 299 11788.56 239.09 52374.50 88888.00 2016-10-25 09:29:52.908 299 11788.51 239.05 52374.48 88888.00 2016-10-25 09:29:53.408 299 11788.53 239.01 52374.47 88888.00 2016-10-25 09:29:53.908 299 11788.48 239.01 52374.48 88888.00 2016-10-25 09:29:54.408 299 11788.42 239.01 52374.48 88888.00 2016-10-25 09:29:54.908 299 11788.35 239.01 52374.52 88888.00 2016-10-25 09:29:55.408 299 11788.28 239.03 52374.55 88888.00 2016-10-25 09:29:55.908 299 11788.25 239.07 52374.61 88888.00 2016-10-25 09:29:56.408 299 11788.19 239.09 52374.65 88888.00 2016-10-25 09:29:56.908 299 11788.13 239.12 52374.71 88888.00 2016-10-25 09:29:57.408 299 11788.07 239.17 52374.74 88888.00 2016-10-25 09:29:57.908 299 11787.96 239.23 52374.76 88888.00 2016-10-25 09:29:58.408 299 11787.87 239.23 52374.79 88888.00 2016-10-25 09:29:58.908 299 11787.77 239.25 52374.82 88888.00 2016-10-25 09:29:59.408 299 11787.67 239.26 52374.86 88888.00 2016-10-25 09:29:59.908 299 11787.61 239.27 52374.94 88888.00 2016-10-25 09:30:00.408 299 11787.48 239.32 52374.95 88888.00 2016-10-25 09:30:00.908 299 11787.38 239.38 52374.99 88888.00 2016-10-25 09:30:01.408 299 11787.30 239.37 52374.99 88888.00 2016-10-25 09:30:01.908 299 11787.34 239.36 52375.01 88888.00 2016-10-25 09:30:02.408 299 11787.29 239.35 52375.03 88888.00 2016-10-25 09:30:02.908 299 11787.26 239.38 52375.04 88888.00 2016-10-25 09:30:03.409 299 11787.21 239.40 52375.05 88888.00 2016-10-25 09:30:03.909 299 11787.20 239.41 52375.05 88888.00 2016-10-25 09:30:04.409 299 11787.18 239.42 52375.04 88888.00 2016-10-25 09:30:04.909 299 11787.12 239.48 52375.08 88888.00 2016-10-25 09:30:05.409 299 11787.08 239.48 52375.12 88888.00 2016-10-25 09:30:05.909 299 11787.05 239.50 52375.12 88888.00 2016-10-25 09:30:06.409 299 11787.01 239.56 52375.13 88888.00 2016-10-25 09:30:06.909 299 11786.99 239.58 52375.12 88888.00 2016-10-25 09:30:07.409 299 11786.92 239.59 52375.07 88888.00 2016-10-25 09:30:07.909 299 11786.84 239.58 52375.09 88888.00 2016-10-25 09:30:08.409 299 11786.78 239.60 52375.17 88888.00 2016-10-25 09:30:08.909 299 11786.74 239.66 52375.25 88888.00 2016-10-25 09:30:09.409 299 11786.73 239.69 52375.23 88888.00 2016-10-25 09:30:09.909 299 11786.72 239.70 52375.18 88888.00 2016-10-25 09:30:10.409 299 11786.66 239.71 52375.23 88888.00 2016-10-25 09:30:10.909 299 11786.61 239.73 52375.23 88888.00 2016-10-25 09:30:11.409 299 11786.58 239.77 52375.21 88888.00 2016-10-25 09:30:11.909 299 11786.51 239.80 52375.21 88888.00 2016-10-25 09:30:12.409 299 11786.41 239.85 52375.27 88888.00 2016-10-25 09:30:12.909 299 11786.39 239.88 52375.30 88888.00 2016-10-25 09:30:13.409 299 11786.32 239.90 52375.38 88888.00 2016-10-25 09:30:13.909 299 11786.28 239.94 52375.41 88888.00 2016-10-25 09:30:14.409 299 11786.24 239.94 52375.44 88888.00 2016-10-25 09:30:14.909 299 11786.22 239.95 52375.45 88888.00 2016-10-25 09:30:15.409 299 11786.15 239.98 52375.50 88888.00 2016-10-25 09:30:15.909 299 11786.11 240.02 52375.50 88888.00 2016-10-25 09:30:16.409 299 11786.05 240.06 52375.52 88888.00 2016-10-25 09:30:16.909 299 11785.99 240.16 52375.58 88888.00 2016-10-25 09:30:17.409 299 11785.96 240.22 52375.59 88888.00 2016-10-25 09:30:17.909 299 11785.96 240.25 52375.59 88888.00 2016-10-25 09:30:18.409 299 11785.95 240.28 52375.58 88888.00 2016-10-25 09:30:18.909 299 11785.96 240.34 52375.60 88888.00 2016-10-25 09:30:19.409 299 11785.98 240.37 52375.61 88888.00 2016-10-25 09:30:19.909 299 11785.96 240.43 52375.59 88888.00 2016-10-25 09:30:20.409 299 11785.89 240.53 52375.62 88888.00 2016-10-25 09:30:20.909 299 11785.87 240.55 52375.66 88888.00 2016-10-25 09:30:21.409 299 11785.82 240.57 52375.66 88888.00 2016-10-25 09:30:21.909 299 11785.78 240.66 52375.68 88888.00 2016-10-25 09:30:22.409 299 11785.72 240.74 52375.76 88888.00 2016-10-25 09:30:22.909 299 11785.68 240.76 52375.79 88888.00 2016-10-25 09:30:23.409 299 11785.63 240.75 52375.77 88888.00 2016-10-25 09:30:23.909 299 11785.54 240.82 52375.75 88888.00 2016-10-25 09:30:24.409 299 11785.45 240.87 52375.71 88888.00 2016-10-25 09:30:24.909 299 11785.37 240.89 52375.74 88888.00 2016-10-25 09:30:25.409 299 11785.32 240.89 52375.75 88888.00 2016-10-25 09:30:25.909 299 11785.25 240.94 52375.79 88888.00 2016-10-25 09:30:26.409 299 11785.21 241.00 52375.86 88888.00 2016-10-25 09:30:26.909 299 11785.17 241.02 52375.92 88888.00 2016-10-25 09:30:27.409 299 11785.06 241.07 52375.97 88888.00 2016-10-25 09:30:27.909 299 11785.01 241.11 52375.98 88888.00 2016-10-25 09:30:28.409 299 11784.94 241.13 52376.01 88888.00 2016-10-25 09:30:28.909 299 11784.90 241.11 52376.04 88888.00 2016-10-25 09:30:29.409 299 11784.84 241.13 52376.05 88888.00 2016-10-25 09:30:29.909 299 11784.82 241.14 52376.04 88888.00 2016-10-25 09:30:30.409 299 11784.79 241.14 52376.02 88888.00 2016-10-25 09:30:30.909 299 11784.75 241.20 52376.05 88888.00 2016-10-25 09:30:31.409 299 11784.72 241.21 52376.06 88888.00 2016-10-25 09:30:31.909 299 11784.70 241.23 52376.10 88888.00 2016-10-25 09:30:32.409 299 11784.65 241.31 52376.13 88888.00 2016-10-25 09:30:32.909 299 11784.58 241.32 52376.08 88888.00 2016-10-25 09:30:33.409 299 11784.55 241.30 52376.08 88888.00 2016-10-25 09:30:33.909 299 11784.55 241.35 52376.11 88888.00 2016-10-25 09:30:34.409 299 11784.47 241.35 52376.13 88888.00 2016-10-25 09:30:34.909 299 11784.40 241.33 52376.15 88888.00 2016-10-25 09:30:35.409 299 11784.35 241.35 52376.18 88888.00 2016-10-25 09:30:35.909 299 11784.31 241.35 52376.19 88888.00 2016-10-25 09:30:36.409 299 11784.28 241.33 52376.21 88888.00 2016-10-25 09:30:36.909 299 11784.22 241.35 52376.20 88888.00 2016-10-25 09:30:37.409 299 11784.18 241.36 52376.19 88888.00 2016-10-25 09:30:37.909 299 11784.14 241.32 52376.21 88888.00 2016-10-25 09:30:38.409 299 11784.09 241.32 52376.23 88888.00 2016-10-25 09:30:38.909 299 11784.02 241.30 52376.27 88888.00 2016-10-25 09:30:39.409 299 11783.98 241.33 52376.29 88888.00 2016-10-25 09:30:39.909 299 11783.91 241.34 52376.33 88888.00 2016-10-25 09:30:40.409 299 11783.86 241.36 52376.35 88888.00 2016-10-25 09:30:40.909 299 11783.85 241.36 52376.38 88888.00 2016-10-25 09:30:41.409 299 11783.81 241.34 52376.38 88888.00 2016-10-25 09:30:41.909 299 11783.76 241.32 52376.39 88888.00 2016-10-25 09:30:42.409 299 11783.70 241.36 52376.40 88888.00 2016-10-25 09:30:42.909 299 11783.68 241.36 52376.40 88888.00 2016-10-25 09:30:43.409 299 11783.66 241.38 52376.44 88888.00 2016-10-25 09:30:43.909 299 11783.59 241.39 52376.46 88888.00 2016-10-25 09:30:44.409 299 11783.52 241.40 52376.45 88888.00 2016-10-25 09:30:44.909 299 11783.49 241.43 52376.49 88888.00 2016-10-25 09:30:45.409 299 11783.50 241.42 52376.51 88888.00 2016-10-25 09:30:45.909 299 11783.49 241.44 52376.47 88888.00 2016-10-25 09:30:46.409 299 11783.44 241.44 52376.44 88888.00 2016-10-25 09:30:46.909 299 11783.35 241.44 52376.47 88888.00 2016-10-25 09:30:47.409 299 11783.28 241.46 52376.50 88888.00 2016-10-25 09:30:47.909 299 11783.18 241.46 52376.54 88888.00 2016-10-25 09:30:48.409 299 11783.09 241.44 52376.58 88888.00 2016-10-25 09:30:48.909 299 11783.05 241.46 52376.61 88888.00 2016-10-25 09:30:49.409 299 11783.00 241.48 52376.62 88888.00 2016-10-25 09:30:49.909 299 11782.93 241.48 52376.63 88888.00 2016-10-25 09:30:50.409 299 11782.87 241.51 52376.65 88888.00 2016-10-25 09:30:50.909 299 11782.79 241.46 52376.65 88888.00 2016-10-25 09:30:51.409 299 11782.69 241.44 52376.65 88888.00 2016-10-25 09:30:51.909 299 11782.64 241.38 52376.66 88888.00 2016-10-25 09:30:52.409 299 11782.57 241.31 52376.67 88888.00 2016-10-25 09:30:52.909 299 11782.52 241.31 52376.63 88888.00 2016-10-25 09:30:53.409 299 11782.54 241.31 52376.61 88888.00 2016-10-25 09:30:53.909 299 11782.55 241.30 52376.58 88888.00 2016-10-25 09:30:54.409 299 11782.55 241.30 52376.58 88888.00 2016-10-25 09:30:54.909 299 11782.52 241.31 52376.57 88888.00 2016-10-25 09:30:55.409 299 11782.48 241.29 52376.56 88888.00 2016-10-25 09:30:55.909 299 11782.40 241.26 52376.55 88888.00 2016-10-25 09:30:56.409 299 11782.40 241.28 52376.55 88888.00 2016-10-25 09:30:56.909 299 11782.44 241.26 52376.50 88888.00 2016-10-25 09:30:57.409 299 11782.45 241.28 52376.49 88888.00 2016-10-25 09:30:57.909 299 11782.48 241.26 52376.49 88888.00 2016-10-25 09:30:58.409 299 11782.49 241.28 52376.48 88888.00 2016-10-25 09:30:58.909 299 11782.51 241.28 52376.48 88888.00 2016-10-25 09:30:59.409 299 11782.48 241.32 52376.51 88888.00 2016-10-25 09:30:59.909 299 11782.46 241.39 52376.53 88888.00 2016-10-25 09:31:00.409 299 11782.46 241.44 52376.53 88888.00 2016-10-25 09:31:00.909 299 11782.46 241.48 52376.51 88888.00 2016-10-25 09:31:01.409 299 11782.44 241.54 52376.54 88888.00 2016-10-25 09:31:01.909 299 11782.44 241.62 52376.56 88888.00 2016-10-25 09:31:02.409 299 11782.45 241.68 52376.54 88888.00 2016-10-25 09:31:02.909 299 11782.48 241.68 52376.51 88888.00 2016-10-25 09:31:03.409 299 11782.48 241.65 52376.50 88888.00 2016-10-25 09:31:03.909 299 11782.44 241.67 52376.50 88888.00 2016-10-25 09:31:04.409 299 11782.44 241.71 52376.45 88888.00 2016-10-25 09:31:04.909 299 11782.39 241.75 52376.46 88888.00 2016-10-25 09:31:05.409 299 11782.35 241.86 52376.49 88888.00 2016-10-25 09:31:05.909 299 11782.28 241.91 52376.47 88888.00 2016-10-25 09:31:06.409 299 11782.29 241.96 52376.44 88888.00 2016-10-25 09:31:06.909 299 11782.30 242.02 52376.46 88888.00 2016-10-25 09:31:07.409 299 11782.31 242.07 52376.45 88888.00 2016-10-25 09:31:07.909 299 11782.34 242.10 52376.46 88888.00 2016-10-25 09:31:08.409 299 11782.33 242.10 52376.47 88888.00 2016-10-25 09:31:08.909 299 11782.31 242.10 52376.47 88888.00 2016-10-25 09:31:09.409 299 11782.28 242.11 52376.48 88888.00 2016-10-25 09:31:09.909 299 11782.30 242.17 52376.53 88888.00 2016-10-25 09:31:10.409 299 11782.31 242.21 52376.57 88888.00 2016-10-25 09:31:10.909 299 11782.31 242.22 52376.57 88888.00 2016-10-25 09:31:11.409 299 11782.30 242.22 52376.59 88888.00 2016-10-25 09:31:11.909 299 11782.26 242.27 52376.63 88888.00 2016-10-25 09:31:12.409 299 11782.23 242.28 52376.65 88888.00 2016-10-25 09:31:12.909 299 11782.22 242.29 52376.67 88888.00 2016-10-25 09:31:13.409 299 11782.21 242.28 52376.71 88888.00 2016-10-25 09:31:13.909 299 11782.17 242.27 52376.74 88888.00 2016-10-25 09:31:14.409 299 11782.11 242.27 52376.75 88888.00 2016-10-25 09:31:14.909 299 11782.08 242.26 52376.75 88888.00 2016-10-25 09:31:15.409 299 11782.04 242.20 52376.77 88888.00 2016-10-25 09:31:15.909 299 11782.01 242.19 52376.81 88888.00 2016-10-25 09:31:16.409 299 11781.93 242.17 52376.85 88888.00 2016-10-25 09:31:16.909 299 11781.96 242.11 52376.84 88888.00 2016-10-25 09:31:17.409 299 11781.98 242.09 52376.84 88888.00 2016-10-25 09:31:17.909 299 11781.92 242.10 52376.89 88888.00 2016-10-25 09:31:18.409 299 11781.81 242.08 52376.92 88888.00 2016-10-25 09:31:18.909 299 11781.82 242.10 52376.92 88888.00 2016-10-25 09:31:19.409 299 11781.79 242.12 52376.92 88888.00 2016-10-25 09:31:19.909 299 11781.76 242.09 52376.91 88888.00 2016-10-25 09:31:20.409 299 11781.75 242.11 52376.88 88888.00 2016-10-25 09:31:20.909 299 11781.76 242.15 52376.83 88888.00 2016-10-25 09:31:21.409 299 11781.69 242.20 52376.82 88888.00 2016-10-25 09:31:21.909 299 11781.72 242.22 52376.85 88888.00 2016-10-25 09:31:22.409 299 11781.70 242.22 52376.89 88888.00 2016-10-25 09:31:22.909 299 11781.67 242.25 52376.90 88888.00 2016-10-25 09:31:23.409 299 11781.61 242.21 52376.90 88888.00 2016-10-25 09:31:23.909 299 11781.57 242.22 52376.88 88888.00 2016-10-25 09:31:24.409 299 11781.55 242.27 52376.89 88888.00 2016-10-25 09:31:24.909 299 11781.53 242.28 52376.92 88888.00 2016-10-25 09:31:25.409 299 11781.56 242.27 52376.94 88888.00 2016-10-25 09:31:25.909 299 11781.56 242.27 52376.97 88888.00 2016-10-25 09:31:26.409 299 11781.53 242.26 52376.97 88888.00 2016-10-25 09:31:26.909 299 11781.50 242.29 52376.93 88888.00 2016-10-25 09:31:27.409 299 11781.53 242.30 52376.93 88888.00 2016-10-25 09:31:27.909 299 11781.53 242.33 52376.93 88888.00 2016-10-25 09:31:28.409 299 11781.55 242.33 52376.94 88888.00 2016-10-25 09:31:28.909 299 11781.55 242.30 52376.92 88888.00 2016-10-25 09:31:29.409 299 11781.61 242.30 52376.91 88888.00 2016-10-25 09:31:29.909 299 11781.58 242.35 52376.92 88888.00 2016-10-25 09:31:30.409 299 11781.58 242.32 52376.94 88888.00 2016-10-25 09:31:30.909 299 11781.60 242.32 52376.90 88888.00 2016-10-25 09:31:31.409 299 11781.61 242.30 52376.90 88888.00 2016-10-25 09:31:31.909 299 11781.57 242.36 52376.94 88888.00 2016-10-25 09:31:32.409 299 11781.58 242.36 52376.97 88888.00 2016-10-25 09:31:32.909 299 11781.57 242.33 52376.94 88888.00 2016-10-25 09:31:33.409 299 11781.49 242.29 52376.98 88888.00 2016-10-25 09:31:33.909 299 11781.49 242.30 52377.03 88888.00 2016-10-25 09:31:34.409 299 11781.51 242.31 52377.05 88888.00 2016-10-25 09:31:34.909 299 11781.48 242.33 52377.03 88888.00 2016-10-25 09:31:35.409 299 11781.43 242.33 52377.03 88888.00 2016-10-25 09:31:35.909 299 11781.42 242.30 52377.03 88888.00 2016-10-25 09:31:36.409 299 11781.37 242.27 52377.08 88888.00 2016-10-25 09:31:36.909 299 11781.32 242.27 52377.10 88888.00 2016-10-25 09:31:37.409 299 11781.33 242.21 52377.07 88888.00 2016-10-25 09:31:37.909 299 11781.31 242.16 52377.01 88888.00 2016-10-25 09:31:38.409 299 11781.23 242.13 52377.01 88888.00 2016-10-25 09:31:38.909 299 11781.23 242.12 52377.05 88888.00 2016-10-25 09:31:39.409 299 11781.23 242.16 52377.07 88888.00 2016-10-25 09:31:39.909 299 11781.17 242.17 52377.11 88888.00 2016-10-25 09:31:40.409 299 11781.16 242.17 52377.10 88888.00 2016-10-25 09:31:40.909 299 11781.17 242.18 52377.10 88888.00 2016-10-25 09:31:41.409 299 11781.20 242.22 52377.14 88888.00 2016-10-25 09:31:41.909 299 11781.19 242.26 52377.16 88888.00 2016-10-25 09:31:42.409 299 11781.19 242.23 52377.19 88888.00 2016-10-25 09:31:42.909 299 11781.17 242.28 52377.24 88888.00 2016-10-25 09:31:43.409 299 11781.17 242.30 52377.29 88888.00 2016-10-25 09:31:43.909 299 11781.14 242.31 52377.35 88888.00 2016-10-25 09:31:44.409 299 11781.12 242.32 52377.37 88888.00 2016-10-25 09:31:44.909 299 11781.09 242.31 52377.35 88888.00 2016-10-25 09:31:45.409 299 11781.08 242.38 52377.38 88888.00 2016-10-25 09:31:45.909 299 11781.06 242.41 52377.41 88888.00 2016-10-25 09:31:46.409 299 11781.05 242.43 52377.41 88888.00 2016-10-25 09:31:46.909 299 11780.99 242.40 52377.36 88888.00 2016-10-25 09:31:47.409 299 11780.95 242.45 52377.38 88888.00 2016-10-25 09:31:47.909 299 11780.97 242.54 52377.42 88888.00 2016-10-25 09:31:48.409 299 11780.90 242.59 52377.42 88888.00 2016-10-25 09:31:48.909 299 11780.84 242.64 52377.44 88888.00 2016-10-25 09:31:49.409 299 11780.81 242.70 52377.45 88888.00 2016-10-25 09:31:49.909 299 11780.79 242.74 52377.44 88888.00 2016-10-25 09:31:50.409 299 11780.77 242.77 52377.45 88888.00 2016-10-25 09:31:50.909 299 11780.80 242.81 52377.47 88888.00 2016-10-25 09:31:51.409 299 11780.84 242.85 52377.47 88888.00 2016-10-25 09:31:51.909 299 11780.85 242.97 52377.51 88888.00 2016-10-25 09:31:52.409 299 11780.82 243.06 52377.55 88888.00 2016-10-25 09:31:52.909 299 11780.82 243.14 52377.63 88888.00 2016-10-25 09:31:53.409 299 11780.82 243.16 52377.68 88888.00 2016-10-25 09:31:53.909 299 11780.82 243.19 52377.69 88888.00 2016-10-25 09:31:54.409 299 11780.79 243.27 52377.72 88888.00 2016-10-25 09:31:54.909 299 11780.78 243.28 52377.72 88888.00 2016-10-25 09:31:55.409 299 11780.79 243.38 52377.77 88888.00 2016-10-25 09:31:55.909 299 11780.77 243.45 52377.81 88888.00 2016-10-25 09:31:56.409 299 11780.71 243.44 52377.80 88888.00 2016-10-25 09:31:56.909 299 11780.74 243.44 52377.81 88888.00 2016-10-25 09:31:57.409 299 11780.73 243.46 52377.86 88888.00 2016-10-25 09:31:57.909 299 11780.78 243.47 52377.89 88888.00 2016-10-25 09:31:58.409 299 11780.73 243.47 52377.91 88888.00 2016-10-25 09:31:58.909 299 11780.67 243.46 52377.94 88888.00 2016-10-25 09:31:59.409 299 11780.62 243.51 52377.94 88888.00 2016-10-25 09:31:59.909 299 11780.58 243.39 52377.95 88888.00 2016-10-25 09:32:00.409 299 11780.51 243.36 52377.95 88888.00 2016-10-25 09:32:00.909 299 11780.50 243.33 52377.99 88888.00 2016-10-25 09:32:01.409 299 11780.50 243.26 52377.98 88888.00 2016-10-25 09:32:01.909 299 11780.41 243.25 52378.05 88888.00 2016-10-25 09:32:02.409 299 11780.36 243.25 52378.07 88888.00 2016-10-25 09:32:02.909 299 11780.28 243.19 52378.09 88888.00 2016-10-25 09:32:03.409 299 11780.25 243.13 52378.12 88888.00 2016-10-25 09:32:03.909 299 11780.25 243.09 52378.12 88888.00 2016-10-25 09:32:04.409 299 11780.21 243.08 52378.11 88888.00 2016-10-25 09:32:04.909 299 11780.18 243.09 52378.12 88888.00 2016-10-25 09:32:05.409 299 11780.11 243.06 52378.13 88888.00 2016-10-25 09:32:05.909 299 11780.05 243.06 52378.11 88888.00 2016-10-25 09:32:06.409 299 11780.01 243.03 52378.11 88888.00 2016-10-25 09:32:06.909 299 11780.00 243.03 52378.09 88888.00 2016-10-25 09:32:07.409 299 11779.95 243.07 52378.13 88888.00 2016-10-25 09:32:07.909 299 11779.95 243.10 52378.14 88888.00 2016-10-25 09:32:08.409 299 11779.95 243.15 52378.13 88888.00 2016-10-25 09:32:08.909 299 11779.94 243.17 52378.15 88888.00 2016-10-25 09:32:09.409 299 11780.02 243.25 52378.13 88888.00 2016-10-25 09:32:09.909 299 11780.03 243.24 52378.12 88888.00 2016-10-25 09:32:10.409 299 11780.01 243.28 52378.09 88888.00 2016-10-25 09:32:10.909 299 11780.01 243.34 52378.09 88888.00 2016-10-25 09:32:11.409 299 11780.08 243.42 52378.09 88888.00 2016-10-25 09:32:11.909 299 11780.03 243.51 52378.11 88888.00 2016-10-25 09:32:12.409 299 11780.05 243.47 52378.07 88888.00 2016-10-25 09:32:12.909 299 11780.03 243.54 52378.03 88888.00 2016-10-25 09:32:13.409 299 11780.05 243.62 52378.05 88888.00 2016-10-25 09:32:13.909 299 11780.05 243.64 52378.02 88888.00 2016-10-25 09:32:14.409 299 11780.01 243.62 52377.98 88888.00 2016-10-25 09:32:14.909 299 11780.02 243.66 52377.96 88888.00 2016-10-25 09:32:15.409 299 11780.05 243.67 52377.95 88888.00 2016-10-25 09:32:15.909 299 11780.08 243.70 52377.98 88888.00 2016-10-25 09:32:16.409 299 11780.14 243.71 52377.95 88888.00 2016-10-25 09:32:16.909 299 11780.12 243.67 52377.91 88888.00 2016-10-25 09:32:17.409 299 11780.15 243.64 52377.90 88888.00 2016-10-25 09:32:17.909 299 11780.15 243.64 52377.92 88888.00 2016-10-25 09:32:18.409 299 11780.16 243.63 52377.94 88888.00 2016-10-25 09:32:18.909 299 11780.17 243.64 52377.95 88888.00 2016-10-25 09:32:19.409 299 11780.18 243.67 52377.91 88888.00 2016-10-25 09:32:19.909 299 11780.20 243.66 52377.85 88888.00 2016-10-25 09:32:20.409 299 11780.19 243.66 52377.88 88888.00 2016-10-25 09:32:20.909 299 11780.21 243.64 52377.88 88888.00 2016-10-25 09:32:21.409 299 11780.18 243.65 52377.95 88888.00 2016-10-25 09:32:21.909 299 11780.16 243.65 52377.95 88888.00 2016-10-25 09:32:22.409 299 11780.12 243.68 52377.89 88888.00 2016-10-25 09:32:22.909 299 11780.08 243.78 52377.89 88888.00 2016-10-25 09:32:23.409 299 11780.03 243.84 52377.96 88888.00 2016-10-25 09:32:23.909 299 11779.99 243.93 52377.97 88888.00 2016-10-25 09:32:24.409 299 11779.88 243.98 52378.02 88888.00 2016-10-25 09:32:24.909 299 11779.74 244.02 52378.02 88888.00 2016-10-25 09:32:25.409 299 11779.66 244.09 52378.04 88888.00 2016-10-25 09:32:25.909 299 11779.60 244.13 52378.05 88888.00 2016-10-25 09:32:26.409 299 11779.50 244.17 52378.08 88888.00 2016-10-25 09:32:26.909 299 11779.41 244.16 52378.08 88888.00 2016-10-25 09:32:27.409 299 11779.37 244.20 52378.08 88888.00 2016-10-25 09:32:27.909 299 11779.28 244.17 52378.09 88888.00 2016-10-25 09:32:28.409 299 11779.22 244.17 52378.11 88888.00 2016-10-25 09:32:28.909 299 11779.12 244.19 52378.13 88888.00 2016-10-25 09:32:29.409 299 11779.00 244.22 52378.18 88888.00 2016-10-25 09:32:29.909 299 11778.94 244.21 52378.18 88888.00 2016-10-25 09:32:30.409 299 11778.91 244.23 52378.20 88888.00 2016-10-25 09:32:30.909 299 11778.84 244.25 52378.17 88888.00 2016-10-25 09:32:31.409 299 11778.81 244.29 52378.13 88888.00 2016-10-25 09:32:31.909 299 11778.74 244.34 52378.14 88888.00 2016-10-25 09:32:32.409 299 11778.72 244.39 52378.14 88888.00 2016-10-25 09:32:32.909 299 11778.69 244.38 52378.13 88888.00 2016-10-25 09:32:33.409 299 11778.62 244.33 52378.14 88888.00 2016-10-25 09:32:33.909 299 11778.60 244.33 52378.16 88888.00 2016-10-25 09:32:34.409 299 11778.59 244.38 52378.16 88888.00 2016-10-25 09:32:34.909 299 11778.60 244.40 52378.11 88888.00 2016-10-25 09:32:35.409 299 11778.60 244.48 52378.08 88888.00 2016-10-25 09:32:35.909 299 11778.59 244.56 52378.07 88888.00 2016-10-25 09:32:36.409 299 11778.60 244.64 52378.05 88888.00 2016-10-25 09:32:36.909 299 11778.69 244.67 52378.05 88888.00 2016-10-25 09:32:37.409 299 11778.68 244.68 52378.05 88888.00 2016-10-25 09:32:37.909 299 11778.62 244.72 52378.07 88888.00 2016-10-25 09:32:38.409 299 11778.60 244.74 52378.08 88888.00 2016-10-25 09:32:38.909 299 11778.57 244.77 52378.12 88888.00 2016-10-25 09:32:39.409 299 11778.56 244.81 52378.14 88888.00 2016-10-25 09:32:39.909 299 11778.57 244.82 52378.15 88888.00 2016-10-25 09:32:40.409 299 11778.57 244.82 52378.13 88888.00 2016-10-25 09:32:40.909 299 11778.57 244.83 52378.15 88888.00 2016-10-25 09:32:41.409 299 11778.54 244.88 52378.12 88888.00 2016-10-25 09:32:41.909 299 11778.54 244.91 52378.09 88888.00 2016-10-25 09:32:42.409 299 11778.57 244.92 52378.08 88888.00 2016-10-25 09:32:42.909 299 11778.56 244.90 52378.11 88888.00 2016-10-25 09:32:43.410 299 11778.51 244.97 52378.15 88888.00 2016-10-25 09:32:43.910 299 11778.43 245.00 52378.18 88888.00 2016-10-25 09:32:44.410 299 11778.37 245.01 52378.18 88888.00 2016-10-25 09:32:44.910 299 11778.35 245.07 52378.18 88888.00 2016-10-25 09:32:45.410 299 11778.28 245.10 52378.16 88888.00 2016-10-25 09:32:45.910 299 11778.27 245.13 52378.18 88888.00 2016-10-25 09:32:46.410 299 11778.25 245.20 52378.20 88888.00 2016-10-25 09:32:46.910 299 11778.16 245.17 52378.22 88888.00 2016-10-25 09:32:47.410 299 11778.14 245.17 52378.21 88888.00 2016-10-25 09:32:47.910 299 11778.14 245.14 52378.21 88888.00 2016-10-25 09:32:48.410 299 11778.12 245.13 52378.21 88888.00 2016-10-25 09:32:48.910 299 11778.09 245.14 52378.21 88888.00 2016-10-25 09:32:49.410 299 11778.09 245.17 52378.17 88888.00 2016-10-25 09:32:49.910 299 11778.04 245.19 52378.20 88888.00 2016-10-25 09:32:50.410 299 11777.97 245.20 52378.20 88888.00 2016-10-25 09:32:50.910 299 11777.95 245.19 52378.16 88888.00 2016-10-25 09:32:51.410 299 11777.88 245.21 52378.13 88888.00 2016-10-25 09:32:51.910 299 11777.82 245.22 52378.15 88888.00 2016-10-25 09:32:52.410 299 11777.80 245.21 52378.13 88888.00 2016-10-25 09:32:52.910 299 11777.73 245.18 52378.13 88888.00 2016-10-25 09:32:53.410 299 11777.69 245.13 52378.11 88888.00 2016-10-25 09:32:53.910 299 11777.65 245.09 52378.09 88888.00 2016-10-25 09:32:54.410 299 11777.62 244.99 52378.09 88888.00 2016-10-25 09:32:54.910 299 11777.58 244.99 52378.07 88888.00 2016-10-25 09:32:55.410 299 11777.61 244.96 52378.08 88888.00 2016-10-25 09:32:55.910 299 11777.63 244.92 52378.03 88888.00 2016-10-25 09:32:56.410 299 11777.66 244.92 52377.98 88888.00 2016-10-25 09:32:56.910 299 11777.64 244.90 52377.96 88888.00 2016-10-25 09:32:57.410 299 11777.58 244.84 52377.96 88888.00 2016-10-25 09:32:57.910 299 11777.54 244.79 52377.92 88888.00 2016-10-25 09:32:58.410 299 11777.54 244.73 52377.87 88888.00 2016-10-25 09:32:58.910 299 11777.51 244.68 52377.83 88888.00 2016-10-25 09:32:59.410 299 11777.49 244.63 52377.83 88888.00 2016-10-25 09:32:59.910 299 11777.51 244.59 52377.80 88888.00 2016-10-25 09:33:00.410 299 11777.55 244.53 52377.79 88888.00 2016-10-25 09:33:00.910 299 11777.55 244.52 52377.80 88888.00 2016-10-25 09:33:01.410 299 11777.57 244.46 52377.80 88888.00 2016-10-25 09:33:01.910 299 11777.57 244.36 52377.81 88888.00 2016-10-25 09:33:02.410 299 11777.57 244.32 52377.80 88888.00 2016-10-25 09:33:02.910 299 11777.64 244.30 52377.79 88888.00 2016-10-25 09:33:03.410 299 11777.67 244.25 52377.79 88888.00 2016-10-25 09:33:03.910 299 11777.74 244.17 52377.76 88888.00 2016-10-25 09:33:04.410 299 11777.75 244.16 52377.76 88888.00 2016-10-25 09:33:04.910 299 11777.75 244.10 52377.77 88888.00 2016-10-25 09:33:05.410 299 11777.74 244.06 52377.76 88888.00 2016-10-25 09:33:05.910 299 11777.79 244.01 52377.73 88888.00 2016-10-25 09:33:06.410 299 11777.84 243.97 52377.73 88888.00 2016-10-25 09:33:06.910 299 11777.86 244.00 52377.72 88888.00 2016-10-25 09:33:07.410 299 11777.90 244.04 52377.71 88888.00 2016-10-25 09:33:07.910 299 11777.95 244.02 52377.71 88888.00 2016-10-25 09:33:08.410 299 11777.99 244.02 52377.70 88888.00 2016-10-25 09:33:08.910 299 11778.08 244.01 52377.72 88888.00 2016-10-25 09:33:09.410 299 11778.15 243.96 52377.73 88888.00 2016-10-25 09:33:09.910 299 11778.15 243.96 52377.69 88888.00 2016-10-25 09:33:10.410 299 11778.19 243.98 52377.68 88888.00 2016-10-25 09:33:10.910 299 11778.19 244.04 52377.68 88888.00 2016-10-25 09:33:11.410 299 11778.19 244.05 52377.69 88888.00 2016-10-25 09:33:11.910 299 11778.14 244.02 52377.73 88888.00 2016-10-25 09:33:12.410 299 11778.12 244.01 52377.74 88888.00 2016-10-25 09:33:12.910 299 11778.10 243.96 52377.71 88888.00 2016-10-25 09:33:13.410 299 11778.08 243.94 52377.69 88888.00 2016-10-25 09:33:13.910 299 11778.04 243.94 52377.68 88888.00 2016-10-25 09:33:14.410 299 11777.96 243.88 52377.70 88888.00 2016-10-25 09:33:14.910 299 11777.90 243.82 52377.74 88888.00 2016-10-25 09:33:15.410 299 11777.90 243.80 52377.77 88888.00 2016-10-25 09:33:15.910 299 11777.92 243.76 52377.72 88888.00 2016-10-25 09:33:16.410 299 11777.97 243.67 52377.68 88888.00 2016-10-25 09:33:16.910 299 11777.98 243.68 52377.65 88888.00 2016-10-25 09:33:17.410 299 11778.00 243.66 52377.64 88888.00 2016-10-25 09:33:17.910 299 11777.91 243.71 52377.61 88888.00 2016-10-25 09:33:18.410 299 11777.86 243.74 52377.59 88888.00 2016-10-25 09:33:18.910 299 11777.88 243.75 52377.62 88888.00 2016-10-25 09:33:19.410 299 11777.89 243.73 52377.64 88888.00 2016-10-25 09:33:19.910 299 11777.86 243.70 52377.67 88888.00 2016-10-25 09:33:20.410 299 11777.82 243.71 52377.69 88888.00 2016-10-25 09:33:20.910 299 11777.78 243.70 52377.67 88888.00 2016-10-25 09:33:21.410 299 11777.75 243.67 52377.65 88888.00 2016-10-25 09:33:21.910 299 11777.72 243.70 52377.67 88888.00 2016-10-25 09:33:22.410 299 11777.69 243.66 52377.64 88888.00 2016-10-25 09:33:22.910 299 11777.64 243.67 52377.65 88888.00 2016-10-25 09:33:23.410 299 11777.63 243.66 52377.69 88888.00 2016-10-25 09:33:23.910 299 11777.65 243.73 52377.74 88888.00 2016-10-25 09:33:24.410 299 11777.61 243.77 52377.77 88888.00 2016-10-25 09:33:24.910 299 11777.56 243.83 52377.77 88888.00 2016-10-25 09:33:25.410 299 11777.56 243.94 52377.77 88888.00 2016-10-25 09:33:25.910 299 11777.57 243.93 52377.81 88888.00 2016-10-25 09:33:26.410 299 11777.54 243.95 52377.83 88888.00 2016-10-25 09:33:26.910 299 11777.47 243.98 52377.85 88888.00 2016-10-25 09:33:27.410 299 11777.40 244.03 52377.91 88888.00 2016-10-25 09:33:27.910 299 11777.38 244.05 52377.97 88888.00 2016-10-25 09:33:28.410 299 11777.36 244.13 52377.95 88888.00 2016-10-25 09:33:28.910 299 11777.35 244.21 52377.94 88888.00 2016-10-25 09:33:29.410 299 11777.33 244.20 52377.98 88888.00 2016-10-25 09:33:29.910 299 11777.29 244.20 52378.03 88888.00 2016-10-25 09:33:30.410 299 11777.23 244.24 52378.05 88888.00 2016-10-25 09:33:30.910 299 11777.16 244.24 52378.05 88888.00 2016-10-25 09:33:31.410 299 11777.12 244.30 52378.08 88888.00 2016-10-25 09:33:31.910 299 11777.13 244.34 52378.06 88888.00 2016-10-25 09:33:32.410 299 11777.12 244.36 52378.07 88888.00 2016-10-25 09:33:32.910 299 11777.09 244.38 52378.08 88888.00 2016-10-25 09:33:33.410 299 11777.08 244.42 52378.09 88888.00 2016-10-25 09:33:33.910 299 11777.02 244.45 52378.12 88888.00 2016-10-25 09:33:34.410 299 11776.92 244.44 52378.17 88888.00 2016-10-25 09:33:34.910 299 11776.93 244.45 52378.18 88888.00 2016-10-25 09:33:35.410 299 11776.91 244.50 52378.14 88888.00 2016-10-25 09:33:35.910 299 11776.87 244.52 52378.13 88888.00 2016-10-25 09:33:36.410 299 11776.84 244.54 52378.12 88888.00 2016-10-25 09:33:36.910 299 11776.82 244.61 52378.18 88888.00 2016-10-25 09:33:37.410 299 11776.79 244.69 52378.27 88888.00 2016-10-25 09:33:37.910 299 11776.77 244.71 52378.33 88888.00 2016-10-25 09:33:38.410 299 11776.78 244.73 52378.30 88888.00 2016-10-25 09:33:38.910 299 11776.76 244.77 52378.35 88888.00 2016-10-25 09:33:39.410 299 11776.69 244.81 52378.35 88888.00 2016-10-25 09:33:39.910 299 11776.63 244.84 52378.36 88888.00 2016-10-25 09:33:40.410 299 11776.56 244.92 52378.36 88888.00 2016-10-25 09:33:40.910 299 11776.44 244.96 52378.41 88888.00 2016-10-25 09:33:41.410 299 11776.35 244.98 52378.46 88888.00 2016-10-25 09:33:41.910 299 11776.32 245.01 52378.44 88888.00 2016-10-25 09:33:42.410 299 11776.35 245.08 52378.43 88888.00 2016-10-25 09:33:42.910 299 11776.30 245.11 52378.46 88888.00 2016-10-25 09:33:43.410 299 11776.17 245.13 52378.48 88888.00 2016-10-25 09:33:43.910 299 11776.08 245.13 52378.51 88888.00 2016-10-25 09:33:44.410 299 11775.99 245.16 52378.55 88888.00 2016-10-25 09:33:44.910 299 11775.97 245.18 52378.57 88888.00 2016-10-25 09:33:45.410 299 11775.95 245.16 52378.57 88888.00 2016-10-25 09:33:45.910 299 11775.93 245.16 52378.59 88888.00 2016-10-25 09:33:46.410 299 11775.91 245.21 52378.59 88888.00 2016-10-25 09:33:46.910 299 11775.87 245.23 52378.56 88888.00 2016-10-25 09:33:47.410 299 11775.84 245.28 52378.57 88888.00 2016-10-25 09:33:47.910 299 11775.73 245.32 52378.62 88888.00 2016-10-25 09:33:48.410 299 11775.68 245.41 52378.66 88888.00 2016-10-25 09:33:48.910 299 11775.62 245.45 52378.68 88888.00 2016-10-25 09:33:49.410 299 11775.53 245.45 52378.70 88888.00 2016-10-25 09:33:49.910 299 11775.51 245.43 52378.71 88888.00 2016-10-25 09:33:50.410 299 11775.50 245.49 52378.73 88888.00 2016-10-25 09:33:50.910 299 11775.42 245.53 52378.74 88888.00 2016-10-25 09:33:51.410 299 11775.35 245.59 52378.75 88888.00 2016-10-25 09:33:51.910 299 11775.30 245.57 52378.75 88888.00 2016-10-25 09:33:52.410 299 11775.27 245.49 52378.77 88888.00 2016-10-25 09:33:52.910 299 11775.25 245.55 52378.79 88888.00 2016-10-25 09:33:53.410 299 11775.24 245.60 52378.79 88888.00 2016-10-25 09:33:53.910 299 11775.26 245.61 52378.79 88888.00 2016-10-25 09:33:54.410 299 11775.24 245.62 52378.83 88888.00 2016-10-25 09:33:54.910 299 11775.20 245.65 52378.84 88888.00 2016-10-25 09:33:55.410 299 11775.18 245.70 52378.86 88888.00 2016-10-25 09:33:55.910 299 11775.18 245.77 52378.85 88888.00 2016-10-25 09:33:56.410 299 11775.18 245.81 52378.87 88888.00 2016-10-25 09:33:56.910 299 11775.17 245.90 52378.88 88888.00 2016-10-25 09:33:57.410 299 11775.20 245.95 52378.88 88888.00 2016-10-25 09:33:57.910 299 11775.19 245.99 52378.92 88888.00 2016-10-25 09:33:58.410 299 11775.19 246.08 52378.91 88888.00 2016-10-25 09:33:58.910 299 11775.19 246.11 52378.91 88888.00 2016-10-25 09:33:59.410 299 11775.17 246.14 52378.97 88888.00 2016-10-25 09:33:59.910 299 11775.19 246.15 52378.97 88888.00 2016-10-25 09:34:00.410 299 11775.20 246.17 52378.95 88888.00 2016-10-25 09:34:00.910 299 11775.24 246.18 52378.96 88888.00 2016-10-25 09:34:01.410 299 11775.28 246.25 52378.99 88888.00 2016-10-25 09:34:01.910 299 11775.28 246.28 52379.02 88888.00 2016-10-25 09:34:02.410 299 11775.28 246.30 52379.00 88888.00 2016-10-25 09:34:02.910 299 11775.30 246.38 52379.00 88888.00 2016-10-25 09:34:03.410 299 11775.30 246.42 52379.05 88888.00 2016-10-25 09:34:03.910 299 11775.30 246.49 52379.10 88888.00 2016-10-25 09:34:04.410 299 11775.29 246.48 52379.13 88888.00 2016-10-25 09:34:04.910 299 11775.26 246.58 52379.20 88888.00 2016-10-25 09:34:05.410 299 11775.24 246.62 52379.21 88888.00 2016-10-25 09:34:05.910 299 11775.19 246.59 52379.24 88888.00 2016-10-25 09:34:06.410 299 11775.16 246.64 52379.27 88888.00 2016-10-25 09:34:06.910 299 11775.17 246.72 52379.29 88888.00 2016-10-25 09:34:07.410 299 11775.15 246.71 52379.32 88888.00 2016-10-25 09:34:07.910 299 11775.08 246.75 52379.35 88888.00 2016-10-25 09:34:08.410 299 11775.05 246.75 52379.37 88888.00 2016-10-25 09:34:08.910 299 11775.07 246.78 52379.41 88888.00 2016-10-25 09:34:09.410 299 11775.03 246.83 52379.41 88888.00 2016-10-25 09:34:09.910 299 11775.02 246.88 52379.44 88888.00 2016-10-25 09:34:10.410 299 11774.99 246.95 52379.49 88888.00 2016-10-25 09:34:10.910 299 11774.91 247.01 52379.54 88888.00 2016-10-25 09:34:11.410 299 11774.88 247.03 52379.58 88888.00 2016-10-25 09:34:11.910 299 11774.86 247.03 52379.61 88888.00 2016-10-25 09:34:12.410 299 11774.79 247.04 52379.66 88888.00 2016-10-25 09:34:12.910 299 11774.72 247.07 52379.70 88888.00 2016-10-25 09:34:13.410 299 11774.66 247.13 52379.75 88888.00 2016-10-25 09:34:13.910 299 11774.59 247.13 52379.81 88888.00 2016-10-25 09:34:14.410 299 11774.60 247.13 52379.83 88888.00 2016-10-25 09:34:14.910 299 11774.58 247.14 52379.88 88888.00 2016-10-25 09:34:15.410 299 11774.55 247.21 52379.92 88888.00 2016-10-25 09:34:15.910 299 11774.47 247.26 52379.96 88888.00 2016-10-25 09:34:16.410 299 11774.41 247.34 52380.00 88888.00 2016-10-25 09:34:16.910 299 11774.41 247.35 52380.07 88888.00 2016-10-25 09:34:17.410 299 11774.40 247.31 52380.08 88888.00 2016-10-25 09:34:17.910 299 11774.33 247.33 52380.11 88888.00 2016-10-25 09:34:18.410 299 11774.30 247.42 52380.17 88888.00 2016-10-25 09:34:18.910 299 11774.28 247.48 52380.21 88888.00 2016-10-25 09:34:19.410 299 11774.24 247.49 52380.23 88888.00 2016-10-25 09:34:19.910 299 11774.18 247.52 52380.21 88888.00 2016-10-25 09:34:20.410 299 11774.15 247.53 52380.25 88888.00 2016-10-25 09:34:20.910 299 11774.07 247.55 52380.32 88888.00 2016-10-25 09:34:21.410 299 11774.01 247.64 52380.35 88888.00 2016-10-25 09:34:21.910 299 11773.96 247.68 52380.40 88888.00 2016-10-25 09:34:22.410 299 11773.95 247.70 52380.42 88888.00 2016-10-25 09:34:22.910 299 11773.94 247.73 52380.45 88888.00 2016-10-25 09:34:23.410 299 11773.87 247.79 52380.46 88888.00 2016-10-25 09:34:23.910 299 11773.78 247.80 52380.50 88888.00 2016-10-25 09:34:24.410 299 11773.72 247.85 52380.52 88888.00 2016-10-25 09:34:24.910 299 11773.68 247.94 52380.54 88888.00 2016-10-25 09:34:25.410 299 11773.65 247.99 52380.53 88888.00 2016-10-25 09:34:25.910 299 11773.61 248.00 52380.56 88888.00 2016-10-25 09:34:26.410 299 11773.53 248.04 52380.62 88888.00 2016-10-25 09:34:26.910 299 11773.53 248.04 52380.63 88888.00 2016-10-25 09:34:27.410 299 11773.50 248.08 52380.67 88888.00 2016-10-25 09:34:27.910 299 11773.44 248.18 52380.72 88888.00 2016-10-25 09:34:28.410 299 11773.45 248.21 52380.75 88888.00 2016-10-25 09:34:28.910 299 11773.47 248.24 52380.76 88888.00 2016-10-25 09:34:29.410 299 11773.43 248.29 52380.79 88888.00 2016-10-25 09:34:29.910 299 11773.40 248.31 52380.79 88888.00 2016-10-25 09:34:30.410 299 11773.39 248.37 52380.80 88888.00 2016-10-25 09:34:30.910 299 11773.35 248.41 52380.80 88888.00 2016-10-25 09:34:31.410 299 11773.32 248.46 52380.81 88888.00 2016-10-25 09:34:31.910 299 11773.32 248.48 52380.81 88888.00 2016-10-25 09:34:32.410 299 11773.32 248.55 52380.79 88888.00 2016-10-25 09:34:32.910 299 11773.32 248.60 52380.78 88888.00 2016-10-25 09:34:33.410 299 11773.33 248.62 52380.82 88888.00 2016-10-25 09:34:33.910 299 11773.30 248.74 52380.80 88888.00 2016-10-25 09:34:34.410 299 11773.27 248.80 52380.84 88888.00 2016-10-25 09:34:34.910 299 11773.26 248.82 52380.86 88888.00 2016-10-25 09:34:35.410 299 11773.23 248.84 52380.86 88888.00 2016-10-25 09:34:35.910 299 11773.17 248.87 52380.87 88888.00 2016-10-25 09:34:36.410 299 11773.14 248.89 52380.85 88888.00 2016-10-25 09:34:36.910 299 11773.13 248.87 52380.86 88888.00 2016-10-25 09:34:37.410 299 11773.12 248.96 52380.89 88888.00 2016-10-25 09:34:37.910 299 11773.12 249.06 52380.93 88888.00 2016-10-25 09:34:38.410 299 11773.08 249.09 52380.95 88888.00 2016-10-25 09:34:38.910 299 11773.08 249.09 52380.94 88888.00 2016-10-25 09:34:39.410 299 11773.08 249.13 52380.95 88888.00 2016-10-25 09:34:39.910 299 11772.99 249.17 52381.00 88888.00 2016-10-25 09:34:40.410 299 11772.93 249.21 52381.03 88888.00 2016-10-25 09:34:40.910 299 11772.90 249.27 52381.06 88888.00 2016-10-25 09:34:41.410 299 11772.83 249.34 52381.12 88888.00 2016-10-25 09:34:41.910 299 11772.80 249.37 52381.14 88888.00 2016-10-25 09:34:42.410 299 11772.78 249.40 52381.14 88888.00 2016-10-25 09:34:42.910 299 11772.71 249.44 52381.20 88888.00 2016-10-25 09:34:43.410 299 11772.69 249.45 52381.21 88888.00 2016-10-25 09:34:43.910 299 11772.69 249.47 52381.21 88888.00 2016-10-25 09:34:44.410 299 11772.63 249.47 52381.25 88888.00 2016-10-25 09:34:44.910 299 11772.55 249.44 52381.30 88888.00 2016-10-25 09:34:45.410 299 11772.52 249.43 52381.31 88888.00 2016-10-25 09:34:45.910 299 11772.49 249.44 52381.32 88888.00 2016-10-25 09:34:46.410 299 11772.46 249.54 52381.35 88888.00 2016-10-25 09:34:46.910 299 11772.42 249.62 52381.35 88888.00 2016-10-25 09:34:47.410 299 11772.36 249.65 52381.38 88888.00 2016-10-25 09:34:47.910 299 11772.35 249.67 52381.40 88888.00 2016-10-25 09:34:48.410 299 11772.31 249.69 52381.42 88888.00 2016-10-25 09:34:48.910 299 11772.31 249.75 52381.43 88888.00 2016-10-25 09:34:49.410 299 11772.25 249.82 52381.47 88888.00 2016-10-25 09:34:49.910 299 11772.20 249.87 52381.50 88888.00 2016-10-25 09:34:50.410 299 11772.22 249.94 52381.57 88888.00 2016-10-25 09:34:50.910 299 11772.23 250.06 52381.58 88888.00 2016-10-25 09:34:51.410 299 11772.19 250.15 52381.61 88888.00 2016-10-25 09:34:51.910 299 11772.12 250.20 52381.69 88888.00 2016-10-25 09:34:52.410 299 11772.04 250.25 52381.77 88888.00 2016-10-25 09:34:52.910 299 11772.00 250.33 52381.79 88888.00 2016-10-25 09:34:53.410 299 11771.95 250.41 52381.79 88888.00 2016-10-25 09:34:53.910 299 11771.94 250.45 52381.77 88888.00 2016-10-25 09:34:54.410 299 11771.90 250.55 52381.77 88888.00 2016-10-25 09:34:54.910 299 11771.84 250.63 52381.78 88888.00 2016-10-25 09:34:55.410 299 11771.78 250.66 52381.82 88888.00 2016-10-25 09:34:55.910 299 11771.78 250.69 52381.85 88888.00 2016-10-25 09:34:56.410 299 11771.74 250.73 52381.94 88888.00 2016-10-25 09:34:56.910 299 11771.73 250.79 52381.96 88888.00 2016-10-25 09:34:57.410 299 11771.73 250.88 52381.97 88888.00 2016-10-25 09:34:57.910 299 11771.66 250.95 52382.00 88888.00 2016-10-25 09:34:58.410 299 11771.60 251.09 52382.01 88888.00 2016-10-25 09:34:58.910 299 11771.57 251.17 52382.01 88888.00 2016-10-25 09:34:59.410 299 11771.56 251.19 52382.04 88888.00 2016-10-25 09:34:59.910 299 11771.52 251.24 52382.10 88888.00 2016-10-25 09:35:00.410 299 11771.51 251.37 52382.09 88888.00 2016-10-25 09:35:00.910 299 11771.52 251.47 52382.10 88888.00 2016-10-25 09:35:01.410 299 11771.56 251.56 52382.17 88888.00 2016-10-25 09:35:01.910 299 11771.55 251.66 52382.19 88888.00 2016-10-25 09:35:02.410 299 11771.50 251.77 52382.25 88888.00 2016-10-25 09:35:02.910 299 11771.48 251.80 52382.27 88888.00 2016-10-25 09:35:03.410 299 11771.48 251.94 52382.27 88888.00 2016-10-25 09:35:03.910 299 11771.49 251.97 52382.32 88888.00 2016-10-25 09:35:04.410 299 11771.47 252.08 52382.32 88888.00 2016-10-25 09:35:04.910 299 11771.47 252.21 52382.31 88888.00 2016-10-25 09:35:05.410 299 11771.50 252.29 52382.34 88888.00 2016-10-25 09:35:05.910 299 11771.47 252.35 52382.35 88888.00 2016-10-25 09:35:06.410 299 11771.42 252.45 52382.36 88888.00 2016-10-25 09:35:06.910 299 11771.41 252.55 52382.39 88888.00 2016-10-25 09:35:07.410 299 11771.42 252.62 52382.43 88888.00 2016-10-25 09:35:07.910 299 11771.41 252.68 52382.49 88888.00 2016-10-25 09:35:08.410 299 11771.39 252.74 52382.49 88888.00 2016-10-25 09:35:08.910 299 11771.38 252.77 52382.47 88888.00 2016-10-25 09:35:09.410 299 11771.40 252.82 52382.50 88888.00 2016-10-25 09:35:09.910 299 11771.40 252.89 52382.53 88888.00 2016-10-25 09:35:10.410 299 11771.37 252.99 52382.57 88888.00 2016-10-25 09:35:10.910 299 11771.38 253.08 52382.58 88888.00 2016-10-25 09:35:11.410 299 11771.37 253.15 52382.61 88888.00 2016-10-25 09:35:11.910 299 11771.37 253.22 52382.64 88888.00 2016-10-25 09:35:12.410 299 11771.40 253.30 52382.70 88888.00 2016-10-25 09:35:12.910 299 11771.40 253.41 52382.72 88888.00 2016-10-25 09:35:13.410 299 11771.39 253.53 52382.71 88888.00 2016-10-25 09:35:13.910 299 11771.38 253.62 52382.75 88888.00 2016-10-25 09:35:14.410 299 11771.39 253.69 52382.81 88888.00 2016-10-25 09:35:14.910 299 11771.37 253.76 52382.88 88888.00 2016-10-25 09:35:15.410 299 11771.40 253.86 52382.91 88888.00 2016-10-25 09:35:15.910 299 11771.37 253.90 52382.93 88888.00 2016-10-25 09:35:16.410 299 11771.33 254.00 52382.96 88888.00 2016-10-25 09:35:16.910 299 11771.35 254.13 52383.01 88888.00 2016-10-25 09:35:17.410 299 11771.35 254.24 52383.05 88888.00 2016-10-25 09:35:17.910 299 11771.33 254.38 52383.10 88888.00 2016-10-25 09:35:18.411 299 11771.39 254.44 52383.13 88888.00 2016-10-25 09:35:18.911 299 11771.44 254.51 52383.13 88888.00 2016-10-25 09:35:19.411 299 11771.44 254.59 52383.16 88888.00 2016-10-25 09:35:19.911 299 11771.44 254.71 52383.22 88888.00 2016-10-25 09:35:20.411 299 11771.48 254.83 52383.23 88888.00 2016-10-25 09:35:20.911 299 11771.47 254.91 52383.23 88888.00 2016-10-25 09:35:21.411 299 11771.50 254.99 52383.26 88888.00 2016-10-25 09:35:21.911 299 11771.50 255.01 52383.35 88888.00 2016-10-25 09:35:22.411 299 11771.50 255.17 52383.40 88888.00 2016-10-25 09:35:22.911 299 11771.57 255.30 52383.40 88888.00 2016-10-25 09:35:23.411 299 11771.59 255.38 52383.40 88888.00 2016-10-25 09:35:23.911 299 11771.61 255.45 52383.44 88888.00 2016-10-25 09:35:24.411 299 11771.65 255.50 52383.51 88888.00 2016-10-25 09:35:24.911 299 11771.68 255.62 52383.52 88888.00 2016-10-25 09:35:25.411 299 11771.67 255.73 52383.59 88888.00 2016-10-25 09:35:25.911 299 11771.66 255.75 52383.62 88888.00 2016-10-25 09:35:26.411 299 11771.63 255.83 52383.68 88888.00 2016-10-25 09:35:26.911 299 11771.66 255.93 52383.75 88888.00 2016-10-25 09:35:27.411 299 11771.68 255.99 52383.78 88888.00 2016-10-25 09:35:27.911 299 11771.72 256.11 52383.82 88888.00 2016-10-25 09:35:28.411 299 11771.79 256.25 52383.86 88888.00 2016-10-25 09:35:28.911 299 11771.78 256.33 52383.87 88888.00 2016-10-25 09:35:29.411 299 11771.79 256.37 52383.93 88888.00 2016-10-25 09:35:29.911 299 11771.76 256.45 52383.95 88888.00 2016-10-25 09:35:30.411 299 11771.77 256.56 52383.99 88888.00 2016-10-25 09:35:30.911 299 11771.76 256.61 52384.05 88888.00 2016-10-25 09:35:31.411 299 11771.77 256.66 52384.12 88888.00 2016-10-25 09:35:31.911 299 11771.76 256.74 52384.14 88888.00 2016-10-25 09:35:32.411 299 11771.73 256.83 52384.16 88888.00 2016-10-25 09:35:32.911 299 11771.73 256.83 52384.23 88888.00 2016-10-25 09:35:33.411 299 11771.72 256.89 52384.29 88888.00 2016-10-25 09:35:33.911 299 11771.69 256.98 52384.33 88888.00 2016-10-25 09:35:34.411 299 11771.70 257.09 52384.33 88888.00 2016-10-25 09:35:34.911 299 11771.65 257.14 52384.39 88888.00 2016-10-25 09:35:35.411 299 11771.65 257.22 52384.41 88888.00 2016-10-25 09:35:35.911 299 11771.66 257.31 52384.42 88888.00 2016-10-25 09:35:36.411 299 11771.63 257.42 52384.46 88888.00 2016-10-25 09:35:36.911 299 11771.57 257.51 52384.49 88888.00 2016-10-25 09:35:37.411 299 11771.55 257.56 52384.55 88888.00 2016-10-25 09:35:37.911 299 11771.53 257.60 52384.60 88888.00 2016-10-25 09:35:38.411 299 11771.47 257.69 52384.60 88888.00 2016-10-25 09:35:38.911 299 11771.44 257.73 52384.68 88888.00 2016-10-25 09:35:39.411 299 11771.40 257.79 52384.72 88888.00 2016-10-25 09:35:39.911 299 11771.38 257.83 52384.77 88888.00 2016-10-25 09:35:40.411 299 11771.41 257.88 52384.79 88888.00 2016-10-25 09:35:40.911 299 11771.41 257.95 52384.82 88888.00 2016-10-25 09:35:41.411 299 11771.41 257.98 52384.84 88888.00 2016-10-25 09:35:41.911 299 11771.43 258.09 52384.84 88888.00 2016-10-25 09:35:42.411 299 11771.44 258.19 52384.84 88888.00 2016-10-25 09:35:42.911 299 11771.48 258.25 52384.85 88888.00 2016-10-25 09:35:43.411 299 11771.51 258.34 52384.93 88888.00 2016-10-25 09:35:43.911 299 11771.52 258.44 52384.98 88888.00 2016-10-25 09:35:44.411 299 11771.55 258.51 52384.99 88888.00 2016-10-25 09:35:44.911 299 11771.56 258.65 52385.01 88888.00 2016-10-25 09:35:45.411 299 11771.60 258.75 52385.05 88888.00 2016-10-25 09:35:45.911 299 11771.59 258.85 52385.09 88888.00 2016-10-25 09:35:46.411 299 11771.63 258.95 52385.11 88888.00 2016-10-25 09:35:46.911 299 11771.66 259.05 52385.12 88888.00 2016-10-25 09:35:47.411 299 11771.68 259.13 52385.20 88888.00 2016-10-25 09:35:47.911 299 11771.73 259.22 52385.27 88888.00 2016-10-25 09:35:48.411 299 11771.78 259.31 52385.30 88888.00 2016-10-25 09:35:48.911 299 11771.82 259.45 52385.35 88888.00 2016-10-25 09:35:49.411 299 11771.88 259.60 52385.36 88888.00 2016-10-25 09:35:49.911 299 11771.93 259.70 52385.40 88888.00 2016-10-25 09:35:50.411 299 11771.94 259.81 52385.43 88888.00 2016-10-25 09:35:50.911 299 11772.00 259.90 52385.48 88888.00 2016-10-25 09:35:51.411 299 11772.04 260.05 52385.53 88888.00 2016-10-25 09:35:51.911 299 11772.10 260.16 52385.55 88888.00 2016-10-25 09:35:52.411 299 11772.13 260.30 52385.60 88888.00 2016-10-25 09:35:52.911 299 11772.12 260.41 52385.67 88888.00 2016-10-25 09:35:53.411 299 11772.14 260.50 52385.71 88888.00 2016-10-25 09:35:53.911 299 11772.19 260.58 52385.74 88888.00 2016-10-25 09:35:54.411 299 11772.22 260.66 52385.79 88888.00 2016-10-25 09:35:54.911 299 11772.22 260.79 52385.84 88888.00 2016-10-25 09:35:55.411 299 11772.28 260.98 52385.87 88888.00 2016-10-25 09:35:55.911 299 11772.35 261.11 52385.92 88888.00 2016-10-25 09:35:56.411 299 11772.36 261.17 52385.99 88888.00 2016-10-25 09:35:56.911 299 11772.42 261.30 52385.98 88888.00 2016-10-25 09:35:57.411 299 11772.46 261.40 52386.01 88888.00 2016-10-25 09:35:57.911 299 11772.46 261.49 52386.02 88888.00 2016-10-25 09:35:58.411 299 11772.51 261.59 52386.02 88888.00 2016-10-25 09:35:58.911 299 11772.62 261.70 52386.04 88888.00 2016-10-25 09:35:59.411 299 11772.65 261.83 52386.05 88888.00 2016-10-25 09:35:59.911 299 11772.64 261.89 52386.10 88888.00 2016-10-25 09:36:00.411 299 11772.69 261.96 52386.15 88888.00 2016-10-25 09:36:00.911 299 11772.73 262.05 52386.24 88888.00 2016-10-25 09:36:01.411 299 11772.73 262.16 52386.31 88888.00 2016-10-25 09:36:01.911 299 11772.73 262.27 52386.33 88888.00 2016-10-25 09:36:02.411 299 11772.80 262.36 52386.34 88888.00 2016-10-25 09:36:02.911 299 11772.86 262.39 52386.42 88888.00 2016-10-25 09:36:03.411 299 11772.91 262.51 52386.44 88888.00 2016-10-25 09:36:03.911 299 11772.99 262.55 52386.46 88888.00 2016-10-25 09:36:04.411 299 11772.98 262.63 52386.51 88888.00 2016-10-25 09:36:04.911 299 11773.05 262.80 52386.53 88888.00 2016-10-25 09:36:05.411 299 11773.07 262.89 52386.59 88888.00 2016-10-25 09:36:05.911 299 11773.16 262.97 52386.64 88888.00 2016-10-25 09:36:06.411 299 11773.14 263.00 52386.72 88888.00 2016-10-25 09:36:06.911 299 11773.18 263.05 52386.77 88888.00 2016-10-25 09:36:07.411 299 11773.17 263.10 52386.80 88888.00 2016-10-25 09:36:07.911 299 11773.22 263.24 52386.79 88888.00 2016-10-25 09:36:08.411 299 11773.19 263.31 52386.81 88888.00 2016-10-25 09:36:08.911 299 11773.27 263.41 52386.87 88888.00 2016-10-25 09:36:09.411 299 11773.30 263.41 52386.93 88888.00 2016-10-25 09:36:09.911 299 11773.43 263.49 52386.94 88888.00 2016-10-25 09:36:10.411 299 11773.39 263.57 52386.99 88888.00 2016-10-25 09:36:10.911 299 11773.44 263.62 52387.03 88888.00 2016-10-25 09:36:11.411 299 11773.52 263.68 52387.10 88888.00 2016-10-25 09:36:11.911 299 11773.49 263.68 52387.15 88888.00 2016-10-25 09:36:12.411 299 11773.63 263.74 52387.17 88888.00 2016-10-25 09:36:12.911 299 11773.75 263.84 52387.13 88888.00 2016-10-25 09:36:13.411 299 11773.76 263.84 52387.15 88888.00 2016-10-25 09:36:13.911 299 11773.84 263.87 52387.17 88888.00 2016-10-25 09:36:14.411 299 11773.94 263.98 52387.21 88888.00 2016-10-25 09:36:14.911 299 11773.92 263.98 52387.21 88888.00 2016-10-25 09:36:15.411 299 11773.95 263.98 52387.21 88888.00 2016-10-25 09:36:15.911 299 11774.11 264.05 52387.20 88888.00 2016-10-25 09:36:16.411 299 11774.16 264.12 52387.20 88888.00 2016-10-25 09:36:16.911 299 11774.14 264.15 52387.23 88888.00 2016-10-25 09:36:17.411 299 11774.07 264.17 52387.29 88888.00 2016-10-25 09:36:17.911 299 11774.15 264.23 52387.29 88888.00 2016-10-25 09:36:18.411 299 11774.28 264.26 52387.32 88888.00 2016-10-25 09:36:18.911 299 11774.37 264.27 52387.36 88888.00 2016-10-25 09:36:19.411 299 11774.35 264.28 52387.37 88888.00 2016-10-25 09:36:19.911 299 11774.31 264.32 52387.40 88888.00 2016-10-25 09:36:20.411 299 11774.35 264.31 52387.39 88888.00 2016-10-25 09:36:20.911 299 11774.45 264.38 52387.42 88888.00 2016-10-25 09:36:21.411 299 11774.56 264.44 52387.42 88888.00 2016-10-25 09:36:21.911 299 11774.58 264.49 52387.45 88888.00 2016-10-25 09:36:22.411 299 11774.58 264.51 52387.47 88888.00 2016-10-25 09:36:22.911 299 11774.54 264.50 52387.48 88888.00 2016-10-25 09:36:23.411 299 11774.46 264.48 52387.48 88888.00 2016-10-25 09:36:23.911 299 11774.47 264.55 52387.50 88888.00 2016-10-25 09:36:24.411 299 11774.54 264.57 52387.50 88888.00 2016-10-25 09:36:24.911 299 11774.62 264.59 52387.55 88888.00 2016-10-25 09:36:25.411 299 11774.67 264.61 52387.56 88888.00 2016-10-25 09:36:25.911 299 11774.73 264.64 52387.59 88888.00 2016-10-25 09:36:26.411 299 11774.77 264.64 52387.63 88888.00 2016-10-25 09:36:26.911 299 11774.77 264.64 52387.63 88888.00 2016-10-25 09:36:27.411 299 11774.76 264.71 52387.65 88888.00 2016-10-25 09:36:27.911 299 11774.76 264.73 52387.66 88888.00 2016-10-25 09:36:28.411 299 11774.73 264.71 52387.71 88888.00 2016-10-25 09:36:28.911 299 11774.73 264.71 52387.75 88888.00 2016-10-25 09:36:29.411 299 11774.73 264.76 52387.80 88888.00 2016-10-25 09:36:29.911 299 11774.76 264.76 52387.77 88888.00 2016-10-25 09:36:30.411 299 11774.77 264.75 52387.78 88888.00 2016-10-25 09:36:30.911 299 11774.82 264.75 52387.82 88888.00 2016-10-25 09:36:31.411 299 11774.80 264.77 52387.83 88888.00 2016-10-25 09:36:31.911 299 11774.83 264.80 52387.81 88888.00 2016-10-25 09:36:32.411 299 11774.88 264.83 52387.82 88888.00 2016-10-25 09:36:32.911 299 11774.91 264.86 52387.89 88888.00 2016-10-25 09:36:33.411 299 11774.91 264.88 52387.87 88888.00 2016-10-25 09:36:33.911 299 11774.91 264.93 52387.84 88888.00 2016-10-25 09:36:34.411 299 11774.88 264.93 52387.91 88888.00 2016-10-25 09:36:34.911 299 11774.88 264.89 52387.96 88888.00 2016-10-25 09:36:35.411 299 11774.88 264.88 52387.98 88888.00 2016-10-25 09:36:35.911 299 11774.89 264.93 52387.98 88888.00 2016-10-25 09:36:36.411 299 11774.85 264.97 52387.99 88888.00 2016-10-25 09:36:36.911 299 11774.80 265.03 52388.01 88888.00 2016-10-25 09:36:37.411 299 11774.79 265.05 52388.05 88888.00 2016-10-25 09:36:37.911 299 11774.77 265.12 52388.03 88888.00 2016-10-25 09:36:38.411 299 11774.75 265.16 52388.05 88888.00 2016-10-25 09:36:38.911 299 11774.73 265.15 52388.07 88888.00 2016-10-25 09:36:39.411 299 11774.74 265.16 52388.04 88888.00 2016-10-25 09:36:39.911 299 11774.74 265.17 52388.08 88888.00 2016-10-25 09:36:40.411 299 11774.74 265.19 52388.09 88888.00 2016-10-25 09:36:40.911 299 11774.74 265.23 52388.09 88888.00 2016-10-25 09:36:41.411 299 11774.72 265.24 52388.11 88888.00 2016-10-25 09:36:41.911 299 11774.68 265.25 52388.13 88888.00 2016-10-25 09:36:42.411 299 11774.64 265.27 52388.13 88888.00 2016-10-25 09:36:42.911 299 11774.63 265.29 52388.16 88888.00 2016-10-25 09:36:43.411 299 11774.58 265.31 52388.14 88888.00 2016-10-25 09:36:43.911 299 11774.57 265.38 52388.17 88888.00 2016-10-25 09:36:44.411 299 11774.57 265.47 52388.20 88888.00 2016-10-25 09:36:44.911 299 11774.57 265.48 52388.19 88888.00 2016-10-25 09:36:45.411 299 11774.55 265.51 52388.19 88888.00 2016-10-25 09:36:45.911 299 11774.49 265.55 52388.20 88888.00 2016-10-25 09:36:46.411 299 11774.45 265.57 52388.22 88888.00 2016-10-25 09:36:46.911 299 11774.42 265.64 52388.27 88888.00 2016-10-25 09:36:47.411 299 11774.38 265.68 52388.28 88888.00 2016-10-25 09:36:47.911 299 11774.38 265.70 52388.30 88888.00 2016-10-25 09:36:48.411 299 11774.38 265.72 52388.34 88888.00 2016-10-25 09:36:48.911 299 11774.36 265.77 52388.30 88888.00 2016-10-25 09:36:49.411 299 11774.27 265.81 52388.36 88888.00 2016-10-25 09:36:49.911 299 11774.23 265.81 52388.39 88888.00 2016-10-25 09:36:50.411 299 11774.20 265.85 52388.42 88888.00 2016-10-25 09:36:50.911 299 11774.18 265.89 52388.44 88888.00 2016-10-25 09:36:51.411 299 11774.14 265.92 52388.46 88888.00 2016-10-25 09:36:51.911 299 11774.10 265.89 52388.49 88888.00 2016-10-25 09:36:52.411 299 11774.07 265.93 52388.48 88888.00 2016-10-25 09:36:52.911 299 11774.03 266.00 52388.47 88888.00 2016-10-25 09:36:53.411 299 11774.02 266.10 52388.49 88888.00 2016-10-25 09:36:53.911 299 11774.00 266.13 52388.55 88888.00 2016-10-25 09:36:54.411 299 11773.94 266.16 52388.57 88888.00 2016-10-25 09:36:54.911 299 11773.85 266.22 52388.56 88888.00 2016-10-25 09:36:55.411 299 11773.83 266.26 52388.57 88888.00 2016-10-25 09:36:55.911 299 11773.81 266.25 52388.62 88888.00 2016-10-25 09:36:56.411 299 11773.84 266.29 52388.61 88888.00 2016-10-25 09:36:56.911 299 11773.86 266.22 52388.60 88888.00 2016-10-25 09:36:57.411 299 11773.83 266.23 52388.58 88888.00 2016-10-25 09:36:57.911 299 11773.84 266.23 52388.62 88888.00 2016-10-25 09:36:58.411 299 11773.86 266.21 52388.58 88888.00 2016-10-25 09:36:58.911 299 11773.80 266.25 52388.63 88888.00 2016-10-25 09:36:59.411 299 11773.75 266.28 52388.65 88888.00 2016-10-25 09:36:59.911 299 11773.78 266.30 52388.64 88888.00 2016-10-25 09:37:00.411 299 11773.80 266.29 52388.63 88888.00 2016-10-25 09:37:00.911 299 11773.83 266.28 52388.65 88888.00 2016-10-25 09:37:01.411 299 11773.85 266.28 52388.65 88888.00 2016-10-25 09:37:01.911 299 11773.91 266.30 52388.65 88888.00 2016-10-25 09:37:02.411 299 11773.98 266.30 52388.65 88888.00 2016-10-25 09:37:02.911 299 11774.03 266.30 52388.65 88888.00 2016-10-25 09:37:03.411 299 11774.09 266.29 52388.63 88888.00 2016-10-25 09:37:03.911 299 11774.15 266.28 52388.60 88888.00 2016-10-25 09:37:04.411 299 11774.16 266.34 52388.62 88888.00 2016-10-25 09:37:04.911 299 11774.16 266.34 52388.66 88888.00 2016-10-25 09:37:05.411 299 11774.16 266.32 52388.66 88888.00 2016-10-25 09:37:05.911 299 11774.18 266.26 52388.64 88888.00 2016-10-25 09:37:06.411 299 11774.16 266.28 52388.64 88888.00 2016-10-25 09:37:06.911 299 11774.15 266.25 52388.61 88888.00 2016-10-25 09:37:07.411 299 11774.15 266.26 52388.62 88888.00 2016-10-25 09:37:07.911 299 11774.10 266.29 52388.65 88888.00 2016-10-25 09:37:08.411 299 11774.12 266.33 52388.68 88888.00 2016-10-25 09:37:08.911 299 11774.19 266.33 52388.71 88888.00 2016-10-25 09:37:09.411 299 11774.26 266.34 52388.70 88888.00 2016-10-25 09:37:09.911 299 11774.32 266.38 52388.72 88888.00 2016-10-25 09:37:10.411 299 11774.39 266.39 52388.74 88888.00 2016-10-25 09:37:10.911 299 11774.49 266.39 52388.69 88888.00 2016-10-25 09:37:11.411 299 11774.53 266.32 52388.65 88888.00 2016-10-25 09:37:11.911 299 11774.49 266.32 52388.70 88888.00 2016-10-25 09:37:12.411 299 11774.48 266.33 52388.68 88888.00 2016-10-25 09:37:12.911 299 11774.48 266.35 52388.68 88888.00 2016-10-25 09:37:13.411 299 11774.51 266.34 52388.72 88888.00 2016-10-25 09:37:13.911 299 11774.58 266.36 52388.74 88888.00 2016-10-25 09:37:14.411 299 11774.70 266.40 52388.71 88888.00 2016-10-25 09:37:14.911 299 11774.70 266.36 52388.71 88888.00 2016-10-25 09:37:15.411 299 11774.66 266.34 52388.74 88888.00 2016-10-25 09:37:15.911 299 11774.56 266.33 52388.79 88888.00 2016-10-25 09:37:16.411 299 11774.55 266.35 52388.79 88888.00 2016-10-25 09:37:16.911 299 11774.60 266.39 52388.77 88888.00 2016-10-25 09:37:17.411 299 11774.67 266.35 52388.80 88888.00 2016-10-25 09:37:17.911 299 11774.79 266.33 52388.81 88888.00 2016-10-25 09:37:18.411 299 11774.75 266.34 52388.86 88888.00 2016-10-25 09:37:18.911 299 11774.63 266.32 52388.88 88888.00 2016-10-25 09:37:19.411 299 11774.57 266.34 52388.89 88888.00 2016-10-25 09:37:19.911 299 11774.55 266.34 52388.92 88888.00 2016-10-25 09:37:20.411 299 11774.54 266.35 52388.91 88888.00 2016-10-25 09:37:20.911 299 11774.59 266.41 52388.90 88888.00 2016-10-25 09:37:21.411 299 11774.62 266.45 52388.92 88888.00 2016-10-25 09:37:21.911 299 11774.62 266.43 52388.86 88888.00 2016-10-25 09:37:22.411 299 11774.53 266.36 52388.87 88888.00 2016-10-25 09:37:22.911 299 11774.39 266.34 52388.89 88888.00 2016-10-25 09:37:23.411 299 11774.35 266.36 52388.92 88888.00 2016-10-25 09:37:23.911 299 11774.39 266.42 52388.92 88888.00 2016-10-25 09:37:24.411 299 11774.47 266.45 52388.97 88888.00 2016-10-25 09:37:24.911 299 11774.54 266.46 52388.97 88888.00 2016-10-25 09:37:25.411 299 11774.63 266.43 52388.97 88888.00 2016-10-25 09:37:25.911 299 11774.66 266.40 52388.93 88888.00 2016-10-25 09:37:26.411 299 11774.58 266.38 52388.96 88888.00 2016-10-25 09:37:26.911 299 11774.51 266.39 52389.01 88888.00 2016-10-25 09:37:27.411 299 11774.51 266.36 52389.07 88888.00 2016-10-25 09:37:27.911 299 11774.57 266.44 52389.08 88888.00 2016-10-25 09:37:28.411 299 11774.60 266.55 52389.09 88888.00 2016-10-25 09:37:28.911 299 11774.64 266.55 52389.09 88888.00 2016-10-25 09:37:29.411 299 11774.63 266.57 52389.08 88888.00 2016-10-25 09:37:29.911 299 11774.56 266.52 52389.09 88888.00 2016-10-25 09:37:30.411 299 11774.53 266.50 52389.09 88888.00 2016-10-25 09:37:30.911 299 11774.56 266.58 52389.12 88888.00 2016-10-25 09:37:31.411 299 11774.66 266.67 52389.15 88888.00 2016-10-25 09:37:31.911 299 11774.73 266.64 52389.15 88888.00 2016-10-25 09:37:32.411 299 11774.64 266.61 52389.17 88888.00 2016-10-25 09:37:32.911 299 11774.56 266.54 52389.16 88888.00 2016-10-25 09:37:33.411 299 11774.55 266.58 52389.14 88888.00 2016-10-25 09:37:33.911 299 11774.58 266.69 52389.19 88888.00 2016-10-25 09:37:34.411 299 11774.64 266.75 52389.19 88888.00 2016-10-25 09:37:34.911 299 11774.65 266.71 52389.17 88888.00 2016-10-25 09:37:35.411 299 11774.57 266.65 52389.14 88888.00 2016-10-25 09:37:35.911 299 11774.51 266.59 52389.13 88888.00 2016-10-25 09:37:36.411 299 11774.53 266.63 52389.13 88888.00 2016-10-25 09:37:36.911 299 11774.62 266.71 52389.13 88888.00 2016-10-25 09:37:37.411 299 11774.65 266.74 52389.14 88888.00 2016-10-25 09:37:37.911 299 11774.59 266.72 52389.16 88888.00 2016-10-25 09:37:38.411 299 11774.53 266.72 52389.15 88888.00 2016-10-25 09:37:38.911 299 11774.49 266.75 52389.15 88888.00 2016-10-25 09:37:39.411 299 11774.57 266.81 52389.13 88888.00 2016-10-25 09:37:39.911 299 11774.66 266.81 52389.10 88888.00 2016-10-25 09:37:40.411 299 11774.62 266.80 52389.12 88888.00 2016-10-25 09:37:40.911 299 11774.54 266.73 52389.09 88888.00 2016-10-25 09:37:41.411 299 11774.47 266.68 52389.09 88888.00 2016-10-25 09:37:41.911 299 11774.53 266.70 52389.09 88888.00 2016-10-25 09:37:42.411 299 11774.62 266.77 52389.13 88888.00 2016-10-25 09:37:42.911 299 11774.68 266.74 52389.10 88888.00 2016-10-25 09:37:43.411 299 11774.62 266.70 52389.08 88888.00 2016-10-25 09:37:43.911 299 11774.49 266.68 52389.07 88888.00 2016-10-25 09:37:44.411 299 11774.46 266.72 52389.07 88888.00 2016-10-25 09:37:44.911 299 11774.49 266.77 52389.09 88888.00 2016-10-25 09:37:45.411 299 11774.58 266.78 52389.09 88888.00 2016-10-25 09:37:45.911 299 11774.58 266.77 52389.06 88888.00 2016-10-25 09:37:46.411 299 11774.48 266.71 52389.05 88888.00 2016-10-25 09:37:46.911 299 11774.40 266.72 52389.01 88888.00 2016-10-25 09:37:47.411 299 11774.44 266.74 52389.04 88888.00 2016-10-25 09:37:47.911 299 11774.56 266.77 52389.04 88888.00 2016-10-25 09:37:48.411 299 11774.58 266.74 52389.04 88888.00 2016-10-25 09:37:48.911 299 11774.51 266.68 52388.99 88888.00 2016-10-25 09:37:49.411 299 11774.42 266.62 52388.98 88888.00 2016-10-25 09:37:49.911 299 11774.40 266.61 52388.93 88888.00 2016-10-25 09:37:50.411 299 11774.46 266.65 52388.93 88888.00 2016-10-25 09:37:50.911 299 11774.50 266.65 52388.93 88888.00 2016-10-25 09:37:51.411 299 11774.50 266.64 52388.91 88888.00 2016-10-25 09:37:51.911 299 11774.46 266.69 52388.90 88888.00 2016-10-25 09:37:52.411 299 11774.39 266.62 52388.91 88888.00 2016-10-25 09:37:52.911 299 11774.35 266.61 52388.87 88888.00 2016-10-25 09:37:53.411 299 11774.37 266.64 52388.88 88888.00 2016-10-25 09:37:53.911 299 11774.46 266.68 52388.89 88888.00 2016-10-25 09:37:54.411 299 11774.48 266.64 52388.89 88888.00 2016-10-25 09:37:54.911 299 11774.49 266.62 52388.92 88888.00 2016-10-25 09:37:55.411 299 11774.40 266.57 52388.91 88888.00 2016-10-25 09:37:55.911 299 11774.33 266.54 52388.90 88888.00 2016-10-25 09:37:56.411 299 11774.31 266.54 52388.86 88888.00 2016-10-25 09:37:56.911 299 11774.35 266.54 52388.80 88888.00 2016-10-25 09:37:57.411 299 11774.37 266.64 52388.79 88888.00 2016-10-25 09:37:57.911 299 11774.40 266.65 52388.79 88888.00 2016-10-25 09:37:58.412 299 11774.37 266.62 52388.80 88888.00 2016-10-25 09:37:58.912 299 11774.30 266.52 52388.79 88888.00 2016-10-25 09:37:59.412 299 11774.21 266.43 52388.77 88888.00 2016-10-25 09:37:59.912 299 11774.14 266.43 52388.74 88888.00 2016-10-25 09:38:00.412 299 11774.07 266.50 52388.74 88888.00 2016-10-25 09:38:00.912 299 11774.05 266.54 52388.71 88888.00 2016-10-25 09:38:01.412 299 11774.07 266.55 52388.68 88888.00 2016-10-25 09:38:01.912 299 11774.12 266.64 52388.66 88888.00 2016-10-25 09:38:02.412 299 11774.09 266.68 52388.62 88888.00 2016-10-25 09:38:02.912 299 11774.09 266.64 52388.62 88888.00 2016-10-25 09:38:03.412 299 11774.04 266.62 52388.57 88888.00 2016-10-25 09:38:03.912 299 11773.93 266.57 52388.56 88888.00 2016-10-25 09:38:04.412 299 11773.81 266.52 52388.56 88888.00 2016-10-25 09:38:04.912 299 11773.74 266.54 52388.57 88888.00 2016-10-25 09:38:05.412 299 11773.70 266.57 52388.57 88888.00 2016-10-25 09:38:05.912 299 11773.68 266.58 52388.55 88888.00 2016-10-25 09:38:06.412 299 11773.66 266.52 52388.48 88888.00 2016-10-25 09:38:06.912 299 11773.65 266.50 52388.51 88888.00 2016-10-25 09:38:07.412 299 11773.59 266.52 52388.51 88888.00 2016-10-25 09:38:07.912 299 11773.53 266.53 52388.47 88888.00 2016-10-25 09:38:08.412 299 11773.50 266.52 52388.43 88888.00 2016-10-25 09:38:08.912 299 11773.48 266.55 52388.42 88888.00 2016-10-25 09:38:09.412 299 11773.47 266.59 52388.40 88888.00 2016-10-25 09:38:09.912 299 11773.45 266.59 52388.37 88888.00 2016-10-25 09:38:10.412 299 11773.37 266.58 52388.35 88888.00 2016-10-25 09:38:10.912 299 11773.37 266.54 52388.31 88888.00 2016-10-25 09:38:11.412 299 11773.41 266.54 52388.29 88888.00 2016-10-25 09:38:11.912 299 11773.42 266.58 52388.25 88888.00 2016-10-25 09:38:12.412 299 11773.42 266.58 52388.20 88888.00 2016-10-25 09:38:12.912 299 11773.42 266.59 52388.18 88888.00 2016-10-25 09:38:13.412 299 11773.42 266.60 52388.18 88888.00 2016-10-25 09:38:13.912 299 11773.36 266.60 52388.17 88888.00 2016-10-25 09:38:14.412 299 11773.28 266.58 52388.19 88888.00 2016-10-25 09:38:14.912 299 11773.21 266.59 52388.21 88888.00 2016-10-25 09:38:15.412 299 11773.16 266.61 52388.17 88888.00 2016-10-25 09:38:15.912 299 11773.15 266.58 52388.14 88888.00 2016-10-25 09:38:16.412 299 11773.09 266.57 52388.14 88888.00 2016-10-25 09:38:16.912 299 11773.07 266.55 52388.17 88888.00 2016-10-25 09:38:17.412 299 11773.05 266.53 52388.18 88888.00 2016-10-25 09:38:17.912 299 11773.04 266.54 52388.17 88888.00 2016-10-25 09:38:18.412 299 11773.02 266.59 52388.16 88888.00 2016-10-25 09:38:18.912 299 11773.06 266.61 52388.11 88888.00 2016-10-25 09:38:19.412 299 11773.06 266.60 52388.09 88888.00 2016-10-25 09:38:19.912 299 11773.07 266.62 52388.09 88888.00 2016-10-25 09:38:20.412 299 11773.08 266.64 52388.10 88888.00 2016-10-25 09:38:20.912 299 11773.10 266.67 52388.10 88888.00 2016-10-25 09:38:21.412 299 11773.10 266.72 52388.10 88888.00 2016-10-25 09:38:21.912 299 11773.06 266.74 52388.09 88888.00 2016-10-25 09:38:22.412 299 11773.00 266.78 52388.08 88888.00 2016-10-25 09:38:22.912 299 11772.98 266.79 52388.11 88888.00 2016-10-25 09:38:23.412 299 11772.96 266.80 52388.14 88888.00 2016-10-25 09:38:23.912 299 11772.93 266.80 52388.12 88888.00 2016-10-25 09:38:24.412 299 11772.91 266.80 52388.14 88888.00 2016-10-25 09:38:24.912 299 11772.89 266.83 52388.13 88888.00 2016-10-25 09:38:25.412 299 11772.84 266.86 52388.09 88888.00 2016-10-25 09:38:25.912 299 11772.80 266.81 52388.08 88888.00 2016-10-25 09:38:26.412 299 11772.81 266.77 52388.10 88888.00 2016-10-25 09:38:26.912 299 11772.82 266.78 52388.08 88888.00 2016-10-25 09:38:27.412 299 11772.80 266.75 52388.04 88888.00 2016-10-25 09:38:27.912 299 11772.73 266.77 52388.04 88888.00 2016-10-25 09:38:28.412 299 11772.64 266.75 52388.03 88888.00 2016-10-25 09:38:28.912 299 11772.54 266.69 52388.01 88888.00 2016-10-25 09:38:29.412 299 11772.45 266.70 52388.02 88888.00 2016-10-25 09:38:29.912 299 11772.42 266.65 52388.00 88888.00 2016-10-25 09:38:30.412 299 11772.42 266.64 52387.96 88888.00 2016-10-25 09:38:30.912 299 11772.43 266.64 52387.93 88888.00 2016-10-25 09:38:31.412 299 11772.44 266.67 52387.91 88888.00 2016-10-25 09:38:31.912 299 11772.43 266.63 52387.89 88888.00 2016-10-25 09:38:32.412 299 11772.37 266.60 52387.89 88888.00 2016-10-25 09:38:32.912 299 11772.23 266.58 52387.83 88888.00 2016-10-25 09:38:33.412 299 11772.18 266.61 52387.81 88888.00 2016-10-25 09:38:33.912 299 11772.19 266.58 52387.78 88888.00 2016-10-25 09:38:34.412 299 11772.26 266.55 52387.78 88888.00 2016-10-25 09:38:34.912 299 11772.31 266.58 52387.81 88888.00 2016-10-25 09:38:35.412 299 11772.34 266.61 52387.76 88888.00 2016-10-25 09:38:35.912 299 11772.21 266.64 52387.76 88888.00 2016-10-25 09:38:36.412 299 11772.09 266.62 52387.77 88888.00 2016-10-25 09:38:36.912 299 11772.03 266.58 52387.74 88888.00 2016-10-25 09:38:37.412 299 11772.08 266.55 52387.74 88888.00 2016-10-25 09:38:37.912 299 11772.11 266.61 52387.72 88888.00 2016-10-25 09:38:38.412 299 11772.11 266.64 52387.72 88888.00 2016-10-25 09:38:38.912 299 11772.07 266.64 52387.69 88888.00 2016-10-25 09:38:39.412 299 11771.94 266.57 52387.69 88888.00 2016-10-25 09:38:39.912 299 11771.91 266.55 52387.72 88888.00 2016-10-25 09:38:40.412 299 11771.93 266.57 52387.69 88888.00 2016-10-25 09:38:40.912 299 11772.01 266.65 52387.61 88888.00 2016-10-25 09:38:41.412 299 11771.95 266.72 52387.65 88888.00 2016-10-25 09:38:41.912 299 11771.86 266.71 52387.66 88888.00 2016-10-25 09:38:42.412 299 11771.81 266.65 52387.63 88888.00 2016-10-25 09:38:42.912 299 11771.83 266.64 52387.61 88888.00 2016-10-25 09:38:43.412 299 11771.91 266.69 52387.55 88888.00 2016-10-25 09:38:43.912 299 11771.94 266.73 52387.49 88888.00 2016-10-25 09:38:44.412 299 11771.88 266.82 52387.49 88888.00 2016-10-25 09:38:44.912 299 11771.76 266.79 52387.50 88888.00 2016-10-25 09:38:45.412 299 11771.74 266.77 52387.51 88888.00 2016-10-25 09:38:45.912 299 11771.79 266.79 52387.50 88888.00 2016-10-25 09:38:46.412 299 11771.81 266.86 52387.43 88888.00 2016-10-25 09:38:46.912 299 11771.82 266.89 52387.42 88888.00 2016-10-25 09:38:47.412 299 11771.75 266.90 52387.47 88888.00 2016-10-25 09:38:47.912 299 11771.69 266.90 52387.48 88888.00 2016-10-25 09:38:48.412 299 11771.70 266.90 52387.43 88888.00 2016-10-25 09:38:48.912 299 11771.77 266.96 52387.47 88888.00 2016-10-25 09:38:49.412 299 11771.85 267.06 52387.47 88888.00 2016-10-25 09:38:49.912 299 11771.90 267.17 52387.46 88888.00 2016-10-25 09:38:50.412 299 11771.85 267.22 52387.45 88888.00 2016-10-25 09:38:50.912 299 11771.77 267.23 52387.42 88888.00 2016-10-25 09:38:51.412 299 11771.68 267.19 52387.43 88888.00 2016-10-25 09:38:51.912 299 11771.65 267.18 52387.42 88888.00 2016-10-25 09:38:52.412 299 11771.66 267.20 52387.42 88888.00 2016-10-25 09:38:52.912 299 11771.70 267.27 52387.45 88888.00 2016-10-25 09:38:53.412 299 11771.74 267.31 52387.43 88888.00 2016-10-25 09:38:53.912 299 11771.73 267.36 52387.45 88888.00 2016-10-25 09:38:54.412 299 11771.64 267.43 52387.46 88888.00 2016-10-25 09:38:54.912 299 11771.57 267.38 52387.47 88888.00 2016-10-25 09:38:55.412 299 11771.51 267.32 52387.48 88888.00 2016-10-25 09:38:55.912 299 11771.49 267.38 52387.49 88888.00 2016-10-25 09:38:56.412 299 11771.53 267.46 52387.54 88888.00 2016-10-25 09:38:56.912 299 11771.61 267.51 52387.49 88888.00 2016-10-25 09:38:57.412 299 11771.64 267.57 52387.48 88888.00 2016-10-25 09:38:57.912 299 11771.61 267.62 52387.48 88888.00 2016-10-25 09:38:58.412 299 11771.61 267.65 52387.48 88888.00 2016-10-25 09:38:58.912 299 11771.55 267.66 52387.49 88888.00 2016-10-25 09:38:59.412 299 11771.46 267.65 52387.43 88888.00 2016-10-25 09:38:59.912 299 11771.35 267.61 52387.41 88888.00 2016-10-25 09:39:00.412 299 11771.34 267.58 52387.39 88888.00 2016-10-25 09:39:00.912 299 11771.37 267.60 52387.37 88888.00 2016-10-25 09:39:01.412 299 11771.43 267.65 52387.37 88888.00 2016-10-25 09:39:01.912 299 11771.49 267.67 52387.37 88888.00 2016-10-25 09:39:02.412 299 11771.48 267.71 52387.37 88888.00 2016-10-25 09:39:02.912 299 11771.44 267.72 52387.38 88888.00 2016-10-25 09:39:03.412 299 11771.33 267.69 52387.41 88888.00 2016-10-25 09:39:03.912 299 11771.17 267.67 52387.40 88888.00 2016-10-25 09:39:04.412 299 11771.15 267.62 52387.36 88888.00 2016-10-25 09:39:04.912 299 11771.20 267.65 52387.37 88888.00 2016-10-25 09:39:05.412 299 11771.23 267.69 52387.33 88888.00 2016-10-25 09:39:05.912 299 11771.23 267.72 52387.33 88888.00 2016-10-25 09:39:06.412 299 11771.26 267.76 52387.30 88888.00 2016-10-25 09:39:06.912 299 11771.20 267.75 52387.31 88888.00 2016-10-25 09:39:07.412 299 11771.07 267.74 52387.37 88888.00 2016-10-25 09:39:07.912 299 11770.96 267.66 52387.37 88888.00 2016-10-25 09:39:08.412 299 11770.98 267.66 52387.33 88888.00 2016-10-25 09:39:08.912 299 11771.07 267.71 52387.30 88888.00 2016-10-25 09:39:09.412 299 11771.11 267.71 52387.33 88888.00 2016-10-25 09:39:09.912 299 11771.03 267.75 52387.31 88888.00 2016-10-25 09:39:10.412 299 11770.94 267.75 52387.31 88888.00 2016-10-25 09:39:10.912 299 11770.82 267.69 52387.29 88888.00 2016-10-25 09:39:11.412 299 11770.85 267.61 52387.30 88888.00 2016-10-25 09:39:11.912 299 11770.95 267.68 52387.31 88888.00 2016-10-25 09:39:12.412 299 11770.96 267.76 52387.29 88888.00 2016-10-25 09:39:12.912 299 11770.91 267.76 52387.27 88888.00 2016-10-25 09:39:13.412 299 11770.80 267.68 52387.27 88888.00 2016-10-25 09:39:13.912 299 11770.79 267.64 52387.24 88888.00 2016-10-25 09:39:14.412 299 11770.90 267.68 52387.24 88888.00 2016-10-25 09:39:14.912 299 11770.96 267.74 52387.24 88888.00 2016-10-25 09:39:15.412 299 11770.93 267.79 52387.24 88888.00 2016-10-25 09:39:15.912 299 11770.80 267.77 52387.25 88888.00 2016-10-25 09:39:16.412 299 11770.74 267.70 52387.27 88888.00 2016-10-25 09:39:16.912 299 11770.78 267.72 52387.23 88888.00 2016-10-25 09:39:17.412 299 11770.89 267.72 52387.20 88888.00 2016-10-25 09:39:17.912 299 11770.99 267.78 52387.21 88888.00 2016-10-25 09:39:18.412 299 11771.03 267.81 52387.15 88888.00 2016-10-25 09:39:18.912 299 11770.97 267.78 52387.08 88888.00 2016-10-25 09:39:19.412 299 11770.89 267.72 52387.08 88888.00 2016-10-25 09:39:19.912 299 11770.88 267.75 52387.13 88888.00 2016-10-25 09:39:20.412 299 11770.93 267.79 52387.13 88888.00 2016-10-25 09:39:20.912 299 11770.99 267.84 52387.11 88888.00 2016-10-25 09:39:21.412 299 11770.99 267.88 52387.06 88888.00 2016-10-25 09:39:21.912 299 11770.91 267.86 52387.05 88888.00 2016-10-25 09:39:22.412 299 11770.82 267.81 52387.06 88888.00 2016-10-25 09:39:22.912 299 11770.76 267.78 52387.04 88888.00 2016-10-25 09:39:23.412 299 11770.81 267.80 52387.02 88888.00 2016-10-25 09:39:23.912 299 11770.89 267.87 52386.98 88888.00 2016-10-25 09:39:24.412 299 11770.88 267.90 52386.98 88888.00 2016-10-25 09:39:24.912 299 11770.78 267.91 52386.98 88888.00 2016-10-25 09:39:25.412 299 11770.67 267.86 52387.04 88888.00 2016-10-25 09:39:25.912 299 11770.61 267.84 52387.07 88888.00 2016-10-25 09:39:26.412 299 11770.65 267.87 52387.07 88888.00 2016-10-25 09:39:26.912 299 11770.68 267.93 52387.07 88888.00 2016-10-25 09:39:27.412 299 11770.65 267.96 52387.04 88888.00 2016-10-25 09:39:27.912 299 11770.52 267.91 52386.99 88888.00 2016-10-25 09:39:28.412 299 11770.42 267.97 52387.01 88888.00 2016-10-25 09:39:28.912 299 11770.47 268.03 52386.99 88888.00 2016-10-25 09:39:29.412 299 11770.62 268.05 52386.97 88888.00 2016-10-25 09:39:29.912 299 11770.62 268.07 52386.94 88888.00 2016-10-25 09:39:30.412 299 11770.59 268.08 52386.94 88888.00 2016-10-25 09:39:30.912 299 11770.49 268.12 52386.94 88888.00 2016-10-25 09:39:31.412 299 11770.47 268.17 52386.93 88888.00 2016-10-25 09:39:31.912 299 11770.52 268.25 52386.95 88888.00 2016-10-25 09:39:32.412 299 11770.56 268.27 52386.97 88888.00 2016-10-25 09:39:32.912 299 11770.58 268.29 52386.97 88888.00 2016-10-25 09:39:33.412 299 11770.52 268.33 52386.97 88888.00 2016-10-25 09:39:33.912 299 11770.44 268.33 52386.99 88888.00 2016-10-25 09:39:34.412 299 11770.42 268.30 52386.95 88888.00 2016-10-25 09:39:34.912 299 11770.43 268.27 52386.95 88888.00 2016-10-25 09:39:35.412 299 11770.44 268.34 52386.96 88888.00 2016-10-25 09:39:35.912 299 11770.49 268.42 52386.96 88888.00 2016-10-25 09:39:36.412 299 11770.44 268.45 52386.96 88888.00 2016-10-25 09:39:36.912 299 11770.38 268.45 52386.96 88888.00 2016-10-25 09:39:37.412 299 11770.29 268.46 52386.97 88888.00 2016-10-25 09:39:37.912 299 11770.23 268.44 52386.98 88888.00 2016-10-25 09:39:38.412 299 11770.23 268.44 52386.97 88888.00 2016-10-25 09:39:38.912 299 11770.29 268.47 52387.01 88888.00 2016-10-25 09:39:39.412 299 11770.27 268.48 52387.03 88888.00 2016-10-25 09:39:39.912 299 11770.17 268.54 52387.03 88888.00 2016-10-25 09:39:40.412 299 11770.02 268.57 52387.03 88888.00 2016-10-25 09:39:40.912 299 11769.97 268.57 52387.03 88888.00 2016-10-25 09:39:41.412 299 11769.95 268.55 52387.03 88888.00 2016-10-25 09:39:41.912 299 11769.98 268.58 52387.03 88888.00 2016-10-25 09:39:42.412 299 11769.91 268.61 52387.03 88888.00 2016-10-25 09:39:42.912 299 11769.75 268.58 52387.04 88888.00 2016-10-25 09:39:43.412 299 11769.65 268.56 52387.03 88888.00 2016-10-25 09:39:43.912 299 11769.70 268.59 52387.05 88888.00 2016-10-25 09:39:44.412 299 11769.73 268.65 52387.04 88888.00 2016-10-25 09:39:44.912 299 11769.65 268.68 52387.04 88888.00 2016-10-25 09:39:45.412 299 11769.50 268.64 52387.05 88888.00 2016-10-25 09:39:45.912 299 11769.41 268.62 52387.07 88888.00 2016-10-25 09:39:46.412 299 11769.50 268.62 52387.04 88888.00 2016-10-25 09:39:46.912 299 11769.51 268.67 52387.02 88888.00 2016-10-25 09:39:47.412 299 11769.41 268.66 52387.03 88888.00 2016-10-25 09:39:47.912 299 11769.41 268.65 52387.03 88888.00 2016-10-25 09:39:48.412 299 11769.50 268.71 52387.03 88888.00 2016-10-25 09:39:48.912 299 11769.54 268.75 52387.02 88888.00 2016-10-25 09:39:49.412 299 11769.44 268.80 52387.03 88888.00 2016-10-25 09:39:49.912 299 11769.36 268.78 52387.04 88888.00 2016-10-25 09:39:50.412 299 11769.41 268.81 52387.02 88888.00 2016-10-25 09:39:50.912 299 11769.51 268.87 52387.05 88888.00 2016-10-25 09:39:51.412 299 11769.53 268.94 52387.03 88888.00 2016-10-25 09:39:51.912 299 11769.41 268.97 52387.04 88888.00 2016-10-25 09:39:52.412 299 11769.38 268.96 52387.06 88888.00 2016-10-25 09:39:52.912 299 11769.38 269.02 52387.08 88888.00 2016-10-25 09:39:53.412 299 11769.42 269.12 52387.04 88888.00 2016-10-25 09:39:53.912 299 11769.44 269.17 52387.05 88888.00 2016-10-25 09:39:54.412 299 11769.31 269.16 52387.03 88888.00 2016-10-25 09:39:54.912 299 11769.22 269.14 52387.03 88888.00 2016-10-25 09:39:55.412 299 11769.27 269.17 52387.03 88888.00 2016-10-25 09:39:55.912 299 11769.36 269.26 52387.06 88888.00 2016-10-25 09:39:56.412 299 11769.35 269.38 52387.08 88888.00 2016-10-25 09:39:56.912 299 11769.21 269.38 52387.11 88888.00 2016-10-25 09:39:57.412 299 11769.13 269.36 52387.12 88888.00 2016-10-25 09:39:57.912 299 11769.12 269.40 52387.13 88888.00 2016-10-25 09:39:58.412 299 11769.18 269.44 52387.15 88888.00 2016-10-25 09:39:58.912 299 11769.22 269.51 52387.16 88888.00 2016-10-25 09:39:59.412 299 11769.19 269.59 52387.15 88888.00 2016-10-25 09:39:59.912 299 11769.10 269.56 52387.17 88888.00 2016-10-25 09:40:00.412 299 11768.97 269.55 52387.17 88888.00 2016-10-25 09:40:00.912 299 11769.00 269.65 52387.19 88888.00 2016-10-25 09:40:01.412 299 11769.03 269.72 52387.17 88888.00 2016-10-25 09:40:01.912 299 11769.06 269.79 52387.14 88888.00 2016-10-25 09:40:02.412 299 11769.12 269.92 52387.16 88888.00 2016-10-25 09:40:02.912 299 11769.11 269.97 52387.15 88888.00 2016-10-25 09:40:03.412 299 11769.01 270.02 52387.14 88888.00 2016-10-25 09:40:03.912 299 11768.92 270.00 52387.17 88888.00 2016-10-25 09:40:04.412 299 11768.89 270.06 52387.17 88888.00 2016-10-25 09:40:04.912 299 11768.89 270.10 52387.19 88888.00 2016-10-25 09:40:05.412 299 11768.95 270.19 52387.22 88888.00 2016-10-25 09:40:05.912 299 11769.03 270.24 52387.24 88888.00 2016-10-25 09:40:06.412 299 11769.01 270.31 52387.23 88888.00 2016-10-25 09:40:06.912 299 11768.98 270.36 52387.29 88888.00 2016-10-25 09:40:07.412 299 11769.01 270.41 52387.36 88888.00 2016-10-25 09:40:07.912 299 11769.03 270.51 52387.38 88888.00 2016-10-25 09:40:08.412 299 11769.03 270.57 52387.40 88888.00 2016-10-25 09:40:08.912 299 11768.97 270.60 52387.40 88888.00 2016-10-25 09:40:09.412 299 11768.91 270.67 52387.40 88888.00 2016-10-25 09:40:09.912 299 11768.85 270.74 52387.40 88888.00 2016-10-25 09:40:10.412 299 11768.76 270.79 52387.43 88888.00 2016-10-25 09:40:10.912 299 11768.69 270.82 52387.46 88888.00 2016-10-25 09:40:11.412 299 11768.66 270.88 52387.48 88888.00 2016-10-25 09:40:11.912 299 11768.61 270.90 52387.54 88888.00 2016-10-25 09:40:12.412 299 11768.56 270.87 52387.57 88888.00 2016-10-25 09:40:12.912 299 11768.56 270.88 52387.55 88888.00 2016-10-25 09:40:13.412 299 11768.58 270.91 52387.55 88888.00 2016-10-25 09:40:13.912 299 11768.58 270.96 52387.57 88888.00 2016-10-25 09:40:14.412 299 11768.54 271.00 52387.54 88888.00 2016-10-25 09:40:14.912 299 11768.56 271.01 52387.55 88888.00 2016-10-25 09:40:15.412 299 11768.57 271.06 52387.60 88888.00 2016-10-25 09:40:15.912 299 11768.57 271.11 52387.59 88888.00 2016-10-25 09:40:16.412 299 11768.56 271.15 52387.56 88888.00 2016-10-25 09:40:16.912 299 11768.53 271.20 52387.58 88888.00 2016-10-25 09:40:17.412 299 11768.50 271.23 52387.60 88888.00 2016-10-25 09:40:17.912 299 11768.49 271.26 52387.57 88888.00 2016-10-25 09:40:18.412 299 11768.45 271.27 52387.58 88888.00 2016-10-25 09:40:18.912 299 11768.50 271.30 52387.60 88888.00 2016-10-25 09:40:19.412 299 11768.50 271.32 52387.59 88888.00 2016-10-25 09:40:19.912 299 11768.47 271.33 52387.58 88888.00 2016-10-25 09:40:20.412 299 11768.44 271.42 52387.64 88888.00 2016-10-25 09:40:20.912 299 11768.41 271.40 52387.67 88888.00 2016-10-25 09:40:21.412 299 11768.40 271.42 52387.67 88888.00 2016-10-25 09:40:21.912 299 11768.40 271.43 52387.66 88888.00 2016-10-25 09:40:22.412 299 11768.41 271.43 52387.67 88888.00 2016-10-25 09:40:22.912 299 11768.45 271.47 52387.66 88888.00 2016-10-25 09:40:23.412 299 11768.44 271.52 52387.67 88888.00 2016-10-25 09:40:23.912 299 11768.44 271.53 52387.67 88888.00 2016-10-25 09:40:24.412 299 11768.47 271.59 52387.69 88888.00 2016-10-25 09:40:24.912 299 11768.51 271.64 52387.72 88888.00 2016-10-25 09:40:25.412 299 11768.52 271.68 52387.75 88888.00 2016-10-25 09:40:25.912 299 11768.53 271.69 52387.75 88888.00 2016-10-25 09:40:26.412 299 11768.54 271.72 52387.76 88888.00 2016-10-25 09:40:26.912 299 11768.57 271.78 52387.78 88888.00 2016-10-25 09:40:27.412 299 11768.54 271.78 52387.74 88888.00 2016-10-25 09:40:27.912 299 11768.51 271.84 52387.77 88888.00 2016-10-25 09:40:28.413 299 11768.49 271.88 52387.78 88888.00 2016-10-25 09:40:28.913 299 11768.47 271.93 52387.77 88888.00 2016-10-25 09:40:29.413 299 11768.51 272.00 52387.78 88888.00 2016-10-25 09:40:29.913 299 11768.58 272.07 52387.78 88888.00 2016-10-25 09:40:30.413 299 11768.61 272.11 52387.80 88888.00 2016-10-25 09:40:30.913 299 11768.63 272.15 52387.81 88888.00 2016-10-25 09:40:31.413 299 11768.58 272.15 52387.83 88888.00 2016-10-25 09:40:31.913 299 11768.57 272.15 52387.85 88888.00 2016-10-25 09:40:32.413 299 11768.53 272.15 52387.83 88888.00 2016-10-25 09:40:32.913 299 11768.52 272.22 52387.81 88888.00 2016-10-25 09:40:33.413 299 11768.53 272.24 52387.82 88888.00 2016-10-25 09:40:33.913 299 11768.61 272.32 52387.80 88888.00 2016-10-25 09:40:34.413 299 11768.68 272.36 52387.81 88888.00 2016-10-25 09:40:34.913 299 11768.69 272.40 52387.89 88888.00 2016-10-25 09:40:35.413 299 11768.61 272.41 52387.92 88888.00 2016-10-25 09:40:35.913 299 11768.50 272.44 52387.93 88888.00 2016-10-25 09:40:36.413 299 11768.49 272.53 52387.94 88888.00 2016-10-25 09:40:36.913 299 11768.57 272.62 52387.94 88888.00 2016-10-25 09:40:37.413 299 11768.65 272.71 52387.96 88888.00 2016-10-25 09:40:37.913 299 11768.66 272.71 52387.94 88888.00 2016-10-25 09:40:38.413 299 11768.58 272.72 52387.99 88888.00 2016-10-25 09:40:38.913 299 11768.56 272.73 52387.99 88888.00 2016-10-25 09:40:39.413 299 11768.60 272.80 52387.93 88888.00 2016-10-25 09:40:39.913 299 11768.69 272.90 52387.95 88888.00 2016-10-25 09:40:40.413 299 11768.68 272.95 52387.95 88888.00 2016-10-25 09:40:40.913 299 11768.59 272.98 52387.98 88888.00 2016-10-25 09:40:41.413 299 11768.57 273.07 52388.02 88888.00 2016-10-25 09:40:41.913 299 11768.65 273.13 52388.04 88888.00 2016-10-25 09:40:42.413 299 11768.63 273.16 52388.07 88888.00 2016-10-25 09:40:42.913 299 11768.53 273.21 52388.03 88888.00 2016-10-25 09:40:43.413 299 11768.56 273.30 52388.04 88888.00 2016-10-25 09:40:43.913 299 11768.68 273.37 52388.04 88888.00 2016-10-25 09:40:44.413 299 11768.61 273.37 52388.07 88888.00 2016-10-25 09:40:44.913 299 11768.53 273.43 52388.10 88888.00 2016-10-25 09:40:45.413 299 11768.63 273.53 52388.10 88888.00 2016-10-25 09:40:45.913 299 11768.67 273.59 52388.10 88888.00 2016-10-25 09:40:46.413 299 11768.61 273.62 52388.11 88888.00 2016-10-25 09:40:46.913 299 11768.67 273.75 52388.14 88888.00 2016-10-25 09:40:47.413 299 11768.68 273.84 52388.18 88888.00 2016-10-25 09:40:47.913 299 11768.62 273.89 52388.21 88888.00 2016-10-25 09:40:48.413 299 11768.68 274.03 52388.27 88888.00 2016-10-25 09:40:48.913 299 11768.65 274.06 52388.29 88888.00 2016-10-25 09:40:49.413 299 11768.65 274.15 52388.27 88888.00 2016-10-25 09:40:49.913 299 11768.68 274.17 52388.27 88888.00 2016-10-25 09:40:50.413 299 11768.63 274.19 52388.29 88888.00 2016-10-25 09:40:50.913 299 11768.74 274.24 52388.34 88888.00 2016-10-25 09:40:51.413 299 11768.68 274.26 52388.31 88888.00 2016-10-25 09:40:51.913 299 11768.72 274.40 52388.33 88888.00 2016-10-25 09:40:52.413 299 11768.74 274.45 52388.37 88888.00 2016-10-25 09:40:52.913 299 11768.78 274.47 52388.40 88888.00 2016-10-25 09:40:53.413 299 11768.81 274.55 52388.44 88888.00 2016-10-25 09:40:53.913 299 11768.78 274.62 52388.44 88888.00 2016-10-25 09:40:54.413 299 11768.79 274.64 52388.43 88888.00 2016-10-25 09:40:54.913 299 11768.80 274.71 52388.45 88888.00 2016-10-25 09:40:55.413 299 11768.84 274.77 52388.49 88888.00 2016-10-25 09:40:55.913 299 11768.76 274.79 52388.52 88888.00 2016-10-25 09:40:56.413 299 11768.77 274.84 52388.54 88888.00 2016-10-25 09:40:56.913 299 11768.72 274.79 52388.54 88888.00 2016-10-25 09:40:57.413 299 11768.71 274.83 52388.58 88888.00 2016-10-25 09:40:57.913 299 11768.74 274.88 52388.61 88888.00 2016-10-25 09:40:58.413 299 11768.81 274.88 52388.61 88888.00 2016-10-25 09:40:58.913 299 11768.83 274.87 52388.58 88888.00 2016-10-25 09:40:59.413 299 11768.84 274.92 52388.61 88888.00 2016-10-25 09:40:59.913 299 11768.94 275.00 52388.61 88888.00 2016-10-25 09:41:00.413 299 11768.93 275.03 52388.66 88888.00 2016-10-25 09:41:00.913 299 11768.92 275.04 52388.69 88888.00 2016-10-25 09:41:01.413 299 11768.85 275.06 52388.70 88888.00 2016-10-25 09:41:01.913 299 11768.92 275.13 52388.73 88888.00 2016-10-25 09:41:02.413 299 11768.91 275.10 52388.73 88888.00 2016-10-25 09:41:02.913 299 11768.86 275.15 52388.71 88888.00 2016-10-25 09:41:03.413 299 11768.86 275.21 52388.74 88888.00 2016-10-25 09:41:03.913 299 11768.94 275.23 52388.73 88888.00 2016-10-25 09:41:04.413 299 11769.01 275.24 52388.73 88888.00 2016-10-25 09:41:04.913 299 11769.00 275.29 52388.75 88888.00 2016-10-25 09:41:05.413 299 11769.03 275.33 52388.78 88888.00 2016-10-25 09:41:05.913 299 11769.02 275.37 52388.78 88888.00 2016-10-25 09:41:06.413 299 11769.01 275.37 52388.82 88888.00 2016-10-25 09:41:06.913 299 11769.05 275.41 52388.82 88888.00 2016-10-25 09:41:07.413 299 11769.10 275.49 52388.84 88888.00 2016-10-25 09:41:07.913 299 11769.11 275.58 52388.82 88888.00 2016-10-25 09:41:08.413 299 11769.11 275.61 52388.82 88888.00 2016-10-25 09:41:08.913 299 11769.12 275.65 52388.84 88888.00 2016-10-25 09:41:09.413 299 11769.16 275.68 52388.84 88888.00 2016-10-25 09:41:09.913 299 11769.26 275.73 52388.86 88888.00 2016-10-25 09:41:10.413 299 11769.26 275.79 52388.92 88888.00 2016-10-25 09:41:10.913 299 11769.24 275.83 52388.92 88888.00 2016-10-25 09:41:11.413 299 11769.22 275.90 52388.96 88888.00 2016-10-25 09:41:11.913 299 11769.23 275.93 52388.98 88888.00 2016-10-25 09:41:12.413 299 11769.29 276.00 52388.98 88888.00 2016-10-25 09:41:12.913 299 11769.29 276.08 52388.99 88888.00 2016-10-25 09:41:13.413 299 11769.26 276.09 52389.04 88888.00 2016-10-25 09:41:13.913 299 11769.28 276.11 52389.08 88888.00 2016-10-25 09:41:14.413 299 11769.23 276.20 52389.09 88888.00 2016-10-25 09:41:14.913 299 11769.18 276.23 52389.12 88888.00 2016-10-25 09:41:15.413 299 11769.18 276.23 52389.14 88888.00 2016-10-25 09:41:15.913 299 11769.13 276.32 52389.18 88888.00 2016-10-25 09:41:16.413 299 11769.11 276.33 52389.23 88888.00 2016-10-25 09:41:16.913 299 11769.06 276.34 52389.25 88888.00 2016-10-25 09:41:17.413 299 11769.05 276.36 52389.23 88888.00 2016-10-25 09:41:17.913 299 11769.07 276.40 52389.24 88888.00 2016-10-25 09:41:18.413 299 11769.10 276.38 52389.26 88888.00 2016-10-25 09:41:18.913 299 11769.10 276.40 52389.24 88888.00 2016-10-25 09:41:19.413 299 11769.10 276.40 52389.26 88888.00 2016-10-25 09:41:19.913 299 11769.06 276.37 52389.26 88888.00 2016-10-25 09:41:20.413 299 11769.04 276.44 52389.28 88888.00 2016-10-25 09:41:20.913 299 11769.00 276.44 52389.34 88888.00 2016-10-25 09:41:21.413 299 11769.00 276.46 52389.34 88888.00 2016-10-25 09:41:21.913 299 11769.02 276.49 52389.39 88888.00 2016-10-25 09:41:22.413 299 11768.95 276.55 52389.42 88888.00 2016-10-25 09:41:22.913 299 11768.94 276.52 52389.43 88888.00 2016-10-25 09:41:23.413 299 11768.87 276.49 52389.45 88888.00 2016-10-25 09:41:23.913 299 11768.87 276.52 52389.49 88888.00 2016-10-25 09:41:24.413 299 11768.88 276.53 52389.49 88888.00 2016-10-25 09:41:24.913 299 11768.91 276.50 52389.50 88888.00 2016-10-25 09:41:25.413 299 11768.91 276.50 52389.53 88888.00 2016-10-25 09:41:25.913 299 11768.92 276.51 52389.53 88888.00 2016-10-25 09:41:26.413 299 11768.96 276.48 52389.53 88888.00 2016-10-25 09:41:26.913 299 11769.01 276.47 52389.53 88888.00 2016-10-25 09:41:27.413 299 11769.02 276.44 52389.57 88888.00 2016-10-25 09:41:27.913 299 11769.04 276.50 52389.58 88888.00 2016-10-25 09:41:28.413 299 11769.05 276.51 52389.62 88888.00 2016-10-25 09:41:28.913 299 11769.02 276.51 52389.62 88888.00 2016-10-25 09:41:29.413 299 11769.07 276.46 52389.58 88888.00 2016-10-25 09:41:29.913 299 11769.04 276.44 52389.58 88888.00 2016-10-25 09:41:30.413 299 11769.01 276.42 52389.61 88888.00 2016-10-25 09:41:30.913 299 11769.02 276.40 52389.62 88888.00 2016-10-25 09:41:31.413 299 11769.04 276.42 52389.63 88888.00 2016-10-25 09:41:31.913 299 11769.05 276.43 52389.65 88888.00 2016-10-25 09:41:32.413 299 11769.06 276.44 52389.68 88888.00 2016-10-25 09:41:32.913 299 11769.07 276.43 52389.63 88888.00 2016-10-25 09:41:33.404 299 11769.03 276.42 52389.61 88888.00 2016-10-25 09:41:33.904 299 11769.05 276.43 52389.62 88888.00 2016-10-25 09:41:34.404 299 11769.09 276.43 52389.65 88888.00 2016-10-25 09:41:34.904 299 11769.11 276.40 52389.66 88888.00 2016-10-25 09:41:35.404 299 11769.09 276.38 52389.67 88888.00 2016-10-25 09:41:35.904 299 11769.03 276.39 52389.65 88888.00 2016-10-25 09:41:36.404 299 11769.01 276.39 52389.61 88888.00 2016-10-25 09:41:36.904 299 11769.00 276.41 52389.58 88888.00 2016-10-25 09:41:37.404 299 11769.01 276.41 52389.55 88888.00 2016-10-25 09:41:37.904 299 11769.02 276.46 52389.57 88888.00 2016-10-25 09:41:38.403 299 11769.03 276.47 52389.54 88888.00 2016-10-25 09:41:38.903 299 11769.02 276.47 52389.58 88888.00 2016-10-25 09:41:39.403 299 11769.00 276.42 52389.59 88888.00 2016-10-25 09:41:39.903 299 11768.98 276.43 52389.59 88888.00 2016-10-25 09:41:40.403 299 11769.00 276.47 52389.58 88888.00 2016-10-25 09:41:40.903 299 11769.06 276.49 52389.59 88888.00 2016-10-25 09:41:41.403 299 11769.09 276.44 52389.57 88888.00 2016-10-25 09:41:41.903 299 11769.04 276.50 52389.60 88888.00 2016-10-25 09:41:42.403 299 11769.00 276.56 52389.61 88888.00 2016-10-25 09:41:42.903 299 11769.03 276.57 52389.62 88888.00 2016-10-25 09:41:43.403 299 11769.04 276.57 52389.62 88888.00 2016-10-25 09:41:43.903 299 11769.05 276.59 52389.66 88888.00 2016-10-25 09:41:44.403 299 11769.01 276.62 52389.67 88888.00 2016-10-25 09:41:44.903 299 11769.01 276.65 52389.63 88888.00 2016-10-25 09:41:45.403 299 11769.05 276.70 52389.58 88888.00 2016-10-25 09:41:45.903 299 11769.07 276.71 52389.61 88888.00 2016-10-25 09:41:46.403 299 11769.04 276.73 52389.62 88888.00 2016-10-25 09:41:46.903 299 11769.06 276.78 52389.58 88888.00 2016-10-25 09:41:47.403 299 11769.06 276.78 52389.54 88888.00 2016-10-25 09:41:47.903 299 11769.04 276.78 52389.54 88888.00 2016-10-25 09:41:48.403 299 11769.06 276.82 52389.54 88888.00 2016-10-25 09:41:48.903 299 11769.07 276.84 52389.55 88888.00 2016-10-25 09:41:49.403 299 11769.10 276.87 52389.58 88888.00 2016-10-25 09:41:49.903 299 11769.13 276.89 52389.60 88888.00 2016-10-25 09:41:50.403 299 11769.13 276.87 52389.60 88888.00 2016-10-25 09:41:50.903 299 11769.13 276.91 52389.58 88888.00 2016-10-25 09:41:51.403 299 11769.11 276.95 52389.60 88888.00 2016-10-25 09:41:51.903 299 11769.12 276.95 52389.58 88888.00 2016-10-25 09:41:52.403 299 11769.16 276.96 52389.58 88888.00 2016-10-25 09:41:52.903 299 11769.19 276.99 52389.54 88888.00 2016-10-25 09:41:53.403 299 11769.16 276.99 52389.55 88888.00 2016-10-25 09:41:53.903 299 11769.16 276.97 52389.57 88888.00 2016-10-25 09:41:54.403 299 11769.14 276.97 52389.57 88888.00 2016-10-25 09:41:54.903 299 11769.13 277.00 52389.60 88888.00 2016-10-25 09:41:55.403 299 11769.18 277.00 52389.62 88888.00 2016-10-25 09:41:55.903 299 11769.19 277.01 52389.63 88888.00 2016-10-25 09:41:56.403 299 11769.19 277.05 52389.60 88888.00 2016-10-25 09:41:56.903 299 11769.14 277.00 52389.60 88888.00 2016-10-25 09:41:57.403 299 11769.19 277.01 52389.62 88888.00 2016-10-25 09:41:57.903 299 11769.19 277.02 52389.63 88888.00 2016-10-25 09:41:58.403 299 11769.20 277.06 52389.65 88888.00 2016-10-25 09:41:58.903 299 11769.21 277.02 52389.66 88888.00 2016-10-25 09:41:59.403 299 11769.26 277.06 52389.65 88888.00 2016-10-25 09:41:59.903 299 11769.27 277.15 52389.69 88888.00 2016-10-25 09:42:00.403 299 11769.32 277.17 52389.68 88888.00 2016-10-25 09:42:00.903 299 11769.37 277.18 52389.69 88888.00 2016-10-25 09:42:01.403 299 11769.38 277.20 52389.74 88888.00 2016-10-25 09:42:01.903 299 11769.36 277.23 52389.75 88888.00 2016-10-25 09:42:02.403 299 11769.29 277.24 52389.80 88888.00 2016-10-25 09:42:02.903 299 11769.30 277.21 52389.78 88888.00 2016-10-25 09:42:03.403 299 11769.38 277.23 52389.76 88888.00 2016-10-25 09:42:03.903 299 11769.41 277.27 52389.74 88888.00 2016-10-25 09:42:04.403 299 11769.41 277.28 52389.72 88888.00 2016-10-25 09:42:04.903 299 11769.39 277.29 52389.75 88888.00 2016-10-25 09:42:05.403 299 11769.33 277.34 52389.78 88888.00 2016-10-25 09:42:05.903 299 11769.33 277.36 52389.83 88888.00 2016-10-25 09:42:06.403 299 11769.32 277.39 52389.84 88888.00 2016-10-25 09:42:06.903 299 11769.31 277.41 52389.84 88888.00 2016-10-25 09:42:07.403 299 11769.38 277.46 52389.87 88888.00 2016-10-25 09:42:07.903 299 11769.37 277.54 52389.88 88888.00 2016-10-25 09:42:08.403 299 11769.36 277.53 52389.88 88888.00 2016-10-25 09:42:08.903 299 11769.38 277.55 52389.87 88888.00 2016-10-25 09:42:09.403 299 11769.38 277.56 52389.92 88888.00 2016-10-25 09:42:09.903 299 11769.38 277.60 52389.96 88888.00 2016-10-25 09:42:10.403 299 11769.38 277.64 52389.97 88888.00 2016-10-25 09:42:10.903 299 11769.39 277.65 52389.99 88888.00 2016-10-25 09:42:11.403 299 11769.35 277.66 52389.99 88888.00 2016-10-25 09:42:11.903 299 11769.32 277.72 52390.02 88888.00 2016-10-25 09:42:12.403 299 11769.33 277.70 52390.07 88888.00 2016-10-25 09:42:12.903 299 11769.31 277.74 52390.07 88888.00 2016-10-25 09:42:13.403 299 11769.30 277.75 52390.07 88888.00 2016-10-25 09:42:13.903 299 11769.31 277.81 52390.12 88888.00 2016-10-25 09:42:14.403 299 11769.29 277.82 52390.13 88888.00 2016-10-25 09:42:14.903 299 11769.27 277.82 52390.12 88888.00 2016-10-25 09:42:15.403 299 11769.28 277.79 52390.15 88888.00 2016-10-25 09:42:15.903 299 11769.27 277.84 52390.20 88888.00 2016-10-25 09:42:16.403 299 11769.22 277.91 52390.22 88888.00 2016-10-25 09:42:16.903 299 11769.20 277.91 52390.27 88888.00 2016-10-25 09:42:17.403 299 11769.14 277.89 52390.31 88888.00 2016-10-25 09:42:17.903 299 11769.12 277.84 52390.32 88888.00 2016-10-25 09:42:18.403 299 11769.12 277.82 52390.30 88888.00 2016-10-25 09:42:18.903 299 11769.07 277.79 52390.28 88888.00 2016-10-25 09:42:19.403 299 11769.07 277.74 52390.27 88888.00 2016-10-25 09:42:19.903 299 11769.07 277.74 52390.27 88888.00 2016-10-25 09:42:20.403 299 11769.06 277.77 52390.28 88888.00 2016-10-25 09:42:20.903 299 11769.00 277.77 52390.29 88888.00 2016-10-25 09:42:21.403 299 11768.98 277.78 52390.28 88888.00 2016-10-25 09:42:21.903 299 11769.02 277.74 52390.27 88888.00 2016-10-25 09:42:22.403 299 11769.05 277.72 52390.27 88888.00 2016-10-25 09:42:22.903 299 11769.06 277.76 52390.25 88888.00 2016-10-25 09:42:23.403 299 11769.06 277.85 52390.28 88888.00 2016-10-25 09:42:23.903 299 11769.02 277.82 52390.31 88888.00 2016-10-25 09:42:24.403 299 11769.02 277.79 52390.28 88888.00 2016-10-25 09:42:24.903 299 11769.04 277.75 52390.30 88888.00 2016-10-25 09:42:25.403 299 11769.04 277.75 52390.34 88888.00 2016-10-25 09:42:25.903 299 11769.04 277.78 52390.33 88888.00 2016-10-25 09:42:26.403 299 11769.07 277.83 52390.33 88888.00 2016-10-25 09:42:26.903 299 11769.07 277.82 52390.37 88888.00 2016-10-25 09:42:27.403 299 11769.04 277.83 52390.37 88888.00 2016-10-25 09:42:27.903 299 11769.03 277.82 52390.37 88888.00 2016-10-25 09:42:28.403 299 11769.12 277.78 52390.37 88888.00 2016-10-25 09:42:28.903 299 11769.11 277.76 52390.38 88888.00 2016-10-25 09:42:29.403 299 11769.12 277.78 52390.39 88888.00 2016-10-25 09:42:29.903 299 11769.11 277.78 52390.38 88888.00 2016-10-25 09:42:30.403 299 11769.12 277.78 52390.37 88888.00 2016-10-25 09:42:30.903 299 11769.16 277.77 52390.37 88888.00 2016-10-25 09:42:31.403 299 11769.19 277.74 52390.37 88888.00 2016-10-25 09:42:31.903 299 11769.19 277.74 52390.37 88888.00 2016-10-25 09:42:32.403 299 11769.22 277.77 52390.34 88888.00 2016-10-25 09:42:32.903 299 11769.22 277.75 52390.30 88888.00 2016-10-25 09:42:33.403 299 11769.21 277.72 52390.28 88888.00 2016-10-25 09:42:33.903 299 11769.19 277.72 52390.34 88888.00 2016-10-25 09:42:34.403 299 11769.15 277.70 52390.39 88888.00 2016-10-25 09:42:34.903 299 11769.11 277.68 52390.34 88888.00 2016-10-25 09:42:35.403 299 11769.12 277.69 52390.33 88888.00 2016-10-25 09:42:35.903 299 11769.14 277.68 52390.37 88888.00 2016-10-25 09:42:36.403 299 11769.12 277.65 52390.38 88888.00 2016-10-25 09:42:36.903 299 11769.13 277.66 52390.39 88888.00 2016-10-25 09:42:37.403 299 11769.16 277.67 52390.37 88888.00 2016-10-25 09:42:37.903 299 11769.19 277.63 52390.30 88888.00 2016-10-25 09:42:38.403 299 11769.18 277.57 52390.22 88888.00 2016-10-25 09:42:38.903 299 11769.18 277.56 52390.21 88888.00 2016-10-25 09:42:39.403 299 11769.16 277.58 52390.24 88888.00 2016-10-25 09:42:39.903 299 11769.15 277.57 52390.28 88888.00 2016-10-25 09:42:40.403 299 11769.18 277.50 52390.28 88888.00 2016-10-25 09:42:40.903 299 11769.16 277.50 52390.27 88888.00 2016-10-25 09:42:41.403 299 11769.15 277.46 52390.24 88888.00 2016-10-25 09:42:41.903 299 11769.15 277.43 52390.25 88888.00 2016-10-25 09:42:42.403 299 11769.16 277.41 52390.24 88888.00 2016-10-25 09:42:42.903 299 11769.13 277.41 52390.28 88888.00 2016-10-25 09:42:43.403 299 11769.18 277.37 52390.29 88888.00 2016-10-25 09:42:43.903 299 11769.16 277.34 52390.28 88888.00 2016-10-25 09:42:44.403 299 11769.15 277.27 52390.25 88888.00 2016-10-25 09:42:44.903 299 11769.15 277.26 52390.27 88888.00 2016-10-25 09:42:45.403 299 11769.16 277.19 52390.28 88888.00 2016-10-25 09:42:45.903 299 11769.15 277.15 52390.28 88888.00 2016-10-25 09:42:46.403 299 11769.11 277.18 52390.30 88888.00 2016-10-25 09:42:46.903 299 11769.07 277.19 52390.31 88888.00 2016-10-25 09:42:47.403 299 11769.04 277.19 52390.33 88888.00 2016-10-25 09:42:47.903 299 11769.10 277.19 52390.31 88888.00 2016-10-25 09:42:48.403 299 11769.11 277.18 52390.31 88888.00 2016-10-25 09:42:48.903 299 11769.09 277.17 52390.32 88888.00 2016-10-25 09:42:49.403 299 11769.09 277.16 52390.33 88888.00 2016-10-25 09:42:49.903 299 11769.06 277.14 52390.36 88888.00 2016-10-25 09:42:50.403 299 11769.09 277.09 52390.38 88888.00 2016-10-25 09:42:50.903 299 11769.03 277.08 52390.38 88888.00 2016-10-25 09:42:51.403 299 11768.97 277.11 52390.33 88888.00 2016-10-25 09:42:51.903 299 11768.96 277.15 52390.32 88888.00 2016-10-25 09:42:52.403 299 11769.03 277.19 52390.34 88888.00 2016-10-25 09:42:52.903 299 11769.03 277.18 52390.36 88888.00 2016-10-25 09:42:53.404 299 11769.00 277.18 52390.37 88888.00 2016-10-25 09:42:53.904 299 11769.02 277.23 52390.38 88888.00 2016-10-25 09:42:54.404 299 11769.02 277.25 52390.40 88888.00 2016-10-25 09:42:54.904 299 11769.03 277.21 52390.38 88888.00 2016-10-25 09:42:55.404 299 11769.03 277.19 52390.38 88888.00 2016-10-25 09:42:55.904 299 11769.00 277.25 52390.37 88888.00 2016-10-25 09:42:56.404 299 11769.01 277.25 52390.40 88888.00 2016-10-25 09:42:56.904 299 11769.01 277.23 52390.39 88888.00 2016-10-25 09:42:57.404 299 11769.02 277.24 52390.36 88888.00 2016-10-25 09:42:57.904 299 11769.03 277.27 52390.38 88888.00 2016-10-25 09:42:58.404 299 11769.03 277.31 52390.43 88888.00 2016-10-25 09:42:58.904 299 11768.98 277.34 52390.45 88888.00 2016-10-25 09:42:59.404 299 11769.00 277.31 52390.42 88888.00 2016-10-25 09:42:59.904 299 11769.04 277.30 52390.45 88888.00 2016-10-25 09:43:00.404 299 11769.11 277.33 52390.49 88888.00 2016-10-25 09:43:00.904 299 11769.13 277.33 52390.51 88888.00 2016-10-25 09:43:01.404 299 11769.13 277.33 52390.48 88888.00 2016-10-25 09:43:01.904 299 11769.11 277.28 52390.48 88888.00 2016-10-25 09:43:02.404 299 11769.12 277.25 52390.49 88888.00 2016-10-25 09:43:02.904 299 11769.15 277.24 52390.48 88888.00 2016-10-25 09:43:03.404 299 11769.16 277.23 52390.48 88888.00 2016-10-25 09:43:03.904 299 11769.16 277.20 52390.46 88888.00 2016-10-25 09:43:04.404 299 11769.13 277.19 52390.48 88888.00 2016-10-25 09:43:04.904 299 11769.04 277.21 52390.49 88888.00 2016-10-25 09:43:05.404 299 11769.04 277.24 52390.48 88888.00 2016-10-25 09:43:05.904 299 11769.10 277.20 52390.50 88888.00 2016-10-25 09:43:06.404 299 11769.09 277.21 52390.49 88888.00 2016-10-25 09:43:06.904 299 11769.10 277.20 52390.48 88888.00 2016-10-25 09:43:07.404 299 11769.10 277.21 52390.49 88888.00 2016-10-25 09:43:07.904 299 11769.06 277.25 52390.50 88888.00 2016-10-25 09:43:08.404 299 11769.06 277.18 52390.51 88888.00 2016-10-25 09:43:08.904 299 11769.10 277.15 52390.51 88888.00 2016-10-25 09:43:09.404 299 11769.06 277.15 52390.55 88888.00 2016-10-25 09:43:09.904 299 11769.01 277.18 52390.56 88888.00 2016-10-25 09:43:10.404 299 11768.96 277.23 52390.56 88888.00 2016-10-25 09:43:10.904 299 11768.95 277.26 52390.60 88888.00 2016-10-25 09:43:11.404 299 11768.96 277.25 52390.60 88888.00 2016-10-25 09:43:11.904 299 11768.96 277.19 52390.62 88888.00 2016-10-25 09:43:12.404 299 11768.94 277.20 52390.59 88888.00 2016-10-25 09:43:12.904 299 11768.92 277.24 52390.59 88888.00 2016-10-25 09:43:13.404 299 11768.88 277.25 52390.60 88888.00 2016-10-25 09:43:13.904 299 11768.85 277.24 52390.63 88888.00 2016-10-25 09:43:14.404 299 11768.88 277.21 52390.62 88888.00 2016-10-25 09:43:14.904 299 11768.92 277.19 52390.62 88888.00 2016-10-25 09:43:15.404 299 11768.91 277.20 52390.62 88888.00 2016-10-25 09:43:15.904 299 11768.93 277.20 52390.62 88888.00 2016-10-25 09:43:16.404 299 11769.01 277.23 52390.64 88888.00 2016-10-25 09:43:16.904 299 11769.00 277.20 52390.63 88888.00 2016-10-25 09:43:17.404 299 11769.01 277.18 52390.59 88888.00 2016-10-25 09:43:17.904 299 11769.03 277.21 52390.62 88888.00 2016-10-25 09:43:18.404 299 11769.07 277.24 52390.63 88888.00 2016-10-25 09:43:18.904 299 11769.09 277.25 52390.62 88888.00 2016-10-25 09:43:19.404 299 11769.10 277.21 52390.63 88888.00 2016-10-25 09:43:19.904 299 11769.16 277.18 52390.65 88888.00 2016-10-25 09:43:20.404 299 11769.18 277.18 52390.65 88888.00 2016-10-25 09:43:20.904 299 11769.18 277.20 52390.65 88888.00 2016-10-25 09:43:21.404 299 11769.21 277.27 52390.71 88888.00 2016-10-25 09:43:21.904 299 11769.20 277.31 52390.72 88888.00 2016-10-25 09:43:22.404 299 11769.15 277.36 52390.72 88888.00 2016-10-25 09:43:22.904 299 11769.13 277.40 52390.73 88888.00 2016-10-25 09:43:23.404 299 11769.12 277.40 52390.72 88888.00 2016-10-25 09:43:23.904 299 11769.14 277.39 52390.69 88888.00 2016-10-25 09:43:24.404 299 11769.19 277.41 52390.68 88888.00 2016-10-25 09:43:24.904 299 11769.21 277.45 52390.71 88888.00 2016-10-25 09:43:25.404 299 11769.20 277.44 52390.76 88888.00 2016-10-25 09:43:25.904 299 11769.14 277.45 52390.74 88888.00 2016-10-25 09:43:26.404 299 11769.10 277.47 52390.76 88888.00 2016-10-25 09:43:26.904 299 11769.09 277.45 52390.75 88888.00 2016-10-25 09:43:27.404 299 11769.06 277.45 52390.71 88888.00 2016-10-25 09:43:27.904 299 11769.12 277.43 52390.71 88888.00 2016-10-25 09:43:28.404 299 11769.12 277.43 52390.72 88888.00 2016-10-25 09:43:28.904 299 11769.09 277.40 52390.71 88888.00 2016-10-25 09:43:29.404 299 11769.01 277.37 52390.73 88888.00 2016-10-25 09:43:29.904 299 11769.01 277.36 52390.71 88888.00 2016-10-25 09:43:30.404 299 11769.00 277.39 52390.71 88888.00 2016-10-25 09:43:30.904 299 11769.02 277.35 52390.71 88888.00 2016-10-25 09:43:31.404 299 11768.98 277.35 52390.69 88888.00 2016-10-25 09:43:31.904 299 11769.00 277.35 52390.68 88888.00 2016-10-25 09:43:32.404 299 11769.03 277.34 52390.68 88888.00 2016-10-25 09:43:32.904 299 11769.03 277.38 52390.66 88888.00 2016-10-25 09:43:33.404 299 11769.01 277.38 52390.66 88888.00 2016-10-25 09:43:33.904 299 11769.01 277.35 52390.68 88888.00 2016-10-25 09:43:34.404 299 11769.02 277.31 52390.67 88888.00 2016-10-25 09:43:34.904 299 11769.04 277.30 52390.66 88888.00 2016-10-25 09:43:35.404 299 11769.04 277.29 52390.65 88888.00 2016-10-25 09:43:35.904 299 11769.07 277.30 52390.69 88888.00 2016-10-25 09:43:36.404 299 11769.05 277.24 52390.72 88888.00 2016-10-25 09:43:36.904 299 11769.03 277.21 52390.71 88888.00 2016-10-25 09:43:37.404 299 11769.03 277.19 52390.71 88888.00 2016-10-25 09:43:37.904 299 11769.05 277.20 52390.72 88888.00 2016-10-25 09:43:38.404 299 11769.02 277.21 52390.72 88888.00 2016-10-25 09:43:38.904 299 11769.02 277.24 52390.71 88888.00 2016-10-25 09:43:39.404 299 11769.01 277.21 52390.72 88888.00 2016-10-25 09:43:39.904 299 11769.02 277.19 52390.74 88888.00 2016-10-25 09:43:40.404 299 11769.03 277.19 52390.72 88888.00 2016-10-25 09:43:40.904 299 11769.02 277.20 52390.67 88888.00 2016-10-25 09:43:41.404 299 11769.03 277.18 52390.67 88888.00 2016-10-25 09:43:41.904 299 11769.01 277.12 52390.66 88888.00 2016-10-25 09:43:42.404 299 11768.96 277.17 52390.69 88888.00 2016-10-25 09:43:42.904 299 11769.02 277.17 52390.72 88888.00 2016-10-25 09:43:43.404 299 11769.04 277.18 52390.67 88888.00 2016-10-25 09:43:43.904 299 11769.00 277.16 52390.68 88888.00 2016-10-25 09:43:44.404 299 11768.95 277.15 52390.73 88888.00 2016-10-25 09:43:44.904 299 11768.95 277.17 52390.73 88888.00 2016-10-25 09:43:45.404 299 11768.96 277.18 52390.72 88888.00 2016-10-25 09:43:45.904 299 11768.92 277.12 52390.69 88888.00 2016-10-25 09:43:46.404 299 11768.84 277.07 52390.74 88888.00 2016-10-25 09:43:46.904 299 11768.84 277.04 52390.77 88888.00 2016-10-25 09:43:47.404 299 11768.85 277.06 52390.77 88888.00 2016-10-25 09:43:47.904 299 11768.83 277.06 52390.78 88888.00 2016-10-25 09:43:48.404 299 11768.79 277.05 52390.78 88888.00 2016-10-25 09:43:48.904 299 11768.79 277.02 52390.76 88888.00 2016-10-25 09:43:49.404 299 11768.77 277.06 52390.74 88888.00 2016-10-25 09:43:49.904 299 11768.75 277.06 52390.68 88888.00 2016-10-25 09:43:50.404 299 11768.71 277.07 52390.73 88888.00 2016-10-25 09:43:50.904 299 11768.66 277.08 52390.74 88888.00 2016-10-25 09:43:51.404 299 11768.62 277.08 52390.75 88888.00 2016-10-25 09:43:51.904 299 11768.61 277.07 52390.75 88888.00 2016-10-25 09:43:52.404 299 11768.60 277.08 52390.78 88888.00 2016-10-25 09:43:52.904 299 11768.60 277.14 52390.78 88888.00 2016-10-25 09:43:53.404 299 11768.56 277.12 52390.78 88888.00 2016-10-25 09:43:53.904 299 11768.51 277.10 52390.78 88888.00 2016-10-25 09:43:54.404 299 11768.53 277.09 52390.82 88888.00 2016-10-25 09:43:54.904 299 11768.57 277.07 52390.77 88888.00 2016-10-25 09:43:55.404 299 11768.53 277.08 52390.75 88888.00 2016-10-25 09:43:55.904 299 11768.52 277.05 52390.73 88888.00 2016-10-25 09:43:56.404 299 11768.48 276.98 52390.71 88888.00 2016-10-25 09:43:56.904 299 11768.42 276.96 52390.73 88888.00 2016-10-25 09:43:57.404 299 11768.42 276.98 52390.77 88888.00 2016-10-25 09:43:57.904 299 11768.39 276.94 52390.76 88888.00 2016-10-25 09:43:58.404 299 11768.35 276.95 52390.77 88888.00 2016-10-25 09:43:58.904 299 11768.35 276.95 52390.80 88888.00 2016-10-25 09:43:59.404 299 11768.33 276.92 52390.76 88888.00 2016-10-25 09:43:59.904 299 11768.27 276.94 52390.77 88888.00 2016-10-25 09:44:00.404 299 11768.26 276.89 52390.74 88888.00 2016-10-25 09:44:00.904 299 11768.24 276.90 52390.72 88888.00 2016-10-25 09:44:01.404 299 11768.22 276.90 52390.72 88888.00 2016-10-25 09:44:01.904 299 11768.21 276.85 52390.71 88888.00 2016-10-25 09:44:02.404 299 11768.16 276.89 52390.71 88888.00 2016-10-25 09:44:02.904 299 11768.14 276.89 52390.67 88888.00 2016-10-25 09:44:03.404 299 11768.06 276.82 52390.67 88888.00 2016-10-25 09:44:03.904 299 11768.01 276.79 52390.68 88888.00 2016-10-25 09:44:04.404 299 11767.99 276.79 52390.69 88888.00 2016-10-25 09:44:04.904 299 11767.95 276.81 52390.62 88888.00 2016-10-25 09:44:05.404 299 11767.92 276.78 52390.60 88888.00 2016-10-25 09:44:05.904 299 11767.95 276.76 52390.57 88888.00 2016-10-25 09:44:06.404 299 11767.89 276.73 52390.56 88888.00 2016-10-25 09:44:06.904 299 11767.83 276.75 52390.58 88888.00 2016-10-25 09:44:07.404 299 11767.79 276.76 52390.59 88888.00 2016-10-25 09:44:07.904 299 11767.70 276.77 52390.60 88888.00 2016-10-25 09:44:08.404 299 11767.66 276.78 52390.57 88888.00 2016-10-25 09:44:08.904 299 11767.67 276.79 52390.57 88888.00 2016-10-25 09:44:09.404 299 11767.61 276.77 52390.55 88888.00 2016-10-25 09:44:09.904 299 11767.55 276.77 52390.55 88888.00 2016-10-25 09:44:10.404 299 11767.53 276.79 52390.53 88888.00 2016-10-25 09:44:10.904 299 11767.53 276.77 52390.50 88888.00 2016-10-25 09:44:11.404 299 11767.53 276.80 52390.49 88888.00 2016-10-25 09:44:11.904 299 11767.48 276.79 52390.49 88888.00 2016-10-25 09:44:12.404 299 11767.51 276.77 52390.48 88888.00 2016-10-25 09:44:12.904 299 11767.40 276.73 52390.47 88888.00 2016-10-25 09:44:13.404 299 11767.39 276.68 52390.47 88888.00 2016-10-25 09:44:13.904 299 11767.44 276.69 52390.49 88888.00 2016-10-25 09:44:14.404 299 11767.43 276.62 52390.43 88888.00 2016-10-25 09:44:14.904 299 11767.40 276.62 52390.42 88888.00 2016-10-25 09:44:15.404 299 11767.33 276.63 52390.42 88888.00 2016-10-25 09:44:15.904 299 11767.31 276.63 52390.40 88888.00 2016-10-25 09:44:16.404 299 11767.28 276.62 52390.43 88888.00 2016-10-25 09:44:16.904 299 11767.26 276.60 52390.41 88888.00 2016-10-25 09:44:17.404 299 11767.27 276.58 52390.39 88888.00 2016-10-25 09:44:17.904 299 11767.20 276.58 52390.43 88888.00 2016-10-25 09:44:18.404 299 11767.18 276.63 52390.43 88888.00 2016-10-25 09:44:18.904 299 11767.14 276.60 52390.41 88888.00 2016-10-25 09:44:19.404 299 11767.18 276.58 52390.39 88888.00 2016-10-25 09:44:19.904 299 11767.12 276.51 52390.40 88888.00 2016-10-25 09:44:20.404 299 11767.13 276.47 52390.41 88888.00 2016-10-25 09:44:20.904 299 11767.05 276.44 52390.40 88888.00 2016-10-25 09:44:21.404 299 11767.09 276.43 52390.40 88888.00 2016-10-25 09:44:21.904 299 11767.04 276.34 52390.38 88888.00 2016-10-25 09:44:22.404 299 11767.14 276.34 52390.36 88888.00 2016-10-25 09:44:22.904 299 11767.08 276.31 52390.33 88888.00 2016-10-25 09:44:23.404 299 11767.13 276.36 52390.29 88888.00 2016-10-25 09:44:23.904 299 11767.16 276.31 52390.28 88888.00 2016-10-25 09:44:24.404 299 11767.21 276.32 52390.27 88888.00 2016-10-25 09:44:24.904 299 11767.13 276.29 52390.28 88888.00 2016-10-25 09:44:25.404 299 11767.23 276.30 52390.30 88888.00 2016-10-25 09:44:25.904 299 11767.21 276.33 52390.27 88888.00 2016-10-25 09:44:26.404 299 11767.25 276.34 52390.22 88888.00 2016-10-25 09:44:26.904 299 11767.20 276.32 52390.19 88888.00 2016-10-25 09:44:27.404 299 11767.21 276.37 52390.20 88888.00 2016-10-25 09:44:27.904 299 11767.12 276.33 52390.23 88888.00 2016-10-25 09:44:28.404 299 11767.14 276.34 52390.19 88888.00 2016-10-25 09:44:28.904 299 11767.14 276.27 52390.15 88888.00 2016-10-25 09:44:29.404 299 11767.20 276.31 52390.19 88888.00 2016-10-25 09:44:29.904 299 11767.16 276.30 52390.15 88888.00 2016-10-25 09:44:30.404 299 11767.20 276.31 52390.14 88888.00 2016-10-25 09:44:30.904 299 11767.18 276.29 52390.14 88888.00 2016-10-25 09:44:31.404 299 11767.21 276.32 52390.13 88888.00 2016-10-25 09:44:31.904 299 11767.20 276.32 52390.14 88888.00 2016-10-25 09:44:32.404 299 11767.23 276.29 52390.16 88888.00 2016-10-25 09:44:32.904 299 11767.17 276.30 52390.15 88888.00 2016-10-25 09:44:33.404 299 11767.21 276.33 52390.13 88888.00 2016-10-25 09:44:33.904 299 11767.13 276.32 52390.12 88888.00 2016-10-25 09:44:34.404 299 11767.22 276.34 52390.14 88888.00 2016-10-25 09:44:34.904 299 11767.19 276.30 52390.18 88888.00 2016-10-25 09:44:35.404 299 11767.22 276.31 52390.18 88888.00 2016-10-25 09:44:35.904 299 11767.21 276.31 52390.15 88888.00 2016-10-25 09:44:36.404 299 11767.29 276.36 52390.14 88888.00 2016-10-25 09:44:36.904 299 11767.22 276.38 52390.12 88888.00 2016-10-25 09:44:37.404 299 11767.27 276.40 52390.10 88888.00 2016-10-25 09:44:37.904 299 11767.19 276.40 52390.10 88888.00 2016-10-25 09:44:38.404 299 11767.21 276.44 52390.11 88888.00 2016-10-25 09:44:38.904 299 11767.18 276.41 52390.13 88888.00 2016-10-25 09:44:39.404 299 11767.21 276.44 52390.11 88888.00 2016-10-25 09:44:39.904 299 11767.11 276.43 52390.11 88888.00 2016-10-25 09:44:40.404 299 11767.13 276.46 52390.12 88888.00 2016-10-25 09:44:40.904 299 11767.07 276.44 52390.13 88888.00 2016-10-25 09:44:41.404 299 11767.11 276.47 52390.14 88888.00 2016-10-25 09:44:41.904 299 11767.02 276.50 52390.15 88888.00 2016-10-25 09:44:42.404 299 11767.00 276.55 52390.12 88888.00 2016-10-25 09:44:42.904 299 11766.88 276.55 52390.12 88888.00 2016-10-25 09:44:43.404 299 11766.90 276.51 52390.11 88888.00 2016-10-25 09:44:43.904 299 11766.76 276.48 52390.12 88888.00 2016-10-25 09:44:44.404 299 11766.79 276.47 52390.07 88888.00 2016-10-25 09:44:44.904 299 11766.74 276.41 52390.03 88888.00 2016-10-25 09:44:45.404 299 11766.76 276.42 52390.01 88888.00 2016-10-25 09:44:45.904 299 11766.73 276.38 52389.96 88888.00 2016-10-25 09:44:46.404 299 11766.77 276.36 52389.94 88888.00 2016-10-25 09:44:46.904 299 11766.76 276.38 52389.94 88888.00 2016-10-25 09:44:47.404 299 11766.75 276.40 52389.90 88888.00 2016-10-25 09:44:47.904 299 11766.75 276.40 52389.89 88888.00 2016-10-25 09:44:48.404 299 11766.81 276.39 52389.87 88888.00 2016-10-25 09:44:48.904 299 11766.93 276.43 52389.85 88888.00 2016-10-25 09:44:49.404 299 11766.86 276.41 52389.84 88888.00 2016-10-25 09:44:49.904 299 11766.88 276.39 52389.85 88888.00 2016-10-25 09:44:50.404 299 11766.75 276.33 52389.84 88888.00 2016-10-25 09:44:50.904 299 11766.72 276.38 52389.87 88888.00 2016-10-25 09:44:51.404 299 11766.61 276.34 52389.87 88888.00 2016-10-25 09:44:51.904 299 11766.59 276.36 52389.88 88888.00 2016-10-25 09:44:52.404 299 11766.52 276.31 52389.84 88888.00 2016-10-25 09:44:52.904 299 11766.40 276.29 52389.86 88888.00 2016-10-25 09:44:53.404 299 11766.44 276.27 52389.86 88888.00 2016-10-25 09:44:53.904 299 11766.35 276.27 52389.87 88888.00 2016-10-25 09:44:54.404 299 11766.38 276.26 52389.85 88888.00 2016-10-25 09:44:54.904 299 11766.35 276.22 52389.80 88888.00 2016-10-25 09:44:55.404 299 11766.23 276.19 52389.79 88888.00 2016-10-25 09:44:55.904 299 11766.25 276.18 52389.76 88888.00 2016-10-25 09:44:56.404 299 11766.20 276.10 52389.74 88888.00 2016-10-25 09:44:56.904 299 11766.08 276.02 52389.75 88888.00 2016-10-25 09:44:57.404 299 11766.12 276.01 52389.75 88888.00 2016-10-25 09:44:57.904 299 11766.15 275.97 52389.75 88888.00 2016-10-25 09:44:58.404 299 11766.04 275.98 52389.76 88888.00 2016-10-25 09:44:58.904 299 11766.05 275.95 52389.76 88888.00 2016-10-25 09:44:59.404 299 11766.06 275.92 52389.80 88888.00 2016-10-25 09:44:59.904 299 11765.94 275.84 52389.83 88888.00 2016-10-25 09:45:00.404 299 11765.91 275.82 52389.83 88888.00 2016-10-25 09:45:00.904 299 11766.04 275.85 52389.77 88888.00 2016-10-25 09:45:01.404 299 11765.96 275.84 52389.77 88888.00 2016-10-25 09:45:01.904 299 11765.80 275.78 52389.76 88888.00 2016-10-25 09:45:02.404 299 11765.71 275.76 52389.77 88888.00 2016-10-25 09:45:02.904 299 11765.71 275.76 52389.74 88888.00 2016-10-25 09:45:03.404 299 11765.74 275.72 52389.72 88888.00 2016-10-25 09:45:03.904 299 11765.72 275.68 52389.72 88888.00 2016-10-25 09:45:04.404 299 11765.60 275.59 52389.75 88888.00 2016-10-25 09:45:04.904 299 11765.56 275.56 52389.75 88888.00 2016-10-25 09:45:05.404 299 11765.64 275.60 52389.71 88888.00 2016-10-25 09:45:05.904 299 11765.68 275.58 52389.70 88888.00 2016-10-25 09:45:06.404 299 11765.65 275.54 52389.67 88888.00 2016-10-25 09:45:06.904 299 11765.54 275.50 52389.62 88888.00 2016-10-25 09:45:07.404 299 11765.46 275.49 52389.61 88888.00 2016-10-25 09:45:07.904 299 11765.50 275.55 52389.63 88888.00 2016-10-25 09:45:08.404 299 11765.56 275.58 52389.63 88888.00 2016-10-25 09:45:08.904 299 11765.65 275.56 52389.59 88888.00 2016-10-25 09:45:09.404 299 11765.59 275.52 52389.63 88888.00 2016-10-25 09:45:09.904 299 11765.52 275.44 52389.65 88888.00 2016-10-25 09:45:10.404 299 11765.51 275.44 52389.62 88888.00 2016-10-25 09:45:10.904 299 11765.59 275.45 52389.61 88888.00 2016-10-25 09:45:11.404 299 11765.65 275.46 52389.59 88888.00 2016-10-25 09:45:11.904 299 11765.69 275.45 52389.53 88888.00 2016-10-25 09:45:12.404 299 11765.62 275.36 52389.49 88888.00 2016-10-25 09:45:12.904 299 11765.55 275.32 52389.44 88888.00 2016-10-25 09:45:13.404 299 11765.56 275.29 52389.44 88888.00 2016-10-25 09:45:13.904 299 11765.61 275.30 52389.44 88888.00 2016-10-25 09:45:14.404 299 11765.71 275.36 52389.46 88888.00 2016-10-25 09:45:14.904 299 11765.79 275.42 52389.46 88888.00 2016-10-25 09:45:15.404 299 11765.74 275.39 52389.51 88888.00 2016-10-25 09:45:15.904 299 11765.70 275.34 52389.51 88888.00 2016-10-25 09:45:16.404 299 11765.68 275.32 52389.46 88888.00 2016-10-25 09:45:16.904 299 11765.70 275.32 52389.45 88888.00 2016-10-25 09:45:17.404 299 11765.79 275.33 52389.43 88888.00 2016-10-25 09:45:17.904 299 11765.90 275.33 52389.40 88888.00 2016-10-25 09:45:18.404 299 11765.86 275.29 52389.41 88888.00 2016-10-25 09:45:18.904 299 11765.72 275.22 52389.42 88888.00 2016-10-25 09:45:19.404 299 11765.74 275.20 52389.40 88888.00 2016-10-25 09:45:19.904 299 11765.79 275.27 52389.41 88888.00 2016-10-25 09:45:20.404 299 11765.84 275.33 52389.39 88888.00 2016-10-25 09:45:20.904 299 11765.86 275.29 52389.39 88888.00 2016-10-25 09:45:21.404 299 11765.77 275.26 52389.42 88888.00 2016-10-25 09:45:21.904 299 11765.67 275.24 52389.44 88888.00 2016-10-25 09:45:22.404 299 11765.58 275.22 52389.45 88888.00 2016-10-25 09:45:22.904 299 11765.64 275.22 52389.41 88888.00 2016-10-25 09:45:23.404 299 11765.77 275.26 52389.37 88888.00 2016-10-25 09:45:23.904 299 11765.85 275.26 52389.40 88888.00 2016-10-25 09:45:24.404 299 11765.82 275.20 52389.40 88888.00 2016-10-25 09:45:24.904 299 11765.69 275.14 52389.41 88888.00 2016-10-25 09:45:25.404 299 11765.62 275.15 52389.41 88888.00 2016-10-25 09:45:25.904 299 11765.60 275.14 52389.41 88888.00 2016-10-25 09:45:26.404 299 11765.61 275.15 52389.44 88888.00 2016-10-25 09:45:26.904 299 11765.71 275.15 52389.40 88888.00 2016-10-25 09:45:27.404 299 11765.78 275.11 52389.36 88888.00 2016-10-25 09:45:27.904 299 11765.76 275.05 52389.39 88888.00 2016-10-25 09:45:28.404 299 11765.70 275.01 52389.40 88888.00 2016-10-25 09:45:28.904 299 11765.68 274.96 52389.40 88888.00 2016-10-25 09:45:29.404 299 11765.65 274.98 52389.43 88888.00 2016-10-25 09:45:29.904 299 11765.73 275.02 52389.45 88888.00 2016-10-25 09:45:30.404 299 11765.81 275.02 52389.44 88888.00 2016-10-25 09:45:30.904 299 11765.87 275.02 52389.44 88888.00 2016-10-25 09:45:31.404 299 11765.94 275.03 52389.44 88888.00 2016-10-25 09:45:31.904 299 11765.93 274.98 52389.44 88888.00 2016-10-25 09:45:32.404 299 11765.89 274.92 52389.41 88888.00 2016-10-25 09:45:32.904 299 11765.82 274.91 52389.43 88888.00 2016-10-25 09:45:33.404 299 11765.77 274.92 52389.42 88888.00 2016-10-25 09:45:33.904 299 11765.76 274.92 52389.43 88888.00 2016-10-25 09:45:34.404 299 11765.85 274.92 52389.49 88888.00 2016-10-25 09:45:34.904 299 11765.94 274.93 52389.46 88888.00 2016-10-25 09:45:35.404 299 11766.03 274.89 52389.40 88888.00 2016-10-25 09:45:35.904 299 11766.00 274.87 52389.40 88888.00 2016-10-25 09:45:36.404 299 11765.96 274.84 52389.43 88888.00 2016-10-25 09:45:36.904 299 11765.93 274.78 52389.46 88888.00 2016-10-25 09:45:37.404 299 11765.94 274.76 52389.46 88888.00 2016-10-25 09:45:37.904 299 11766.02 274.81 52389.50 88888.00 2016-10-25 09:45:38.405 299 11766.09 274.89 52389.51 88888.00 2016-10-25 09:45:38.905 299 11766.15 274.92 52389.51 88888.00 2016-10-25 09:45:39.405 299 11766.12 274.91 52389.50 88888.00 2016-10-25 09:45:39.905 299 11766.05 274.88 52389.52 88888.00 2016-10-25 09:45:40.405 299 11766.00 274.83 52389.52 88888.00 2016-10-25 09:45:40.905 299 11765.98 274.79 52389.54 88888.00 2016-10-25 09:45:41.405 299 11766.06 274.82 52389.53 88888.00 2016-10-25 09:45:41.905 299 11766.17 274.91 52389.54 88888.00 2016-10-25 09:45:42.405 299 11766.21 274.95 52389.54 88888.00 2016-10-25 09:45:42.905 299 11766.17 274.86 52389.51 88888.00 2016-10-25 09:45:43.405 299 11766.07 274.82 52389.52 88888.00 2016-10-25 09:45:43.905 299 11766.00 274.86 52389.54 88888.00 2016-10-25 09:45:44.405 299 11766.00 274.92 52389.55 88888.00 2016-10-25 09:45:44.905 299 11766.12 274.96 52389.59 88888.00 2016-10-25 09:45:45.405 299 11766.17 274.98 52389.54 88888.00 2016-10-25 09:45:45.905 299 11766.15 274.98 52389.55 88888.00 2016-10-25 09:45:46.405 299 11766.02 274.95 52389.61 88888.00 2016-10-25 09:45:46.905 299 11765.93 274.94 52389.63 88888.00 2016-10-25 09:45:47.405 299 11765.94 274.98 52389.66 88888.00 2016-10-25 09:45:47.905 299 11766.03 275.02 52389.66 88888.00 2016-10-25 09:45:48.405 299 11766.06 275.04 52389.67 88888.00 2016-10-25 09:45:48.905 299 11766.06 275.04 52389.67 88888.00 2016-10-25 09:45:49.405 299 11765.99 275.03 52389.70 88888.00 2016-10-25 09:45:49.905 299 11765.93 275.03 52389.71 88888.00 2016-10-25 09:45:50.405 299 11765.88 275.04 52389.74 88888.00 2016-10-25 09:45:50.905 299 11765.95 275.07 52389.74 88888.00 2016-10-25 09:45:51.405 299 11766.00 275.11 52389.71 88888.00 2016-10-25 09:45:51.905 299 11766.00 275.06 52389.72 88888.00 2016-10-25 09:45:52.405 299 11765.96 275.03 52389.77 88888.00 2016-10-25 09:45:52.905 299 11765.88 274.97 52389.79 88888.00 2016-10-25 09:45:53.405 299 11765.87 274.96 52389.81 88888.00 2016-10-25 09:45:53.905 299 11765.87 274.98 52389.81 88888.00 2016-10-25 09:45:54.405 299 11765.96 275.01 52389.81 88888.00 2016-10-25 09:45:54.905 299 11766.04 274.96 52389.79 88888.00 2016-10-25 09:45:55.405 299 11765.97 274.89 52389.85 88888.00 2016-10-25 09:45:55.905 299 11765.97 274.84 52389.87 88888.00 2016-10-25 09:45:56.405 299 11765.95 274.77 52389.83 88888.00 2016-10-25 09:45:56.905 299 11765.97 274.76 52389.77 88888.00 2016-10-25 09:45:57.405 299 11766.00 274.74 52389.80 88888.00 2016-10-25 09:45:57.905 299 11766.05 274.75 52389.85 88888.00 2016-10-25 09:45:58.405 299 11766.15 274.74 52389.81 88888.00 2016-10-25 09:45:58.905 299 11766.22 274.69 52389.83 88888.00 2016-10-25 09:45:59.405 299 11766.24 274.64 52389.84 88888.00 2016-10-25 09:45:59.905 299 11766.20 274.60 52389.85 88888.00 2016-10-25 09:46:00.405 299 11766.11 274.58 52389.85 88888.00 2016-10-25 09:46:00.905 299 11766.14 274.62 52389.88 88888.00 2016-10-25 09:46:01.405 299 11766.17 274.67 52389.89 88888.00 2016-10-25 09:46:01.905 299 11766.28 274.72 52389.92 88888.00 2016-10-25 09:46:02.405 299 11766.37 274.77 52389.94 88888.00 2016-10-25 09:46:02.905 299 11766.37 274.79 52389.97 88888.00 2016-10-25 09:46:03.405 299 11766.30 274.79 52389.98 88888.00 2016-10-25 09:46:03.905 299 11766.32 274.81 52389.96 88888.00 2016-10-25 09:46:04.405 299 11766.43 274.85 52389.92 88888.00 2016-10-25 09:46:04.905 299 11766.52 274.91 52389.95 88888.00 2016-10-25 09:46:05.405 299 11766.55 274.88 52389.99 88888.00 2016-10-25 09:46:05.905 299 11766.47 274.86 52389.99 88888.00 2016-10-25 09:46:06.405 299 11766.53 274.93 52389.99 88888.00 2016-10-25 09:46:06.905 299 11766.70 274.97 52390.02 88888.00 2016-10-25 09:46:07.405 299 11766.84 274.98 52390.02 88888.00 2016-10-25 09:46:07.905 299 11766.78 274.96 52390.03 88888.00 2016-10-25 09:46:08.405 299 11766.84 275.04 52390.03 88888.00 2016-10-25 09:46:08.905 299 11766.99 275.11 52390.03 88888.00 2016-10-25 09:46:09.405 299 11766.99 275.07 52390.04 88888.00 2016-10-25 09:46:09.905 299 11766.96 275.10 52390.07 88888.00 2016-10-25 09:46:10.405 299 11767.08 275.20 52390.07 88888.00 2016-10-25 09:46:10.905 299 11767.09 275.21 52390.07 88888.00 2016-10-25 09:46:11.405 299 11767.08 275.22 52390.06 88888.00 2016-10-25 09:46:11.905 299 11767.19 275.23 52390.07 88888.00 2016-10-25 09:46:12.405 299 11767.19 275.22 52390.07 88888.00 2016-10-25 09:46:12.905 299 11767.17 275.24 52390.12 88888.00 2016-10-25 09:46:13.405 299 11767.27 275.32 52390.20 88888.00 2016-10-25 09:46:13.905 299 11767.25 275.32 52390.21 88888.00 2016-10-25 09:46:14.405 299 11767.22 275.32 52390.20 88888.00 2016-10-25 09:46:14.905 299 11767.29 275.32 52390.20 88888.00 2016-10-25 09:46:15.405 299 11767.23 275.32 52390.21 88888.00 2016-10-25 09:46:15.905 299 11767.29 275.39 52390.28 88888.00 2016-10-25 09:46:16.405 299 11767.30 275.41 52390.29 88888.00 2016-10-25 09:46:16.905 299 11767.26 275.44 52390.28 88888.00 2016-10-25 09:46:17.405 299 11767.38 275.47 52390.31 88888.00 2016-10-25 09:46:17.905 299 11767.31 275.49 52390.29 88888.00 2016-10-25 09:46:18.405 299 11767.31 275.58 52390.33 88888.00 2016-10-25 09:46:18.905 299 11767.26 275.56 52390.38 88888.00 2016-10-25 09:46:19.405 299 11767.18 275.55 52390.41 88888.00 2016-10-25 09:46:19.905 299 11767.23 275.62 52390.43 88888.00 2016-10-25 09:46:20.405 299 11767.16 275.66 52390.47 88888.00 2016-10-25 09:46:20.905 299 11767.13 275.72 52390.50 88888.00 2016-10-25 09:46:21.405 299 11767.01 275.70 52390.55 88888.00 2016-10-25 09:46:21.905 299 11766.90 275.70 52390.58 88888.00 2016-10-25 09:46:22.405 299 11766.91 275.70 52390.58 88888.00 2016-10-25 09:46:22.905 299 11766.76 275.64 52390.63 88888.00 2016-10-25 09:46:23.405 299 11766.70 275.71 52390.67 88888.00 2016-10-25 09:46:23.905 299 11766.72 275.70 52390.65 88888.00 2016-10-25 09:46:24.405 299 11766.61 275.68 52390.67 88888.00 2016-10-25 09:46:24.905 299 11766.56 275.70 52390.68 88888.00 2016-10-25 09:46:25.405 299 11766.53 275.71 52390.67 88888.00 2016-10-25 09:46:25.905 299 11766.40 275.66 52390.71 88888.00 2016-10-25 09:46:26.405 299 11766.31 275.66 52390.77 88888.00 2016-10-25 09:46:26.905 299 11766.30 275.70 52390.78 88888.00 2016-10-25 09:46:27.405 299 11766.23 275.62 52390.77 88888.00 2016-10-25 09:46:27.905 299 11766.13 275.63 52390.82 88888.00 2016-10-25 09:46:28.405 299 11766.09 275.72 52390.81 88888.00 2016-10-25 09:46:28.905 299 11766.09 275.75 52390.81 88888.00 2016-10-25 09:46:29.405 299 11766.02 275.69 52390.74 88888.00 2016-10-25 09:46:29.905 299 11765.98 275.69 52390.73 88888.00 2016-10-25 09:46:30.405 299 11766.06 275.69 52390.76 88888.00 2016-10-25 09:46:30.905 299 11766.06 275.68 52390.76 88888.00 2016-10-25 09:46:31.405 299 11765.96 275.62 52390.75 88888.00 2016-10-25 09:46:31.905 299 11765.89 275.62 52390.76 88888.00 2016-10-25 09:46:32.405 299 11765.97 275.70 52390.76 88888.00 2016-10-25 09:46:32.905 299 11766.04 275.73 52390.74 88888.00 2016-10-25 09:46:33.405 299 11765.96 275.63 52390.76 88888.00 2016-10-25 09:46:33.905 299 11765.95 275.63 52390.74 88888.00 2016-10-25 09:46:34.405 299 11766.00 275.60 52390.73 88888.00 2016-10-25 09:46:34.905 299 11766.08 275.56 52390.68 88888.00 2016-10-25 09:46:35.405 299 11766.04 275.53 52390.69 88888.00 2016-10-25 09:46:35.905 299 11765.98 275.54 52390.73 88888.00 2016-10-25 09:46:36.405 299 11766.07 275.70 52390.74 88888.00 2016-10-25 09:46:36.905 299 11766.20 275.71 52390.73 88888.00 2016-10-25 09:46:37.405 299 11766.19 275.66 52390.74 88888.00 2016-10-25 09:46:37.905 299 11766.24 275.71 52390.74 88888.00 2016-10-25 09:46:38.405 299 11766.41 275.83 52390.69 88888.00 2016-10-25 09:46:38.905 299 11766.40 275.79 52390.68 88888.00 2016-10-25 09:46:39.405 299 11766.40 275.73 52390.68 88888.00 2016-10-25 09:46:39.905 299 11766.53 275.82 52390.68 88888.00 2016-10-25 09:46:40.405 299 11766.55 275.82 52390.74 88888.00 2016-10-25 09:46:40.905 299 11766.55 275.81 52390.75 88888.00 2016-10-25 09:46:41.405 299 11766.68 275.85 52390.72 88888.00 2016-10-25 09:46:41.905 299 11766.69 275.86 52390.72 88888.00 2016-10-25 09:46:42.405 299 11766.76 275.90 52390.74 88888.00 2016-10-25 09:46:42.905 299 11766.88 275.98 52390.74 88888.00 2016-10-25 09:46:43.405 299 11766.88 275.98 52390.73 88888.00 2016-10-25 09:46:43.905 299 11767.01 276.02 52390.75 88888.00 2016-10-25 09:46:44.405 299 11766.98 276.02 52390.76 88888.00 2016-10-25 09:46:44.905 299 11767.08 276.10 52390.75 88888.00 2016-10-25 09:46:45.405 299 11767.11 276.09 52390.74 88888.00 2016-10-25 09:46:45.905 299 11767.14 276.10 52390.78 88888.00 2016-10-25 09:46:46.405 299 11767.22 276.11 52390.77 88888.00 2016-10-25 09:46:46.905 299 11767.22 276.08 52390.81 88888.00 2016-10-25 09:46:47.405 299 11767.27 276.04 52390.81 88888.00 2016-10-25 09:46:47.905 299 11767.29 276.08 52390.83 88888.00 2016-10-25 09:46:48.405 299 11767.35 276.09 52390.84 88888.00 2016-10-25 09:46:48.905 299 11767.36 276.12 52390.89 88888.00 2016-10-25 09:46:49.405 299 11767.39 276.15 52390.91 88888.00 2016-10-25 09:46:49.905 299 11767.39 276.14 52390.91 88888.00 2016-10-25 09:46:50.405 299 11767.47 276.14 52390.91 88888.00 2016-10-25 09:46:50.905 299 11767.44 276.12 52390.92 88888.00 2016-10-25 09:46:51.405 299 11767.48 276.13 52390.99 88888.00 2016-10-25 09:46:51.905 299 11767.47 276.13 52391.09 88888.00 2016-10-25 09:46:52.405 299 11767.49 276.09 52391.08 88888.00 2016-10-25 09:46:52.905 299 11767.49 276.14 52391.07 88888.00 2016-10-25 09:46:53.405 299 11767.51 276.17 52391.08 88888.00 2016-10-25 09:46:53.905 299 11767.49 276.21 52391.11 88888.00 2016-10-25 09:46:54.405 299 11767.49 276.23 52391.17 88888.00 2016-10-25 09:46:54.905 299 11767.49 276.28 52391.19 88888.00 2016-10-25 09:46:55.405 299 11767.45 276.29 52391.20 88888.00 2016-10-25 09:46:55.905 299 11767.49 276.32 52391.25 88888.00 2016-10-25 09:46:56.405 299 11767.43 276.32 52391.25 88888.00 2016-10-25 09:46:56.905 299 11767.45 276.38 52391.27 88888.00 2016-10-25 09:46:57.405 299 11767.39 276.42 52391.34 88888.00 2016-10-25 09:46:57.905 299 11767.44 276.46 52391.31 88888.00 2016-10-25 09:46:58.405 299 11767.38 276.47 52391.30 88888.00 2016-10-25 09:46:58.905 299 11767.37 276.57 52391.36 88888.00 2016-10-25 09:46:59.405 299 11767.36 276.61 52391.38 88888.00 2016-10-25 09:46:59.905 299 11767.36 276.61 52391.38 88888.00 2016-10-25 09:47:00.405 299 11767.38 276.65 52391.40 88888.00 2016-10-25 09:47:00.905 299 11767.36 276.62 52391.45 88888.00 2016-10-25 09:47:01.405 299 11767.40 276.66 52391.46 88888.00 2016-10-25 09:47:01.905 299 11767.38 276.72 52391.45 88888.00 2016-10-25 09:47:02.405 299 11767.43 276.78 52391.43 88888.00 2016-10-25 09:47:02.905 299 11767.40 276.82 52391.47 88888.00 2016-10-25 09:47:03.405 299 11767.31 276.88 52391.48 88888.00 2016-10-25 09:47:03.905 299 11767.35 276.87 52391.46 88888.00 2016-10-25 09:47:04.405 299 11767.33 276.82 52391.50 88888.00 2016-10-25 09:47:04.905 299 11767.31 276.82 52391.54 88888.00 2016-10-25 09:47:05.405 299 11767.27 276.84 52391.54 88888.00 2016-10-25 09:47:05.905 299 11767.26 276.86 52391.51 88888.00 2016-10-25 09:47:06.405 299 11767.29 276.92 52391.51 88888.00 2016-10-25 09:47:06.905 299 11767.28 276.95 52391.55 88888.00 2016-10-25 09:47:07.405 299 11767.30 276.98 52391.55 88888.00 2016-10-25 09:47:07.905 299 11767.31 277.00 52391.55 88888.00 2016-10-25 09:47:08.405 299 11767.31 277.02 52391.52 88888.00 2016-10-25 09:47:08.905 299 11767.38 277.06 52391.50 88888.00 2016-10-25 09:47:09.405 299 11767.43 277.06 52391.50 88888.00 2016-10-25 09:47:09.905 299 11767.48 277.07 52391.52 88888.00 2016-10-25 09:47:10.405 299 11767.52 277.09 52391.54 88888.00 2016-10-25 09:47:10.905 299 11767.51 277.12 52391.54 88888.00 2016-10-25 09:47:11.405 299 11767.54 277.17 52391.52 88888.00 2016-10-25 09:47:11.905 299 11767.56 277.19 52391.54 88888.00 2016-10-25 09:47:12.405 299 11767.56 277.21 52391.54 88888.00 2016-10-25 09:47:12.905 299 11767.60 277.20 52391.52 88888.00 2016-10-25 09:47:13.405 299 11767.64 277.21 52391.52 88888.00 2016-10-25 09:47:13.905 299 11767.66 277.25 52391.52 88888.00 2016-10-25 09:47:14.405 299 11767.67 277.28 52391.54 88888.00 2016-10-25 09:47:14.905 299 11767.67 277.28 52391.57 88888.00 2016-10-25 09:47:15.405 299 11767.70 277.36 52391.61 88888.00 2016-10-25 09:47:15.905 299 11767.74 277.41 52391.59 88888.00 2016-10-25 09:47:16.405 299 11767.77 277.49 52391.60 88888.00 2016-10-25 09:47:16.905 299 11767.78 277.53 52391.66 88888.00 2016-10-25 09:47:17.405 299 11767.78 277.52 52391.72 88888.00 2016-10-25 09:47:17.905 299 11767.80 277.54 52391.74 88888.00 2016-10-25 09:47:18.405 299 11767.84 277.58 52391.72 88888.00 2016-10-25 09:47:18.905 299 11767.83 277.68 52391.75 88888.00 2016-10-25 09:47:19.405 299 11767.83 277.76 52391.75 88888.00 2016-10-25 09:47:19.905 299 11767.84 277.77 52391.77 88888.00 2016-10-25 09:47:20.405 299 11767.87 277.79 52391.73 88888.00 2016-10-25 09:47:20.905 299 11767.90 277.82 52391.75 88888.00 2016-10-25 09:47:21.405 299 11767.90 277.86 52391.75 88888.00 2016-10-25 09:47:21.905 299 11767.91 277.91 52391.77 88888.00 2016-10-25 09:47:22.405 299 11767.96 277.98 52391.82 88888.00 2016-10-25 09:47:22.905 299 11768.02 277.99 52391.81 88888.00 2016-10-25 09:47:23.405 299 11768.04 278.01 52391.81 88888.00 2016-10-25 09:47:23.905 299 11768.09 278.03 52391.82 88888.00 2016-10-25 09:47:24.405 299 11768.06 278.06 52391.82 88888.00 2016-10-25 09:47:24.905 299 11768.08 278.04 52391.83 88888.00 2016-10-25 09:47:25.405 299 11768.12 278.02 52391.83 88888.00 2016-10-25 09:47:25.905 299 11768.17 277.98 52391.86 88888.00 2016-10-25 09:47:26.405 299 11768.22 277.99 52391.84 88888.00 2016-10-25 09:47:26.905 299 11768.26 277.98 52391.88 88888.00 2016-10-25 09:47:27.405 299 11768.32 277.99 52391.86 88888.00 2016-10-25 09:47:27.905 299 11768.35 278.02 52391.86 88888.00 2016-10-25 09:47:28.405 299 11768.37 278.04 52391.87 88888.00 2016-10-25 09:47:28.905 299 11768.40 278.01 52391.88 88888.00 2016-10-25 09:47:29.405 299 11768.41 277.98 52391.92 88888.00 2016-10-25 09:47:29.905 299 11768.42 277.98 52391.89 88888.00 2016-10-25 09:47:30.405 299 11768.48 277.97 52391.84 88888.00 2016-10-25 09:47:30.905 299 11768.54 277.96 52391.83 88888.00 2016-10-25 09:47:31.405 299 11768.53 277.97 52391.89 88888.00 2016-10-25 09:47:31.905 299 11768.54 277.99 52391.89 88888.00 2016-10-25 09:47:32.405 299 11768.51 278.01 52391.92 88888.00 2016-10-25 09:47:32.905 299 11768.49 278.04 52391.94 88888.00 2016-10-25 09:47:33.405 299 11768.53 278.03 52391.94 88888.00 2016-10-25 09:47:33.905 299 11768.49 278.03 52391.97 88888.00 2016-10-25 09:47:34.405 299 11768.51 278.03 52391.99 88888.00 2016-10-25 09:47:34.905 299 11768.49 277.99 52392.00 88888.00 2016-10-25 09:47:35.405 299 11768.43 277.98 52392.03 88888.00 2016-10-25 09:47:35.905 299 11768.42 278.03 52392.00 88888.00 2016-10-25 09:47:36.405 299 11768.39 278.03 52391.99 88888.00 2016-10-25 09:47:36.905 299 11768.37 278.03 52391.99 88888.00 2016-10-25 09:47:37.405 299 11768.36 278.05 52391.99 88888.00 2016-10-25 09:47:37.905 299 11768.30 278.07 52392.01 88888.00 2016-10-25 09:47:38.405 299 11768.26 278.04 52392.05 88888.00 2016-10-25 09:47:38.905 299 11768.25 278.02 52392.03 88888.00 2016-10-25 09:47:39.405 299 11768.23 278.02 52392.06 88888.00 2016-10-25 09:47:39.905 299 11768.22 277.98 52392.07 88888.00 2016-10-25 09:47:40.405 299 11768.21 277.96 52392.05 88888.00 2016-10-25 09:47:40.905 299 11768.23 277.92 52392.07 88888.00 2016-10-25 09:47:41.405 299 11768.22 277.94 52392.07 88888.00 2016-10-25 09:47:41.905 299 11768.22 277.93 52392.05 88888.00 2016-10-25 09:47:42.405 299 11768.22 277.93 52392.06 88888.00 2016-10-25 09:47:42.905 299 11768.26 277.88 52392.06 88888.00 2016-10-25 09:47:43.405 299 11768.27 277.83 52392.05 88888.00 2016-10-25 09:47:43.905 299 11768.28 277.78 52392.04 88888.00 2016-10-25 09:47:44.405 299 11768.30 277.82 52392.05 88888.00 2016-10-25 09:47:44.905 299 11768.39 277.86 52392.04 88888.00 2016-10-25 09:47:45.405 299 11768.47 277.83 52391.99 88888.00 2016-10-25 09:47:45.905 299 11768.48 277.78 52392.00 88888.00 2016-10-25 09:47:46.405 299 11768.47 277.75 52392.03 88888.00 2016-10-25 09:47:46.905 299 11768.50 277.67 52392.04 88888.00 2016-10-25 09:47:47.405 299 11768.49 277.63 52392.01 88888.00 2016-10-25 09:47:47.905 299 11768.52 277.60 52392.00 88888.00 2016-10-25 09:47:48.405 299 11768.52 277.59 52392.01 88888.00 2016-10-25 09:47:48.905 299 11768.52 277.60 52392.03 88888.00 2016-10-25 09:47:49.405 299 11768.56 277.58 52392.04 88888.00 2016-10-25 09:47:49.905 299 11768.59 277.59 52392.06 88888.00 2016-10-25 09:47:50.405 299 11768.56 277.60 52392.06 88888.00 2016-10-25 09:47:50.905 299 11768.57 277.62 52392.04 88888.00 2016-10-25 09:47:51.405 299 11768.59 277.59 52392.01 88888.00 2016-10-25 09:47:51.905 299 11768.66 277.54 52392.00 88888.00 2016-10-25 09:47:52.405 299 11768.66 277.56 52392.07 88888.00 2016-10-25 09:47:52.905 299 11768.67 277.56 52392.09 88888.00 2016-10-25 09:47:53.405 299 11768.68 277.54 52392.10 88888.00 2016-10-25 09:47:53.905 299 11768.67 277.52 52392.13 88888.00 2016-10-25 09:47:54.405 299 11768.69 277.48 52392.15 88888.00 2016-10-25 09:47:54.905 299 11768.70 277.47 52392.17 88888.00 2016-10-25 09:47:55.405 299 11768.71 277.45 52392.19 88888.00 2016-10-25 09:47:55.905 299 11768.74 277.43 52392.19 88888.00 2016-10-25 09:47:56.405 299 11768.80 277.40 52392.17 88888.00 2016-10-25 09:47:56.905 299 11768.81 277.34 52392.16 88888.00 2016-10-25 09:47:57.405 299 11768.85 277.30 52392.15 88888.00 2016-10-25 09:47:57.905 299 11768.86 277.31 52392.21 88888.00 2016-10-25 09:47:58.405 299 11768.93 277.30 52392.22 88888.00 2016-10-25 09:47:58.905 299 11768.96 277.28 52392.22 88888.00 2016-10-25 09:47:59.405 299 11768.98 277.28 52392.23 88888.00 2016-10-25 09:47:59.905 299 11768.98 277.28 52392.24 88888.00 2016-10-25 09:48:00.405 299 11768.98 277.28 52392.23 88888.00 2016-10-25 09:48:00.905 299 11769.04 277.27 52392.25 88888.00 2016-10-25 09:48:01.405 299 11769.10 277.26 52392.26 88888.00 2016-10-25 09:48:01.905 299 11769.13 277.21 52392.27 88888.00 2016-10-25 09:48:02.405 299 11769.11 277.20 52392.30 88888.00 2016-10-25 09:48:02.905 299 11769.09 277.21 52392.28 88888.00 2016-10-25 09:48:03.405 299 11769.13 277.18 52392.24 88888.00 2016-10-25 09:48:03.905 299 11769.14 277.12 52392.24 88888.00 2016-10-25 09:48:04.405 299 11769.18 277.08 52392.22 88888.00 2016-10-25 09:48:04.905 299 11769.21 277.06 52392.24 88888.00 2016-10-25 09:48:05.405 299 11769.15 277.05 52392.26 88888.00 2016-10-25 09:48:05.905 299 11769.14 276.99 52392.26 88888.00 2016-10-25 09:48:06.405 299 11769.14 276.97 52392.26 88888.00 2016-10-25 09:48:06.905 299 11769.12 276.94 52392.25 88888.00 2016-10-25 09:48:07.405 299 11769.12 276.89 52392.22 88888.00 2016-10-25 09:48:07.905 299 11769.11 276.86 52392.22 88888.00 2016-10-25 09:48:08.405 299 11769.13 276.82 52392.23 88888.00 2016-10-25 09:48:08.905 299 11769.12 276.81 52392.19 88888.00 2016-10-25 09:48:09.405 299 11769.11 276.82 52392.21 88888.00 2016-10-25 09:48:09.905 299 11769.12 276.75 52392.22 88888.00 2016-10-25 09:48:10.405 299 11769.12 276.71 52392.23 88888.00 2016-10-25 09:48:10.905 299 11769.09 276.71 52392.26 88888.00 2016-10-25 09:48:11.405 299 11769.10 276.63 52392.24 88888.00 2016-10-25 09:48:11.905 299 11769.09 276.60 52392.22 88888.00 2016-10-25 09:48:12.405 299 11769.05 276.59 52392.21 88888.00 2016-10-25 09:48:12.905 299 11769.09 276.55 52392.21 88888.00 2016-10-25 09:48:13.405 299 11769.03 276.50 52392.18 88888.00 2016-10-25 09:48:13.905 299 11768.98 276.48 52392.18 88888.00 2016-10-25 09:48:14.405 299 11768.97 276.41 52392.21 88888.00 2016-10-25 09:48:14.905 299 11768.93 276.39 52392.19 88888.00 2016-10-25 09:48:15.405 299 11768.93 276.38 52392.16 88888.00 2016-10-25 09:48:15.905 299 11768.93 276.34 52392.16 88888.00 2016-10-25 09:48:16.405 299 11768.94 276.36 52392.12 88888.00 2016-10-25 09:48:16.905 299 11768.93 276.38 52392.13 88888.00 2016-10-25 09:48:17.405 299 11768.92 276.41 52392.15 88888.00 2016-10-25 09:48:17.905 299 11768.88 276.46 52392.13 88888.00 2016-10-25 09:48:18.406 299 11768.92 276.47 52392.15 88888.00 2016-10-25 09:48:18.906 299 11768.91 276.52 52392.18 88888.00 2016-10-25 09:48:19.406 299 11768.91 276.56 52392.19 88888.00 2016-10-25 09:48:19.906 299 11768.94 276.56 52392.19 88888.00 2016-10-25 09:48:20.406 299 11768.93 276.57 52392.17 88888.00 2016-10-25 09:48:20.906 299 11768.93 276.59 52392.18 88888.00 2016-10-25 09:48:21.406 299 11768.92 276.62 52392.18 88888.00 2016-10-25 09:48:21.906 299 11768.91 276.62 52392.21 88888.00 2016-10-25 09:48:22.406 299 11768.92 276.62 52392.23 88888.00 2016-10-25 09:48:22.906 299 11768.94 276.65 52392.24 88888.00 2016-10-25 09:48:23.406 299 11768.94 276.66 52392.24 88888.00 2016-10-25 09:48:23.906 299 11769.00 276.66 52392.22 88888.00 2016-10-25 09:48:24.406 299 11769.01 276.68 52392.24 88888.00 2016-10-25 09:48:24.906 299 11768.98 276.70 52392.31 88888.00 2016-10-25 09:48:25.406 299 11769.01 276.70 52392.32 88888.00 2016-10-25 09:48:25.906 299 11769.05 276.73 52392.36 88888.00 2016-10-25 09:48:26.406 299 11769.05 276.76 52392.35 88888.00 2016-10-25 09:48:26.906 299 11769.04 276.79 52392.35 88888.00 2016-10-25 09:48:27.406 299 11769.09 276.82 52392.35 88888.00 2016-10-25 09:48:27.906 299 11769.12 276.84 52392.38 88888.00 2016-10-25 09:48:28.406 299 11769.19 276.85 52392.35 88888.00 2016-10-25 09:48:28.906 299 11769.26 276.85 52392.38 88888.00 2016-10-25 09:48:29.406 299 11769.35 276.90 52392.36 88888.00 2016-10-25 09:48:29.906 299 11769.36 276.95 52392.39 88888.00 2016-10-25 09:48:30.406 299 11769.33 276.97 52392.42 88888.00 2016-10-25 09:48:30.906 299 11769.37 277.04 52392.45 88888.00 2016-10-25 09:48:31.406 299 11769.39 277.07 52392.50 88888.00 2016-10-25 09:48:31.906 299 11769.41 277.10 52392.47 88888.00 2016-10-25 09:48:32.406 299 11769.45 277.12 52392.48 88888.00 2016-10-25 09:48:32.906 299 11769.44 277.15 52392.49 88888.00 2016-10-25 09:48:33.406 299 11769.44 277.21 52392.51 88888.00 2016-10-25 09:48:33.906 299 11769.45 277.24 52392.56 88888.00 2016-10-25 09:48:34.406 299 11769.40 277.25 52392.57 88888.00 2016-10-25 09:48:34.906 299 11769.40 277.27 52392.58 88888.00 2016-10-25 09:48:35.406 299 11769.41 277.27 52392.60 88888.00 2016-10-25 09:48:35.906 299 11769.41 277.29 52392.59 88888.00 2016-10-25 09:48:36.406 299 11769.44 277.24 52392.57 88888.00 2016-10-25 09:48:36.906 299 11769.48 277.27 52392.58 88888.00 2016-10-25 09:48:37.406 299 11769.47 277.29 52392.60 88888.00 2016-10-25 09:48:37.906 299 11769.44 277.31 52392.61 88888.00 2016-10-25 09:48:38.406 299 11769.44 277.35 52392.60 88888.00 2016-10-25 09:48:38.906 299 11769.44 277.35 52392.59 88888.00 2016-10-25 09:48:39.406 299 11769.44 277.39 52392.61 88888.00 2016-10-25 09:48:39.906 299 11769.45 277.39 52392.67 88888.00 2016-10-25 09:48:40.406 299 11769.48 277.36 52392.65 88888.00 2016-10-25 09:48:40.906 299 11769.49 277.37 52392.62 88888.00 2016-10-25 09:48:41.406 299 11769.50 277.36 52392.59 88888.00 2016-10-25 09:48:41.906 299 11769.50 277.36 52392.60 88888.00 2016-10-25 09:48:42.406 299 11769.56 277.40 52392.60 88888.00 2016-10-25 09:48:42.906 299 11769.59 277.45 52392.58 88888.00 2016-10-25 09:48:43.406 299 11769.65 277.45 52392.61 88888.00 2016-10-25 09:48:43.906 299 11769.66 277.47 52392.62 88888.00 2016-10-25 09:48:44.406 299 11769.72 277.50 52392.60 88888.00 2016-10-25 09:48:44.906 299 11769.75 277.53 52392.62 88888.00 2016-10-25 09:48:45.406 299 11769.81 277.54 52392.65 88888.00 2016-10-25 09:48:45.906 299 11769.85 277.53 52392.66 88888.00 2016-10-25 09:48:46.406 299 11769.86 277.57 52392.69 88888.00 2016-10-25 09:48:46.906 299 11769.85 277.62 52392.71 88888.00 2016-10-25 09:48:47.406 299 11769.83 277.63 52392.72 88888.00 2016-10-25 09:48:47.906 299 11769.83 277.65 52392.71 88888.00 2016-10-25 09:48:48.406 299 11769.83 277.63 52392.69 88888.00 2016-10-25 09:48:48.906 299 11769.84 277.63 52392.70 88888.00 2016-10-25 09:48:49.406 299 11769.82 277.66 52392.71 88888.00 2016-10-25 09:48:49.906 299 11769.83 277.66 52392.74 88888.00 2016-10-25 09:48:50.406 299 11769.86 277.68 52392.72 88888.00 2016-10-25 09:48:50.906 299 11769.90 277.69 52392.72 88888.00 2016-10-25 09:48:51.406 299 11769.94 277.70 52392.71 88888.00 2016-10-25 09:48:51.906 299 11769.95 277.72 52392.74 88888.00 2016-10-25 09:48:52.406 299 11770.01 277.68 52392.77 88888.00 2016-10-25 09:48:52.906 299 11770.01 277.74 52392.75 88888.00 2016-10-25 09:48:53.406 299 11769.99 277.78 52392.76 88888.00 2016-10-25 09:48:53.906 299 11770.02 277.75 52392.76 88888.00 2016-10-25 09:48:54.406 299 11770.07 277.74 52392.75 88888.00 2016-10-25 09:48:54.906 299 11770.07 277.77 52392.75 88888.00 2016-10-25 09:48:55.406 299 11770.09 277.75 52392.72 88888.00 2016-10-25 09:48:55.906 299 11770.09 277.74 52392.74 88888.00 2016-10-25 09:48:56.406 299 11770.11 277.79 52392.72 88888.00 2016-10-25 09:48:56.906 299 11770.12 277.79 52392.72 88888.00 2016-10-25 09:48:57.406 299 11770.10 277.79 52392.78 88888.00 2016-10-25 09:48:57.906 299 11770.09 277.77 52392.80 88888.00 2016-10-25 09:48:58.406 299 11770.08 277.81 52392.82 88888.00 2016-10-25 09:48:58.906 299 11770.08 277.85 52392.82 88888.00 2016-10-25 09:48:59.406 299 11770.06 277.83 52392.78 88888.00 2016-10-25 09:48:59.906 299 11770.01 277.82 52392.80 88888.00 2016-10-25 09:49:00.406 299 11769.92 277.82 52392.89 88888.00 2016-10-25 09:49:00.906 299 11769.91 277.84 52392.88 88888.00 2016-10-25 09:49:01.406 299 11769.82 277.84 52392.88 88888.00 2016-10-25 09:49:01.906 299 11769.72 277.82 52392.88 88888.00 2016-10-25 09:49:02.406 299 11769.68 277.76 52392.88 88888.00 2016-10-25 09:49:02.906 299 11769.66 277.73 52392.87 88888.00 2016-10-25 09:49:03.406 299 11769.60 277.74 52392.87 88888.00 2016-10-25 09:49:03.906 299 11769.60 277.74 52392.84 88888.00 2016-10-25 09:49:04.406 299 11769.62 277.73 52392.80 88888.00 2016-10-25 09:49:04.906 299 11769.59 277.67 52392.80 88888.00 2016-10-25 09:49:05.406 299 11769.63 277.64 52392.78 88888.00 2016-10-25 09:49:05.906 299 11769.64 277.60 52392.75 88888.00 2016-10-25 09:49:06.406 299 11769.63 277.59 52392.71 88888.00 2016-10-25 09:49:06.906 299 11769.60 277.63 52392.69 88888.00 2016-10-25 09:49:07.406 299 11769.56 277.59 52392.70 88888.00 2016-10-25 09:49:07.906 299 11769.55 277.57 52392.69 88888.00 2016-10-25 09:49:08.406 299 11769.54 277.52 52392.68 88888.00 2016-10-25 09:49:08.906 299 11769.53 277.52 52392.67 88888.00 2016-10-25 09:49:09.406 299 11769.53 277.53 52392.62 88888.00 2016-10-25 09:49:09.906 299 11769.54 277.49 52392.63 88888.00 2016-10-25 09:49:10.406 299 11769.55 277.41 52392.60 88888.00 2016-10-25 09:49:10.906 299 11769.51 277.36 52392.54 88888.00 2016-10-25 09:49:11.406 299 11769.50 277.39 52392.53 88888.00 2016-10-25 09:49:11.906 299 11769.49 277.43 52392.53 88888.00 2016-10-25 09:49:12.406 299 11769.48 277.46 52392.54 88888.00 2016-10-25 09:49:12.906 299 11769.49 277.44 52392.52 88888.00 2016-10-25 09:49:13.406 299 11769.49 277.41 52392.50 88888.00 2016-10-25 09:49:13.906 299 11769.51 277.37 52392.50 88888.00 2016-10-25 09:49:14.406 299 11769.54 277.34 52392.50 88888.00 2016-10-25 09:49:14.906 299 11769.56 277.29 52392.45 88888.00 2016-10-25 09:49:15.406 299 11769.58 277.27 52392.44 88888.00 2016-10-25 09:49:15.906 299 11769.58 277.27 52392.45 88888.00 2016-10-25 09:49:16.406 299 11769.64 277.28 52392.44 88888.00 2016-10-25 09:49:16.906 299 11769.72 277.29 52392.44 88888.00 2016-10-25 09:49:17.406 299 11769.76 277.24 52392.43 88888.00 2016-10-25 09:49:17.906 299 11769.82 277.26 52392.39 88888.00 2016-10-25 09:49:18.406 299 11769.88 277.21 52392.36 88888.00 2016-10-25 09:49:18.906 299 11769.91 277.12 52392.36 88888.00 2016-10-25 09:49:19.406 299 11769.94 277.06 52392.35 88888.00 2016-10-25 09:49:19.906 299 11769.98 277.05 52392.35 88888.00 2016-10-25 09:49:20.406 299 11770.02 277.05 52392.28 88888.00 2016-10-25 09:49:20.906 299 11770.08 277.07 52392.30 88888.00 2016-10-25 09:49:21.406 299 11770.10 277.00 52392.28 88888.00 2016-10-25 09:49:21.906 299 11770.10 277.04 52392.27 88888.00 2016-10-25 09:49:22.406 299 11770.14 277.07 52392.30 88888.00 2016-10-25 09:49:22.906 299 11770.18 277.06 52392.28 88888.00 2016-10-25 09:49:23.406 299 11770.20 277.10 52392.26 88888.00 2016-10-25 09:49:23.906 299 11770.20 277.08 52392.26 88888.00 2016-10-25 09:49:24.406 299 11770.24 277.09 52392.26 88888.00 2016-10-25 09:49:24.906 299 11770.26 277.09 52392.24 88888.00 2016-10-25 09:49:25.406 299 11770.32 277.11 52392.18 88888.00 2016-10-25 09:49:25.906 299 11770.38 277.09 52392.21 88888.00 2016-10-25 09:49:26.406 299 11770.37 277.12 52392.17 88888.00 2016-10-25 09:49:26.906 299 11770.41 277.17 52392.19 88888.00 2016-10-25 09:49:27.406 299 11770.42 277.17 52392.19 88888.00 2016-10-25 09:49:27.906 299 11770.44 277.20 52392.21 88888.00 2016-10-25 09:49:28.406 299 11770.46 277.14 52392.21 88888.00 2016-10-25 09:49:28.906 299 11770.46 277.11 52392.21 88888.00 2016-10-25 09:49:29.406 299 11770.46 277.14 52392.18 88888.00 2016-10-25 09:49:29.906 299 11770.51 277.10 52392.16 88888.00 2016-10-25 09:49:30.406 299 11770.51 277.08 52392.15 88888.00 2016-10-25 09:49:30.906 299 11770.50 277.08 52392.19 88888.00 2016-10-25 09:49:31.406 299 11770.47 277.06 52392.19 88888.00 2016-10-25 09:49:31.906 299 11770.47 277.06 52392.15 88888.00 2016-10-25 09:49:32.406 299 11770.52 277.02 52392.16 88888.00 2016-10-25 09:49:32.906 299 11770.54 277.00 52392.15 88888.00 2016-10-25 09:49:33.406 299 11770.56 276.99 52392.17 88888.00 2016-10-25 09:49:33.906 299 11770.61 276.95 52392.16 88888.00 2016-10-25 09:49:34.406 299 11770.61 276.97 52392.13 88888.00 2016-10-25 09:49:34.906 299 11770.59 277.00 52392.16 88888.00 2016-10-25 09:49:35.406 299 11770.56 277.02 52392.16 88888.00 2016-10-25 09:49:35.906 299 11770.56 277.01 52392.15 88888.00 2016-10-25 09:49:36.406 299 11770.56 276.99 52392.15 88888.00 2016-10-25 09:49:36.906 299 11770.59 276.95 52392.16 88888.00 2016-10-25 09:49:37.406 299 11770.60 276.91 52392.17 88888.00 2016-10-25 09:49:37.906 299 11770.63 276.91 52392.17 88888.00 2016-10-25 09:49:38.406 299 11770.60 276.91 52392.17 88888.00 2016-10-25 09:49:38.906 299 11770.60 276.95 52392.17 88888.00 2016-10-25 09:49:39.406 299 11770.59 277.01 52392.17 88888.00 2016-10-25 09:49:39.906 299 11770.56 277.01 52392.21 88888.00 2016-10-25 09:49:40.406 299 11770.58 277.04 52392.21 88888.00 2016-10-25 09:49:40.906 299 11770.55 277.08 52392.18 88888.00 2016-10-25 09:49:41.406 299 11770.53 277.14 52392.17 88888.00 2016-10-25 09:49:41.906 299 11770.55 277.14 52392.16 88888.00 2016-10-25 09:49:42.406 299 11770.51 277.17 52392.21 88888.00 2016-10-25 09:49:42.906 299 11770.44 277.20 52392.26 88888.00 2016-10-25 09:49:43.406 299 11770.44 277.23 52392.25 88888.00 2016-10-25 09:49:43.906 299 11770.43 277.26 52392.28 88888.00 2016-10-25 09:49:44.406 299 11770.41 277.30 52392.28 88888.00 2016-10-25 09:49:44.906 299 11770.43 277.25 52392.25 88888.00 2016-10-25 09:49:45.406 299 11770.40 277.27 52392.23 88888.00 2016-10-25 09:49:45.906 299 11770.40 277.29 52392.22 88888.00 2016-10-25 09:49:46.406 299 11770.38 277.35 52392.23 88888.00 2016-10-25 09:49:46.906 299 11770.36 277.36 52392.22 88888.00 2016-10-25 09:49:47.406 299 11770.35 277.35 52392.18 88888.00 2016-10-25 09:49:47.906 299 11770.37 277.34 52392.18 88888.00 2016-10-25 09:49:48.406 299 11770.44 277.37 52392.22 88888.00 2016-10-25 09:49:48.906 299 11770.49 277.38 52392.22 88888.00 2016-10-25 09:49:49.406 299 11770.55 277.39 52392.19 88888.00 2016-10-25 09:49:49.906 299 11770.58 277.38 52392.18 88888.00 2016-10-25 09:49:50.406 299 11770.55 277.38 52392.22 88888.00 2016-10-25 09:49:50.906 299 11770.52 277.44 52392.25 88888.00 2016-10-25 09:49:51.406 299 11770.49 277.41 52392.25 88888.00 2016-10-25 09:49:51.906 299 11770.49 277.45 52392.25 88888.00 2016-10-25 09:49:52.406 299 11770.49 277.48 52392.25 88888.00 2016-10-25 09:49:52.906 299 11770.44 277.41 52392.23 88888.00 2016-10-25 09:49:53.406 299 11770.41 277.36 52392.23 88888.00 2016-10-25 09:49:53.906 299 11770.37 277.33 52392.24 88888.00 2016-10-25 09:49:54.406 299 11770.35 277.34 52392.23 88888.00 2016-10-25 09:49:54.906 299 11770.28 277.29 52392.19 88888.00 2016-10-25 09:49:55.406 299 11770.16 277.29 52392.19 88888.00 2016-10-25 09:49:55.906 299 11770.11 277.26 52392.22 88888.00 2016-10-25 09:49:56.406 299 11770.09 277.23 52392.19 88888.00 2016-10-25 09:49:56.906 299 11770.03 277.27 52392.21 88888.00 2016-10-25 09:49:57.406 299 11770.01 277.29 52392.18 88888.00 2016-10-25 09:49:57.906 299 11769.94 277.21 52392.21 88888.00 2016-10-25 09:49:58.406 299 11769.88 277.24 52392.21 88888.00 2016-10-25 09:49:58.906 299 11769.85 277.25 52392.17 88888.00 2016-10-25 09:49:59.406 299 11769.83 277.24 52392.16 88888.00 2016-10-25 09:49:59.906 299 11769.79 277.21 52392.15 88888.00 2016-10-25 09:50:00.406 299 11769.80 277.17 52392.15 88888.00 2016-10-25 09:50:00.906 299 11769.84 277.16 52392.16 88888.00 2016-10-25 09:50:01.406 299 11769.86 277.14 52392.12 88888.00 2016-10-25 09:50:01.906 299 11769.85 277.07 52392.09 88888.00 2016-10-25 09:50:02.406 299 11769.82 277.00 52392.09 88888.00 2016-10-25 09:50:02.906 299 11769.81 276.96 52392.06 88888.00 2016-10-25 09:50:03.406 299 11769.80 276.98 52392.03 88888.00 2016-10-25 09:50:03.906 299 11769.74 276.94 52392.03 88888.00 2016-10-25 09:50:04.406 299 11769.76 276.89 52392.03 88888.00 2016-10-25 09:50:04.906 299 11769.75 276.87 52392.04 88888.00 2016-10-25 09:50:05.406 299 11769.75 276.87 52392.06 88888.00 2016-10-25 09:50:05.906 299 11769.76 276.86 52392.00 88888.00 2016-10-25 09:50:06.406 299 11769.83 276.86 52391.99 88888.00 2016-10-25 09:50:06.906 299 11769.84 276.84 52391.96 88888.00 2016-10-25 09:50:07.406 299 11769.85 276.77 52391.97 88888.00 2016-10-25 09:50:07.906 299 11769.89 276.72 52391.97 88888.00 2016-10-25 09:50:08.406 299 11769.93 276.71 52391.92 88888.00 2016-10-25 09:50:08.906 299 11769.94 276.69 52391.90 88888.00 2016-10-25 09:50:09.406 299 11769.98 276.66 52391.87 88888.00 2016-10-25 09:50:09.906 299 11769.98 276.70 52391.86 88888.00 2016-10-25 09:50:10.406 299 11770.05 276.69 52391.83 88888.00 2016-10-25 09:50:10.906 299 11770.11 276.63 52391.84 88888.00 2016-10-25 09:50:11.406 299 11770.19 276.67 52391.82 88888.00 2016-10-25 09:50:11.906 299 11770.26 276.68 52391.79 88888.00 2016-10-25 09:50:12.406 299 11770.32 276.70 52391.77 88888.00 2016-10-25 09:50:12.906 299 11770.30 276.68 52391.77 88888.00 2016-10-25 09:50:13.406 299 11770.32 276.65 52391.77 88888.00 2016-10-25 09:50:13.906 299 11770.35 276.62 52391.78 88888.00 2016-10-25 09:50:14.406 299 11770.40 276.62 52391.78 88888.00 2016-10-25 09:50:14.906 299 11770.43 276.65 52391.79 88888.00 2016-10-25 09:50:15.406 299 11770.41 276.65 52391.75 88888.00 2016-10-25 09:50:15.906 299 11770.40 276.69 52391.79 88888.00 2016-10-25 09:50:16.406 299 11770.42 276.69 52391.80 88888.00 2016-10-25 09:50:16.906 299 11770.44 276.66 52391.74 88888.00 2016-10-25 09:50:17.406 299 11770.43 276.61 52391.74 88888.00 2016-10-25 09:50:17.906 299 11770.40 276.59 52391.77 88888.00 2016-10-25 09:50:18.406 299 11770.38 276.56 52391.74 88888.00 2016-10-25 09:50:18.906 299 11770.37 276.52 52391.73 88888.00 2016-10-25 09:50:19.406 299 11770.33 276.53 52391.73 88888.00 2016-10-25 09:50:19.906 299 11770.30 276.52 52391.72 88888.00 2016-10-25 09:50:20.406 299 11770.24 276.55 52391.74 88888.00 2016-10-25 09:50:20.906 299 11770.21 276.55 52391.72 88888.00 2016-10-25 09:50:21.406 299 11770.20 276.47 52391.72 88888.00 2016-10-25 09:50:21.906 299 11770.20 276.48 52391.73 88888.00 2016-10-25 09:50:22.406 299 11770.15 276.46 52391.72 88888.00 2016-10-25 09:50:22.906 299 11770.11 276.41 52391.74 88888.00 2016-10-25 09:50:23.406 299 11770.15 276.33 52391.72 88888.00 2016-10-25 09:50:23.906 299 11770.14 276.30 52391.71 88888.00 2016-10-25 09:50:24.406 299 11770.12 276.27 52391.69 88888.00 2016-10-25 09:50:24.906 299 11770.09 276.24 52391.66 88888.00 2016-10-25 09:50:25.406 299 11770.05 276.19 52391.71 88888.00 2016-10-25 09:50:25.906 299 11770.00 276.13 52391.69 88888.00 2016-10-25 09:50:26.406 299 11770.01 276.03 52391.65 88888.00 2016-10-25 09:50:26.906 299 11770.02 276.00 52391.66 88888.00 2016-10-25 09:50:27.406 299 11770.02 276.00 52391.64 88888.00 2016-10-25 09:50:27.906 299 11770.01 275.97 52391.64 88888.00 2016-10-25 09:50:28.406 299 11769.97 275.93 52391.62 88888.00 2016-10-25 09:50:28.906 299 11769.99 275.86 52391.62 88888.00 2016-10-25 09:50:29.406 299 11769.94 275.83 52391.64 88888.00 2016-10-25 09:50:29.906 299 11769.88 275.78 52391.70 88888.00 2016-10-25 09:50:30.406 299 11769.85 275.76 52391.66 88888.00 2016-10-25 09:50:30.906 299 11769.86 275.78 52391.65 88888.00 2016-10-25 09:50:31.406 299 11769.83 275.75 52391.66 88888.00 2016-10-25 09:50:31.906 299 11769.84 275.70 52391.66 88888.00 2016-10-25 09:50:32.406 299 11769.81 275.64 52391.64 88888.00 2016-10-25 09:50:32.906 299 11769.77 275.61 52391.64 88888.00 2016-10-25 09:50:33.406 299 11769.75 275.61 52391.63 88888.00 2016-10-25 09:50:33.906 299 11769.70 275.59 52391.61 88888.00 2016-10-25 09:50:34.406 299 11769.63 275.61 52391.63 88888.00 2016-10-25 09:50:34.906 299 11769.59 275.65 52391.59 88888.00 2016-10-25 09:50:35.406 299 11769.58 275.66 52391.55 88888.00 2016-10-25 09:50:35.906 299 11769.60 275.63 52391.54 88888.00 2016-10-25 09:50:36.406 299 11769.58 275.68 52391.52 88888.00 2016-10-25 09:50:36.906 299 11769.54 275.69 52391.50 88888.00 2016-10-25 09:50:37.406 299 11769.51 275.71 52391.50 88888.00 2016-10-25 09:50:37.906 299 11769.53 275.68 52391.48 88888.00 2016-10-25 09:50:38.406 299 11769.48 275.64 52391.45 88888.00 2016-10-25 09:50:38.906 299 11769.46 275.68 52391.45 88888.00 2016-10-25 09:50:39.406 299 11769.44 275.69 52391.42 88888.00 2016-10-25 09:50:39.906 299 11769.45 275.70 52391.40 88888.00 2016-10-25 09:50:40.406 299 11769.39 275.74 52391.42 88888.00 2016-10-25 09:50:40.906 299 11769.31 275.73 52391.42 88888.00 2016-10-25 09:50:41.406 299 11769.30 275.71 52391.39 88888.00 2016-10-25 09:50:41.906 299 11769.30 275.72 52391.35 88888.00 2016-10-25 09:50:42.406 299 11769.23 275.72 52391.34 88888.00 2016-10-25 09:50:42.906 299 11769.24 275.71 52391.30 88888.00 2016-10-25 09:50:43.406 299 11769.24 275.73 52391.27 88888.00 2016-10-25 09:50:43.906 299 11769.20 275.65 52391.24 88888.00 2016-10-25 09:50:44.406 299 11769.21 275.64 52391.20 88888.00 2016-10-25 09:50:44.906 299 11769.27 275.63 52391.16 88888.00 2016-10-25 09:50:45.406 299 11769.26 275.60 52391.12 88888.00 2016-10-25 09:50:45.906 299 11769.27 275.55 52391.12 88888.00 2016-10-25 09:50:46.406 299 11769.28 275.56 52391.12 88888.00 2016-10-25 09:50:46.906 299 11769.26 275.55 52391.15 88888.00 2016-10-25 09:50:47.406 299 11769.23 275.55 52391.13 88888.00 2016-10-25 09:50:47.906 299 11769.21 275.58 52391.12 88888.00 2016-10-25 09:50:48.406 299 11769.18 275.55 52391.16 88888.00 2016-10-25 09:50:48.906 299 11769.12 275.52 52391.15 88888.00 2016-10-25 09:50:49.406 299 11769.07 275.53 52391.12 88888.00 2016-10-25 09:50:49.906 299 11769.05 275.58 52391.16 88888.00 2016-10-25 09:50:50.406 299 11768.98 275.52 52391.18 88888.00 2016-10-25 09:50:50.906 299 11768.96 275.50 52391.16 88888.00 2016-10-25 09:50:51.406 299 11768.93 275.49 52391.10 88888.00 2016-10-25 09:50:51.906 299 11768.87 275.47 52391.10 88888.00 2016-10-25 09:50:52.406 299 11768.85 275.46 52391.18 88888.00 2016-10-25 09:50:52.906 299 11768.80 275.43 52391.22 88888.00 2016-10-25 09:50:53.406 299 11768.83 275.40 52391.19 88888.00 2016-10-25 09:50:53.906 299 11768.80 275.32 52391.18 88888.00 2016-10-25 09:50:54.406 299 11768.77 275.25 52391.16 88888.00 2016-10-25 09:50:54.906 299 11768.75 275.18 52391.13 88888.00 2016-10-25 09:50:55.406 299 11768.72 275.11 52391.08 88888.00 2016-10-25 09:50:55.906 299 11768.68 275.05 52391.08 88888.00 2016-10-25 09:50:56.406 299 11768.68 275.00 52391.06 88888.00 2016-10-25 09:50:56.906 299 11768.74 274.94 52391.04 88888.00 2016-10-25 09:50:57.406 299 11768.72 274.89 52391.04 88888.00 2016-10-25 09:50:57.906 299 11768.74 274.94 52391.01 88888.00 2016-10-25 09:50:58.406 299 11768.71 274.87 52391.01 88888.00 2016-10-25 09:50:58.906 299 11768.76 274.84 52391.01 88888.00 2016-10-25 09:50:59.406 299 11768.74 274.78 52390.95 88888.00 2016-10-25 09:50:59.906 299 11768.85 274.78 52390.89 88888.00 2016-10-25 09:51:00.406 299 11768.89 274.73 52390.83 88888.00 2016-10-25 09:51:00.906 299 11768.95 274.73 52390.83 88888.00 2016-10-25 09:51:01.406 299 11768.93 274.71 52390.84 88888.00 2016-10-25 09:51:01.906 299 11768.94 274.69 52390.81 88888.00 2016-10-25 09:51:02.406 299 11768.95 274.62 52390.78 88888.00 2016-10-25 09:51:02.906 299 11769.02 274.62 52390.81 88888.00 2016-10-25 09:51:03.407 299 11769.01 274.57 52390.81 88888.00 2016-10-25 09:51:03.907 299 11769.11 274.58 52390.73 88888.00 2016-10-25 09:51:04.407 299 11769.05 274.48 52390.63 88888.00 2016-10-25 09:51:04.907 299 11769.11 274.44 52390.58 88888.00 2016-10-25 09:51:05.407 299 11769.06 274.39 52390.57 88888.00 2016-10-25 09:51:05.907 299 11769.14 274.39 52390.54 88888.00 2016-10-25 09:51:06.407 299 11769.11 274.30 52390.55 88888.00 2016-10-25 09:51:06.907 299 11769.07 274.29 52390.60 88888.00 2016-10-25 09:51:07.407 299 11769.03 274.18 52390.60 88888.00 2016-10-25 09:51:07.907 299 11769.04 274.14 52390.59 88888.00 2016-10-25 09:51:08.407 299 11768.93 274.07 52390.58 88888.00 2016-10-25 09:51:08.907 299 11768.86 274.00 52390.55 88888.00 2016-10-25 09:51:09.407 299 11768.86 273.97 52390.51 88888.00 2016-10-25 09:51:09.907 299 11768.76 273.87 52390.54 88888.00 2016-10-25 09:51:10.407 299 11768.80 273.79 52390.48 88888.00 2016-10-25 09:51:10.907 299 11768.76 273.74 52390.48 88888.00 2016-10-25 09:51:11.407 299 11768.69 273.67 52390.48 88888.00 2016-10-25 09:51:11.907 299 11768.71 273.66 52390.49 88888.00 2016-10-25 09:51:12.407 299 11768.62 273.56 52390.48 88888.00 2016-10-25 09:51:12.907 299 11768.56 273.48 52390.45 88888.00 2016-10-25 09:51:13.407 299 11768.67 273.53 52390.39 88888.00 2016-10-25 09:51:13.907 299 11768.67 273.48 52390.38 88888.00 2016-10-25 09:51:14.407 299 11768.60 273.42 52390.37 88888.00 2016-10-25 09:51:14.907 299 11768.58 273.48 52390.38 88888.00 2016-10-25 09:51:15.407 299 11768.57 273.48 52390.41 88888.00 2016-10-25 09:51:15.907 299 11768.49 273.45 52390.40 88888.00 2016-10-25 09:51:16.407 299 11768.53 273.48 52390.38 88888.00 2016-10-25 09:51:16.907 299 11768.58 273.50 52390.33 88888.00 2016-10-25 09:51:17.407 299 11768.45 273.50 52390.32 88888.00 2016-10-25 09:51:17.907 299 11768.36 273.43 52390.33 88888.00 2016-10-25 09:51:18.407 299 11768.40 273.45 52390.34 88888.00 2016-10-25 09:51:18.907 299 11768.41 273.47 52390.33 88888.00 2016-10-25 09:51:19.407 299 11768.28 273.43 52390.36 88888.00 2016-10-25 09:51:19.907 299 11768.19 273.42 52390.38 88888.00 2016-10-25 09:51:20.407 299 11768.23 273.47 52390.30 88888.00 2016-10-25 09:51:20.907 299 11768.25 273.46 52390.24 88888.00 2016-10-25 09:51:21.407 299 11768.13 273.39 52390.24 88888.00 2016-10-25 09:51:21.907 299 11768.00 273.34 52390.23 88888.00 2016-10-25 09:51:22.407 299 11768.01 273.37 52390.23 88888.00 2016-10-25 09:51:22.907 299 11768.08 273.38 52390.23 88888.00 2016-10-25 09:51:23.407 299 11768.12 273.34 52390.20 88888.00 2016-10-25 09:51:23.907 299 11768.04 273.29 52390.16 88888.00 2016-10-25 09:51:24.407 299 11767.96 273.29 52390.19 88888.00 2016-10-25 09:51:24.907 299 11768.00 273.29 52390.19 88888.00 2016-10-25 09:51:25.407 299 11768.10 273.27 52390.24 88888.00 2016-10-25 09:51:25.907 299 11768.07 273.23 52390.23 88888.00 2016-10-25 09:51:26.407 299 11767.96 273.19 52390.21 88888.00 2016-10-25 09:51:26.907 299 11767.93 273.16 52390.20 88888.00 2016-10-25 09:51:27.407 299 11767.93 273.18 52390.22 88888.00 2016-10-25 09:51:27.907 299 11768.01 273.29 52390.21 88888.00 2016-10-25 09:51:28.407 299 11768.06 273.29 52390.20 88888.00 2016-10-25 09:51:28.907 299 11767.98 273.27 52390.12 88888.00 2016-10-25 09:51:29.407 299 11767.87 273.23 52390.07 88888.00 2016-10-25 09:51:29.907 299 11767.89 273.22 52390.10 88888.00 2016-10-25 09:51:30.407 299 11767.93 273.28 52390.09 88888.00 2016-10-25 09:51:30.907 299 11767.99 273.29 52390.09 88888.00 2016-10-25 09:51:31.407 299 11767.88 273.26 52390.06 88888.00 2016-10-25 09:51:31.907 299 11767.77 273.28 52390.07 88888.00 2016-10-25 09:51:32.407 299 11767.71 273.23 52390.05 88888.00 2016-10-25 09:51:32.907 299 11767.71 273.26 52390.06 88888.00 2016-10-25 09:51:33.407 299 11767.79 273.30 52390.05 88888.00 2016-10-25 09:51:33.907 299 11767.81 273.33 52390.07 88888.00 2016-10-25 09:51:34.407 299 11767.78 273.32 52390.10 88888.00 2016-10-25 09:51:34.907 299 11767.71 273.30 52390.07 88888.00 2016-10-25 09:51:35.407 299 11767.63 273.30 52390.07 88888.00 2016-10-25 09:51:35.907 299 11767.60 273.32 52390.09 88888.00 2016-10-25 09:51:36.407 299 11767.65 273.37 52390.09 88888.00 2016-10-25 09:51:36.907 299 11767.74 273.39 52390.02 88888.00 2016-10-25 09:51:37.407 299 11767.73 273.38 52389.99 88888.00 2016-10-25 09:51:37.907 299 11767.63 273.33 52389.99 88888.00 2016-10-25 09:51:38.407 299 11767.51 273.36 52390.01 88888.00 2016-10-25 09:51:38.907 299 11767.43 273.37 52390.03 88888.00 2016-10-25 09:51:39.407 299 11767.44 273.41 52390.07 88888.00 2016-10-25 09:51:39.907 299 11767.53 273.43 52390.07 88888.00 2016-10-25 09:51:40.407 299 11767.61 273.43 52390.05 88888.00 2016-10-25 09:51:40.907 299 11767.60 273.43 52390.09 88888.00 2016-10-25 09:51:41.407 299 11767.52 273.40 52390.11 88888.00 2016-10-25 09:51:41.907 299 11767.46 273.43 52390.09 88888.00 2016-10-25 09:51:42.407 299 11767.43 273.46 52390.09 88888.00 2016-10-25 09:51:42.907 299 11767.45 273.56 52390.05 88888.00 2016-10-25 09:51:43.407 299 11767.54 273.66 52390.02 88888.00 2016-10-25 09:51:43.907 299 11767.57 273.69 52390.02 88888.00 2016-10-25 09:51:44.407 299 11767.46 273.61 52390.01 88888.00 2016-10-25 09:51:44.907 299 11767.34 273.59 52389.97 88888.00 2016-10-25 09:51:45.407 299 11767.34 273.60 52389.97 88888.00 2016-10-25 09:51:45.907 299 11767.42 273.69 52389.97 88888.00 2016-10-25 09:51:46.407 299 11767.47 273.71 52389.97 88888.00 2016-10-25 09:51:46.907 299 11767.48 273.66 52389.95 88888.00 2016-10-25 09:51:47.407 299 11767.40 273.59 52389.94 88888.00 2016-10-25 09:51:47.907 299 11767.28 273.56 52389.94 88888.00 2016-10-25 09:51:48.407 299 11767.23 273.56 52389.96 88888.00 2016-10-25 09:51:48.907 299 11767.27 273.58 52389.98 88888.00 2016-10-25 09:51:49.407 299 11767.37 273.61 52389.97 88888.00 2016-10-25 09:51:49.907 299 11767.44 273.65 52389.93 88888.00 2016-10-25 09:51:50.407 299 11767.46 273.59 52389.89 88888.00 2016-10-25 09:51:50.907 299 11767.46 273.53 52389.88 88888.00 2016-10-25 09:51:51.407 299 11767.45 273.52 52389.89 88888.00 2016-10-25 09:51:51.907 299 11767.45 273.53 52389.87 88888.00 2016-10-25 09:51:52.407 299 11767.51 273.56 52389.83 88888.00 2016-10-25 09:51:52.907 299 11767.69 273.59 52389.77 88888.00 2016-10-25 09:51:53.407 299 11767.82 273.56 52389.72 88888.00 2016-10-25 09:51:53.907 299 11767.81 273.55 52389.71 88888.00 2016-10-25 09:51:54.407 299 11767.81 273.52 52389.69 88888.00 2016-10-25 09:51:54.907 299 11767.88 273.52 52389.71 88888.00 2016-10-25 09:51:55.407 299 11768.04 273.56 52389.72 88888.00 2016-10-25 09:51:55.907 299 11768.02 273.48 52389.74 88888.00 2016-10-25 09:51:56.407 299 11767.91 273.45 52389.77 88888.00 2016-10-25 09:51:56.907 299 11767.95 273.47 52389.78 88888.00 2016-10-25 09:51:57.407 299 11768.08 273.52 52389.79 88888.00 2016-10-25 09:51:57.907 299 11768.13 273.51 52389.75 88888.00 2016-10-25 09:51:58.407 299 11768.01 273.46 52389.75 88888.00 2016-10-25 09:51:58.907 299 11767.92 273.43 52389.77 88888.00 2016-10-25 09:51:59.407 299 11767.97 273.47 52389.76 88888.00 2016-10-25 09:51:59.907 299 11768.00 273.52 52389.77 88888.00 2016-10-25 09:52:00.407 299 11767.96 273.48 52389.80 88888.00 2016-10-25 09:52:00.907 299 11767.87 273.41 52389.83 88888.00 2016-10-25 09:52:01.407 299 11767.86 273.45 52389.81 88888.00 2016-10-25 09:52:01.907 299 11767.92 273.48 52389.80 88888.00 2016-10-25 09:52:02.407 299 11767.99 273.48 52389.79 88888.00 2016-10-25 09:52:02.907 299 11767.92 273.45 52389.81 88888.00 2016-10-25 09:52:03.407 299 11767.84 273.42 52389.81 88888.00 2016-10-25 09:52:03.907 299 11767.82 273.43 52389.81 88888.00 2016-10-25 09:52:04.407 299 11767.93 273.49 52389.80 88888.00 2016-10-25 09:52:04.907 299 11768.02 273.48 52389.84 88888.00 2016-10-25 09:52:05.407 299 11768.00 273.43 52389.83 88888.00 2016-10-25 09:52:05.907 299 11767.95 273.38 52389.79 88888.00 2016-10-25 09:52:06.407 299 11767.97 273.39 52389.76 88888.00 2016-10-25 09:52:06.907 299 11768.09 273.40 52389.71 88888.00 2016-10-25 09:52:07.407 299 11768.16 273.38 52389.70 88888.00 2016-10-25 09:52:07.907 299 11768.13 273.30 52389.69 88888.00 2016-10-25 09:52:08.407 299 11768.13 273.29 52389.70 88888.00 2016-10-25 09:52:08.907 299 11768.18 273.33 52389.69 88888.00 2016-10-25 09:52:09.407 299 11768.26 273.31 52389.70 88888.00 2016-10-25 09:52:09.907 299 11768.27 273.24 52389.70 88888.00 2016-10-25 09:52:10.407 299 11768.17 273.20 52389.68 88888.00 2016-10-25 09:52:10.907 299 11768.17 273.22 52389.69 88888.00 2016-10-25 09:52:11.407 299 11768.31 273.19 52389.70 88888.00 2016-10-25 09:52:11.907 299 11768.34 273.16 52389.72 88888.00 2016-10-25 09:52:12.407 299 11768.22 273.11 52389.74 88888.00 2016-10-25 09:52:12.907 299 11768.08 273.09 52389.74 88888.00 2016-10-25 09:52:13.407 299 11768.10 273.09 52389.75 88888.00 2016-10-25 09:52:13.907 299 11768.16 273.10 52389.74 88888.00 2016-10-25 09:52:14.407 299 11768.18 273.11 52389.75 88888.00 2016-10-25 09:52:14.907 299 11768.07 273.09 52389.78 88888.00 2016-10-25 09:52:15.407 299 11767.92 273.02 52389.81 88888.00 2016-10-25 09:52:15.907 299 11767.87 273.02 52389.84 88888.00 2016-10-25 09:52:16.407 299 11767.93 273.07 52389.86 88888.00 2016-10-25 09:52:16.907 299 11768.00 273.13 52389.85 88888.00 2016-10-25 09:52:17.407 299 11768.05 273.17 52389.83 88888.00 2016-10-25 09:52:17.907 299 11767.99 273.17 52389.83 88888.00 2016-10-25 09:52:18.407 299 11767.92 273.19 52389.81 88888.00 2016-10-25 09:52:18.907 299 11767.88 273.22 52389.79 88888.00 2016-10-25 09:52:19.407 299 11767.95 273.32 52389.79 88888.00 2016-10-25 09:52:19.907 299 11768.06 273.32 52389.80 88888.00 2016-10-25 09:52:20.407 299 11768.07 273.30 52389.79 88888.00 2016-10-25 09:52:20.907 299 11767.96 273.30 52389.85 88888.00 2016-10-25 09:52:21.407 299 11767.88 273.33 52389.88 88888.00 2016-10-25 09:52:21.907 299 11767.93 273.37 52389.85 88888.00 2016-10-25 09:52:22.407 299 11767.99 273.42 52389.85 88888.00 2016-10-25 09:52:22.907 299 11768.01 273.39 52389.84 88888.00 2016-10-25 09:52:23.407 299 11767.88 273.38 52389.83 88888.00 2016-10-25 09:52:23.907 299 11767.79 273.43 52389.85 88888.00 2016-10-25 09:52:24.407 299 11767.83 273.48 52389.85 88888.00 2016-10-25 09:52:24.907 299 11767.91 273.50 52389.87 88888.00 2016-10-25 09:52:25.407 299 11767.91 273.50 52389.86 88888.00 2016-10-25 09:52:25.907 299 11767.81 273.49 52389.86 88888.00 2016-10-25 09:52:26.407 299 11767.78 273.52 52389.84 88888.00 2016-10-25 09:52:26.907 299 11767.83 273.60 52389.84 88888.00 2016-10-25 09:52:27.407 299 11767.90 273.67 52389.84 88888.00 2016-10-25 09:52:27.907 299 11767.84 273.68 52389.88 88888.00 2016-10-25 09:52:28.407 299 11767.78 273.70 52389.89 88888.00 2016-10-25 09:52:28.907 299 11767.81 273.80 52389.86 88888.00 2016-10-25 09:52:29.407 299 11768.04 273.86 52389.84 88888.00 2016-10-25 09:52:29.907 299 11768.02 273.79 52389.83 88888.00 2016-10-25 09:52:30.407 299 11767.97 273.71 52389.83 88888.00 2016-10-25 09:52:30.907 299 11768.02 273.75 52389.83 88888.00 2016-10-25 09:52:31.407 299 11768.08 273.85 52389.81 88888.00 2016-10-25 09:52:31.907 299 11767.86 273.87 52389.89 88888.00 2016-10-25 09:52:32.407 299 11767.67 273.88 52389.92 88888.00 2016-10-25 09:52:32.907 299 11767.72 273.97 52389.93 88888.00 2016-10-25 09:52:33.407 299 11767.70 274.04 52389.95 88888.00 2016-10-25 09:52:33.907 299 11767.57 274.03 52389.98 88888.00 2016-10-25 09:52:34.407 299 11767.52 274.06 52389.99 88888.00 2016-10-25 09:52:34.907 299 11767.55 274.14 52390.04 88888.00 2016-10-25 09:52:35.407 299 11767.63 274.15 52390.02 88888.00 2016-10-25 09:52:35.907 299 11767.54 274.11 52389.98 88888.00 2016-10-25 09:52:36.407 299 11767.46 274.07 52389.98 88888.00 2016-10-25 09:52:36.907 299 11767.49 274.10 52389.95 88888.00 2016-10-25 09:52:37.407 299 11767.60 274.10 52389.94 88888.00 2016-10-25 09:52:37.907 299 11767.58 274.04 52389.96 88888.00 2016-10-25 09:52:38.407 299 11767.43 274.04 52389.97 88888.00 2016-10-25 09:52:38.907 299 11767.35 274.08 52389.97 88888.00 2016-10-25 09:52:39.407 299 11767.36 274.04 52389.99 88888.00 2016-10-25 09:52:39.907 299 11767.36 274.03 52389.95 88888.00 2016-10-25 09:52:40.407 299 11767.27 274.00 52389.90 88888.00 2016-10-25 09:52:40.907 299 11767.18 274.06 52389.89 88888.00 2016-10-25 09:52:41.407 299 11767.16 274.07 52389.88 88888.00 2016-10-25 09:52:41.907 299 11767.20 274.07 52389.87 88888.00 2016-10-25 09:52:42.407 299 11767.23 274.06 52389.84 88888.00 2016-10-25 09:52:42.907 299 11767.13 274.03 52389.83 88888.00 2016-10-25 09:52:43.407 299 11767.02 273.94 52389.78 88888.00 2016-10-25 09:52:43.907 299 11766.96 273.90 52389.74 88888.00 2016-10-25 09:52:44.407 299 11766.98 273.95 52389.74 88888.00 2016-10-25 09:52:44.907 299 11767.21 273.95 52389.65 88888.00 2016-10-25 09:52:45.407 299 11767.39 273.89 52389.55 88888.00 2016-10-25 09:52:45.907 299 11767.38 273.81 52389.53 88888.00 2016-10-25 09:52:46.407 299 11767.31 273.76 52389.50 88888.00 2016-10-25 09:52:46.907 299 11767.25 273.79 52389.49 88888.00 2016-10-25 09:52:47.407 299 11767.35 273.79 52389.49 88888.00 2016-10-25 09:52:47.907 299 11767.42 273.80 52389.50 88888.00 2016-10-25 09:52:48.407 299 11767.45 273.78 52389.46 88888.00 2016-10-25 09:52:48.907 299 11767.36 273.72 52389.43 88888.00 2016-10-25 09:52:49.407 299 11767.30 273.77 52389.41 88888.00 2016-10-25 09:52:49.907 299 11767.34 273.78 52389.37 88888.00 2016-10-25 09:52:50.407 299 11767.44 273.86 52389.36 88888.00 2016-10-25 09:52:50.907 299 11767.55 273.90 52389.34 88888.00 2016-10-25 09:52:51.407 299 11767.47 273.86 52389.33 88888.00 2016-10-25 09:52:51.907 299 11767.38 273.85 52389.33 88888.00 2016-10-25 09:52:52.407 299 11767.39 273.88 52389.30 88888.00 2016-10-25 09:52:52.907 299 11767.43 273.98 52389.26 88888.00 2016-10-25 09:52:53.407 299 11767.48 273.99 52389.24 88888.00 2016-10-25 09:52:53.907 299 11767.40 273.97 52389.19 88888.00 2016-10-25 09:52:54.407 299 11767.28 273.98 52389.22 88888.00 2016-10-25 09:52:54.907 299 11767.23 274.00 52389.19 88888.00 2016-10-25 09:52:55.407 299 11767.30 274.07 52389.23 88888.00 2016-10-25 09:52:55.907 299 11767.36 274.10 52389.28 88888.00 2016-10-25 09:52:56.407 299 11767.27 274.06 52389.25 88888.00 2016-10-25 09:52:56.907 299 11767.19 274.07 52389.23 88888.00 2016-10-25 09:52:57.407 299 11767.17 274.09 52389.23 88888.00 2016-10-25 09:52:57.907 299 11767.20 274.13 52389.22 88888.00 2016-10-25 09:52:58.407 299 11767.22 274.14 52389.21 88888.00 2016-10-25 09:52:58.907 299 11767.12 274.08 52389.19 88888.00 2016-10-25 09:52:59.407 299 11767.02 274.06 52389.22 88888.00 2016-10-25 09:52:59.907 299 11767.05 274.09 52389.25 88888.00 2016-10-25 09:53:00.407 299 11767.11 274.15 52389.22 88888.00 2016-10-25 09:53:00.907 299 11767.12 274.23 52389.18 88888.00 2016-10-25 09:53:01.407 299 11767.05 274.19 52389.17 88888.00 2016-10-25 09:53:01.907 299 11766.94 274.14 52389.16 88888.00 2016-10-25 09:53:02.407 299 11766.87 274.08 52389.17 88888.00 2016-10-25 09:53:02.907 299 11766.86 274.13 52389.15 88888.00 2016-10-25 09:53:03.407 299 11766.90 274.19 52389.13 88888.00 2016-10-25 09:53:03.907 299 11766.88 274.18 52389.12 88888.00 2016-10-25 09:53:04.407 299 11766.84 274.21 52389.12 88888.00 2016-10-25 09:53:04.907 299 11766.81 274.19 52389.16 88888.00 2016-10-25 09:53:05.407 299 11766.69 274.16 52389.14 88888.00 2016-10-25 09:53:05.907 299 11766.60 274.21 52389.16 88888.00 2016-10-25 09:53:06.407 299 11766.60 274.34 52389.14 88888.00 2016-10-25 09:53:06.907 299 11766.64 274.42 52389.13 88888.00 2016-10-25 09:53:07.407 299 11766.65 274.42 52389.09 88888.00 2016-10-25 09:53:07.907 299 11766.61 274.39 52389.06 88888.00 2016-10-25 09:53:08.407 299 11766.53 274.40 52389.06 88888.00 2016-10-25 09:53:08.907 299 11766.55 274.46 52389.01 88888.00 2016-10-25 09:53:09.407 299 11766.61 274.56 52389.01 88888.00 2016-10-25 09:53:09.907 299 11766.70 274.65 52389.01 88888.00 2016-10-25 09:53:10.407 299 11766.68 274.66 52389.01 88888.00 2016-10-25 09:53:10.907 299 11766.65 274.67 52388.98 88888.00 2016-10-25 09:53:11.407 299 11766.58 274.67 52388.97 88888.00 2016-10-25 09:53:11.907 299 11766.63 274.73 52388.95 88888.00 2016-10-25 09:53:12.407 299 11766.77 274.83 52388.90 88888.00 2016-10-25 09:53:12.907 299 11766.77 274.85 52388.88 88888.00 2016-10-25 09:53:13.407 299 11766.68 274.87 52388.91 88888.00 2016-10-25 09:53:13.907 299 11766.68 274.94 52388.92 88888.00 2016-10-25 09:53:14.407 299 11766.82 275.01 52388.91 88888.00 2016-10-25 09:53:14.907 299 11766.79 275.00 52388.89 88888.00 2016-10-25 09:53:15.407 299 11766.68 275.02 52388.90 88888.00 2016-10-25 09:53:15.907 299 11766.67 275.11 52388.83 88888.00 2016-10-25 09:53:16.407 299 11766.75 275.16 52388.82 88888.00 2016-10-25 09:53:16.907 299 11766.68 275.13 52388.82 88888.00 2016-10-25 09:53:17.407 299 11766.58 275.11 52388.86 88888.00 2016-10-25 09:53:17.907 299 11766.60 275.15 52388.83 88888.00 2016-10-25 09:53:18.407 299 11766.70 275.21 52388.79 88888.00 2016-10-25 09:53:18.907 299 11766.64 275.16 52388.82 88888.00 2016-10-25 09:53:19.407 299 11766.59 275.15 52388.81 88888.00 2016-10-25 09:53:19.907 299 11766.65 275.20 52388.79 88888.00 2016-10-25 09:53:20.407 299 11766.65 275.22 52388.79 88888.00 2016-10-25 09:53:20.907 299 11766.52 275.18 52388.81 88888.00 2016-10-25 09:53:21.407 299 11766.46 275.22 52388.79 88888.00 2016-10-25 09:53:21.907 299 11766.50 275.24 52388.79 88888.00 2016-10-25 09:53:22.407 299 11766.49 275.20 52388.77 88888.00 2016-10-25 09:53:22.907 299 11766.39 275.17 52388.77 88888.00 2016-10-25 09:53:23.407 299 11766.40 275.22 52388.75 88888.00 2016-10-25 09:53:23.907 299 11766.43 275.29 52388.69 88888.00 2016-10-25 09:53:24.407 299 11766.43 275.23 52388.66 88888.00 2016-10-25 09:53:24.907 299 11766.32 275.17 52388.65 88888.00 2016-10-25 09:53:25.407 299 11766.26 275.15 52388.62 88888.00 2016-10-25 09:53:25.907 299 11766.39 275.18 52388.61 88888.00 2016-10-25 09:53:26.407 299 11766.46 275.12 52388.60 88888.00 2016-10-25 09:53:26.907 299 11766.40 275.10 52388.60 88888.00 2016-10-25 09:53:27.407 299 11766.33 275.10 52388.56 88888.00 2016-10-25 09:53:27.907 299 11766.39 275.12 52388.56 88888.00 2016-10-25 09:53:28.408 299 11766.47 275.14 52388.57 88888.00 2016-10-25 09:53:28.908 299 11766.48 275.13 52388.62 88888.00 2016-10-25 09:53:29.408 299 11766.48 275.06 52388.56 88888.00 2016-10-25 09:53:29.908 299 11766.53 275.07 52388.54 88888.00 2016-10-25 09:53:30.408 299 11766.68 275.13 52388.53 88888.00 2016-10-25 09:53:30.908 299 11766.69 275.14 52388.52 88888.00 2016-10-25 09:53:31.408 299 11766.67 275.11 52388.51 88888.00 2016-10-25 09:53:31.908 299 11766.73 275.17 52388.48 88888.00 2016-10-25 09:53:32.408 299 11766.79 275.24 52388.48 88888.00 2016-10-25 09:53:32.908 299 11766.72 275.22 52388.51 88888.00 2016-10-25 09:53:33.408 299 11766.69 275.23 52388.44 88888.00 2016-10-25 09:53:33.908 299 11766.82 275.33 52388.43 88888.00 2016-10-25 09:53:34.408 299 11766.74 275.31 52388.44 88888.00 2016-10-25 09:53:34.908 299 11766.60 275.32 52388.46 88888.00 2016-10-25 09:53:35.408 299 11766.64 275.33 52388.45 88888.00 2016-10-25 09:53:35.908 299 11766.68 275.34 52388.45 88888.00 2016-10-25 09:53:36.408 299 11766.59 275.33 52388.44 88888.00 2016-10-25 09:53:36.908 299 11766.59 275.39 52388.45 88888.00 2016-10-25 09:53:37.408 299 11766.66 275.40 52388.47 88888.00 2016-10-25 09:53:37.908 299 11766.57 275.35 52388.49 88888.00 2016-10-25 09:53:38.408 299 11766.47 275.33 52388.47 88888.00 2016-10-25 09:53:38.908 299 11766.52 275.42 52388.45 88888.00 2016-10-25 09:53:39.408 299 11766.51 275.42 52388.45 88888.00 2016-10-25 09:53:39.908 299 11766.40 275.34 52388.44 88888.00 2016-10-25 09:53:40.408 299 11766.38 275.41 52388.45 88888.00 2016-10-25 09:53:40.908 299 11766.46 275.50 52388.42 88888.00 2016-10-25 09:53:41.408 299 11766.42 275.53 52388.40 88888.00 2016-10-25 09:53:41.908 299 11766.34 275.54 52388.46 88888.00 2016-10-25 09:53:42.408 299 11766.40 275.60 52388.45 88888.00 2016-10-25 09:53:42.908 299 11766.41 275.62 52388.45 88888.00 2016-10-25 09:53:43.408 299 11766.33 275.61 52388.45 88888.00 2016-10-25 09:53:43.908 299 11766.33 275.65 52388.40 88888.00 2016-10-25 09:53:44.408 299 11766.46 275.66 52388.39 88888.00 2016-10-25 09:53:44.908 299 11766.41 275.66 52388.37 88888.00 2016-10-25 09:53:45.408 299 11766.32 275.72 52388.37 88888.00 2016-10-25 09:53:45.908 299 11766.38 275.80 52388.42 88888.00 2016-10-25 09:53:46.408 299 11766.35 275.78 52388.43 88888.00 2016-10-25 09:53:46.908 299 11766.26 275.79 52388.46 88888.00 2016-10-25 09:53:47.408 299 11766.32 275.84 52388.46 88888.00 2016-10-25 09:53:47.908 299 11766.30 275.90 52388.46 88888.00 2016-10-25 09:53:48.408 299 11766.19 275.90 52388.47 88888.00 2016-10-25 09:53:48.908 299 11766.19 275.99 52388.47 88888.00 2016-10-25 09:53:49.408 299 11766.15 276.07 52388.48 88888.00 2016-10-25 09:53:49.908 299 11765.99 276.09 52388.52 88888.00 2016-10-25 09:53:50.408 299 11766.02 276.17 52388.53 88888.00 2016-10-25 09:53:50.908 299 11766.07 276.21 52388.55 88888.00 2016-10-25 09:53:51.408 299 11765.97 276.21 52388.51 88888.00 2016-10-25 09:53:51.908 299 11766.03 276.22 52388.47 88888.00 2016-10-25 09:53:52.408 299 11766.12 276.27 52388.49 88888.00 2016-10-25 09:53:52.908 299 11766.03 276.28 52388.53 88888.00 2016-10-25 09:53:53.408 299 11766.02 276.33 52388.56 88888.00 2016-10-25 09:53:53.908 299 11766.05 276.36 52388.56 88888.00 2016-10-25 09:53:54.408 299 11765.97 276.40 52388.54 88888.00 2016-10-25 09:53:54.908 299 11766.02 276.49 52388.58 88888.00 2016-10-25 09:53:55.408 299 11765.98 276.55 52388.61 88888.00 2016-10-25 09:53:55.908 299 11765.87 276.52 52388.63 88888.00 2016-10-25 09:53:56.408 299 11765.99 276.55 52388.63 88888.00 2016-10-25 09:53:56.908 299 11766.00 276.53 52388.62 88888.00 2016-10-25 09:53:57.408 299 11765.95 276.56 52388.66 88888.00 2016-10-25 09:53:57.908 299 11765.99 276.60 52388.69 88888.00 2016-10-25 09:53:58.408 299 11765.95 276.63 52388.68 88888.00 2016-10-25 09:53:58.908 299 11765.96 276.73 52388.66 88888.00 2016-10-25 09:53:59.408 299 11765.99 276.78 52388.68 88888.00 2016-10-25 09:53:59.908 299 11765.99 276.72 52388.68 88888.00 2016-10-25 09:54:00.408 299 11766.07 276.79 52388.65 88888.00 2016-10-25 09:54:00.908 299 11765.99 276.78 52388.68 88888.00 2016-10-25 09:54:01.408 299 11765.94 276.78 52388.69 88888.00 2016-10-25 09:54:01.908 299 11765.90 276.84 52388.68 88888.00 2016-10-25 09:54:02.408 299 11765.81 276.92 52388.68 88888.00 2016-10-25 09:54:02.908 299 11765.86 276.98 52388.73 88888.00 2016-10-25 09:54:03.408 299 11765.76 276.97 52388.69 88888.00 2016-10-25 09:54:03.908 299 11765.73 277.00 52388.66 88888.00 2016-10-25 09:54:04.408 299 11765.69 277.00 52388.69 88888.00 2016-10-25 09:54:04.908 299 11765.59 277.04 52388.68 88888.00 2016-10-25 09:54:05.408 299 11765.58 277.09 52388.66 88888.00 2016-10-25 09:54:05.908 299 11765.51 277.08 52388.64 88888.00 2016-10-25 09:54:06.408 299 11765.47 277.10 52388.65 88888.00 2016-10-25 09:54:06.908 299 11765.51 277.16 52388.66 88888.00 2016-10-25 09:54:07.408 299 11765.41 277.14 52388.66 88888.00 2016-10-25 09:54:07.908 299 11765.47 277.21 52388.64 88888.00 2016-10-25 09:54:08.408 299 11765.54 277.18 52388.63 88888.00 2016-10-25 09:54:08.908 299 11765.52 277.16 52388.63 88888.00 2016-10-25 09:54:09.408 299 11765.61 277.19 52388.57 88888.00 2016-10-25 09:54:09.908 299 11765.52 277.14 52388.56 88888.00 2016-10-25 09:54:10.408 299 11765.60 277.24 52388.56 88888.00 2016-10-25 09:54:10.908 299 11765.67 277.29 52388.57 88888.00 2016-10-25 09:54:11.408 299 11765.68 277.34 52388.57 88888.00 2016-10-25 09:54:11.908 299 11765.77 277.29 52388.56 88888.00 2016-10-25 09:54:12.408 299 11765.78 277.29 52388.52 88888.00 2016-10-25 09:54:12.908 299 11765.85 277.36 52388.49 88888.00 2016-10-25 09:54:13.408 299 11765.81 277.36 52388.47 88888.00 2016-10-25 09:54:13.908 299 11765.88 277.36 52388.47 88888.00 2016-10-25 09:54:14.408 299 11765.87 277.30 52388.47 88888.00 2016-10-25 09:54:14.908 299 11765.90 277.33 52388.48 88888.00 2016-10-25 09:54:15.408 299 11765.93 277.28 52388.44 88888.00 2016-10-25 09:54:15.908 299 11765.94 277.31 52388.40 88888.00 2016-10-25 09:54:16.408 299 11765.90 277.25 52388.39 88888.00 2016-10-25 09:54:16.908 299 11765.88 277.21 52388.37 88888.00 2016-10-25 09:54:17.408 299 11765.95 277.23 52388.33 88888.00 2016-10-25 09:54:17.908 299 11765.98 277.18 52388.27 88888.00 2016-10-25 09:54:18.408 299 11766.05 277.19 52388.25 88888.00 2016-10-25 09:54:18.908 299 11766.03 277.16 52388.22 88888.00 2016-10-25 09:54:19.408 299 11766.12 277.17 52388.18 88888.00 2016-10-25 09:54:19.908 299 11766.08 277.14 52388.18 88888.00 2016-10-25 09:54:20.408 299 11766.16 277.17 52388.12 88888.00 2016-10-25 09:54:20.908 299 11766.12 277.18 52388.11 88888.00 2016-10-25 09:54:21.408 299 11766.17 277.17 52388.10 88888.00 2016-10-25 09:54:21.908 299 11766.17 277.15 52388.09 88888.00 2016-10-25 09:54:22.408 299 11766.26 277.21 52388.04 88888.00 2016-10-25 09:54:22.908 299 11766.25 277.18 52388.02 88888.00 2016-10-25 09:54:23.408 299 11766.33 277.20 52388.02 88888.00 2016-10-25 09:54:23.908 299 11766.35 277.21 52388.00 88888.00 2016-10-25 09:54:24.408 299 11766.39 277.24 52388.01 88888.00 2016-10-25 09:54:24.908 299 11766.31 277.25 52388.00 88888.00 2016-10-25 09:54:25.408 299 11766.33 277.30 52388.00 88888.00 2016-10-25 09:54:25.908 299 11766.31 277.33 52387.93 88888.00 2016-10-25 09:54:26.408 299 11766.39 277.38 52387.84 88888.00 2016-10-25 09:54:26.908 299 11766.33 277.35 52387.83 88888.00 2016-10-25 09:54:27.408 299 11766.37 277.37 52387.83 88888.00 2016-10-25 09:54:27.908 299 11766.31 277.38 52387.83 88888.00 2016-10-25 09:54:28.408 299 11766.35 277.39 52387.83 88888.00 2016-10-25 09:54:28.908 299 11766.33 277.36 52387.81 88888.00 2016-10-25 09:54:29.408 299 11766.39 277.34 52387.75 88888.00 2016-10-25 09:54:29.908 299 11766.33 277.30 52387.73 88888.00 2016-10-25 09:54:30.408 299 11766.35 277.31 52387.71 88888.00 2016-10-25 09:54:30.908 299 11766.33 277.30 52387.66 88888.00 2016-10-25 09:54:31.408 299 11766.34 277.29 52387.61 88888.00 2016-10-25 09:54:31.908 299 11766.31 277.30 52387.60 88888.00 2016-10-25 09:54:32.408 299 11766.34 277.31 52387.57 88888.00 2016-10-25 09:54:32.908 299 11766.33 277.35 52387.51 88888.00 2016-10-25 09:54:33.408 299 11766.33 277.35 52387.50 88888.00 2016-10-25 09:54:33.908 299 11766.35 277.30 52387.49 88888.00 2016-10-25 09:54:34.408 299 11766.40 277.28 52387.43 88888.00 2016-10-25 09:54:34.908 299 11766.46 277.33 52387.34 88888.00 2016-10-25 09:54:35.408 299 11766.40 277.31 52387.32 88888.00 2016-10-25 09:54:35.908 299 11766.47 277.33 52387.31 88888.00 2016-10-25 09:54:36.408 299 11766.42 277.27 52387.27 88888.00 2016-10-25 09:54:36.908 299 11766.44 277.25 52387.24 88888.00 2016-10-25 09:54:37.408 299 11766.41 277.26 52387.21 88888.00 2016-10-25 09:54:37.908 299 11766.42 277.27 52387.19 88888.00 2016-10-25 09:54:38.408 299 11766.39 277.20 52387.13 88888.00 2016-10-25 09:54:38.908 299 11766.44 277.19 52387.11 88888.00 2016-10-25 09:54:39.408 299 11766.40 277.18 52387.10 88888.00 2016-10-25 09:54:39.908 299 11766.41 277.19 52387.10 88888.00 2016-10-25 09:54:40.408 299 11766.34 277.18 52387.06 88888.00 2016-10-25 09:54:40.908 299 11766.41 277.18 52387.07 88888.00 2016-10-25 09:54:41.408 299 11766.40 277.21 52387.07 88888.00 2016-10-25 09:54:41.908 299 11766.39 277.24 52387.04 88888.00 2016-10-25 09:54:42.408 299 11766.33 277.25 52387.03 88888.00 2016-10-25 09:54:42.908 299 11766.38 277.27 52387.03 88888.00 2016-10-25 09:54:43.408 299 11766.38 277.28 52386.96 88888.00 2016-10-25 09:54:43.908 299 11766.38 277.28 52386.93 88888.00 2016-10-25 09:54:44.408 299 11766.42 277.29 52386.90 88888.00 2016-10-25 09:54:44.908 299 11766.41 277.27 52386.84 88888.00 2016-10-25 09:54:45.408 299 11766.34 277.33 52386.86 88888.00 2016-10-25 09:54:45.908 299 11766.32 277.40 52386.83 88888.00 2016-10-25 09:54:46.408 299 11766.38 277.46 52386.80 88888.00 2016-10-25 09:54:46.908 299 11766.32 277.47 52386.78 88888.00 2016-10-25 09:54:47.408 299 11766.38 277.44 52386.76 88888.00 2016-10-25 09:54:47.908 299 11766.34 277.41 52386.73 88888.00 2016-10-25 09:54:48.408 299 11766.37 277.38 52386.73 88888.00 2016-10-25 09:54:48.908 299 11766.33 277.35 52386.69 88888.00 2016-10-25 09:54:49.408 299 11766.37 277.36 52386.69 88888.00 2016-10-25 09:54:49.908 299 11766.33 277.33 52386.64 88888.00 2016-10-25 09:54:50.408 299 11766.32 277.33 52386.63 88888.00 2016-10-25 09:54:50.908 299 11766.26 277.27 52386.61 88888.00 2016-10-25 09:54:51.408 299 11766.28 277.28 52386.59 88888.00 2016-10-25 09:54:51.908 299 11766.22 277.28 52386.58 88888.00 2016-10-25 09:54:52.408 299 11766.17 277.26 52386.55 88888.00 2016-10-25 09:54:52.908 299 11766.13 277.29 52386.52 88888.00 2016-10-25 09:54:53.408 299 11766.21 277.25 52386.51 88888.00 2016-10-25 09:54:53.908 299 11766.16 277.18 52386.51 88888.00 2016-10-25 09:54:54.408 299 11766.24 277.19 52386.48 88888.00 2016-10-25 09:54:54.908 299 11766.24 277.23 52386.48 88888.00 2016-10-25 09:54:55.408 299 11766.25 277.21 52386.41 88888.00 2016-10-25 09:54:55.908 299 11766.21 277.25 52386.35 88888.00 2016-10-25 09:54:56.408 299 11766.17 277.23 52386.35 88888.00 2016-10-25 09:54:56.908 299 11766.14 277.21 52386.35 88888.00 2016-10-25 09:54:57.408 299 11766.16 277.24 52386.32 88888.00 2016-10-25 09:54:57.908 299 11766.09 277.21 52386.28 88888.00 2016-10-25 09:54:58.408 299 11766.14 277.26 52386.20 88888.00 2016-10-25 09:54:58.908 299 11766.11 277.25 52386.15 88888.00 2016-10-25 09:54:59.408 299 11766.15 277.29 52386.13 88888.00 2016-10-25 09:54:59.908 299 11766.09 277.26 52386.15 88888.00 2016-10-25 09:55:00.408 299 11766.14 277.30 52386.15 88888.00 2016-10-25 09:55:00.908 299 11766.04 277.30 52386.15 88888.00 2016-10-25 09:55:01.408 299 11766.02 277.31 52386.13 88888.00 2016-10-25 09:55:01.908 299 11765.96 277.25 52386.13 88888.00 2016-10-25 09:55:02.408 299 11765.94 277.29 52386.13 88888.00 2016-10-25 09:55:02.908 299 11765.86 277.27 52386.10 88888.00 2016-10-25 09:55:03.408 299 11765.80 277.24 52386.09 88888.00 2016-10-25 09:55:03.908 299 11765.78 277.18 52386.07 88888.00 2016-10-25 09:55:04.408 299 11765.73 277.18 52386.02 88888.00 2016-10-25 09:55:04.908 299 11765.81 277.20 52385.98 88888.00 2016-10-25 09:55:05.408 299 11765.71 277.20 52385.93 88888.00 2016-10-25 09:55:05.908 299 11765.74 277.24 52385.91 88888.00 2016-10-25 09:55:06.408 299 11765.69 277.18 52385.92 88888.00 2016-10-25 09:55:06.908 299 11765.73 277.18 52385.90 88888.00 2016-10-25 09:55:07.408 299 11765.74 277.15 52385.88 88888.00 2016-10-25 09:55:07.908 299 11765.71 277.15 52385.83 88888.00 2016-10-25 09:55:08.408 299 11765.77 277.16 52385.82 88888.00 2016-10-25 09:55:08.908 299 11765.73 277.10 52385.80 88888.00 2016-10-25 09:55:09.408 299 11765.82 277.14 52385.78 88888.00 2016-10-25 09:55:09.908 299 11765.79 277.17 52385.78 88888.00 2016-10-25 09:55:10.408 299 11765.70 277.16 52385.78 88888.00 2016-10-25 09:55:10.908 299 11765.71 277.15 52385.72 88888.00 2016-10-25 09:55:11.408 299 11765.63 277.14 52385.72 88888.00 2016-10-25 09:55:11.908 299 11765.72 277.20 52385.72 88888.00 2016-10-25 09:55:12.408 299 11765.72 277.21 52385.67 88888.00 2016-10-25 09:55:12.908 299 11765.73 277.27 52385.65 88888.00 2016-10-25 09:55:13.408 299 11765.76 277.27 52385.60 88888.00 2016-10-25 09:55:13.908 299 11765.77 277.27 52385.56 88888.00 2016-10-25 09:55:14.408 299 11765.82 277.33 52385.53 88888.00 2016-10-25 09:55:14.908 299 11765.77 277.37 52385.55 88888.00 2016-10-25 09:55:15.408 299 11765.81 277.44 52385.56 88888.00 2016-10-25 09:55:15.908 299 11765.77 277.44 52385.54 88888.00 2016-10-25 09:55:16.408 299 11765.86 277.50 52385.48 88888.00 2016-10-25 09:55:16.908 299 11765.81 277.50 52385.46 88888.00 2016-10-25 09:55:17.408 299 11765.87 277.53 52385.42 88888.00 2016-10-25 09:55:17.908 299 11765.82 277.50 52385.40 88888.00 2016-10-25 09:55:18.408 299 11765.90 277.55 52385.38 88888.00 2016-10-25 09:55:18.908 299 11765.85 277.55 52385.36 88888.00 2016-10-25 09:55:19.408 299 11765.86 277.64 52385.35 88888.00 2016-10-25 09:55:19.908 299 11765.81 277.63 52385.31 88888.00 2016-10-25 09:55:20.408 299 11765.84 277.64 52385.28 88888.00 2016-10-25 09:55:20.908 299 11765.80 277.68 52385.29 88888.00 2016-10-25 09:55:21.408 299 11765.87 277.73 52385.31 88888.00 2016-10-25 09:55:21.908 299 11765.82 277.70 52385.30 88888.00 2016-10-25 09:55:22.408 299 11765.87 277.69 52385.23 88888.00 2016-10-25 09:55:22.908 299 11765.85 277.65 52385.23 88888.00 2016-10-25 09:55:23.408 299 11765.90 277.69 52385.23 88888.00 2016-10-25 09:55:23.908 299 11765.86 277.70 52385.25 88888.00 2016-10-25 09:55:24.408 299 11765.94 277.74 52385.23 88888.00 2016-10-25 09:55:24.908 299 11765.97 277.69 52385.21 88888.00 2016-10-25 09:55:25.408 299 11766.12 277.73 52385.17 88888.00 2016-10-25 09:55:25.908 299 11766.12 277.72 52385.12 88888.00 2016-10-25 09:55:26.408 299 11766.16 277.74 52385.08 88888.00 2016-10-25 09:55:26.908 299 11766.21 277.75 52385.00 88888.00 2016-10-25 09:55:27.408 299 11766.29 277.76 52384.95 88888.00 2016-10-25 09:55:27.908 299 11766.34 277.82 52384.96 88888.00 2016-10-25 09:55:28.408 299 11766.33 277.85 52384.96 88888.00 2016-10-25 09:55:28.908 299 11766.32 277.92 52384.99 88888.00 2016-10-25 09:55:29.408 299 11766.30 277.95 52384.98 88888.00 2016-10-25 09:55:29.908 299 11766.28 278.02 52384.96 88888.00 2016-10-25 09:55:30.408 299 11766.29 278.07 52384.94 88888.00 2016-10-25 09:55:30.908 299 11766.29 278.07 52384.98 88888.00 2016-10-25 09:55:31.408 299 11766.32 278.14 52384.99 88888.00 2016-10-25 09:55:31.908 299 11766.35 278.20 52384.95 88888.00 2016-10-25 09:55:32.408 299 11766.41 278.22 52384.94 88888.00 2016-10-25 09:55:32.908 299 11766.46 278.23 52384.93 88888.00 2016-10-25 09:55:33.408 299 11766.46 278.23 52384.93 88888.00 2016-10-25 09:55:33.908 299 11766.49 278.24 52384.93 88888.00 2016-10-25 09:55:34.408 299 11766.50 278.30 52384.95 88888.00 2016-10-25 09:55:34.908 299 11766.50 278.34 52384.93 88888.00 2016-10-25 09:55:35.408 299 11766.51 278.34 52384.92 88888.00 2016-10-25 09:55:35.908 299 11766.55 278.34 52384.91 88888.00 2016-10-25 09:55:36.408 299 11766.57 278.33 52384.90 88888.00 2016-10-25 09:55:36.908 299 11766.58 278.32 52384.86 88888.00 2016-10-25 09:55:37.408 299 11766.65 278.35 52384.82 88888.00 2016-10-25 09:55:37.908 299 11766.70 278.37 52384.76 88888.00 2016-10-25 09:55:38.408 299 11766.73 278.43 52384.78 88888.00 2016-10-25 09:55:38.908 299 11766.77 278.49 52384.77 88888.00 2016-10-25 09:55:39.408 299 11766.78 278.47 52384.75 88888.00 2016-10-25 09:55:39.908 299 11766.78 278.49 52384.72 88888.00 2016-10-25 09:55:40.408 299 11766.77 278.50 52384.72 88888.00 2016-10-25 09:55:40.908 299 11766.74 278.47 52384.67 88888.00 2016-10-25 09:55:41.408 299 11766.74 278.50 52384.68 88888.00 2016-10-25 09:55:41.908 299 11766.74 278.54 52384.67 88888.00 2016-10-25 09:55:42.408 299 11766.72 278.56 52384.65 88888.00 2016-10-25 09:55:42.908 299 11766.68 278.60 52384.64 88888.00 2016-10-25 09:55:43.408 299 11766.66 278.60 52384.63 88888.00 2016-10-25 09:55:43.908 299 11766.67 278.56 52384.59 88888.00 2016-10-25 09:55:44.408 299 11766.65 278.53 52384.59 88888.00 2016-10-25 09:55:44.908 299 11766.66 278.53 52384.55 88888.00 2016-10-25 09:55:45.408 299 11766.67 278.56 52384.52 88888.00 2016-10-25 09:55:45.908 299 11766.68 278.55 52384.50 88888.00 2016-10-25 09:55:46.408 299 11766.72 278.59 52384.49 88888.00 2016-10-25 09:55:46.908 299 11766.69 278.61 52384.47 88888.00 2016-10-25 09:55:47.408 299 11766.65 278.60 52384.46 88888.00 2016-10-25 09:55:47.908 299 11766.63 278.61 52384.45 88888.00 2016-10-25 09:55:48.408 299 11766.63 278.62 52384.43 88888.00 2016-10-25 09:55:48.908 299 11766.64 278.61 52384.41 88888.00 2016-10-25 09:55:49.408 299 11766.70 278.61 52384.35 88888.00 2016-10-25 09:55:49.908 299 11766.77 278.63 52384.35 88888.00 2016-10-25 09:55:50.408 299 11766.78 278.63 52384.32 88888.00 2016-10-25 09:55:50.908 299 11766.82 278.63 52384.25 88888.00 2016-10-25 09:55:51.408 299 11766.82 278.66 52384.32 88888.00 2016-10-25 09:55:51.908 299 11766.78 278.67 52384.32 88888.00 2016-10-25 09:55:52.408 299 11766.77 278.67 52384.30 88888.00 2016-10-25 09:55:52.908 299 11766.68 278.69 52384.26 88888.00 2016-10-25 09:55:53.408 299 11766.67 278.69 52384.25 88888.00 2016-10-25 09:55:53.908 299 11766.61 278.63 52384.24 88888.00 2016-10-25 09:55:54.408 299 11766.59 278.63 52384.24 88888.00 2016-10-25 09:55:54.908 299 11766.61 278.62 52384.22 88888.00 2016-10-25 09:55:55.408 299 11766.59 278.63 52384.23 88888.00 2016-10-25 09:55:55.908 299 11766.57 278.62 52384.19 88888.00 2016-10-25 09:55:56.408 299 11766.50 278.59 52384.16 88888.00 2016-10-25 09:55:56.908 299 11766.50 278.62 52384.21 88888.00 2016-10-25 09:55:57.408 299 11766.50 278.65 52384.17 88888.00 2016-10-25 09:55:57.908 299 11766.44 278.66 52384.13 88888.00 2016-10-25 09:55:58.408 299 11766.43 278.64 52384.12 88888.00 2016-10-25 09:55:58.908 299 11766.41 278.63 52384.08 88888.00 2016-10-25 09:55:59.408 299 11766.40 278.64 52384.03 88888.00 2016-10-25 09:55:59.908 299 11766.34 278.67 52383.94 88888.00 2016-10-25 09:56:00.408 299 11766.37 278.71 52383.90 88888.00 2016-10-25 09:56:00.908 299 11766.39 278.73 52383.87 88888.00 2016-10-25 09:56:01.408 299 11766.34 278.73 52383.85 88888.00 2016-10-25 09:56:01.908 299 11766.31 278.76 52383.85 88888.00 2016-10-25 09:56:02.408 299 11766.28 278.81 52383.82 88888.00 2016-10-25 09:56:02.908 299 11766.29 278.83 52383.77 88888.00 2016-10-25 09:56:03.408 299 11766.29 278.82 52383.75 88888.00 2016-10-25 09:56:03.908 299 11766.28 278.82 52383.75 88888.00 2016-10-25 09:56:04.408 299 11766.29 278.90 52383.73 88888.00 2016-10-25 09:56:04.908 299 11766.26 278.94 52383.71 88888.00 2016-10-25 09:56:05.408 299 11766.25 278.93 52383.71 88888.00 2016-10-25 09:56:05.908 299 11766.28 278.94 52383.64 88888.00 2016-10-25 09:56:06.408 299 11766.25 278.98 52383.61 88888.00 2016-10-25 09:56:06.908 299 11766.23 279.01 52383.66 88888.00 2016-10-25 09:56:07.408 299 11766.19 279.05 52383.63 88888.00 2016-10-25 09:56:07.908 299 11766.19 279.07 52383.63 88888.00 2016-10-25 09:56:08.408 299 11766.14 279.10 52383.62 88888.00 2016-10-25 09:56:08.908 299 11766.08 279.12 52383.58 88888.00 2016-10-25 09:56:09.408 299 11766.06 279.15 52383.58 88888.00 2016-10-25 09:56:09.908 299 11766.07 279.19 52383.54 88888.00 2016-10-25 09:56:10.408 299 11766.14 279.21 52383.51 88888.00 2016-10-25 09:56:10.908 299 11766.13 279.23 52383.49 88888.00 2016-10-25 09:56:11.408 299 11766.19 279.24 52383.43 88888.00 2016-10-25 09:56:11.908 299 11766.21 279.25 52383.43 88888.00 2016-10-25 09:56:12.408 299 11766.15 279.27 52383.44 88888.00 2016-10-25 09:56:12.908 299 11766.19 279.33 52383.45 88888.00 2016-10-25 09:56:13.408 299 11766.22 279.40 52383.42 88888.00 2016-10-25 09:56:13.908 299 11766.22 279.42 52383.38 88888.00 2016-10-25 09:56:14.408 299 11766.19 279.44 52383.41 88888.00 2016-10-25 09:56:14.908 299 11766.20 279.46 52383.43 88888.00 2016-10-25 09:56:15.408 299 11766.22 279.50 52383.43 88888.00 2016-10-25 09:56:15.908 299 11766.25 279.52 52383.42 88888.00 2016-10-25 09:56:16.408 299 11766.25 279.53 52383.41 88888.00 2016-10-25 09:56:16.908 299 11766.24 279.59 52383.42 88888.00 2016-10-25 09:56:17.408 299 11766.23 279.59 52383.41 88888.00 2016-10-25 09:56:17.908 299 11766.20 279.61 52383.40 88888.00 2016-10-25 09:56:18.409 299 11766.12 279.62 52383.37 88888.00 2016-10-25 09:56:18.909 299 11766.05 279.61 52383.37 88888.00 2016-10-25 09:56:19.409 299 11766.05 279.67 52383.41 88888.00 2016-10-25 09:56:19.909 299 11766.11 279.68 52383.37 88888.00 2016-10-25 09:56:20.409 299 11766.11 279.68 52383.32 88888.00 2016-10-25 09:56:20.909 299 11766.11 279.70 52383.32 88888.00 2016-10-25 09:56:21.409 299 11766.03 279.75 52383.35 88888.00 2016-10-25 09:56:21.909 299 11765.96 279.79 52383.35 88888.00 2016-10-25 09:56:22.409 299 11765.94 279.77 52383.37 88888.00 2016-10-25 09:56:22.909 299 11765.93 279.77 52383.36 88888.00 2016-10-25 09:56:23.409 299 11765.88 279.77 52383.33 88888.00 2016-10-25 09:56:23.909 299 11765.87 279.75 52383.31 88888.00 2016-10-25 09:56:24.409 299 11765.84 279.75 52383.33 88888.00 2016-10-25 09:56:24.909 299 11765.77 279.71 52383.28 88888.00 2016-10-25 09:56:25.409 299 11765.71 279.72 52383.24 88888.00 2016-10-25 09:56:25.909 299 11765.68 279.72 52383.24 88888.00 2016-10-25 09:56:26.409 299 11765.63 279.71 52383.18 88888.00 2016-10-25 09:56:26.909 299 11765.62 279.72 52383.18 88888.00 2016-10-25 09:56:27.409 299 11765.62 279.68 52383.17 88888.00 2016-10-25 09:56:27.909 299 11765.59 279.68 52383.18 88888.00 2016-10-25 09:56:28.409 299 11765.63 279.69 52383.18 88888.00 2016-10-25 09:56:28.909 299 11765.65 279.70 52383.17 88888.00 2016-10-25 09:56:29.409 299 11765.63 279.68 52383.13 88888.00 2016-10-25 09:56:29.909 299 11765.59 279.69 52383.13 88888.00 2016-10-25 09:56:30.409 299 11765.61 279.67 52383.11 88888.00 2016-10-25 09:56:30.909 299 11765.64 279.62 52383.05 88888.00 2016-10-25 09:56:31.409 299 11765.64 279.65 52382.98 88888.00 2016-10-25 09:56:31.909 299 11765.65 279.66 52382.94 88888.00 2016-10-25 09:56:32.409 299 11765.65 279.67 52382.94 88888.00 2016-10-25 09:56:32.909 299 11765.67 279.66 52382.91 88888.00 2016-10-25 09:56:33.409 299 11765.62 279.68 52382.88 88888.00 2016-10-25 09:56:33.909 299 11765.64 279.67 52382.84 88888.00 2016-10-25 09:56:34.409 299 11765.64 279.67 52382.82 88888.00 2016-10-25 09:56:34.909 299 11765.63 279.67 52382.83 88888.00 2016-10-25 09:56:35.409 299 11765.60 279.69 52382.81 88888.00 2016-10-25 09:56:35.909 299 11765.59 279.68 52382.80 88888.00 2016-10-25 09:56:36.409 299 11765.55 279.69 52382.82 88888.00 2016-10-25 09:56:36.909 299 11765.51 279.68 52382.80 88888.00 2016-10-25 09:56:37.409 299 11765.47 279.66 52382.76 88888.00 2016-10-25 09:56:37.909 299 11765.43 279.63 52382.74 88888.00 2016-10-25 09:56:38.409 299 11765.45 279.60 52382.71 88888.00 2016-10-25 09:56:38.909 299 11765.42 279.56 52382.70 88888.00 2016-10-25 09:56:39.409 299 11765.35 279.57 52382.67 88888.00 2016-10-25 09:56:39.909 299 11765.34 279.56 52382.67 88888.00 2016-10-25 09:56:40.409 299 11765.40 279.52 52382.63 88888.00 2016-10-25 09:56:40.909 299 11765.37 279.50 52382.60 88888.00 2016-10-25 09:56:41.409 299 11765.38 279.52 52382.56 88888.00 2016-10-25 09:56:41.909 299 11765.38 279.56 52382.52 88888.00 2016-10-25 09:56:42.409 299 11765.34 279.54 52382.55 88888.00 2016-10-25 09:56:42.909 299 11765.40 279.58 52382.52 88888.00 2016-10-25 09:56:43.409 299 11765.44 279.62 52382.47 88888.00 2016-10-25 09:56:43.909 299 11765.42 279.67 52382.41 88888.00 2016-10-25 09:56:44.409 299 11765.42 279.68 52382.39 88888.00 2016-10-25 09:56:44.909 299 11765.42 279.66 52382.38 88888.00 2016-10-25 09:56:45.409 299 11765.44 279.67 52382.35 88888.00 2016-10-25 09:56:45.909 299 11765.43 279.71 52382.34 88888.00 2016-10-25 09:56:46.409 299 11765.42 279.71 52382.32 88888.00 2016-10-25 09:56:46.909 299 11765.46 279.70 52382.29 88888.00 2016-10-25 09:56:47.409 299 11765.51 279.73 52382.26 88888.00 2016-10-25 09:56:47.909 299 11765.46 279.78 52382.28 88888.00 2016-10-25 09:56:48.409 299 11765.46 279.78 52382.29 88888.00 2016-10-25 09:56:48.909 299 11765.52 279.75 52382.27 88888.00 2016-10-25 09:56:49.409 299 11765.51 279.77 52382.23 88888.00 2016-10-25 09:56:49.909 299 11765.44 279.78 52382.26 88888.00 2016-10-25 09:56:50.409 299 11765.42 279.76 52382.27 88888.00 2016-10-25 09:56:50.909 299 11765.38 279.75 52382.23 88888.00 2016-10-25 09:56:51.409 299 11765.34 279.69 52382.20 88888.00 2016-10-25 09:56:51.909 299 11765.29 279.68 52382.19 88888.00 2016-10-25 09:56:52.409 299 11765.27 279.68 52382.19 88888.00 2016-10-25 09:56:52.909 299 11765.25 279.63 52382.18 88888.00 2016-10-25 09:56:53.409 299 11765.20 279.59 52382.16 88888.00 2016-10-25 09:56:53.909 299 11765.18 279.56 52382.14 88888.00 2016-10-25 09:56:54.409 299 11765.16 279.56 52382.16 88888.00 2016-10-25 09:56:54.909 299 11765.12 279.54 52382.14 88888.00 2016-10-25 09:56:55.409 299 11765.16 279.52 52382.09 88888.00 2016-10-25 09:56:55.909 299 11765.15 279.51 52382.09 88888.00 2016-10-25 09:56:56.409 299 11765.10 279.51 52382.09 88888.00 2016-10-25 09:56:56.909 299 11765.10 279.53 52382.03 88888.00 2016-10-25 09:56:57.409 299 11765.14 279.52 52382.02 88888.00 2016-10-25 09:56:57.909 299 11765.11 279.49 52382.01 88888.00 2016-10-25 09:56:58.409 299 11765.16 279.43 52382.00 88888.00 2016-10-25 09:56:58.909 299 11765.16 279.44 52382.01 88888.00 2016-10-25 09:56:59.409 299 11765.14 279.47 52382.02 88888.00 2016-10-25 09:56:59.909 299 11765.19 279.52 52381.96 88888.00 2016-10-25 09:57:00.409 299 11765.23 279.53 52381.92 88888.00 2016-10-25 09:57:00.909 299 11765.24 279.54 52381.93 88888.00 2016-10-25 09:57:01.409 299 11765.20 279.57 52381.93 88888.00 2016-10-25 09:57:01.909 299 11765.23 279.61 52381.91 88888.00 2016-10-25 09:57:02.409 299 11765.20 279.62 52381.88 88888.00 2016-10-25 09:57:02.909 299 11765.18 279.59 52381.84 88888.00 2016-10-25 09:57:03.409 299 11765.18 279.60 52381.84 88888.00 2016-10-25 09:57:03.909 299 11765.23 279.68 52381.83 88888.00 2016-10-25 09:57:04.409 299 11765.26 279.70 52381.82 88888.00 2016-10-25 09:57:04.909 299 11765.25 279.72 52381.82 88888.00 2016-10-25 09:57:05.409 299 11765.24 279.71 52381.84 88888.00 2016-10-25 09:57:05.909 299 11765.33 279.75 52381.83 88888.00 2016-10-25 09:57:06.409 299 11765.33 279.80 52381.83 88888.00 2016-10-25 09:57:06.909 299 11765.35 279.90 52381.82 88888.00 2016-10-25 09:57:07.409 299 11765.38 279.97 52381.82 88888.00 2016-10-25 09:57:07.909 299 11765.34 279.98 52381.86 88888.00 2016-10-25 09:57:08.409 299 11765.29 280.04 52381.88 88888.00 2016-10-25 09:57:08.909 299 11765.30 280.04 52381.87 88888.00 2016-10-25 09:57:09.409 299 11765.32 280.02 52381.86 88888.00 2016-10-25 09:57:09.909 299 11765.28 280.09 52381.88 88888.00 2016-10-25 09:57:10.409 299 11765.26 280.16 52381.88 88888.00 2016-10-25 09:57:10.909 299 11765.20 280.12 52381.86 88888.00 2016-10-25 09:57:11.409 299 11765.15 280.12 52381.86 88888.00 2016-10-25 09:57:11.909 299 11765.11 280.19 52381.90 88888.00 2016-10-25 09:57:12.409 299 11765.07 280.27 52381.90 88888.00 2016-10-25 09:57:12.909 299 11765.03 280.29 52381.92 88888.00 2016-10-25 09:57:13.409 299 11764.97 280.34 52381.93 88888.00 2016-10-25 09:57:13.909 299 11764.91 280.31 52381.92 88888.00 2016-10-25 09:57:14.409 299 11764.89 280.34 52381.90 88888.00 2016-10-25 09:57:14.909 299 11764.80 280.36 52381.94 88888.00 2016-10-25 09:57:15.409 299 11764.71 280.37 52381.95 88888.00 2016-10-25 09:57:15.909 299 11764.65 280.43 52381.92 88888.00 2016-10-25 09:57:16.409 299 11764.57 280.43 52381.91 88888.00 2016-10-25 09:57:16.909 299 11764.47 280.39 52381.86 88888.00 2016-10-25 09:57:17.409 299 11764.46 280.36 52381.85 88888.00 2016-10-25 09:57:17.909 299 11764.42 280.39 52381.88 88888.00 2016-10-25 09:57:18.409 299 11764.37 280.39 52381.87 88888.00 2016-10-25 09:57:18.909 299 11764.37 280.40 52381.87 88888.00 2016-10-25 09:57:19.409 299 11764.33 280.40 52381.84 88888.00 2016-10-25 09:57:19.909 299 11764.28 280.39 52381.85 88888.00 2016-10-25 09:57:20.409 299 11764.20 280.36 52381.88 88888.00 2016-10-25 09:57:20.909 299 11764.16 280.37 52381.86 88888.00 2016-10-25 09:57:21.409 299 11764.13 280.41 52381.87 88888.00 2016-10-25 09:57:21.909 299 11764.11 280.41 52381.92 88888.00 2016-10-25 09:57:22.409 299 11764.10 280.37 52381.93 88888.00 2016-10-25 09:57:22.909 299 11764.09 280.37 52381.88 88888.00 2016-10-25 09:57:23.409 299 11764.06 280.44 52381.88 88888.00 2016-10-25 09:57:23.909 299 11764.02 280.48 52381.94 88888.00 2016-10-25 09:57:24.409 299 11764.00 280.48 52381.93 88888.00 2016-10-25 09:57:24.909 299 11763.97 280.51 52381.95 88888.00 2016-10-25 09:57:25.409 299 11763.96 280.56 52381.95 88888.00 2016-10-25 09:57:25.909 299 11763.94 280.58 52381.91 88888.00 2016-10-25 09:57:26.409 299 11763.93 280.58 52381.90 88888.00 2016-10-25 09:57:26.909 299 11763.92 280.63 52381.91 88888.00 2016-10-25 09:57:27.409 299 11763.89 280.63 52381.90 88888.00 2016-10-25 09:57:27.909 299 11763.93 280.65 52381.91 88888.00 2016-10-25 09:57:28.409 299 11763.94 280.65 52381.92 88888.00 2016-10-25 09:57:28.909 299 11763.95 280.68 52381.94 88888.00 2016-10-25 09:57:29.409 299 11763.96 280.74 52381.93 88888.00 2016-10-25 09:57:29.909 299 11763.96 280.77 52381.91 88888.00 2016-10-25 09:57:30.409 299 11763.94 280.76 52381.86 88888.00 2016-10-25 09:57:30.909 299 11763.96 280.82 52381.85 88888.00 2016-10-25 09:57:31.409 299 11763.98 280.87 52381.86 88888.00 2016-10-25 09:57:31.909 299 11764.02 280.82 52381.85 88888.00 2016-10-25 09:57:32.409 299 11764.06 280.80 52381.82 88888.00 2016-10-25 09:57:32.909 299 11764.14 280.85 52381.81 88888.00 2016-10-25 09:57:33.409 299 11764.18 280.92 52381.79 88888.00 2016-10-25 09:57:33.909 299 11764.19 280.89 52381.81 88888.00 2016-10-25 09:57:34.409 299 11764.26 280.92 52381.81 88888.00 2016-10-25 09:57:34.909 299 11764.33 280.92 52381.81 88888.00 2016-10-25 09:57:35.409 299 11764.40 280.92 52381.81 88888.00 2016-10-25 09:57:35.909 299 11764.44 280.96 52381.77 88888.00 2016-10-25 09:57:36.409 299 11764.47 281.03 52381.74 88888.00 2016-10-25 09:57:36.909 299 11764.51 281.08 52381.72 88888.00 2016-10-25 09:57:37.409 299 11764.56 281.13 52381.68 88888.00 2016-10-25 09:57:37.909 299 11764.57 281.16 52381.67 88888.00 2016-10-25 09:57:38.409 299 11764.56 281.21 52381.68 88888.00 2016-10-25 09:57:38.909 299 11764.56 281.31 52381.69 88888.00 2016-10-25 09:57:39.409 299 11764.57 281.38 52381.66 88888.00 2016-10-25 09:57:39.909 299 11764.63 281.41 52381.61 88888.00 2016-10-25 09:57:40.409 299 11764.68 281.42 52381.61 88888.00 2016-10-25 09:57:40.909 299 11764.64 281.45 52381.70 88888.00 2016-10-25 09:57:41.409 299 11764.56 281.43 52381.72 88888.00 2016-10-25 09:57:41.909 299 11764.58 281.46 52381.72 88888.00 2016-10-25 09:57:42.409 299 11764.56 281.50 52381.70 88888.00 2016-10-25 09:57:42.909 299 11764.54 281.50 52381.69 88888.00 2016-10-25 09:57:43.409 299 11764.49 281.53 52381.67 88888.00 2016-10-25 09:57:43.909 299 11764.42 281.56 52381.72 88888.00 2016-10-25 09:57:44.409 299 11764.41 281.61 52381.73 88888.00 2016-10-25 09:57:44.909 299 11764.39 281.61 52381.69 88888.00 2016-10-25 09:57:45.409 299 11764.33 281.61 52381.66 88888.00 2016-10-25 09:57:45.909 299 11764.31 281.64 52381.67 88888.00 2016-10-25 09:57:46.409 299 11764.30 281.69 52381.65 88888.00 2016-10-25 09:57:46.909 299 11764.27 281.66 52381.66 88888.00 2016-10-25 09:57:47.409 299 11764.22 281.65 52381.66 88888.00 2016-10-25 09:57:47.909 299 11764.19 281.71 52381.67 88888.00 2016-10-25 09:57:48.409 299 11764.19 281.72 52381.64 88888.00 2016-10-25 09:57:48.909 299 11764.15 281.76 52381.58 88888.00 2016-10-25 09:57:49.409 299 11764.15 281.79 52381.59 88888.00 2016-10-25 09:57:49.909 299 11764.13 281.75 52381.65 88888.00 2016-10-25 09:57:50.409 299 11764.15 281.81 52381.65 88888.00 2016-10-25 09:57:50.909 299 11764.18 281.80 52381.61 88888.00 2016-10-25 09:57:51.409 299 11764.16 281.83 52381.62 88888.00 2016-10-25 09:57:51.909 299 11764.18 281.86 52381.58 88888.00 2016-10-25 09:57:52.409 299 11764.19 281.85 52381.55 88888.00 2016-10-25 09:57:52.909 299 11764.19 281.86 52381.49 88888.00 2016-10-25 09:57:53.409 299 11764.18 281.89 52381.44 88888.00 2016-10-25 09:57:53.909 299 11764.18 281.86 52381.46 88888.00 2016-10-25 09:57:54.409 299 11764.20 281.93 52381.41 88888.00 2016-10-25 09:57:54.909 299 11764.18 281.95 52381.37 88888.00 2016-10-25 09:57:55.409 299 11764.14 281.98 52381.40 88888.00 2016-10-25 09:57:55.909 299 11764.05 281.99 52381.39 88888.00 2016-10-25 09:57:56.409 299 11764.03 282.03 52381.37 88888.00 2016-10-25 09:57:56.909 299 11764.06 282.03 52381.30 88888.00 2016-10-25 09:57:57.409 299 11764.06 282.05 52381.26 88888.00 2016-10-25 09:57:57.909 299 11764.07 282.09 52381.25 88888.00 2016-10-25 09:57:58.409 299 11764.06 282.12 52381.24 88888.00 2016-10-25 09:57:58.909 299 11764.06 282.18 52381.22 88888.00 2016-10-25 09:57:59.409 299 11764.05 282.23 52381.17 88888.00 2016-10-25 09:57:59.909 299 11764.05 282.29 52381.13 88888.00 2016-10-25 09:58:00.409 299 11764.09 282.32 52381.12 88888.00 2016-10-25 09:58:00.909 299 11764.09 282.35 52381.12 88888.00 2016-10-25 09:58:01.409 299 11764.09 282.37 52381.08 88888.00 2016-10-25 09:58:01.909 299 11764.12 282.39 52381.04 88888.00 2016-10-25 09:58:02.409 299 11764.16 282.41 52381.03 88888.00 2016-10-25 09:58:02.909 299 11764.16 282.50 52380.98 88888.00 2016-10-25 09:58:03.409 299 11764.16 282.56 52380.95 88888.00 2016-10-25 09:58:03.909 299 11764.21 282.57 52380.93 88888.00 2016-10-25 09:58:04.409 299 11764.22 282.59 52380.93 88888.00 2016-10-25 09:58:04.909 299 11764.24 282.61 52380.94 88888.00 2016-10-25 09:58:05.409 299 11764.24 282.63 52380.97 88888.00 2016-10-25 09:58:05.909 299 11764.28 282.67 52380.96 88888.00 2016-10-25 09:58:06.409 299 11764.31 282.70 52380.93 88888.00 2016-10-25 09:58:06.909 299 11764.33 282.74 52380.87 88888.00 2016-10-25 09:58:07.409 299 11764.36 282.81 52380.80 88888.00 2016-10-25 09:58:07.909 299 11764.42 282.85 52380.77 88888.00 2016-10-25 09:58:08.409 299 11764.42 282.90 52380.78 88888.00 2016-10-25 09:58:08.909 299 11764.46 282.96 52380.80 88888.00 2016-10-25 09:58:09.409 299 11764.48 283.01 52380.77 88888.00 2016-10-25 09:58:09.909 299 11764.48 283.07 52380.77 88888.00 2016-10-25 09:58:10.409 299 11764.51 283.11 52380.72 88888.00 2016-10-25 09:58:10.909 299 11764.59 283.12 52380.71 88888.00 2016-10-25 09:58:11.409 299 11764.60 283.19 52380.72 88888.00 2016-10-25 09:58:11.909 299 11764.59 283.24 52380.69 88888.00 2016-10-25 09:58:12.409 299 11764.59 283.27 52380.69 88888.00 2016-10-25 09:58:12.909 299 11764.56 283.31 52380.70 88888.00 2016-10-25 09:58:13.409 299 11764.55 283.32 52380.69 88888.00 2016-10-25 09:58:13.909 299 11764.54 283.34 52380.69 88888.00 2016-10-25 09:58:14.409 299 11764.55 283.38 52380.70 88888.00 2016-10-25 09:58:14.909 299 11764.55 283.46 52380.71 88888.00 2016-10-25 09:58:15.409 299 11764.55 283.50 52380.70 88888.00 2016-10-25 09:58:15.909 299 11764.57 283.49 52380.64 88888.00 2016-10-25 09:58:16.409 299 11764.56 283.53 52380.62 88888.00 2016-10-25 09:58:16.909 299 11764.54 283.56 52380.64 88888.00 2016-10-25 09:58:17.409 299 11764.56 283.58 52380.62 88888.00 2016-10-25 09:58:17.909 299 11764.63 283.67 52380.56 88888.00 2016-10-25 09:58:18.409 299 11764.64 283.72 52380.51 88888.00 2016-10-25 09:58:18.909 299 11764.65 283.75 52380.51 88888.00 2016-10-25 09:58:19.409 299 11764.68 283.77 52380.51 88888.00 2016-10-25 09:58:19.909 299 11764.70 283.79 52380.50 88888.00 2016-10-25 09:58:20.409 299 11764.71 283.84 52380.46 88888.00 2016-10-25 09:58:20.909 299 11764.67 283.86 52380.45 88888.00 2016-10-25 09:58:21.409 299 11764.70 283.86 52380.52 88888.00 2016-10-25 09:58:21.909 299 11764.72 283.88 52380.53 88888.00 2016-10-25 09:58:22.409 299 11764.71 283.90 52380.49 88888.00 2016-10-25 09:58:22.909 299 11764.66 283.99 52380.47 88888.00 2016-10-25 09:58:23.409 299 11764.66 284.07 52380.47 88888.00 2016-10-25 09:58:23.909 299 11764.70 284.06 52380.44 88888.00 2016-10-25 09:58:24.409 299 11764.65 284.06 52380.41 88888.00 2016-10-25 09:58:24.909 299 11764.63 284.07 52380.44 88888.00 2016-10-25 09:58:25.409 299 11764.63 284.07 52380.44 88888.00 2016-10-25 09:58:25.909 299 11764.68 284.14 52380.41 88888.00 2016-10-25 09:58:26.409 299 11764.68 284.13 52380.37 88888.00 2016-10-25 09:58:26.909 299 11764.66 284.14 52380.35 88888.00 2016-10-25 09:58:27.409 299 11764.63 284.14 52380.35 88888.00 2016-10-25 09:58:27.909 299 11764.64 284.11 52380.34 88888.00 2016-10-25 09:58:28.409 299 11764.70 284.08 52380.28 88888.00 2016-10-25 09:58:28.909 299 11764.67 284.11 52380.24 88888.00 2016-10-25 09:58:29.409 299 11764.66 284.14 52380.26 88888.00 2016-10-25 09:58:29.909 299 11764.65 284.13 52380.26 88888.00 2016-10-25 09:58:30.409 299 11764.62 284.14 52380.28 88888.00 2016-10-25 09:58:30.909 299 11764.60 284.12 52380.31 88888.00 2016-10-25 09:58:31.409 299 11764.59 284.12 52380.27 88888.00 2016-10-25 09:58:31.909 299 11764.58 284.12 52380.25 88888.00 2016-10-25 09:58:32.409 299 11764.59 284.07 52380.18 88888.00 2016-10-25 09:58:32.909 299 11764.62 284.05 52380.15 88888.00 2016-10-25 09:58:33.409 299 11764.66 284.06 52380.16 88888.00 2016-10-25 09:58:33.909 299 11764.72 284.08 52380.14 88888.00 2016-10-25 09:58:34.409 299 11764.75 284.05 52380.12 88888.00 2016-10-25 09:58:34.909 299 11764.83 284.04 52380.07 88888.00 2016-10-25 09:58:35.409 299 11764.85 284.04 52380.03 88888.00 2016-10-25 09:58:35.909 299 11764.86 284.02 52379.99 88888.00 2016-10-25 09:58:36.409 299 11764.90 284.02 52379.98 88888.00 2016-10-25 09:58:36.909 299 11764.94 283.99 52379.93 88888.00 2016-10-25 09:58:37.409 299 11764.97 284.04 52379.84 88888.00 2016-10-25 09:58:37.909 299 11764.97 284.02 52379.84 88888.00 2016-10-25 09:58:38.409 299 11764.98 284.05 52379.84 88888.00 2016-10-25 09:58:38.909 299 11765.05 284.04 52379.83 88888.00 2016-10-25 09:58:39.409 299 11765.07 283.99 52379.82 88888.00 2016-10-25 09:58:39.909 299 11765.06 283.94 52379.80 88888.00 2016-10-25 09:58:40.409 299 11765.02 283.96 52379.75 88888.00 2016-10-25 09:58:40.909 299 11765.03 283.96 52379.75 88888.00 2016-10-25 09:58:41.409 299 11765.05 284.02 52379.75 88888.00 2016-10-25 09:58:41.909 299 11765.02 284.08 52379.74 88888.00 2016-10-25 09:58:42.409 299 11765.07 284.12 52379.70 88888.00 2016-10-25 09:58:42.909 299 11765.10 284.14 52379.64 88888.00 2016-10-25 09:58:43.409 299 11765.12 284.16 52379.58 88888.00 2016-10-25 09:58:43.909 299 11765.14 284.18 52379.57 88888.00 2016-10-25 09:58:44.409 299 11765.15 284.22 52379.59 88888.00 2016-10-25 09:58:44.909 299 11765.15 284.22 52379.58 88888.00 2016-10-25 09:58:45.409 299 11765.18 284.18 52379.55 88888.00 2016-10-25 09:58:45.909 299 11765.20 284.15 52379.52 88888.00 2016-10-25 09:58:46.409 299 11765.20 284.18 52379.48 88888.00 2016-10-25 09:58:46.909 299 11765.24 284.21 52379.45 88888.00 2016-10-25 09:58:47.409 299 11765.26 284.22 52379.45 88888.00 2016-10-25 09:58:47.909 299 11765.27 284.18 52379.40 88888.00 2016-10-25 09:58:48.409 299 11765.30 284.21 52379.32 88888.00 2016-10-25 09:58:48.909 299 11765.33 284.18 52379.31 88888.00 2016-10-25 09:58:49.409 299 11765.30 284.22 52379.31 88888.00 2016-10-25 09:58:49.909 299 11765.29 284.25 52379.26 88888.00 2016-10-25 09:58:50.409 299 11765.28 284.27 52379.28 88888.00 2016-10-25 09:58:50.909 299 11765.30 284.27 52379.26 88888.00 2016-10-25 09:58:51.409 299 11765.34 284.25 52379.24 88888.00 2016-10-25 09:58:51.909 299 11765.30 284.24 52379.22 88888.00 2016-10-25 09:58:52.409 299 11765.29 284.24 52379.22 88888.00 2016-10-25 09:58:52.909 299 11765.28 284.25 52379.18 88888.00 2016-10-25 09:58:53.409 299 11765.24 284.25 52379.12 88888.00 2016-10-25 09:58:53.909 299 11765.21 284.27 52379.13 88888.00 2016-10-25 09:58:54.409 299 11765.20 284.33 52379.14 88888.00 2016-10-25 09:58:54.909 299 11765.18 284.31 52379.14 88888.00 2016-10-25 09:58:55.409 299 11765.19 284.27 52379.14 88888.00 2016-10-25 09:58:55.909 299 11765.17 284.29 52379.12 88888.00 2016-10-25 09:58:56.409 299 11765.15 284.28 52379.11 88888.00 2016-10-25 09:58:56.909 299 11765.12 284.26 52379.10 88888.00 2016-10-25 09:58:57.409 299 11765.11 284.29 52379.04 88888.00 2016-10-25 09:58:57.909 299 11765.12 284.32 52379.00 88888.00 2016-10-25 09:58:58.409 299 11765.03 284.32 52379.01 88888.00 2016-10-25 09:58:58.909 299 11764.99 284.28 52379.01 88888.00 2016-10-25 09:58:59.409 299 11765.00 284.25 52379.00 88888.00 2016-10-25 09:58:59.909 299 11764.99 284.23 52379.00 88888.00 2016-10-25 09:59:00.409 299 11764.97 284.23 52379.00 88888.00 2016-10-25 09:59:00.909 299 11765.02 284.21 52378.99 88888.00 2016-10-25 09:59:01.409 299 11765.00 284.19 52378.94 88888.00 2016-10-25 09:59:01.909 299 11764.98 284.22 52378.93 88888.00 2016-10-25 09:59:02.409 299 11765.00 284.19 52378.85 88888.00 2016-10-25 09:59:02.909 299 11765.05 284.17 52378.78 88888.00 2016-10-25 09:59:03.410 299 11765.05 284.14 52378.82 88888.00 2016-10-25 09:59:03.910 299 11765.03 284.17 52378.86 88888.00 2016-10-25 09:59:04.410 299 11765.00 284.14 52378.85 88888.00 2016-10-25 09:59:04.910 299 11764.92 284.16 52378.84 88888.00 2016-10-25 09:59:05.410 299 11764.93 284.12 52378.79 88888.00 2016-10-25 09:59:05.910 299 11764.90 284.12 52378.79 88888.00 2016-10-25 09:59:06.410 299 11764.90 284.12 52378.80 88888.00 2016-10-25 09:59:06.910 299 11764.82 284.15 52378.79 88888.00 2016-10-25 09:59:07.410 299 11764.79 284.13 52378.79 88888.00 2016-10-25 09:59:07.910 299 11764.82 284.14 52378.74 88888.00 2016-10-25 09:59:08.410 299 11764.85 284.13 52378.68 88888.00 2016-10-25 09:59:08.910 299 11764.83 284.15 52378.69 88888.00 2016-10-25 09:59:09.410 299 11764.79 284.17 52378.70 88888.00 2016-10-25 09:59:09.910 299 11764.76 284.16 52378.62 88888.00 2016-10-25 09:59:10.410 299 11764.73 284.22 52378.59 88888.00 2016-10-25 09:59:10.910 299 11764.72 284.23 52378.61 88888.00 2016-10-25 09:59:11.410 299 11764.72 284.24 52378.57 88888.00 2016-10-25 09:59:11.910 299 11764.70 284.24 52378.56 88888.00 2016-10-25 09:59:12.410 299 11764.67 284.18 52378.52 88888.00 2016-10-25 09:59:12.910 299 11764.64 284.18 52378.50 88888.00 2016-10-25 09:59:13.410 299 11764.65 284.12 52378.46 88888.00 2016-10-25 09:59:13.910 299 11764.65 284.11 52378.44 88888.00 2016-10-25 09:59:14.410 299 11764.64 284.15 52378.41 88888.00 2016-10-25 09:59:14.910 299 11764.63 284.11 52378.38 88888.00 2016-10-25 09:59:15.410 299 11764.60 284.06 52378.36 88888.00 2016-10-25 09:59:15.910 299 11764.58 284.05 52378.35 88888.00 2016-10-25 09:59:16.410 299 11764.58 284.04 52378.33 88888.00 2016-10-25 09:59:16.910 299 11764.59 284.05 52378.27 88888.00 2016-10-25 09:59:17.410 299 11764.55 284.05 52378.30 88888.00 2016-10-25 09:59:17.910 299 11764.51 284.04 52378.31 88888.00 2016-10-25 09:59:18.410 299 11764.51 284.02 52378.29 88888.00 2016-10-25 09:59:18.910 299 11764.51 283.97 52378.23 88888.00 2016-10-25 09:59:19.410 299 11764.47 283.96 52378.22 88888.00 2016-10-25 09:59:19.910 299 11764.50 283.96 52378.22 88888.00 2016-10-25 09:59:20.410 299 11764.50 283.90 52378.21 88888.00 2016-10-25 09:59:20.910 299 11764.46 283.86 52378.14 88888.00 2016-10-25 09:59:21.410 299 11764.41 283.82 52378.13 88888.00 2016-10-25 09:59:21.910 299 11764.35 283.84 52378.14 88888.00 2016-10-25 09:59:22.410 299 11764.27 283.79 52378.14 88888.00 2016-10-25 09:59:22.910 299 11764.15 283.72 52378.09 88888.00 2016-10-25 09:59:23.410 299 11764.12 283.64 52378.04 88888.00 2016-10-25 09:59:23.910 299 11764.06 283.61 52378.05 88888.00 2016-10-25 09:59:24.410 299 11764.00 283.61 52378.11 88888.00 2016-10-25 09:59:24.910 299 11763.96 283.59 52378.11 88888.00 2016-10-25 09:59:25.410 299 11763.93 283.56 52378.12 88888.00 2016-10-25 09:59:25.910 299 11763.92 283.51 52378.09 88888.00 2016-10-25 09:59:26.410 299 11763.87 283.51 52378.04 88888.00 2016-10-25 09:59:26.910 299 11763.87 283.45 52378.02 88888.00 2016-10-25 09:59:27.410 299 11763.88 283.39 52377.98 88888.00 2016-10-25 09:59:27.910 299 11763.80 283.37 52377.98 88888.00 2016-10-25 09:59:28.410 299 11763.79 283.31 52377.98 88888.00 2016-10-25 09:59:28.910 299 11763.79 283.27 52377.94 88888.00 2016-10-25 09:59:29.410 299 11763.83 283.26 52377.88 88888.00 2016-10-25 09:59:29.910 299 11763.86 283.22 52377.87 88888.00 2016-10-25 09:59:30.410 299 11763.88 283.21 52377.85 88888.00 2016-10-25 09:59:30.910 299 11763.88 283.21 52377.83 88888.00 2016-10-25 09:59:31.410 299 11763.88 283.22 52377.82 88888.00 2016-10-25 09:59:31.910 299 11763.86 283.21 52377.80 88888.00 2016-10-25 09:59:32.410 299 11763.87 283.21 52377.73 88888.00 2016-10-25 09:59:32.910 299 11763.83 283.19 52377.71 88888.00 2016-10-25 09:59:33.410 299 11763.79 283.25 52377.73 88888.00 2016-10-25 09:59:33.910 299 11763.79 283.20 52377.69 88888.00 2016-10-25 09:59:34.410 299 11763.84 283.20 52377.68 88888.00 2016-10-25 09:59:34.910 299 11763.88 283.21 52377.68 88888.00 2016-10-25 09:59:35.410 299 11763.92 283.19 52377.61 88888.00 2016-10-25 09:59:35.910 299 11763.96 283.22 52377.55 88888.00 2016-10-25 09:59:36.410 299 11763.94 283.25 52377.50 88888.00 2016-10-25 09:59:36.910 299 11763.96 283.27 52377.44 88888.00 2016-10-25 09:59:37.410 299 11763.98 283.32 52377.47 88888.00 2016-10-25 09:59:37.910 299 11764.03 283.37 52377.46 88888.00 2016-10-25 09:59:38.410 299 11764.09 283.41 52377.46 88888.00 2016-10-25 09:59:38.910 299 11764.11 283.43 52377.45 88888.00 2016-10-25 09:59:39.410 299 11764.14 283.39 52377.41 88888.00 2016-10-25 09:59:39.910 299 11764.14 283.38 52377.38 88888.00 2016-10-25 09:59:40.410 299 11764.15 283.41 52377.37 88888.00 2016-10-25 09:59:40.910 299 11764.15 283.44 52377.36 88888.00 2016-10-25 09:59:41.410 299 11764.13 283.46 52377.34 88888.00 2016-10-25 09:59:41.910 299 11764.14 283.44 52377.33 88888.00 2016-10-25 09:59:42.410 299 11764.12 283.44 52377.33 88888.00 2016-10-25 09:59:42.910 299 11764.09 283.46 52377.28 88888.00 2016-10-25 09:59:43.410 299 11764.03 283.47 52377.27 88888.00 2016-10-25 09:59:43.910 299 11764.03 283.48 52377.23 88888.00 2016-10-25 09:59:44.410 299 11763.97 283.50 52377.25 88888.00 2016-10-25 09:59:44.910 299 11763.93 283.51 52377.26 88888.00 2016-10-25 09:59:45.410 299 11763.89 283.53 52377.26 88888.00 2016-10-25 09:59:45.910 299 11763.85 283.50 52377.27 88888.00 2016-10-25 09:59:46.410 299 11763.83 283.48 52377.23 88888.00 2016-10-25 09:59:46.910 299 11763.81 283.49 52377.17 88888.00 2016-10-25 09:59:47.410 299 11763.80 283.51 52377.14 88888.00 2016-10-25 09:59:47.910 299 11763.81 283.50 52377.16 88888.00 2016-10-25 09:59:48.410 299 11763.81 283.48 52377.15 88888.00 2016-10-25 09:59:48.910 299 11763.77 283.48 52377.11 88888.00 2016-10-25 09:59:49.410 299 11763.74 283.50 52377.10 88888.00 2016-10-25 09:59:49.910 299 11763.71 283.49 52377.12 88888.00 2016-10-25 09:59:50.410 299 11763.71 283.48 52377.07 88888.00 2016-10-25 09:59:50.910 299 11763.66 283.50 52377.07 88888.00 2016-10-25 09:59:51.410 299 11763.60 283.50 52377.10 88888.00 2016-10-25 09:59:51.910 299 11763.59 283.50 52377.10 88888.00 2016-10-25 09:59:52.410 299 11763.56 283.53 52377.11 88888.00 2016-10-25 09:59:52.910 299 11763.51 283.54 52377.10 88888.00 2016-10-25 09:59:53.410 299 11763.43 283.56 52377.10 88888.00 2016-10-25 09:59:53.910 299 11763.39 283.60 52377.07 88888.00 2016-10-25 09:59:54.410 299 11763.36 283.64 52377.03 88888.00 2016-10-25 09:59:54.910 299 11763.33 283.63 52377.01 88888.00 2016-10-25 09:59:55.410 299 11763.31 283.65 52376.99 88888.00 2016-10-25 09:59:55.910 299 11763.28 283.61 52376.98 88888.00 2016-10-25 09:59:56.410 299 11763.26 283.67 52376.95 88888.00 2016-10-25 09:59:56.910 299 11763.28 283.69 52376.93 88888.00 2016-10-25 09:59:57.410 299 11763.28 283.72 52376.93 88888.00 2016-10-25 09:59:57.910 299 11763.28 283.74 52376.91 88888.00 2016-10-25 09:59:58.410 299 11763.33 283.79 52376.85 88888.00 2016-10-25 09:59:58.910 299 11763.35 283.83 52376.81 88888.00 2016-10-25 09:59:59.410 299 11763.37 283.88 52376.81 88888.00 2016-10-25 09:59:59.910 299 11763.37 283.96 52376.76 88888.00 2016-10-25 10:00:00.410 299 11763.37 283.99 52376.70 88888.00 2016-10-25 10:00:00.910 299 11763.39 284.03 52376.64 88888.00 2016-10-25 10:00:01.410 299 11763.39 284.08 52376.62 88888.00 2016-10-25 10:00:01.910 299 11763.40 284.14 52376.58 88888.00 2016-10-25 10:00:02.410 299 11763.43 284.21 52376.54 88888.00 2016-10-25 10:00:02.910 299 11763.45 284.27 52376.53 88888.00 2016-10-25 10:00:03.410 299 11763.45 284.36 52376.53 88888.00 2016-10-25 10:00:03.910 299 11763.45 284.34 52376.56 88888.00 2016-10-25 10:00:04.410 299 11763.44 284.33 52376.58 88888.00 2016-10-25 10:00:04.910 299 11763.44 284.33 52376.55 88888.00 2016-10-25 10:00:05.410 299 11763.45 284.32 52376.53 88888.00 2016-10-25 10:00:05.910 299 11763.45 284.31 52376.48 88888.00 2016-10-25 10:00:06.410 299 11763.43 284.36 52376.45 88888.00 2016-10-25 10:00:06.910 299 11763.43 284.35 52376.42 88888.00 2016-10-25 10:00:07.410 299 11763.47 284.32 52376.42 88888.00 2016-10-25 10:00:07.910 299 11763.44 284.32 52376.39 88888.00 2016-10-25 10:00:08.410 299 11763.43 284.31 52376.38 88888.00 2016-10-25 10:00:08.910 299 11763.48 284.32 52376.37 88888.00 2016-10-25 10:00:09.410 299 11763.48 284.35 52376.38 88888.00 2016-10-25 10:00:09.910 299 11763.50 284.29 52376.39 88888.00 2016-10-25 10:00:10.410 299 11763.50 284.31 52376.41 88888.00 2016-10-25 10:00:10.910 299 11763.49 284.27 52376.41 88888.00 2016-10-25 10:00:11.410 299 11763.45 284.23 52376.41 88888.00 2016-10-25 10:00:11.910 299 11763.43 284.23 52376.40 88888.00 2016-10-25 10:00:12.410 299 11763.41 284.21 52376.37 88888.00 2016-10-25 10:00:12.910 299 11763.35 284.21 52376.37 88888.00 2016-10-25 10:00:13.410 299 11763.35 284.21 52376.39 88888.00 2016-10-25 10:00:13.910 299 11763.41 284.19 52376.41 88888.00 2016-10-25 10:00:14.410 299 11763.39 284.16 52376.39 88888.00 2016-10-25 10:00:14.910 299 11763.33 284.14 52376.38 88888.00 2016-10-25 10:00:15.410 299 11763.33 284.15 52376.40 88888.00 2016-10-25 10:00:15.910 299 11763.34 284.16 52376.42 88888.00 2016-10-25 10:00:16.410 299 11763.33 284.12 52376.38 88888.00 2016-10-25 10:00:16.910 299 11763.31 284.09 52376.37 88888.00 2016-10-25 10:00:17.410 299 11763.26 284.11 52376.35 88888.00 2016-10-25 10:00:17.910 299 11763.26 284.11 52376.36 88888.00 2016-10-25 10:00:18.410 299 11763.26 284.13 52376.35 88888.00 2016-10-25 10:00:18.910 299 11763.18 284.19 52376.37 88888.00 2016-10-25 10:00:19.410 299 11763.15 284.22 52376.40 88888.00 2016-10-25 10:00:19.910 299 11763.15 284.24 52376.41 88888.00 2016-10-25 10:00:20.410 299 11763.14 284.25 52376.45 88888.00 2016-10-25 10:00:20.910 299 11763.16 284.28 52376.45 88888.00 2016-10-25 10:00:21.410 299 11763.17 284.34 52376.46 88888.00 2016-10-25 10:00:21.910 299 11763.17 284.32 52376.42 88888.00 2016-10-25 10:00:22.410 299 11763.18 284.33 52376.36 88888.00 2016-10-25 10:00:22.910 299 11763.24 284.32 52376.32 88888.00 2016-10-25 10:00:23.410 299 11763.26 284.35 52376.31 88888.00 2016-10-25 10:00:23.910 299 11763.32 284.36 52376.30 88888.00 2016-10-25 10:00:24.410 299 11763.42 284.33 52376.29 88888.00 2016-10-25 10:00:24.910 299 11763.43 284.38 52376.30 88888.00 2016-10-25 10:00:25.410 299 11763.45 284.41 52376.28 88888.00 2016-10-25 10:00:25.910 299 11763.51 284.42 52376.27 88888.00 2016-10-25 10:00:26.410 299 11763.52 284.38 52376.28 88888.00 2016-10-25 10:00:26.910 299 11763.52 284.41 52376.31 88888.00 2016-10-25 10:00:27.410 299 11763.53 284.50 52376.29 88888.00 2016-10-25 10:00:27.910 299 11763.62 284.47 52376.24 88888.00 2016-10-25 10:00:28.410 299 11763.66 284.46 52376.19 88888.00 2016-10-25 10:00:28.910 299 11763.66 284.42 52376.18 88888.00 2016-10-25 10:00:29.410 299 11763.68 284.41 52376.20 88888.00 2016-10-25 10:00:29.910 299 11763.70 284.40 52376.15 88888.00 2016-10-25 10:00:30.410 299 11763.76 284.42 52376.12 88888.00 2016-10-25 10:00:30.910 299 11763.71 284.46 52376.12 88888.00 2016-10-25 10:00:31.410 299 11763.70 284.48 52376.11 88888.00 2016-10-25 10:00:31.910 299 11763.76 284.51 52376.09 88888.00 2016-10-25 10:00:32.410 299 11763.75 284.46 52376.13 88888.00 2016-10-25 10:00:32.910 299 11763.77 284.46 52376.19 88888.00 2016-10-25 10:00:33.410 299 11763.79 284.42 52376.19 88888.00 2016-10-25 10:00:33.910 299 11763.76 284.42 52376.15 88888.00 2016-10-25 10:00:34.410 299 11763.75 284.44 52376.15 88888.00 2016-10-25 10:00:34.910 299 11763.76 284.47 52376.19 88888.00 2016-10-25 10:00:35.410 299 11763.80 284.47 52376.24 88888.00 2016-10-25 10:00:35.910 299 11763.85 284.46 52376.29 88888.00 2016-10-25 10:00:36.410 299 11763.79 284.48 52376.28 88888.00 2016-10-25 10:00:36.910 299 11763.79 284.50 52376.22 88888.00 2016-10-25 10:00:37.410 299 11763.87 284.47 52376.19 88888.00 2016-10-25 10:00:37.910 299 11763.92 284.46 52376.20 88888.00 2016-10-25 10:00:38.410 299 11763.92 284.45 52376.20 88888.00 2016-10-25 10:00:38.910 299 11763.92 284.47 52376.21 88888.00 2016-10-25 10:00:39.410 299 11763.96 284.44 52376.15 88888.00 2016-10-25 10:00:39.910 299 11763.96 284.48 52376.14 88888.00 2016-10-25 10:00:40.410 299 11763.95 284.54 52376.15 88888.00 2016-10-25 10:00:40.910 299 11763.98 284.56 52376.20 88888.00 2016-10-25 10:00:41.410 299 11763.98 284.58 52376.29 88888.00 2016-10-25 10:00:41.910 299 11764.01 284.56 52376.29 88888.00 2016-10-25 10:00:42.410 299 11764.09 284.55 52376.22 88888.00 2016-10-25 10:00:42.910 299 11764.13 284.57 52376.21 88888.00 2016-10-25 10:00:43.410 299 11764.13 284.58 52376.24 88888.00 2016-10-25 10:00:43.910 299 11764.22 284.62 52376.30 88888.00 2016-10-25 10:00:44.410 299 11764.30 284.67 52376.32 88888.00 2016-10-25 10:00:44.910 299 11764.31 284.75 52376.31 88888.00 2016-10-25 10:00:45.410 299 11764.37 284.79 52376.30 88888.00 2016-10-25 10:00:45.910 299 11764.44 284.84 52376.33 88888.00 2016-10-25 10:00:46.410 299 11764.50 284.85 52376.37 88888.00 2016-10-25 10:00:46.910 299 11764.53 284.84 52376.42 88888.00 2016-10-25 10:00:47.410 299 11764.56 284.86 52376.44 88888.00 2016-10-25 10:00:47.910 299 11764.57 284.89 52376.40 88888.00 2016-10-25 10:00:48.410 299 11764.57 284.92 52376.37 88888.00 2016-10-25 10:00:48.910 299 11764.58 284.96 52376.39 88888.00 2016-10-25 10:00:49.410 299 11764.65 285.05 52376.41 88888.00 2016-10-25 10:00:49.910 299 11764.73 285.09 52376.41 88888.00 2016-10-25 10:00:50.410 299 11764.77 285.15 52376.41 88888.00 2016-10-25 10:00:50.910 299 11764.84 285.21 52376.44 88888.00 2016-10-25 10:00:51.410 299 11764.98 285.24 52376.42 88888.00 2016-10-25 10:00:51.910 299 11765.03 285.24 52376.41 88888.00 2016-10-25 10:00:52.410 299 11765.12 285.29 52376.41 88888.00 2016-10-25 10:00:52.910 299 11765.24 285.30 52376.42 88888.00 2016-10-25 10:00:53.410 299 11765.33 285.32 52376.47 88888.00 2016-10-25 10:00:53.910 299 11765.36 285.42 52376.47 88888.00 2016-10-25 10:00:54.410 299 11765.41 285.48 52376.49 88888.00 2016-10-25 10:00:54.910 299 11765.45 285.50 52376.49 88888.00 2016-10-25 10:00:55.410 299 11765.53 285.53 52376.47 88888.00 2016-10-25 10:00:55.910 299 11765.60 285.55 52376.47 88888.00 2016-10-25 10:00:56.410 299 11765.61 285.57 52376.50 88888.00 2016-10-25 10:00:56.910 299 11765.61 285.57 52376.49 88888.00 2016-10-25 10:00:57.410 299 11765.59 285.60 52376.53 88888.00 2016-10-25 10:00:57.910 299 11765.53 285.60 52376.57 88888.00 2016-10-25 10:00:58.410 299 11765.46 285.64 52376.56 88888.00 2016-10-25 10:00:58.910 299 11765.44 285.66 52376.56 88888.00 2016-10-25 10:00:59.410 299 11765.49 285.64 52376.56 88888.00 2016-10-25 10:00:59.910 299 11765.46 285.64 52376.57 88888.00 2016-10-25 10:01:00.410 299 11765.45 285.62 52376.56 88888.00 2016-10-25 10:01:00.910 299 11765.45 285.66 52376.58 88888.00 2016-10-25 10:01:01.410 299 11765.51 285.66 52376.61 88888.00 2016-10-25 10:01:01.910 299 11765.53 285.66 52376.63 88888.00 2016-10-25 10:01:02.410 299 11765.59 285.64 52376.61 88888.00 2016-10-25 10:01:02.910 299 11765.65 285.68 52376.63 88888.00 2016-10-25 10:01:03.410 299 11765.68 285.69 52376.62 88888.00 2016-10-25 10:01:03.910 299 11765.69 285.69 52376.62 88888.00 2016-10-25 10:01:04.410 299 11765.74 285.70 52376.63 88888.00 2016-10-25 10:01:04.910 299 11765.76 285.71 52376.63 88888.00 2016-10-25 10:01:05.410 299 11765.80 285.71 52376.62 88888.00 2016-10-25 10:01:05.910 299 11765.86 285.72 52376.62 88888.00 2016-10-25 10:01:06.410 299 11765.89 285.68 52376.62 88888.00 2016-10-25 10:01:06.910 299 11765.90 285.68 52376.65 88888.00 2016-10-25 10:01:07.410 299 11765.89 285.70 52376.64 88888.00 2016-10-25 10:01:07.910 299 11765.91 285.74 52376.66 88888.00 2016-10-25 10:01:08.410 299 11765.95 285.71 52376.67 88888.00 2016-10-25 10:01:08.910 299 11765.97 285.71 52376.65 88888.00 2016-10-25 10:01:09.410 299 11765.96 285.71 52376.65 88888.00 2016-10-25 10:01:09.910 299 11765.93 285.69 52376.64 88888.00 2016-10-25 10:01:10.410 299 11765.94 285.64 52376.62 88888.00 2016-10-25 10:01:10.910 299 11765.90 285.63 52376.66 88888.00 2016-10-25 10:01:11.410 299 11765.88 285.64 52376.66 88888.00 2016-10-25 10:01:11.910 299 11765.95 285.64 52376.64 88888.00 2016-10-25 10:01:12.410 299 11765.99 285.66 52376.63 88888.00 2016-10-25 10:01:12.910 299 11766.00 285.64 52376.61 88888.00 2016-10-25 10:01:13.410 299 11765.99 285.64 52376.57 88888.00 2016-10-25 10:01:13.910 299 11765.98 285.63 52376.54 88888.00 2016-10-25 10:01:14.410 299 11765.97 285.63 52376.59 88888.00 2016-10-25 10:01:14.910 299 11765.96 285.66 52376.58 88888.00 2016-10-25 10:01:15.410 299 11765.89 285.67 52376.56 88888.00 2016-10-25 10:01:15.910 299 11765.87 285.66 52376.56 88888.00 2016-10-25 10:01:16.410 299 11765.85 285.61 52376.56 88888.00 2016-10-25 10:01:16.910 299 11765.80 285.62 52376.54 88888.00 2016-10-25 10:01:17.410 299 11765.78 285.59 52376.55 88888.00 2016-10-25 10:01:17.910 299 11765.77 285.55 52376.57 88888.00 2016-10-25 10:01:18.410 299 11765.81 285.50 52376.56 88888.00 2016-10-25 10:01:18.910 299 11765.86 285.51 52376.50 88888.00 2016-10-25 10:01:19.410 299 11765.87 285.45 52376.47 88888.00 2016-10-25 10:01:19.910 299 11765.82 285.44 52376.49 88888.00 2016-10-25 10:01:20.410 299 11765.82 285.42 52376.50 88888.00 2016-10-25 10:01:20.910 299 11765.82 285.40 52376.51 88888.00 2016-10-25 10:01:21.410 299 11765.79 285.32 52376.51 88888.00 2016-10-25 10:01:21.910 299 11765.73 285.29 52376.51 88888.00 2016-10-25 10:01:22.410 299 11765.69 285.25 52376.50 88888.00 2016-10-25 10:01:22.910 299 11765.65 285.25 52376.48 88888.00 2016-10-25 10:01:23.410 299 11765.60 285.21 52376.47 88888.00 2016-10-25 10:01:23.910 299 11765.59 285.13 52376.45 88888.00 2016-10-25 10:01:24.410 299 11765.59 285.10 52376.35 88888.00 2016-10-25 10:01:24.910 299 11765.55 285.01 52376.33 88888.00 2016-10-25 10:01:25.411 299 11765.52 284.98 52376.39 88888.00 2016-10-25 10:01:25.911 299 11765.50 284.94 52376.41 88888.00 2016-10-25 10:01:26.411 299 11765.51 284.91 52376.38 88888.00 2016-10-25 10:01:26.911 299 11765.41 284.91 52376.37 88888.00 2016-10-25 10:01:27.411 299 11765.35 284.86 52376.32 88888.00 2016-10-25 10:01:27.911 299 11765.33 284.83 52376.32 88888.00 2016-10-25 10:01:28.411 299 11765.33 284.80 52376.31 88888.00 2016-10-25 10:01:28.911 299 11765.30 284.77 52376.31 88888.00 2016-10-25 10:01:29.411 299 11765.32 284.72 52376.29 88888.00 2016-10-25 10:01:29.911 299 11765.28 284.69 52376.31 88888.00 2016-10-25 10:01:30.411 299 11765.26 284.70 52376.31 88888.00 2016-10-25 10:01:30.911 299 11765.28 284.67 52376.32 88888.00 2016-10-25 10:01:31.411 299 11765.28 284.62 52376.30 88888.00 2016-10-25 10:01:31.911 299 11765.35 284.63 52376.23 88888.00 2016-10-25 10:01:32.411 299 11765.35 284.65 52376.20 88888.00 2016-10-25 10:01:32.911 299 11765.35 284.65 52376.18 88888.00 2016-10-25 10:01:33.411 299 11765.36 284.61 52376.20 88888.00 2016-10-25 10:01:33.911 299 11765.42 284.60 52376.20 88888.00 2016-10-25 10:01:34.411 299 11765.47 284.61 52376.13 88888.00 2016-10-25 10:01:34.911 299 11765.51 284.61 52376.12 88888.00 2016-10-25 10:01:35.411 299 11765.56 284.57 52376.08 88888.00 2016-10-25 10:01:35.911 299 11765.60 284.56 52376.06 88888.00 2016-10-25 10:01:36.411 299 11765.65 284.55 52376.02 88888.00 2016-10-25 10:01:36.911 299 11765.69 284.54 52376.01 88888.00 2016-10-25 10:01:37.411 299 11765.69 284.55 52376.00 88888.00 2016-10-25 10:01:37.911 299 11765.73 284.53 52375.95 88888.00 2016-10-25 10:01:38.411 299 11765.77 284.52 52375.92 88888.00 2016-10-25 10:01:38.911 299 11765.76 284.50 52375.88 88888.00 2016-10-25 10:01:39.411 299 11765.80 284.50 52375.84 88888.00 2016-10-25 10:01:39.911 299 11765.87 284.51 52375.80 88888.00 2016-10-25 10:01:40.411 299 11765.89 284.53 52375.84 88888.00 2016-10-25 10:01:40.911 299 11765.88 284.51 52375.85 88888.00 2016-10-25 10:01:41.411 299 11765.86 284.48 52375.86 88888.00 2016-10-25 10:01:41.911 299 11765.84 284.46 52375.86 88888.00 2016-10-25 10:01:42.411 299 11765.86 284.45 52375.83 88888.00 2016-10-25 10:01:42.911 299 11765.87 284.43 52375.75 88888.00 2016-10-25 10:01:43.411 299 11765.82 284.43 52375.73 88888.00 2016-10-25 10:01:43.911 299 11765.80 284.48 52375.70 88888.00 2016-10-25 10:01:44.411 299 11765.79 284.48 52375.69 88888.00 2016-10-25 10:01:44.911 299 11765.72 284.46 52375.70 88888.00 2016-10-25 10:01:45.411 299 11765.71 284.43 52375.70 88888.00 2016-10-25 10:01:45.911 299 11765.74 284.44 52375.70 88888.00 2016-10-25 10:01:46.411 299 11765.70 284.44 52375.71 88888.00 2016-10-25 10:01:46.911 299 11765.67 284.45 52375.69 88888.00 2016-10-25 10:01:47.411 299 11765.63 284.48 52375.64 88888.00 2016-10-25 10:01:47.911 299 11765.59 284.48 52375.64 88888.00 2016-10-25 10:01:48.411 299 11765.54 284.45 52375.60 88888.00 2016-10-25 10:01:48.911 299 11765.46 284.43 52375.59 88888.00 2016-10-25 10:01:49.411 299 11765.42 284.42 52375.59 88888.00 2016-10-25 10:01:49.911 299 11765.34 284.40 52375.60 88888.00 2016-10-25 10:01:50.411 299 11765.27 284.36 52375.60 88888.00 2016-10-25 10:01:50.911 299 11765.21 284.35 52375.58 88888.00 2016-10-25 10:01:51.411 299 11765.19 284.31 52375.60 88888.00 2016-10-25 10:01:51.911 299 11765.15 284.27 52375.62 88888.00 2016-10-25 10:01:52.411 299 11765.11 284.23 52375.58 88888.00 2016-10-25 10:01:52.911 299 11765.07 284.27 52375.54 88888.00 2016-10-25 10:01:53.411 299 11765.01 284.28 52375.56 88888.00 2016-10-25 10:01:53.911 299 11764.97 284.27 52375.59 88888.00 2016-10-25 10:01:54.411 299 11764.93 284.23 52375.56 88888.00 2016-10-25 10:01:54.911 299 11764.92 284.25 52375.57 88888.00 2016-10-25 10:01:55.411 299 11764.86 284.28 52375.58 88888.00 2016-10-25 10:01:55.911 299 11764.82 284.26 52375.58 88888.00 2016-10-25 10:01:56.411 299 11764.73 284.25 52375.57 88888.00 2016-10-25 10:01:56.911 299 11764.65 284.21 52375.51 88888.00 2016-10-25 10:01:57.411 299 11764.63 284.18 52375.48 88888.00 2016-10-25 10:01:57.911 299 11764.56 284.18 52375.45 88888.00 2016-10-25 10:01:58.411 299 11764.53 284.18 52375.44 88888.00 2016-10-25 10:01:58.911 299 11764.49 284.14 52375.44 88888.00 2016-10-25 10:01:59.411 299 11764.44 284.12 52375.45 88888.00 2016-10-25 10:01:59.911 299 11764.44 284.09 52375.39 88888.00 2016-10-25 10:02:00.411 299 11764.48 284.09 52375.36 88888.00 2016-10-25 10:02:00.911 299 11764.49 284.14 52375.34 88888.00 2016-10-25 10:02:01.411 299 11764.49 284.12 52375.33 88888.00 2016-10-25 10:02:01.911 299 11764.51 284.13 52375.34 88888.00 2016-10-25 10:02:02.411 299 11764.55 284.14 52375.29 88888.00 2016-10-25 10:02:02.911 299 11764.62 284.18 52375.24 88888.00 2016-10-25 10:02:03.411 299 11764.65 284.18 52375.22 88888.00 2016-10-25 10:02:03.911 299 11764.67 284.18 52375.23 88888.00 2016-10-25 10:02:04.411 299 11764.76 284.22 52375.18 88888.00 2016-10-25 10:02:04.911 299 11764.80 284.19 52375.16 88888.00 2016-10-25 10:02:05.411 299 11764.79 284.17 52375.12 88888.00 2016-10-25 10:02:05.911 299 11764.85 284.16 52375.13 88888.00 2016-10-25 10:02:06.411 299 11764.84 284.16 52375.12 88888.00 2016-10-25 10:02:06.911 299 11764.89 284.18 52375.08 88888.00 2016-10-25 10:02:07.411 299 11764.94 284.22 52375.04 88888.00 2016-10-25 10:02:07.911 299 11764.93 284.23 52375.00 88888.00 2016-10-25 10:02:08.411 299 11764.93 284.21 52375.00 88888.00 2016-10-25 10:02:08.911 299 11764.97 284.16 52374.97 88888.00 2016-10-25 10:02:09.411 299 11764.95 284.18 52374.96 88888.00 2016-10-25 10:02:09.911 299 11764.94 284.19 52374.95 88888.00 2016-10-25 10:02:10.411 299 11764.95 284.18 52374.90 88888.00 2016-10-25 10:02:10.911 299 11765.02 284.16 52374.87 88888.00 2016-10-25 10:02:11.411 299 11765.09 284.16 52374.87 88888.00 2016-10-25 10:02:11.911 299 11765.12 284.16 52374.86 88888.00 2016-10-25 10:02:12.411 299 11765.12 284.15 52374.86 88888.00 2016-10-25 10:02:12.911 299 11765.03 284.21 52374.82 88888.00 2016-10-25 10:02:13.411 299 11765.00 284.23 52374.78 88888.00 2016-10-25 10:02:13.911 299 11765.03 284.27 52374.74 88888.00 2016-10-25 10:02:14.411 299 11765.06 284.26 52374.76 88888.00 2016-10-25 10:02:14.911 299 11765.03 284.31 52374.73 88888.00 2016-10-25 10:02:15.411 299 11765.06 284.34 52374.65 88888.00 2016-10-25 10:02:15.911 299 11765.07 284.41 52374.62 88888.00 2016-10-25 10:02:16.411 299 11765.11 284.35 52374.60 88888.00 2016-10-25 10:02:16.911 299 11765.11 284.35 52374.52 88888.00 2016-10-25 10:02:17.411 299 11765.09 284.38 52374.47 88888.00 2016-10-25 10:02:17.911 299 11765.09 284.36 52374.45 88888.00 2016-10-25 10:02:18.411 299 11765.08 284.36 52374.47 88888.00 2016-10-25 10:02:18.911 299 11765.06 284.35 52374.48 88888.00 2016-10-25 10:02:19.411 299 11765.08 284.32 52374.47 88888.00 2016-10-25 10:02:19.911 299 11765.10 284.29 52374.43 88888.00 2016-10-25 10:02:20.411 299 11765.11 284.28 52374.42 88888.00 2016-10-25 10:02:20.911 299 11765.07 284.31 52374.39 88888.00 2016-10-25 10:02:21.411 299 11765.03 284.31 52374.37 88888.00 2016-10-25 10:02:21.911 299 11764.94 284.29 52374.34 88888.00 2016-10-25 10:02:22.411 299 11764.86 284.23 52374.30 88888.00 2016-10-25 10:02:22.911 299 11764.75 284.17 52374.28 88888.00 2016-10-25 10:02:23.411 299 11764.59 284.15 52374.28 88888.00 2016-10-25 10:02:23.911 299 11764.49 284.06 52374.27 88888.00 2016-10-25 10:02:24.411 299 11764.41 283.95 52374.25 88888.00 2016-10-25 10:02:24.911 299 11764.33 283.85 52374.20 88888.00 2016-10-25 10:02:25.411 299 11764.19 283.79 52374.13 88888.00 2016-10-25 10:02:25.911 299 11764.06 283.73 52374.12 88888.00 2016-10-25 10:02:26.411 299 11763.96 283.56 52374.12 88888.00 2016-10-25 10:02:26.911 299 11763.88 283.50 52374.09 88888.00 2016-10-25 10:02:27.411 299 11763.79 283.44 52374.04 88888.00 2016-10-25 10:02:27.911 299 11763.67 283.40 52374.04 88888.00 2016-10-25 10:02:28.411 299 11763.58 283.34 52374.00 88888.00 2016-10-25 10:02:28.911 299 11763.53 283.22 52373.94 88888.00 2016-10-25 10:02:29.411 299 11763.52 283.16 52373.91 88888.00 2016-10-25 10:02:29.911 299 11763.44 283.11 52373.83 88888.00 2016-10-25 10:02:30.411 299 11763.35 283.08 52373.80 88888.00 2016-10-25 10:02:30.911 299 11763.28 282.99 52373.76 88888.00 2016-10-25 10:02:31.411 299 11763.27 282.93 52373.68 88888.00 2016-10-25 10:02:31.911 299 11763.25 282.88 52373.62 88888.00 2016-10-25 10:02:32.411 299 11763.24 282.87 52373.51 88888.00 2016-10-25 10:02:32.911 299 11763.18 282.78 52373.48 88888.00 2016-10-25 10:02:33.411 299 11763.19 282.69 52373.42 88888.00 2016-10-25 10:02:33.911 299 11763.21 282.67 52373.37 88888.00 2016-10-25 10:02:34.411 299 11763.27 282.63 52373.29 88888.00 2016-10-25 10:02:34.911 299 11763.28 282.61 52373.28 88888.00 2016-10-25 10:02:35.411 299 11763.33 282.62 52373.25 88888.00 2016-10-25 10:02:35.911 299 11763.33 282.58 52373.20 88888.00 2016-10-25 10:02:36.411 299 11763.40 282.54 52373.15 88888.00 2016-10-25 10:02:36.911 299 11763.47 282.54 52373.12 88888.00 2016-10-25 10:02:37.411 299 11763.48 282.53 52373.10 88888.00 2016-10-25 10:02:37.911 299 11763.48 282.42 52373.07 88888.00 2016-10-25 10:02:38.411 299 11763.54 282.41 52373.06 88888.00 2016-10-25 10:02:38.911 299 11763.61 282.34 52373.01 88888.00 2016-10-25 10:02:39.411 299 11763.63 282.31 52372.95 88888.00 2016-10-25 10:02:39.911 299 11763.67 282.23 52372.89 88888.00 2016-10-25 10:02:40.411 299 11763.75 282.22 52372.80 88888.00 2016-10-25 10:02:40.911 299 11763.79 282.14 52372.78 88888.00 2016-10-25 10:02:41.411 299 11763.80 282.11 52372.77 88888.00 2016-10-25 10:02:41.911 299 11763.88 282.04 52372.77 88888.00 2016-10-25 10:02:42.411 299 11764.00 282.00 52372.75 88888.00 2016-10-25 10:02:42.911 299 11764.07 281.98 52372.69 88888.00 2016-10-25 10:02:43.411 299 11764.11 281.94 52372.65 88888.00 2016-10-25 10:02:43.911 299 11764.13 281.88 52372.62 88888.00 2016-10-25 10:02:44.411 299 11764.13 281.82 52372.60 88888.00 2016-10-25 10:02:44.911 299 11764.10 281.80 52372.54 88888.00 2016-10-25 10:02:45.411 299 11764.03 281.77 52372.53 88888.00 2016-10-25 10:02:45.911 299 11764.01 281.74 52372.58 88888.00 2016-10-25 10:02:46.411 299 11763.98 281.75 52372.58 88888.00 2016-10-25 10:02:46.911 299 11763.92 281.75 52372.58 88888.00 2016-10-25 10:02:47.411 299 11763.86 281.76 52372.59 88888.00 2016-10-25 10:02:47.911 299 11763.77 281.79 52372.61 88888.00 2016-10-25 10:02:48.411 299 11763.66 281.77 52372.61 88888.00 2016-10-25 10:02:48.911 299 11763.58 281.75 52372.60 88888.00 2016-10-25 10:02:49.411 299 11763.50 281.71 52372.60 88888.00 2016-10-25 10:02:49.911 299 11763.42 281.67 52372.60 88888.00 2016-10-25 10:02:50.411 299 11763.31 281.62 52372.60 88888.00 2016-10-25 10:02:50.911 299 11763.26 281.55 52372.61 88888.00 2016-10-25 10:02:51.411 299 11763.18 281.51 52372.60 88888.00 2016-10-25 10:02:51.911 299 11763.08 281.47 52372.60 88888.00 2016-10-25 10:02:52.411 299 11763.02 281.41 52372.61 88888.00 2016-10-25 10:02:52.911 299 11762.87 281.42 52372.67 88888.00 2016-10-25 10:02:53.411 299 11762.74 281.38 52372.65 88888.00 2016-10-25 10:02:53.911 299 11762.67 281.35 52372.63 88888.00 2016-10-25 10:02:54.411 299 11762.58 281.31 52372.65 88888.00 2016-10-25 10:02:54.911 299 11762.53 281.31 52372.61 88888.00 2016-10-25 10:02:55.411 299 11762.46 281.27 52372.61 88888.00 2016-10-25 10:02:55.911 299 11762.42 281.24 52372.59 88888.00 2016-10-25 10:02:56.411 299 11762.29 281.22 52372.58 88888.00 2016-10-25 10:02:56.911 299 11762.25 281.21 52372.56 88888.00 2016-10-25 10:02:57.411 299 11762.12 281.22 52372.57 88888.00 2016-10-25 10:02:57.911 299 11762.10 281.21 52372.53 88888.00 2016-10-25 10:02:58.411 299 11761.98 281.14 52372.51 88888.00 2016-10-25 10:02:58.911 299 11761.99 281.08 52372.49 88888.00 2016-10-25 10:02:59.411 299 11761.87 280.98 52372.47 88888.00 2016-10-25 10:02:59.911 299 11761.84 280.95 52372.43 88888.00 2016-10-25 10:03:00.411 299 11761.79 280.83 52372.33 88888.00 2016-10-25 10:03:00.911 299 11761.76 280.78 52372.34 88888.00 2016-10-25 10:03:01.411 299 11761.81 280.80 52372.31 88888.00 2016-10-25 10:03:01.911 299 11761.70 280.75 52372.25 88888.00 2016-10-25 10:03:02.411 299 11761.72 280.75 52372.22 88888.00 2016-10-25 10:03:02.911 299 11761.73 280.79 52372.19 88888.00 2016-10-25 10:03:03.411 299 11761.64 280.79 52372.10 88888.00 2016-10-25 10:03:03.911 299 11761.74 280.84 52372.07 88888.00 2016-10-25 10:03:04.411 299 11761.73 280.79 52372.03 88888.00 2016-10-25 10:03:04.911 299 11761.69 280.78 52372.03 88888.00 2016-10-25 10:03:05.411 299 11761.78 280.85 52371.98 88888.00 2016-10-25 10:03:05.911 299 11761.69 280.83 52371.94 88888.00 2016-10-25 10:03:06.411 299 11761.67 280.80 52371.88 88888.00 2016-10-25 10:03:06.911 299 11761.73 280.72 52371.83 88888.00 2016-10-25 10:03:07.411 299 11761.72 280.62 52371.78 88888.00 2016-10-25 10:03:07.911 299 11761.82 280.65 52371.68 88888.00 2016-10-25 10:03:08.411 299 11761.91 280.58 52371.55 88888.00 2016-10-25 10:03:08.911 299 11761.98 280.54 52371.50 88888.00 2016-10-25 10:03:09.411 299 11762.21 280.51 52371.40 88888.00 2016-10-25 10:03:09.911 299 11762.30 280.46 52371.31 88888.00 2016-10-25 10:03:10.411 299 11762.44 280.48 52371.25 88888.00 2016-10-25 10:03:10.911 299 11762.53 280.44 52371.26 88888.00 2016-10-25 10:03:11.411 299 11762.60 280.39 52371.27 88888.00 2016-10-25 10:03:11.911 299 11762.82 280.35 52371.24 88888.00 2016-10-25 10:03:12.411 299 11762.98 280.26 52371.13 88888.00 2016-10-25 10:03:12.911 299 11763.16 280.26 52371.11 88888.00 2016-10-25 10:03:13.411 299 11763.25 280.22 52371.09 88888.00 2016-10-25 10:03:13.911 299 11763.47 280.21 52371.04 88888.00 2016-10-25 10:03:14.411 299 11763.56 280.19 52371.03 88888.00 2016-10-25 10:03:14.911 299 11763.67 280.15 52370.98 88888.00 2016-10-25 10:03:15.411 299 11763.74 280.17 52370.93 88888.00 2016-10-25 10:03:15.911 299 11763.81 280.12 52370.93 88888.00 2016-10-25 10:03:16.411 299 11763.95 280.07 52370.92 88888.00 2016-10-25 10:03:16.911 299 11763.96 280.01 52370.93 88888.00 2016-10-25 10:03:17.411 299 11764.00 279.98 52370.92 88888.00 2016-10-25 10:03:17.911 299 11764.04 279.97 52370.87 88888.00 2016-10-25 10:03:18.411 299 11764.06 279.99 52370.87 88888.00 2016-10-25 10:03:18.911 299 11764.06 279.95 52370.89 88888.00 2016-10-25 10:03:19.411 299 11764.06 279.92 52370.90 88888.00 2016-10-25 10:03:19.911 299 11764.13 279.90 52370.92 88888.00 2016-10-25 10:03:20.411 299 11764.16 279.87 52370.90 88888.00 2016-10-25 10:03:20.911 299 11764.26 279.85 52370.90 88888.00 2016-10-25 10:03:21.411 299 11764.31 279.83 52370.89 88888.00 2016-10-25 10:03:21.911 299 11764.33 279.80 52370.90 88888.00 2016-10-25 10:03:22.411 299 11764.42 279.80 52370.93 88888.00 2016-10-25 10:03:22.911 299 11764.48 279.80 52370.89 88888.00 2016-10-25 10:03:23.411 299 11764.60 279.80 52370.87 88888.00 2016-10-25 10:03:23.911 299 11764.70 279.86 52370.87 88888.00 2016-10-25 10:03:24.411 299 11764.75 279.87 52370.92 88888.00 2016-10-25 10:03:24.911 299 11764.83 279.86 52370.92 88888.00 2016-10-25 10:03:25.411 299 11764.81 279.88 52370.91 88888.00 2016-10-25 10:03:25.911 299 11764.81 279.87 52370.92 88888.00 2016-10-25 10:03:26.411 299 11764.85 279.88 52370.95 88888.00 2016-10-25 10:03:26.911 299 11764.80 279.92 52370.98 88888.00 2016-10-25 10:03:27.411 299 11764.75 279.89 52370.98 88888.00 2016-10-25 10:03:27.911 299 11764.76 279.95 52370.95 88888.00 2016-10-25 10:03:28.411 299 11764.72 279.96 52370.98 88888.00 2016-10-25 10:03:28.911 299 11764.66 279.99 52370.99 88888.00 2016-10-25 10:03:29.411 299 11764.65 279.99 52371.00 88888.00 2016-10-25 10:03:29.911 299 11764.58 280.01 52370.99 88888.00 2016-10-25 10:03:30.411 299 11764.53 280.02 52371.00 88888.00 2016-10-25 10:03:30.911 299 11764.48 280.02 52371.03 88888.00 2016-10-25 10:03:31.411 299 11764.40 280.05 52371.10 88888.00 2016-10-25 10:03:31.911 299 11764.33 280.05 52371.08 88888.00 2016-10-25 10:03:32.411 299 11764.27 280.08 52371.09 88888.00 2016-10-25 10:03:32.911 299 11764.18 280.11 52371.10 88888.00 2016-10-25 10:03:33.411 299 11764.14 280.14 52371.10 88888.00 2016-10-25 10:03:33.911 299 11764.04 280.12 52371.11 88888.00 2016-10-25 10:03:34.411 299 11763.91 280.09 52371.11 88888.00 2016-10-25 10:03:34.911 299 11763.81 280.09 52371.15 88888.00 2016-10-25 10:03:35.411 299 11763.68 280.05 52371.15 88888.00 2016-10-25 10:03:35.911 299 11763.60 280.06 52371.11 88888.00 2016-10-25 10:03:36.411 299 11763.43 280.05 52371.13 88888.00 2016-10-25 10:03:36.911 299 11763.32 280.09 52371.15 88888.00 2016-10-25 10:03:37.411 299 11763.17 280.06 52371.17 88888.00 2016-10-25 10:03:37.911 299 11763.05 280.09 52371.17 88888.00 2016-10-25 10:03:38.411 299 11762.95 280.02 52371.10 88888.00 2016-10-25 10:03:38.911 299 11762.74 280.02 52371.11 88888.00 2016-10-25 10:03:39.411 299 11762.64 280.06 52371.17 88888.00 2016-10-25 10:03:39.911 299 11762.38 279.98 52371.18 88888.00 2016-10-25 10:03:40.411 299 11762.25 279.99 52371.19 88888.00 2016-10-25 10:03:40.911 299 11762.19 279.98 52371.19 88888.00 2016-10-25 10:03:41.411 299 11761.99 279.97 52371.15 88888.00 2016-10-25 10:03:41.911 299 11761.88 279.98 52371.11 88888.00 2016-10-25 10:03:42.411 299 11761.90 279.95 52371.09 88888.00 2016-10-25 10:03:42.911 299 11761.77 279.89 52371.07 88888.00 2016-10-25 10:03:43.411 299 11761.55 279.86 52371.09 88888.00 2016-10-25 10:03:43.911 299 11761.55 279.80 52371.03 88888.00 2016-10-25 10:03:44.411 299 11761.61 279.78 52370.95 88888.00 2016-10-25 10:03:44.911 299 11761.56 279.80 52370.91 88888.00 2016-10-25 10:03:45.411 299 11761.42 279.72 52370.83 88888.00 2016-10-25 10:03:45.911 299 11761.35 279.70 52370.81 88888.00 2016-10-25 10:03:46.411 299 11761.41 279.69 52370.78 88888.00 2016-10-25 10:03:46.911 299 11761.53 279.72 52370.68 88888.00 2016-10-25 10:03:47.411 299 11761.58 279.70 52370.57 88888.00 2016-10-25 10:03:47.911 299 11761.56 279.63 52370.53 88888.00 2016-10-25 10:03:48.411 299 11761.50 279.62 52370.50 88888.00 2016-10-25 10:03:48.911 299 11761.57 279.66 52370.43 88888.00 2016-10-25 10:03:49.411 299 11761.74 279.67 52370.39 88888.00 2016-10-25 10:03:49.911 299 11761.82 279.67 52370.30 88888.00 2016-10-25 10:03:50.411 299 11761.76 279.67 52370.27 88888.00 2016-10-25 10:03:50.911 299 11761.85 279.65 52370.21 88888.00 2016-10-25 10:03:51.411 299 11762.08 279.69 52370.14 88888.00 2016-10-25 10:03:51.911 299 11762.17 279.73 52370.11 88888.00 2016-10-25 10:03:52.411 299 11762.18 279.68 52370.12 88888.00 2016-10-25 10:03:52.911 299 11762.26 279.68 52370.05 88888.00 2016-10-25 10:03:53.411 299 11762.45 279.71 52369.95 88888.00 2016-10-25 10:03:53.911 299 11762.53 279.68 52369.89 88888.00 2016-10-25 10:03:54.411 299 11762.69 279.70 52369.85 88888.00 2016-10-25 10:03:54.911 299 11762.89 279.71 52369.79 88888.00 2016-10-25 10:03:55.411 299 11762.91 279.68 52369.74 88888.00 2016-10-25 10:03:55.911 299 11763.04 279.69 52369.70 88888.00 2016-10-25 10:03:56.411 299 11763.21 279.66 52369.65 88888.00 2016-10-25 10:03:56.911 299 11763.32 279.65 52369.60 88888.00 2016-10-25 10:03:57.411 299 11763.45 279.65 52369.61 88888.00 2016-10-25 10:03:57.911 299 11763.54 279.60 52369.60 88888.00 2016-10-25 10:03:58.411 299 11763.78 279.63 52369.55 88888.00 2016-10-25 10:03:58.911 299 11763.86 279.60 52369.48 88888.00 2016-10-25 10:03:59.411 299 11764.02 279.68 52369.45 88888.00 2016-10-25 10:03:59.911 299 11764.09 279.63 52369.48 88888.00 2016-10-25 10:04:00.411 299 11764.18 279.68 52369.46 88888.00 2016-10-25 10:04:00.911 299 11764.30 279.72 52369.44 88888.00 2016-10-25 10:04:01.411 299 11764.40 279.73 52369.42 88888.00 2016-10-25 10:04:01.911 299 11764.50 279.73 52369.39 88888.00 2016-10-25 10:04:02.411 299 11764.51 279.77 52369.39 88888.00 2016-10-25 10:04:02.911 299 11764.54 279.79 52369.41 88888.00 2016-10-25 10:04:03.411 299 11764.59 279.82 52369.39 88888.00 2016-10-25 10:04:03.911 299 11764.60 279.83 52369.35 88888.00 2016-10-25 10:04:04.411 299 11764.65 279.86 52369.37 88888.00 2016-10-25 10:04:04.911 299 11764.66 279.86 52369.39 88888.00 2016-10-25 10:04:05.411 299 11764.70 279.86 52369.42 88888.00 2016-10-25 10:04:05.911 299 11764.67 279.86 52369.43 88888.00 2016-10-25 10:04:06.411 299 11764.68 279.87 52369.43 88888.00 2016-10-25 10:04:06.911 299 11764.72 279.85 52369.44 88888.00 2016-10-25 10:04:07.411 299 11764.70 279.87 52369.45 88888.00 2016-10-25 10:04:07.911 299 11764.64 279.90 52369.51 88888.00 2016-10-25 10:04:08.411 299 11764.62 279.86 52369.51 88888.00 2016-10-25 10:04:08.911 299 11764.57 279.88 52369.51 88888.00 2016-10-25 10:04:09.411 299 11764.53 279.87 52369.52 88888.00 2016-10-25 10:04:09.911 299 11764.49 279.87 52369.53 88888.00 2016-10-25 10:04:10.412 299 11764.50 279.95 52369.52 88888.00 2016-10-25 10:04:10.912 299 11764.44 280.02 52369.54 88888.00 2016-10-25 10:04:11.412 299 11764.42 280.09 52369.60 88888.00 2016-10-25 10:04:11.912 299 11764.30 280.15 52369.61 88888.00 2016-10-25 10:04:12.412 299 11764.20 280.16 52369.62 88888.00 2016-10-25 10:04:12.912 299 11764.11 280.19 52369.69 88888.00 2016-10-25 10:04:13.412 299 11764.01 280.16 52369.72 88888.00 2016-10-25 10:04:13.912 299 11763.94 280.21 52369.70 88888.00 2016-10-25 10:04:14.412 299 11763.80 280.21 52369.70 88888.00 2016-10-25 10:04:14.912 299 11763.70 280.21 52369.71 88888.00 2016-10-25 10:04:15.412 299 11763.56 280.21 52369.70 88888.00 2016-10-25 10:04:15.912 299 11763.45 280.17 52369.68 88888.00 2016-10-25 10:04:16.412 299 11763.39 280.18 52369.67 88888.00 2016-10-25 10:04:16.912 299 11763.25 280.17 52369.68 88888.00 2016-10-25 10:04:17.412 299 11763.17 280.19 52369.68 88888.00 2016-10-25 10:04:17.912 299 11763.10 280.17 52369.65 88888.00 2016-10-25 10:04:18.412 299 11763.07 280.18 52369.66 88888.00 2016-10-25 10:04:18.912 299 11763.01 280.18 52369.65 88888.00 2016-10-25 10:04:19.412 299 11762.88 280.18 52369.63 88888.00 2016-10-25 10:04:19.912 299 11762.81 280.19 52369.61 88888.00 2016-10-25 10:04:20.412 299 11762.61 280.16 52369.60 88888.00 2016-10-25 10:04:20.912 299 11762.57 280.14 52369.53 88888.00 2016-10-25 10:04:21.412 299 11762.39 280.09 52369.50 88888.00 2016-10-25 10:04:21.912 299 11762.27 280.08 52369.50 88888.00 2016-10-25 10:04:22.412 299 11762.26 280.07 52369.45 88888.00 2016-10-25 10:04:22.912 299 11762.11 279.96 52369.41 88888.00 2016-10-25 10:04:23.412 299 11761.98 279.93 52369.37 88888.00 2016-10-25 10:04:23.912 299 11761.98 279.97 52369.36 88888.00 2016-10-25 10:04:24.412 299 11761.91 279.88 52369.30 88888.00 2016-10-25 10:04:24.912 299 11761.81 279.78 52369.21 88888.00 2016-10-25 10:04:25.412 299 11761.78 279.76 52369.13 88888.00 2016-10-25 10:04:25.912 299 11761.83 279.76 52369.10 88888.00 2016-10-25 10:04:26.412 299 11761.81 279.70 52369.06 88888.00 2016-10-25 10:04:26.912 299 11761.72 279.67 52368.99 88888.00 2016-10-25 10:04:27.412 299 11761.70 279.68 52368.91 88888.00 2016-10-25 10:04:27.912 299 11761.78 279.75 52368.86 88888.00 2016-10-25 10:04:28.412 299 11761.81 279.70 52368.82 88888.00 2016-10-25 10:04:28.912 299 11761.74 279.60 52368.78 88888.00 2016-10-25 10:04:29.412 299 11761.66 279.57 52368.74 88888.00 2016-10-25 10:04:29.912 299 11761.69 279.54 52368.66 88888.00 2016-10-25 10:04:30.412 299 11761.87 279.53 52368.58 88888.00 2016-10-25 10:04:30.912 299 11761.96 279.43 52368.49 88888.00 2016-10-25 10:04:31.412 299 11761.88 279.32 52368.47 88888.00 2016-10-25 10:04:31.912 299 11761.85 279.28 52368.40 88888.00 2016-10-25 10:04:32.412 299 11761.93 279.20 52368.37 88888.00 2016-10-25 10:04:32.912 299 11762.02 279.14 52368.33 88888.00 2016-10-25 10:04:33.412 299 11762.07 279.12 52368.26 88888.00 2016-10-25 10:04:33.912 299 11762.11 279.03 52368.22 88888.00 2016-10-25 10:04:34.412 299 11762.12 278.98 52368.18 88888.00 2016-10-25 10:04:34.912 299 11762.23 279.02 52368.18 88888.00 2016-10-25 10:04:35.412 299 11762.40 279.04 52368.12 88888.00 2016-10-25 10:04:35.912 299 11762.52 279.03 52368.11 88888.00 2016-10-25 10:04:36.412 299 11762.53 278.95 52368.08 88888.00 2016-10-25 10:04:36.912 299 11762.51 278.93 52368.07 88888.00 2016-10-25 10:04:37.412 299 11762.58 278.99 52368.08 88888.00 2016-10-25 10:04:37.912 299 11762.71 278.95 52368.07 88888.00 2016-10-25 10:04:38.412 299 11762.73 278.88 52368.02 88888.00 2016-10-25 10:04:38.912 299 11762.75 278.83 52367.98 88888.00 2016-10-25 10:04:39.412 299 11762.86 278.83 52367.93 88888.00 2016-10-25 10:04:39.912 299 11762.98 278.82 52367.90 88888.00 2016-10-25 10:04:40.412 299 11762.93 278.78 52367.89 88888.00 2016-10-25 10:04:40.912 299 11762.93 278.73 52367.84 88888.00 2016-10-25 10:04:41.412 299 11763.10 278.71 52367.78 88888.00 2016-10-25 10:04:41.912 299 11763.16 278.64 52367.73 88888.00 2016-10-25 10:04:42.412 299 11763.07 278.52 52367.75 88888.00 2016-10-25 10:04:42.912 299 11763.07 278.50 52367.72 88888.00 2016-10-25 10:04:43.412 299 11763.16 278.50 52367.69 88888.00 2016-10-25 10:04:43.912 299 11763.18 278.43 52367.69 88888.00 2016-10-25 10:04:44.412 299 11763.14 278.34 52367.72 88888.00 2016-10-25 10:04:44.912 299 11763.17 278.32 52367.69 88888.00 2016-10-25 10:04:45.412 299 11763.36 278.40 52367.67 88888.00 2016-10-25 10:04:45.912 299 11763.44 278.33 52367.66 88888.00 2016-10-25 10:04:46.412 299 11763.30 278.26 52367.66 88888.00 2016-10-25 10:04:46.912 299 11763.27 278.23 52367.66 88888.00 2016-10-25 10:04:47.412 299 11763.39 278.24 52367.64 88888.00 2016-10-25 10:04:47.912 299 11763.41 278.16 52367.61 88888.00 2016-10-25 10:04:48.412 299 11763.30 278.06 52367.65 88888.00 2016-10-25 10:04:48.912 299 11763.27 278.05 52367.67 88888.00 2016-10-25 10:04:49.412 299 11763.30 278.07 52367.65 88888.00 2016-10-25 10:04:49.912 299 11763.39 278.10 52367.63 88888.00 2016-10-25 10:04:50.412 299 11763.36 278.06 52367.59 88888.00 2016-10-25 10:04:50.912 299 11763.32 278.04 52367.59 88888.00 2016-10-25 10:04:51.412 299 11763.25 278.07 52367.60 88888.00 2016-10-25 10:04:51.912 299 11763.30 278.08 52367.57 88888.00 2016-10-25 10:04:52.412 299 11763.30 278.05 52367.54 88888.00 2016-10-25 10:04:52.912 299 11763.15 277.94 52367.56 88888.00 2016-10-25 10:04:53.412 299 11762.98 277.85 52367.57 88888.00 2016-10-25 10:04:53.912 299 11762.83 277.81 52367.54 88888.00 2016-10-25 10:04:54.412 299 11762.75 277.77 52367.51 88888.00 2016-10-25 10:04:54.912 299 11762.73 277.72 52367.50 88888.00 2016-10-25 10:04:55.412 299 11762.72 277.68 52367.46 88888.00 2016-10-25 10:04:55.912 299 11762.69 277.69 52367.46 88888.00 2016-10-25 10:04:56.412 299 11762.69 277.63 52367.42 88888.00 2016-10-25 10:04:56.912 299 11762.61 277.59 52367.37 88888.00 2016-10-25 10:04:57.412 299 11762.55 277.56 52367.37 88888.00 2016-10-25 10:04:57.912 299 11762.48 277.49 52367.34 88888.00 2016-10-25 10:04:58.412 299 11762.45 277.44 52367.28 88888.00 2016-10-25 10:04:58.912 299 11762.35 277.40 52367.27 88888.00 2016-10-25 10:04:59.412 299 11762.28 277.36 52367.28 88888.00 2016-10-25 10:04:59.912 299 11762.26 277.34 52367.25 88888.00 2016-10-25 10:05:00.412 299 11762.18 277.31 52367.24 88888.00 2016-10-25 10:05:00.912 299 11762.10 277.28 52367.25 88888.00 2016-10-25 10:05:01.412 299 11762.08 277.24 52367.19 88888.00 2016-10-25 10:05:01.912 299 11762.01 277.18 52367.14 88888.00 2016-10-25 10:05:02.412 299 11761.96 277.14 52367.12 88888.00 2016-10-25 10:05:02.912 299 11761.88 277.12 52367.08 88888.00 2016-10-25 10:05:03.412 299 11761.79 277.09 52367.10 88888.00 2016-10-25 10:05:03.912 299 11761.77 277.05 52367.08 88888.00 2016-10-25 10:05:04.412 299 11761.84 277.05 52367.07 88888.00 2016-10-25 10:05:04.912 299 11761.86 277.08 52367.04 88888.00 2016-10-25 10:05:05.412 299 11761.84 277.10 52367.02 88888.00 2016-10-25 10:05:05.912 299 11761.82 277.18 52367.04 88888.00 2016-10-25 10:05:06.412 299 11761.76 277.19 52367.02 88888.00 2016-10-25 10:05:06.912 299 11761.63 277.07 52366.97 88888.00 2016-10-25 10:05:07.412 299 11761.49 276.98 52366.98 88888.00 2016-10-25 10:05:07.912 299 11761.42 276.95 52366.96 88888.00 2016-10-25 10:05:08.412 299 11761.43 276.92 52366.93 88888.00 2016-10-25 10:05:08.912 299 11761.44 276.90 52366.89 88888.00 2016-10-25 10:05:09.412 299 11761.35 276.89 52366.93 88888.00 2016-10-25 10:05:09.912 299 11761.21 276.88 52366.94 88888.00 2016-10-25 10:05:10.412 299 11761.28 276.94 52366.93 88888.00 2016-10-25 10:05:10.912 299 11761.38 277.00 52366.90 88888.00 2016-10-25 10:05:11.412 299 11761.42 277.07 52366.92 88888.00 2016-10-25 10:05:11.912 299 11761.29 276.98 52366.92 88888.00 2016-10-25 10:05:12.412 299 11761.16 276.91 52366.87 88888.00 2016-10-25 10:05:12.912 299 11761.23 276.91 52366.83 88888.00 2016-10-25 10:05:13.412 299 11761.32 276.91 52366.80 88888.00 2016-10-25 10:05:13.912 299 11761.25 276.86 52366.79 88888.00 2016-10-25 10:05:14.412 299 11761.12 276.78 52366.73 88888.00 2016-10-25 10:05:14.912 299 11761.20 276.73 52366.69 88888.00 2016-10-25 10:05:15.412 299 11761.29 276.78 52366.66 88888.00 2016-10-25 10:05:15.912 299 11761.29 276.81 52366.67 88888.00 2016-10-25 10:05:16.412 299 11761.19 276.78 52366.66 88888.00 2016-10-25 10:05:16.912 299 11761.17 276.79 52366.63 88888.00 2016-10-25 10:05:17.412 299 11761.24 276.85 52366.61 88888.00 2016-10-25 10:05:17.912 299 11761.20 276.88 52366.59 88888.00 2016-10-25 10:05:18.412 299 11761.06 276.81 52366.57 88888.00 2016-10-25 10:05:18.912 299 11761.04 276.70 52366.55 88888.00 2016-10-25 10:05:19.412 299 11761.11 276.69 52366.58 88888.00 2016-10-25 10:05:19.912 299 11761.08 276.63 52366.53 88888.00 2016-10-25 10:05:20.412 299 11761.03 276.50 52366.46 88888.00 2016-10-25 10:05:20.912 299 11761.14 276.50 52366.43 88888.00 2016-10-25 10:05:21.412 299 11761.21 276.51 52366.43 88888.00 2016-10-25 10:05:21.912 299 11761.19 276.52 52366.42 88888.00 2016-10-25 10:05:22.412 299 11761.23 276.49 52366.40 88888.00 2016-10-25 10:05:22.912 299 11761.34 276.51 52366.35 88888.00 2016-10-25 10:05:23.412 299 11761.31 276.48 52366.34 88888.00 2016-10-25 10:05:23.912 299 11761.26 276.42 52366.36 88888.00 2016-10-25 10:05:24.412 299 11761.35 276.43 52366.36 88888.00 2016-10-25 10:05:24.912 299 11761.41 276.50 52366.33 88888.00 2016-10-25 10:05:25.412 299 11761.33 276.44 52366.31 88888.00 2016-10-25 10:05:25.912 299 11761.24 276.36 52366.33 88888.00 2016-10-25 10:05:26.412 299 11761.32 276.39 52366.28 88888.00 2016-10-25 10:05:26.912 299 11761.31 276.36 52366.28 88888.00 2016-10-25 10:05:27.412 299 11761.21 276.27 52366.28 88888.00 2016-10-25 10:05:27.912 299 11761.26 276.27 52366.29 88888.00 2016-10-25 10:05:28.412 299 11761.35 276.28 52366.28 88888.00 2016-10-25 10:05:28.912 299 11761.26 276.24 52366.24 88888.00 2016-10-25 10:05:29.412 299 11761.29 276.23 52366.18 88888.00 2016-10-25 10:05:29.912 299 11761.37 276.33 52366.17 88888.00 2016-10-25 10:05:30.412 299 11761.29 276.34 52366.16 88888.00 2016-10-25 10:05:30.912 299 11761.24 276.31 52366.14 88888.00 2016-10-25 10:05:31.412 299 11761.32 276.37 52366.15 88888.00 2016-10-25 10:05:31.912 299 11761.30 276.41 52366.14 88888.00 2016-10-25 10:05:32.412 299 11761.20 276.32 52366.09 88888.00 2016-10-25 10:05:32.912 299 11761.24 276.38 52366.08 88888.00 2016-10-25 10:05:33.412 299 11761.34 276.49 52366.06 88888.00 2016-10-25 10:05:33.912 299 11761.25 276.47 52366.05 88888.00 2016-10-25 10:05:34.412 299 11761.22 276.47 52366.04 88888.00 2016-10-25 10:05:34.912 299 11761.30 276.55 52366.08 88888.00 2016-10-25 10:05:35.412 299 11761.35 276.61 52366.06 88888.00 2016-10-25 10:05:35.912 299 11761.33 276.62 52366.06 88888.00 2016-10-25 10:05:36.412 299 11761.35 276.62 52366.04 88888.00 2016-10-25 10:05:36.912 299 11761.43 276.65 52366.05 88888.00 2016-10-25 10:05:37.412 299 11761.37 276.69 52366.07 88888.00 2016-10-25 10:05:37.912 299 11761.24 276.68 52366.05 88888.00 2016-10-25 10:05:38.412 299 11761.21 276.62 52366.01 88888.00 2016-10-25 10:05:38.912 299 11761.31 276.68 52366.00 88888.00 2016-10-25 10:05:39.412 299 11761.31 276.71 52366.01 88888.00 2016-10-25 10:05:39.912 299 11761.23 276.70 52365.96 88888.00 2016-10-25 10:05:40.412 299 11761.24 276.70 52365.91 88888.00 2016-10-25 10:05:40.912 299 11761.39 276.79 52365.91 88888.00 2016-10-25 10:05:41.412 299 11761.44 276.89 52365.97 88888.00 2016-10-25 10:05:41.912 299 11761.42 276.92 52365.98 88888.00 2016-10-25 10:05:42.412 299 11761.37 276.95 52365.99 88888.00 2016-10-25 10:05:42.912 299 11761.35 276.95 52365.97 88888.00 2016-10-25 10:05:43.412 299 11761.38 276.96 52365.98 88888.00 2016-10-25 10:05:43.912 299 11761.40 277.00 52365.98 88888.00 2016-10-25 10:05:44.412 299 11761.28 276.99 52365.97 88888.00 2016-10-25 10:05:44.912 299 11761.16 276.92 52365.93 88888.00 2016-10-25 10:05:45.412 299 11761.19 276.92 52365.91 88888.00 2016-10-25 10:05:45.912 299 11761.28 277.00 52365.91 88888.00 2016-10-25 10:05:46.412 299 11761.22 277.00 52365.91 88888.00 2016-10-25 10:05:46.912 299 11761.08 276.97 52365.93 88888.00 2016-10-25 10:05:47.412 299 11761.02 276.89 52365.93 88888.00 2016-10-25 10:05:47.912 299 11761.04 276.91 52365.89 88888.00 2016-10-25 10:05:48.412 299 11761.03 276.91 52365.88 88888.00 2016-10-25 10:05:48.912 299 11760.96 276.82 52365.87 88888.00 2016-10-25 10:05:49.412 299 11760.93 276.78 52365.82 88888.00 2016-10-25 10:05:49.912 299 11761.00 276.82 52365.81 88888.00 2016-10-25 10:05:50.412 299 11760.97 276.88 52365.80 88888.00 2016-10-25 10:05:50.912 299 11760.86 276.87 52365.78 88888.00 2016-10-25 10:05:51.412 299 11760.87 276.87 52365.75 88888.00 2016-10-25 10:05:51.912 299 11760.89 276.98 52365.76 88888.00 2016-10-25 10:05:52.412 299 11760.77 277.05 52365.81 88888.00 2016-10-25 10:05:52.912 299 11760.63 277.01 52365.81 88888.00 2016-10-25 10:05:53.412 299 11760.65 277.01 52365.78 88888.00 2016-10-25 10:05:53.912 299 11760.65 277.00 52365.72 88888.00 2016-10-25 10:05:54.412 299 11760.52 276.97 52365.69 88888.00 2016-10-25 10:05:54.912 299 11760.52 276.94 52365.62 88888.00 2016-10-25 10:05:55.412 299 11760.60 276.90 52365.54 88888.00 2016-10-25 10:05:55.912 299 11760.53 276.82 52365.49 88888.00 2016-10-25 10:05:56.412 299 11760.54 276.76 52365.43 88888.00 2016-10-25 10:05:56.912 299 11760.60 276.72 52365.39 88888.00 2016-10-25 10:05:57.412 299 11760.59 276.66 52365.39 88888.00 2016-10-25 10:05:57.912 299 11760.65 276.67 52365.37 88888.00 2016-10-25 10:05:58.412 299 11760.72 276.71 52365.38 88888.00 2016-10-25 10:05:58.912 299 11760.68 276.70 52365.32 88888.00 2016-10-25 10:05:59.412 299 11760.68 276.68 52365.30 88888.00 2016-10-25 10:05:59.912 299 11760.76 276.69 52365.30 88888.00 2016-10-25 10:06:00.412 299 11760.67 276.65 52365.29 88888.00 2016-10-25 10:06:00.912 299 11760.70 276.62 52365.28 88888.00 2016-10-25 10:06:01.412 299 11760.81 276.65 52365.23 88888.00 2016-10-25 10:06:01.912 299 11760.77 276.62 52365.18 88888.00 2016-10-25 10:06:02.412 299 11760.78 276.61 52365.19 88888.00 2016-10-25 10:06:02.912 299 11760.91 276.66 52365.18 88888.00 2016-10-25 10:06:03.412 299 11760.97 276.67 52365.14 88888.00 2016-10-25 10:06:03.912 299 11760.93 276.65 52365.14 88888.00 2016-10-25 10:06:04.412 299 11761.02 276.67 52365.12 88888.00 2016-10-25 10:06:04.912 299 11761.03 276.71 52365.13 88888.00 2016-10-25 10:06:05.412 299 11760.94 276.65 52365.10 88888.00 2016-10-25 10:06:05.912 299 11760.96 276.62 52365.11 88888.00 2016-10-25 10:06:06.412 299 11761.06 276.66 52365.09 88888.00 2016-10-25 10:06:06.912 299 11761.03 276.69 52365.02 88888.00 2016-10-25 10:06:07.412 299 11760.98 276.61 52365.03 88888.00 2016-10-25 10:06:07.912 299 11761.05 276.62 52365.03 88888.00 2016-10-25 10:06:08.412 299 11761.09 276.69 52365.07 88888.00 2016-10-25 10:06:08.912 299 11761.02 276.70 52365.09 88888.00 2016-10-25 10:06:09.412 299 11761.00 276.71 52365.08 88888.00 2016-10-25 10:06:09.912 299 11761.05 276.75 52365.07 88888.00 2016-10-25 10:06:10.412 299 11760.99 276.76 52365.10 88888.00 2016-10-25 10:06:10.912 299 11760.90 276.70 52365.10 88888.00 2016-10-25 10:06:11.412 299 11760.99 276.71 52365.09 88888.00 2016-10-25 10:06:11.912 299 11760.98 276.70 52365.10 88888.00 2016-10-25 10:06:12.412 299 11760.87 276.65 52365.08 88888.00 2016-10-25 10:06:12.912 299 11760.86 276.61 52365.08 88888.00 2016-10-25 10:06:13.412 299 11760.86 276.61 52365.05 88888.00 2016-10-25 10:06:13.912 299 11760.73 276.59 52365.08 88888.00 2016-10-25 10:06:14.412 299 11760.76 276.56 52365.05 88888.00 2016-10-25 10:06:14.912 299 11760.77 276.59 52365.05 88888.00 2016-10-25 10:06:15.412 299 11760.71 276.52 52365.04 88888.00 2016-10-25 10:06:15.912 299 11760.74 276.58 52365.02 88888.00 2016-10-25 10:06:16.412 299 11760.78 276.63 52365.00 88888.00 2016-10-25 10:06:16.912 299 11760.72 276.58 52364.96 88888.00 2016-10-25 10:06:17.412 299 11760.72 276.56 52364.99 88888.00 2016-10-25 10:06:17.912 299 11760.71 276.57 52365.02 88888.00 2016-10-25 10:06:18.412 299 11760.61 276.50 52365.01 88888.00 2016-10-25 10:06:18.912 299 11760.68 276.50 52365.00 88888.00 2016-10-25 10:06:19.412 299 11760.70 276.52 52365.00 88888.00 2016-10-25 10:06:19.912 299 11760.65 276.47 52364.98 88888.00 2016-10-25 10:06:20.412 299 11760.74 276.53 52365.00 88888.00 2016-10-25 10:06:20.912 299 11760.77 276.57 52365.08 88888.00 2016-10-25 10:06:21.412 299 11760.73 276.52 52365.04 88888.00 2016-10-25 10:06:21.912 299 11760.86 276.50 52365.00 88888.00 2016-10-25 10:06:22.412 299 11760.88 276.52 52365.02 88888.00 2016-10-25 10:06:22.912 299 11760.86 276.52 52365.02 88888.00 2016-10-25 10:06:23.412 299 11760.99 276.56 52365.00 88888.00 2016-10-25 10:06:23.912 299 11761.07 276.57 52365.00 88888.00 2016-10-25 10:06:24.412 299 11761.04 276.50 52365.00 88888.00 2016-10-25 10:06:24.912 299 11761.11 276.46 52364.99 88888.00 2016-10-25 10:06:25.412 299 11761.21 276.49 52364.93 88888.00 2016-10-25 10:06:25.912 299 11761.17 276.52 52364.93 88888.00 2016-10-25 10:06:26.412 299 11761.21 276.50 52364.91 88888.00 2016-10-25 10:06:26.912 299 11761.31 276.55 52364.92 88888.00 2016-10-25 10:06:27.412 299 11761.31 276.58 52364.96 88888.00 2016-10-25 10:06:27.912 299 11761.23 276.49 52365.00 88888.00 2016-10-25 10:06:28.412 299 11761.23 276.44 52365.00 88888.00 2016-10-25 10:06:28.912 299 11761.30 276.44 52364.99 88888.00 2016-10-25 10:06:29.412 299 11761.29 276.39 52364.95 88888.00 2016-10-25 10:06:29.912 299 11761.21 276.33 52364.95 88888.00 2016-10-25 10:06:30.412 299 11761.30 276.33 52364.96 88888.00 2016-10-25 10:06:30.912 299 11761.34 276.31 52364.92 88888.00 2016-10-25 10:06:31.412 299 11761.28 276.29 52364.93 88888.00 2016-10-25 10:06:31.912 299 11761.39 276.36 52364.96 88888.00 2016-10-25 10:06:32.412 299 11761.55 276.46 52365.01 88888.00 2016-10-25 10:06:32.912 299 11761.49 276.50 52365.03 88888.00 2016-10-25 10:06:33.412 299 11761.38 276.50 52365.05 88888.00 2016-10-25 10:06:33.912 299 11761.39 276.49 52365.08 88888.00 2016-10-25 10:06:34.412 299 11761.40 276.55 52365.12 88888.00 2016-10-25 10:06:34.912 299 11761.28 276.50 52365.14 88888.00 2016-10-25 10:06:35.413 299 11761.21 276.46 52365.12 88888.00 2016-10-25 10:06:35.913 299 11761.29 276.53 52365.09 88888.00 2016-10-25 10:06:36.413 299 11761.28 276.52 52365.10 88888.00 2016-10-25 10:06:36.913 299 11761.19 276.48 52365.10 88888.00 2016-10-25 10:06:37.413 299 11761.17 276.50 52365.09 88888.00 2016-10-25 10:06:37.913 299 11761.30 276.57 52365.10 88888.00 2016-10-25 10:06:38.413 299 11761.25 276.55 52365.09 88888.00 2016-10-25 10:06:38.913 299 11761.20 276.51 52365.08 88888.00 2016-10-25 10:06:39.413 299 11761.31 276.50 52365.09 88888.00 2016-10-25 10:06:39.913 299 11761.42 276.57 52365.11 88888.00 2016-10-25 10:06:40.413 299 11761.39 276.62 52365.18 88888.00 2016-10-25 10:06:40.913 299 11761.32 276.65 52365.19 88888.00 2016-10-25 10:06:41.413 299 11761.42 276.66 52365.14 88888.00 2016-10-25 10:06:41.913 299 11761.55 276.72 52365.14 88888.00 2016-10-25 10:06:42.413 299 11761.60 276.80 52365.14 88888.00 2016-10-25 10:06:42.913 299 11761.57 276.82 52365.13 88888.00 2016-10-25 10:06:43.413 299 11761.55 276.87 52365.12 88888.00 2016-10-25 10:06:43.913 299 11761.64 276.89 52365.14 88888.00 2016-10-25 10:06:44.413 299 11761.77 276.94 52365.17 88888.00 2016-10-25 10:06:44.913 299 11761.84 276.99 52365.17 88888.00 2016-10-25 10:06:45.413 299 11761.84 276.98 52365.18 88888.00 2016-10-25 10:06:45.913 299 11761.77 276.94 52365.17 88888.00 2016-10-25 10:06:46.413 299 11761.76 276.89 52365.18 88888.00 2016-10-25 10:06:46.913 299 11761.77 276.82 52365.16 88888.00 2016-10-25 10:06:47.413 299 11761.91 276.82 52365.17 88888.00 2016-10-25 10:06:47.913 299 11762.04 276.86 52365.18 88888.00 2016-10-25 10:06:48.413 299 11762.11 276.96 52365.17 88888.00 2016-10-25 10:06:48.913 299 11762.16 277.04 52365.16 88888.00 2016-10-25 10:06:49.413 299 11762.22 277.09 52365.20 88888.00 2016-10-25 10:06:49.913 299 11762.20 277.10 52365.25 88888.00 2016-10-25 10:06:50.404 299 11762.17 277.10 52365.23 88888.00 2016-10-25 10:06:50.904 299 11762.09 277.11 52365.26 88888.00 2016-10-25 10:06:51.404 299 11762.03 277.12 52365.30 88888.00 2016-10-25 10:06:51.904 299 11762.05 277.12 52365.30 88888.00 2016-10-25 10:06:52.404 299 11762.12 277.15 52365.30 88888.00 2016-10-25 10:06:52.904 299 11762.23 277.25 52365.27 88888.00 2016-10-25 10:06:53.404 299 11762.29 277.37 52365.26 88888.00 2016-10-25 10:06:53.904 299 11762.27 277.41 52365.25 88888.00 2016-10-25 10:06:54.404 299 11762.27 277.47 52365.27 88888.00 2016-10-25 10:06:54.904 299 11762.27 277.50 52365.27 88888.00 2016-10-25 10:06:55.403 299 11762.28 277.57 52365.26 88888.00 2016-10-25 10:06:55.903 299 11762.21 277.63 52365.23 88888.00 2016-10-25 10:06:56.403 299 11762.16 277.65 52365.28 88888.00 2016-10-25 10:06:56.903 299 11762.16 277.72 52365.30 88888.00 2016-10-25 10:06:57.403 299 11762.13 277.77 52365.30 88888.00 2016-10-25 10:06:57.903 299 11762.12 277.82 52365.34 88888.00 2016-10-25 10:06:58.403 299 11762.08 277.84 52365.35 88888.00 2016-10-25 10:06:58.903 299 11762.01 277.83 52365.32 88888.00 2016-10-25 10:06:59.403 299 11761.94 277.81 52365.31 88888.00 2016-10-25 10:06:59.903 299 11761.86 277.79 52365.32 88888.00 2016-10-25 10:07:00.403 299 11761.83 277.76 52365.35 88888.00 2016-10-25 10:07:00.903 299 11761.81 277.74 52365.36 88888.00 2016-10-25 10:07:01.403 299 11761.84 277.73 52365.30 88888.00 2016-10-25 10:07:01.903 299 11761.85 277.75 52365.29 88888.00 2016-10-25 10:07:02.403 299 11761.84 277.78 52365.29 88888.00 2016-10-25 10:07:02.903 299 11761.86 277.82 52365.30 88888.00 2016-10-25 10:07:03.403 299 11761.94 277.86 52365.31 88888.00 2016-10-25 10:07:03.903 299 11761.94 277.88 52365.35 88888.00 2016-10-25 10:07:04.403 299 11761.95 277.88 52365.31 88888.00 2016-10-25 10:07:04.903 299 11761.96 277.88 52365.30 88888.00 2016-10-25 10:07:05.403 299 11761.96 277.86 52365.32 88888.00 2016-10-25 10:07:05.903 299 11761.98 277.81 52365.30 88888.00 2016-10-25 10:07:06.403 299 11762.01 277.74 52365.25 88888.00 2016-10-25 10:07:06.903 299 11762.04 277.69 52365.21 88888.00 2016-10-25 10:07:07.403 299 11762.11 277.67 52365.22 88888.00 2016-10-25 10:07:07.903 299 11762.13 277.62 52365.19 88888.00 2016-10-25 10:07:08.403 299 11762.14 277.56 52365.12 88888.00 2016-10-25 10:07:08.903 299 11762.19 277.48 52365.13 88888.00 2016-10-25 10:07:09.403 299 11762.23 277.45 52365.12 88888.00 2016-10-25 10:07:09.903 299 11762.33 277.38 52365.09 88888.00 2016-10-25 10:07:10.403 299 11762.36 277.39 52365.11 88888.00 2016-10-25 10:07:10.903 299 11762.44 277.39 52365.11 88888.00 2016-10-25 10:07:11.403 299 11762.60 277.36 52365.08 88888.00 2016-10-25 10:07:11.903 299 11762.69 277.33 52365.09 88888.00 2016-10-25 10:07:12.403 299 11762.78 277.29 52365.10 88888.00 2016-10-25 10:07:12.903 299 11762.84 277.28 52365.09 88888.00 2016-10-25 10:07:13.403 299 11762.87 277.30 52365.04 88888.00 2016-10-25 10:07:13.903 299 11762.88 277.26 52365.07 88888.00 2016-10-25 10:07:14.403 299 11762.96 277.28 52365.05 88888.00 2016-10-25 10:07:14.903 299 11763.01 277.28 52365.08 88888.00 2016-10-25 10:07:15.403 299 11763.08 277.28 52365.09 88888.00 2016-10-25 10:07:15.903 299 11763.22 277.27 52365.12 88888.00 2016-10-25 10:07:16.403 299 11763.35 277.26 52365.12 88888.00 2016-10-25 10:07:16.903 299 11763.51 277.27 52365.12 88888.00 2016-10-25 10:07:17.403 299 11763.66 277.26 52365.13 88888.00 2016-10-25 10:07:17.903 299 11763.70 277.26 52365.20 88888.00 2016-10-25 10:07:18.403 299 11763.74 277.24 52365.21 88888.00 2016-10-25 10:07:18.903 299 11763.74 277.30 52365.28 88888.00 2016-10-25 10:07:19.403 299 11763.85 277.41 52365.31 88888.00 2016-10-25 10:07:19.903 299 11764.01 277.46 52365.34 88888.00 2016-10-25 10:07:20.403 299 11764.06 277.46 52365.36 88888.00 2016-10-25 10:07:20.903 299 11764.04 277.45 52365.39 88888.00 2016-10-25 10:07:21.403 299 11764.06 277.52 52365.44 88888.00 2016-10-25 10:07:21.903 299 11764.21 277.63 52365.45 88888.00 2016-10-25 10:07:22.403 299 11764.23 277.67 52365.46 88888.00 2016-10-25 10:07:22.903 299 11764.14 277.67 52365.52 88888.00 2016-10-25 10:07:23.403 299 11764.15 277.73 52365.55 88888.00 2016-10-25 10:07:23.903 299 11764.23 277.75 52365.55 88888.00 2016-10-25 10:07:24.403 299 11764.15 277.76 52365.58 88888.00 2016-10-25 10:07:24.903 299 11764.06 277.82 52365.63 88888.00 2016-10-25 10:07:25.403 299 11764.09 277.83 52365.62 88888.00 2016-10-25 10:07:25.903 299 11764.03 277.79 52365.62 88888.00 2016-10-25 10:07:26.403 299 11763.87 277.77 52365.63 88888.00 2016-10-25 10:07:26.903 299 11763.83 277.76 52365.65 88888.00 2016-10-25 10:07:27.403 299 11763.85 277.81 52365.69 88888.00 2016-10-25 10:07:27.903 299 11763.77 277.78 52365.69 88888.00 2016-10-25 10:07:28.403 299 11763.62 277.75 52365.70 88888.00 2016-10-25 10:07:28.903 299 11763.54 277.77 52365.72 88888.00 2016-10-25 10:07:29.403 299 11763.58 277.87 52365.73 88888.00 2016-10-25 10:07:29.903 299 11763.61 277.86 52365.76 88888.00 2016-10-25 10:07:30.403 299 11763.43 277.85 52365.76 88888.00 2016-10-25 10:07:30.903 299 11763.32 277.85 52365.73 88888.00 2016-10-25 10:07:31.403 299 11763.27 277.88 52365.76 88888.00 2016-10-25 10:07:31.903 299 11763.31 277.96 52365.83 88888.00 2016-10-25 10:07:32.403 299 11763.36 278.04 52365.81 88888.00 2016-10-25 10:07:32.903 299 11763.22 278.01 52365.83 88888.00 2016-10-25 10:07:33.403 299 11763.06 278.04 52365.83 88888.00 2016-10-25 10:07:33.903 299 11762.99 278.07 52365.84 88888.00 2016-10-25 10:07:34.403 299 11762.97 278.08 52365.84 88888.00 2016-10-25 10:07:34.903 299 11762.98 278.11 52365.83 88888.00 2016-10-25 10:07:35.403 299 11762.98 278.08 52365.80 88888.00 2016-10-25 10:07:35.903 299 11762.93 278.01 52365.73 88888.00 2016-10-25 10:07:36.403 299 11762.84 277.94 52365.70 88888.00 2016-10-25 10:07:36.903 299 11762.80 277.89 52365.64 88888.00 2016-10-25 10:07:37.403 299 11762.81 277.95 52365.60 88888.00 2016-10-25 10:07:37.903 299 11762.90 277.99 52365.60 88888.00 2016-10-25 10:07:38.403 299 11762.97 277.98 52365.57 88888.00 2016-10-25 10:07:38.903 299 11762.96 277.98 52365.56 88888.00 2016-10-25 10:07:39.403 299 11762.88 277.95 52365.54 88888.00 2016-10-25 10:07:39.903 299 11762.78 277.93 52365.52 88888.00 2016-10-25 10:07:40.403 299 11762.72 277.93 52365.52 88888.00 2016-10-25 10:07:40.903 299 11762.74 277.98 52365.49 88888.00 2016-10-25 10:07:41.403 299 11762.75 277.98 52365.47 88888.00 2016-10-25 10:07:41.903 299 11762.81 277.96 52365.46 88888.00 2016-10-25 10:07:42.403 299 11762.83 277.91 52365.39 88888.00 2016-10-25 10:07:42.903 299 11762.81 277.84 52365.36 88888.00 2016-10-25 10:07:43.403 299 11762.75 277.77 52365.36 88888.00 2016-10-25 10:07:43.903 299 11762.70 277.72 52365.34 88888.00 2016-10-25 10:07:44.403 299 11762.67 277.74 52365.35 88888.00 2016-10-25 10:07:44.903 299 11762.64 277.74 52365.35 88888.00 2016-10-25 10:07:45.403 299 11762.64 277.76 52365.31 88888.00 2016-10-25 10:07:45.903 299 11762.70 277.75 52365.25 88888.00 2016-10-25 10:07:46.403 299 11762.71 277.70 52365.22 88888.00 2016-10-25 10:07:46.903 299 11762.72 277.66 52365.22 88888.00 2016-10-25 10:07:47.403 299 11762.77 277.62 52365.17 88888.00 2016-10-25 10:07:47.903 299 11762.79 277.56 52365.18 88888.00 2016-10-25 10:07:48.403 299 11762.82 277.45 52365.14 88888.00 2016-10-25 10:07:48.903 299 11762.77 277.38 52365.11 88888.00 2016-10-25 10:07:49.403 299 11762.75 277.33 52365.09 88888.00 2016-10-25 10:07:49.903 299 11762.74 277.28 52365.05 88888.00 2016-10-25 10:07:50.403 299 11762.78 277.26 52365.05 88888.00 2016-10-25 10:07:50.903 299 11762.77 277.18 52365.03 88888.00 2016-10-25 10:07:51.403 299 11762.75 277.11 52365.01 88888.00 2016-10-25 10:07:51.903 299 11762.74 277.06 52364.99 88888.00 2016-10-25 10:07:52.403 299 11762.77 276.97 52365.00 88888.00 2016-10-25 10:07:52.903 299 11762.80 276.90 52364.99 88888.00 2016-10-25 10:07:53.403 299 11762.83 276.84 52364.95 88888.00 2016-10-25 10:07:53.903 299 11762.90 276.78 52364.93 88888.00 2016-10-25 10:07:54.403 299 11762.95 276.75 52364.92 88888.00 2016-10-25 10:07:54.903 299 11763.01 276.63 52364.86 88888.00 2016-10-25 10:07:55.403 299 11763.10 276.59 52364.85 88888.00 2016-10-25 10:07:55.903 299 11763.15 276.58 52364.86 88888.00 2016-10-25 10:07:56.403 299 11763.22 276.56 52364.87 88888.00 2016-10-25 10:07:56.903 299 11763.27 276.57 52364.87 88888.00 2016-10-25 10:07:57.403 299 11763.36 276.59 52364.86 88888.00 2016-10-25 10:07:57.903 299 11763.36 276.57 52364.84 88888.00 2016-10-25 10:07:58.403 299 11763.37 276.51 52364.84 88888.00 2016-10-25 10:07:58.903 299 11763.39 276.46 52364.85 88888.00 2016-10-25 10:07:59.403 299 11763.41 276.42 52364.84 88888.00 2016-10-25 10:07:59.903 299 11763.43 276.37 52364.81 88888.00 2016-10-25 10:08:00.403 299 11763.45 276.31 52364.81 88888.00 2016-10-25 10:08:00.903 299 11763.47 276.24 52364.78 88888.00 2016-10-25 10:08:01.403 299 11763.44 276.18 52364.81 88888.00 2016-10-25 10:08:01.903 299 11763.43 276.14 52364.85 88888.00 2016-10-25 10:08:02.403 299 11763.48 276.11 52364.83 88888.00 2016-10-25 10:08:02.903 299 11763.52 276.07 52364.81 88888.00 2016-10-25 10:08:03.403 299 11763.54 276.07 52364.81 88888.00 2016-10-25 10:08:03.903 299 11763.61 276.07 52364.78 88888.00 2016-10-25 10:08:04.403 299 11763.61 276.03 52364.77 88888.00 2016-10-25 10:08:04.903 299 11763.66 276.02 52364.76 88888.00 2016-10-25 10:08:05.403 299 11763.69 276.05 52364.74 88888.00 2016-10-25 10:08:05.903 299 11763.70 276.02 52364.69 88888.00 2016-10-25 10:08:06.403 299 11763.74 276.02 52364.70 88888.00 2016-10-25 10:08:06.903 299 11763.76 276.01 52364.67 88888.00 2016-10-25 10:08:07.403 299 11763.76 275.99 52364.60 88888.00 2016-10-25 10:08:07.903 299 11763.76 275.99 52364.59 88888.00 2016-10-25 10:08:08.403 299 11763.75 276.00 52364.61 88888.00 2016-10-25 10:08:08.903 299 11763.70 275.97 52364.66 88888.00 2016-10-25 10:08:09.403 299 11763.61 275.95 52364.66 88888.00 2016-10-25 10:08:09.903 299 11763.59 275.93 52364.66 88888.00 2016-10-25 10:08:10.403 299 11763.57 275.90 52364.69 88888.00 2016-10-25 10:08:10.903 299 11763.49 275.89 52364.67 88888.00 2016-10-25 10:08:11.403 299 11763.43 275.85 52364.65 88888.00 2016-10-25 10:08:11.903 299 11763.36 275.81 52364.66 88888.00 2016-10-25 10:08:12.403 299 11763.24 275.85 52364.66 88888.00 2016-10-25 10:08:12.903 299 11763.14 275.88 52364.65 88888.00 2016-10-25 10:08:13.403 299 11763.06 275.88 52364.65 88888.00 2016-10-25 10:08:13.903 299 11763.01 275.89 52364.68 88888.00 2016-10-25 10:08:14.403 299 11762.90 275.93 52364.70 88888.00 2016-10-25 10:08:14.903 299 11762.81 275.85 52364.67 88888.00 2016-10-25 10:08:15.403 299 11762.60 275.78 52364.65 88888.00 2016-10-25 10:08:15.903 299 11762.39 275.72 52364.69 88888.00 2016-10-25 10:08:16.403 299 11762.34 275.66 52364.68 88888.00 2016-10-25 10:08:16.903 299 11762.33 275.69 52364.63 88888.00 2016-10-25 10:08:17.403 299 11762.17 275.62 52364.63 88888.00 2016-10-25 10:08:17.903 299 11762.04 275.49 52364.60 88888.00 2016-10-25 10:08:18.403 299 11762.05 275.49 52364.55 88888.00 2016-10-25 10:08:18.903 299 11761.96 275.42 52364.47 88888.00 2016-10-25 10:08:19.403 299 11761.81 275.37 52364.47 88888.00 2016-10-25 10:08:19.903 299 11761.85 275.31 52364.48 88888.00 2016-10-25 10:08:20.403 299 11761.76 275.22 52364.47 88888.00 2016-10-25 10:08:20.903 299 11761.70 275.07 52364.45 88888.00 2016-10-25 10:08:21.403 299 11761.69 275.01 52364.40 88888.00 2016-10-25 10:08:21.903 299 11761.57 274.94 52364.32 88888.00 2016-10-25 10:08:22.403 299 11761.57 274.96 52364.28 88888.00 2016-10-25 10:08:22.903 299 11761.48 274.87 52364.23 88888.00 2016-10-25 10:08:23.403 299 11761.50 274.85 52364.22 88888.00 2016-10-25 10:08:23.903 299 11761.41 274.84 52364.21 88888.00 2016-10-25 10:08:24.403 299 11761.41 274.85 52364.20 88888.00 2016-10-25 10:08:24.903 299 11761.34 274.78 52364.20 88888.00 2016-10-25 10:08:25.403 299 11761.34 274.71 52364.17 88888.00 2016-10-25 10:08:25.903 299 11761.31 274.64 52364.12 88888.00 2016-10-25 10:08:26.403 299 11761.35 274.60 52364.10 88888.00 2016-10-25 10:08:26.903 299 11761.38 274.53 52364.04 88888.00 2016-10-25 10:08:27.403 299 11761.50 274.47 52363.97 88888.00 2016-10-25 10:08:27.903 299 11761.50 274.40 52363.89 88888.00 2016-10-25 10:08:28.403 299 11761.59 274.43 52363.84 88888.00 2016-10-25 10:08:28.903 299 11761.59 274.39 52363.80 88888.00 2016-10-25 10:08:29.403 299 11761.72 274.40 52363.76 88888.00 2016-10-25 10:08:29.903 299 11761.72 274.39 52363.72 88888.00 2016-10-25 10:08:30.403 299 11761.83 274.40 52363.72 88888.00 2016-10-25 10:08:30.903 299 11761.83 274.35 52363.70 88888.00 2016-10-25 10:08:31.403 299 11761.87 274.33 52363.64 88888.00 2016-10-25 10:08:31.903 299 11761.83 274.31 52363.64 88888.00 2016-10-25 10:08:32.403 299 11761.94 274.39 52363.62 88888.00 2016-10-25 10:08:32.903 299 11761.99 274.42 52363.59 88888.00 2016-10-25 10:08:33.403 299 11762.10 274.46 52363.59 88888.00 2016-10-25 10:08:33.903 299 11762.08 274.47 52363.60 88888.00 2016-10-25 10:08:34.403 299 11762.11 274.42 52363.59 88888.00 2016-10-25 10:08:34.903 299 11762.11 274.39 52363.57 88888.00 2016-10-25 10:08:35.403 299 11762.08 274.35 52363.54 88888.00 2016-10-25 10:08:35.903 299 11762.09 274.35 52363.54 88888.00 2016-10-25 10:08:36.403 299 11762.08 274.27 52363.55 88888.00 2016-10-25 10:08:36.903 299 11762.12 274.23 52363.53 88888.00 2016-10-25 10:08:37.403 299 11761.96 274.15 52363.53 88888.00 2016-10-25 10:08:37.903 299 11762.02 274.11 52363.50 88888.00 2016-10-25 10:08:38.403 299 11761.95 274.05 52363.45 88888.00 2016-10-25 10:08:38.903 299 11761.91 274.05 52363.44 88888.00 2016-10-25 10:08:39.403 299 11761.84 274.01 52363.43 88888.00 2016-10-25 10:08:39.903 299 11761.81 273.96 52363.37 88888.00 2016-10-25 10:08:40.403 299 11761.77 273.90 52363.34 88888.00 2016-10-25 10:08:40.903 299 11761.76 273.85 52363.33 88888.00 2016-10-25 10:08:41.403 299 11761.75 273.80 52363.34 88888.00 2016-10-25 10:08:41.903 299 11761.69 273.72 52363.33 88888.00 2016-10-25 10:08:42.403 299 11761.70 273.72 52363.31 88888.00 2016-10-25 10:08:42.903 299 11761.73 273.70 52363.28 88888.00 2016-10-25 10:08:43.403 299 11761.70 273.70 52363.28 88888.00 2016-10-25 10:08:43.903 299 11761.67 273.67 52363.27 88888.00 2016-10-25 10:08:44.403 299 11761.65 273.65 52363.28 88888.00 2016-10-25 10:08:44.903 299 11761.66 273.61 52363.27 88888.00 2016-10-25 10:08:45.403 299 11761.66 273.61 52363.26 88888.00 2016-10-25 10:08:45.903 299 11761.61 273.63 52363.26 88888.00 2016-10-25 10:08:46.403 299 11761.68 273.68 52363.26 88888.00 2016-10-25 10:08:46.903 299 11761.65 273.68 52363.27 88888.00 2016-10-25 10:08:47.403 299 11761.63 273.69 52363.25 88888.00 2016-10-25 10:08:47.903 299 11761.65 273.67 52363.26 88888.00 2016-10-25 10:08:48.403 299 11761.58 273.58 52363.26 88888.00 2016-10-25 10:08:48.903 299 11761.53 273.55 52363.25 88888.00 2016-10-25 10:08:49.403 299 11761.52 273.47 52363.22 88888.00 2016-10-25 10:08:49.903 299 11761.51 273.42 52363.15 88888.00 2016-10-25 10:08:50.403 299 11761.53 273.34 52363.13 88888.00 2016-10-25 10:08:50.903 299 11761.50 273.31 52363.14 88888.00 2016-10-25 10:08:51.403 299 11761.49 273.32 52363.13 88888.00 2016-10-25 10:08:51.903 299 11761.51 273.31 52363.06 88888.00 2016-10-25 10:08:52.403 299 11761.52 273.30 52363.02 88888.00 2016-10-25 10:08:52.903 299 11761.57 273.31 52363.02 88888.00 2016-10-25 10:08:53.403 299 11761.65 273.33 52363.01 88888.00 2016-10-25 10:08:53.903 299 11761.69 273.28 52362.96 88888.00 2016-10-25 10:08:54.403 299 11761.72 273.26 52362.89 88888.00 2016-10-25 10:08:54.903 299 11761.72 273.26 52362.85 88888.00 2016-10-25 10:08:55.403 299 11761.70 273.19 52362.80 88888.00 2016-10-25 10:08:55.903 299 11761.73 273.16 52362.74 88888.00 2016-10-25 10:08:56.403 299 11761.79 273.12 52362.75 88888.00 2016-10-25 10:08:56.903 299 11761.83 273.03 52362.70 88888.00 2016-10-25 10:08:57.403 299 11761.83 272.94 52362.69 88888.00 2016-10-25 10:08:57.903 299 11761.87 272.94 52362.67 88888.00 2016-10-25 10:08:58.403 299 11761.90 272.90 52362.63 88888.00 2016-10-25 10:08:58.903 299 11761.94 272.90 52362.58 88888.00 2016-10-25 10:08:59.403 299 11761.98 272.89 52362.56 88888.00 2016-10-25 10:08:59.903 299 11762.02 272.90 52362.52 88888.00 2016-10-25 10:09:00.403 299 11762.03 272.91 52362.50 88888.00 2016-10-25 10:09:00.903 299 11762.04 272.93 52362.49 88888.00 2016-10-25 10:09:01.403 299 11762.10 272.99 52362.48 88888.00 2016-10-25 10:09:01.903 299 11762.09 273.01 52362.45 88888.00 2016-10-25 10:09:02.403 299 11762.07 273.05 52362.43 88888.00 2016-10-25 10:09:02.903 299 11761.99 273.00 52362.44 88888.00 2016-10-25 10:09:03.403 299 11761.88 272.99 52362.48 88888.00 2016-10-25 10:09:03.903 299 11761.77 272.94 52362.50 88888.00 2016-10-25 10:09:04.403 299 11761.69 272.89 52362.52 88888.00 2016-10-25 10:09:04.903 299 11761.63 272.84 52362.46 88888.00 2016-10-25 10:09:05.403 299 11761.56 272.81 52362.41 88888.00 2016-10-25 10:09:05.903 299 11761.49 272.77 52362.38 88888.00 2016-10-25 10:09:06.403 299 11761.44 272.79 52362.36 88888.00 2016-10-25 10:09:06.903 299 11761.43 272.79 52362.38 88888.00 2016-10-25 10:09:07.403 299 11761.39 272.84 52362.41 88888.00 2016-10-25 10:09:07.903 299 11761.35 272.85 52362.44 88888.00 2016-10-25 10:09:08.403 299 11761.25 272.84 52362.44 88888.00 2016-10-25 10:09:08.903 299 11761.13 272.85 52362.44 88888.00 2016-10-25 10:09:09.403 299 11761.06 272.85 52362.41 88888.00 2016-10-25 10:09:09.903 299 11760.97 272.81 52362.37 88888.00 2016-10-25 10:09:10.403 299 11760.82 272.77 52362.37 88888.00 2016-10-25 10:09:10.903 299 11760.73 272.74 52362.32 88888.00 2016-10-25 10:09:11.403 299 11760.69 272.71 52362.26 88888.00 2016-10-25 10:09:11.903 299 11760.61 272.66 52362.25 88888.00 2016-10-25 10:09:12.403 299 11760.54 272.60 52362.19 88888.00 2016-10-25 10:09:12.903 299 11760.52 272.54 52362.10 88888.00 2016-10-25 10:09:13.403 299 11760.53 272.44 52362.02 88888.00 2016-10-25 10:09:13.903 299 11760.53 272.40 52361.94 88888.00 2016-10-25 10:09:14.403 299 11760.51 272.34 52361.92 88888.00 2016-10-25 10:09:14.903 299 11760.45 272.30 52361.94 88888.00 2016-10-25 10:09:15.404 299 11760.41 272.26 52361.93 88888.00 2016-10-25 10:09:15.904 299 11760.38 272.19 52361.88 88888.00 2016-10-25 10:09:16.404 299 11760.33 272.13 52361.85 88888.00 2016-10-25 10:09:16.904 299 11760.27 272.10 52361.82 88888.00 2016-10-25 10:09:17.404 299 11760.18 272.05 52361.78 88888.00 2016-10-25 10:09:17.904 299 11760.17 272.01 52361.78 88888.00 2016-10-25 10:09:18.404 299 11760.15 272.01 52361.77 88888.00 2016-10-25 10:09:18.904 299 11760.12 271.96 52361.77 88888.00 2016-10-25 10:09:19.404 299 11760.15 271.94 52361.76 88888.00 2016-10-25 10:09:19.904 299 11760.15 271.95 52361.70 88888.00 2016-10-25 10:09:20.404 299 11760.15 271.90 52361.65 88888.00 2016-10-25 10:09:20.904 299 11760.12 271.87 52361.61 88888.00 2016-10-25 10:09:21.404 299 11760.09 271.84 52361.55 88888.00 2016-10-25 10:09:21.904 299 11760.06 271.78 52361.49 88888.00 2016-10-25 10:09:22.404 299 11760.01 271.71 52361.44 88888.00 2016-10-25 10:09:22.904 299 11759.95 271.64 52361.42 88888.00 2016-10-25 10:09:23.404 299 11759.86 271.58 52361.46 88888.00 2016-10-25 10:09:23.904 299 11759.85 271.47 52361.35 88888.00 2016-10-25 10:09:24.404 299 11759.84 271.38 52361.31 88888.00 2016-10-25 10:09:24.904 299 11759.83 271.32 52361.28 88888.00 2016-10-25 10:09:25.404 299 11759.85 271.27 52361.24 88888.00 2016-10-25 10:09:25.904 299 11759.83 271.22 52361.22 88888.00 2016-10-25 10:09:26.404 299 11759.79 271.14 52361.20 88888.00 2016-10-25 10:09:26.904 299 11759.81 271.05 52361.14 88888.00 2016-10-25 10:09:27.404 299 11759.81 270.99 52361.13 88888.00 2016-10-25 10:09:27.904 299 11759.80 270.96 52361.08 88888.00 2016-10-25 10:09:28.404 299 11759.82 270.87 52361.02 88888.00 2016-10-25 10:09:28.904 299 11759.85 270.88 52360.98 88888.00 2016-10-25 10:09:29.404 299 11759.89 270.84 52360.97 88888.00 2016-10-25 10:09:29.904 299 11759.94 270.79 52360.97 88888.00 2016-10-25 10:09:30.404 299 11759.99 270.82 52360.95 88888.00 2016-10-25 10:09:30.904 299 11760.06 270.85 52360.94 88888.00 2016-10-25 10:09:31.404 299 11760.17 270.84 52360.95 88888.00 2016-10-25 10:09:31.904 299 11760.21 270.89 52360.99 88888.00 2016-10-25 10:09:32.404 299 11760.23 270.94 52360.97 88888.00 2016-10-25 10:09:32.904 299 11760.25 270.99 52360.94 88888.00 2016-10-25 10:09:33.404 299 11760.28 271.01 52360.94 88888.00 2016-10-25 10:09:33.904 299 11760.34 271.00 52360.93 88888.00 2016-10-25 10:09:34.404 299 11760.35 271.04 52360.91 88888.00 2016-10-25 10:09:34.904 299 11760.34 271.03 52360.94 88888.00 2016-10-25 10:09:35.404 299 11760.32 271.06 52360.97 88888.00 2016-10-25 10:09:35.904 299 11760.32 271.07 52360.97 88888.00 2016-10-25 10:09:36.404 299 11760.34 271.08 52360.99 88888.00 2016-10-25 10:09:36.904 299 11760.37 271.09 52360.97 88888.00 2016-10-25 10:09:37.404 299 11760.36 271.09 52360.98 88888.00 2016-10-25 10:09:37.904 299 11760.38 271.06 52360.97 88888.00 2016-10-25 10:09:38.404 299 11760.42 271.05 52360.96 88888.00 2016-10-25 10:09:38.904 299 11760.44 271.05 52360.97 88888.00 2016-10-25 10:09:39.404 299 11760.44 271.08 52360.98 88888.00 2016-10-25 10:09:39.904 299 11760.51 271.11 52360.97 88888.00 2016-10-25 10:09:40.404 299 11760.50 271.14 52361.00 88888.00 2016-10-25 10:09:40.904 299 11760.50 271.19 52361.06 88888.00 2016-10-25 10:09:41.404 299 11760.49 271.24 52361.11 88888.00 2016-10-25 10:09:41.904 299 11760.46 271.28 52361.14 88888.00 2016-10-25 10:09:42.404 299 11760.44 271.24 52361.17 88888.00 2016-10-25 10:09:42.904 299 11760.44 271.22 52361.18 88888.00 2016-10-25 10:09:43.404 299 11760.50 271.24 52361.23 88888.00 2016-10-25 10:09:43.904 299 11760.50 271.26 52361.28 88888.00 2016-10-25 10:09:44.404 299 11760.51 271.30 52361.29 88888.00 2016-10-25 10:09:44.904 299 11760.49 271.34 52361.33 88888.00 2016-10-25 10:09:45.404 299 11760.49 271.29 52361.34 88888.00 2016-10-25 10:09:45.904 299 11760.45 271.26 52361.38 88888.00 2016-10-25 10:09:46.404 299 11760.40 271.26 52361.41 88888.00 2016-10-25 10:09:46.904 299 11760.35 271.27 52361.41 88888.00 2016-10-25 10:09:47.404 299 11760.28 271.26 52361.40 88888.00 2016-10-25 10:09:47.904 299 11760.24 271.24 52361.33 88888.00 2016-10-25 10:09:48.404 299 11760.19 271.24 52361.34 88888.00 2016-10-25 10:09:48.904 299 11760.18 271.24 52361.35 88888.00 2016-10-25 10:09:49.404 299 11760.15 271.23 52361.34 88888.00 2016-10-25 10:09:49.904 299 11760.10 271.22 52361.34 88888.00 2016-10-25 10:09:50.404 299 11760.09 271.22 52361.35 88888.00 2016-10-25 10:09:50.904 299 11760.05 271.27 52361.39 88888.00 2016-10-25 10:09:51.404 299 11760.03 271.28 52361.40 88888.00 2016-10-25 10:09:51.904 299 11760.01 271.33 52361.42 88888.00 2016-10-25 10:09:52.404 299 11759.94 271.38 52361.44 88888.00 2016-10-25 10:09:52.904 299 11759.88 271.39 52361.42 88888.00 2016-10-25 10:09:53.404 299 11759.85 271.45 52361.42 88888.00 2016-10-25 10:09:53.904 299 11759.89 271.48 52361.40 88888.00 2016-10-25 10:09:54.404 299 11759.90 271.49 52361.38 88888.00 2016-10-25 10:09:54.904 299 11759.86 271.48 52361.35 88888.00 2016-10-25 10:09:55.404 299 11759.86 271.52 52361.38 88888.00 2016-10-25 10:09:55.904 299 11759.86 271.52 52361.39 88888.00 2016-10-25 10:09:56.404 299 11759.85 271.48 52361.37 88888.00 2016-10-25 10:09:56.904 299 11759.88 271.49 52361.35 88888.00 2016-10-25 10:09:57.404 299 11759.80 271.55 52361.33 88888.00 2016-10-25 10:09:57.904 299 11759.68 271.54 52361.35 88888.00 2016-10-25 10:09:58.404 299 11759.67 271.54 52361.33 88888.00 2016-10-25 10:09:58.904 299 11759.63 271.56 52361.31 88888.00 2016-10-25 10:09:59.404 299 11759.57 271.57 52361.31 88888.00 2016-10-25 10:09:59.904 299 11759.53 271.61 52361.31 88888.00 2016-10-25 10:10:00.404 299 11759.50 271.61 52361.29 88888.00 2016-10-25 10:10:00.904 299 11759.48 271.58 52361.29 88888.00 2016-10-25 10:10:01.404 299 11759.46 271.63 52361.28 88888.00 2016-10-25 10:10:01.904 299 11759.41 271.65 52361.24 88888.00 2016-10-25 10:10:02.404 299 11759.38 271.55 52361.26 88888.00 2016-10-25 10:10:02.904 299 11759.39 271.48 52361.28 88888.00 2016-10-25 10:10:03.404 299 11759.45 271.44 52361.24 88888.00 2016-10-25 10:10:03.904 299 11759.49 271.44 52361.24 88888.00 2016-10-25 10:10:04.404 299 11759.50 271.46 52361.26 88888.00 2016-10-25 10:10:04.904 299 11759.55 271.47 52361.28 88888.00 2016-10-25 10:10:05.404 299 11759.54 271.47 52361.30 88888.00 2016-10-25 10:10:05.904 299 11759.49 271.45 52361.31 88888.00 2016-10-25 10:10:06.404 299 11759.49 271.43 52361.31 88888.00 2016-10-25 10:10:06.904 299 11759.51 271.42 52361.30 88888.00 2016-10-25 10:10:07.404 299 11759.54 271.46 52361.31 88888.00 2016-10-25 10:10:07.904 299 11759.57 271.48 52361.31 88888.00 2016-10-25 10:10:08.404 299 11759.58 271.49 52361.33 88888.00 2016-10-25 10:10:08.904 299 11759.64 271.48 52361.34 88888.00 2016-10-25 10:10:09.404 299 11759.71 271.49 52361.38 88888.00 2016-10-25 10:10:09.904 299 11759.80 271.52 52361.38 88888.00 2016-10-25 10:10:10.404 299 11759.88 271.50 52361.39 88888.00 2016-10-25 10:10:10.904 299 11760.00 271.46 52361.42 88888.00 2016-10-25 10:10:11.404 299 11760.06 271.46 52361.46 88888.00 2016-10-25 10:10:11.904 299 11760.07 271.49 52361.46 88888.00 2016-10-25 10:10:12.404 299 11760.14 271.54 52361.46 88888.00 2016-10-25 10:10:12.904 299 11760.21 271.56 52361.48 88888.00 2016-10-25 10:10:13.404 299 11760.24 271.56 52361.44 88888.00 2016-10-25 10:10:13.904 299 11760.30 271.53 52361.43 88888.00 2016-10-25 10:10:14.404 299 11760.30 271.46 52361.46 88888.00 2016-10-25 10:10:14.904 299 11760.29 271.45 52361.50 88888.00 2016-10-25 10:10:15.404 299 11760.36 271.40 52361.51 88888.00 2016-10-25 10:10:15.904 299 11760.41 271.35 52361.53 88888.00 2016-10-25 10:10:16.404 299 11760.44 271.26 52361.52 88888.00 2016-10-25 10:10:16.904 299 11760.45 271.23 52361.55 88888.00 2016-10-25 10:10:17.404 299 11760.47 271.23 52361.61 88888.00 2016-10-25 10:10:17.904 299 11760.55 271.17 52361.60 88888.00 2016-10-25 10:10:18.404 299 11760.62 271.15 52361.61 88888.00 2016-10-25 10:10:18.904 299 11760.68 271.17 52361.66 88888.00 2016-10-25 10:10:19.404 299 11760.74 271.18 52361.73 88888.00 2016-10-25 10:10:19.904 299 11760.82 271.20 52361.76 88888.00 2016-10-25 10:10:20.404 299 11760.88 271.20 52361.76 88888.00 2016-10-25 10:10:20.904 299 11760.90 271.23 52361.77 88888.00 2016-10-25 10:10:21.404 299 11760.89 271.29 52361.79 88888.00 2016-10-25 10:10:21.904 299 11760.89 271.30 52361.84 88888.00 2016-10-25 10:10:22.404 299 11760.88 271.29 52361.87 88888.00 2016-10-25 10:10:22.904 299 11760.88 271.27 52361.90 88888.00 2016-10-25 10:10:23.404 299 11760.86 271.26 52361.92 88888.00 2016-10-25 10:10:23.904 299 11760.80 271.25 52361.95 88888.00 2016-10-25 10:10:24.404 299 11760.80 271.28 52362.02 88888.00 2016-10-25 10:10:24.904 299 11760.76 271.28 52362.04 88888.00 2016-10-25 10:10:25.404 299 11760.71 271.26 52362.10 88888.00 2016-10-25 10:10:25.904 299 11760.68 271.23 52362.12 88888.00 2016-10-25 10:10:26.404 299 11760.60 271.20 52362.14 88888.00 2016-10-25 10:10:26.904 299 11760.56 271.18 52362.16 88888.00 2016-10-25 10:10:27.404 299 11760.56 271.18 52362.20 88888.00 2016-10-25 10:10:27.904 299 11760.54 271.17 52362.23 88888.00 2016-10-25 10:10:28.404 299 11760.53 271.19 52362.22 88888.00 2016-10-25 10:10:28.904 299 11760.45 271.26 52362.27 88888.00 2016-10-25 10:10:29.404 299 11760.38 271.35 52362.35 88888.00 2016-10-25 10:10:29.904 299 11760.33 271.38 52362.37 88888.00 2016-10-25 10:10:30.404 299 11760.33 271.42 52362.38 88888.00 2016-10-25 10:10:30.904 299 11760.36 271.45 52362.40 88888.00 2016-10-25 10:10:31.404 299 11760.30 271.49 52362.46 88888.00 2016-10-25 10:10:31.904 299 11760.27 271.53 52362.46 88888.00 2016-10-25 10:10:32.404 299 11760.23 271.55 52362.48 88888.00 2016-10-25 10:10:32.904 299 11760.17 271.55 52362.55 88888.00 2016-10-25 10:10:33.404 299 11760.14 271.58 52362.52 88888.00 2016-10-25 10:10:33.904 299 11760.09 271.62 52362.50 88888.00 2016-10-25 10:10:34.404 299 11760.05 271.62 52362.56 88888.00 2016-10-25 10:10:34.904 299 11760.02 271.61 52362.57 88888.00 2016-10-25 10:10:35.404 299 11760.03 271.64 52362.57 88888.00 2016-10-25 10:10:35.904 299 11760.03 271.65 52362.58 88888.00 2016-10-25 10:10:36.404 299 11759.98 271.68 52362.61 88888.00 2016-10-25 10:10:36.904 299 11759.92 271.65 52362.60 88888.00 2016-10-25 10:10:37.404 299 11759.92 271.61 52362.57 88888.00 2016-10-25 10:10:37.904 299 11759.89 271.56 52362.54 88888.00 2016-10-25 10:10:38.404 299 11759.83 271.56 52362.56 88888.00 2016-10-25 10:10:38.904 299 11759.76 271.58 52362.56 88888.00 2016-10-25 10:10:39.404 299 11759.67 271.59 52362.57 88888.00 2016-10-25 10:10:39.904 299 11759.65 271.54 52362.62 88888.00 2016-10-25 10:10:40.404 299 11759.67 271.54 52362.62 88888.00 2016-10-25 10:10:40.904 299 11759.68 271.54 52362.61 88888.00 2016-10-25 10:10:41.404 299 11759.68 271.48 52362.60 88888.00 2016-10-25 10:10:41.904 299 11759.68 271.47 52362.58 88888.00 2016-10-25 10:10:42.404 299 11759.73 271.43 52362.57 88888.00 2016-10-25 10:10:42.904 299 11759.76 271.38 52362.57 88888.00 2016-10-25 10:10:43.404 299 11759.79 271.39 52362.58 88888.00 2016-10-25 10:10:43.904 299 11759.85 271.40 52362.55 88888.00 2016-10-25 10:10:44.404 299 11759.83 271.34 52362.52 88888.00 2016-10-25 10:10:44.904 299 11759.84 271.28 52362.55 88888.00 2016-10-25 10:10:45.404 299 11759.90 271.20 52362.58 88888.00 2016-10-25 10:10:45.904 299 11759.91 271.15 52362.61 88888.00 2016-10-25 10:10:46.404 299 11759.95 271.13 52362.61 88888.00 2016-10-25 10:10:46.904 299 11760.02 271.10 52362.58 88888.00 2016-10-25 10:10:47.404 299 11760.12 271.07 52362.55 88888.00 2016-10-25 10:10:47.904 299 11760.16 271.06 52362.57 88888.00 2016-10-25 10:10:48.404 299 11760.16 271.03 52362.58 88888.00 2016-10-25 10:10:48.904 299 11760.17 270.98 52362.57 88888.00 2016-10-25 10:10:49.404 299 11760.18 270.93 52362.62 88888.00 2016-10-25 10:10:49.904 299 11760.23 270.85 52362.63 88888.00 2016-10-25 10:10:50.404 299 11760.27 270.84 52362.66 88888.00 2016-10-25 10:10:50.904 299 11760.29 270.81 52362.67 88888.00 2016-10-25 10:10:51.404 299 11760.28 270.78 52362.72 88888.00 2016-10-25 10:10:51.904 299 11760.27 270.74 52362.78 88888.00 2016-10-25 10:10:52.404 299 11760.25 270.67 52362.80 88888.00 2016-10-25 10:10:52.904 299 11760.33 270.64 52362.79 88888.00 2016-10-25 10:10:53.404 299 11760.38 270.60 52362.82 88888.00 2016-10-25 10:10:53.904 299 11760.43 270.58 52362.82 88888.00 2016-10-25 10:10:54.404 299 11760.53 270.58 52362.84 88888.00 2016-10-25 10:10:54.904 299 11760.60 270.59 52362.90 88888.00 2016-10-25 10:10:55.404 299 11760.70 270.61 52362.92 88888.00 2016-10-25 10:10:55.904 299 11760.82 270.60 52362.89 88888.00 2016-10-25 10:10:56.404 299 11760.97 270.57 52362.93 88888.00 2016-10-25 10:10:56.904 299 11761.14 270.57 52362.97 88888.00 2016-10-25 10:10:57.404 299 11761.20 270.56 52363.01 88888.00 2016-10-25 10:10:57.904 299 11761.22 270.59 52363.08 88888.00 2016-10-25 10:10:58.404 299 11761.30 270.61 52363.13 88888.00 2016-10-25 10:10:58.904 299 11761.39 270.61 52363.20 88888.00 2016-10-25 10:10:59.404 299 11761.44 270.61 52363.24 88888.00 2016-10-25 10:10:59.904 299 11761.42 270.61 52363.28 88888.00 2016-10-25 10:11:00.404 299 11761.43 270.67 52363.31 88888.00 2016-10-25 10:11:00.904 299 11761.43 270.75 52363.34 88888.00 2016-10-25 10:11:01.404 299 11761.47 270.76 52363.40 88888.00 2016-10-25 10:11:01.904 299 11761.49 270.75 52363.42 88888.00 2016-10-25 10:11:02.404 299 11761.46 270.75 52363.49 88888.00 2016-10-25 10:11:02.904 299 11761.42 270.70 52363.52 88888.00 2016-10-25 10:11:03.404 299 11761.41 270.78 52363.53 88888.00 2016-10-25 10:11:03.904 299 11761.47 270.80 52363.50 88888.00 2016-10-25 10:11:04.404 299 11761.50 270.86 52363.58 88888.00 2016-10-25 10:11:04.904 299 11761.49 270.94 52363.68 88888.00 2016-10-25 10:11:05.404 299 11761.44 270.96 52363.76 88888.00 2016-10-25 10:11:05.904 299 11761.44 271.03 52363.78 88888.00 2016-10-25 10:11:06.404 299 11761.41 271.09 52363.80 88888.00 2016-10-25 10:11:06.904 299 11761.33 271.20 52363.89 88888.00 2016-10-25 10:11:07.404 299 11761.24 271.28 52363.98 88888.00 2016-10-25 10:11:07.904 299 11761.17 271.33 52363.99 88888.00 2016-10-25 10:11:08.404 299 11761.15 271.44 52364.02 88888.00 2016-10-25 10:11:08.904 299 11761.09 271.53 52364.08 88888.00 2016-10-25 10:11:09.404 299 11761.05 271.59 52364.15 88888.00 2016-10-25 10:11:09.904 299 11760.98 271.68 52364.17 88888.00 2016-10-25 10:11:10.404 299 11760.93 271.72 52364.20 88888.00 2016-10-25 10:11:10.904 299 11760.89 271.82 52364.26 88888.00 2016-10-25 10:11:11.404 299 11760.87 271.88 52364.30 88888.00 2016-10-25 10:11:11.904 299 11760.78 271.93 52364.33 88888.00 2016-10-25 10:11:12.404 299 11760.68 272.00 52364.34 88888.00 2016-10-25 10:11:12.904 299 11760.63 272.06 52364.40 88888.00 2016-10-25 10:11:13.404 299 11760.61 272.13 52364.42 88888.00 2016-10-25 10:11:13.904 299 11760.55 272.12 52364.45 88888.00 2016-10-25 10:11:14.404 299 11760.43 272.14 52364.49 88888.00 2016-10-25 10:11:14.904 299 11760.36 272.17 52364.51 88888.00 2016-10-25 10:11:15.404 299 11760.32 272.16 52364.51 88888.00 2016-10-25 10:11:15.904 299 11760.26 272.19 52364.51 88888.00 2016-10-25 10:11:16.404 299 11760.20 272.20 52364.54 88888.00 2016-10-25 10:11:16.904 299 11760.24 272.19 52364.54 88888.00 2016-10-25 10:11:17.404 299 11760.26 272.19 52364.52 88888.00 2016-10-25 10:11:17.904 299 11760.26 272.20 52364.54 88888.00 2016-10-25 10:11:18.404 299 11760.24 272.20 52364.57 88888.00 2016-10-25 10:11:18.904 299 11760.20 272.21 52364.59 88888.00 2016-10-25 10:11:19.404 299 11760.24 272.25 52364.59 88888.00 2016-10-25 10:11:19.904 299 11760.23 272.30 52364.63 88888.00 2016-10-25 10:11:20.404 299 11760.25 272.29 52364.65 88888.00 2016-10-25 10:11:20.904 299 11760.30 272.32 52364.63 88888.00 2016-10-25 10:11:21.404 299 11760.30 272.32 52364.65 88888.00 2016-10-25 10:11:21.904 299 11760.28 272.33 52364.70 88888.00 2016-10-25 10:11:22.404 299 11760.32 272.32 52364.68 88888.00 2016-10-25 10:11:22.904 299 11760.37 272.27 52364.68 88888.00 2016-10-25 10:11:23.404 299 11760.45 272.26 52364.67 88888.00 2016-10-25 10:11:23.904 299 11760.50 272.24 52364.67 88888.00 2016-10-25 10:11:24.404 299 11760.49 272.23 52364.70 88888.00 2016-10-25 10:11:24.904 299 11760.53 272.17 52364.73 88888.00 2016-10-25 10:11:25.404 299 11760.56 272.15 52364.75 88888.00 2016-10-25 10:11:25.904 299 11760.63 272.12 52364.76 88888.00 2016-10-25 10:11:26.404 299 11760.73 272.12 52364.74 88888.00 2016-10-25 10:11:26.904 299 11760.80 272.12 52364.74 88888.00 2016-10-25 10:11:27.404 299 11760.85 272.11 52364.79 88888.00 2016-10-25 10:11:27.904 299 11760.93 272.11 52364.74 88888.00 2016-10-25 10:11:28.404 299 11761.03 272.08 52364.70 88888.00 2016-10-25 10:11:28.904 299 11761.16 272.12 52364.68 88888.00 2016-10-25 10:11:29.404 299 11761.25 272.16 52364.70 88888.00 2016-10-25 10:11:29.904 299 11761.41 272.19 52364.73 88888.00 2016-10-25 10:11:30.404 299 11761.53 272.24 52364.81 88888.00 2016-10-25 10:11:30.904 299 11761.70 272.26 52364.82 88888.00 2016-10-25 10:11:31.404 299 11761.83 272.29 52364.79 88888.00 2016-10-25 10:11:31.904 299 11761.93 272.32 52364.83 88888.00 2016-10-25 10:11:32.404 299 11762.07 272.33 52364.86 88888.00 2016-10-25 10:11:32.904 299 11762.16 272.33 52364.90 88888.00 2016-10-25 10:11:33.404 299 11762.25 272.34 52364.93 88888.00 2016-10-25 10:11:33.904 299 11762.33 272.34 52364.98 88888.00 2016-10-25 10:11:34.404 299 11762.43 272.31 52365.04 88888.00 2016-10-25 10:11:34.904 299 11762.54 272.29 52365.10 88888.00 2016-10-25 10:11:35.404 299 11762.58 272.30 52365.17 88888.00 2016-10-25 10:11:35.904 299 11762.67 272.29 52365.17 88888.00 2016-10-25 10:11:36.404 299 11762.78 272.31 52365.17 88888.00 2016-10-25 10:11:36.904 299 11762.83 272.33 52365.19 88888.00 2016-10-25 10:11:37.404 299 11762.96 272.37 52365.23 88888.00 2016-10-25 10:11:37.904 299 11763.00 272.35 52365.28 88888.00 2016-10-25 10:11:38.404 299 11763.04 272.33 52365.32 88888.00 2016-10-25 10:11:38.904 299 11763.07 272.34 52365.38 88888.00 2016-10-25 10:11:39.404 299 11763.10 272.34 52365.40 88888.00 2016-10-25 10:11:39.904 299 11763.09 272.39 52365.46 88888.00 2016-10-25 10:11:40.404 299 11763.04 272.41 52365.53 88888.00 2016-10-25 10:11:40.904 299 11762.99 272.41 52365.61 88888.00 2016-10-25 10:11:41.404 299 11762.87 272.42 52365.72 88888.00 2016-10-25 10:11:41.904 299 11762.69 272.43 52365.78 88888.00 2016-10-25 10:11:42.404 299 11762.57 272.42 52365.80 88888.00 2016-10-25 10:11:42.904 299 11762.55 272.41 52365.81 88888.00 2016-10-25 10:11:43.404 299 11762.47 272.36 52365.86 88888.00 2016-10-25 10:11:43.904 299 11762.39 272.35 52365.91 88888.00 2016-10-25 10:11:44.404 299 11762.33 272.34 52365.95 88888.00 2016-10-25 10:11:44.904 299 11762.29 272.32 52365.98 88888.00 2016-10-25 10:11:45.404 299 11762.21 272.34 52366.05 88888.00 2016-10-25 10:11:45.904 299 11762.14 272.42 52366.07 88888.00 2016-10-25 10:11:46.404 299 11762.09 272.45 52366.15 88888.00 2016-10-25 10:11:46.904 299 11762.03 272.44 52366.19 88888.00 2016-10-25 10:11:47.404 299 11761.99 272.43 52366.20 88888.00 2016-10-25 10:11:47.904 299 11761.86 272.44 52366.26 88888.00 2016-10-25 10:11:48.404 299 11761.78 272.45 52366.27 88888.00 2016-10-25 10:11:48.904 299 11761.72 272.52 52366.27 88888.00 2016-10-25 10:11:49.404 299 11761.68 272.55 52366.24 88888.00 2016-10-25 10:11:49.904 299 11761.66 272.56 52366.26 88888.00 2016-10-25 10:11:50.405 299 11761.63 272.54 52366.31 88888.00 2016-10-25 10:11:50.905 299 11761.61 272.54 52366.34 88888.00 2016-10-25 10:11:51.405 299 11761.60 272.60 52366.36 88888.00 2016-10-25 10:11:51.905 299 11761.60 272.63 52366.37 88888.00 2016-10-25 10:11:52.405 299 11761.58 272.62 52366.40 88888.00 2016-10-25 10:11:52.905 299 11761.50 272.58 52366.41 88888.00 2016-10-25 10:11:53.405 299 11761.50 272.60 52366.39 88888.00 2016-10-25 10:11:53.905 299 11761.46 272.60 52366.36 88888.00 2016-10-25 10:11:54.405 299 11761.37 272.64 52366.45 88888.00 2016-10-25 10:11:54.905 299 11761.29 272.69 52366.46 88888.00 2016-10-25 10:11:55.405 299 11761.25 272.72 52366.46 88888.00 2016-10-25 10:11:55.905 299 11761.24 272.69 52366.49 88888.00 2016-10-25 10:11:56.405 299 11761.24 272.74 52366.45 88888.00 2016-10-25 10:11:56.905 299 11761.19 272.74 52366.45 88888.00 2016-10-25 10:11:57.405 299 11761.14 272.69 52366.49 88888.00 2016-10-25 10:11:57.905 299 11761.14 272.72 52366.48 88888.00 2016-10-25 10:11:58.405 299 11761.14 272.72 52366.45 88888.00 2016-10-25 10:11:58.905 299 11761.11 272.65 52366.48 88888.00 2016-10-25 10:11:59.405 299 11761.12 272.62 52366.46 88888.00 2016-10-25 10:11:59.905 299 11761.14 272.59 52366.45 88888.00 2016-10-25 10:12:00.405 299 11761.13 272.54 52366.44 88888.00 2016-10-25 10:12:00.905 299 11761.16 272.52 52366.40 88888.00 2016-10-25 10:12:01.405 299 11761.19 272.46 52366.37 88888.00 2016-10-25 10:12:01.905 299 11761.20 272.50 52366.36 88888.00 2016-10-25 10:12:02.405 299 11761.23 272.52 52366.33 88888.00 2016-10-25 10:12:02.905 299 11761.29 272.50 52366.29 88888.00 2016-10-25 10:12:03.405 299 11761.30 272.51 52366.33 88888.00 2016-10-25 10:12:03.905 299 11761.25 272.54 52366.34 88888.00 2016-10-25 10:12:04.405 299 11761.24 272.55 52366.33 88888.00 2016-10-25 10:12:04.905 299 11761.25 272.58 52366.31 88888.00 2016-10-25 10:12:05.405 299 11761.25 272.51 52366.28 88888.00 2016-10-25 10:12:05.905 299 11761.20 272.46 52366.31 88888.00 2016-10-25 10:12:06.405 299 11761.24 272.48 52366.32 88888.00 2016-10-25 10:12:06.905 299 11761.31 272.46 52366.32 88888.00 2016-10-25 10:12:07.405 299 11761.35 272.48 52366.33 88888.00 2016-10-25 10:12:07.905 299 11761.42 272.43 52366.28 88888.00 2016-10-25 10:12:08.405 299 11761.46 272.36 52366.28 88888.00 2016-10-25 10:12:08.905 299 11761.44 272.31 52366.31 88888.00 2016-10-25 10:12:09.405 299 11761.46 272.31 52366.31 88888.00 2016-10-25 10:12:09.905 299 11761.53 272.30 52366.29 88888.00 2016-10-25 10:12:10.405 299 11761.58 272.31 52366.32 88888.00 2016-10-25 10:12:10.905 299 11761.63 272.29 52366.32 88888.00 2016-10-25 10:12:11.405 299 11761.68 272.27 52366.32 88888.00 2016-10-25 10:12:11.905 299 11761.78 272.30 52366.28 88888.00 2016-10-25 10:12:12.405 299 11761.91 272.30 52366.29 88888.00 2016-10-25 10:12:12.905 299 11762.03 272.29 52366.32 88888.00 2016-10-25 10:12:13.405 299 11762.11 272.29 52366.40 88888.00 2016-10-25 10:12:13.905 299 11762.13 272.27 52366.43 88888.00 2016-10-25 10:12:14.405 299 11762.18 272.24 52366.44 88888.00 2016-10-25 10:12:14.905 299 11762.23 272.26 52366.46 88888.00 2016-10-25 10:12:15.405 299 11762.31 272.25 52366.51 88888.00 2016-10-25 10:12:15.905 299 11762.40 272.24 52366.58 88888.00 2016-10-25 10:12:16.405 299 11762.43 272.22 52366.59 88888.00 2016-10-25 10:12:16.905 299 11762.47 272.21 52366.60 88888.00 2016-10-25 10:12:17.405 299 11762.51 272.19 52366.63 88888.00 2016-10-25 10:12:17.905 299 11762.56 272.24 52366.67 88888.00 2016-10-25 10:12:18.405 299 11762.63 272.24 52366.68 88888.00 2016-10-25 10:12:18.905 299 11762.63 272.24 52366.70 88888.00 2016-10-25 10:12:19.405 299 11762.69 272.27 52366.73 88888.00 2016-10-25 10:12:19.905 299 11762.71 272.31 52366.77 88888.00 2016-10-25 10:12:20.405 299 11762.63 272.35 52366.79 88888.00 2016-10-25 10:12:20.905 299 11762.63 272.43 52366.80 88888.00 2016-10-25 10:12:21.405 299 11762.62 272.48 52366.87 88888.00 2016-10-25 10:12:21.905 299 11762.61 272.46 52366.89 88888.00 2016-10-25 10:12:22.405 299 11762.65 272.52 52366.93 88888.00 2016-10-25 10:12:22.905 299 11762.62 272.56 52366.97 88888.00 2016-10-25 10:12:23.405 299 11762.61 272.62 52366.99 88888.00 2016-10-25 10:12:23.905 299 11762.65 272.71 52367.05 88888.00 2016-10-25 10:12:24.405 299 11762.65 272.75 52367.05 88888.00 2016-10-25 10:12:24.905 299 11762.64 272.80 52367.07 88888.00 2016-10-25 10:12:25.405 299 11762.63 272.84 52367.08 88888.00 2016-10-25 10:12:25.905 299 11762.58 272.91 52367.14 88888.00 2016-10-25 10:12:26.405 299 11762.60 272.98 52367.20 88888.00 2016-10-25 10:12:26.905 299 11762.53 273.05 52367.23 88888.00 2016-10-25 10:12:27.405 299 11762.53 273.16 52367.24 88888.00 2016-10-25 10:12:27.905 299 11762.51 273.19 52367.27 88888.00 2016-10-25 10:12:28.405 299 11762.45 273.27 52367.29 88888.00 2016-10-25 10:12:28.905 299 11762.43 273.32 52367.33 88888.00 2016-10-25 10:12:29.405 299 11762.36 273.38 52367.39 88888.00 2016-10-25 10:12:29.905 299 11762.36 273.49 52367.43 88888.00 2016-10-25 10:12:30.405 299 11762.27 273.53 52367.46 88888.00 2016-10-25 10:12:30.905 299 11762.25 273.56 52367.46 88888.00 2016-10-25 10:12:31.405 299 11762.14 273.57 52367.41 88888.00 2016-10-25 10:12:31.905 299 11762.09 273.63 52367.41 88888.00 2016-10-25 10:12:32.405 299 11762.00 273.65 52367.46 88888.00 2016-10-25 10:12:32.905 299 11761.93 273.61 52367.51 88888.00 2016-10-25 10:12:33.405 299 11761.86 273.61 52367.48 88888.00 2016-10-25 10:12:33.905 299 11761.72 273.61 52367.48 88888.00 2016-10-25 10:12:34.405 299 11761.68 273.67 52367.48 88888.00 2016-10-25 10:12:34.905 299 11761.53 273.67 52367.50 88888.00 2016-10-25 10:12:35.405 299 11761.44 273.67 52367.46 88888.00 2016-10-25 10:12:35.905 299 11761.37 273.65 52367.43 88888.00 2016-10-25 10:12:36.405 299 11761.29 273.60 52367.37 88888.00 2016-10-25 10:12:36.905 299 11761.20 273.60 52367.39 88888.00 2016-10-25 10:12:37.405 299 11761.17 273.51 52367.42 88888.00 2016-10-25 10:12:37.905 299 11761.11 273.47 52367.45 88888.00 2016-10-25 10:12:38.405 299 11761.08 273.41 52367.43 88888.00 2016-10-25 10:12:38.905 299 11761.09 273.37 52367.40 88888.00 2016-10-25 10:12:39.405 299 11761.16 273.29 52367.38 88888.00 2016-10-25 10:12:39.905 299 11761.20 273.23 52367.39 88888.00 2016-10-25 10:12:40.405 299 11761.19 273.19 52367.36 88888.00 2016-10-25 10:12:40.905 299 11761.16 273.16 52367.40 88888.00 2016-10-25 10:12:41.405 299 11761.17 273.16 52367.40 88888.00 2016-10-25 10:12:41.905 299 11761.21 273.08 52367.33 88888.00 2016-10-25 10:12:42.405 299 11761.26 273.04 52367.29 88888.00 2016-10-25 10:12:42.905 299 11761.31 273.00 52367.31 88888.00 2016-10-25 10:12:43.405 299 11761.35 272.99 52367.33 88888.00 2016-10-25 10:12:43.905 299 11761.44 273.00 52367.32 88888.00 2016-10-25 10:12:44.405 299 11761.47 273.04 52367.32 88888.00 2016-10-25 10:12:44.905 299 11761.55 273.11 52367.32 88888.00 2016-10-25 10:12:45.405 299 11761.64 273.11 52367.30 88888.00 2016-10-25 10:12:45.905 299 11761.72 273.09 52367.27 88888.00 2016-10-25 10:12:46.405 299 11761.81 273.08 52367.20 88888.00 2016-10-25 10:12:46.905 299 11761.95 273.07 52367.17 88888.00 2016-10-25 10:12:47.405 299 11762.08 273.08 52367.15 88888.00 2016-10-25 10:12:47.905 299 11762.27 273.13 52367.15 88888.00 2016-10-25 10:12:48.405 299 11762.46 273.12 52367.14 88888.00 2016-10-25 10:12:48.905 299 11762.71 273.18 52367.10 88888.00 2016-10-25 10:12:49.405 299 11762.87 273.21 52367.07 88888.00 2016-10-25 10:12:49.905 299 11763.06 273.30 52367.12 88888.00 2016-10-25 10:12:50.405 299 11763.22 273.32 52367.16 88888.00 2016-10-25 10:12:50.905 299 11763.47 273.45 52367.17 88888.00 2016-10-25 10:12:51.405 299 11763.57 273.49 52367.16 88888.00 2016-10-25 10:12:51.905 299 11763.72 273.50 52367.17 88888.00 2016-10-25 10:12:52.405 299 11763.88 273.61 52367.19 88888.00 2016-10-25 10:12:52.905 299 11763.89 273.66 52367.23 88888.00 2016-10-25 10:12:53.405 299 11763.96 273.68 52367.27 88888.00 2016-10-25 10:12:53.905 299 11764.18 273.82 52367.27 88888.00 2016-10-25 10:12:54.405 299 11764.28 273.94 52367.30 88888.00 2016-10-25 10:12:54.905 299 11764.24 273.96 52367.36 88888.00 2016-10-25 10:12:55.405 299 11764.23 273.96 52367.39 88888.00 2016-10-25 10:12:55.905 299 11764.31 274.00 52367.45 88888.00 2016-10-25 10:12:56.405 299 11764.42 274.09 52367.52 88888.00 2016-10-25 10:12:56.905 299 11764.39 274.13 52367.55 88888.00 2016-10-25 10:12:57.405 299 11764.27 274.06 52367.57 88888.00 2016-10-25 10:12:57.905 299 11764.23 274.04 52367.54 88888.00 2016-10-25 10:12:58.405 299 11764.27 274.05 52367.63 88888.00 2016-10-25 10:12:58.905 299 11764.28 274.11 52367.66 88888.00 2016-10-25 10:12:59.405 299 11764.18 274.13 52367.71 88888.00 2016-10-25 10:12:59.905 299 11763.97 274.05 52367.78 88888.00 2016-10-25 10:13:00.405 299 11763.84 274.01 52367.83 88888.00 2016-10-25 10:13:00.905 299 11763.75 274.00 52367.87 88888.00 2016-10-25 10:13:01.405 299 11763.57 273.96 52367.94 88888.00 2016-10-25 10:13:01.905 299 11763.41 273.87 52367.98 88888.00 2016-10-25 10:13:02.405 299 11763.36 273.88 52367.96 88888.00 2016-10-25 10:13:02.905 299 11763.22 273.86 52367.99 88888.00 2016-10-25 10:13:03.405 299 11763.00 273.78 52367.98 88888.00 2016-10-25 10:13:03.905 299 11762.86 273.76 52368.03 88888.00 2016-10-25 10:13:04.405 299 11762.62 273.69 52368.08 88888.00 2016-10-25 10:13:04.905 299 11762.48 273.63 52368.12 88888.00 2016-10-25 10:13:05.405 299 11762.23 273.55 52368.14 88888.00 2016-10-25 10:13:05.905 299 11762.12 273.49 52368.10 88888.00 2016-10-25 10:13:06.405 299 11761.96 273.39 52368.11 88888.00 2016-10-25 10:13:06.905 299 11761.83 273.34 52368.13 88888.00 2016-10-25 10:13:07.405 299 11761.75 273.38 52368.12 88888.00 2016-10-25 10:13:07.905 299 11761.66 273.33 52368.11 88888.00 2016-10-25 10:13:08.405 299 11761.57 273.32 52368.12 88888.00 2016-10-25 10:13:08.905 299 11761.50 273.32 52368.12 88888.00 2016-10-25 10:13:09.405 299 11761.39 273.30 52368.12 88888.00 2016-10-25 10:13:09.905 299 11761.32 273.31 52368.12 88888.00 2016-10-25 10:13:10.405 299 11761.30 273.36 52368.08 88888.00 2016-10-25 10:13:10.905 299 11761.25 273.37 52368.03 88888.00 2016-10-25 10:13:11.405 299 11761.24 273.34 52368.01 88888.00 2016-10-25 10:13:11.905 299 11761.25 273.37 52368.00 88888.00 2016-10-25 10:13:12.405 299 11761.33 273.45 52367.96 88888.00 2016-10-25 10:13:12.905 299 11761.43 273.49 52367.92 88888.00 2016-10-25 10:13:13.405 299 11761.55 273.52 52367.87 88888.00 2016-10-25 10:13:13.905 299 11761.66 273.60 52367.81 88888.00 2016-10-25 10:13:14.405 299 11761.74 273.63 52367.81 88888.00 2016-10-25 10:13:14.905 299 11761.90 273.72 52367.81 88888.00 2016-10-25 10:13:15.405 299 11761.99 273.84 52367.81 88888.00 2016-10-25 10:13:15.905 299 11762.13 273.89 52367.75 88888.00 2016-10-25 10:13:16.405 299 11762.22 273.91 52367.66 88888.00 2016-10-25 10:13:16.905 299 11762.43 273.97 52367.63 88888.00 2016-10-25 10:13:17.405 299 11762.53 273.94 52367.63 88888.00 2016-10-25 10:13:17.905 299 11762.72 274.04 52367.60 88888.00 2016-10-25 10:13:18.405 299 11762.80 274.05 52367.64 88888.00 2016-10-25 10:13:18.905 299 11763.01 274.07 52367.64 88888.00 2016-10-25 10:13:19.405 299 11763.22 274.15 52367.63 88888.00 2016-10-25 10:13:19.905 299 11763.28 274.13 52367.57 88888.00 2016-10-25 10:13:20.405 299 11763.50 274.14 52367.54 88888.00 2016-10-25 10:13:20.905 299 11763.74 274.15 52367.54 88888.00 2016-10-25 10:13:21.405 299 11763.80 274.13 52367.57 88888.00 2016-10-25 10:13:21.905 299 11763.85 274.15 52367.60 88888.00 2016-10-25 10:13:22.405 299 11764.05 274.23 52367.60 88888.00 2016-10-25 10:13:22.905 299 11764.23 274.30 52367.60 88888.00 2016-10-25 10:13:23.405 299 11764.30 274.36 52367.63 88888.00 2016-10-25 10:13:23.905 299 11764.29 274.35 52367.66 88888.00 2016-10-25 10:13:24.405 299 11764.26 274.33 52367.68 88888.00 2016-10-25 10:13:24.905 299 11764.31 274.26 52367.69 88888.00 2016-10-25 10:13:25.405 299 11764.48 274.26 52367.69 88888.00 2016-10-25 10:13:25.905 299 11764.60 274.24 52367.71 88888.00 2016-10-25 10:13:26.405 299 11764.73 274.21 52367.67 88888.00 2016-10-25 10:13:26.905 299 11764.76 274.21 52367.72 88888.00 2016-10-25 10:13:27.405 299 11764.70 274.18 52367.80 88888.00 2016-10-25 10:13:27.905 299 11764.70 274.17 52367.84 88888.00 2016-10-25 10:13:28.405 299 11764.77 274.19 52367.86 88888.00 2016-10-25 10:13:28.905 299 11764.84 274.18 52367.91 88888.00 2016-10-25 10:13:29.405 299 11764.90 274.16 52367.98 88888.00 2016-10-25 10:13:29.905 299 11764.94 274.15 52368.03 88888.00 2016-10-25 10:13:30.405 299 11764.93 274.19 52368.08 88888.00 2016-10-25 10:13:30.905 299 11764.92 274.16 52368.10 88888.00 2016-10-25 10:13:31.405 299 11764.90 274.10 52368.14 88888.00 2016-10-25 10:13:31.905 299 11764.73 274.01 52368.20 88888.00 2016-10-25 10:13:32.405 299 11764.62 273.97 52368.25 88888.00 2016-10-25 10:13:32.905 299 11764.63 273.95 52368.30 88888.00 2016-10-25 10:13:33.405 299 11764.64 273.95 52368.34 88888.00 2016-10-25 10:13:33.905 299 11764.60 273.91 52368.37 88888.00 2016-10-25 10:13:34.405 299 11764.49 273.92 52368.42 88888.00 2016-10-25 10:13:34.905 299 11764.32 273.87 52368.46 88888.00 2016-10-25 10:13:35.405 299 11764.27 273.81 52368.53 88888.00 2016-10-25 10:13:35.905 299 11764.35 273.87 52368.56 88888.00 2016-10-25 10:13:36.405 299 11764.32 273.94 52368.57 88888.00 2016-10-25 10:13:36.905 299 11764.24 273.96 52368.61 88888.00 2016-10-25 10:13:37.405 299 11764.11 273.95 52368.64 88888.00 2016-10-25 10:13:37.905 299 11764.09 273.91 52368.61 88888.00 2016-10-25 10:13:38.405 299 11764.12 273.95 52368.62 88888.00 2016-10-25 10:13:38.905 299 11764.04 273.87 52368.64 88888.00 2016-10-25 10:13:39.405 299 11763.94 273.81 52368.64 88888.00 2016-10-25 10:13:39.905 299 11763.93 273.87 52368.63 88888.00 2016-10-25 10:13:40.405 299 11763.91 273.86 52368.64 88888.00 2016-10-25 10:13:40.905 299 11763.78 273.87 52368.68 88888.00 2016-10-25 10:13:41.405 299 11763.76 273.89 52368.68 88888.00 2016-10-25 10:13:41.905 299 11763.76 273.91 52368.71 88888.00 2016-10-25 10:13:42.405 299 11763.61 273.86 52368.73 88888.00 2016-10-25 10:13:42.905 299 11763.45 273.82 52368.72 88888.00 2016-10-25 10:13:43.405 299 11763.49 273.92 52368.73 88888.00 2016-10-25 10:13:43.905 299 11763.32 273.88 52368.73 88888.00 2016-10-25 10:13:44.405 299 11763.22 273.82 52368.71 88888.00 2016-10-25 10:13:44.905 299 11763.24 273.81 52368.69 88888.00 2016-10-25 10:13:45.405 299 11763.18 273.77 52368.66 88888.00 2016-10-25 10:13:45.905 299 11763.22 273.80 52368.64 88888.00 2016-10-25 10:13:46.405 299 11763.18 273.82 52368.69 88888.00 2016-10-25 10:13:46.905 299 11763.07 273.75 52368.72 88888.00 2016-10-25 10:13:47.405 299 11763.13 273.76 52368.69 88888.00 2016-10-25 10:13:47.905 299 11763.10 273.74 52368.66 88888.00 2016-10-25 10:13:48.405 299 11763.15 273.77 52368.64 88888.00 2016-10-25 10:13:48.905 299 11763.12 273.79 52368.64 88888.00 2016-10-25 10:13:49.405 299 11763.08 273.77 52368.63 88888.00 2016-10-25 10:13:49.905 299 11763.12 273.82 52368.65 88888.00 2016-10-25 10:13:50.405 299 11763.00 273.87 52368.65 88888.00 2016-10-25 10:13:50.905 299 11763.01 273.89 52368.68 88888.00 2016-10-25 10:13:51.405 299 11763.01 273.90 52368.68 88888.00 2016-10-25 10:13:51.905 299 11762.97 273.89 52368.65 88888.00 2016-10-25 10:13:52.405 299 11763.01 273.95 52368.63 88888.00 2016-10-25 10:13:52.905 299 11763.00 273.91 52368.60 88888.00 2016-10-25 10:13:53.405 299 11763.09 273.89 52368.58 88888.00 2016-10-25 10:13:53.905 299 11763.18 273.92 52368.60 88888.00 2016-10-25 10:13:54.405 299 11763.18 273.82 52368.55 88888.00 2016-10-25 10:13:54.905 299 11763.28 273.82 52368.58 88888.00 2016-10-25 10:13:55.405 299 11763.32 273.86 52368.62 88888.00 2016-10-25 10:13:55.905 299 11763.33 273.87 52368.62 88888.00 2016-10-25 10:13:56.405 299 11763.43 273.92 52368.65 88888.00 2016-10-25 10:13:56.905 299 11763.43 273.95 52368.64 88888.00 2016-10-25 10:13:57.405 299 11763.50 273.89 52368.64 88888.00 2016-10-25 10:13:57.905 299 11763.68 273.92 52368.64 88888.00 2016-10-25 10:13:58.405 299 11763.75 273.92 52368.65 88888.00 2016-10-25 10:13:58.905 299 11763.79 273.88 52368.68 88888.00 2016-10-25 10:13:59.405 299 11763.96 273.95 52368.69 88888.00 2016-10-25 10:13:59.905 299 11764.07 273.99 52368.71 88888.00 2016-10-25 10:14:00.405 299 11764.03 273.98 52368.77 88888.00 2016-10-25 10:14:00.905 299 11764.03 273.96 52368.77 88888.00 2016-10-25 10:14:01.405 299 11764.15 274.00 52368.79 88888.00 2016-10-25 10:14:01.905 299 11764.27 274.08 52368.81 88888.00 2016-10-25 10:14:02.405 299 11764.24 274.15 52368.86 88888.00 2016-10-25 10:14:02.905 299 11764.16 274.09 52368.88 88888.00 2016-10-25 10:14:03.405 299 11764.20 274.11 52368.88 88888.00 2016-10-25 10:14:03.905 299 11764.33 274.18 52368.91 88888.00 2016-10-25 10:14:04.405 299 11764.39 274.25 52368.95 88888.00 2016-10-25 10:14:04.905 299 11764.40 274.24 52368.96 88888.00 2016-10-25 10:14:05.405 299 11764.32 274.16 52368.99 88888.00 2016-10-25 10:14:05.905 299 11764.26 274.10 52369.04 88888.00 2016-10-25 10:14:06.405 299 11764.32 274.04 52369.02 88888.00 2016-10-25 10:14:06.905 299 11764.42 274.09 52369.05 88888.00 2016-10-25 10:14:07.405 299 11764.50 274.17 52369.08 88888.00 2016-10-25 10:14:07.905 299 11764.48 274.26 52369.10 88888.00 2016-10-25 10:14:08.405 299 11764.40 274.26 52369.16 88888.00 2016-10-25 10:14:08.905 299 11764.33 274.18 52369.24 88888.00 2016-10-25 10:14:09.405 299 11764.32 274.16 52369.26 88888.00 2016-10-25 10:14:09.905 299 11764.36 274.19 52369.27 88888.00 2016-10-25 10:14:10.405 299 11764.33 274.26 52369.28 88888.00 2016-10-25 10:14:10.905 299 11764.23 274.24 52369.32 88888.00 2016-10-25 10:14:11.405 299 11764.07 274.18 52369.36 88888.00 2016-10-25 10:14:11.905 299 11763.98 274.21 52369.39 88888.00 2016-10-25 10:14:12.405 299 11764.02 274.26 52369.39 88888.00 2016-10-25 10:14:12.905 299 11763.94 274.27 52369.44 88888.00 2016-10-25 10:14:13.405 299 11763.77 274.26 52369.52 88888.00 2016-10-25 10:14:13.905 299 11763.67 274.24 52369.54 88888.00 2016-10-25 10:14:14.405 299 11763.74 274.19 52369.53 88888.00 2016-10-25 10:14:14.905 299 11763.74 274.16 52369.51 88888.00 2016-10-25 10:14:15.405 299 11763.61 274.09 52369.53 88888.00 2016-10-25 10:14:15.905 299 11763.57 274.07 52369.58 88888.00 2016-10-25 10:14:16.405 299 11763.70 274.13 52369.58 88888.00 2016-10-25 10:14:16.905 299 11763.74 274.10 52369.59 88888.00 2016-10-25 10:14:17.405 299 11763.67 274.05 52369.58 88888.00 2016-10-25 10:14:17.905 299 11763.78 274.05 52369.57 88888.00 2016-10-25 10:14:18.405 299 11763.89 274.08 52369.58 88888.00 2016-10-25 10:14:18.905 299 11763.83 274.11 52369.66 88888.00 2016-10-25 10:14:19.405 299 11763.69 274.09 52369.75 88888.00 2016-10-25 10:14:19.905 299 11763.72 274.07 52369.76 88888.00 2016-10-25 10:14:20.405 299 11763.80 274.08 52369.77 88888.00 2016-10-25 10:14:20.905 299 11763.75 274.06 52369.79 88888.00 2016-10-25 10:14:21.405 299 11763.76 274.01 52369.80 88888.00 2016-10-25 10:14:21.905 299 11763.80 274.04 52369.80 88888.00 2016-10-25 10:14:22.405 299 11763.80 274.08 52369.77 88888.00 2016-10-25 10:14:22.905 299 11763.76 274.03 52369.80 88888.00 2016-10-25 10:14:23.405 299 11763.76 274.05 52369.80 88888.00 2016-10-25 10:14:23.905 299 11763.86 274.06 52369.84 88888.00 2016-10-25 10:14:24.405 299 11763.88 274.03 52369.88 88888.00 2016-10-25 10:14:24.905 299 11763.85 274.00 52369.88 88888.00 2016-10-25 10:14:25.405 299 11763.94 274.03 52369.89 88888.00 2016-10-25 10:14:25.905 299 11764.03 274.06 52369.93 88888.00 2016-10-25 10:14:26.405 299 11764.01 274.08 52369.89 88888.00 2016-10-25 10:14:26.905 299 11764.01 274.06 52369.89 88888.00 2016-10-25 10:14:27.405 299 11764.10 274.08 52369.89 88888.00 2016-10-25 10:14:27.905 299 11764.23 274.13 52369.94 88888.00 2016-10-25 10:14:28.405 299 11764.33 274.17 52369.98 88888.00 2016-10-25 10:14:28.905 299 11764.30 274.20 52369.98 88888.00 2016-10-25 10:14:29.405 299 11764.29 274.23 52369.98 88888.00 2016-10-25 10:14:29.905 299 11764.35 274.23 52369.95 88888.00 2016-10-25 10:14:30.405 299 11764.51 274.24 52369.99 88888.00 2016-10-25 10:14:30.905 299 11764.64 274.33 52370.03 88888.00 2016-10-25 10:14:31.405 299 11764.81 274.39 52370.04 88888.00 2016-10-25 10:14:31.905 299 11764.85 274.44 52370.09 88888.00 2016-10-25 10:14:32.405 299 11764.91 274.47 52370.16 88888.00 2016-10-25 10:14:32.905 299 11764.93 274.53 52370.24 88888.00 2016-10-25 10:14:33.405 299 11765.00 274.57 52370.27 88888.00 2016-10-25 10:14:33.905 299 11765.07 274.59 52370.29 88888.00 2016-10-25 10:14:34.405 299 11765.06 274.64 52370.33 88888.00 2016-10-25 10:14:34.905 299 11765.05 274.72 52370.36 88888.00 2016-10-25 10:14:35.406 299 11765.06 274.71 52370.37 88888.00 2016-10-25 10:14:35.906 299 11765.07 274.74 52370.42 88888.00 2016-10-25 10:14:36.406 299 11765.06 274.73 52370.47 88888.00 2016-10-25 10:14:36.906 299 11765.10 274.75 52370.50 88888.00 2016-10-25 10:14:37.406 299 11765.17 274.77 52370.51 88888.00 2016-10-25 10:14:37.906 299 11765.21 274.79 52370.51 88888.00 2016-10-25 10:14:38.406 299 11765.24 274.82 52370.59 88888.00 2016-10-25 10:14:38.906 299 11765.28 274.84 52370.67 88888.00 2016-10-25 10:14:39.406 299 11765.30 274.85 52370.68 88888.00 2016-10-25 10:14:39.906 299 11765.38 274.86 52370.69 88888.00 2016-10-25 10:14:40.406 299 11765.40 274.85 52370.69 88888.00 2016-10-25 10:14:40.906 299 11765.35 274.86 52370.74 88888.00 2016-10-25 10:14:41.406 299 11765.27 274.86 52370.78 88888.00 2016-10-25 10:14:41.906 299 11765.25 274.88 52370.84 88888.00 2016-10-25 10:14:42.406 299 11765.20 274.87 52370.87 88888.00 2016-10-25 10:14:42.906 299 11765.17 274.86 52370.93 88888.00 2016-10-25 10:14:43.406 299 11765.15 274.86 52370.97 88888.00 2016-10-25 10:14:43.906 299 11765.10 274.82 52371.00 88888.00 2016-10-25 10:14:44.406 299 11765.10 274.82 52371.07 88888.00 2016-10-25 10:14:44.906 299 11765.09 274.79 52371.11 88888.00 2016-10-25 10:14:45.406 299 11765.07 274.79 52371.10 88888.00 2016-10-25 10:14:45.906 299 11765.10 274.78 52371.13 88888.00 2016-10-25 10:14:46.406 299 11765.07 274.77 52371.21 88888.00 2016-10-25 10:14:46.906 299 11765.03 274.77 52371.27 88888.00 2016-10-25 10:14:47.406 299 11764.99 274.81 52371.31 88888.00 2016-10-25 10:14:47.906 299 11764.93 274.81 52371.30 88888.00 2016-10-25 10:14:48.406 299 11764.93 274.79 52371.31 88888.00 2016-10-25 10:14:48.906 299 11764.94 274.76 52371.36 88888.00 2016-10-25 10:14:49.406 299 11764.92 274.73 52371.38 88888.00 2016-10-25 10:14:49.906 299 11764.88 274.72 52371.39 88888.00 2016-10-25 10:14:50.406 299 11764.82 274.71 52371.43 88888.00 2016-10-25 10:14:50.906 299 11764.88 274.74 52371.43 88888.00 2016-10-25 10:14:51.406 299 11764.89 274.75 52371.43 88888.00 2016-10-25 10:14:51.906 299 11764.90 274.77 52371.46 88888.00 2016-10-25 10:14:52.406 299 11764.97 274.77 52371.45 88888.00 2016-10-25 10:14:52.906 299 11765.03 274.76 52371.42 88888.00 2016-10-25 10:14:53.406 299 11765.01 274.76 52371.46 88888.00 2016-10-25 10:14:53.906 299 11764.97 274.76 52371.51 88888.00 2016-10-25 10:14:54.406 299 11764.97 274.77 52371.52 88888.00 2016-10-25 10:14:54.906 299 11765.03 274.76 52371.48 88888.00 2016-10-25 10:14:55.406 299 11765.11 274.75 52371.51 88888.00 2016-10-25 10:14:55.906 299 11765.20 274.82 52371.53 88888.00 2016-10-25 10:14:56.406 299 11765.24 274.83 52371.53 88888.00 2016-10-25 10:14:56.906 299 11765.32 274.81 52371.59 88888.00 2016-10-25 10:14:57.406 299 11765.37 274.84 52371.60 88888.00 2016-10-25 10:14:57.906 299 11765.42 274.83 52371.59 88888.00 2016-10-25 10:14:58.406 299 11765.45 274.86 52371.60 88888.00 2016-10-25 10:14:58.906 299 11765.47 274.89 52371.60 88888.00 2016-10-25 10:14:59.406 299 11765.49 274.89 52371.60 88888.00 2016-10-25 10:14:59.906 299 11765.56 274.89 52371.64 88888.00 2016-10-25 10:15:00.406 299 11765.60 274.93 52371.65 88888.00 2016-10-25 10:15:00.906 299 11765.74 275.02 52371.69 88888.00 2016-10-25 10:15:01.406 299 11765.89 275.12 52371.70 88888.00 2016-10-25 10:15:01.906 299 11765.97 275.20 52371.68 88888.00 2016-10-25 10:15:02.406 299 11765.97 275.18 52371.68 88888.00 2016-10-25 10:15:02.906 299 11765.91 275.17 52371.70 88888.00 2016-10-25 10:15:03.406 299 11765.93 275.22 52371.72 88888.00 2016-10-25 10:15:03.906 299 11766.04 275.30 52371.75 88888.00 2016-10-25 10:15:04.406 299 11766.16 275.37 52371.80 88888.00 2016-10-25 10:15:04.906 299 11766.20 275.41 52371.87 88888.00 2016-10-25 10:15:05.406 299 11766.15 275.42 52371.92 88888.00 2016-10-25 10:15:05.906 299 11766.14 275.45 52371.95 88888.00 2016-10-25 10:15:06.406 299 11766.20 275.50 52371.98 88888.00 2016-10-25 10:15:06.906 299 11766.24 275.49 52372.05 88888.00 2016-10-25 10:15:07.406 299 11766.21 275.44 52372.08 88888.00 2016-10-25 10:15:07.906 299 11766.23 275.46 52372.08 88888.00 2016-10-25 10:15:08.406 299 11766.34 275.49 52372.08 88888.00 2016-10-25 10:15:08.906 299 11766.30 275.45 52372.14 88888.00 2016-10-25 10:15:09.406 299 11766.22 275.43 52372.18 88888.00 2016-10-25 10:15:09.906 299 11766.26 275.41 52372.22 88888.00 2016-10-25 10:15:10.406 299 11766.32 275.43 52372.28 88888.00 2016-10-25 10:15:10.906 299 11766.24 275.31 52372.33 88888.00 2016-10-25 10:15:11.406 299 11766.17 275.21 52372.38 88888.00 2016-10-25 10:15:11.906 299 11766.16 275.18 52372.41 88888.00 2016-10-25 10:15:12.406 299 11766.22 275.23 52372.45 88888.00 2016-10-25 10:15:12.906 299 11766.22 275.18 52372.51 88888.00 2016-10-25 10:15:13.406 299 11766.17 275.15 52372.56 88888.00 2016-10-25 10:15:13.906 299 11766.06 275.07 52372.62 88888.00 2016-10-25 10:15:14.406 299 11766.04 275.00 52372.66 88888.00 2016-10-25 10:15:14.906 299 11766.13 274.96 52372.66 88888.00 2016-10-25 10:15:15.406 299 11766.19 274.94 52372.70 88888.00 2016-10-25 10:15:15.906 299 11766.13 274.88 52372.76 88888.00 2016-10-25 10:15:16.406 299 11765.99 274.85 52372.74 88888.00 2016-10-25 10:15:16.906 299 11765.89 274.76 52372.75 88888.00 2016-10-25 10:15:17.406 299 11765.86 274.73 52372.76 88888.00 2016-10-25 10:15:17.906 299 11765.89 274.74 52372.80 88888.00 2016-10-25 10:15:18.406 299 11765.95 274.72 52372.86 88888.00 2016-10-25 10:15:18.906 299 11765.96 274.71 52372.93 88888.00 2016-10-25 10:15:19.406 299 11766.02 274.66 52372.91 88888.00 2016-10-25 10:15:19.906 299 11765.99 274.64 52373.00 88888.00 2016-10-25 10:15:20.406 299 11765.99 274.59 52372.95 88888.00 2016-10-25 10:15:20.906 299 11765.96 274.54 52372.95 88888.00 2016-10-25 10:15:21.406 299 11765.94 274.49 52372.98 88888.00 2016-10-25 10:15:21.906 299 11765.94 274.43 52373.03 88888.00 2016-10-25 10:15:22.406 299 11765.93 274.43 52373.00 88888.00 2016-10-25 10:15:22.906 299 11765.93 274.38 52373.00 88888.00 2016-10-25 10:15:23.406 299 11765.93 274.37 52373.04 88888.00 2016-10-25 10:15:23.906 299 11765.96 274.33 52373.09 88888.00 2016-10-25 10:15:24.406 299 11765.99 274.31 52373.12 88888.00 2016-10-25 10:15:24.906 299 11766.03 274.34 52373.13 88888.00 2016-10-25 10:15:25.406 299 11766.08 274.39 52373.13 88888.00 2016-10-25 10:15:25.906 299 11766.15 274.40 52373.11 88888.00 2016-10-25 10:15:26.406 299 11766.15 274.39 52373.13 88888.00 2016-10-25 10:15:26.906 299 11766.15 274.33 52373.15 88888.00 2016-10-25 10:15:27.406 299 11766.19 274.31 52373.16 88888.00 2016-10-25 10:15:27.906 299 11766.17 274.30 52373.16 88888.00 2016-10-25 10:15:28.406 299 11766.17 274.31 52373.18 88888.00 2016-10-25 10:15:28.906 299 11766.16 274.35 52373.22 88888.00 2016-10-25 10:15:29.406 299 11766.23 274.39 52373.24 88888.00 2016-10-25 10:15:29.906 299 11766.35 274.48 52373.27 88888.00 2016-10-25 10:15:30.406 299 11766.50 274.48 52373.25 88888.00 2016-10-25 10:15:30.906 299 11766.58 274.50 52373.29 88888.00 2016-10-25 10:15:31.406 299 11766.50 274.49 52373.33 88888.00 2016-10-25 10:15:31.906 299 11766.41 274.43 52373.35 88888.00 2016-10-25 10:15:32.406 299 11766.42 274.43 52373.39 88888.00 2016-10-25 10:15:32.906 299 11766.47 274.47 52373.40 88888.00 2016-10-25 10:15:33.406 299 11766.61 274.52 52373.40 88888.00 2016-10-25 10:15:33.906 299 11766.68 274.54 52373.45 88888.00 2016-10-25 10:15:34.406 299 11766.63 274.52 52373.51 88888.00 2016-10-25 10:15:34.906 299 11766.60 274.50 52373.51 88888.00 2016-10-25 10:15:35.406 299 11766.56 274.55 52373.58 88888.00 2016-10-25 10:15:35.906 299 11766.57 274.59 52373.63 88888.00 2016-10-25 10:15:36.406 299 11766.58 274.58 52373.64 88888.00 2016-10-25 10:15:36.906 299 11766.57 274.53 52373.71 88888.00 2016-10-25 10:15:37.406 299 11766.47 274.48 52373.76 88888.00 2016-10-25 10:15:37.906 299 11766.32 274.46 52373.80 88888.00 2016-10-25 10:15:38.406 299 11766.20 274.44 52373.81 88888.00 2016-10-25 10:15:38.906 299 11766.14 274.43 52373.84 88888.00 2016-10-25 10:15:39.406 299 11766.20 274.45 52373.86 88888.00 2016-10-25 10:15:39.906 299 11766.25 274.45 52373.90 88888.00 2016-10-25 10:15:40.406 299 11766.26 274.37 52373.95 88888.00 2016-10-25 10:15:40.906 299 11766.28 274.30 52374.00 88888.00 2016-10-25 10:15:41.406 299 11766.21 274.23 52374.02 88888.00 2016-10-25 10:15:41.906 299 11766.20 274.15 52374.03 88888.00 2016-10-25 10:15:42.406 299 11766.17 274.13 52374.06 88888.00 2016-10-25 10:15:42.906 299 11766.14 274.09 52374.06 88888.00 2016-10-25 10:15:43.406 299 11766.11 274.07 52374.07 88888.00 2016-10-25 10:15:43.906 299 11766.06 273.99 52374.11 88888.00 2016-10-25 10:15:44.406 299 11766.11 273.94 52374.15 88888.00 2016-10-25 10:15:44.906 299 11766.13 273.89 52374.16 88888.00 2016-10-25 10:15:45.406 299 11766.14 273.86 52374.17 88888.00 2016-10-25 10:15:45.906 299 11766.17 273.85 52374.19 88888.00 2016-10-25 10:15:46.406 299 11766.23 273.85 52374.21 88888.00 2016-10-25 10:15:46.906 299 11766.30 273.77 52374.25 88888.00 2016-10-25 10:15:47.406 299 11766.41 273.78 52374.24 88888.00 2016-10-25 10:15:47.906 299 11766.57 273.76 52374.24 88888.00 2016-10-25 10:15:48.406 299 11766.68 273.72 52374.28 88888.00 2016-10-25 10:15:48.906 299 11766.83 273.70 52374.33 88888.00 2016-10-25 10:15:49.406 299 11766.93 273.69 52374.37 88888.00 2016-10-25 10:15:49.906 299 11767.02 273.66 52374.37 88888.00 2016-10-25 10:15:50.406 299 11767.05 273.60 52374.39 88888.00 2016-10-25 10:15:50.906 299 11767.03 273.52 52374.42 88888.00 2016-10-25 10:15:51.406 299 11767.04 273.45 52374.44 88888.00 2016-10-25 10:15:51.906 299 11767.05 273.39 52374.51 88888.00 2016-10-25 10:15:52.406 299 11767.14 273.40 52374.53 88888.00 2016-10-25 10:15:52.906 299 11767.28 273.42 52374.52 88888.00 2016-10-25 10:15:53.406 299 11767.40 273.40 52374.60 88888.00 2016-10-25 10:15:53.906 299 11767.55 273.36 52374.66 88888.00 2016-10-25 10:15:54.406 299 11767.65 273.32 52374.71 88888.00 2016-10-25 10:15:54.906 299 11767.67 273.30 52374.74 88888.00 2016-10-25 10:15:55.406 299 11767.66 273.30 52374.81 88888.00 2016-10-25 10:15:55.906 299 11767.70 273.29 52374.85 88888.00 2016-10-25 10:15:56.406 299 11767.82 273.29 52374.82 88888.00 2016-10-25 10:15:56.906 299 11768.00 273.34 52374.82 88888.00 2016-10-25 10:15:57.406 299 11768.07 273.33 52374.86 88888.00 2016-10-25 10:15:57.906 299 11768.04 273.27 52374.91 88888.00 2016-10-25 10:15:58.406 299 11767.99 273.32 52374.98 88888.00 2016-10-25 10:15:58.906 299 11768.04 273.38 52375.07 88888.00 2016-10-25 10:15:59.406 299 11768.21 273.42 52375.13 88888.00 2016-10-25 10:15:59.906 299 11768.23 273.42 52375.14 88888.00 2016-10-25 10:16:00.406 299 11768.15 273.38 52375.20 88888.00 2016-10-25 10:16:00.906 299 11768.13 273.41 52375.18 88888.00 2016-10-25 10:16:01.406 299 11768.16 273.49 52375.23 88888.00 2016-10-25 10:16:01.906 299 11768.18 273.51 52375.31 88888.00 2016-10-25 10:16:02.406 299 11768.09 273.47 52375.36 88888.00 2016-10-25 10:16:02.906 299 11768.05 273.45 52375.41 88888.00 2016-10-25 10:16:03.406 299 11768.16 273.50 52375.44 88888.00 2016-10-25 10:16:03.906 299 11768.22 273.56 52375.49 88888.00 2016-10-25 10:16:04.406 299 11768.09 273.55 52375.57 88888.00 2016-10-25 10:16:04.906 299 11767.99 273.61 52375.60 88888.00 2016-10-25 10:16:05.406 299 11768.08 273.60 52375.64 88888.00 2016-10-25 10:16:05.906 299 11768.14 273.57 52375.67 88888.00 2016-10-25 10:16:06.406 299 11768.01 273.48 52375.73 88888.00 2016-10-25 10:16:06.906 299 11767.90 273.45 52375.79 88888.00 2016-10-25 10:16:07.406 299 11767.91 273.45 52375.82 88888.00 2016-10-25 10:16:07.906 299 11767.90 273.47 52375.87 88888.00 2016-10-25 10:16:08.406 299 11767.86 273.45 52375.88 88888.00 2016-10-25 10:16:08.906 299 11767.75 273.38 52375.97 88888.00 2016-10-25 10:16:09.406 299 11767.61 273.31 52376.02 88888.00 2016-10-25 10:16:09.906 299 11767.49 273.33 52376.06 88888.00 2016-10-25 10:16:10.406 299 11767.44 273.32 52376.09 88888.00 2016-10-25 10:16:10.906 299 11767.37 273.30 52376.11 88888.00 2016-10-25 10:16:11.406 299 11767.30 273.23 52376.13 88888.00 2016-10-25 10:16:11.906 299 11767.21 273.16 52376.18 88888.00 2016-10-25 10:16:12.406 299 11767.11 273.08 52376.19 88888.00 2016-10-25 10:16:12.906 299 11766.99 273.04 52376.21 88888.00 2016-10-25 10:16:13.406 299 11766.94 273.03 52376.22 88888.00 2016-10-25 10:16:13.906 299 11766.85 272.99 52376.26 88888.00 2016-10-25 10:16:14.406 299 11766.76 272.95 52376.21 88888.00 2016-10-25 10:16:14.906 299 11766.70 272.90 52376.24 88888.00 2016-10-25 10:16:15.406 299 11766.72 272.85 52376.27 88888.00 2016-10-25 10:16:15.906 299 11766.72 272.84 52376.28 88888.00 2016-10-25 10:16:16.406 299 11766.70 272.81 52376.32 88888.00 2016-10-25 10:16:16.906 299 11766.69 272.78 52376.31 88888.00 2016-10-25 10:16:17.406 299 11766.67 272.75 52376.30 88888.00 2016-10-25 10:16:17.906 299 11766.65 272.72 52376.30 88888.00 2016-10-25 10:16:18.406 299 11766.63 272.71 52376.32 88888.00 2016-10-25 10:16:18.906 299 11766.61 272.65 52376.36 88888.00 2016-10-25 10:16:19.406 299 11766.59 272.60 52376.39 88888.00 2016-10-25 10:16:19.906 299 11766.60 272.58 52376.38 88888.00 2016-10-25 10:16:20.406 299 11766.66 272.58 52376.40 88888.00 2016-10-25 10:16:20.906 299 11766.77 272.51 52376.40 88888.00 2016-10-25 10:16:21.406 299 11766.92 272.53 52376.40 88888.00 2016-10-25 10:16:21.906 299 11767.00 272.55 52376.45 88888.00 2016-10-25 10:16:22.406 299 11767.04 272.59 52376.47 88888.00 2016-10-25 10:16:22.906 299 11767.14 272.59 52376.47 88888.00 2016-10-25 10:16:23.406 299 11767.22 272.60 52376.47 88888.00 2016-10-25 10:16:23.906 299 11767.31 272.55 52376.47 88888.00 2016-10-25 10:16:24.406 299 11767.45 272.54 52376.47 88888.00 2016-10-25 10:16:24.906 299 11767.56 272.55 52376.50 88888.00 2016-10-25 10:16:25.406 299 11767.62 272.55 52376.56 88888.00 2016-10-25 10:16:25.906 299 11767.67 272.52 52376.56 88888.00 2016-10-25 10:16:26.406 299 11767.74 272.43 52376.56 88888.00 2016-10-25 10:16:26.906 299 11767.77 272.42 52376.58 88888.00 2016-10-25 10:16:27.406 299 11767.80 272.36 52376.64 88888.00 2016-10-25 10:16:27.906 299 11767.81 272.33 52376.67 88888.00 2016-10-25 10:16:28.406 299 11767.83 272.31 52376.70 88888.00 2016-10-25 10:16:28.906 299 11767.86 272.29 52376.75 88888.00 2016-10-25 10:16:29.406 299 11767.89 272.27 52376.81 88888.00 2016-10-25 10:16:29.906 299 11767.93 272.21 52376.82 88888.00 2016-10-25 10:16:30.406 299 11767.95 272.15 52376.88 88888.00 2016-10-25 10:16:30.906 299 11768.04 272.11 52376.91 88888.00 2016-10-25 10:16:31.406 299 11768.08 272.04 52376.98 88888.00 2016-10-25 10:16:31.906 299 11768.13 272.01 52377.06 88888.00 2016-10-25 10:16:32.406 299 11768.14 272.00 52377.11 88888.00 2016-10-25 10:16:32.906 299 11768.16 271.98 52377.16 88888.00 2016-10-25 10:16:33.406 299 11768.10 271.92 52377.23 88888.00 2016-10-25 10:16:33.906 299 11768.13 271.86 52377.28 88888.00 2016-10-25 10:16:34.406 299 11768.16 271.84 52377.28 88888.00 2016-10-25 10:16:34.906 299 11768.23 271.86 52377.30 88888.00 2016-10-25 10:16:35.406 299 11768.27 271.83 52377.34 88888.00 2016-10-25 10:16:35.906 299 11768.24 271.82 52377.42 88888.00 2016-10-25 10:16:36.406 299 11768.28 271.79 52377.49 88888.00 2016-10-25 10:16:36.906 299 11768.34 271.77 52377.52 88888.00 2016-10-25 10:16:37.406 299 11768.37 271.74 52377.56 88888.00 2016-10-25 10:16:37.906 299 11768.36 271.75 52377.68 88888.00 2016-10-25 10:16:38.406 299 11768.31 271.78 52377.73 88888.00 2016-10-25 10:16:38.906 299 11768.22 271.77 52377.81 88888.00 2016-10-25 10:16:39.406 299 11768.12 271.74 52377.82 88888.00 2016-10-25 10:16:39.906 299 11768.05 271.76 52377.85 88888.00 2016-10-25 10:16:40.406 299 11767.93 271.76 52377.94 88888.00 2016-10-25 10:16:40.906 299 11767.88 271.75 52377.98 88888.00 2016-10-25 10:16:41.406 299 11767.79 271.77 52378.03 88888.00 2016-10-25 10:16:41.906 299 11767.64 271.75 52378.07 88888.00 2016-10-25 10:16:42.406 299 11767.53 271.77 52378.09 88888.00 2016-10-25 10:16:42.906 299 11767.40 271.74 52378.13 88888.00 2016-10-25 10:16:43.406 299 11767.28 271.68 52378.16 88888.00 2016-10-25 10:16:43.906 299 11767.21 271.56 52378.18 88888.00 2016-10-25 10:16:44.406 299 11767.18 271.57 52378.16 88888.00 2016-10-25 10:16:44.906 299 11767.22 271.61 52378.22 88888.00 2016-10-25 10:16:45.406 299 11767.27 271.56 52378.27 88888.00 2016-10-25 10:16:45.906 299 11767.31 271.54 52378.27 88888.00 2016-10-25 10:16:46.406 299 11767.30 271.50 52378.31 88888.00 2016-10-25 10:16:46.906 299 11767.22 271.48 52378.33 88888.00 2016-10-25 10:16:47.406 299 11767.18 271.45 52378.34 88888.00 2016-10-25 10:16:47.906 299 11767.17 271.38 52378.40 88888.00 2016-10-25 10:16:48.406 299 11767.28 271.38 52378.38 88888.00 2016-10-25 10:16:48.906 299 11767.42 271.37 52378.39 88888.00 2016-10-25 10:16:49.406 299 11767.46 271.36 52378.38 88888.00 2016-10-25 10:16:49.906 299 11767.38 271.35 52378.40 88888.00 2016-10-25 10:16:50.406 299 11767.35 271.30 52378.46 88888.00 2016-10-25 10:16:50.906 299 11767.40 271.25 52378.46 88888.00 2016-10-25 10:16:51.406 299 11767.53 271.28 52378.46 88888.00 2016-10-25 10:16:51.906 299 11767.62 271.27 52378.46 88888.00 2016-10-25 10:16:52.406 299 11767.66 271.32 52378.49 88888.00 2016-10-25 10:16:52.906 299 11767.62 271.33 52378.55 88888.00 2016-10-25 10:16:53.406 299 11767.52 271.33 52378.58 88888.00 2016-10-25 10:16:53.906 299 11767.43 271.34 52378.61 88888.00 2016-10-25 10:16:54.406 299 11767.43 271.29 52378.61 88888.00 2016-10-25 10:16:54.906 299 11767.51 271.29 52378.64 88888.00 2016-10-25 10:16:55.406 299 11767.63 271.29 52378.69 88888.00 2016-10-25 10:16:55.906 299 11767.74 271.34 52378.69 88888.00 2016-10-25 10:16:56.406 299 11767.82 271.38 52378.73 88888.00 2016-10-25 10:16:56.906 299 11767.84 271.36 52378.77 88888.00 2016-10-25 10:16:57.406 299 11767.82 271.32 52378.79 88888.00 2016-10-25 10:16:57.906 299 11767.80 271.36 52378.82 88888.00 2016-10-25 10:16:58.406 299 11767.82 271.39 52378.83 88888.00 2016-10-25 10:16:58.906 299 11767.84 271.47 52378.91 88888.00 2016-10-25 10:16:59.406 299 11767.95 271.48 52378.96 88888.00 2016-10-25 10:16:59.906 299 11768.08 271.50 52379.00 88888.00 2016-10-25 10:17:00.406 299 11768.13 271.55 52379.05 88888.00 2016-10-25 10:17:00.906 299 11768.17 271.54 52379.10 88888.00 2016-10-25 10:17:01.406 299 11768.24 271.56 52379.12 88888.00 2016-10-25 10:17:01.906 299 11768.27 271.65 52379.20 88888.00 2016-10-25 10:17:02.406 299 11768.33 271.71 52379.24 88888.00 2016-10-25 10:17:02.906 299 11768.31 271.74 52379.30 88888.00 2016-10-25 10:17:03.406 299 11768.28 271.76 52379.37 88888.00 2016-10-25 10:17:03.906 299 11768.27 271.79 52379.41 88888.00 2016-10-25 10:17:04.406 299 11768.26 271.81 52379.46 88888.00 2016-10-25 10:17:04.906 299 11768.22 271.79 52379.50 88888.00 2016-10-25 10:17:05.406 299 11768.18 271.74 52379.55 88888.00 2016-10-25 10:17:05.906 299 11768.14 271.71 52379.57 88888.00 2016-10-25 10:17:06.406 299 11768.13 271.66 52379.59 88888.00 2016-10-25 10:17:06.906 299 11768.09 271.59 52379.64 88888.00 2016-10-25 10:17:07.406 299 11768.01 271.58 52379.71 88888.00 2016-10-25 10:17:07.906 299 11767.95 271.53 52379.74 88888.00 2016-10-25 10:17:08.406 299 11767.93 271.45 52379.77 88888.00 2016-10-25 10:17:08.906 299 11767.89 271.38 52379.81 88888.00 2016-10-25 10:17:09.406 299 11767.86 271.32 52379.85 88888.00 2016-10-25 10:17:09.906 299 11767.86 271.23 52379.87 88888.00 2016-10-25 10:17:10.407 299 11767.83 271.22 52379.90 88888.00 2016-10-25 10:17:10.907 299 11767.77 271.15 52379.90 88888.00 2016-10-25 10:17:11.407 299 11767.64 271.07 52379.92 88888.00 2016-10-25 10:17:11.907 299 11767.58 270.98 52379.97 88888.00 2016-10-25 10:17:12.407 299 11767.62 270.93 52380.00 88888.00 2016-10-25 10:17:12.907 299 11767.67 270.94 52380.07 88888.00 2016-10-25 10:17:13.407 299 11767.73 270.97 52380.12 88888.00 2016-10-25 10:17:13.907 299 11767.69 270.91 52380.17 88888.00 2016-10-25 10:17:14.407 299 11767.62 270.82 52380.23 88888.00 2016-10-25 10:17:14.907 299 11767.55 270.77 52380.28 88888.00 2016-10-25 10:17:15.407 299 11767.67 270.76 52380.31 88888.00 2016-10-25 10:17:15.907 299 11767.79 270.79 52380.32 88888.00 2016-10-25 10:17:16.407 299 11767.81 270.81 52380.38 88888.00 2016-10-25 10:17:16.907 299 11767.73 270.84 52380.43 88888.00 2016-10-25 10:17:17.407 299 11767.73 270.85 52380.46 88888.00 2016-10-25 10:17:17.907 299 11767.81 270.84 52380.46 88888.00 2016-10-25 10:17:18.407 299 11767.90 270.88 52380.47 88888.00 2016-10-25 10:17:18.907 299 11767.99 270.94 52380.51 88888.00 2016-10-25 10:17:19.407 299 11768.06 271.00 52380.53 88888.00 2016-10-25 10:17:19.907 299 11768.10 271.03 52380.55 88888.00 2016-10-25 10:17:20.407 299 11768.08 271.01 52380.60 88888.00 2016-10-25 10:17:20.907 299 11768.06 271.00 52380.67 88888.00 2016-10-25 10:17:21.407 299 11768.04 271.01 52380.67 88888.00 2016-10-25 10:17:21.907 299 11768.07 271.00 52380.64 88888.00 2016-10-25 10:17:22.407 299 11768.07 270.97 52380.65 88888.00 2016-10-25 10:17:22.907 299 11768.15 271.04 52380.64 88888.00 2016-10-25 10:17:23.407 299 11768.22 271.06 52380.69 88888.00 2016-10-25 10:17:23.907 299 11768.31 271.13 52380.71 88888.00 2016-10-25 10:17:24.407 299 11768.35 271.10 52380.76 88888.00 2016-10-25 10:17:24.907 299 11768.33 271.04 52380.78 88888.00 2016-10-25 10:17:25.407 299 11768.31 271.03 52380.80 88888.00 2016-10-25 10:17:25.907 299 11768.27 271.00 52380.87 88888.00 2016-10-25 10:17:26.407 299 11768.21 270.96 52380.89 88888.00 2016-10-25 10:17:26.907 299 11768.13 270.95 52380.85 88888.00 2016-10-25 10:17:27.407 299 11768.04 270.91 52380.86 88888.00 2016-10-25 10:17:27.907 299 11768.02 270.89 52380.91 88888.00 2016-10-25 10:17:28.407 299 11768.08 270.89 52380.95 88888.00 2016-10-25 10:17:28.907 299 11768.05 270.91 52380.97 88888.00 2016-10-25 10:17:29.407 299 11767.99 270.94 52381.00 88888.00 2016-10-25 10:17:29.907 299 11767.96 270.93 52381.06 88888.00 2016-10-25 10:17:30.407 299 11767.86 270.89 52381.09 88888.00 2016-10-25 10:17:30.907 299 11767.70 270.89 52381.13 88888.00 2016-10-25 10:17:31.407 299 11767.61 270.87 52381.16 88888.00 2016-10-25 10:17:31.907 299 11767.62 270.95 52381.21 88888.00 2016-10-25 10:17:32.407 299 11767.65 271.04 52381.28 88888.00 2016-10-25 10:17:32.907 299 11767.49 271.06 52381.31 88888.00 2016-10-25 10:17:33.407 299 11767.29 271.01 52381.32 88888.00 2016-10-25 10:17:33.907 299 11767.16 270.99 52381.34 88888.00 2016-10-25 10:17:34.407 299 11767.17 271.03 52381.39 88888.00 2016-10-25 10:17:34.907 299 11767.13 271.09 52381.41 88888.00 2016-10-25 10:17:35.407 299 11767.01 271.08 52381.40 88888.00 2016-10-25 10:17:35.907 299 11766.85 271.03 52381.42 88888.00 2016-10-25 10:17:36.407 299 11766.85 271.04 52381.42 88888.00 2016-10-25 10:17:36.907 299 11766.85 271.10 52381.42 88888.00 2016-10-25 10:17:37.407 299 11766.72 271.06 52381.44 88888.00 2016-10-25 10:17:37.907 299 11766.68 271.01 52381.50 88888.00 2016-10-25 10:17:38.407 299 11766.73 271.04 52381.52 88888.00 2016-10-25 10:17:38.907 299 11766.66 271.04 52381.53 88888.00 2016-10-25 10:17:39.407 299 11766.57 270.91 52381.49 88888.00 2016-10-25 10:17:39.907 299 11766.65 270.89 52381.49 88888.00 2016-10-25 10:17:40.407 299 11766.69 270.89 52381.52 88888.00 2016-10-25 10:17:40.907 299 11766.63 270.79 52381.51 88888.00 2016-10-25 10:17:41.407 299 11766.72 270.74 52381.48 88888.00 2016-10-25 10:17:41.907 299 11766.81 270.76 52381.49 88888.00 2016-10-25 10:17:42.407 299 11766.77 270.66 52381.53 88888.00 2016-10-25 10:17:42.907 299 11766.90 270.61 52381.55 88888.00 2016-10-25 10:17:43.407 299 11767.02 270.65 52381.58 88888.00 2016-10-25 10:17:43.907 299 11766.98 270.57 52381.56 88888.00 2016-10-25 10:17:44.407 299 11767.01 270.47 52381.57 88888.00 2016-10-25 10:17:44.907 299 11767.16 270.42 52381.60 88888.00 2016-10-25 10:17:45.407 299 11767.17 270.32 52381.64 88888.00 2016-10-25 10:17:45.907 299 11767.22 270.24 52381.61 88888.00 2016-10-25 10:17:46.407 299 11767.38 270.21 52381.59 88888.00 2016-10-25 10:17:46.907 299 11767.45 270.14 52381.61 88888.00 2016-10-25 10:17:47.407 299 11767.51 270.01 52381.66 88888.00 2016-10-25 10:17:47.907 299 11767.74 270.00 52381.68 88888.00 2016-10-25 10:17:48.407 299 11767.88 270.00 52381.64 88888.00 2016-10-25 10:17:48.907 299 11767.88 269.89 52381.64 88888.00 2016-10-25 10:17:49.407 299 11768.00 269.83 52381.62 88888.00 2016-10-25 10:17:49.907 299 11768.17 269.83 52381.65 88888.00 2016-10-25 10:17:50.407 299 11768.24 269.77 52381.67 88888.00 2016-10-25 10:17:50.907 299 11768.32 269.71 52381.69 88888.00 2016-10-25 10:17:51.407 299 11768.49 269.72 52381.69 88888.00 2016-10-25 10:17:51.907 299 11768.66 269.75 52381.69 88888.00 2016-10-25 10:17:52.407 299 11768.76 269.70 52381.77 88888.00 2016-10-25 10:17:52.907 299 11768.74 269.61 52381.78 88888.00 2016-10-25 10:17:53.407 299 11768.77 269.56 52381.79 88888.00 2016-10-25 10:17:53.907 299 11768.93 269.55 52381.77 88888.00 2016-10-25 10:17:54.407 299 11769.07 269.59 52381.78 88888.00 2016-10-25 10:17:54.907 299 11769.14 269.62 52381.82 88888.00 2016-10-25 10:17:55.407 299 11769.09 269.58 52381.85 88888.00 2016-10-25 10:17:55.907 299 11769.00 269.52 52381.90 88888.00 2016-10-25 10:17:56.407 299 11769.02 269.53 52381.96 88888.00 2016-10-25 10:17:56.907 299 11769.07 269.54 52382.02 88888.00 2016-10-25 10:17:57.407 299 11769.19 269.58 52382.06 88888.00 2016-10-25 10:17:57.907 299 11769.21 269.59 52382.10 88888.00 2016-10-25 10:17:58.407 299 11769.11 269.56 52382.12 88888.00 2016-10-25 10:17:58.907 299 11768.97 269.58 52382.20 88888.00 2016-10-25 10:17:59.407 299 11768.91 269.52 52382.23 88888.00 2016-10-25 10:17:59.907 299 11768.89 269.55 52382.28 88888.00 2016-10-25 10:18:00.407 299 11768.86 269.62 52382.37 88888.00 2016-10-25 10:18:00.907 299 11768.70 269.61 52382.45 88888.00 2016-10-25 10:18:01.407 299 11768.56 269.54 52382.44 88888.00 2016-10-25 10:18:01.907 299 11768.48 269.58 52382.44 88888.00 2016-10-25 10:18:02.407 299 11768.51 269.65 52382.47 88888.00 2016-10-25 10:18:02.907 299 11768.36 269.69 52382.55 88888.00 2016-10-25 10:18:03.407 299 11768.12 269.65 52382.66 88888.00 2016-10-25 10:18:03.907 299 11768.01 269.70 52382.75 88888.00 2016-10-25 10:18:04.407 299 11767.93 269.75 52382.80 88888.00 2016-10-25 10:18:04.907 299 11767.73 269.71 52382.82 88888.00 2016-10-25 10:18:05.407 299 11767.56 269.70 52382.84 88888.00 2016-10-25 10:18:05.907 299 11767.46 269.74 52382.83 88888.00 2016-10-25 10:18:06.407 299 11767.27 269.72 52382.84 88888.00 2016-10-25 10:18:06.907 299 11767.14 269.71 52382.91 88888.00 2016-10-25 10:18:07.407 299 11766.99 269.65 52382.94 88888.00 2016-10-25 10:18:07.907 299 11766.84 269.69 52382.97 88888.00 2016-10-25 10:18:08.407 299 11766.77 269.70 52382.94 88888.00 2016-10-25 10:18:08.907 299 11766.65 269.62 52382.92 88888.00 2016-10-25 10:18:09.407 299 11766.52 269.65 52382.96 88888.00 2016-10-25 10:18:09.907 299 11766.34 269.55 52383.00 88888.00 2016-10-25 10:18:10.407 299 11766.25 269.53 52383.01 88888.00 2016-10-25 10:18:10.907 299 11766.15 269.52 52383.01 88888.00 2016-10-25 10:18:11.407 299 11766.03 269.48 52383.01 88888.00 2016-10-25 10:18:11.907 299 11765.96 269.45 52382.98 88888.00 2016-10-25 10:18:12.407 299 11765.85 269.35 52382.96 88888.00 2016-10-25 10:18:12.907 299 11765.79 269.30 52382.92 88888.00 2016-10-25 10:18:13.407 299 11765.71 269.20 52382.82 88888.00 2016-10-25 10:18:13.907 299 11765.65 269.14 52382.79 88888.00 2016-10-25 10:18:14.407 299 11765.59 269.12 52382.79 88888.00 2016-10-25 10:18:14.907 299 11765.58 269.06 52382.78 88888.00 2016-10-25 10:18:15.407 299 11765.59 269.01 52382.76 88888.00 2016-10-25 10:18:15.907 299 11765.60 268.88 52382.75 88888.00 2016-10-25 10:18:16.407 299 11765.65 268.82 52382.74 88888.00 2016-10-25 10:18:16.907 299 11765.68 268.75 52382.73 88888.00 2016-10-25 10:18:17.407 299 11765.73 268.66 52382.65 88888.00 2016-10-25 10:18:17.907 299 11765.82 268.66 52382.55 88888.00 2016-10-25 10:18:18.407 299 11765.89 268.62 52382.55 88888.00 2016-10-25 10:18:18.907 299 11765.99 268.56 52382.53 88888.00 2016-10-25 10:18:19.407 299 11766.09 268.53 52382.48 88888.00 2016-10-25 10:18:19.907 299 11766.17 268.51 52382.47 88888.00 2016-10-25 10:18:20.407 299 11766.28 268.51 52382.46 88888.00 2016-10-25 10:18:20.907 299 11766.37 268.45 52382.45 88888.00 2016-10-25 10:18:21.407 299 11766.49 268.44 52382.45 88888.00 2016-10-25 10:18:21.907 299 11766.67 268.43 52382.44 88888.00 2016-10-25 10:18:22.407 299 11766.79 268.42 52382.43 88888.00 2016-10-25 10:18:22.907 299 11766.92 268.46 52382.39 88888.00 2016-10-25 10:18:23.407 299 11767.10 268.38 52382.37 88888.00 2016-10-25 10:18:23.907 299 11767.21 268.34 52382.37 88888.00 2016-10-25 10:18:24.407 299 11767.40 268.30 52382.36 88888.00 2016-10-25 10:18:24.907 299 11767.54 268.29 52382.35 88888.00 2016-10-25 10:18:25.407 299 11767.72 268.27 52382.37 88888.00 2016-10-25 10:18:25.907 299 11767.83 268.19 52382.40 88888.00 2016-10-25 10:18:26.407 299 11767.99 268.18 52382.43 88888.00 2016-10-25 10:18:26.907 299 11768.09 268.15 52382.46 88888.00 2016-10-25 10:18:27.407 299 11768.27 268.14 52382.48 88888.00 2016-10-25 10:18:27.907 299 11768.40 268.07 52382.52 88888.00 2016-10-25 10:18:28.407 299 11768.51 268.06 52382.50 88888.00 2016-10-25 10:18:28.907 299 11768.54 268.05 52382.55 88888.00 2016-10-25 10:18:29.407 299 11768.69 267.99 52382.61 88888.00 2016-10-25 10:18:29.907 299 11768.74 267.88 52382.66 88888.00 2016-10-25 10:18:30.407 299 11768.85 267.86 52382.75 88888.00 2016-10-25 10:18:30.907 299 11768.85 267.80 52382.74 88888.00 2016-10-25 10:18:31.407 299 11768.89 267.70 52382.74 88888.00 2016-10-25 10:18:31.907 299 11768.96 267.68 52382.80 88888.00 2016-10-25 10:18:32.407 299 11768.88 267.62 52382.88 88888.00 2016-10-25 10:18:32.907 299 11768.87 267.59 52382.93 88888.00 2016-10-25 10:18:33.407 299 11768.80 267.48 52382.97 88888.00 2016-10-25 10:18:33.907 299 11768.76 267.42 52383.07 88888.00 2016-10-25 10:18:34.407 299 11768.61 267.37 52383.11 88888.00 2016-10-25 10:18:34.907 299 11768.58 267.32 52383.15 88888.00 2016-10-25 10:18:35.407 299 11768.50 267.19 52383.20 88888.00 2016-10-25 10:18:35.907 299 11768.39 267.10 52383.26 88888.00 2016-10-25 10:18:36.407 299 11768.26 267.07 52383.31 88888.00 2016-10-25 10:18:36.907 299 11768.16 267.02 52383.37 88888.00 2016-10-25 10:18:37.407 299 11768.04 267.04 52383.43 88888.00 2016-10-25 10:18:37.907 299 11767.96 267.01 52383.44 88888.00 2016-10-25 10:18:38.407 299 11767.87 266.98 52383.47 88888.00 2016-10-25 10:18:38.907 299 11767.79 266.97 52383.53 88888.00 2016-10-25 10:18:39.407 299 11767.66 266.97 52383.61 88888.00 2016-10-25 10:18:39.907 299 11767.45 266.98 52383.66 88888.00 2016-10-25 10:18:40.407 299 11767.33 266.97 52383.66 88888.00 2016-10-25 10:18:40.907 299 11767.21 266.99 52383.69 88888.00 2016-10-25 10:18:41.407 299 11767.11 267.01 52383.72 88888.00 2016-10-25 10:18:41.907 299 11767.01 267.02 52383.77 88888.00 2016-10-25 10:18:42.407 299 11766.91 267.06 52383.76 88888.00 2016-10-25 10:18:42.907 299 11766.83 267.10 52383.80 88888.00 2016-10-25 10:18:43.407 299 11766.76 267.13 52383.86 88888.00 2016-10-25 10:18:43.907 299 11766.69 267.19 52383.90 88888.00 2016-10-25 10:18:44.407 299 11766.58 267.21 52383.93 88888.00 2016-10-25 10:18:44.907 299 11766.52 267.31 52383.93 88888.00 2016-10-25 10:18:45.407 299 11766.44 267.41 52383.96 88888.00 2016-10-25 10:18:45.907 299 11766.37 267.46 52383.97 88888.00 2016-10-25 10:18:46.407 299 11766.32 267.49 52383.96 88888.00 2016-10-25 10:18:46.907 299 11766.29 267.51 52383.96 88888.00 2016-10-25 10:18:47.407 299 11766.30 267.58 52383.95 88888.00 2016-10-25 10:18:47.907 299 11766.29 267.64 52383.94 88888.00 2016-10-25 10:18:48.407 299 11766.25 267.66 52383.91 88888.00 2016-10-25 10:18:48.907 299 11766.28 267.67 52383.91 88888.00 2016-10-25 10:18:49.407 299 11766.30 267.70 52383.90 88888.00 2016-10-25 10:18:49.907 299 11766.32 267.74 52383.90 88888.00 2016-10-25 10:18:50.407 299 11766.34 267.81 52383.90 88888.00 2016-10-25 10:18:50.907 299 11766.40 267.88 52383.93 88888.00 2016-10-25 10:18:51.407 299 11766.43 267.90 52383.95 88888.00 2016-10-25 10:18:51.907 299 11766.42 267.88 52383.97 88888.00 2016-10-25 10:18:52.407 299 11766.49 267.87 52383.98 88888.00 2016-10-25 10:18:52.907 299 11766.55 267.89 52383.97 88888.00 2016-10-25 10:18:53.407 299 11766.61 267.89 52383.95 88888.00 2016-10-25 10:18:53.907 299 11766.68 267.91 52383.96 88888.00 2016-10-25 10:18:54.407 299 11766.72 267.90 52383.97 88888.00 2016-10-25 10:18:54.907 299 11766.76 267.89 52383.99 88888.00 2016-10-25 10:18:55.407 299 11766.86 267.94 52383.95 88888.00 2016-10-25 10:18:55.907 299 11766.92 267.93 52383.96 88888.00 2016-10-25 10:18:56.407 299 11767.00 267.88 52383.97 88888.00 2016-10-25 10:18:56.907 299 11767.07 267.84 52383.98 88888.00 2016-10-25 10:18:57.407 299 11767.11 267.78 52383.96 88888.00 2016-10-25 10:18:57.907 299 11767.17 267.77 52383.94 88888.00 2016-10-25 10:18:58.407 299 11767.25 267.74 52383.98 88888.00 2016-10-25 10:18:58.907 299 11767.31 267.70 52384.03 88888.00 2016-10-25 10:18:59.407 299 11767.40 267.61 52384.07 88888.00 2016-10-25 10:18:59.907 299 11767.49 267.55 52384.07 88888.00 2016-10-25 10:19:00.407 299 11767.54 267.52 52384.11 88888.00 2016-10-25 10:19:00.907 299 11767.62 267.51 52384.13 88888.00 2016-10-25 10:19:01.407 299 11767.72 267.47 52384.12 88888.00 2016-10-25 10:19:01.907 299 11767.75 267.41 52384.13 88888.00 2016-10-25 10:19:02.407 299 11767.79 267.42 52384.17 88888.00 2016-10-25 10:19:02.907 299 11767.89 267.41 52384.22 88888.00 2016-10-25 10:19:03.407 299 11767.92 267.39 52384.25 88888.00 2016-10-25 10:19:03.907 299 11768.00 267.38 52384.21 88888.00 2016-10-25 10:19:04.407 299 11768.04 267.33 52384.28 88888.00 2016-10-25 10:19:04.907 299 11768.07 267.37 52384.32 88888.00 2016-10-25 10:19:05.407 299 11768.13 267.41 52384.42 88888.00 2016-10-25 10:19:05.907 299 11768.16 267.39 52384.48 88888.00 2016-10-25 10:19:06.407 299 11768.27 267.45 52384.47 88888.00 2016-10-25 10:19:06.907 299 11768.25 267.46 52384.49 88888.00 2016-10-25 10:19:07.407 299 11768.32 267.46 52384.51 88888.00 2016-10-25 10:19:07.907 299 11768.40 267.48 52384.58 88888.00 2016-10-25 10:19:08.407 299 11768.47 267.52 52384.65 88888.00 2016-10-25 10:19:08.907 299 11768.51 267.52 52384.69 88888.00 2016-10-25 10:19:09.407 299 11768.54 267.48 52384.73 88888.00 2016-10-25 10:19:09.907 299 11768.60 267.47 52384.77 88888.00 2016-10-25 10:19:10.407 299 11768.63 267.50 52384.78 88888.00 2016-10-25 10:19:10.907 299 11768.68 267.55 52384.86 88888.00 2016-10-25 10:19:11.407 299 11768.67 267.64 52384.95 88888.00 2016-10-25 10:19:11.907 299 11768.76 267.64 52384.99 88888.00 2016-10-25 10:19:12.407 299 11768.74 267.65 52385.07 88888.00 2016-10-25 10:19:12.907 299 11768.71 267.64 52385.13 88888.00 2016-10-25 10:19:13.407 299 11768.75 267.67 52385.13 88888.00 2016-10-25 10:19:13.907 299 11768.78 267.70 52385.16 88888.00 2016-10-25 10:19:14.407 299 11768.72 267.66 52385.20 88888.00 2016-10-25 10:19:14.907 299 11768.63 267.59 52385.25 88888.00 2016-10-25 10:19:15.407 299 11768.68 267.64 52385.25 88888.00 2016-10-25 10:19:15.907 299 11768.62 267.68 52385.23 88888.00 2016-10-25 10:19:16.407 299 11768.65 267.71 52385.23 88888.00 2016-10-25 10:19:16.907 299 11768.58 267.72 52385.23 88888.00 2016-10-25 10:19:17.407 299 11768.50 267.75 52385.30 88888.00 2016-10-25 10:19:17.907 299 11768.34 267.71 52385.35 88888.00 2016-10-25 10:19:18.407 299 11768.25 267.76 52385.40 88888.00 2016-10-25 10:19:18.907 299 11768.13 267.76 52385.43 88888.00 2016-10-25 10:19:19.407 299 11768.05 267.78 52385.48 88888.00 2016-10-25 10:19:19.907 299 11767.95 267.74 52385.56 88888.00 2016-10-25 10:19:20.407 299 11767.81 267.67 52385.57 88888.00 2016-10-25 10:19:20.907 299 11767.73 267.69 52385.58 88888.00 2016-10-25 10:19:21.407 299 11767.62 267.68 52385.65 88888.00 2016-10-25 10:19:21.907 299 11767.54 267.68 52385.67 88888.00 2016-10-25 10:19:22.407 299 11767.49 267.72 52385.70 88888.00 2016-10-25 10:19:22.907 299 11767.44 267.76 52385.69 88888.00 2016-10-25 10:19:23.407 299 11767.40 267.77 52385.65 88888.00 2016-10-25 10:19:23.907 299 11767.36 267.80 52385.70 88888.00 2016-10-25 10:19:24.407 299 11767.27 267.79 52385.71 88888.00 2016-10-25 10:19:24.907 299 11767.23 267.76 52385.72 88888.00 2016-10-25 10:19:25.407 299 11767.21 267.68 52385.72 88888.00 2016-10-25 10:19:25.907 299 11767.21 267.65 52385.71 88888.00 2016-10-25 10:19:26.407 299 11767.25 267.66 52385.72 88888.00 2016-10-25 10:19:26.907 299 11767.25 267.65 52385.72 88888.00 2016-10-25 10:19:27.407 299 11767.25 267.68 52385.75 88888.00 2016-10-25 10:19:27.907 299 11767.28 267.72 52385.73 88888.00 2016-10-25 10:19:28.407 299 11767.28 267.71 52385.71 88888.00 2016-10-25 10:19:28.907 299 11767.23 267.69 52385.75 88888.00 2016-10-25 10:19:29.407 299 11767.23 267.75 52385.82 88888.00 2016-10-25 10:19:29.907 299 11767.22 267.78 52385.83 88888.00 2016-10-25 10:19:30.407 299 11767.21 267.78 52385.80 88888.00 2016-10-25 10:19:30.907 299 11767.25 267.81 52385.81 88888.00 2016-10-25 10:19:31.407 299 11767.36 267.86 52385.86 88888.00 2016-10-25 10:19:31.907 299 11767.37 267.95 52385.86 88888.00 2016-10-25 10:19:32.407 299 11767.44 268.03 52385.86 88888.00 2016-10-25 10:19:32.907 299 11767.44 268.03 52385.86 88888.00 2016-10-25 10:19:33.407 299 11767.47 268.01 52385.87 88888.00 2016-10-25 10:19:33.907 299 11767.58 268.01 52385.88 88888.00 2016-10-25 10:19:34.407 299 11767.62 268.01 52385.90 88888.00 2016-10-25 10:19:34.907 299 11767.72 268.04 52385.87 88888.00 2016-10-25 10:19:35.407 299 11767.77 267.98 52385.82 88888.00 2016-10-25 10:19:35.907 299 11767.84 267.99 52385.87 88888.00 2016-10-25 10:19:36.407 299 11767.89 268.01 52385.92 88888.00 2016-10-25 10:19:36.907 299 11768.04 268.01 52385.91 88888.00 2016-10-25 10:19:37.407 299 11768.13 267.97 52385.90 88888.00 2016-10-25 10:19:37.907 299 11768.24 267.95 52385.93 88888.00 2016-10-25 10:19:38.407 299 11768.28 267.91 52385.95 88888.00 2016-10-25 10:19:38.907 299 11768.39 267.94 52385.92 88888.00 2016-10-25 10:19:39.407 299 11768.42 267.94 52385.96 88888.00 2016-10-25 10:19:39.907 299 11768.54 267.99 52385.98 88888.00 2016-10-25 10:19:40.407 299 11768.59 267.93 52386.01 88888.00 2016-10-25 10:19:40.907 299 11768.65 267.93 52386.07 88888.00 2016-10-25 10:19:41.407 299 11768.61 267.90 52386.06 88888.00 2016-10-25 10:19:41.907 299 11768.69 267.98 52386.06 88888.00 2016-10-25 10:19:42.407 299 11768.66 268.00 52386.07 88888.00 2016-10-25 10:19:42.907 299 11768.71 268.01 52386.11 88888.00 2016-10-25 10:19:43.407 299 11768.72 268.01 52386.14 88888.00 2016-10-25 10:19:43.907 299 11768.72 267.97 52386.14 88888.00 2016-10-25 10:19:44.407 299 11768.81 267.98 52386.17 88888.00 2016-10-25 10:19:44.907 299 11768.76 267.94 52386.24 88888.00 2016-10-25 10:19:45.407 299 11768.86 267.90 52386.25 88888.00 2016-10-25 10:19:45.907 299 11768.80 267.86 52386.31 88888.00 2016-10-25 10:19:46.407 299 11768.85 267.88 52386.36 88888.00 2016-10-25 10:19:46.907 299 11768.83 267.90 52386.40 88888.00 2016-10-25 10:19:47.407 299 11768.85 267.89 52386.41 88888.00 2016-10-25 10:19:47.907 299 11768.92 267.90 52386.42 88888.00 2016-10-25 10:19:48.407 299 11768.85 267.95 52386.46 88888.00 2016-10-25 10:19:48.907 299 11768.91 267.98 52386.50 88888.00 2016-10-25 10:19:49.407 299 11768.91 267.96 52386.49 88888.00 2016-10-25 10:19:49.907 299 11768.95 267.95 52386.53 88888.00 2016-10-25 10:19:50.408 299 11768.95 268.01 52386.60 88888.00 2016-10-25 10:19:50.908 299 11768.87 268.03 52386.62 88888.00 2016-10-25 10:19:51.408 299 11768.94 268.08 52386.68 88888.00 2016-10-25 10:19:51.908 299 11768.85 268.07 52386.72 88888.00 2016-10-25 10:19:52.408 299 11768.86 268.10 52386.75 88888.00 2016-10-25 10:19:52.908 299 11768.85 268.18 52386.80 88888.00 2016-10-25 10:19:53.408 299 11768.75 268.15 52386.80 88888.00 2016-10-25 10:19:53.908 299 11768.79 268.23 52386.80 88888.00 2016-10-25 10:19:54.408 299 11768.72 268.23 52386.85 88888.00 2016-10-25 10:19:54.908 299 11768.70 268.25 52386.92 88888.00 2016-10-25 10:19:55.408 299 11768.70 268.28 52386.97 88888.00 2016-10-25 10:19:55.908 299 11768.57 268.28 52387.02 88888.00 2016-10-25 10:19:56.408 299 11768.62 268.33 52387.01 88888.00 2016-10-25 10:19:56.908 299 11768.53 268.35 52386.98 88888.00 2016-10-25 10:19:57.408 299 11768.59 268.38 52387.01 88888.00 2016-10-25 10:19:57.908 299 11768.70 268.45 52386.97 88888.00 2016-10-25 10:19:58.408 299 11768.65 268.45 52386.99 88888.00 2016-10-25 10:19:58.908 299 11768.75 268.51 52386.99 88888.00 2016-10-25 10:19:59.408 299 11768.72 268.56 52387.05 88888.00 2016-10-25 10:19:59.908 299 11768.70 268.57 52387.04 88888.00 2016-10-25 10:20:00.408 299 11768.81 268.65 52386.99 88888.00 2016-10-25 10:20:00.908 299 11768.76 268.75 52386.98 88888.00 2016-10-25 10:20:01.408 299 11768.68 268.76 52387.03 88888.00 2016-10-25 10:20:01.908 299 11768.76 268.80 52387.03 88888.00 2016-10-25 10:20:02.408 299 11768.70 268.86 52387.02 88888.00 2016-10-25 10:20:02.908 299 11768.66 268.83 52387.10 88888.00 2016-10-25 10:20:03.408 299 11768.75 268.86 52387.12 88888.00 2016-10-25 10:20:03.908 299 11768.79 268.94 52387.10 88888.00 2016-10-25 10:20:04.408 299 11768.70 268.93 52387.05 88888.00 2016-10-25 10:20:04.908 299 11768.71 268.97 52387.04 88888.00 2016-10-25 10:20:05.408 299 11768.76 269.02 52387.05 88888.00 2016-10-25 10:20:05.908 299 11768.67 269.01 52387.08 88888.00 2016-10-25 10:20:06.408 299 11768.66 269.00 52387.06 88888.00 2016-10-25 10:20:06.908 299 11768.75 269.06 52387.04 88888.00 2016-10-25 10:20:07.408 299 11768.75 269.09 52387.05 88888.00 2016-10-25 10:20:07.908 299 11768.62 269.03 52387.07 88888.00 2016-10-25 10:20:08.408 299 11768.66 269.02 52387.10 88888.00 2016-10-25 10:20:08.908 299 11768.75 269.05 52387.08 88888.00 2016-10-25 10:20:09.408 299 11768.69 269.05 52387.06 88888.00 2016-10-25 10:20:09.908 299 11768.70 269.03 52387.03 88888.00 2016-10-25 10:20:10.408 299 11768.87 269.06 52387.05 88888.00 2016-10-25 10:20:10.908 299 11768.88 269.10 52387.05 88888.00 2016-10-25 10:20:11.408 299 11768.80 269.05 52387.06 88888.00 2016-10-25 10:20:11.908 299 11768.87 269.07 52387.03 88888.00 2016-10-25 10:20:12.408 299 11768.92 269.12 52387.07 88888.00 2016-10-25 10:20:12.908 299 11768.86 269.09 52387.08 88888.00 2016-10-25 10:20:13.408 299 11768.85 269.05 52387.08 88888.00 2016-10-25 10:20:13.908 299 11768.95 269.10 52387.13 88888.00 2016-10-25 10:20:14.408 299 11769.04 269.13 52387.15 88888.00 2016-10-25 10:20:14.908 299 11769.03 269.07 52387.14 88888.00 2016-10-25 10:20:15.408 299 11768.97 269.00 52387.17 88888.00 2016-10-25 10:20:15.908 299 11769.01 268.98 52387.19 88888.00 2016-10-25 10:20:16.408 299 11769.11 269.04 52387.20 88888.00 2016-10-25 10:20:16.908 299 11769.09 269.05 52387.25 88888.00 2016-10-25 10:20:17.408 299 11769.05 269.04 52387.21 88888.00 2016-10-25 10:20:17.908 299 11769.16 269.02 52387.22 88888.00 2016-10-25 10:20:18.408 299 11769.30 269.06 52387.25 88888.00 2016-10-25 10:20:18.908 299 11769.28 269.07 52387.27 88888.00 2016-10-25 10:20:19.408 299 11769.24 269.02 52387.25 88888.00 2016-10-25 10:20:19.908 299 11769.23 269.01 52387.24 88888.00 2016-10-25 10:20:20.408 299 11769.30 269.02 52387.25 88888.00 2016-10-25 10:20:20.908 299 11769.40 269.09 52387.28 88888.00 2016-10-25 10:20:21.408 299 11769.42 269.10 52387.33 88888.00 2016-10-25 10:20:21.908 299 11769.36 269.06 52387.34 88888.00 2016-10-25 10:20:22.408 299 11769.37 269.05 52387.36 88888.00 2016-10-25 10:20:22.908 299 11769.50 269.03 52387.33 88888.00 2016-10-25 10:20:23.408 299 11769.62 269.06 52387.34 88888.00 2016-10-25 10:20:23.908 299 11769.70 269.09 52387.34 88888.00 2016-10-25 10:20:24.408 299 11769.63 269.12 52387.39 88888.00 2016-10-25 10:20:24.908 299 11769.55 269.09 52387.40 88888.00 2016-10-25 10:20:25.408 299 11769.56 269.06 52387.41 88888.00 2016-10-25 10:20:25.908 299 11769.63 269.09 52387.45 88888.00 2016-10-25 10:20:26.408 299 11769.76 269.12 52387.48 88888.00 2016-10-25 10:20:26.908 299 11769.80 269.15 52387.49 88888.00 2016-10-25 10:20:27.408 299 11769.81 269.13 52387.45 88888.00 2016-10-25 10:20:27.908 299 11769.75 269.10 52387.43 88888.00 2016-10-25 10:20:28.408 299 11769.68 269.05 52387.45 88888.00 2016-10-25 10:20:28.908 299 11769.65 269.04 52387.46 88888.00 2016-10-25 10:20:29.408 299 11769.72 269.06 52387.48 88888.00 2016-10-25 10:20:29.908 299 11769.74 269.15 52387.49 88888.00 2016-10-25 10:20:30.408 299 11769.75 269.22 52387.49 88888.00 2016-10-25 10:20:30.908 299 11769.75 269.22 52387.49 88888.00 2016-10-25 10:20:31.408 299 11769.72 269.20 52387.50 88888.00 2016-10-25 10:20:31.908 299 11769.64 269.20 52387.52 88888.00 2016-10-25 10:20:32.408 299 11769.62 269.17 52387.48 88888.00 2016-10-25 10:20:32.908 299 11769.63 269.17 52387.47 88888.00 2016-10-25 10:20:33.408 299 11769.70 269.21 52387.46 88888.00 2016-10-25 10:20:33.908 299 11769.72 269.25 52387.48 88888.00 2016-10-25 10:20:34.408 299 11769.68 269.30 52387.50 88888.00 2016-10-25 10:20:34.908 299 11769.56 269.29 52387.51 88888.00 2016-10-25 10:20:35.408 299 11769.46 269.25 52387.49 88888.00 2016-10-25 10:20:35.908 299 11769.39 269.17 52387.50 88888.00 2016-10-25 10:20:36.408 299 11769.42 269.23 52387.51 88888.00 2016-10-25 10:20:36.908 299 11769.46 269.29 52387.52 88888.00 2016-10-25 10:20:37.408 299 11769.45 269.32 52387.56 88888.00 2016-10-25 10:20:37.908 299 11769.35 269.31 52387.56 88888.00 2016-10-25 10:20:38.408 299 11769.21 269.24 52387.63 88888.00 2016-10-25 10:20:38.908 299 11769.13 269.26 52387.65 88888.00 2016-10-25 10:20:39.408 299 11769.09 269.31 52387.68 88888.00 2016-10-25 10:20:39.908 299 11769.05 269.36 52387.73 88888.00 2016-10-25 10:20:40.408 299 11768.96 269.38 52387.69 88888.00 2016-10-25 10:20:40.908 299 11768.79 269.32 52387.68 88888.00 2016-10-25 10:20:41.408 299 11768.74 269.31 52387.65 88888.00 2016-10-25 10:20:41.908 299 11768.80 269.34 52387.67 88888.00 2016-10-25 10:20:42.408 299 11768.74 269.38 52387.69 88888.00 2016-10-25 10:20:42.908 299 11768.66 269.32 52387.68 88888.00 2016-10-25 10:20:43.408 299 11768.67 269.23 52387.68 88888.00 2016-10-25 10:20:43.908 299 11768.77 269.35 52387.69 88888.00 2016-10-25 10:20:44.408 299 11768.76 269.41 52387.69 88888.00 2016-10-25 10:20:44.908 299 11768.61 269.35 52387.66 88888.00 2016-10-25 10:20:45.408 299 11768.62 269.30 52387.67 88888.00 2016-10-25 10:20:45.908 299 11768.72 269.36 52387.65 88888.00 2016-10-25 10:20:46.408 299 11768.68 269.42 52387.61 88888.00 2016-10-25 10:20:46.908 299 11768.60 269.39 52387.59 88888.00 2016-10-25 10:20:47.408 299 11768.62 269.39 52387.58 88888.00 2016-10-25 10:20:47.908 299 11768.77 269.42 52387.60 88888.00 2016-10-25 10:20:48.408 299 11768.80 269.49 52387.58 88888.00 2016-10-25 10:20:48.908 299 11768.79 269.42 52387.57 88888.00 2016-10-25 10:20:49.408 299 11768.81 269.35 52387.56 88888.00 2016-10-25 10:20:49.908 299 11768.98 269.39 52387.58 88888.00 2016-10-25 10:20:50.408 299 11769.15 269.48 52387.52 88888.00 2016-10-25 10:20:50.908 299 11769.15 269.52 52387.55 88888.00 2016-10-25 10:20:51.408 299 11769.06 269.48 52387.55 88888.00 2016-10-25 10:20:51.908 299 11769.09 269.44 52387.55 88888.00 2016-10-25 10:20:52.408 299 11769.15 269.44 52387.55 88888.00 2016-10-25 10:20:52.908 299 11769.29 269.45 52387.55 88888.00 2016-10-25 10:20:53.408 299 11769.38 269.51 52387.56 88888.00 2016-10-25 10:20:53.908 299 11769.38 269.55 52387.51 88888.00 2016-10-25 10:20:54.408 299 11769.35 269.60 52387.50 88888.00 2016-10-25 10:20:54.908 299 11769.35 269.58 52387.51 88888.00 2016-10-25 10:20:55.408 299 11769.35 269.54 52387.52 88888.00 2016-10-25 10:20:55.908 299 11769.42 269.61 52387.54 88888.00 2016-10-25 10:20:56.408 299 11769.54 269.70 52387.52 88888.00 2016-10-25 10:20:56.908 299 11769.63 269.77 52387.54 88888.00 2016-10-25 10:20:57.408 299 11769.71 269.80 52387.52 88888.00 2016-10-25 10:20:57.908 299 11769.73 269.85 52387.51 88888.00 2016-10-25 10:20:58.408 299 11769.76 269.89 52387.54 88888.00 2016-10-25 10:20:58.908 299 11769.83 269.96 52387.52 88888.00 2016-10-25 10:20:59.408 299 11769.84 270.01 52387.57 88888.00 2016-10-25 10:20:59.908 299 11769.84 270.04 52387.58 88888.00 2016-10-25 10:21:00.408 299 11769.89 270.06 52387.59 88888.00 2016-10-25 10:21:00.908 299 11769.93 270.13 52387.63 88888.00 2016-10-25 10:21:01.408 299 11769.93 270.16 52387.64 88888.00 2016-10-25 10:21:01.908 299 11769.92 270.17 52387.67 88888.00 2016-10-25 10:21:02.408 299 11769.93 270.20 52387.71 88888.00 2016-10-25 10:21:02.908 299 11769.92 270.18 52387.72 88888.00 2016-10-25 10:21:03.408 299 11769.97 270.22 52387.73 88888.00 2016-10-25 10:21:03.908 299 11770.02 270.24 52387.72 88888.00 2016-10-25 10:21:04.408 299 11770.03 270.22 52387.71 88888.00 2016-10-25 10:21:04.908 299 11770.06 270.23 52387.75 88888.00 2016-10-25 10:21:05.408 299 11770.10 270.28 52387.75 88888.00 2016-10-25 10:21:05.908 299 11770.14 270.31 52387.75 88888.00 2016-10-25 10:21:06.408 299 11770.16 270.33 52387.80 88888.00 2016-10-25 10:21:06.908 299 11770.21 270.42 52387.84 88888.00 2016-10-25 10:21:07.408 299 11770.24 270.50 52387.90 88888.00 2016-10-25 10:21:07.908 299 11770.28 270.50 52387.94 88888.00 2016-10-25 10:21:08.408 299 11770.28 270.45 52387.99 88888.00 2016-10-25 10:21:08.908 299 11770.25 270.41 52387.99 88888.00 2016-10-25 10:21:09.408 299 11770.15 270.35 52388.00 88888.00 2016-10-25 10:21:09.908 299 11770.02 270.33 52388.01 88888.00 2016-10-25 10:21:10.408 299 11769.92 270.26 52388.02 88888.00 2016-10-25 10:21:10.908 299 11769.83 270.24 52388.02 88888.00 2016-10-25 10:21:11.408 299 11769.80 270.23 52388.03 88888.00 2016-10-25 10:21:11.908 299 11769.77 270.20 52388.08 88888.00 2016-10-25 10:21:12.408 299 11769.74 270.16 52388.11 88888.00 2016-10-25 10:21:12.908 299 11769.74 270.13 52388.10 88888.00 2016-10-25 10:21:13.408 299 11769.71 270.13 52388.10 88888.00 2016-10-25 10:21:13.908 299 11769.68 270.11 52388.07 88888.00 2016-10-25 10:21:14.408 299 11769.68 270.09 52388.08 88888.00 2016-10-25 10:21:14.908 299 11769.67 270.10 52388.12 88888.00 2016-10-25 10:21:15.408 299 11769.74 270.06 52388.17 88888.00 2016-10-25 10:21:15.908 299 11769.80 270.06 52388.21 88888.00 2016-10-25 10:21:16.408 299 11769.80 270.00 52388.18 88888.00 2016-10-25 10:21:16.908 299 11769.83 270.00 52388.14 88888.00 2016-10-25 10:21:17.408 299 11769.85 269.98 52388.19 88888.00 2016-10-25 10:21:17.908 299 11769.90 269.98 52388.20 88888.00 2016-10-25 10:21:18.408 299 11769.92 270.00 52388.19 88888.00 2016-10-25 10:21:18.908 299 11769.97 270.02 52388.19 88888.00 2016-10-25 10:21:19.408 299 11769.99 270.04 52388.24 88888.00 2016-10-25 10:21:19.908 299 11770.03 270.01 52388.24 88888.00 2016-10-25 10:21:20.408 299 11770.06 270.02 52388.28 88888.00 2016-10-25 10:21:20.908 299 11770.00 270.06 52388.33 88888.00 2016-10-25 10:21:21.408 299 11770.01 270.11 52388.34 88888.00 2016-10-25 10:21:21.908 299 11770.06 270.17 52388.29 88888.00 2016-10-25 10:21:22.408 299 11770.11 270.17 52388.31 88888.00 2016-10-25 10:21:22.908 299 11770.15 270.20 52388.35 88888.00 2016-10-25 10:21:23.408 299 11770.20 270.24 52388.39 88888.00 2016-10-25 10:21:23.908 299 11770.35 270.32 52388.38 88888.00 2016-10-25 10:21:24.408 299 11770.49 270.38 52388.39 88888.00 2016-10-25 10:21:24.908 299 11770.59 270.40 52388.42 88888.00 2016-10-25 10:21:25.408 299 11770.56 270.40 52388.42 88888.00 2016-10-25 10:21:25.908 299 11770.53 270.41 52388.42 88888.00 2016-10-25 10:21:26.408 299 11770.54 270.46 52388.46 88888.00 2016-10-25 10:21:26.908 299 11770.59 270.56 52388.49 88888.00 2016-10-25 10:21:27.408 299 11770.70 270.62 52388.47 88888.00 2016-10-25 10:21:27.908 299 11770.79 270.62 52388.51 88888.00 2016-10-25 10:21:28.408 299 11770.77 270.59 52388.51 88888.00 2016-10-25 10:21:28.908 299 11770.70 270.58 52388.54 88888.00 2016-10-25 10:21:29.408 299 11770.74 270.61 52388.61 88888.00 2016-10-25 10:21:29.908 299 11770.89 270.66 52388.58 88888.00 2016-10-25 10:21:30.408 299 11770.93 270.67 52388.62 88888.00 2016-10-25 10:21:30.908 299 11770.85 270.67 52388.64 88888.00 2016-10-25 10:21:31.408 299 11770.84 270.65 52388.64 88888.00 2016-10-25 10:21:31.908 299 11770.91 270.66 52388.68 88888.00 2016-10-25 10:21:32.408 299 11770.99 270.68 52388.71 88888.00 2016-10-25 10:21:32.908 299 11770.91 270.66 52388.69 88888.00 2016-10-25 10:21:33.408 299 11770.88 270.64 52388.69 88888.00 2016-10-25 10:21:33.908 299 11770.95 270.64 52388.68 88888.00 2016-10-25 10:21:34.408 299 11771.05 270.67 52388.69 88888.00 2016-10-25 10:21:34.908 299 11771.00 270.59 52388.69 88888.00 2016-10-25 10:21:35.408 299 11770.94 270.50 52388.65 88888.00 2016-10-25 10:21:35.908 299 11770.95 270.48 52388.70 88888.00 2016-10-25 10:21:36.408 299 11771.04 270.49 52388.70 88888.00 2016-10-25 10:21:36.908 299 11771.08 270.40 52388.68 88888.00 2016-10-25 10:21:37.408 299 11770.97 270.29 52388.69 88888.00 2016-10-25 10:21:37.908 299 11770.85 270.20 52388.73 88888.00 2016-10-25 10:21:38.408 299 11770.78 270.11 52388.72 88888.00 2016-10-25 10:21:38.908 299 11770.76 270.08 52388.74 88888.00 2016-10-25 10:21:39.408 299 11770.77 270.04 52388.75 88888.00 2016-10-25 10:21:39.908 299 11770.77 269.97 52388.80 88888.00 2016-10-25 10:21:40.408 299 11770.72 269.92 52388.80 88888.00 2016-10-25 10:21:40.908 299 11770.64 269.79 52388.80 88888.00 2016-10-25 10:21:41.408 299 11770.55 269.69 52388.82 88888.00 2016-10-25 10:21:41.908 299 11770.47 269.58 52388.82 88888.00 2016-10-25 10:21:42.408 299 11770.41 269.56 52388.82 88888.00 2016-10-25 10:21:42.908 299 11770.37 269.58 52388.82 88888.00 2016-10-25 10:21:43.408 299 11770.35 269.59 52388.84 88888.00 2016-10-25 10:21:43.908 299 11770.29 269.60 52388.83 88888.00 2016-10-25 10:21:44.408 299 11770.32 269.59 52388.82 88888.00 2016-10-25 10:21:44.908 299 11770.32 269.58 52388.82 88888.00 2016-10-25 10:21:45.408 299 11770.35 269.60 52388.84 88888.00 2016-10-25 10:21:45.908 299 11770.42 269.65 52388.81 88888.00 2016-10-25 10:21:46.408 299 11770.52 269.74 52388.82 88888.00 2016-10-25 10:21:46.908 299 11770.58 269.75 52388.82 88888.00 2016-10-25 10:21:47.408 299 11770.60 269.83 52388.84 88888.00 2016-10-25 10:21:47.908 299 11770.67 269.89 52388.88 88888.00 2016-10-25 10:21:48.408 299 11770.77 269.96 52388.84 88888.00 2016-10-25 10:21:48.908 299 11770.86 270.02 52388.81 88888.00 2016-10-25 10:21:49.408 299 11770.95 270.13 52388.81 88888.00 2016-10-25 10:21:49.908 299 11771.02 270.17 52388.80 88888.00 2016-10-25 10:21:50.408 299 11770.97 270.18 52388.83 88888.00 2016-10-25 10:21:50.908 299 11770.88 270.21 52388.86 88888.00 2016-10-25 10:21:51.408 299 11770.87 270.31 52388.90 88888.00 2016-10-25 10:21:51.908 299 11770.94 270.40 52388.90 88888.00 2016-10-25 10:21:52.408 299 11771.02 270.41 52388.89 88888.00 2016-10-25 10:21:52.908 299 11770.95 270.36 52388.89 88888.00 2016-10-25 10:21:53.408 299 11770.89 270.33 52388.84 88888.00 2016-10-25 10:21:53.908 299 11770.82 270.39 52388.83 88888.00 2016-10-25 10:21:54.408 299 11770.89 270.40 52388.79 88888.00 2016-10-25 10:21:54.908 299 11770.98 270.41 52388.80 88888.00 2016-10-25 10:21:55.408 299 11770.95 270.33 52388.82 88888.00 2016-10-25 10:21:55.908 299 11770.89 270.32 52388.83 88888.00 2016-10-25 10:21:56.408 299 11770.87 270.30 52388.82 88888.00 2016-10-25 10:21:56.908 299 11770.86 270.26 52388.79 88888.00 2016-10-25 10:21:57.408 299 11770.90 270.30 52388.77 88888.00 2016-10-25 10:21:57.908 299 11770.94 270.26 52388.79 88888.00 2016-10-25 10:21:58.408 299 11770.89 270.11 52388.80 88888.00 2016-10-25 10:21:58.908 299 11770.77 270.03 52388.80 88888.00 2016-10-25 10:21:59.408 299 11770.69 269.96 52388.81 88888.00 2016-10-25 10:21:59.908 299 11770.58 269.88 52388.83 88888.00 2016-10-25 10:22:00.408 299 11770.49 269.74 52388.86 88888.00 2016-10-25 10:22:00.908 299 11770.38 269.59 52388.89 88888.00 2016-10-25 10:22:01.408 299 11770.29 269.49 52388.92 88888.00 2016-10-25 10:22:01.908 299 11770.14 269.42 52388.93 88888.00 2016-10-25 10:22:02.408 299 11769.92 269.27 52388.93 88888.00 2016-10-25 10:22:02.908 299 11769.73 269.16 52388.99 88888.00 2016-10-25 10:22:03.408 299 11769.64 269.12 52389.01 88888.00 2016-10-25 10:22:03.908 299 11769.55 269.04 52388.99 88888.00 2016-10-25 10:22:04.408 299 11769.35 268.94 52389.00 88888.00 2016-10-25 10:22:04.908 299 11769.06 268.81 52389.00 88888.00 2016-10-25 10:22:05.408 299 11768.91 268.73 52389.01 88888.00 2016-10-25 10:22:05.908 299 11768.84 268.74 52389.05 88888.00 2016-10-25 10:22:06.408 299 11768.67 268.66 52389.02 88888.00 2016-10-25 10:22:06.908 299 11768.61 268.65 52389.01 88888.00 2016-10-25 10:22:07.408 299 11768.60 268.63 52388.99 88888.00 2016-10-25 10:22:07.908 299 11768.49 268.61 52389.00 88888.00 2016-10-25 10:22:08.408 299 11768.50 268.64 52388.97 88888.00 2016-10-25 10:22:08.908 299 11768.41 268.63 52388.97 88888.00 2016-10-25 10:22:09.408 299 11768.32 268.62 52388.98 88888.00 2016-10-25 10:22:09.908 299 11768.34 268.64 52388.96 88888.00 2016-10-25 10:22:10.408 299 11768.21 268.57 52388.95 88888.00 2016-10-25 10:22:10.908 299 11768.25 268.56 52388.95 88888.00 2016-10-25 10:22:11.408 299 11768.25 268.62 52388.95 88888.00 2016-10-25 10:22:11.908 299 11768.22 268.63 52388.95 88888.00 2016-10-25 10:22:12.408 299 11768.21 268.62 52388.93 88888.00 2016-10-25 10:22:12.908 299 11768.12 268.61 52388.93 88888.00 2016-10-25 10:22:13.408 299 11768.24 268.70 52388.93 88888.00 2016-10-25 10:22:13.908 299 11768.24 268.76 52388.91 88888.00 2016-10-25 10:22:14.408 299 11768.27 268.81 52388.90 88888.00 2016-10-25 10:22:14.908 299 11768.37 268.84 52388.83 88888.00 2016-10-25 10:22:15.408 299 11768.33 268.86 52388.83 88888.00 2016-10-25 10:22:15.908 299 11768.44 268.94 52388.81 88888.00 2016-10-25 10:22:16.408 299 11768.53 269.02 52388.78 88888.00 2016-10-25 10:22:16.908 299 11768.53 269.01 52388.75 88888.00 2016-10-25 10:22:17.408 299 11768.66 269.03 52388.73 88888.00 2016-10-25 10:22:17.908 299 11768.75 269.13 52388.71 88888.00 2016-10-25 10:22:18.408 299 11768.72 269.15 52388.71 88888.00 2016-10-25 10:22:18.908 299 11768.72 269.13 52388.70 88888.00 2016-10-25 10:22:19.408 299 11768.87 269.23 52388.75 88888.00 2016-10-25 10:22:19.908 299 11768.96 269.27 52388.74 88888.00 2016-10-25 10:22:20.409 299 11768.91 269.25 52388.74 88888.00 2016-10-25 10:22:20.909 299 11768.81 269.23 52388.78 88888.00 2016-10-25 10:22:21.409 299 11768.84 269.24 52388.79 88888.00 2016-10-25 10:22:21.909 299 11768.83 269.22 52388.80 88888.00 2016-10-25 10:22:22.409 299 11768.66 269.13 52388.77 88888.00 2016-10-25 10:22:22.909 299 11768.53 269.11 52388.80 88888.00 2016-10-25 10:22:23.409 299 11768.53 269.15 52388.83 88888.00 2016-10-25 10:22:23.909 299 11768.40 269.12 52388.89 88888.00 2016-10-25 10:22:24.409 299 11768.22 269.06 52388.92 88888.00 2016-10-25 10:22:24.909 299 11768.16 269.00 52388.96 88888.00 2016-10-25 10:22:25.409 299 11767.96 268.94 52388.99 88888.00 2016-10-25 10:22:25.909 299 11767.87 268.88 52389.00 88888.00 2016-10-25 10:22:26.409 299 11767.83 268.85 52389.00 88888.00 2016-10-25 10:22:26.909 299 11767.74 268.76 52389.01 88888.00 2016-10-25 10:22:27.409 299 11767.77 268.71 52389.02 88888.00 2016-10-25 10:22:27.909 299 11767.69 268.59 52389.00 88888.00 2016-10-25 10:22:28.409 299 11767.77 268.64 52389.01 88888.00 2016-10-25 10:22:28.909 299 11767.71 268.62 52389.04 88888.00 2016-10-25 10:22:29.409 299 11767.79 268.62 52389.01 88888.00 2016-10-25 10:22:29.909 299 11767.79 268.53 52388.99 88888.00 2016-10-25 10:22:30.409 299 11767.87 268.47 52389.02 88888.00 2016-10-25 10:22:30.909 299 11767.80 268.39 52389.08 88888.00 2016-10-25 10:22:31.409 299 11767.80 268.38 52389.12 88888.00 2016-10-25 10:22:31.909 299 11767.77 268.36 52389.13 88888.00 2016-10-25 10:22:32.409 299 11767.77 268.35 52389.12 88888.00 2016-10-25 10:22:32.909 299 11767.67 268.36 52389.15 88888.00 2016-10-25 10:22:33.409 299 11767.65 268.46 52389.17 88888.00 2016-10-25 10:22:33.909 299 11767.56 268.48 52389.18 88888.00 2016-10-25 10:22:34.409 299 11767.63 268.51 52389.21 88888.00 2016-10-25 10:22:34.909 299 11767.58 268.53 52389.23 88888.00 2016-10-25 10:22:35.409 299 11767.56 268.68 52389.24 88888.00 2016-10-25 10:22:35.909 299 11767.53 268.73 52389.27 88888.00 2016-10-25 10:22:36.409 299 11767.62 268.72 52389.30 88888.00 2016-10-25 10:22:36.909 299 11767.61 268.68 52389.31 88888.00 2016-10-25 10:22:37.409 299 11767.72 268.78 52389.28 88888.00 2016-10-25 10:22:37.909 299 11767.70 268.81 52389.28 88888.00 2016-10-25 10:22:38.409 299 11767.78 268.88 52389.27 88888.00 2016-10-25 10:22:38.909 299 11767.77 268.95 52389.26 88888.00 2016-10-25 10:22:39.409 299 11767.80 269.00 52389.30 88888.00 2016-10-25 10:22:39.909 299 11767.92 269.05 52389.27 88888.00 2016-10-25 10:22:40.409 299 11767.88 269.05 52389.28 88888.00 2016-10-25 10:22:40.909 299 11767.99 269.09 52389.30 88888.00 2016-10-25 10:22:41.409 299 11768.02 269.13 52389.28 88888.00 2016-10-25 10:22:41.909 299 11768.06 269.12 52389.27 88888.00 2016-10-25 10:22:42.409 299 11768.16 269.21 52389.26 88888.00 2016-10-25 10:22:42.909 299 11768.16 269.26 52389.27 88888.00 2016-10-25 10:22:43.409 299 11768.23 269.33 52389.33 88888.00 2016-10-25 10:22:43.909 299 11768.34 269.44 52389.39 88888.00 2016-10-25 10:22:44.409 299 11768.32 269.49 52389.42 88888.00 2016-10-25 10:22:44.909 299 11768.28 269.48 52389.43 88888.00 2016-10-25 10:22:45.409 299 11768.40 269.58 52389.42 88888.00 2016-10-25 10:22:45.909 299 11768.47 269.68 52389.44 88888.00 2016-10-25 10:22:46.409 299 11768.37 269.65 52389.46 88888.00 2016-10-25 10:22:46.909 299 11768.34 269.65 52389.51 88888.00 2016-10-25 10:22:47.409 299 11768.40 269.69 52389.54 88888.00 2016-10-25 10:22:47.909 299 11768.48 269.78 52389.63 88888.00 2016-10-25 10:22:48.409 299 11768.40 269.77 52389.69 88888.00 2016-10-25 10:22:48.909 299 11768.30 269.71 52389.75 88888.00 2016-10-25 10:22:49.409 299 11768.33 269.77 52389.76 88888.00 2016-10-25 10:22:49.909 299 11768.34 269.81 52389.78 88888.00 2016-10-25 10:22:50.409 299 11768.19 269.82 52389.81 88888.00 2016-10-25 10:22:50.909 299 11768.07 269.75 52389.86 88888.00 2016-10-25 10:22:51.409 299 11768.09 269.75 52389.90 88888.00 2016-10-25 10:22:51.909 299 11768.10 269.77 52389.94 88888.00 2016-10-25 10:22:52.409 299 11768.04 269.77 52389.98 88888.00 2016-10-25 10:22:52.909 299 11768.07 269.72 52389.99 88888.00 2016-10-25 10:22:53.409 299 11768.22 269.78 52390.04 88888.00 2016-10-25 10:22:53.909 299 11768.26 269.80 52390.07 88888.00 2016-10-25 10:22:54.409 299 11768.19 269.72 52390.13 88888.00 2016-10-25 10:22:54.909 299 11768.23 269.70 52390.19 88888.00 2016-10-25 10:22:55.409 299 11768.39 269.77 52390.21 88888.00 2016-10-25 10:22:55.909 299 11768.43 269.78 52390.20 88888.00 2016-10-25 10:22:56.409 299 11768.37 269.73 52390.22 88888.00 2016-10-25 10:22:56.909 299 11768.42 269.71 52390.29 88888.00 2016-10-25 10:22:57.409 299 11768.59 269.78 52390.31 88888.00 2016-10-25 10:22:57.909 299 11768.69 269.79 52390.34 88888.00 2016-10-25 10:22:58.409 299 11768.72 269.78 52390.41 88888.00 2016-10-25 10:22:58.909 299 11768.70 269.77 52390.45 88888.00 2016-10-25 10:22:59.409 299 11768.74 269.78 52390.51 88888.00 2016-10-25 10:22:59.909 299 11768.80 269.84 52390.56 88888.00 2016-10-25 10:23:00.409 299 11768.88 269.94 52390.64 88888.00 2016-10-25 10:23:00.909 299 11768.98 269.98 52390.64 88888.00 2016-10-25 10:23:01.409 299 11769.01 269.94 52390.62 88888.00 2016-10-25 10:23:01.909 299 11769.01 269.93 52390.66 88888.00 2016-10-25 10:23:02.409 299 11769.02 269.93 52390.74 88888.00 2016-10-25 10:23:02.909 299 11769.04 269.96 52390.74 88888.00 2016-10-25 10:23:03.409 299 11769.12 269.97 52390.75 88888.00 2016-10-25 10:23:03.909 299 11769.20 270.07 52390.80 88888.00 2016-10-25 10:23:04.409 299 11769.33 270.14 52390.83 88888.00 2016-10-25 10:23:04.909 299 11769.44 270.17 52390.84 88888.00 2016-10-25 10:23:05.409 299 11769.53 270.21 52390.85 88888.00 2016-10-25 10:23:05.909 299 11769.64 270.26 52390.89 88888.00 2016-10-25 10:23:06.409 299 11769.77 270.26 52390.91 88888.00 2016-10-25 10:23:06.909 299 11769.90 270.27 52390.93 88888.00 2016-10-25 10:23:07.409 299 11770.00 270.26 52390.92 88888.00 2016-10-25 10:23:07.909 299 11770.02 270.24 52391.01 88888.00 2016-10-25 10:23:08.409 299 11770.03 270.24 52391.04 88888.00 2016-10-25 10:23:08.909 299 11770.08 270.29 52391.07 88888.00 2016-10-25 10:23:09.409 299 11770.11 270.31 52391.17 88888.00 2016-10-25 10:23:09.909 299 11770.15 270.32 52391.27 88888.00 2016-10-25 10:23:10.409 299 11770.16 270.37 52391.33 88888.00 2016-10-25 10:23:10.909 299 11770.17 270.42 52391.35 88888.00 2016-10-25 10:23:11.409 299 11770.26 270.43 52391.37 88888.00 2016-10-25 10:23:11.909 299 11770.32 270.40 52391.47 88888.00 2016-10-25 10:23:12.409 299 11770.34 270.43 52391.55 88888.00 2016-10-25 10:23:12.909 299 11770.35 270.41 52391.55 88888.00 2016-10-25 10:23:13.409 299 11770.34 270.39 52391.62 88888.00 2016-10-25 10:23:13.909 299 11770.28 270.38 52391.71 88888.00 2016-10-25 10:23:14.409 299 11770.24 270.38 52391.81 88888.00 2016-10-25 10:23:14.909 299 11770.24 270.37 52391.87 88888.00 2016-10-25 10:23:15.409 299 11770.28 270.36 52391.87 88888.00 2016-10-25 10:23:15.909 299 11770.33 270.35 52391.96 88888.00 2016-10-25 10:23:16.409 299 11770.40 270.36 52392.03 88888.00 2016-10-25 10:23:16.909 299 11770.40 270.31 52392.08 88888.00 2016-10-25 10:23:17.409 299 11770.37 270.30 52392.16 88888.00 2016-10-25 10:23:17.909 299 11770.29 270.33 52392.21 88888.00 2016-10-25 10:23:18.409 299 11770.21 270.32 52392.30 88888.00 2016-10-25 10:23:18.909 299 11770.17 270.28 52392.34 88888.00 2016-10-25 10:23:19.409 299 11770.15 270.30 52392.38 88888.00 2016-10-25 10:23:19.909 299 11770.08 270.35 52392.44 88888.00 2016-10-25 10:23:20.409 299 11770.09 270.43 52392.50 88888.00 2016-10-25 10:23:20.909 299 11770.16 270.51 52392.54 88888.00 2016-10-25 10:23:21.409 299 11770.23 270.55 52392.56 88888.00 2016-10-25 10:23:21.909 299 11770.24 270.58 52392.60 88888.00 2016-10-25 10:23:22.409 299 11770.20 270.61 52392.67 88888.00 2016-10-25 10:23:22.909 299 11770.17 270.60 52392.74 88888.00 2016-10-25 10:23:23.409 299 11770.06 270.57 52392.83 88888.00 2016-10-25 10:23:23.909 299 11769.97 270.62 52392.91 88888.00 2016-10-25 10:23:24.409 299 11769.93 270.67 52392.98 88888.00 2016-10-25 10:23:24.909 299 11769.95 270.71 52393.01 88888.00 2016-10-25 10:23:25.409 299 11770.03 270.80 52393.02 88888.00 2016-10-25 10:23:25.909 299 11770.19 270.90 52393.01 88888.00 2016-10-25 10:23:26.409 299 11770.23 270.88 52393.01 88888.00 2016-10-25 10:23:26.909 299 11770.12 270.85 52393.12 88888.00 2016-10-25 10:23:27.409 299 11770.06 270.81 52393.16 88888.00 2016-10-25 10:23:27.909 299 11770.02 270.80 52393.21 88888.00 2016-10-25 10:23:28.409 299 11770.05 270.82 52393.25 88888.00 2016-10-25 10:23:28.909 299 11770.17 270.84 52393.27 88888.00 2016-10-25 10:23:29.409 299 11770.36 270.84 52393.27 88888.00 2016-10-25 10:23:29.909 299 11770.38 270.81 52393.30 88888.00 2016-10-25 10:23:30.409 299 11770.35 270.81 52393.36 88888.00 2016-10-25 10:23:30.909 299 11770.37 270.81 52393.35 88888.00 2016-10-25 10:23:31.409 299 11770.42 270.85 52393.35 88888.00 2016-10-25 10:23:31.909 299 11770.55 270.93 52393.44 88888.00 2016-10-25 10:23:32.409 299 11770.65 270.91 52393.47 88888.00 2016-10-25 10:23:32.909 299 11770.62 270.85 52393.54 88888.00 2016-10-25 10:23:33.409 299 11770.60 270.79 52393.62 88888.00 2016-10-25 10:23:33.909 299 11770.72 270.90 52393.68 88888.00 2016-10-25 10:23:34.409 299 11770.86 270.97 52393.71 88888.00 2016-10-25 10:23:34.909 299 11770.89 270.91 52393.72 88888.00 2016-10-25 10:23:35.409 299 11770.95 270.86 52393.74 88888.00 2016-10-25 10:23:35.909 299 11771.11 270.90 52393.83 88888.00 2016-10-25 10:23:36.409 299 11771.25 270.93 52393.89 88888.00 2016-10-25 10:23:36.909 299 11771.28 270.90 52393.93 88888.00 2016-10-25 10:23:37.409 299 11771.42 270.93 52393.97 88888.00 2016-10-25 10:23:37.909 299 11771.56 270.99 52394.02 88888.00 2016-10-25 10:23:38.409 299 11771.53 270.96 52394.08 88888.00 2016-10-25 10:23:38.909 299 11771.66 271.05 52394.16 88888.00 2016-10-25 10:23:39.409 299 11771.76 271.06 52394.24 88888.00 2016-10-25 10:23:39.909 299 11771.83 271.09 52394.28 88888.00 2016-10-25 10:23:40.409 299 11772.00 271.13 52394.32 88888.00 2016-10-25 10:23:40.909 299 11771.99 271.15 52394.37 88888.00 2016-10-25 10:23:41.409 299 11772.08 271.16 52394.43 88888.00 2016-10-25 10:23:41.909 299 11772.08 271.15 52394.50 88888.00 2016-10-25 10:23:42.409 299 11772.18 271.20 52394.62 88888.00 2016-10-25 10:23:42.909 299 11772.25 271.25 52394.70 88888.00 2016-10-25 10:23:43.409 299 11772.33 271.32 52394.72 88888.00 2016-10-25 10:23:43.909 299 11772.34 271.35 52394.80 88888.00 2016-10-25 10:23:44.409 299 11772.39 271.40 52394.90 88888.00 2016-10-25 10:23:44.909 299 11772.45 271.43 52394.94 88888.00 2016-10-25 10:23:45.409 299 11772.53 271.47 52395.00 88888.00 2016-10-25 10:23:45.909 299 11772.48 271.50 52395.13 88888.00 2016-10-25 10:23:46.409 299 11772.57 271.56 52395.17 88888.00 2016-10-25 10:23:46.909 299 11772.57 271.57 52395.23 88888.00 2016-10-25 10:23:47.409 299 11772.61 271.62 52395.32 88888.00 2016-10-25 10:23:47.909 299 11772.70 271.62 52395.36 88888.00 2016-10-25 10:23:48.409 299 11772.71 271.57 52395.40 88888.00 2016-10-25 10:23:48.909 299 11772.77 271.58 52395.45 88888.00 2016-10-25 10:23:49.409 299 11772.74 271.61 52395.59 88888.00 2016-10-25 10:23:49.909 299 11772.72 271.62 52395.66 88888.00 2016-10-25 10:23:50.409 299 11772.66 271.66 52395.70 88888.00 2016-10-25 10:23:50.909 299 11772.64 271.66 52395.76 88888.00 2016-10-25 10:23:51.409 299 11772.70 271.64 52395.84 88888.00 2016-10-25 10:23:51.909 299 11772.69 271.68 52395.94 88888.00 2016-10-25 10:23:52.409 299 11772.62 271.74 52396.00 88888.00 2016-10-25 10:23:52.909 299 11772.61 271.73 52396.06 88888.00 2016-10-25 10:23:53.409 299 11772.58 271.73 52396.17 88888.00 2016-10-25 10:23:53.909 299 11772.53 271.74 52396.22 88888.00 2016-10-25 10:23:54.409 299 11772.49 271.72 52396.28 88888.00 2016-10-25 10:23:54.909 299 11772.46 271.72 52396.37 88888.00 2016-10-25 10:23:55.409 299 11772.43 271.75 52396.44 88888.00 2016-10-25 10:23:55.909 299 11772.34 271.74 52396.51 88888.00 2016-10-25 10:23:56.409 299 11772.31 271.76 52396.61 88888.00 2016-10-25 10:23:56.909 299 11772.25 271.78 52396.68 88888.00 2016-10-25 10:23:57.409 299 11772.23 271.82 52396.76 88888.00 2016-10-25 10:23:57.909 299 11772.21 271.77 52396.77 88888.00 2016-10-25 10:23:58.409 299 11772.19 271.74 52396.85 88888.00 2016-10-25 10:23:58.909 299 11772.21 271.78 52396.86 88888.00 2016-10-25 10:23:59.409 299 11772.14 271.76 52396.92 88888.00 2016-10-25 10:23:59.909 299 11772.16 271.77 52397.01 88888.00 2016-10-25 10:24:00.409 299 11772.10 271.75 52397.07 88888.00 2016-10-25 10:24:00.909 299 11772.18 271.81 52397.11 88888.00 2016-10-25 10:24:01.409 299 11772.19 271.83 52397.14 88888.00 2016-10-25 10:24:01.909 299 11772.26 271.87 52397.18 88888.00 2016-10-25 10:24:02.409 299 11772.27 271.87 52397.25 88888.00 2016-10-25 10:24:02.909 299 11772.26 271.86 52397.27 88888.00 2016-10-25 10:24:03.409 299 11772.30 271.92 52397.29 88888.00 2016-10-25 10:24:03.909 299 11772.29 271.95 52397.36 88888.00 2016-10-25 10:24:04.409 299 11772.31 272.01 52397.44 88888.00 2016-10-25 10:24:04.909 299 11772.35 272.01 52397.47 88888.00 2016-10-25 10:24:05.409 299 11772.35 271.97 52397.50 88888.00 2016-10-25 10:24:05.909 299 11772.37 272.02 52397.55 88888.00 2016-10-25 10:24:06.409 299 11772.44 272.10 52397.61 88888.00 2016-10-25 10:24:06.909 299 11772.53 272.15 52397.65 88888.00 2016-10-25 10:24:07.409 299 11772.58 272.19 52397.73 88888.00 2016-10-25 10:24:07.909 299 11772.65 272.21 52397.78 88888.00 2016-10-25 10:24:08.409 299 11772.73 272.22 52397.83 88888.00 2016-10-25 10:24:08.909 299 11772.81 272.29 52397.94 88888.00 2016-10-25 10:24:09.409 299 11772.88 272.31 52397.99 88888.00 2016-10-25 10:24:09.909 299 11772.93 272.36 52398.07 88888.00 2016-10-25 10:24:10.409 299 11773.06 272.40 52398.14 88888.00 2016-10-25 10:24:10.909 299 11773.14 272.43 52398.22 88888.00 2016-10-25 10:24:11.409 299 11773.25 272.48 52398.31 88888.00 2016-10-25 10:24:11.909 299 11773.25 272.52 52398.38 88888.00 2016-10-25 10:24:12.409 299 11773.31 272.54 52398.44 88888.00 2016-10-25 10:24:12.909 299 11773.37 272.56 52398.49 88888.00 2016-10-25 10:24:13.409 299 11773.45 272.55 52398.58 88888.00 2016-10-25 10:24:13.909 299 11773.50 272.52 52398.66 88888.00 2016-10-25 10:24:14.409 299 11773.50 272.53 52398.70 88888.00 2016-10-25 10:24:14.909 299 11773.53 272.58 52398.76 88888.00 2016-10-25 10:24:15.409 299 11773.59 272.59 52398.82 88888.00 2016-10-25 10:24:15.909 299 11773.67 272.56 52398.87 88888.00 2016-10-25 10:24:16.409 299 11773.71 272.55 52398.99 88888.00 2016-10-25 10:24:16.909 299 11773.72 272.56 52399.06 88888.00 2016-10-25 10:24:17.409 299 11773.72 272.54 52399.18 88888.00 2016-10-25 10:24:17.909 299 11773.78 272.52 52399.26 88888.00 2016-10-25 10:24:18.409 299 11773.81 272.52 52399.34 88888.00 2016-10-25 10:24:18.909 299 11773.85 272.52 52399.41 88888.00 2016-10-25 10:24:19.409 299 11773.83 272.54 52399.47 88888.00 2016-10-25 10:24:19.909 299 11773.79 272.55 52399.55 88888.00 2016-10-25 10:24:20.409 299 11773.81 272.52 52399.66 88888.00 2016-10-25 10:24:20.909 299 11773.87 272.52 52399.76 88888.00 2016-10-25 10:24:21.409 299 11773.91 272.52 52399.84 88888.00 2016-10-25 10:24:21.909 299 11773.87 272.53 52399.88 88888.00 2016-10-25 10:24:22.409 299 11773.89 272.53 52399.90 88888.00 2016-10-25 10:24:22.909 299 11773.91 272.49 52399.99 88888.00 2016-10-25 10:24:23.409 299 11773.89 272.46 52400.08 88888.00 2016-10-25 10:24:23.909 299 11773.91 272.48 52400.14 88888.00 2016-10-25 10:24:24.409 299 11773.89 272.41 52400.17 88888.00 2016-10-25 10:24:24.909 299 11773.91 272.42 52400.24 88888.00 2016-10-25 10:24:25.409 299 11773.93 272.40 52400.31 88888.00 2016-10-25 10:24:25.909 299 11773.88 272.39 52400.43 88888.00 2016-10-25 10:24:26.409 299 11773.84 272.37 52400.51 88888.00 2016-10-25 10:24:26.909 299 11773.87 272.40 52400.59 88888.00 2016-10-25 10:24:27.409 299 11773.86 272.44 52400.71 88888.00 2016-10-25 10:24:27.909 299 11773.86 272.44 52400.79 88888.00 2016-10-25 10:24:28.409 299 11773.88 272.44 52400.82 88888.00 2016-10-25 10:24:28.909 299 11773.92 272.44 52400.87 88888.00 2016-10-25 10:24:29.409 299 11773.97 272.49 52400.91 88888.00 2016-10-25 10:24:29.909 299 11773.97 272.55 52400.97 88888.00 2016-10-25 10:24:30.409 299 11773.97 272.62 52401.11 88888.00 2016-10-25 10:24:30.909 299 11774.01 272.62 52401.17 88888.00 2016-10-25 10:24:31.409 299 11774.03 272.62 52401.21 88888.00 2016-10-25 10:24:31.909 299 11774.06 272.64 52401.29 88888.00 2016-10-25 10:24:32.409 299 11774.12 272.68 52401.33 88888.00 2016-10-25 10:24:32.909 299 11774.14 272.73 52401.38 88888.00 2016-10-25 10:24:33.409 299 11774.19 272.79 52401.41 88888.00 2016-10-25 10:24:33.909 299 11774.24 272.88 52401.50 88888.00 2016-10-25 10:24:34.409 299 11774.36 272.92 52401.56 88888.00 2016-10-25 10:24:34.909 299 11774.42 273.00 52401.56 88888.00 2016-10-25 10:24:35.409 299 11774.50 273.02 52401.64 88888.00 2016-10-25 10:24:35.909 299 11774.56 273.07 52401.74 88888.00 2016-10-25 10:24:36.409 299 11774.63 273.10 52401.77 88888.00 2016-10-25 10:24:36.909 299 11774.68 273.14 52401.81 88888.00 2016-10-25 10:24:37.409 299 11774.72 273.20 52401.90 88888.00 2016-10-25 10:24:37.909 299 11774.74 273.23 52401.97 88888.00 2016-10-25 10:24:38.409 299 11774.80 273.26 52402.05 88888.00 2016-10-25 10:24:38.909 299 11774.86 273.31 52402.08 88888.00 2016-10-25 10:24:39.409 299 11774.93 273.38 52402.10 88888.00 2016-10-25 10:24:39.909 299 11774.98 273.46 52402.18 88888.00 2016-10-25 10:24:40.409 299 11775.00 273.57 52402.26 88888.00 2016-10-25 10:24:40.909 299 11775.06 273.65 52402.31 88888.00 2016-10-25 10:24:41.409 299 11775.09 273.66 52402.39 88888.00 2016-10-25 10:24:41.909 299 11775.10 273.76 52402.45 88888.00 2016-10-25 10:24:42.409 299 11775.16 273.80 52402.53 88888.00 2016-10-25 10:24:42.909 299 11775.24 273.82 52402.61 88888.00 2016-10-25 10:24:43.409 299 11775.30 273.90 52402.66 88888.00 2016-10-25 10:24:43.909 299 11775.35 274.00 52402.73 88888.00 2016-10-25 10:24:44.409 299 11775.40 274.05 52402.78 88888.00 2016-10-25 10:24:44.909 299 11775.44 274.08 52402.90 88888.00 2016-10-25 10:24:45.409 299 11775.45 274.18 52403.00 88888.00 2016-10-25 10:24:45.909 299 11775.50 274.21 52403.06 88888.00 2016-10-25 10:24:46.409 299 11775.55 274.24 52403.17 88888.00 2016-10-25 10:24:46.909 299 11775.59 274.30 52403.23 88888.00 2016-10-25 10:24:47.409 299 11775.63 274.35 52403.31 88888.00 2016-10-25 10:24:47.909 299 11775.70 274.38 52403.40 88888.00 2016-10-25 10:24:48.409 299 11775.72 274.42 52403.50 88888.00 2016-10-25 10:24:48.909 299 11775.73 274.45 52403.58 88888.00 2016-10-25 10:24:49.409 299 11775.76 274.46 52403.68 88888.00 2016-10-25 10:24:49.909 299 11775.79 274.50 52403.77 88888.00 2016-10-25 10:24:50.409 299 11775.85 274.63 52403.84 88888.00 2016-10-25 10:24:50.909 299 11775.91 274.67 52403.89 88888.00 2016-10-25 10:24:51.409 299 11775.97 274.69 52404.03 88888.00 2016-10-25 10:24:51.909 299 11776.02 274.76 52404.14 88888.00 2016-10-25 10:24:52.409 299 11776.14 274.82 52404.20 88888.00 2016-10-25 10:24:52.909 299 11776.22 274.86 52404.32 88888.00 2016-10-25 10:24:53.409 299 11776.26 274.91 52404.43 88888.00 2016-10-25 10:24:53.909 299 11776.33 274.93 52404.54 88888.00 2016-10-25 10:24:54.409 299 11776.35 274.96 52404.60 88888.00 2016-10-25 10:24:54.909 299 11776.38 275.01 52404.66 88888.00 2016-10-25 10:24:55.409 299 11776.37 275.08 52404.77 88888.00 2016-10-25 10:24:55.909 299 11776.38 275.08 52404.85 88888.00 2016-10-25 10:24:56.409 299 11776.33 275.12 52404.93 88888.00 2016-10-25 10:24:56.909 299 11776.33 275.17 52405.02 88888.00 2016-10-25 10:24:57.409 299 11776.31 275.22 52405.09 88888.00 2016-10-25 10:24:57.909 299 11776.25 275.33 52405.16 88888.00 2016-10-25 10:24:58.409 299 11776.20 275.33 52405.27 88888.00 2016-10-25 10:24:58.909 299 11776.23 275.36 52405.37 88888.00 2016-10-25 10:24:59.409 299 11776.21 275.43 52405.42 88888.00 2016-10-25 10:24:59.909 299 11776.17 275.43 52405.49 88888.00 2016-10-25 10:25:00.409 299 11776.14 275.49 52405.60 88888.00 2016-10-25 10:25:00.909 299 11776.12 275.49 52405.71 88888.00 2016-10-25 10:25:01.409 299 11776.09 275.47 52405.82 88888.00 2016-10-25 10:25:01.909 299 11776.07 275.49 52405.90 88888.00 2016-10-25 10:25:02.409 299 11776.09 275.53 52405.98 88888.00 2016-10-25 10:25:02.909 299 11776.08 275.55 52406.01 88888.00 2016-10-25 10:25:03.409 299 11776.09 275.60 52406.07 88888.00 2016-10-25 10:25:03.909 299 11776.08 275.59 52406.13 88888.00 2016-10-25 10:25:04.409 299 11776.06 275.59 52406.17 88888.00 2016-10-25 10:25:04.909 299 11776.07 275.63 52406.26 88888.00 2016-10-25 10:25:05.409 299 11776.14 275.63 52406.28 88888.00 2016-10-25 10:25:05.909 299 11776.15 275.60 52406.33 88888.00 2016-10-25 10:25:06.409 299 11776.23 275.66 52406.40 88888.00 2016-10-25 10:25:06.909 299 11776.25 275.66 52406.42 88888.00 2016-10-25 10:25:07.409 299 11776.22 275.70 52406.45 88888.00 2016-10-25 10:25:07.909 299 11776.21 275.71 52406.51 88888.00 2016-10-25 10:25:08.409 299 11776.21 275.74 52406.59 88888.00 2016-10-25 10:25:08.909 299 11776.16 275.76 52406.67 88888.00 2016-10-25 10:25:09.409 299 11776.17 275.79 52406.75 88888.00 2016-10-25 10:25:09.909 299 11776.19 275.79 52406.83 88888.00 2016-10-25 10:25:10.410 299 11776.15 275.78 52406.88 88888.00 2016-10-25 10:25:10.910 299 11776.16 275.80 52406.94 88888.00 2016-10-25 10:25:11.410 299 11776.12 275.79 52406.96 88888.00 2016-10-25 10:25:11.910 299 11776.11 275.82 52407.02 88888.00 2016-10-25 10:25:12.410 299 11776.13 275.83 52407.12 88888.00 2016-10-25 10:25:12.910 299 11776.15 275.86 52407.16 88888.00 2016-10-25 10:25:13.410 299 11776.17 275.89 52407.21 88888.00 2016-10-25 10:25:13.910 299 11776.21 275.89 52407.24 88888.00 2016-10-25 10:25:14.410 299 11776.26 275.92 52407.33 88888.00 2016-10-25 10:25:14.910 299 11776.34 275.93 52407.39 88888.00 2016-10-25 10:25:15.410 299 11776.48 275.99 52407.47 88888.00 2016-10-25 10:25:15.910 299 11776.50 276.02 52407.49 88888.00 2016-10-25 10:25:16.410 299 11776.52 276.03 52407.57 88888.00 2016-10-25 10:25:16.910 299 11776.61 276.07 52407.63 88888.00 2016-10-25 10:25:17.410 299 11776.68 276.09 52407.73 88888.00 2016-10-25 10:25:17.910 299 11776.73 276.11 52407.77 88888.00 2016-10-25 10:25:18.410 299 11776.81 276.17 52407.81 88888.00 2016-10-25 10:25:18.910 299 11776.90 276.21 52407.84 88888.00 2016-10-25 10:25:19.410 299 11776.95 276.26 52407.94 88888.00 2016-10-25 10:25:19.910 299 11776.96 276.26 52407.99 88888.00 2016-10-25 10:25:20.410 299 11777.03 276.27 52408.05 88888.00 2016-10-25 10:25:20.910 299 11777.07 276.26 52408.16 88888.00 2016-10-25 10:25:21.410 299 11777.18 276.31 52408.19 88888.00 2016-10-25 10:25:21.910 299 11777.22 276.34 52408.25 88888.00 2016-10-25 10:25:22.410 299 11777.25 276.33 52408.30 88888.00 2016-10-25 10:25:22.910 299 11777.36 276.31 52408.35 88888.00 2016-10-25 10:25:23.410 299 11777.45 276.29 52408.38 88888.00 2016-10-25 10:25:23.910 299 11777.52 276.31 52408.47 88888.00 2016-10-25 10:25:24.410 299 11777.62 276.30 52408.55 88888.00 2016-10-25 10:25:24.910 299 11777.72 276.30 52408.63 88888.00 2016-10-25 10:25:25.410 299 11777.81 276.32 52408.70 88888.00 2016-10-25 10:25:25.910 299 11777.87 276.33 52408.81 88888.00 2016-10-25 10:25:26.410 299 11777.89 276.38 52408.87 88888.00 2016-10-25 10:25:26.910 299 11777.96 276.43 52408.92 88888.00 2016-10-25 10:25:27.410 299 11778.05 276.47 52408.98 88888.00 2016-10-25 10:25:27.910 299 11778.09 276.56 52409.08 88888.00 2016-10-25 10:25:28.410 299 11778.15 276.63 52409.19 88888.00 2016-10-25 10:25:28.910 299 11778.23 276.73 52409.24 88888.00 2016-10-25 10:25:29.410 299 11778.25 276.81 52409.31 88888.00 2016-10-25 10:25:29.910 299 11778.31 276.87 52409.36 88888.00 2016-10-25 10:25:30.410 299 11778.35 277.01 52409.41 88888.00 2016-10-25 10:25:30.910 299 11778.42 277.12 52409.51 88888.00 2016-10-25 10:25:31.410 299 11778.49 277.17 52409.61 88888.00 2016-10-25 10:25:31.910 299 11778.51 277.29 52409.71 88888.00 2016-10-25 10:25:32.410 299 11778.53 277.45 52409.80 88888.00 2016-10-25 10:25:32.910 299 11778.59 277.53 52409.89 88888.00 2016-10-25 10:25:33.410 299 11778.63 277.58 52409.98 88888.00 2016-10-25 10:25:33.910 299 11778.67 277.64 52410.05 88888.00 2016-10-25 10:25:34.410 299 11778.63 277.72 52410.15 88888.00 2016-10-25 10:25:34.910 299 11778.62 277.78 52410.25 88888.00 2016-10-25 10:25:35.410 299 11778.61 277.82 52410.36 88888.00 2016-10-25 10:25:35.910 299 11778.67 277.82 52410.43 88888.00 2016-10-25 10:25:36.410 299 11778.71 277.78 52410.48 88888.00 2016-10-25 10:25:36.910 299 11778.71 277.82 52410.53 88888.00 2016-10-25 10:25:37.410 299 11778.70 277.89 52410.59 88888.00 2016-10-25 10:25:37.910 299 11778.76 277.91 52410.66 88888.00 2016-10-25 10:25:38.410 299 11778.78 277.94 52410.74 88888.00 2016-10-25 10:25:38.910 299 11778.74 277.97 52410.84 88888.00 2016-10-25 10:25:39.410 299 11778.71 278.02 52410.93 88888.00 2016-10-25 10:25:39.910 299 11778.71 277.97 52411.03 88888.00 2016-10-25 10:25:40.410 299 11778.72 277.94 52411.08 88888.00 2016-10-25 10:25:40.910 299 11778.70 277.98 52411.19 88888.00 2016-10-25 10:25:41.410 299 11778.68 278.01 52411.27 88888.00 2016-10-25 10:25:41.910 299 11778.62 278.06 52411.35 88888.00 2016-10-25 10:25:42.410 299 11778.62 278.05 52411.40 88888.00 2016-10-25 10:25:42.910 299 11778.65 278.05 52411.51 88888.00 2016-10-25 10:25:43.410 299 11778.57 278.07 52411.62 88888.00 2016-10-25 10:25:43.910 299 11778.56 278.03 52411.71 88888.00 2016-10-25 10:25:44.410 299 11778.53 278.07 52411.74 88888.00 2016-10-25 10:25:44.910 299 11778.47 278.12 52411.84 88888.00 2016-10-25 10:25:45.410 299 11778.41 278.17 52411.90 88888.00 2016-10-25 10:25:45.910 299 11778.37 278.21 52411.97 88888.00 2016-10-25 10:25:46.410 299 11778.34 278.25 52412.08 88888.00 2016-10-25 10:25:46.910 299 11778.35 278.27 52412.14 88888.00 2016-10-25 10:25:47.410 299 11778.39 278.35 52412.23 88888.00 2016-10-25 10:25:47.910 299 11778.43 278.35 52412.25 88888.00 2016-10-25 10:25:48.410 299 11778.48 278.34 52412.28 88888.00 2016-10-25 10:25:48.910 299 11778.50 278.33 52412.36 88888.00 2016-10-25 10:25:49.410 299 11778.53 278.35 52412.45 88888.00 2016-10-25 10:25:49.910 299 11778.60 278.35 52412.52 88888.00 2016-10-25 10:25:50.410 299 11778.67 278.32 52412.56 88888.00 2016-10-25 10:25:50.910 299 11778.76 278.37 52412.60 88888.00 2016-10-25 10:25:51.410 299 11778.84 278.42 52412.66 88888.00 2016-10-25 10:25:51.910 299 11778.93 278.45 52412.72 88888.00 2016-10-25 10:25:52.410 299 11779.03 278.50 52412.79 88888.00 2016-10-25 10:25:52.910 299 11779.14 278.51 52412.80 88888.00 2016-10-25 10:25:53.410 299 11779.22 278.57 52412.79 88888.00 2016-10-25 10:25:53.910 299 11779.32 278.69 52412.84 88888.00 2016-10-25 10:25:54.410 299 11779.46 278.75 52412.91 88888.00 2016-10-25 10:25:54.910 299 11779.56 278.74 52412.96 88888.00 2016-10-25 10:25:55.410 299 11779.65 278.80 52413.02 88888.00 2016-10-25 10:25:55.910 299 11779.73 278.88 52413.09 88888.00 2016-10-25 10:25:56.410 299 11779.82 278.90 52413.14 88888.00 2016-10-25 10:25:56.910 299 11779.94 278.96 52413.22 88888.00 2016-10-25 10:25:57.410 299 11779.94 278.95 52413.28 88888.00 2016-10-25 10:25:57.910 299 11779.98 279.02 52413.29 88888.00 2016-10-25 10:25:58.410 299 11780.11 279.08 52413.30 88888.00 2016-10-25 10:25:58.910 299 11780.26 279.17 52413.36 88888.00 2016-10-25 10:25:59.410 299 11780.36 279.23 52413.45 88888.00 2016-10-25 10:25:59.910 299 11780.43 279.25 52413.47 88888.00 2016-10-25 10:26:00.410 299 11780.50 279.36 52413.53 88888.00 2016-10-25 10:26:00.910 299 11780.59 279.43 52413.57 88888.00 2016-10-25 10:26:01.410 299 11780.69 279.53 52413.65 88888.00 2016-10-25 10:26:01.910 299 11780.81 279.59 52413.72 88888.00 2016-10-25 10:26:02.410 299 11780.93 279.59 52413.75 88888.00 2016-10-25 10:26:02.910 299 11781.04 279.61 52413.82 88888.00 2016-10-25 10:26:03.410 299 11781.13 279.66 52413.88 88888.00 2016-10-25 10:26:03.910 299 11781.22 279.67 52413.95 88888.00 2016-10-25 10:26:04.410 299 11781.30 279.76 52413.99 88888.00 2016-10-25 10:26:04.910 299 11781.39 279.80 52414.04 88888.00 2016-10-25 10:26:05.410 299 11781.46 279.82 52414.13 88888.00 2016-10-25 10:26:05.910 299 11781.50 279.81 52414.27 88888.00 2016-10-25 10:26:06.410 299 11781.58 279.81 52414.35 88888.00 2016-10-25 10:26:06.910 299 11781.61 279.80 52414.39 88888.00 2016-10-25 10:26:07.410 299 11781.60 279.86 52414.46 88888.00 2016-10-25 10:26:07.910 299 11781.59 279.89 52414.56 88888.00 2016-10-25 10:26:08.410 299 11781.61 279.92 52414.65 88888.00 2016-10-25 10:26:08.910 299 11781.61 279.98 52414.72 88888.00 2016-10-25 10:26:09.410 299 11781.63 279.97 52414.76 88888.00 2016-10-25 10:26:09.910 299 11781.65 279.95 52414.78 88888.00 2016-10-25 10:26:10.410 299 11781.64 279.99 52414.89 88888.00 2016-10-25 10:26:10.910 299 11781.61 279.99 52414.97 88888.00 2016-10-25 10:26:11.410 299 11781.60 279.97 52415.04 88888.00 2016-10-25 10:26:11.910 299 11781.68 280.01 52415.08 88888.00 2016-10-25 10:26:12.410 299 11781.79 280.07 52415.17 88888.00 2016-10-25 10:26:12.910 299 11781.85 280.10 52415.27 88888.00 2016-10-25 10:26:13.410 299 11781.93 280.14 52415.32 88888.00 2016-10-25 10:26:13.910 299 11782.04 280.15 52415.40 88888.00 2016-10-25 10:26:14.410 299 11782.12 280.16 52415.42 88888.00 2016-10-25 10:26:14.910 299 11782.18 280.19 52415.45 88888.00 2016-10-25 10:26:15.410 299 11782.25 280.21 52415.54 88888.00 2016-10-25 10:26:15.910 299 11782.34 280.29 52415.61 88888.00 2016-10-25 10:26:16.410 299 11782.43 280.31 52415.64 88888.00 2016-10-25 10:26:16.910 299 11782.47 280.36 52415.70 88888.00 2016-10-25 10:26:17.410 299 11782.49 280.38 52415.75 88888.00 2016-10-25 10:26:17.910 299 11782.55 280.43 52415.82 88888.00 2016-10-25 10:26:18.410 299 11782.61 280.51 52415.91 88888.00 2016-10-25 10:26:18.910 299 11782.57 280.58 52415.95 88888.00 2016-10-25 10:26:19.410 299 11782.64 280.68 52415.98 88888.00 2016-10-25 10:26:19.910 299 11782.69 280.80 52416.02 88888.00 2016-10-25 10:26:20.410 299 11782.71 280.84 52416.11 88888.00 2016-10-25 10:26:20.910 299 11782.71 280.89 52416.12 88888.00 2016-10-25 10:26:21.410 299 11782.67 280.93 52416.14 88888.00 2016-10-25 10:26:21.910 299 11782.67 280.99 52416.22 88888.00 2016-10-25 10:26:22.410 299 11782.74 281.02 52416.28 88888.00 2016-10-25 10:26:22.910 299 11782.82 281.05 52416.35 88888.00 2016-10-25 10:26:23.410 299 11782.84 281.04 52416.37 88888.00 2016-10-25 10:26:23.910 299 11782.93 281.04 52416.40 88888.00 2016-10-25 10:26:24.410 299 11783.04 281.09 52416.46 88888.00 2016-10-25 10:26:24.910 299 11783.15 281.13 52416.53 88888.00 2016-10-25 10:26:25.410 299 11783.21 281.15 52416.55 88888.00 2016-10-25 10:26:25.910 299 11783.17 281.16 52416.62 88888.00 2016-10-25 10:26:26.410 299 11783.21 281.17 52416.72 88888.00 2016-10-25 10:26:26.910 299 11783.30 281.18 52416.80 88888.00 2016-10-25 10:26:27.410 299 11783.31 281.17 52416.84 88888.00 2016-10-25 10:26:27.910 299 11783.30 281.18 52416.90 88888.00 2016-10-25 10:26:28.410 299 11783.31 281.17 52416.99 88888.00 2016-10-25 10:26:28.910 299 11783.32 281.15 52417.03 88888.00 2016-10-25 10:26:29.410 299 11783.28 281.17 52417.07 88888.00 2016-10-25 10:26:29.910 299 11783.25 281.13 52417.12 88888.00 2016-10-25 10:26:30.410 299 11783.23 281.09 52417.21 88888.00 2016-10-25 10:26:30.910 299 11783.18 281.07 52417.28 88888.00 2016-10-25 10:26:31.410 299 11783.18 280.99 52417.29 88888.00 2016-10-25 10:26:31.910 299 11783.17 280.93 52417.30 88888.00 2016-10-25 10:26:32.410 299 11783.12 280.87 52417.33 88888.00 2016-10-25 10:26:32.910 299 11783.09 280.87 52417.38 88888.00 2016-10-25 10:26:33.410 299 11783.07 280.87 52417.44 88888.00 2016-10-25 10:26:33.910 299 11783.06 280.86 52417.46 88888.00 2016-10-25 10:26:34.410 299 11782.99 280.89 52417.51 88888.00 2016-10-25 10:26:34.910 299 11782.96 280.88 52417.55 88888.00 2016-10-25 10:26:35.410 299 11782.96 280.89 52417.60 88888.00 2016-10-25 10:26:35.910 299 11782.97 280.91 52417.63 88888.00 2016-10-25 10:26:36.410 299 11782.98 280.88 52417.72 88888.00 2016-10-25 10:26:36.910 299 11782.95 280.91 52417.79 88888.00 2016-10-25 10:26:37.410 299 11782.93 280.88 52417.82 88888.00 2016-10-25 10:26:37.910 299 11782.91 280.86 52417.88 88888.00 2016-10-25 10:26:38.410 299 11782.91 280.84 52417.91 88888.00 2016-10-25 10:26:38.910 299 11782.98 280.86 52417.96 88888.00 2016-10-25 10:26:39.410 299 11783.08 280.86 52417.96 88888.00 2016-10-25 10:26:39.910 299 11783.15 280.91 52417.98 88888.00 2016-10-25 10:26:40.410 299 11783.24 280.95 52418.00 88888.00 2016-10-25 10:26:40.910 299 11783.34 280.98 52418.04 88888.00 2016-10-25 10:26:41.410 299 11783.39 280.98 52418.08 88888.00 2016-10-25 10:26:41.910 299 11783.41 280.97 52418.12 88888.00 2016-10-25 10:26:42.410 299 11783.40 280.99 52418.17 88888.00 2016-10-25 10:26:42.910 299 11783.37 280.98 52418.25 88888.00 2016-10-25 10:26:43.410 299 11783.42 280.98 52418.30 88888.00 2016-10-25 10:26:43.910 299 11783.51 281.06 52418.31 88888.00 2016-10-25 10:26:44.410 299 11783.51 281.09 52418.30 88888.00 2016-10-25 10:26:44.910 299 11783.50 281.08 52418.32 88888.00 2016-10-25 10:26:45.410 299 11783.54 281.09 52418.35 88888.00 2016-10-25 10:26:45.910 299 11783.57 281.11 52418.38 88888.00 2016-10-25 10:26:46.410 299 11783.61 281.11 52418.40 88888.00 2016-10-25 10:26:46.910 299 11783.66 281.12 52418.40 88888.00 2016-10-25 10:26:47.410 299 11783.75 281.16 52418.44 88888.00 2016-10-25 10:26:47.910 299 11783.83 281.22 52418.52 88888.00 2016-10-25 10:26:48.410 299 11783.88 281.30 52418.57 88888.00 2016-10-25 10:26:48.910 299 11783.93 281.34 52418.59 88888.00 2016-10-25 10:26:49.410 299 11784.01 281.25 52418.60 88888.00 2016-10-25 10:26:49.910 299 11784.10 281.23 52418.61 88888.00 2016-10-25 10:26:50.410 299 11784.15 281.21 52418.66 88888.00 2016-10-25 10:26:50.910 299 11784.22 281.21 52418.68 88888.00 2016-10-25 10:26:51.410 299 11784.24 281.21 52418.73 88888.00 2016-10-25 10:26:51.910 299 11784.24 281.22 52418.76 88888.00 2016-10-25 10:26:52.410 299 11784.28 281.21 52418.79 88888.00 2016-10-25 10:26:52.910 299 11784.26 281.14 52418.87 88888.00 2016-10-25 10:26:53.410 299 11784.29 281.16 52418.90 88888.00 2016-10-25 10:26:53.910 299 11784.37 281.17 52418.93 88888.00 2016-10-25 10:26:54.410 299 11784.37 281.11 52418.95 88888.00 2016-10-25 10:26:54.910 299 11784.37 281.07 52418.97 88888.00 2016-10-25 10:26:55.410 299 11784.36 281.09 52419.00 88888.00 2016-10-25 10:26:55.910 299 11784.33 281.02 52419.06 88888.00 2016-10-25 10:26:56.410 299 11784.31 280.97 52419.12 88888.00 2016-10-25 10:26:56.910 299 11784.33 281.01 52419.15 88888.00 2016-10-25 10:26:57.410 299 11784.30 281.05 52419.23 88888.00 2016-10-25 10:26:57.910 299 11784.33 281.05 52419.27 88888.00 2016-10-25 10:26:58.410 299 11784.37 281.02 52419.26 88888.00 2016-10-25 10:26:58.910 299 11784.40 281.03 52419.29 88888.00 2016-10-25 10:26:59.410 299 11784.39 281.03 52419.35 88888.00 2016-10-25 10:26:59.910 299 11784.36 280.99 52419.45 88888.00 2016-10-25 10:27:00.410 299 11784.35 280.98 52419.48 88888.00 2016-10-25 10:27:00.910 299 11784.30 281.01 52419.50 88888.00 2016-10-25 10:27:01.410 299 11784.35 281.04 52419.54 88888.00 2016-10-25 10:27:01.910 299 11784.35 281.07 52419.62 88888.00 2016-10-25 10:27:02.410 299 11784.33 281.09 52419.70 88888.00 2016-10-25 10:27:02.910 299 11784.31 281.07 52419.72 88888.00 2016-10-25 10:27:03.410 299 11784.28 281.03 52419.76 88888.00 2016-10-25 10:27:03.910 299 11784.29 280.99 52419.82 88888.00 2016-10-25 10:27:04.410 299 11784.28 280.99 52419.82 88888.00 2016-10-25 10:27:04.910 299 11784.24 280.97 52419.84 88888.00 2016-10-25 10:27:05.410 299 11784.31 280.93 52419.87 88888.00 2016-10-25 10:27:05.910 299 11784.35 280.92 52419.90 88888.00 2016-10-25 10:27:06.410 299 11784.30 280.94 52419.97 88888.00 2016-10-25 10:27:06.910 299 11784.24 280.93 52419.94 88888.00 2016-10-25 10:27:07.410 299 11784.21 280.89 52419.94 88888.00 2016-10-25 10:27:07.910 299 11784.18 280.84 52419.94 88888.00 2016-10-25 10:27:08.410 299 11784.14 280.82 52420.01 88888.00 2016-10-25 10:27:08.910 299 11784.10 280.80 52420.07 88888.00 2016-10-25 10:27:09.410 299 11784.05 280.79 52420.07 88888.00 2016-10-25 10:27:09.910 299 11784.04 280.77 52420.09 88888.00 2016-10-25 10:27:10.410 299 11784.05 280.76 52420.14 88888.00 2016-10-25 10:27:10.910 299 11784.02 280.76 52420.16 88888.00 2016-10-25 10:27:11.410 299 11784.01 280.75 52420.18 88888.00 2016-10-25 10:27:11.910 299 11783.93 280.73 52420.23 88888.00 2016-10-25 10:27:12.410 299 11783.88 280.70 52420.24 88888.00 2016-10-25 10:27:12.910 299 11783.89 280.70 52420.23 88888.00 2016-10-25 10:27:13.410 299 11783.81 280.72 52420.23 88888.00 2016-10-25 10:27:13.910 299 11783.74 280.75 52420.25 88888.00 2016-10-25 10:27:14.410 299 11783.68 280.73 52420.25 88888.00 2016-10-25 10:27:14.910 299 11783.62 280.72 52420.27 88888.00 2016-10-25 10:27:15.410 299 11783.63 280.74 52420.27 88888.00 2016-10-25 10:27:15.910 299 11783.67 280.74 52420.25 88888.00 2016-10-25 10:27:16.410 299 11783.72 280.73 52420.27 88888.00 2016-10-25 10:27:16.910 299 11783.69 280.69 52420.33 88888.00 2016-10-25 10:27:17.410 299 11783.65 280.70 52420.34 88888.00 2016-10-25 10:27:17.910 299 11783.62 280.68 52420.36 88888.00 2016-10-25 10:27:18.410 299 11783.63 280.64 52420.34 88888.00 2016-10-25 10:27:18.910 299 11783.59 280.67 52420.35 88888.00 2016-10-25 10:27:19.410 299 11783.58 280.66 52420.43 88888.00 2016-10-25 10:27:19.910 299 11783.57 280.65 52420.45 88888.00 2016-10-25 10:27:20.410 299 11783.58 280.62 52420.50 88888.00 2016-10-25 10:27:20.910 299 11783.61 280.62 52420.53 88888.00 2016-10-25 10:27:21.410 299 11783.67 280.54 52420.53 88888.00 2016-10-25 10:27:21.910 299 11783.75 280.50 52420.53 88888.00 2016-10-25 10:27:22.410 299 11783.79 280.48 52420.54 88888.00 2016-10-25 10:27:22.910 299 11783.79 280.43 52420.55 88888.00 2016-10-25 10:27:23.410 299 11783.80 280.44 52420.56 88888.00 2016-10-25 10:27:23.910 299 11783.84 280.45 52420.59 88888.00 2016-10-25 10:27:24.410 299 11783.84 280.43 52420.63 88888.00 2016-10-25 10:27:24.910 299 11783.89 280.39 52420.64 88888.00 2016-10-25 10:27:25.410 299 11783.92 280.41 52420.61 88888.00 2016-10-25 10:27:25.910 299 11783.98 280.40 52420.64 88888.00 2016-10-25 10:27:26.410 299 11784.04 280.41 52420.70 88888.00 2016-10-25 10:27:26.910 299 11784.05 280.40 52420.73 88888.00 2016-10-25 10:27:27.410 299 11784.09 280.39 52420.76 88888.00 2016-10-25 10:27:27.910 299 11784.12 280.38 52420.79 88888.00 2016-10-25 10:27:28.410 299 11784.14 280.39 52420.81 88888.00 2016-10-25 10:27:28.910 299 11784.19 280.44 52420.80 88888.00 2016-10-25 10:27:29.410 299 11784.20 280.49 52420.79 88888.00 2016-10-25 10:27:29.910 299 11784.21 280.57 52420.81 88888.00 2016-10-25 10:27:30.410 299 11784.30 280.62 52420.84 88888.00 2016-10-25 10:27:30.910 299 11784.36 280.63 52420.84 88888.00 2016-10-25 10:27:31.410 299 11784.39 280.63 52420.84 88888.00 2016-10-25 10:27:31.910 299 11784.42 280.68 52420.87 88888.00 2016-10-25 10:27:32.410 299 11784.47 280.72 52420.90 88888.00 2016-10-25 10:27:32.910 299 11784.50 280.70 52420.97 88888.00 2016-10-25 10:27:33.410 299 11784.56 280.72 52420.95 88888.00 2016-10-25 10:27:33.910 299 11784.65 280.72 52420.93 88888.00 2016-10-25 10:27:34.410 299 11784.67 280.65 52420.95 88888.00 2016-10-25 10:27:34.910 299 11784.70 280.64 52420.99 88888.00 2016-10-25 10:27:35.410 299 11784.74 280.66 52421.00 88888.00 2016-10-25 10:27:35.910 299 11784.80 280.72 52421.00 88888.00 2016-10-25 10:27:36.410 299 11784.83 280.78 52421.02 88888.00 2016-10-25 10:27:36.910 299 11784.90 280.75 52421.04 88888.00 2016-10-25 10:27:37.410 299 11784.97 280.68 52421.05 88888.00 2016-10-25 10:27:37.910 299 11785.03 280.68 52421.05 88888.00 2016-10-25 10:27:38.410 299 11785.14 280.73 52421.06 88888.00 2016-10-25 10:27:38.910 299 11785.19 280.77 52421.08 88888.00 2016-10-25 10:27:39.410 299 11785.25 280.74 52421.12 88888.00 2016-10-25 10:27:39.910 299 11785.28 280.72 52421.15 88888.00 2016-10-25 10:27:40.411 299 11785.29 280.72 52421.13 88888.00 2016-10-25 10:27:40.911 299 11785.30 280.76 52421.18 88888.00 2016-10-25 10:27:41.411 299 11785.28 280.79 52421.23 88888.00 2016-10-25 10:27:41.911 299 11785.25 280.84 52421.28 88888.00 2016-10-25 10:27:42.411 299 11785.23 280.85 52421.29 88888.00 2016-10-25 10:27:42.911 299 11785.23 280.86 52421.31 88888.00 2016-10-25 10:27:43.411 299 11785.20 280.84 52421.37 88888.00 2016-10-25 10:27:43.911 299 11785.25 280.84 52421.40 88888.00 2016-10-25 10:27:44.411 299 11785.23 280.78 52421.40 88888.00 2016-10-25 10:27:44.911 299 11785.17 280.80 52421.42 88888.00 2016-10-25 10:27:45.411 299 11785.15 280.82 52421.46 88888.00 2016-10-25 10:27:45.911 299 11785.17 280.77 52421.48 88888.00 2016-10-25 10:27:46.411 299 11785.15 280.80 52421.55 88888.00 2016-10-25 10:27:46.911 299 11785.16 280.82 52421.57 88888.00 2016-10-25 10:27:47.411 299 11785.15 280.77 52421.57 88888.00 2016-10-25 10:27:47.911 299 11785.17 280.75 52421.60 88888.00 2016-10-25 10:27:48.411 299 11785.18 280.83 52421.64 88888.00 2016-10-25 10:27:48.911 299 11785.15 280.86 52421.67 88888.00 2016-10-25 10:27:49.411 299 11785.10 280.85 52421.70 88888.00 2016-10-25 10:27:49.911 299 11785.06 280.84 52421.77 88888.00 2016-10-25 10:27:50.411 299 11785.02 280.82 52421.81 88888.00 2016-10-25 10:27:50.911 299 11785.01 280.82 52421.82 88888.00 2016-10-25 10:27:51.411 299 11784.99 280.82 52421.87 88888.00 2016-10-25 10:27:51.911 299 11785.03 280.82 52421.85 88888.00 2016-10-25 10:27:52.411 299 11785.02 280.79 52421.86 88888.00 2016-10-25 10:27:52.911 299 11785.01 280.77 52421.91 88888.00 2016-10-25 10:27:53.411 299 11785.03 280.83 52421.92 88888.00 2016-10-25 10:27:53.911 299 11785.01 280.85 52421.92 88888.00 2016-10-25 10:27:54.411 299 11785.02 280.82 52421.94 88888.00 2016-10-25 10:27:54.911 299 11785.05 280.78 52421.96 88888.00 2016-10-25 10:27:55.411 299 11785.07 280.76 52421.97 88888.00 2016-10-25 10:27:55.911 299 11785.10 280.80 52421.96 88888.00 2016-10-25 10:27:56.411 299 11785.11 280.77 52421.99 88888.00 2016-10-25 10:27:56.911 299 11785.14 280.74 52422.02 88888.00 2016-10-25 10:27:57.411 299 11785.15 280.70 52422.05 88888.00 2016-10-25 10:27:57.911 299 11785.18 280.75 52422.08 88888.00 2016-10-25 10:27:58.411 299 11785.24 280.74 52422.10 88888.00 2016-10-25 10:27:58.911 299 11785.26 280.72 52422.13 88888.00 2016-10-25 10:27:59.411 299 11785.32 280.68 52422.17 88888.00 2016-10-25 10:27:59.911 299 11785.34 280.68 52422.18 88888.00 2016-10-25 10:28:00.411 299 11785.43 280.63 52422.17 88888.00 2016-10-25 10:28:00.911 299 11785.51 280.59 52422.11 88888.00 2016-10-25 10:28:01.411 299 11785.52 280.58 52422.12 88888.00 2016-10-25 10:28:01.911 299 11785.58 280.56 52422.17 88888.00 2016-10-25 10:28:02.411 299 11785.64 280.57 52422.22 88888.00 2016-10-25 10:28:02.911 299 11785.72 280.58 52422.23 88888.00 2016-10-25 10:28:03.411 299 11785.77 280.56 52422.23 88888.00 2016-10-25 10:28:03.911 299 11785.79 280.58 52422.26 88888.00 2016-10-25 10:28:04.411 299 11785.87 280.62 52422.27 88888.00 2016-10-25 10:28:04.911 299 11785.89 280.59 52422.27 88888.00 2016-10-25 10:28:05.411 299 11785.91 280.57 52422.28 88888.00 2016-10-25 10:28:05.911 299 11786.02 280.57 52422.28 88888.00 2016-10-25 10:28:06.411 299 11786.11 280.58 52422.28 88888.00 2016-10-25 10:28:06.911 299 11786.19 280.59 52422.26 88888.00 2016-10-25 10:28:07.411 299 11786.23 280.58 52422.27 88888.00 2016-10-25 10:28:07.911 299 11786.31 280.58 52422.27 88888.00 2016-10-25 10:28:08.411 299 11786.41 280.62 52422.29 88888.00 2016-10-25 10:28:08.911 299 11786.49 280.67 52422.31 88888.00 2016-10-25 10:28:09.411 299 11786.55 280.65 52422.31 88888.00 2016-10-25 10:28:09.911 299 11786.63 280.63 52422.31 88888.00 2016-10-25 10:28:10.411 299 11786.69 280.59 52422.34 88888.00 2016-10-25 10:28:10.911 299 11786.72 280.58 52422.34 88888.00 2016-10-25 10:28:11.411 299 11786.73 280.58 52422.36 88888.00 2016-10-25 10:28:11.911 299 11786.74 280.57 52422.41 88888.00 2016-10-25 10:28:12.411 299 11786.79 280.58 52422.45 88888.00 2016-10-25 10:28:12.911 299 11786.85 280.59 52422.45 88888.00 2016-10-25 10:28:13.411 299 11786.86 280.58 52422.45 88888.00 2016-10-25 10:28:13.911 299 11786.86 280.55 52422.50 88888.00 2016-10-25 10:28:14.411 299 11786.88 280.54 52422.55 88888.00 2016-10-25 10:28:14.911 299 11786.91 280.51 52422.52 88888.00 2016-10-25 10:28:15.411 299 11786.90 280.53 52422.55 88888.00 2016-10-25 10:28:15.911 299 11786.88 280.48 52422.57 88888.00 2016-10-25 10:28:16.411 299 11786.94 280.45 52422.58 88888.00 2016-10-25 10:28:16.911 299 11786.94 280.46 52422.58 88888.00 2016-10-25 10:28:17.411 299 11786.96 280.40 52422.58 88888.00 2016-10-25 10:28:17.911 299 11787.01 280.37 52422.60 88888.00 2016-10-25 10:28:18.411 299 11787.01 280.31 52422.61 88888.00 2016-10-25 10:28:18.911 299 11787.04 280.21 52422.61 88888.00 2016-10-25 10:28:19.411 299 11787.03 280.22 52422.62 88888.00 2016-10-25 10:28:19.911 299 11787.02 280.21 52422.64 88888.00 2016-10-25 10:28:20.411 299 11786.99 280.21 52422.69 88888.00 2016-10-25 10:28:20.911 299 11786.96 280.14 52422.71 88888.00 2016-10-25 10:28:21.411 299 11786.98 280.09 52422.75 88888.00 2016-10-25 10:28:21.911 299 11786.96 280.08 52422.78 88888.00 2016-10-25 10:28:22.411 299 11786.95 280.08 52422.76 88888.00 2016-10-25 10:28:22.911 299 11786.94 280.06 52422.79 88888.00 2016-10-25 10:28:23.411 299 11786.92 280.06 52422.81 88888.00 2016-10-25 10:28:23.911 299 11786.88 280.06 52422.88 88888.00 2016-10-25 10:28:24.411 299 11786.87 280.04 52422.91 88888.00 2016-10-25 10:28:24.911 299 11786.92 280.08 52422.87 88888.00 2016-10-25 10:28:25.411 299 11786.95 280.14 52422.87 88888.00 2016-10-25 10:28:25.911 299 11786.96 280.12 52422.88 88888.00 2016-10-25 10:28:26.411 299 11786.99 280.16 52422.89 88888.00 2016-10-25 10:28:26.911 299 11787.01 280.26 52422.92 88888.00 2016-10-25 10:28:27.411 299 11787.03 280.26 52422.91 88888.00 2016-10-25 10:28:27.911 299 11787.03 280.28 52422.90 88888.00 2016-10-25 10:28:28.411 299 11787.02 280.33 52422.96 88888.00 2016-10-25 10:28:28.911 299 11786.99 280.39 52422.96 88888.00 2016-10-25 10:28:29.411 299 11786.96 280.43 52422.96 88888.00 2016-10-25 10:28:29.911 299 11787.01 280.43 52422.96 88888.00 2016-10-25 10:28:30.411 299 11787.00 280.44 52422.98 88888.00 2016-10-25 10:28:30.911 299 11787.03 280.46 52423.00 88888.00 2016-10-25 10:28:31.411 299 11787.04 280.44 52423.01 88888.00 2016-10-25 10:28:31.911 299 11787.04 280.40 52423.00 88888.00 2016-10-25 10:28:32.411 299 11787.03 280.40 52423.01 88888.00 2016-10-25 10:28:32.911 299 11787.04 280.37 52422.98 88888.00 2016-10-25 10:28:33.411 299 11787.05 280.37 52422.97 88888.00 2016-10-25 10:28:33.911 299 11787.08 280.36 52422.90 88888.00 2016-10-25 10:28:34.411 299 11787.07 280.28 52422.91 88888.00 2016-10-25 10:28:34.911 299 11787.04 280.20 52422.94 88888.00 2016-10-25 10:28:35.411 299 11787.02 280.14 52422.97 88888.00 2016-10-25 10:28:35.911 299 11786.98 280.05 52422.96 88888.00 2016-10-25 10:28:36.411 299 11786.94 279.99 52422.96 88888.00 2016-10-25 10:28:36.911 299 11786.91 279.93 52422.99 88888.00 2016-10-25 10:28:37.411 299 11786.88 279.87 52423.00 88888.00 2016-10-25 10:28:37.911 299 11786.86 279.76 52422.97 88888.00 2016-10-25 10:28:38.411 299 11786.83 279.71 52422.96 88888.00 2016-10-25 10:28:38.911 299 11786.76 279.63 52423.00 88888.00 2016-10-25 10:28:39.411 299 11786.69 279.58 52422.96 88888.00 2016-10-25 10:28:39.911 299 11786.67 279.58 52422.92 88888.00 2016-10-25 10:28:40.411 299 11786.70 279.65 52422.93 88888.00 2016-10-25 10:28:40.911 299 11786.69 279.65 52422.94 88888.00 2016-10-25 10:28:41.411 299 11786.73 279.62 52422.97 88888.00 2016-10-25 10:28:41.911 299 11786.70 279.63 52422.97 88888.00 2016-10-25 10:28:42.411 299 11786.64 279.59 52422.97 88888.00 2016-10-25 10:28:42.911 299 11786.61 279.60 52422.97 88888.00 2016-10-25 10:28:43.411 299 11786.63 279.57 52422.98 88888.00 2016-10-25 10:28:43.911 299 11786.65 279.57 52422.96 88888.00 2016-10-25 10:28:44.411 299 11786.65 279.56 52422.96 88888.00 2016-10-25 10:28:44.911 299 11786.69 279.57 52422.96 88888.00 2016-10-25 10:28:45.411 299 11786.73 279.56 52422.93 88888.00 2016-10-25 10:28:45.911 299 11786.73 279.59 52422.90 88888.00 2016-10-25 10:28:46.411 299 11786.73 279.59 52422.88 88888.00 2016-10-25 10:28:46.911 299 11786.73 279.65 52422.90 88888.00 2016-10-25 10:28:47.411 299 11786.73 279.67 52422.89 88888.00 2016-10-25 10:28:47.911 299 11786.76 279.66 52422.85 88888.00 2016-10-25 10:28:48.411 299 11786.84 279.70 52422.82 88888.00 2016-10-25 10:28:48.911 299 11786.95 279.75 52422.79 88888.00 2016-10-25 10:28:49.411 299 11787.04 279.81 52422.79 88888.00 2016-10-25 10:28:49.911 299 11787.09 279.81 52422.75 88888.00 2016-10-25 10:28:50.411 299 11787.19 279.81 52422.75 88888.00 2016-10-25 10:28:50.911 299 11787.31 279.83 52422.72 88888.00 2016-10-25 10:28:51.411 299 11787.40 279.81 52422.67 88888.00 2016-10-25 10:28:51.911 299 11787.45 279.79 52422.66 88888.00 2016-10-25 10:28:52.411 299 11787.47 279.78 52422.67 88888.00 2016-10-25 10:28:52.911 299 11787.56 279.72 52422.65 88888.00 2016-10-25 10:28:53.411 299 11787.58 279.68 52422.60 88888.00 2016-10-25 10:28:53.911 299 11787.56 279.66 52422.56 88888.00 2016-10-25 10:28:54.411 299 11787.55 279.65 52422.55 88888.00 2016-10-25 10:28:54.911 299 11787.55 279.60 52422.56 88888.00 2016-10-25 10:28:55.411 299 11787.56 279.57 52422.57 88888.00 2016-10-25 10:28:55.911 299 11787.57 279.59 52422.54 88888.00 2016-10-25 10:28:56.411 299 11787.60 279.59 52422.54 88888.00 2016-10-25 10:28:56.911 299 11787.57 279.56 52422.54 88888.00 2016-10-25 10:28:57.411 299 11787.55 279.57 52422.57 88888.00 2016-10-25 10:28:57.911 299 11787.52 279.52 52422.62 88888.00 2016-10-25 10:28:58.411 299 11787.54 279.42 52422.66 88888.00 2016-10-25 10:28:58.911 299 11787.53 279.38 52422.64 88888.00 2016-10-25 10:28:59.411 299 11787.45 279.43 52422.64 88888.00 2016-10-25 10:28:59.911 299 11787.36 279.41 52422.64 88888.00 2016-10-25 10:29:00.411 299 11787.33 279.37 52422.62 88888.00 2016-10-25 10:29:00.911 299 11787.30 279.36 52422.62 88888.00 2016-10-25 10:29:01.411 299 11787.26 279.36 52422.61 88888.00 2016-10-25 10:29:01.911 299 11787.26 279.33 52422.61 88888.00 2016-10-25 10:29:02.411 299 11787.21 279.34 52422.64 88888.00 2016-10-25 10:29:02.911 299 11787.18 279.33 52422.65 88888.00 2016-10-25 10:29:03.411 299 11787.13 279.33 52422.65 88888.00 2016-10-25 10:29:03.911 299 11787.04 279.30 52422.64 88888.00 2016-10-25 10:29:04.411 299 11786.99 279.29 52422.64 88888.00 2016-10-25 10:29:04.911 299 11786.94 279.28 52422.66 88888.00 2016-10-25 10:29:05.411 299 11786.90 279.27 52422.64 88888.00 2016-10-25 10:29:05.911 299 11786.83 279.23 52422.64 88888.00 2016-10-25 10:29:06.411 299 11786.81 279.19 52422.63 88888.00 2016-10-25 10:29:06.911 299 11786.79 279.20 52422.58 88888.00 2016-10-25 10:29:07.411 299 11786.78 279.19 52422.56 88888.00 2016-10-25 10:29:07.911 299 11786.73 279.12 52422.54 88888.00 2016-10-25 10:29:08.411 299 11786.70 279.12 52422.53 88888.00 2016-10-25 10:29:08.911 299 11786.72 279.07 52422.53 88888.00 2016-10-25 10:29:09.411 299 11786.72 279.03 52422.55 88888.00 2016-10-25 10:29:09.911 299 11786.73 278.99 52422.53 88888.00 2016-10-25 10:29:10.411 299 11786.78 278.95 52422.46 88888.00 2016-10-25 10:29:10.911 299 11786.81 278.91 52422.45 88888.00 2016-10-25 10:29:11.411 299 11786.86 278.90 52422.40 88888.00 2016-10-25 10:29:11.911 299 11786.85 278.80 52422.39 88888.00 2016-10-25 10:29:12.411 299 11786.87 278.72 52422.35 88888.00 2016-10-25 10:29:12.911 299 11786.94 278.65 52422.32 88888.00 2016-10-25 10:29:13.411 299 11787.03 278.59 52422.30 88888.00 2016-10-25 10:29:13.911 299 11787.05 278.55 52422.30 88888.00 2016-10-25 10:29:14.411 299 11787.07 278.52 52422.30 88888.00 2016-10-25 10:29:14.911 299 11787.04 278.53 52422.32 88888.00 2016-10-25 10:29:15.411 299 11787.02 278.49 52422.30 88888.00 2016-10-25 10:29:15.911 299 11787.07 278.49 52422.28 88888.00 2016-10-25 10:29:16.411 299 11787.05 278.50 52422.30 88888.00 2016-10-25 10:29:16.911 299 11787.04 278.52 52422.30 88888.00 2016-10-25 10:29:17.411 299 11787.00 278.50 52422.29 88888.00 2016-10-25 10:29:17.911 299 11786.96 278.44 52422.29 88888.00 2016-10-25 10:29:18.411 299 11786.88 278.42 52422.28 88888.00 2016-10-25 10:29:18.911 299 11786.84 278.45 52422.28 88888.00 2016-10-25 10:29:19.411 299 11786.81 278.46 52422.27 88888.00 2016-10-25 10:29:19.911 299 11786.76 278.47 52422.25 88888.00 2016-10-25 10:29:20.411 299 11786.75 278.44 52422.27 88888.00 2016-10-25 10:29:20.911 299 11786.69 278.37 52422.26 88888.00 2016-10-25 10:29:21.411 299 11786.59 278.34 52422.20 88888.00 2016-10-25 10:29:21.911 299 11786.53 278.33 52422.18 88888.00 2016-10-25 10:29:22.411 299 11786.52 278.33 52422.17 88888.00 2016-10-25 10:29:22.911 299 11786.49 278.32 52422.14 88888.00 2016-10-25 10:29:23.411 299 11786.46 278.28 52422.14 88888.00 2016-10-25 10:29:23.911 299 11786.49 278.26 52422.13 88888.00 2016-10-25 10:29:24.411 299 11786.47 278.27 52422.10 88888.00 2016-10-25 10:29:24.911 299 11786.42 278.25 52422.08 88888.00 2016-10-25 10:29:25.411 299 11786.41 278.30 52422.06 88888.00 2016-10-25 10:29:25.911 299 11786.47 278.32 52422.06 88888.00 2016-10-25 10:29:26.411 299 11786.53 278.30 52422.04 88888.00 2016-10-25 10:29:26.911 299 11786.56 278.31 52422.02 88888.00 2016-10-25 10:29:27.411 299 11786.60 278.32 52422.01 88888.00 2016-10-25 10:29:27.911 299 11786.60 278.39 52422.03 88888.00 2016-10-25 10:29:28.411 299 11786.61 278.36 52422.02 88888.00 2016-10-25 10:29:28.911 299 11786.65 278.28 52422.03 88888.00 2016-10-25 10:29:29.411 299 11786.60 278.35 52422.05 88888.00 2016-10-25 10:29:29.911 299 11786.58 278.35 52422.04 88888.00 2016-10-25 10:29:30.411 299 11786.55 278.37 52422.06 88888.00 2016-10-25 10:29:30.911 299 11786.52 278.33 52422.04 88888.00 2016-10-25 10:29:31.411 299 11786.55 278.27 52422.00 88888.00 2016-10-25 10:29:31.911 299 11786.51 278.35 52422.00 88888.00 2016-10-25 10:29:32.411 299 11786.51 278.35 52422.01 88888.00 2016-10-25 10:29:32.911 299 11786.47 278.28 52422.02 88888.00 2016-10-25 10:29:33.411 299 11786.43 278.31 52422.02 88888.00 2016-10-25 10:29:33.911 299 11786.39 278.31 52422.01 88888.00 2016-10-25 10:29:34.411 299 11786.33 278.28 52421.99 88888.00 2016-10-25 10:29:34.911 299 11786.39 278.26 52422.00 88888.00 2016-10-25 10:29:35.411 299 11786.41 278.34 52422.01 88888.00 2016-10-25 10:29:35.911 299 11786.41 278.36 52422.04 88888.00 2016-10-25 10:29:36.411 299 11786.42 278.34 52422.06 88888.00 2016-10-25 10:29:36.911 299 11786.47 278.35 52422.06 88888.00 2016-10-25 10:29:37.411 299 11786.51 278.31 52422.06 88888.00 2016-10-25 10:29:37.911 299 11786.56 278.28 52422.06 88888.00 2016-10-25 10:29:38.411 299 11786.57 278.23 52422.06 88888.00 2016-10-25 10:29:38.911 299 11786.59 278.21 52422.06 88888.00 2016-10-25 10:29:39.411 299 11786.66 278.21 52422.09 88888.00 2016-10-25 10:29:39.911 299 11786.66 278.20 52422.11 88888.00 2016-10-25 10:29:40.411 299 11786.67 278.15 52422.08 88888.00 2016-10-25 10:29:40.911 299 11786.65 278.14 52422.08 88888.00 2016-10-25 10:29:41.411 299 11786.63 278.13 52422.06 88888.00 2016-10-25 10:29:41.911 299 11786.65 278.10 52422.08 88888.00 2016-10-25 10:29:42.411 299 11786.65 278.04 52422.10 88888.00 2016-10-25 10:29:42.911 299 11786.65 278.02 52422.08 88888.00 2016-10-25 10:29:43.411 299 11786.58 277.97 52422.04 88888.00 2016-10-25 10:29:43.911 299 11786.52 277.88 52422.04 88888.00 2016-10-25 10:29:44.411 299 11786.44 277.82 52422.06 88888.00 2016-10-25 10:29:44.911 299 11786.38 277.84 52422.08 88888.00 2016-10-25 10:29:45.411 299 11786.34 277.84 52422.06 88888.00 2016-10-25 10:29:45.911 299 11786.30 277.79 52422.04 88888.00 2016-10-25 10:29:46.411 299 11786.33 277.79 52422.03 88888.00 2016-10-25 10:29:46.911 299 11786.31 277.76 52422.05 88888.00 2016-10-25 10:29:47.411 299 11786.32 277.74 52422.03 88888.00 2016-10-25 10:29:47.911 299 11786.38 277.69 52421.99 88888.00 2016-10-25 10:29:48.411 299 11786.37 277.68 52422.00 88888.00 2016-10-25 10:29:48.911 299 11786.33 277.66 52421.94 88888.00 2016-10-25 10:29:49.411 299 11786.34 277.65 52421.92 88888.00 2016-10-25 10:29:49.911 299 11786.37 277.59 52421.94 88888.00 2016-10-25 10:29:50.411 299 11786.42 277.54 52421.91 88888.00 2016-10-25 10:29:50.911 299 11786.44 277.53 52421.92 88888.00 2016-10-25 10:29:51.411 299 11786.44 277.54 52421.95 88888.00 2016-10-25 10:29:51.911 299 11786.44 277.55 52421.97 88888.00 2016-10-25 10:29:52.411 299 11786.51 277.54 52421.87 88888.00 2016-10-25 10:29:52.911 299 11786.53 277.46 52421.81 88888.00 2016-10-25 10:29:53.411 299 11786.51 277.39 52421.82 88888.00 2016-10-25 10:29:53.911 299 11786.49 277.37 52421.82 88888.00 2016-10-25 10:29:54.411 299 11786.47 277.30 52421.83 88888.00 2016-10-25 10:29:54.911 299 11786.43 277.29 52421.81 88888.00 2016-10-25 10:29:55.411 299 11786.38 277.28 52421.78 88888.00 2016-10-25 10:29:55.911 299 11786.35 277.26 52421.78 88888.00 2016-10-25 10:29:56.411 299 11786.34 277.21 52421.79 88888.00 2016-10-25 10:29:56.911 299 11786.33 277.20 52421.77 88888.00 2016-10-25 10:29:57.411 299 11786.30 277.15 52421.77 88888.00 2016-10-25 10:29:57.911 299 11786.26 277.16 52421.78 88888.00 2016-10-25 10:29:58.411 299 11786.21 277.16 52421.77 88888.00 2016-10-25 10:29:58.911 299 11786.19 277.11 52421.74 88888.00 2016-10-25 10:29:59.411 299 11786.16 277.06 52421.72 88888.00 2016-10-25 10:29:59.911 299 11786.14 277.04 52421.66 88888.00 2016-10-25 10:30:00.411 299 11786.08 277.00 52421.66 88888.00 2016-10-25 10:30:00.911 299 11786.07 276.99 52421.68 88888.00 2016-10-25 10:30:01.411 299 11786.14 276.94 52421.68 88888.00 2016-10-25 10:30:01.911 299 11786.05 276.88 52421.66 88888.00 2016-10-25 10:30:02.411 299 11786.02 276.86 52421.60 88888.00 2016-10-25 10:30:02.911 299 11786.00 276.84 52421.58 88888.00 2016-10-25 10:30:03.411 299 11786.03 276.81 52421.57 88888.00 2016-10-25 10:30:03.911 299 11786.03 276.82 52421.56 88888.00 2016-10-25 10:30:04.411 299 11786.00 276.81 52421.55 88888.00 2016-10-25 10:30:04.911 299 11785.99 276.78 52421.53 88888.00 2016-10-25 10:30:05.411 299 11786.02 276.79 52421.48 88888.00 2016-10-25 10:30:05.911 299 11786.06 276.80 52421.47 88888.00 2016-10-25 10:30:06.411 299 11786.04 276.84 52421.48 88888.00 2016-10-25 10:30:06.911 299 11786.02 276.88 52421.49 88888.00 2016-10-25 10:30:07.411 299 11786.02 276.91 52421.43 88888.00 2016-10-25 10:30:07.911 299 11786.00 276.88 52421.46 88888.00 2016-10-25 10:30:08.411 299 11786.00 276.89 52421.50 88888.00 2016-10-25 10:30:08.911 299 11786.00 276.91 52421.52 88888.00 2016-10-25 10:30:09.411 299 11786.04 276.88 52421.53 88888.00 2016-10-25 10:30:09.911 299 11786.03 276.95 52421.51 88888.00 2016-10-25 10:30:10.412 299 11785.99 276.95 52421.51 88888.00 2016-10-25 10:30:10.912 299 11785.94 276.92 52421.51 88888.00 2016-10-25 10:30:11.412 299 11785.88 276.95 52421.50 88888.00 2016-10-25 10:30:11.912 299 11785.91 276.95 52421.44 88888.00 2016-10-25 10:30:12.412 299 11785.85 276.90 52421.44 88888.00 2016-10-25 10:30:12.912 299 11785.80 276.89 52421.48 88888.00 2016-10-25 10:30:13.412 299 11785.78 276.82 52421.48 88888.00 2016-10-25 10:30:13.912 299 11785.78 276.84 52421.48 88888.00 2016-10-25 10:30:14.412 299 11785.77 276.81 52421.44 88888.00 2016-10-25 10:30:14.912 299 11785.74 276.78 52421.42 88888.00 2016-10-25 10:30:15.412 299 11785.71 276.75 52421.46 88888.00 2016-10-25 10:30:15.912 299 11785.73 276.69 52421.44 88888.00 2016-10-25 10:30:16.412 299 11785.72 276.67 52421.40 88888.00 2016-10-25 10:30:16.912 299 11785.73 276.65 52421.40 88888.00 2016-10-25 10:30:17.412 299 11785.79 276.60 52421.42 88888.00 2016-10-25 10:30:17.912 299 11785.80 276.57 52421.41 88888.00 2016-10-25 10:30:18.412 299 11785.79 276.60 52421.40 88888.00 2016-10-25 10:30:18.912 299 11785.80 276.56 52421.38 88888.00 2016-10-25 10:30:19.412 299 11785.78 276.52 52421.38 88888.00 2016-10-25 10:30:19.912 299 11785.77 276.43 52421.40 88888.00 2016-10-25 10:30:20.412 299 11785.78 276.39 52421.41 88888.00 2016-10-25 10:30:20.912 299 11785.82 276.33 52421.37 88888.00 2016-10-25 10:30:21.412 299 11785.87 276.32 52421.41 88888.00 2016-10-25 10:30:21.912 299 11785.91 276.29 52421.42 88888.00 2016-10-25 10:30:22.412 299 11785.96 276.30 52421.42 88888.00 2016-10-25 10:30:22.912 299 11785.94 276.31 52421.47 88888.00 2016-10-25 10:30:23.412 299 11785.91 276.30 52421.49 88888.00 2016-10-25 10:30:23.912 299 11785.93 276.29 52421.44 88888.00 2016-10-25 10:30:24.412 299 11785.94 276.31 52421.42 88888.00 2016-10-25 10:30:24.912 299 11785.95 276.30 52421.46 88888.00 2016-10-25 10:30:25.412 299 11785.96 276.32 52421.43 88888.00 2016-10-25 10:30:25.912 299 11785.96 276.37 52421.44 88888.00 2016-10-25 10:30:26.412 299 11785.96 276.40 52421.48 88888.00 2016-10-25 10:30:26.912 299 11786.02 276.43 52421.47 88888.00 2016-10-25 10:30:27.412 299 11786.00 276.49 52421.46 88888.00 2016-10-25 10:30:27.912 299 11786.03 276.56 52421.46 88888.00 2016-10-25 10:30:28.412 299 11786.06 276.55 52421.47 88888.00 2016-10-25 10:30:28.912 299 11786.08 276.59 52421.40 88888.00 2016-10-25 10:30:29.412 299 11786.12 276.60 52421.37 88888.00 2016-10-25 10:30:29.912 299 11786.13 276.63 52421.38 88888.00 2016-10-25 10:30:30.412 299 11786.21 276.69 52421.37 88888.00 2016-10-25 10:30:30.912 299 11786.24 276.71 52421.37 88888.00 2016-10-25 10:30:31.412 299 11786.31 276.73 52421.40 88888.00 2016-10-25 10:30:31.912 299 11786.33 276.75 52421.41 88888.00 2016-10-25 10:30:32.412 299 11786.38 276.75 52421.40 88888.00 2016-10-25 10:30:32.912 299 11786.42 276.78 52421.42 88888.00 2016-10-25 10:30:33.412 299 11786.42 276.80 52421.44 88888.00 2016-10-25 10:30:33.912 299 11786.46 276.85 52421.46 88888.00 2016-10-25 10:30:34.412 299 11786.52 276.84 52421.42 88888.00 2016-10-25 10:30:34.912 299 11786.50 276.78 52421.41 88888.00 2016-10-25 10:30:35.412 299 11786.51 276.70 52421.43 88888.00 2016-10-25 10:30:35.912 299 11786.50 276.68 52421.43 88888.00 2016-10-25 10:30:36.412 299 11786.50 276.65 52421.42 88888.00 2016-10-25 10:30:36.912 299 11786.52 276.59 52421.43 88888.00 2016-10-25 10:30:37.412 299 11786.55 276.58 52421.41 88888.00 2016-10-25 10:30:37.912 299 11786.55 276.53 52421.39 88888.00 2016-10-25 10:30:38.412 299 11786.56 276.51 52421.40 88888.00 2016-10-25 10:30:38.912 299 11786.58 276.48 52421.41 88888.00 2016-10-25 10:30:39.412 299 11786.59 276.42 52421.44 88888.00 2016-10-25 10:30:39.912 299 11786.57 276.41 52421.48 88888.00 2016-10-25 10:30:40.412 299 11786.59 276.38 52421.46 88888.00 2016-10-25 10:30:40.912 299 11786.65 276.37 52421.41 88888.00 2016-10-25 10:30:41.412 299 11786.67 276.36 52421.41 88888.00 2016-10-25 10:30:41.912 299 11786.68 276.34 52421.39 88888.00 2016-10-25 10:30:42.412 299 11786.72 276.37 52421.41 88888.00 2016-10-25 10:30:42.912 299 11786.76 276.36 52421.50 88888.00 2016-10-25 10:30:43.412 299 11786.82 276.41 52421.50 88888.00 2016-10-25 10:30:43.912 299 11786.81 276.42 52421.50 88888.00 2016-10-25 10:30:44.412 299 11786.76 276.44 52421.46 88888.00 2016-10-25 10:30:44.912 299 11786.77 276.50 52421.49 88888.00 2016-10-25 10:30:45.412 299 11786.75 276.52 52421.53 88888.00 2016-10-25 10:30:45.912 299 11786.75 276.47 52421.55 88888.00 2016-10-25 10:30:46.412 299 11786.69 276.46 52421.58 88888.00 2016-10-25 10:30:46.912 299 11786.70 276.46 52421.57 88888.00 2016-10-25 10:30:47.412 299 11786.72 276.49 52421.59 88888.00 2016-10-25 10:30:47.912 299 11786.81 276.49 52421.55 88888.00 2016-10-25 10:30:48.412 299 11786.87 276.51 52421.51 88888.00 2016-10-25 10:30:48.912 299 11786.91 276.57 52421.48 88888.00 2016-10-25 10:30:49.412 299 11786.95 276.61 52421.48 88888.00 2016-10-25 10:30:49.912 299 11786.98 276.58 52421.50 88888.00 2016-10-25 10:30:50.412 299 11786.98 276.56 52421.52 88888.00 2016-10-25 10:30:50.912 299 11787.05 276.61 52421.50 88888.00 2016-10-25 10:30:51.412 299 11787.13 276.63 52421.46 88888.00 2016-10-25 10:30:51.912 299 11787.19 276.62 52421.46 88888.00 2016-10-25 10:30:52.412 299 11787.26 276.59 52421.48 88888.00 2016-10-25 10:30:52.912 299 11787.30 276.60 52421.46 88888.00 2016-10-25 10:30:53.412 299 11787.45 276.59 52421.43 88888.00 2016-10-25 10:30:53.912 299 11787.60 276.56 52421.41 88888.00 2016-10-25 10:30:54.412 299 11787.70 276.56 52421.39 88888.00 2016-10-25 10:30:54.912 299 11787.75 276.57 52421.43 88888.00 2016-10-25 10:30:55.412 299 11787.82 276.55 52421.49 88888.00 2016-10-25 10:30:55.912 299 11787.90 276.51 52421.50 88888.00 2016-10-25 10:30:56.412 299 11787.97 276.50 52421.50 88888.00 2016-10-25 10:30:56.912 299 11788.05 276.47 52421.50 88888.00 2016-10-25 10:30:57.412 299 11788.12 276.48 52421.50 88888.00 2016-10-25 10:30:57.912 299 11788.16 276.43 52421.49 88888.00 2016-10-25 10:30:58.412 299 11788.19 276.38 52421.50 88888.00 2016-10-25 10:30:58.912 299 11788.19 276.40 52421.57 88888.00 2016-10-25 10:30:59.412 299 11788.16 276.43 52421.61 88888.00 2016-10-25 10:30:59.912 299 11788.17 276.39 52421.57 88888.00 2016-10-25 10:31:00.412 299 11788.17 276.32 52421.56 88888.00 2016-10-25 10:31:00.912 299 11788.17 276.26 52421.59 88888.00 2016-10-25 10:31:01.412 299 11788.19 276.27 52421.60 88888.00 2016-10-25 10:31:01.912 299 11788.18 276.24 52421.61 88888.00 2016-10-25 10:31:02.412 299 11788.14 276.26 52421.68 88888.00 2016-10-25 10:31:02.912 299 11788.15 276.22 52421.67 88888.00 2016-10-25 10:31:03.412 299 11788.15 276.20 52421.66 88888.00 2016-10-25 10:31:03.912 299 11788.15 276.24 52421.61 88888.00 2016-10-25 10:31:04.412 299 11788.16 276.28 52421.65 88888.00 2016-10-25 10:31:04.912 299 11788.14 276.28 52421.68 88888.00 2016-10-25 10:31:05.412 299 11788.14 276.23 52421.67 88888.00 2016-10-25 10:31:05.912 299 11788.14 276.20 52421.69 88888.00 2016-10-25 10:31:06.412 299 11788.15 276.18 52421.67 88888.00 2016-10-25 10:31:06.912 299 11788.17 276.11 52421.64 88888.00 2016-10-25 10:31:07.412 299 11788.21 276.08 52421.65 88888.00 2016-10-25 10:31:07.912 299 11788.19 276.07 52421.69 88888.00 2016-10-25 10:31:08.412 299 11788.17 276.05 52421.67 88888.00 2016-10-25 10:31:08.912 299 11788.15 276.02 52421.68 88888.00 2016-10-25 10:31:09.412 299 11788.13 275.98 52421.72 88888.00 2016-10-25 10:31:09.912 299 11788.05 275.94 52421.75 88888.00 2016-10-25 10:31:10.412 299 11788.01 275.84 52421.77 88888.00 2016-10-25 10:31:10.912 299 11787.99 275.83 52421.74 88888.00 2016-10-25 10:31:11.412 299 11788.00 275.79 52421.72 88888.00 2016-10-25 10:31:11.912 299 11787.99 275.71 52421.77 88888.00 2016-10-25 10:31:12.412 299 11788.01 275.68 52421.75 88888.00 2016-10-25 10:31:12.912 299 11788.02 275.68 52421.73 88888.00 2016-10-25 10:31:13.412 299 11788.02 275.65 52421.73 88888.00 2016-10-25 10:31:13.912 299 11788.06 275.64 52421.70 88888.00 2016-10-25 10:31:14.412 299 11788.08 275.64 52421.74 88888.00 2016-10-25 10:31:14.912 299 11788.08 275.64 52421.75 88888.00 2016-10-25 10:31:15.412 299 11788.04 275.61 52421.78 88888.00 2016-10-25 10:31:15.912 299 11787.99 275.60 52421.83 88888.00 2016-10-25 10:31:16.412 299 11788.02 275.60 52421.81 88888.00 2016-10-25 10:31:16.912 299 11788.04 275.62 52421.82 88888.00 2016-10-25 10:31:17.412 299 11788.04 275.60 52421.81 88888.00 2016-10-25 10:31:17.912 299 11788.02 275.55 52421.84 88888.00 2016-10-25 10:31:18.412 299 11788.01 275.60 52421.84 88888.00 2016-10-25 10:31:18.912 299 11788.02 275.64 52421.82 88888.00 2016-10-25 10:31:19.412 299 11787.99 275.66 52421.85 88888.00 2016-10-25 10:31:19.912 299 11787.93 275.69 52421.86 88888.00 2016-10-25 10:31:20.412 299 11787.93 275.69 52421.86 88888.00 2016-10-25 10:31:20.912 299 11787.96 275.69 52421.87 88888.00 2016-10-25 10:31:21.412 299 11787.91 275.72 52421.86 88888.00 2016-10-25 10:31:21.912 299 11787.93 275.70 52421.87 88888.00 2016-10-25 10:31:22.412 299 11787.95 275.70 52421.88 88888.00 2016-10-25 10:31:22.912 299 11787.95 275.73 52421.87 88888.00 2016-10-25 10:31:23.412 299 11787.95 275.70 52421.88 88888.00 2016-10-25 10:31:23.912 299 11787.96 275.71 52421.90 88888.00 2016-10-25 10:31:24.412 299 11788.01 275.70 52421.92 88888.00 2016-10-25 10:31:24.912 299 11788.06 275.70 52421.92 88888.00 2016-10-25 10:31:25.412 299 11788.16 275.73 52421.86 88888.00 2016-10-25 10:31:25.912 299 11788.21 275.76 52421.90 88888.00 2016-10-25 10:31:26.412 299 11788.19 275.79 52421.92 88888.00 2016-10-25 10:31:26.912 299 11788.26 275.80 52421.93 88888.00 2016-10-25 10:31:27.412 299 11788.34 275.81 52421.91 88888.00 2016-10-25 10:31:27.912 299 11788.41 275.83 52421.93 88888.00 2016-10-25 10:31:28.412 299 11788.50 275.86 52421.92 88888.00 2016-10-25 10:31:28.912 299 11788.51 275.91 52421.94 88888.00 2016-10-25 10:31:29.412 299 11788.53 275.94 52421.94 88888.00 2016-10-25 10:31:29.912 299 11788.60 276.00 52421.92 88888.00 2016-10-25 10:31:30.412 299 11788.67 276.02 52421.87 88888.00 2016-10-25 10:31:30.912 299 11788.71 276.05 52421.88 88888.00 2016-10-25 10:31:31.412 299 11788.72 276.12 52421.94 88888.00 2016-10-25 10:31:31.912 299 11788.72 276.24 52421.96 88888.00 2016-10-25 10:31:32.412 299 11788.72 276.28 52421.97 88888.00 2016-10-25 10:31:32.912 299 11788.74 276.27 52421.99 88888.00 2016-10-25 10:31:33.412 299 11788.78 276.31 52421.99 88888.00 2016-10-25 10:31:33.912 299 11788.80 276.37 52422.01 88888.00 2016-10-25 10:31:34.412 299 11788.83 276.43 52422.02 88888.00 2016-10-25 10:31:34.912 299 11788.86 276.47 52422.01 88888.00 2016-10-25 10:31:35.412 299 11788.91 276.53 52422.03 88888.00 2016-10-25 10:31:35.912 299 11788.95 276.59 52422.06 88888.00 2016-10-25 10:31:36.412 299 11789.00 276.58 52422.06 88888.00 2016-10-25 10:31:36.912 299 11789.04 276.62 52422.08 88888.00 2016-10-25 10:31:37.412 299 11789.07 276.63 52422.10 88888.00 2016-10-25 10:31:37.912 299 11789.13 276.60 52422.13 88888.00 2016-10-25 10:31:38.412 299 11789.18 276.62 52422.17 88888.00 2016-10-25 10:31:38.912 299 11789.24 276.62 52422.13 88888.00 2016-10-25 10:31:39.412 299 11789.29 276.59 52422.16 88888.00 2016-10-25 10:31:39.912 299 11789.27 276.56 52422.19 88888.00 2016-10-25 10:31:40.412 299 11789.30 276.53 52422.21 88888.00 2016-10-25 10:31:40.912 299 11789.32 276.50 52422.26 88888.00 2016-10-25 10:31:41.412 299 11789.32 276.46 52422.30 88888.00 2016-10-25 10:31:41.912 299 11789.33 276.41 52422.29 88888.00 2016-10-25 10:31:42.412 299 11789.37 276.36 52422.31 88888.00 2016-10-25 10:31:42.912 299 11789.45 276.29 52422.29 88888.00 2016-10-25 10:31:43.412 299 11789.53 276.22 52422.27 88888.00 2016-10-25 10:31:43.912 299 11789.55 276.20 52422.26 88888.00 2016-10-25 10:31:44.412 299 11789.60 276.15 52422.25 88888.00 2016-10-25 10:31:44.912 299 11789.59 276.10 52422.29 88888.00 2016-10-25 10:31:45.412 299 11789.56 276.02 52422.34 88888.00 2016-10-25 10:31:45.912 299 11789.62 275.99 52422.37 88888.00 2016-10-25 10:31:46.412 299 11789.70 275.99 52422.37 88888.00 2016-10-25 10:31:46.912 299 11789.73 275.94 52422.40 88888.00 2016-10-25 10:31:47.412 299 11789.72 275.93 52422.40 88888.00 2016-10-25 10:31:47.912 299 11789.70 275.92 52422.47 88888.00 2016-10-25 10:31:48.412 299 11789.68 275.84 52422.49 88888.00 2016-10-25 10:31:48.912 299 11789.67 275.82 52422.46 88888.00 2016-10-25 10:31:49.412 299 11789.73 275.80 52422.47 88888.00 2016-10-25 10:31:49.912 299 11789.77 275.78 52422.47 88888.00 2016-10-25 10:31:50.412 299 11789.80 275.75 52422.47 88888.00 2016-10-25 10:31:50.912 299 11789.80 275.68 52422.46 88888.00 2016-10-25 10:31:51.412 299 11789.83 275.65 52422.46 88888.00 2016-10-25 10:31:51.912 299 11789.89 275.61 52422.46 88888.00 2016-10-25 10:31:52.412 299 11789.89 275.52 52422.46 88888.00 2016-10-25 10:31:52.912 299 11789.93 275.49 52422.48 88888.00 2016-10-25 10:31:53.412 299 11789.97 275.49 52422.48 88888.00 2016-10-25 10:31:53.912 299 11790.03 275.45 52422.45 88888.00 2016-10-25 10:31:54.412 299 11790.10 275.39 52422.44 88888.00 2016-10-25 10:31:54.912 299 11790.11 275.39 52422.45 88888.00 2016-10-25 10:31:55.412 299 11790.16 275.33 52422.48 88888.00 2016-10-25 10:31:55.912 299 11790.19 275.30 52422.52 88888.00 2016-10-25 10:31:56.412 299 11790.27 275.32 52422.53 88888.00 2016-10-25 10:31:56.912 299 11790.41 275.30 52422.53 88888.00 2016-10-25 10:31:57.412 299 11790.49 275.26 52422.49 88888.00 2016-10-25 10:31:57.912 299 11790.58 275.24 52422.49 88888.00 2016-10-25 10:31:58.412 299 11790.62 275.30 52422.53 88888.00 2016-10-25 10:31:58.912 299 11790.63 275.27 52422.55 88888.00 2016-10-25 10:31:59.412 299 11790.68 275.25 52422.60 88888.00 2016-10-25 10:31:59.912 299 11790.73 275.20 52422.61 88888.00 2016-10-25 10:32:00.412 299 11790.73 275.13 52422.63 88888.00 2016-10-25 10:32:00.912 299 11790.78 275.14 52422.65 88888.00 2016-10-25 10:32:01.412 299 11790.79 275.10 52422.66 88888.00 2016-10-25 10:32:01.912 299 11790.82 275.08 52422.67 88888.00 2016-10-25 10:32:02.412 299 11790.82 275.04 52422.70 88888.00 2016-10-25 10:32:02.912 299 11790.89 274.96 52422.70 88888.00 2016-10-25 10:32:03.412 299 11790.91 274.87 52422.71 88888.00 2016-10-25 10:32:03.912 299 11790.94 274.83 52422.73 88888.00 2016-10-25 10:32:04.412 299 11790.95 274.81 52422.71 88888.00 2016-10-25 10:32:04.912 299 11790.97 274.77 52422.73 88888.00 2016-10-25 10:32:05.412 299 11790.96 274.72 52422.72 88888.00 2016-10-25 10:32:05.912 299 11790.91 274.66 52422.74 88888.00 2016-10-25 10:32:06.412 299 11790.93 274.62 52422.73 88888.00 2016-10-25 10:32:06.912 299 11790.93 274.56 52422.72 88888.00 2016-10-25 10:32:07.412 299 11790.90 274.50 52422.82 88888.00 2016-10-25 10:32:07.912 299 11790.93 274.44 52422.84 88888.00 2016-10-25 10:32:08.412 299 11790.96 274.37 52422.84 88888.00 2016-10-25 10:32:08.912 299 11790.95 274.33 52422.89 88888.00 2016-10-25 10:32:09.412 299 11790.95 274.28 52422.90 88888.00 2016-10-25 10:32:09.912 299 11790.93 274.23 52422.90 88888.00 2016-10-25 10:32:10.412 299 11790.86 274.19 52422.93 88888.00 2016-10-25 10:32:10.912 299 11790.82 274.13 52422.89 88888.00 2016-10-25 10:32:11.412 299 11790.84 274.09 52422.89 88888.00 2016-10-25 10:32:11.912 299 11790.82 274.08 52422.91 88888.00 2016-10-25 10:32:12.412 299 11790.82 274.01 52422.91 88888.00 2016-10-25 10:32:12.912 299 11790.82 273.96 52422.93 88888.00 2016-10-25 10:32:13.412 299 11790.77 273.95 52422.96 88888.00 2016-10-25 10:32:13.912 299 11790.73 273.94 52422.96 88888.00 2016-10-25 10:32:14.412 299 11790.71 273.90 52422.97 88888.00 2016-10-25 10:32:14.912 299 11790.71 273.87 52422.97 88888.00 2016-10-25 10:32:15.412 299 11790.70 273.81 52422.98 88888.00 2016-10-25 10:32:15.912 299 11790.73 273.72 52422.98 88888.00 2016-10-25 10:32:16.412 299 11790.77 273.70 52422.97 88888.00 2016-10-25 10:32:16.912 299 11790.76 273.70 52422.97 88888.00 2016-10-25 10:32:17.412 299 11790.77 273.69 52423.01 88888.00 2016-10-25 10:32:17.912 299 11790.77 273.70 52423.01 88888.00 2016-10-25 10:32:18.412 299 11790.79 273.70 52422.99 88888.00 2016-10-25 10:32:18.912 299 11790.82 273.68 52422.97 88888.00 2016-10-25 10:32:19.412 299 11790.88 273.68 52422.97 88888.00 2016-10-25 10:32:19.912 299 11790.93 273.69 52422.96 88888.00 2016-10-25 10:32:20.412 299 11790.94 273.67 52422.96 88888.00 2016-10-25 10:32:20.912 299 11790.98 273.69 52422.88 88888.00 2016-10-25 10:32:21.412 299 11791.04 273.70 52422.89 88888.00 2016-10-25 10:32:21.912 299 11791.06 273.72 52422.91 88888.00 2016-10-25 10:32:22.412 299 11791.12 273.79 52422.90 88888.00 2016-10-25 10:32:22.912 299 11791.24 273.82 52422.89 88888.00 2016-10-25 10:32:23.412 299 11791.29 273.87 52422.91 88888.00 2016-10-25 10:32:23.912 299 11791.31 273.87 52422.94 88888.00 2016-10-25 10:32:24.412 299 11791.30 273.89 52422.98 88888.00 2016-10-25 10:32:24.912 299 11791.30 273.95 52422.94 88888.00 2016-10-25 10:32:25.412 299 11791.35 273.95 52422.91 88888.00 2016-10-25 10:32:25.912 299 11791.33 273.97 52422.94 88888.00 2016-10-25 10:32:26.412 299 11791.29 274.05 52423.01 88888.00 2016-10-25 10:32:26.912 299 11791.29 274.06 52423.03 88888.00 2016-10-25 10:32:27.412 299 11791.25 274.06 52423.07 88888.00 2016-10-25 10:32:27.912 299 11791.29 274.09 52423.11 88888.00 2016-10-25 10:32:28.412 299 11791.29 274.11 52423.13 88888.00 2016-10-25 10:32:28.912 299 11791.23 274.09 52423.13 88888.00 2016-10-25 10:32:29.412 299 11791.24 274.08 52423.13 88888.00 2016-10-25 10:32:29.912 299 11791.24 274.10 52423.11 88888.00 2016-10-25 10:32:30.412 299 11791.25 274.09 52423.14 88888.00 2016-10-25 10:32:30.912 299 11791.29 274.04 52423.17 88888.00 2016-10-25 10:32:31.412 299 11791.30 274.00 52423.19 88888.00 2016-10-25 10:32:31.912 299 11791.30 273.96 52423.20 88888.00 2016-10-25 10:32:32.412 299 11791.30 273.90 52423.20 88888.00 2016-10-25 10:32:32.912 299 11791.30 273.86 52423.23 88888.00 2016-10-25 10:32:33.412 299 11791.30 273.79 52423.20 88888.00 2016-10-25 10:32:33.912 299 11791.30 273.72 52423.25 88888.00 2016-10-25 10:32:34.412 299 11791.26 273.63 52423.28 88888.00 2016-10-25 10:32:34.912 299 11791.25 273.61 52423.29 88888.00 2016-10-25 10:32:35.412 299 11791.29 273.61 52423.32 88888.00 2016-10-25 10:32:35.912 299 11791.28 273.58 52423.34 88888.00 2016-10-25 10:32:36.412 299 11791.31 273.51 52423.35 88888.00 2016-10-25 10:32:36.912 299 11791.24 273.51 52423.43 88888.00 2016-10-25 10:32:37.412 299 11791.24 273.50 52423.47 88888.00 2016-10-25 10:32:37.912 299 11791.24 273.48 52423.49 88888.00 2016-10-25 10:32:38.412 299 11791.22 273.47 52423.50 88888.00 2016-10-25 10:32:38.912 299 11791.22 273.51 52423.55 88888.00 2016-10-25 10:32:39.412 299 11791.20 273.52 52423.57 88888.00 2016-10-25 10:32:39.912 299 11791.20 273.52 52423.60 88888.00 2016-10-25 10:32:40.412 299 11791.19 273.50 52423.62 88888.00 2016-10-25 10:32:40.912 299 11791.21 273.57 52423.66 88888.00 2016-10-25 10:32:41.412 299 11791.22 273.60 52423.64 88888.00 2016-10-25 10:32:41.912 299 11791.26 273.62 52423.67 88888.00 2016-10-25 10:32:42.412 299 11791.31 273.67 52423.66 88888.00 2016-10-25 10:32:42.912 299 11791.32 273.71 52423.64 88888.00 2016-10-25 10:32:43.412 299 11791.32 273.79 52423.64 88888.00 2016-10-25 10:32:43.912 299 11791.28 273.81 52423.70 88888.00 2016-10-25 10:32:44.412 299 11791.31 273.88 52423.72 88888.00 2016-10-25 10:32:44.912 299 11791.35 273.91 52423.71 88888.00 2016-10-25 10:32:45.412 299 11791.42 273.97 52423.72 88888.00 2016-10-25 10:32:45.912 299 11791.44 273.99 52423.76 88888.00 2016-10-25 10:32:46.412 299 11791.47 274.05 52423.76 88888.00 2016-10-25 10:32:46.912 299 11791.50 274.09 52423.77 88888.00 2016-10-25 10:32:47.412 299 11791.59 274.09 52423.78 88888.00 2016-10-25 10:32:47.912 299 11791.68 274.14 52423.76 88888.00 2016-10-25 10:32:48.412 299 11791.73 274.15 52423.78 88888.00 2016-10-25 10:32:48.912 299 11791.79 274.16 52423.77 88888.00 2016-10-25 10:32:49.412 299 11791.85 274.17 52423.78 88888.00 2016-10-25 10:32:49.912 299 11791.91 274.18 52423.79 88888.00 2016-10-25 10:32:50.412 299 11791.94 274.18 52423.79 88888.00 2016-10-25 10:32:50.912 299 11791.98 274.11 52423.78 88888.00 2016-10-25 10:32:51.412 299 11791.99 274.04 52423.75 88888.00 2016-10-25 10:32:51.912 299 11791.98 274.07 52423.76 88888.00 2016-10-25 10:32:52.412 299 11792.02 274.09 52423.79 88888.00 2016-10-25 10:32:52.912 299 11792.05 274.07 52423.82 88888.00 2016-10-25 10:32:53.412 299 11792.13 274.04 52423.82 88888.00 2016-10-25 10:32:53.912 299 11792.13 274.00 52423.84 88888.00 2016-10-25 10:32:54.412 299 11792.13 273.97 52423.81 88888.00 2016-10-25 10:32:54.912 299 11792.13 273.96 52423.85 88888.00 2016-10-25 10:32:55.413 299 11792.08 273.92 52423.89 88888.00 2016-10-25 10:32:55.913 299 11792.01 273.91 52423.91 88888.00 2016-10-25 10:32:56.413 299 11792.00 273.96 52423.91 88888.00 2016-10-25 10:32:56.913 299 11791.99 273.97 52423.95 88888.00 2016-10-25 10:32:57.413 299 11791.98 273.90 52423.97 88888.00 2016-10-25 10:32:57.913 299 11791.94 273.85 52423.97 88888.00 2016-10-25 10:32:58.413 299 11791.98 273.85 52423.99 88888.00 2016-10-25 10:32:58.913 299 11791.96 273.81 52424.01 88888.00 2016-10-25 10:32:59.413 299 11791.96 273.75 52423.98 88888.00 2016-10-25 10:32:59.913 299 11791.99 273.66 52423.97 88888.00 2016-10-25 10:33:00.413 299 11792.00 273.61 52423.99 88888.00 2016-10-25 10:33:00.913 299 11792.03 273.61 52423.97 88888.00 2016-10-25 10:33:01.413 299 11791.99 273.56 52423.98 88888.00 2016-10-25 10:33:01.913 299 11792.02 273.51 52423.99 88888.00 2016-10-25 10:33:02.413 299 11792.04 273.47 52424.02 88888.00 2016-10-25 10:33:02.913 299 11792.07 273.39 52424.04 88888.00 2016-10-25 10:33:03.413 299 11792.09 273.30 52424.04 88888.00 2016-10-25 10:33:03.913 299 11792.07 273.24 52424.04 88888.00 2016-10-25 10:33:04.413 299 11792.09 273.19 52424.04 88888.00 2016-10-25 10:33:04.913 299 11792.14 273.11 52424.05 88888.00 2016-10-25 10:33:05.413 299 11792.27 272.99 52424.06 88888.00 2016-10-25 10:33:05.913 299 11792.38 272.91 52424.01 88888.00 2016-10-25 10:33:06.413 299 11792.42 272.81 52424.03 88888.00 2016-10-25 10:33:06.913 299 11792.40 272.81 52424.07 88888.00 2016-10-25 10:33:07.413 299 11792.51 272.78 52424.07 88888.00 2016-10-25 10:33:07.913 299 11792.60 272.73 52424.06 88888.00 2016-10-25 10:33:08.413 299 11792.67 272.66 52424.02 88888.00 2016-10-25 10:33:08.913 299 11792.72 272.63 52424.01 88888.00 2016-10-25 10:33:09.413 299 11792.78 272.58 52423.99 88888.00 2016-10-25 10:33:09.913 299 11792.83 272.58 52424.01 88888.00 2016-10-25 10:33:10.413 299 11792.87 272.56 52423.98 88888.00 2016-10-25 10:33:10.913 299 11792.95 272.50 52423.95 88888.00 2016-10-25 10:33:11.413 299 11792.97 272.45 52423.93 88888.00 2016-10-25 10:33:11.913 299 11792.99 272.42 52423.90 88888.00 2016-10-25 10:33:12.413 299 11793.05 272.41 52423.89 88888.00 2016-10-25 10:33:12.913 299 11793.15 272.39 52423.88 88888.00 2016-10-25 10:33:13.413 299 11793.26 272.35 52423.88 88888.00 2016-10-25 10:33:13.913 299 11793.28 272.34 52423.89 88888.00 2016-10-25 10:33:14.413 299 11793.27 272.36 52423.88 88888.00 2016-10-25 10:33:14.913 299 11793.27 272.34 52423.85 88888.00 2016-10-25 10:33:15.413 299 11793.28 272.27 52423.85 88888.00 2016-10-25 10:33:15.913 299 11793.28 272.21 52423.85 88888.00 2016-10-25 10:33:16.413 299 11793.30 272.19 52423.85 88888.00 2016-10-25 10:33:16.913 299 11793.30 272.14 52423.88 88888.00 2016-10-25 10:33:17.413 299 11793.28 272.05 52423.88 88888.00 2016-10-25 10:33:17.913 299 11793.28 272.01 52423.88 88888.00 2016-10-25 10:33:18.413 299 11793.25 271.98 52423.89 88888.00 2016-10-25 10:33:18.913 299 11793.21 271.91 52423.91 88888.00 2016-10-25 10:33:19.413 299 11793.23 271.82 52423.88 88888.00 2016-10-25 10:33:19.913 299 11793.25 271.76 52423.85 88888.00 2016-10-25 10:33:20.413 299 11793.23 271.72 52423.88 88888.00 2016-10-25 10:33:20.913 299 11793.19 271.63 52423.88 88888.00 2016-10-25 10:33:21.413 299 11793.17 271.54 52423.93 88888.00 2016-10-25 10:33:21.913 299 11793.23 271.44 52423.97 88888.00 2016-10-25 10:33:22.413 299 11793.31 271.37 52423.95 88888.00 2016-10-25 10:33:22.913 299 11793.33 271.35 52423.96 88888.00 2016-10-25 10:33:23.413 299 11793.32 271.26 52423.95 88888.00 2016-10-25 10:33:23.913 299 11793.30 271.23 52424.02 88888.00 2016-10-25 10:33:24.413 299 11793.25 271.23 52423.99 88888.00 2016-10-25 10:33:24.913 299 11793.24 271.18 52423.99 88888.00 2016-10-25 10:33:25.413 299 11793.22 271.19 52424.04 88888.00 2016-10-25 10:33:25.913 299 11793.19 271.19 52424.04 88888.00 2016-10-25 10:33:26.413 299 11793.19 271.19 52424.06 88888.00 2016-10-25 10:33:26.913 299 11793.18 271.22 52424.08 88888.00 2016-10-25 10:33:27.413 299 11793.12 271.22 52424.11 88888.00 2016-10-25 10:33:27.913 299 11793.05 271.19 52424.15 88888.00 2016-10-25 10:33:28.413 299 11792.97 271.17 52424.17 88888.00 2016-10-25 10:33:28.913 299 11792.98 271.17 52424.20 88888.00 2016-10-25 10:33:29.413 299 11792.99 271.15 52424.20 88888.00 2016-10-25 10:33:29.913 299 11792.95 271.11 52424.15 88888.00 2016-10-25 10:33:30.413 299 11792.84 271.11 52424.14 88888.00 2016-10-25 10:33:30.913 299 11792.82 271.10 52424.12 88888.00 2016-10-25 10:33:31.413 299 11792.82 271.08 52424.12 88888.00 2016-10-25 10:33:31.913 299 11792.84 271.05 52424.14 88888.00 2016-10-25 10:33:32.413 299 11792.84 271.01 52424.14 88888.00 2016-10-25 10:33:32.913 299 11792.81 270.95 52424.12 88888.00 2016-10-25 10:33:33.413 299 11792.86 270.89 52424.12 88888.00 2016-10-25 10:33:33.913 299 11792.87 270.82 52424.10 88888.00 2016-10-25 10:33:34.413 299 11792.90 270.81 52424.06 88888.00 2016-10-25 10:33:34.913 299 11792.93 270.74 52424.06 88888.00 2016-10-25 10:33:35.413 299 11793.01 270.71 52424.02 88888.00 2016-10-25 10:33:35.913 299 11793.12 270.72 52423.97 88888.00 2016-10-25 10:33:36.413 299 11793.23 270.67 52423.93 88888.00 2016-10-25 10:33:36.913 299 11793.28 270.58 52423.93 88888.00 2016-10-25 10:33:37.413 299 11793.34 270.56 52423.94 88888.00 2016-10-25 10:33:37.913 299 11793.44 270.57 52423.90 88888.00 2016-10-25 10:33:38.413 299 11793.52 270.51 52423.91 88888.00 2016-10-25 10:33:38.913 299 11793.53 270.46 52423.94 88888.00 2016-10-25 10:33:39.413 299 11793.59 270.40 52423.97 88888.00 2016-10-25 10:33:39.913 299 11793.68 270.39 52423.96 88888.00 2016-10-25 10:33:40.413 299 11793.72 270.37 52423.95 88888.00 2016-10-25 10:33:40.913 299 11793.77 270.33 52423.95 88888.00 2016-10-25 10:33:41.413 299 11793.76 270.31 52423.96 88888.00 2016-10-25 10:33:41.913 299 11793.78 270.35 52423.96 88888.00 2016-10-25 10:33:42.413 299 11793.81 270.36 52423.99 88888.00 2016-10-25 10:33:42.913 299 11793.79 270.38 52424.01 88888.00 2016-10-25 10:33:43.413 299 11793.84 270.40 52424.03 88888.00 2016-10-25 10:33:43.913 299 11793.93 270.48 52424.03 88888.00 2016-10-25 10:33:44.413 299 11793.93 270.51 52424.03 88888.00 2016-10-25 10:33:44.913 299 11793.92 270.59 52424.07 88888.00 2016-10-25 10:33:45.413 299 11793.92 270.67 52424.13 88888.00 2016-10-25 10:33:45.913 299 11793.91 270.72 52424.15 88888.00 2016-10-25 10:33:46.413 299 11793.92 270.76 52424.14 88888.00 2016-10-25 10:33:46.913 299 11794.02 270.84 52424.12 88888.00 2016-10-25 10:33:47.413 299 11794.04 270.90 52424.14 88888.00 2016-10-25 10:33:47.913 299 11794.12 270.93 52424.12 88888.00 2016-10-25 10:33:48.413 299 11794.18 270.94 52424.14 88888.00 2016-10-25 10:33:48.913 299 11794.30 270.98 52424.12 88888.00 2016-10-25 10:33:49.413 299 11794.35 271.01 52424.12 88888.00 2016-10-25 10:33:49.913 299 11794.41 271.04 52424.11 88888.00 2016-10-25 10:33:50.413 299 11794.47 271.05 52424.15 88888.00 2016-10-25 10:33:50.913 299 11794.50 271.06 52424.17 88888.00 2016-10-25 10:33:51.413 299 11794.53 271.07 52424.15 88888.00 2016-10-25 10:33:51.913 299 11794.57 271.04 52424.14 88888.00 2016-10-25 10:33:52.413 299 11794.63 271.00 52424.17 88888.00 2016-10-25 10:33:52.913 299 11794.64 270.98 52424.21 88888.00 2016-10-25 10:33:53.413 299 11794.63 270.95 52424.29 88888.00 2016-10-25 10:33:53.913 299 11794.60 270.88 52424.33 88888.00 2016-10-25 10:33:54.413 299 11794.55 270.80 52424.33 88888.00 2016-10-25 10:33:54.913 299 11794.53 270.71 52424.39 88888.00 2016-10-25 10:33:55.413 299 11794.49 270.58 52424.41 88888.00 2016-10-25 10:33:55.913 299 11794.47 270.50 52424.45 88888.00 2016-10-25 10:33:56.413 299 11794.44 270.42 52424.48 88888.00 2016-10-25 10:33:56.913 299 11794.33 270.28 52424.49 88888.00 2016-10-25 10:33:57.413 299 11794.30 270.13 52424.49 88888.00 2016-10-25 10:33:57.913 299 11794.29 270.07 52424.51 88888.00 2016-10-25 10:33:58.413 299 11794.21 269.93 52424.55 88888.00 2016-10-25 10:33:58.913 299 11794.20 269.85 52424.55 88888.00 2016-10-25 10:33:59.413 299 11794.15 269.74 52424.52 88888.00 2016-10-25 10:33:59.913 299 11794.07 269.60 52424.52 88888.00 2016-10-25 10:34:00.413 299 11794.04 269.49 52424.56 88888.00 2016-10-25 10:34:00.913 299 11793.96 269.40 52424.55 88888.00 2016-10-25 10:34:01.413 299 11793.86 269.31 52424.56 88888.00 2016-10-25 10:34:01.913 299 11793.81 269.19 52424.58 88888.00 2016-10-25 10:34:02.413 299 11793.78 269.14 52424.56 88888.00 2016-10-25 10:34:02.913 299 11793.77 269.09 52424.54 88888.00 2016-10-25 10:34:03.413 299 11793.78 269.06 52424.49 88888.00 2016-10-25 10:34:03.913 299 11793.79 269.05 52424.51 88888.00 2016-10-25 10:34:04.413 299 11793.83 268.98 52424.52 88888.00 2016-10-25 10:34:04.913 299 11793.87 268.93 52424.52 88888.00 2016-10-25 10:34:05.413 299 11793.88 268.95 52424.51 88888.00 2016-10-25 10:34:05.913 299 11793.92 268.90 52424.50 88888.00 2016-10-25 10:34:06.413 299 11793.94 268.86 52424.48 88888.00 2016-10-25 10:34:06.913 299 11794.00 268.82 52424.46 88888.00 2016-10-25 10:34:07.413 299 11794.09 268.78 52424.42 88888.00 2016-10-25 10:34:07.913 299 11794.18 268.80 52424.39 88888.00 2016-10-25 10:34:08.413 299 11794.22 268.80 52424.39 88888.00 2016-10-25 10:34:08.913 299 11794.31 268.77 52424.40 88888.00 2016-10-25 10:34:09.413 299 11794.38 268.78 52424.37 88888.00 2016-10-25 10:34:09.913 299 11794.50 268.76 52424.28 88888.00 2016-10-25 10:34:10.413 299 11794.58 268.72 52424.26 88888.00 2016-10-25 10:34:10.913 299 11794.58 268.71 52424.25 88888.00 2016-10-25 10:34:11.413 299 11794.59 268.73 52424.25 88888.00 2016-10-25 10:34:11.913 299 11794.65 268.70 52424.23 88888.00 2016-10-25 10:34:12.413 299 11794.68 268.64 52424.21 88888.00 2016-10-25 10:34:12.913 299 11794.66 268.57 52424.19 88888.00 2016-10-25 10:34:13.413 299 11794.75 268.55 52424.16 88888.00 2016-10-25 10:34:13.913 299 11794.77 268.53 52424.14 88888.00 2016-10-25 10:34:14.413 299 11794.73 268.52 52424.17 88888.00 2016-10-25 10:34:14.913 299 11794.60 268.54 52424.28 88888.00 2016-10-25 10:34:15.413 299 11794.63 268.53 52424.28 88888.00 2016-10-25 10:34:15.913 299 11794.66 268.49 52424.28 88888.00 2016-10-25 10:34:16.413 299 11794.68 268.53 52424.31 88888.00 2016-10-25 10:34:16.913 299 11794.68 268.51 52424.29 88888.00 2016-10-25 10:34:17.413 299 11794.71 268.46 52424.28 88888.00 2016-10-25 10:34:17.913 299 11794.66 268.37 52424.31 88888.00 2016-10-25 10:34:18.413 299 11794.59 268.34 52424.39 88888.00 2016-10-25 10:34:18.913 299 11794.58 268.30 52424.38 88888.00 2016-10-25 10:34:19.413 299 11794.51 268.24 52424.34 88888.00 2016-10-25 10:34:19.913 299 11794.44 268.20 52424.38 88888.00 2016-10-25 10:34:20.413 299 11794.38 268.15 52424.40 88888.00 2016-10-25 10:34:20.913 299 11794.37 268.09 52424.45 88888.00 2016-10-25 10:34:21.413 299 11794.29 268.04 52424.46 88888.00 2016-10-25 10:34:21.913 299 11794.23 267.96 52424.43 88888.00 2016-10-25 10:34:22.413 299 11794.19 267.96 52424.42 88888.00 2016-10-25 10:34:22.913 299 11794.20 267.84 52424.38 88888.00 2016-10-25 10:34:23.413 299 11794.27 267.75 52424.31 88888.00 2016-10-25 10:34:23.913 299 11794.24 267.69 52424.32 88888.00 2016-10-25 10:34:24.413 299 11794.19 267.61 52424.30 88888.00 2016-10-25 10:34:24.913 299 11794.15 267.52 52424.32 88888.00 2016-10-25 10:34:25.413 299 11794.12 267.51 52424.33 88888.00 2016-10-25 10:34:25.913 299 11794.07 267.48 52424.33 88888.00 2016-10-25 10:34:26.413 299 11794.04 267.43 52424.35 88888.00 2016-10-25 10:34:26.913 299 11794.00 267.35 52424.35 88888.00 2016-10-25 10:34:27.413 299 11793.97 267.35 52424.38 88888.00 2016-10-25 10:34:27.913 299 11793.97 267.25 52424.38 88888.00 2016-10-25 10:34:28.413 299 11794.03 267.19 52424.33 88888.00 2016-10-25 10:34:28.913 299 11794.01 267.13 52424.35 88888.00 2016-10-25 10:34:29.413 299 11793.98 267.15 52424.41 88888.00 2016-10-25 10:34:29.913 299 11794.00 267.10 52424.41 88888.00 2016-10-25 10:34:30.413 299 11793.96 267.07 52424.40 88888.00 2016-10-25 10:34:30.913 299 11793.96 267.07 52424.40 88888.00 2016-10-25 10:34:31.413 299 11794.00 267.00 52424.38 88888.00 2016-10-25 10:34:31.913 299 11794.00 267.00 52424.38 88888.00 2016-10-25 10:34:32.413 299 11794.00 266.97 52424.35 88888.00 2016-10-25 10:34:32.913 299 11794.05 266.99 52424.33 88888.00 2016-10-25 10:34:33.413 299 11794.06 267.00 52424.34 88888.00 2016-10-25 10:34:33.913 299 11794.10 266.99 52424.37 88888.00 2016-10-25 10:34:34.413 299 11794.16 266.94 52424.37 88888.00 2016-10-25 10:34:34.913 299 11794.22 266.92 52424.40 88888.00 2016-10-25 10:34:35.413 299 11794.26 266.87 52424.41 88888.00 2016-10-25 10:34:35.913 299 11794.29 266.86 52424.43 88888.00 2016-10-25 10:34:36.413 299 11794.35 266.83 52424.42 88888.00 2016-10-25 10:34:36.913 299 11794.38 266.81 52424.40 88888.00 2016-10-25 10:34:37.413 299 11794.45 266.79 52424.34 88888.00 2016-10-25 10:34:37.913 299 11794.49 266.70 52424.28 88888.00 2016-10-25 10:34:38.413 299 11794.53 266.70 52424.26 88888.00 2016-10-25 10:34:38.913 299 11794.59 266.71 52424.32 88888.00 2016-10-25 10:34:39.413 299 11794.64 266.73 52424.35 88888.00 2016-10-25 10:34:39.913 299 11794.67 266.74 52424.34 88888.00 2016-10-25 10:34:40.413 299 11794.73 266.73 52424.29 88888.00 2016-10-25 10:34:40.913 299 11794.80 266.72 52424.28 88888.00 2016-10-25 10:34:41.413 299 11794.88 266.72 52424.31 88888.00 2016-10-25 10:34:41.913 299 11794.88 266.72 52424.33 88888.00 2016-10-25 10:34:42.413 299 11794.90 266.73 52424.33 88888.00 2016-10-25 10:34:42.913 299 11794.94 266.69 52424.33 88888.00 2016-10-25 10:34:43.413 299 11795.02 266.65 52424.34 88888.00 2016-10-25 10:34:43.913 299 11794.99 266.67 52424.39 88888.00 2016-10-25 10:34:44.413 299 11795.03 266.65 52424.38 88888.00 2016-10-25 10:34:44.913 299 11795.07 266.62 52424.34 88888.00 2016-10-25 10:34:45.413 299 11795.06 266.64 52424.40 88888.00 2016-10-25 10:34:45.913 299 11795.02 266.65 52424.39 88888.00 2016-10-25 10:34:46.413 299 11795.01 266.68 52424.35 88888.00 2016-10-25 10:34:46.913 299 11795.02 266.68 52424.38 88888.00 2016-10-25 10:34:47.413 299 11795.03 266.64 52424.38 88888.00 2016-10-25 10:34:47.913 299 11795.03 266.62 52424.39 88888.00 2016-10-25 10:34:48.413 299 11795.01 266.60 52424.41 88888.00 2016-10-25 10:34:48.913 299 11795.03 266.59 52424.43 88888.00 2016-10-25 10:34:49.413 299 11795.07 266.57 52424.43 88888.00 2016-10-25 10:34:49.913 299 11795.10 266.52 52424.48 88888.00 2016-10-25 10:34:50.413 299 11795.09 266.53 52424.49 88888.00 2016-10-25 10:34:50.913 299 11795.09 266.48 52424.48 88888.00 2016-10-25 10:34:51.413 299 11795.16 266.43 52424.48 88888.00 2016-10-25 10:34:51.913 299 11795.18 266.33 52424.48 88888.00 2016-10-25 10:34:52.413 299 11795.20 266.30 52424.49 88888.00 2016-10-25 10:34:52.913 299 11795.24 266.26 52424.55 88888.00 2016-10-25 10:34:53.413 299 11795.23 266.26 52424.59 88888.00 2016-10-25 10:34:53.913 299 11795.30 266.17 52424.55 88888.00 2016-10-25 10:34:54.413 299 11795.29 266.12 52424.57 88888.00 2016-10-25 10:34:54.913 299 11795.28 266.10 52424.60 88888.00 2016-10-25 10:34:55.413 299 11795.30 266.15 52424.63 88888.00 2016-10-25 10:34:55.913 299 11795.30 266.15 52424.66 88888.00 2016-10-25 10:34:56.413 299 11795.35 266.16 52424.66 88888.00 2016-10-25 10:34:56.913 299 11795.42 266.15 52424.63 88888.00 2016-10-25 10:34:57.413 299 11795.51 266.17 52424.66 88888.00 2016-10-25 10:34:57.913 299 11795.51 266.16 52424.69 88888.00 2016-10-25 10:34:58.413 299 11795.47 266.13 52424.73 88888.00 2016-10-25 10:34:58.913 299 11795.54 266.11 52424.78 88888.00 2016-10-25 10:34:59.413 299 11795.64 266.12 52424.82 88888.00 2016-10-25 10:34:59.913 299 11795.67 266.12 52424.82 88888.00 2016-10-25 10:35:00.413 299 11795.65 266.16 52424.83 88888.00 2016-10-25 10:35:00.913 299 11795.64 266.26 52424.85 88888.00 2016-10-25 10:35:01.413 299 11795.68 266.34 52424.85 88888.00 2016-10-25 10:35:01.913 299 11795.72 266.39 52424.86 88888.00 2016-10-25 10:35:02.413 299 11795.71 266.46 52424.92 88888.00 2016-10-25 10:35:02.913 299 11795.73 266.55 52424.95 88888.00 2016-10-25 10:35:03.413 299 11795.72 266.65 52425.01 88888.00 2016-10-25 10:35:03.913 299 11795.67 266.70 52425.04 88888.00 2016-10-25 10:35:04.413 299 11795.61 266.78 52425.05 88888.00 2016-10-25 10:35:04.913 299 11795.62 266.83 52425.08 88888.00 2016-10-25 10:35:05.413 299 11795.63 266.84 52425.12 88888.00 2016-10-25 10:35:05.913 299 11795.61 266.87 52425.16 88888.00 2016-10-25 10:35:06.413 299 11795.62 266.86 52425.12 88888.00 2016-10-25 10:35:06.913 299 11795.60 266.83 52425.12 88888.00 2016-10-25 10:35:07.413 299 11795.58 266.83 52425.16 88888.00 2016-10-25 10:35:07.913 299 11795.56 266.81 52425.22 88888.00 2016-10-25 10:35:08.413 299 11795.55 266.80 52425.26 88888.00 2016-10-25 10:35:08.913 299 11795.55 266.78 52425.26 88888.00 2016-10-25 10:35:09.413 299 11795.55 266.75 52425.26 88888.00 2016-10-25 10:35:09.913 299 11795.55 266.71 52425.32 88888.00 2016-10-25 10:35:10.413 299 11795.54 266.61 52425.37 88888.00 2016-10-25 10:35:10.913 299 11795.55 266.57 52425.38 88888.00 2016-10-25 10:35:11.413 299 11795.55 266.53 52425.40 88888.00 2016-10-25 10:35:11.913 299 11795.50 266.54 52425.45 88888.00 2016-10-25 10:35:12.413 299 11795.45 266.52 52425.46 88888.00 2016-10-25 10:35:12.913 299 11795.45 266.41 52425.51 88888.00 2016-10-25 10:35:13.413 299 11795.44 266.38 52425.57 88888.00 2016-10-25 10:35:13.913 299 11795.46 266.36 52425.61 88888.00 2016-10-25 10:35:14.413 299 11795.45 266.32 52425.62 88888.00 2016-10-25 10:35:14.913 299 11795.41 266.29 52425.62 88888.00 2016-10-25 10:35:15.413 299 11795.38 266.28 52425.63 88888.00 2016-10-25 10:35:15.913 299 11795.35 266.28 52425.70 88888.00 2016-10-25 10:35:16.413 299 11795.30 266.25 52425.71 88888.00 2016-10-25 10:35:16.913 299 11795.29 266.21 52425.75 88888.00 2016-10-25 10:35:17.413 299 11795.29 266.21 52425.79 88888.00 2016-10-25 10:35:17.913 299 11795.29 266.17 52425.74 88888.00 2016-10-25 10:35:18.413 299 11795.25 266.11 52425.74 88888.00 2016-10-25 10:35:18.913 299 11795.21 266.05 52425.74 88888.00 2016-10-25 10:35:19.413 299 11795.16 266.03 52425.79 88888.00 2016-10-25 10:35:19.913 299 11795.12 265.94 52425.83 88888.00 2016-10-25 10:35:20.413 299 11795.16 265.84 52425.83 88888.00 2016-10-25 10:35:20.913 299 11795.09 265.77 52425.87 88888.00 2016-10-25 10:35:21.413 299 11795.03 265.76 52425.86 88888.00 2016-10-25 10:35:21.913 299 11795.03 265.70 52425.84 88888.00 2016-10-25 10:35:22.413 299 11795.07 265.60 52425.86 88888.00 2016-10-25 10:35:22.913 299 11795.14 265.51 52425.86 88888.00 2016-10-25 10:35:23.413 299 11795.15 265.42 52425.86 88888.00 2016-10-25 10:35:23.913 299 11795.19 265.37 52425.83 88888.00 2016-10-25 10:35:24.413 299 11795.23 265.31 52425.81 88888.00 2016-10-25 10:35:24.913 299 11795.29 265.19 52425.84 88888.00 2016-10-25 10:35:25.413 299 11795.37 265.14 52425.87 88888.00 2016-10-25 10:35:25.913 299 11795.45 265.09 52425.89 88888.00 2016-10-25 10:35:26.413 299 11795.59 265.06 52425.88 88888.00 2016-10-25 10:35:26.913 299 11795.73 265.03 52425.83 88888.00 2016-10-25 10:35:27.413 299 11795.81 265.04 52425.86 88888.00 2016-10-25 10:35:27.913 299 11795.88 264.99 52425.84 88888.00 2016-10-25 10:35:28.413 299 11795.96 265.00 52425.79 88888.00 2016-10-25 10:35:28.913 299 11796.03 264.96 52425.74 88888.00 2016-10-25 10:35:29.413 299 11796.04 264.95 52425.75 88888.00 2016-10-25 10:35:29.913 299 11796.07 264.96 52425.78 88888.00 2016-10-25 10:35:30.413 299 11796.09 264.95 52425.79 88888.00 2016-10-25 10:35:30.913 299 11796.12 264.95 52425.78 88888.00 2016-10-25 10:35:31.413 299 11796.11 264.91 52425.75 88888.00 2016-10-25 10:35:31.913 299 11796.09 264.91 52425.79 88888.00 2016-10-25 10:35:32.404 299 11796.09 264.89 52425.79 88888.00 2016-10-25 10:35:32.904 299 11796.04 264.88 52425.79 88888.00 2016-10-25 10:35:33.404 299 11796.06 264.81 52425.79 88888.00 2016-10-25 10:35:33.904 299 11796.07 264.77 52425.83 88888.00 2016-10-25 10:35:34.404 299 11796.05 264.76 52425.86 88888.00 2016-10-25 10:35:34.904 299 11796.07 264.73 52425.87 88888.00 2016-10-25 10:35:35.404 299 11796.09 264.68 52425.87 88888.00 2016-10-25 10:35:35.904 299 11796.13 264.64 52425.92 88888.00 2016-10-25 10:35:36.404 299 11796.20 264.61 52425.89 88888.00 2016-10-25 10:35:36.904 299 11796.26 264.58 52425.83 88888.00 2016-10-25 10:35:37.404 299 11796.25 264.55 52425.86 88888.00 2016-10-25 10:35:37.904 299 11796.29 264.48 52425.88 88888.00 2016-10-25 10:35:38.404 299 11796.30 264.42 52425.91 88888.00 2016-10-25 10:35:38.904 299 11796.31 264.39 52425.92 88888.00 2016-10-25 10:35:39.404 299 11796.37 264.36 52425.89 88888.00 2016-10-25 10:35:39.904 299 11796.40 264.35 52425.90 88888.00 2016-10-25 10:35:40.404 299 11796.40 264.34 52425.91 88888.00 2016-10-25 10:35:40.904 299 11796.41 264.31 52425.97 88888.00 2016-10-25 10:35:41.404 299 11796.42 264.29 52425.97 88888.00 2016-10-25 10:35:41.904 299 11796.42 264.25 52426.00 88888.00 2016-10-25 10:35:42.404 299 11796.38 264.22 52426.02 88888.00 2016-10-25 10:35:42.904 299 11796.35 264.21 52426.04 88888.00 2016-10-25 10:35:43.404 299 11796.30 264.17 52426.05 88888.00 2016-10-25 10:35:43.904 299 11796.24 264.10 52426.09 88888.00 2016-10-25 10:35:44.404 299 11796.20 264.06 52426.14 88888.00 2016-10-25 10:35:44.904 299 11796.16 263.94 52426.14 88888.00 2016-10-25 10:35:45.404 299 11796.12 263.87 52426.15 88888.00 2016-10-25 10:35:45.904 299 11796.11 263.80 52426.20 88888.00 2016-10-25 10:35:46.404 299 11796.08 263.78 52426.23 88888.00 2016-10-25 10:35:46.904 299 11795.99 263.77 52426.29 88888.00 2016-10-25 10:35:47.404 299 11795.96 263.76 52426.39 88888.00 2016-10-25 10:35:47.904 299 11795.89 263.70 52426.34 88888.00 2016-10-25 10:35:48.404 299 11795.90 263.62 52426.32 88888.00 2016-10-25 10:35:48.904 299 11795.94 263.54 52426.29 88888.00 2016-10-25 10:35:49.404 299 11795.96 263.50 52426.29 88888.00 2016-10-25 10:35:49.904 299 11795.99 263.43 52426.31 88888.00 2016-10-25 10:35:50.404 299 11795.97 263.40 52426.36 88888.00 2016-10-25 10:35:50.904 299 11795.98 263.40 52426.36 88888.00 2016-10-25 10:35:51.404 299 11796.03 263.34 52426.34 88888.00 2016-10-25 10:35:51.904 299 11796.05 263.34 52426.36 88888.00 2016-10-25 10:35:52.404 299 11796.05 263.33 52426.40 88888.00 2016-10-25 10:35:52.904 299 11796.09 263.32 52426.40 88888.00 2016-10-25 10:35:53.404 299 11796.13 263.33 52426.41 88888.00 2016-10-25 10:35:53.904 299 11796.14 263.32 52426.42 88888.00 2016-10-25 10:35:54.404 299 11796.16 263.26 52426.44 88888.00 2016-10-25 10:35:54.904 299 11796.17 263.28 52426.46 88888.00 2016-10-25 10:35:55.404 299 11796.21 263.28 52426.48 88888.00 2016-10-25 10:35:55.904 299 11796.19 263.30 52426.50 88888.00 2016-10-25 10:35:56.404 299 11796.17 263.29 52426.53 88888.00 2016-10-25 10:35:56.904 299 11796.14 263.30 52426.50 88888.00 2016-10-25 10:35:57.404 299 11796.14 263.30 52426.51 88888.00 2016-10-25 10:35:57.904 299 11796.12 263.32 52426.55 88888.00 2016-10-25 10:35:58.404 299 11796.12 263.32 52426.59 88888.00 2016-10-25 10:35:58.904 299 11796.14 263.33 52426.61 88888.00 2016-10-25 10:35:59.404 299 11796.17 263.29 52426.66 88888.00 2016-10-25 10:35:59.904 299 11796.19 263.35 52426.67 88888.00 2016-10-25 10:36:00.404 299 11796.17 263.40 52426.67 88888.00 2016-10-25 10:36:00.904 299 11796.21 263.40 52426.67 88888.00 2016-10-25 10:36:01.404 299 11796.25 263.42 52426.71 88888.00 2016-10-25 10:36:01.904 299 11796.30 263.48 52426.75 88888.00 2016-10-25 10:36:02.404 299 11796.34 263.43 52426.77 88888.00 2016-10-25 10:36:02.904 299 11796.39 263.42 52426.79 88888.00 2016-10-25 10:36:03.404 299 11796.44 263.47 52426.84 88888.00 2016-10-25 10:36:03.904 299 11796.47 263.50 52426.89 88888.00 2016-10-25 10:36:04.404 299 11796.50 263.49 52426.95 88888.00 2016-10-25 10:36:04.904 299 11796.53 263.51 52426.94 88888.00 2016-10-25 10:36:05.404 299 11796.59 263.48 52426.94 88888.00 2016-10-25 10:36:05.904 299 11796.65 263.44 52426.92 88888.00 2016-10-25 10:36:06.404 299 11796.72 263.41 52426.93 88888.00 2016-10-25 10:36:06.904 299 11796.79 263.38 52426.97 88888.00 2016-10-25 10:36:07.404 299 11796.82 263.35 52427.04 88888.00 2016-10-25 10:36:07.904 299 11796.79 263.30 52427.06 88888.00 2016-10-25 10:36:08.404 299 11796.83 263.24 52427.08 88888.00 2016-10-25 10:36:08.904 299 11796.83 263.23 52427.14 88888.00 2016-10-25 10:36:09.404 299 11796.84 263.19 52427.16 88888.00 2016-10-25 10:36:09.904 299 11796.85 263.16 52427.19 88888.00 2016-10-25 10:36:10.404 299 11796.84 263.12 52427.22 88888.00 2016-10-25 10:36:10.904 299 11796.85 263.06 52427.22 88888.00 2016-10-25 10:36:11.404 299 11796.90 262.99 52427.30 88888.00 2016-10-25 10:36:11.904 299 11796.92 262.95 52427.31 88888.00 2016-10-25 10:36:12.404 299 11796.93 262.91 52427.32 88888.00 2016-10-25 10:36:12.904 299 11796.99 262.87 52427.32 88888.00 2016-10-25 10:36:13.404 299 11797.02 262.91 52427.31 88888.00 2016-10-25 10:36:13.904 299 11797.05 262.93 52427.36 88888.00 2016-10-25 10:36:14.404 299 11797.08 262.91 52427.40 88888.00 2016-10-25 10:36:14.904 299 11797.08 262.89 52427.43 88888.00 2016-10-25 10:36:15.404 299 11797.07 262.86 52427.51 88888.00 2016-10-25 10:36:15.904 299 11797.09 262.85 52427.57 88888.00 2016-10-25 10:36:16.404 299 11797.14 262.85 52427.59 88888.00 2016-10-25 10:36:16.904 299 11797.22 262.83 52427.63 88888.00 2016-10-25 10:36:17.404 299 11797.29 262.80 52427.59 88888.00 2016-10-25 10:36:17.904 299 11797.35 262.80 52427.61 88888.00 2016-10-25 10:36:18.404 299 11797.37 262.73 52427.66 88888.00 2016-10-25 10:36:18.904 299 11797.40 262.73 52427.71 88888.00 2016-10-25 10:36:19.404 299 11797.46 262.74 52427.74 88888.00 2016-10-25 10:36:19.904 299 11797.48 262.74 52427.80 88888.00 2016-10-25 10:36:20.404 299 11797.54 262.71 52427.82 88888.00 2016-10-25 10:36:20.904 299 11797.62 262.68 52427.83 88888.00 2016-10-25 10:36:21.404 299 11797.69 262.66 52427.83 88888.00 2016-10-25 10:36:21.904 299 11797.73 262.68 52427.86 88888.00 2016-10-25 10:36:22.404 299 11797.77 262.68 52427.90 88888.00 2016-10-25 10:36:22.904 299 11797.87 262.64 52427.89 88888.00 2016-10-25 10:36:23.404 299 11797.92 262.58 52427.85 88888.00 2016-10-25 10:36:23.904 299 11797.95 262.58 52427.86 88888.00 2016-10-25 10:36:24.404 299 11798.00 262.55 52427.94 88888.00 2016-10-25 10:36:24.904 299 11798.02 262.51 52427.99 88888.00 2016-10-25 10:36:25.404 299 11798.08 262.52 52427.99 88888.00 2016-10-25 10:36:25.904 299 11798.08 262.48 52427.95 88888.00 2016-10-25 10:36:26.404 299 11798.13 262.46 52427.96 88888.00 2016-10-25 10:36:26.904 299 11798.19 262.50 52427.99 88888.00 2016-10-25 10:36:27.404 299 11798.22 262.45 52428.03 88888.00 2016-10-25 10:36:27.904 299 11798.24 262.44 52428.07 88888.00 2016-10-25 10:36:28.404 299 11798.25 262.44 52428.11 88888.00 2016-10-25 10:36:28.904 299 11798.25 262.48 52428.18 88888.00 2016-10-25 10:36:29.404 299 11798.27 262.46 52428.19 88888.00 2016-10-25 10:36:29.904 299 11798.26 262.44 52428.22 88888.00 2016-10-25 10:36:30.404 299 11798.24 262.44 52428.27 88888.00 2016-10-25 10:36:30.904 299 11798.26 262.43 52428.31 88888.00 2016-10-25 10:36:31.404 299 11798.28 262.47 52428.36 88888.00 2016-10-25 10:36:31.904 299 11798.27 262.48 52428.44 88888.00 2016-10-25 10:36:32.404 299 11798.25 262.47 52428.49 88888.00 2016-10-25 10:36:32.904 299 11798.24 262.51 52428.51 88888.00 2016-10-25 10:36:33.404 299 11798.26 262.46 52428.53 88888.00 2016-10-25 10:36:33.904 299 11798.27 262.37 52428.53 88888.00 2016-10-25 10:36:34.404 299 11798.26 262.34 52428.55 88888.00 2016-10-25 10:36:34.904 299 11798.28 262.28 52428.60 88888.00 2016-10-25 10:36:35.404 299 11798.34 262.21 52428.62 88888.00 2016-10-25 10:36:35.904 299 11798.34 262.14 52428.64 88888.00 2016-10-25 10:36:36.404 299 11798.35 262.10 52428.64 88888.00 2016-10-25 10:36:36.904 299 11798.39 262.03 52428.64 88888.00 2016-10-25 10:36:37.404 299 11798.39 261.98 52428.66 88888.00 2016-10-25 10:36:37.904 299 11798.36 261.92 52428.71 88888.00 2016-10-25 10:36:38.404 299 11798.37 261.92 52428.77 88888.00 2016-10-25 10:36:38.904 299 11798.43 261.94 52428.80 88888.00 2016-10-25 10:36:39.404 299 11798.42 261.93 52428.83 88888.00 2016-10-25 10:36:39.904 299 11798.40 261.90 52428.89 88888.00 2016-10-25 10:36:40.404 299 11798.37 261.85 52428.91 88888.00 2016-10-25 10:36:40.904 299 11798.41 261.81 52428.97 88888.00 2016-10-25 10:36:41.404 299 11798.44 261.77 52429.01 88888.00 2016-10-25 10:36:41.904 299 11798.44 261.74 52429.06 88888.00 2016-10-25 10:36:42.404 299 11798.48 261.75 52429.08 88888.00 2016-10-25 10:36:42.904 299 11798.49 261.74 52429.12 88888.00 2016-10-25 10:36:43.404 299 11798.50 261.66 52429.12 88888.00 2016-10-25 10:36:43.904 299 11798.54 261.63 52429.12 88888.00 2016-10-25 10:36:44.404 299 11798.57 261.57 52429.14 88888.00 2016-10-25 10:36:44.904 299 11798.56 261.51 52429.17 88888.00 2016-10-25 10:36:45.404 299 11798.53 261.53 52429.18 88888.00 2016-10-25 10:36:45.904 299 11798.57 261.49 52429.22 88888.00 2016-10-25 10:36:46.404 299 11798.61 261.44 52429.27 88888.00 2016-10-25 10:36:46.904 299 11798.70 261.45 52429.34 88888.00 2016-10-25 10:36:47.404 299 11798.76 261.41 52429.37 88888.00 2016-10-25 10:36:47.904 299 11798.78 261.38 52429.36 88888.00 2016-10-25 10:36:48.404 299 11798.84 261.32 52429.42 88888.00 2016-10-25 10:36:48.904 299 11798.94 261.29 52429.43 88888.00 2016-10-25 10:36:49.404 299 11798.96 261.30 52429.44 88888.00 2016-10-25 10:36:49.904 299 11798.97 261.27 52429.44 88888.00 2016-10-25 10:36:50.404 299 11799.00 261.21 52429.48 88888.00 2016-10-25 10:36:50.904 299 11799.04 261.16 52429.49 88888.00 2016-10-25 10:36:51.404 299 11799.06 261.13 52429.51 88888.00 2016-10-25 10:36:51.904 299 11799.12 261.07 52429.58 88888.00 2016-10-25 10:36:52.404 299 11799.15 261.03 52429.66 88888.00 2016-10-25 10:36:52.904 299 11799.19 261.01 52429.71 88888.00 2016-10-25 10:36:53.404 299 11799.20 260.99 52429.74 88888.00 2016-10-25 10:36:53.904 299 11799.20 260.95 52429.78 88888.00 2016-10-25 10:36:54.404 299 11799.20 260.90 52429.78 88888.00 2016-10-25 10:36:54.904 299 11799.27 260.87 52429.84 88888.00 2016-10-25 10:36:55.404 299 11799.32 260.82 52429.88 88888.00 2016-10-25 10:36:55.904 299 11799.36 260.77 52429.87 88888.00 2016-10-25 10:36:56.404 299 11799.35 260.73 52429.85 88888.00 2016-10-25 10:36:56.904 299 11799.37 260.69 52429.87 88888.00 2016-10-25 10:36:57.404 299 11799.42 260.62 52429.92 88888.00 2016-10-25 10:36:57.904 299 11799.45 260.60 52429.99 88888.00 2016-10-25 10:36:58.404 299 11799.48 260.60 52430.02 88888.00 2016-10-25 10:36:58.904 299 11799.53 260.57 52430.05 88888.00 2016-10-25 10:36:59.404 299 11799.51 260.52 52430.09 88888.00 2016-10-25 10:36:59.904 299 11799.49 260.51 52430.14 88888.00 2016-10-25 10:37:00.404 299 11799.46 260.49 52430.22 88888.00 2016-10-25 10:37:00.904 299 11799.50 260.43 52430.25 88888.00 2016-10-25 10:37:01.404 299 11799.54 260.39 52430.28 88888.00 2016-10-25 10:37:01.904 299 11799.57 260.38 52430.29 88888.00 2016-10-25 10:37:02.404 299 11799.59 260.42 52430.32 88888.00 2016-10-25 10:37:02.904 299 11799.68 260.41 52430.36 88888.00 2016-10-25 10:37:03.404 299 11799.73 260.41 52430.41 88888.00 2016-10-25 10:37:03.904 299 11799.74 260.42 52430.46 88888.00 2016-10-25 10:37:04.404 299 11799.82 260.48 52430.50 88888.00 2016-10-25 10:37:04.904 299 11799.85 260.48 52430.55 88888.00 2016-10-25 10:37:05.404 299 11799.89 260.50 52430.60 88888.00 2016-10-25 10:37:05.904 299 11799.93 260.43 52430.66 88888.00 2016-10-25 10:37:06.404 299 11799.99 260.41 52430.69 88888.00 2016-10-25 10:37:06.904 299 11800.02 260.42 52430.71 88888.00 2016-10-25 10:37:07.404 299 11800.07 260.43 52430.76 88888.00 2016-10-25 10:37:07.904 299 11800.19 260.44 52430.82 88888.00 2016-10-25 10:37:08.404 299 11800.25 260.49 52430.86 88888.00 2016-10-25 10:37:08.904 299 11800.29 260.53 52430.92 88888.00 2016-10-25 10:37:09.404 299 11800.28 260.53 52430.97 88888.00 2016-10-25 10:37:09.904 299 11800.33 260.55 52431.03 88888.00 2016-10-25 10:37:10.404 299 11800.36 260.59 52431.07 88888.00 2016-10-25 10:37:10.904 299 11800.41 260.62 52431.10 88888.00 2016-10-25 10:37:11.404 299 11800.45 260.59 52431.13 88888.00 2016-10-25 10:37:11.904 299 11800.46 260.59 52431.18 88888.00 2016-10-25 10:37:12.404 299 11800.54 260.59 52431.25 88888.00 2016-10-25 10:37:12.904 299 11800.55 260.61 52431.31 88888.00 2016-10-25 10:37:13.404 299 11800.59 260.62 52431.35 88888.00 2016-10-25 10:37:13.904 299 11800.63 260.61 52431.38 88888.00 2016-10-25 10:37:14.404 299 11800.65 260.58 52431.46 88888.00 2016-10-25 10:37:14.904 299 11800.71 260.58 52431.51 88888.00 2016-10-25 10:37:15.404 299 11800.79 260.54 52431.57 88888.00 2016-10-25 10:37:15.904 299 11800.84 260.50 52431.65 88888.00 2016-10-25 10:37:16.404 299 11800.85 260.47 52431.71 88888.00 2016-10-25 10:37:16.904 299 11800.85 260.39 52431.75 88888.00 2016-10-25 10:37:17.404 299 11800.86 260.35 52431.78 88888.00 2016-10-25 10:37:17.904 299 11800.82 260.33 52431.87 88888.00 2016-10-25 10:37:18.404 299 11800.89 260.32 52431.90 88888.00 2016-10-25 10:37:18.904 299 11800.88 260.31 52431.98 88888.00 2016-10-25 10:37:19.404 299 11800.87 260.31 52432.07 88888.00 2016-10-25 10:37:19.904 299 11800.85 260.34 52432.12 88888.00 2016-10-25 10:37:20.404 299 11800.86 260.32 52432.13 88888.00 2016-10-25 10:37:20.904 299 11800.85 260.27 52432.18 88888.00 2016-10-25 10:37:21.404 299 11800.87 260.29 52432.22 88888.00 2016-10-25 10:37:21.904 299 11800.89 260.28 52432.25 88888.00 2016-10-25 10:37:22.404 299 11800.86 260.24 52432.30 88888.00 2016-10-25 10:37:22.904 299 11800.88 260.23 52432.34 88888.00 2016-10-25 10:37:23.404 299 11800.93 260.19 52432.40 88888.00 2016-10-25 10:37:23.904 299 11800.97 260.19 52432.44 88888.00 2016-10-25 10:37:24.404 299 11801.05 260.20 52432.51 88888.00 2016-10-25 10:37:24.904 299 11801.05 260.20 52432.54 88888.00 2016-10-25 10:37:25.404 299 11801.05 260.21 52432.60 88888.00 2016-10-25 10:37:25.904 299 11801.08 260.27 52432.67 88888.00 2016-10-25 10:37:26.404 299 11801.07 260.20 52432.72 88888.00 2016-10-25 10:37:26.904 299 11801.09 260.19 52432.76 88888.00 2016-10-25 10:37:27.404 299 11801.14 260.19 52432.79 88888.00 2016-10-25 10:37:27.904 299 11801.14 260.13 52432.84 88888.00 2016-10-25 10:37:28.404 299 11801.21 260.10 52432.89 88888.00 2016-10-25 10:37:28.904 299 11801.26 260.03 52432.96 88888.00 2016-10-25 10:37:29.404 299 11801.29 260.03 52433.02 88888.00 2016-10-25 10:37:29.904 299 11801.32 260.04 52433.02 88888.00 2016-10-25 10:37:30.404 299 11801.38 259.99 52433.00 88888.00 2016-10-25 10:37:30.904 299 11801.44 259.91 52433.05 88888.00 2016-10-25 10:37:31.404 299 11801.48 259.89 52433.10 88888.00 2016-10-25 10:37:31.904 299 11801.52 259.87 52433.14 88888.00 2016-10-25 10:37:32.404 299 11801.63 259.80 52433.18 88888.00 2016-10-25 10:37:32.904 299 11801.76 259.77 52433.24 88888.00 2016-10-25 10:37:33.404 299 11801.92 259.74 52433.28 88888.00 2016-10-25 10:37:33.904 299 11802.02 259.73 52433.32 88888.00 2016-10-25 10:37:34.404 299 11802.10 259.67 52433.38 88888.00 2016-10-25 10:37:34.904 299 11802.16 259.65 52433.36 88888.00 2016-10-25 10:37:35.404 299 11802.17 259.66 52433.37 88888.00 2016-10-25 10:37:35.904 299 11802.17 259.60 52433.44 88888.00 2016-10-25 10:37:36.404 299 11802.18 259.53 52433.47 88888.00 2016-10-25 10:37:36.904 299 11802.21 259.51 52433.45 88888.00 2016-10-25 10:37:37.404 299 11802.28 259.52 52433.42 88888.00 2016-10-25 10:37:37.904 299 11802.35 259.48 52433.42 88888.00 2016-10-25 10:37:38.404 299 11802.35 259.43 52433.47 88888.00 2016-10-25 10:37:38.904 299 11802.31 259.42 52433.51 88888.00 2016-10-25 10:37:39.404 299 11802.17 259.44 52433.69 88888.00 2016-10-25 10:37:39.904 299 11802.07 259.45 52433.83 88888.00 2016-10-25 10:37:40.404 299 11802.08 259.37 52433.85 88888.00 2016-10-25 10:37:40.904 299 11802.10 259.33 52433.89 88888.00 2016-10-25 10:37:41.404 299 11802.09 259.34 52433.93 88888.00 2016-10-25 10:37:41.904 299 11802.10 259.32 52433.95 88888.00 2016-10-25 10:37:42.404 299 11802.16 259.31 52434.02 88888.00 2016-10-25 10:37:42.904 299 11802.21 259.29 52434.02 88888.00 2016-10-25 10:37:43.404 299 11802.26 259.28 52433.98 88888.00 2016-10-25 10:37:43.904 299 11802.25 259.26 52434.02 88888.00 2016-10-25 10:37:44.404 299 11802.31 259.24 52434.06 88888.00 2016-10-25 10:37:44.904 299 11802.35 259.21 52434.09 88888.00 2016-10-25 10:37:45.404 299 11802.42 259.21 52434.12 88888.00 2016-10-25 10:37:45.904 299 11802.44 259.17 52434.15 88888.00 2016-10-25 10:37:46.404 299 11802.47 259.14 52434.20 88888.00 2016-10-25 10:37:46.904 299 11802.47 259.08 52434.20 88888.00 2016-10-25 10:37:47.404 299 11802.47 259.09 52434.26 88888.00 2016-10-25 10:37:47.904 299 11802.53 259.05 52434.33 88888.00 2016-10-25 10:37:48.404 299 11802.56 258.99 52434.37 88888.00 2016-10-25 10:37:48.904 299 11802.55 258.97 52434.42 88888.00 2016-10-25 10:37:49.404 299 11802.56 258.96 52434.44 88888.00 2016-10-25 10:37:49.904 299 11802.53 258.94 52434.48 88888.00 2016-10-25 10:37:50.404 299 11802.53 258.86 52434.53 88888.00 2016-10-25 10:37:50.904 299 11802.48 258.82 52434.57 88888.00 2016-10-25 10:37:51.404 299 11802.45 258.75 52434.60 88888.00 2016-10-25 10:37:51.904 299 11802.46 258.72 52434.66 88888.00 2016-10-25 10:37:52.404 299 11802.44 258.64 52434.68 88888.00 2016-10-25 10:37:52.904 299 11802.42 258.54 52434.70 88888.00 2016-10-25 10:37:53.404 299 11802.44 258.48 52434.73 88888.00 2016-10-25 10:37:53.904 299 11802.46 258.43 52434.72 88888.00 2016-10-25 10:37:54.404 299 11802.45 258.36 52434.73 88888.00 2016-10-25 10:37:54.904 299 11802.48 258.29 52434.78 88888.00 2016-10-25 10:37:55.404 299 11802.51 258.26 52434.78 88888.00 2016-10-25 10:37:55.904 299 11802.55 258.21 52434.81 88888.00 2016-10-25 10:37:56.404 299 11802.61 258.15 52434.87 88888.00 2016-10-25 10:37:56.904 299 11802.66 258.08 52434.90 88888.00 2016-10-25 10:37:57.404 299 11802.73 258.01 52434.89 88888.00 2016-10-25 10:37:57.904 299 11802.79 257.99 52434.95 88888.00 2016-10-25 10:37:58.404 299 11802.80 257.97 52435.00 88888.00 2016-10-25 10:37:58.904 299 11802.78 257.96 52435.03 88888.00 2016-10-25 10:37:59.404 299 11802.80 257.98 52435.03 88888.00 2016-10-25 10:37:59.904 299 11802.83 257.99 52435.06 88888.00 2016-10-25 10:38:00.404 299 11802.84 258.02 52435.09 88888.00 2016-10-25 10:38:00.904 299 11802.84 258.06 52435.15 88888.00 2016-10-25 10:38:01.404 299 11802.87 258.07 52435.23 88888.00 2016-10-25 10:38:01.904 299 11802.90 258.12 52435.25 88888.00 2016-10-25 10:38:02.404 299 11802.96 258.18 52435.22 88888.00 2016-10-25 10:38:02.904 299 11802.97 258.19 52435.23 88888.00 2016-10-25 10:38:03.404 299 11802.99 258.25 52435.29 88888.00 2016-10-25 10:38:03.904 299 11803.09 258.24 52435.27 88888.00 2016-10-25 10:38:04.404 299 11803.30 258.24 52435.18 88888.00 2016-10-25 10:38:04.904 299 11803.34 258.22 52435.16 88888.00 2016-10-25 10:38:05.404 299 11803.39 258.21 52435.16 88888.00 2016-10-25 10:38:05.904 299 11803.42 258.26 52435.16 88888.00 2016-10-25 10:38:06.404 299 11803.44 258.24 52435.16 88888.00 2016-10-25 10:38:06.904 299 11803.47 258.18 52435.22 88888.00 2016-10-25 10:38:07.404 299 11803.51 258.18 52435.21 88888.00 2016-10-25 10:38:07.904 299 11803.57 258.20 52435.21 88888.00 2016-10-25 10:38:08.404 299 11803.58 258.15 52435.23 88888.00 2016-10-25 10:38:08.904 299 11803.63 258.11 52435.25 88888.00 2016-10-25 10:38:09.404 299 11803.69 258.09 52435.30 88888.00 2016-10-25 10:38:09.904 299 11803.77 258.03 52435.31 88888.00 2016-10-25 10:38:10.404 299 11803.79 257.97 52435.35 88888.00 2016-10-25 10:38:10.904 299 11803.76 257.92 52435.39 88888.00 2016-10-25 10:38:11.404 299 11803.77 257.89 52435.44 88888.00 2016-10-25 10:38:11.904 299 11803.77 257.86 52435.45 88888.00 2016-10-25 10:38:12.404 299 11803.72 257.78 52435.48 88888.00 2016-10-25 10:38:12.904 299 11803.75 257.70 52435.52 88888.00 2016-10-25 10:38:13.404 299 11803.81 257.64 52435.56 88888.00 2016-10-25 10:38:13.904 299 11803.78 257.60 52435.60 88888.00 2016-10-25 10:38:14.404 299 11803.74 257.57 52435.61 88888.00 2016-10-25 10:38:14.904 299 11803.72 257.52 52435.65 88888.00 2016-10-25 10:38:15.404 299 11803.67 257.53 52435.65 88888.00 2016-10-25 10:38:15.904 299 11803.60 257.53 52435.68 88888.00 2016-10-25 10:38:16.404 299 11803.58 257.51 52435.74 88888.00 2016-10-25 10:38:16.904 299 11803.52 257.42 52435.80 88888.00 2016-10-25 10:38:17.405 299 11803.48 257.40 52435.89 88888.00 2016-10-25 10:38:17.905 299 11803.45 257.38 52435.89 88888.00 2016-10-25 10:38:18.405 299 11803.43 257.37 52435.89 88888.00 2016-10-25 10:38:18.905 299 11803.44 257.35 52435.92 88888.00 2016-10-25 10:38:19.405 299 11803.42 257.31 52435.95 88888.00 2016-10-25 10:38:19.905 299 11803.40 257.29 52435.97 88888.00 2016-10-25 10:38:20.405 299 11803.45 257.30 52436.00 88888.00 2016-10-25 10:38:20.905 299 11803.45 257.28 52436.02 88888.00 2016-10-25 10:38:21.405 299 11803.50 257.28 52436.04 88888.00 2016-10-25 10:38:21.905 299 11803.59 257.25 52436.06 88888.00 2016-10-25 10:38:22.405 299 11803.65 257.20 52436.10 88888.00 2016-10-25 10:38:22.905 299 11803.71 257.18 52436.08 88888.00 2016-10-25 10:38:23.405 299 11803.81 257.17 52436.06 88888.00 2016-10-25 10:38:23.905 299 11803.86 257.11 52436.09 88888.00 2016-10-25 10:38:24.405 299 11803.93 257.10 52436.10 88888.00 2016-10-25 10:38:24.905 299 11803.97 257.09 52436.14 88888.00 2016-10-25 10:38:25.405 299 11804.01 257.02 52436.19 88888.00 2016-10-25 10:38:25.905 299 11804.04 256.95 52436.21 88888.00 2016-10-25 10:38:26.405 299 11804.09 256.91 52436.23 88888.00 2016-10-25 10:38:26.905 299 11804.16 256.89 52436.23 88888.00 2016-10-25 10:38:27.405 299 11804.24 256.85 52436.23 88888.00 2016-10-25 10:38:27.905 299 11804.29 256.79 52436.26 88888.00 2016-10-25 10:38:28.405 299 11804.31 256.71 52436.27 88888.00 2016-10-25 10:38:28.905 299 11804.28 256.66 52436.24 88888.00 2016-10-25 10:38:29.405 299 11804.31 256.63 52436.27 88888.00 2016-10-25 10:38:29.905 299 11804.39 256.55 52436.30 88888.00 2016-10-25 10:38:30.405 299 11804.46 256.50 52436.30 88888.00 2016-10-25 10:38:30.905 299 11804.48 256.46 52436.28 88888.00 2016-10-25 10:38:31.405 299 11804.50 256.36 52436.31 88888.00 2016-10-25 10:38:31.905 299 11804.54 256.33 52436.35 88888.00 2016-10-25 10:38:32.405 299 11804.58 256.30 52436.33 88888.00 2016-10-25 10:38:32.905 299 11804.64 256.23 52436.35 88888.00 2016-10-25 10:38:33.405 299 11804.68 256.16 52436.35 88888.00 2016-10-25 10:38:33.905 299 11804.73 256.12 52436.36 88888.00 2016-10-25 10:38:34.405 299 11804.75 256.08 52436.38 88888.00 2016-10-25 10:38:34.905 299 11804.81 256.04 52436.38 88888.00 2016-10-25 10:38:35.405 299 11804.86 255.98 52436.36 88888.00 2016-10-25 10:38:35.905 299 11804.89 255.97 52436.37 88888.00 2016-10-25 10:38:36.405 299 11804.90 255.94 52436.39 88888.00 2016-10-25 10:38:36.905 299 11804.89 255.91 52436.40 88888.00 2016-10-25 10:38:37.405 299 11804.92 255.89 52436.48 88888.00 2016-10-25 10:38:37.905 299 11804.93 255.92 52436.50 88888.00 2016-10-25 10:38:38.405 299 11804.89 255.85 52436.53 88888.00 2016-10-25 10:38:38.905 299 11804.90 255.82 52436.55 88888.00 2016-10-25 10:38:39.405 299 11804.88 255.78 52436.55 88888.00 2016-10-25 10:38:39.905 299 11804.86 255.79 52436.57 88888.00 2016-10-25 10:38:40.405 299 11804.83 255.78 52436.65 88888.00 2016-10-25 10:38:40.905 299 11804.79 255.77 52436.66 88888.00 2016-10-25 10:38:41.405 299 11804.77 255.74 52436.67 88888.00 2016-10-25 10:38:41.905 299 11804.72 255.75 52436.66 88888.00 2016-10-25 10:38:42.405 299 11804.66 255.78 52436.68 88888.00 2016-10-25 10:38:42.905 299 11804.63 255.79 52436.73 88888.00 2016-10-25 10:38:43.405 299 11804.62 255.72 52436.74 88888.00 2016-10-25 10:38:43.905 299 11804.59 255.64 52436.75 88888.00 2016-10-25 10:38:44.405 299 11804.60 255.62 52436.75 88888.00 2016-10-25 10:38:44.905 299 11804.58 255.56 52436.81 88888.00 2016-10-25 10:38:45.405 299 11804.64 255.54 52436.79 88888.00 2016-10-25 10:38:45.905 299 11804.67 255.54 52436.74 88888.00 2016-10-25 10:38:46.405 299 11804.70 255.55 52436.74 88888.00 2016-10-25 10:38:46.905 299 11804.67 255.58 52436.75 88888.00 2016-10-25 10:38:47.405 299 11804.70 255.57 52436.76 88888.00 2016-10-25 10:38:47.905 299 11804.72 255.58 52436.81 88888.00 2016-10-25 10:38:48.405 299 11804.77 255.53 52436.82 88888.00 2016-10-25 10:38:48.905 299 11804.77 255.51 52436.81 88888.00 2016-10-25 10:38:49.405 299 11804.79 255.48 52436.82 88888.00 2016-10-25 10:38:49.905 299 11804.81 255.44 52436.82 88888.00 2016-10-25 10:38:50.405 299 11804.79 255.37 52436.84 88888.00 2016-10-25 10:38:50.905 299 11804.75 255.35 52436.88 88888.00 2016-10-25 10:38:51.405 299 11804.85 255.37 52436.91 88888.00 2016-10-25 10:38:51.905 299 11804.89 255.33 52436.91 88888.00 2016-10-25 10:38:52.405 299 11804.84 255.24 52436.91 88888.00 2016-10-25 10:38:52.905 299 11804.84 255.16 52436.91 88888.00 2016-10-25 10:38:53.405 299 11804.88 255.10 52436.91 88888.00 2016-10-25 10:38:53.905 299 11804.88 255.04 52436.94 88888.00 2016-10-25 10:38:54.405 299 11804.91 255.01 52436.91 88888.00 2016-10-25 10:38:54.905 299 11804.93 255.01 52436.91 88888.00 2016-10-25 10:38:55.405 299 11804.95 255.07 52436.92 88888.00 2016-10-25 10:38:55.905 299 11804.98 255.01 52436.94 88888.00 2016-10-25 10:38:56.405 299 11804.94 254.95 52436.98 88888.00 2016-10-25 10:38:56.905 299 11804.97 254.91 52437.02 88888.00 2016-10-25 10:38:57.405 299 11805.01 254.93 52437.06 88888.00 2016-10-25 10:38:57.905 299 11805.10 254.92 52437.05 88888.00 2016-10-25 10:38:58.405 299 11805.15 254.88 52437.12 88888.00 2016-10-25 10:38:58.905 299 11805.16 254.87 52437.19 88888.00 2016-10-25 10:38:59.405 299 11805.18 254.88 52437.23 88888.00 2016-10-25 10:38:59.905 299 11805.24 254.87 52437.15 88888.00 2016-10-25 10:39:00.405 299 11805.33 254.82 52437.18 88888.00 2016-10-25 10:39:00.905 299 11805.44 254.80 52437.20 88888.00 2016-10-25 10:39:01.405 299 11805.53 254.80 52437.23 88888.00 2016-10-25 10:39:01.905 299 11805.60 254.77 52437.21 88888.00 2016-10-25 10:39:02.405 299 11805.63 254.71 52437.27 88888.00 2016-10-25 10:39:02.905 299 11805.69 254.70 52437.30 88888.00 2016-10-25 10:39:03.405 299 11805.78 254.66 52437.28 88888.00 2016-10-25 10:39:03.905 299 11805.86 254.63 52437.25 88888.00 2016-10-25 10:39:04.405 299 11805.90 254.57 52437.28 88888.00 2016-10-25 10:39:04.905 299 11805.93 254.46 52437.28 88888.00 2016-10-25 10:39:05.405 299 11805.95 254.39 52437.29 88888.00 2016-10-25 10:39:05.905 299 11805.95 254.34 52437.34 88888.00 2016-10-25 10:39:06.405 299 11805.93 254.25 52437.35 88888.00 2016-10-25 10:39:06.905 299 11805.94 254.09 52437.38 88888.00 2016-10-25 10:39:07.405 299 11805.93 254.00 52437.38 88888.00 2016-10-25 10:39:07.905 299 11805.90 253.90 52437.43 88888.00 2016-10-25 10:39:08.405 299 11805.91 253.81 52437.38 88888.00 2016-10-25 10:39:08.905 299 11805.98 253.70 52437.37 88888.00 2016-10-25 10:39:09.405 299 11806.02 253.61 52437.37 88888.00 2016-10-25 10:39:09.905 299 11806.02 253.54 52437.39 88888.00 2016-10-25 10:39:10.405 299 11806.04 253.42 52437.41 88888.00 2016-10-25 10:39:10.905 299 11806.07 253.32 52437.38 88888.00 2016-10-25 10:39:11.405 299 11806.08 253.21 52437.38 88888.00 2016-10-25 10:39:11.905 299 11806.06 253.10 52437.44 88888.00 2016-10-25 10:39:12.405 299 11806.11 253.03 52437.42 88888.00 2016-10-25 10:39:12.905 299 11806.14 252.99 52437.39 88888.00 2016-10-25 10:39:13.405 299 11806.16 252.92 52437.36 88888.00 2016-10-25 10:39:13.905 299 11806.17 252.85 52437.34 88888.00 2016-10-25 10:39:14.405 299 11806.16 252.77 52437.34 88888.00 2016-10-25 10:39:14.905 299 11806.20 252.73 52437.35 88888.00 2016-10-25 10:39:15.405 299 11806.21 252.63 52437.37 88888.00 2016-10-25 10:39:15.905 299 11806.22 252.49 52437.39 88888.00 2016-10-25 10:39:16.405 299 11806.20 252.43 52437.38 88888.00 2016-10-25 10:39:16.905 299 11806.20 252.30 52437.41 88888.00 2016-10-25 10:39:17.405 299 11806.23 252.21 52437.41 88888.00 2016-10-25 10:39:17.905 299 11806.21 252.14 52437.43 88888.00 2016-10-25 10:39:18.405 299 11806.11 252.08 52437.46 88888.00 2016-10-25 10:39:18.905 299 11806.11 252.05 52437.45 88888.00 2016-10-25 10:39:19.405 299 11806.06 252.00 52437.45 88888.00 2016-10-25 10:39:19.905 299 11806.05 251.97 52437.46 88888.00 2016-10-25 10:39:20.405 299 11806.06 251.97 52437.47 88888.00 2016-10-25 10:39:20.905 299 11806.07 251.92 52437.47 88888.00 2016-10-25 10:39:21.405 299 11806.03 251.90 52437.52 88888.00 2016-10-25 10:39:21.905 299 11805.96 251.87 52437.50 88888.00 2016-10-25 10:39:22.405 299 11805.94 251.90 52437.45 88888.00 2016-10-25 10:39:22.905 299 11805.95 251.87 52437.49 88888.00 2016-10-25 10:39:23.405 299 11805.95 251.82 52437.53 88888.00 2016-10-25 10:39:23.905 299 11805.94 251.78 52437.56 88888.00 2016-10-25 10:39:24.405 299 11805.88 251.72 52437.55 88888.00 2016-10-25 10:39:24.905 299 11805.89 251.70 52437.54 88888.00 2016-10-25 10:39:25.405 299 11805.93 251.66 52437.51 88888.00 2016-10-25 10:39:25.905 299 11805.99 251.58 52437.49 88888.00 2016-10-25 10:39:26.405 299 11805.99 251.58 52437.47 88888.00 2016-10-25 10:39:26.905 299 11805.94 251.55 52437.50 88888.00 2016-10-25 10:39:27.405 299 11805.93 251.50 52437.53 88888.00 2016-10-25 10:39:27.905 299 11805.95 251.47 52437.54 88888.00 2016-10-25 10:39:28.405 299 11805.98 251.41 52437.52 88888.00 2016-10-25 10:39:28.905 299 11805.99 251.40 52437.53 88888.00 2016-10-25 10:39:29.405 299 11805.98 251.38 52437.55 88888.00 2016-10-25 10:39:29.905 299 11806.03 251.28 52437.56 88888.00 2016-10-25 10:39:30.405 299 11806.05 251.20 52437.58 88888.00 2016-10-25 10:39:30.905 299 11806.11 251.15 52437.55 88888.00 2016-10-25 10:39:31.405 299 11806.14 251.08 52437.56 88888.00 2016-10-25 10:39:31.905 299 11806.09 251.04 52437.60 88888.00 2016-10-25 10:39:32.405 299 11806.06 250.98 52437.61 88888.00 2016-10-25 10:39:32.905 299 11806.03 250.90 52437.62 88888.00 2016-10-25 10:39:33.405 299 11805.98 250.82 52437.63 88888.00 2016-10-25 10:39:33.905 299 11805.97 250.74 52437.64 88888.00 2016-10-25 10:39:34.405 299 11805.93 250.70 52437.68 88888.00 2016-10-25 10:39:34.905 299 11805.91 250.61 52437.71 88888.00 2016-10-25 10:39:35.405 299 11805.89 250.53 52437.73 88888.00 2016-10-25 10:39:35.905 299 11805.87 250.49 52437.67 88888.00 2016-10-25 10:39:36.405 299 11805.86 250.42 52437.64 88888.00 2016-10-25 10:39:36.905 299 11805.79 250.35 52437.70 88888.00 2016-10-25 10:39:37.405 299 11805.73 250.31 52437.70 88888.00 2016-10-25 10:39:37.905 299 11805.62 250.26 52437.73 88888.00 2016-10-25 10:39:38.405 299 11805.61 250.27 52437.77 88888.00 2016-10-25 10:39:38.905 299 11805.60 250.23 52437.80 88888.00 2016-10-25 10:39:39.405 299 11805.54 250.18 52437.86 88888.00 2016-10-25 10:39:39.905 299 11805.53 250.05 52437.91 88888.00 2016-10-25 10:39:40.405 299 11805.54 249.96 52437.92 88888.00 2016-10-25 10:39:40.905 299 11805.50 249.89 52437.92 88888.00 2016-10-25 10:39:41.405 299 11805.45 249.85 52437.91 88888.00 2016-10-25 10:39:41.905 299 11805.44 249.85 52437.91 88888.00 2016-10-25 10:39:42.405 299 11805.44 249.84 52437.92 88888.00 2016-10-25 10:39:42.905 299 11805.44 249.78 52437.97 88888.00 2016-10-25 10:39:43.405 299 11805.41 249.72 52437.96 88888.00 2016-10-25 10:39:43.905 299 11805.42 249.67 52437.92 88888.00 2016-10-25 10:39:44.405 299 11805.44 249.64 52437.90 88888.00 2016-10-25 10:39:44.905 299 11805.51 249.54 52437.91 88888.00 2016-10-25 10:39:45.405 299 11805.52 249.49 52437.95 88888.00 2016-10-25 10:39:45.905 299 11805.47 249.47 52437.92 88888.00 2016-10-25 10:39:46.405 299 11805.51 249.52 52437.88 88888.00 2016-10-25 10:39:46.905 299 11805.54 249.54 52437.87 88888.00 2016-10-25 10:39:47.405 299 11805.55 249.54 52437.86 88888.00 2016-10-25 10:39:47.905 299 11805.63 249.56 52437.86 88888.00 2016-10-25 10:39:48.405 299 11805.62 249.62 52437.86 88888.00 2016-10-25 10:39:48.905 299 11805.63 249.59 52437.90 88888.00 2016-10-25 10:39:49.405 299 11805.69 249.58 52437.89 88888.00 2016-10-25 10:39:49.905 299 11805.71 249.55 52437.88 88888.00 2016-10-25 10:39:50.405 299 11805.74 249.58 52437.94 88888.00 2016-10-25 10:39:50.905 299 11805.76 249.59 52437.96 88888.00 2016-10-25 10:39:51.405 299 11805.80 249.57 52437.96 88888.00 2016-10-25 10:39:51.905 299 11805.79 249.58 52437.94 88888.00 2016-10-25 10:39:52.405 299 11805.74 249.62 52437.98 88888.00 2016-10-25 10:39:52.905 299 11805.73 249.62 52437.97 88888.00 2016-10-25 10:39:53.405 299 11805.76 249.52 52437.98 88888.00 2016-10-25 10:39:53.905 299 11805.78 249.43 52438.03 88888.00 2016-10-25 10:39:54.405 299 11805.80 249.40 52438.00 88888.00 2016-10-25 10:39:54.905 299 11805.72 249.35 52438.03 88888.00 2016-10-25 10:39:55.405 299 11805.65 249.31 52438.07 88888.00 2016-10-25 10:39:55.905 299 11805.62 249.28 52438.11 88888.00 2016-10-25 10:39:56.405 299 11805.60 249.24 52438.11 88888.00 2016-10-25 10:39:56.905 299 11805.55 249.18 52438.16 88888.00 2016-10-25 10:39:57.405 299 11805.58 249.15 52438.17 88888.00 2016-10-25 10:39:57.905 299 11805.56 249.07 52438.20 88888.00 2016-10-25 10:39:58.405 299 11805.54 249.06 52438.20 88888.00 2016-10-25 10:39:58.905 299 11805.49 249.04 52438.23 88888.00 2016-10-25 10:39:59.405 299 11805.46 248.98 52438.27 88888.00 2016-10-25 10:39:59.905 299 11805.51 248.95 52438.29 88888.00 2016-10-25 10:40:00.405 299 11805.50 248.90 52438.31 88888.00 2016-10-25 10:40:00.905 299 11805.49 248.86 52438.31 88888.00 2016-10-25 10:40:01.405 299 11805.47 248.80 52438.33 88888.00 2016-10-25 10:40:01.905 299 11805.42 248.74 52438.36 88888.00 2016-10-25 10:40:02.405 299 11805.40 248.75 52438.34 88888.00 2016-10-25 10:40:02.905 299 11805.32 248.68 52438.36 88888.00 2016-10-25 10:40:03.405 299 11805.34 248.67 52438.38 88888.00 2016-10-25 10:40:03.905 299 11805.36 248.65 52438.39 88888.00 2016-10-25 10:40:04.405 299 11805.34 248.61 52438.40 88888.00 2016-10-25 10:40:04.905 299 11805.30 248.55 52438.42 88888.00 2016-10-25 10:40:05.405 299 11805.25 248.48 52438.46 88888.00 2016-10-25 10:40:05.905 299 11805.20 248.43 52438.50 88888.00 2016-10-25 10:40:06.405 299 11805.20 248.42 52438.51 88888.00 2016-10-25 10:40:06.905 299 11805.28 248.39 52438.51 88888.00 2016-10-25 10:40:07.405 299 11805.33 248.40 52438.50 88888.00 2016-10-25 10:40:07.905 299 11805.38 248.38 52438.53 88888.00 2016-10-25 10:40:08.405 299 11805.44 248.38 52438.53 88888.00 2016-10-25 10:40:08.905 299 11805.53 248.40 52438.47 88888.00 2016-10-25 10:40:09.405 299 11805.59 248.40 52438.47 88888.00 2016-10-25 10:40:09.905 299 11805.60 248.39 52438.50 88888.00 2016-10-25 10:40:10.405 299 11805.65 248.43 52438.51 88888.00 2016-10-25 10:40:10.905 299 11805.69 248.43 52438.56 88888.00 2016-10-25 10:40:11.405 299 11805.67 248.50 52438.58 88888.00 2016-10-25 10:40:11.905 299 11805.69 248.52 52438.61 88888.00 2016-10-25 10:40:12.405 299 11805.69 248.55 52438.61 88888.00 2016-10-25 10:40:12.905 299 11805.69 248.55 52438.60 88888.00 2016-10-25 10:40:13.405 299 11805.73 248.53 52438.58 88888.00 2016-10-25 10:40:13.905 299 11805.81 248.56 52438.59 88888.00 2016-10-25 10:40:14.405 299 11805.87 248.55 52438.60 88888.00 2016-10-25 10:40:14.905 299 11805.90 248.58 52438.64 88888.00 2016-10-25 10:40:15.405 299 11805.86 248.66 52438.68 88888.00 2016-10-25 10:40:15.905 299 11805.87 248.68 52438.71 88888.00 2016-10-25 10:40:16.405 299 11805.95 248.69 52438.70 88888.00 2016-10-25 10:40:16.905 299 11806.02 248.68 52438.68 88888.00 2016-10-25 10:40:17.405 299 11806.04 248.72 52438.70 88888.00 2016-10-25 10:40:17.905 299 11806.03 248.75 52438.74 88888.00 2016-10-25 10:40:18.405 299 11806.06 248.76 52438.76 88888.00 2016-10-25 10:40:18.905 299 11806.09 248.77 52438.78 88888.00 2016-10-25 10:40:19.405 299 11806.11 248.76 52438.78 88888.00 2016-10-25 10:40:19.905 299 11806.09 248.81 52438.82 88888.00 2016-10-25 10:40:20.405 299 11806.13 248.82 52438.85 88888.00 2016-10-25 10:40:20.905 299 11806.14 248.78 52438.87 88888.00 2016-10-25 10:40:21.405 299 11806.15 248.76 52438.90 88888.00 2016-10-25 10:40:21.905 299 11806.19 248.75 52438.91 88888.00 2016-10-25 10:40:22.405 299 11806.24 248.70 52438.91 88888.00 2016-10-25 10:40:22.905 299 11806.25 248.63 52438.93 88888.00 2016-10-25 10:40:23.405 299 11806.23 248.58 52438.92 88888.00 2016-10-25 10:40:23.905 299 11806.19 248.59 52438.93 88888.00 2016-10-25 10:40:24.405 299 11806.21 248.57 52438.94 88888.00 2016-10-25 10:40:24.905 299 11806.21 248.57 52439.03 88888.00 2016-10-25 10:40:25.405 299 11806.16 248.56 52439.10 88888.00 2016-10-25 10:40:25.905 299 11806.17 248.50 52439.12 88888.00 2016-10-25 10:40:26.405 299 11806.16 248.47 52439.13 88888.00 2016-10-25 10:40:26.905 299 11806.15 248.45 52439.14 88888.00 2016-10-25 10:40:27.405 299 11806.17 248.43 52439.18 88888.00 2016-10-25 10:40:27.905 299 11806.14 248.37 52439.23 88888.00 2016-10-25 10:40:28.405 299 11806.06 248.36 52439.24 88888.00 2016-10-25 10:40:28.905 299 11806.07 248.34 52439.23 88888.00 2016-10-25 10:40:29.405 299 11806.08 248.30 52439.30 88888.00 2016-10-25 10:40:29.905 299 11806.09 248.27 52439.35 88888.00 2016-10-25 10:40:30.405 299 11806.07 248.26 52439.35 88888.00 2016-10-25 10:40:30.905 299 11806.06 248.17 52439.36 88888.00 2016-10-25 10:40:31.405 299 11806.02 248.14 52439.38 88888.00 2016-10-25 10:40:31.905 299 11805.99 248.18 52439.41 88888.00 2016-10-25 10:40:32.405 299 11805.95 248.14 52439.40 88888.00 2016-10-25 10:40:32.905 299 11805.93 248.10 52439.39 88888.00 2016-10-25 10:40:33.405 299 11805.94 248.03 52439.38 88888.00 2016-10-25 10:40:33.905 299 11805.96 247.98 52439.40 88888.00 2016-10-25 10:40:34.405 299 11805.89 247.98 52439.38 88888.00 2016-10-25 10:40:34.905 299 11805.89 247.94 52439.37 88888.00 2016-10-25 10:40:35.405 299 11805.93 247.90 52439.36 88888.00 2016-10-25 10:40:35.905 299 11805.96 247.88 52439.38 88888.00 2016-10-25 10:40:36.405 299 11805.96 247.84 52439.36 88888.00 2016-10-25 10:40:36.905 299 11805.96 247.80 52439.29 88888.00 2016-10-25 10:40:37.405 299 11806.00 247.77 52439.28 88888.00 2016-10-25 10:40:37.905 299 11806.02 247.73 52439.29 88888.00 2016-10-25 10:40:38.405 299 11806.05 247.77 52439.29 88888.00 2016-10-25 10:40:38.905 299 11806.15 247.68 52439.26 88888.00 2016-10-25 10:40:39.405 299 11806.22 247.66 52439.23 88888.00 2016-10-25 10:40:39.905 299 11806.25 247.69 52439.22 88888.00 2016-10-25 10:40:40.405 299 11806.29 247.64 52439.19 88888.00 2016-10-25 10:40:40.905 299 11806.33 247.64 52439.15 88888.00 2016-10-25 10:40:41.405 299 11806.39 247.64 52439.18 88888.00 2016-10-25 10:40:41.905 299 11806.44 247.66 52439.24 88888.00 2016-10-25 10:40:42.406 299 11806.49 247.70 52439.28 88888.00 2016-10-25 10:40:42.906 299 11806.50 247.77 52439.23 88888.00 2016-10-25 10:40:43.406 299 11806.52 247.80 52439.23 88888.00 2016-10-25 10:40:43.906 299 11806.51 247.81 52439.23 88888.00 2016-10-25 10:40:44.406 299 11806.48 247.82 52439.26 88888.00 2016-10-25 10:40:44.906 299 11806.44 247.81 52439.30 88888.00 2016-10-25 10:40:45.406 299 11806.42 247.80 52439.31 88888.00 2016-10-25 10:40:45.906 299 11806.39 247.81 52439.31 88888.00 2016-10-25 10:40:46.406 299 11806.37 247.75 52439.36 88888.00 2016-10-25 10:40:46.906 299 11806.37 247.75 52439.38 88888.00 2016-10-25 10:40:47.406 299 11806.35 247.75 52439.40 88888.00 2016-10-25 10:40:47.906 299 11806.38 247.70 52439.40 88888.00 2016-10-25 10:40:48.406 299 11806.42 247.70 52439.35 88888.00 2016-10-25 10:40:48.906 299 11806.44 247.70 52439.36 88888.00 2016-10-25 10:40:49.406 299 11806.50 247.68 52439.36 88888.00 2016-10-25 10:40:49.906 299 11806.53 247.70 52439.37 88888.00 2016-10-25 10:40:50.406 299 11806.57 247.80 52439.39 88888.00 2016-10-25 10:40:50.906 299 11806.58 247.73 52439.41 88888.00 2016-10-25 10:40:51.406 299 11806.59 247.68 52439.41 88888.00 2016-10-25 10:40:51.906 299 11806.63 247.70 52439.44 88888.00 2016-10-25 10:40:52.406 299 11806.61 247.65 52439.49 88888.00 2016-10-25 10:40:52.906 299 11806.61 247.62 52439.49 88888.00 2016-10-25 10:40:53.406 299 11806.64 247.62 52439.53 88888.00 2016-10-25 10:40:53.906 299 11806.64 247.62 52439.53 88888.00 2016-10-25 10:40:54.406 299 11806.63 247.60 52439.52 88888.00 2016-10-25 10:40:54.906 299 11806.65 247.52 52439.53 88888.00 2016-10-25 10:40:55.406 299 11806.68 247.52 52439.50 88888.00 2016-10-25 10:40:55.906 299 11806.68 247.48 52439.56 88888.00 2016-10-25 10:40:56.406 299 11806.72 247.46 52439.61 88888.00 2016-10-25 10:40:56.906 299 11806.75 247.44 52439.64 88888.00 2016-10-25 10:40:57.406 299 11806.75 247.43 52439.66 88888.00 2016-10-25 10:40:57.906 299 11806.74 247.37 52439.61 88888.00 2016-10-25 10:40:58.406 299 11806.73 247.32 52439.58 88888.00 2016-10-25 10:40:58.906 299 11806.76 247.29 52439.59 88888.00 2016-10-25 10:40:59.406 299 11806.76 247.30 52439.61 88888.00 2016-10-25 10:40:59.906 299 11806.76 247.25 52439.59 88888.00 2016-10-25 10:41:00.406 299 11806.75 247.17 52439.63 88888.00 2016-10-25 10:41:00.906 299 11806.73 247.16 52439.64 88888.00 2016-10-25 10:41:01.406 299 11806.78 247.15 52439.63 88888.00 2016-10-25 10:41:01.906 299 11806.79 247.15 52439.63 88888.00 2016-10-25 10:41:02.406 299 11806.82 247.14 52439.63 88888.00 2016-10-25 10:41:02.906 299 11806.83 247.13 52439.62 88888.00 2016-10-25 10:41:03.406 299 11806.87 247.12 52439.67 88888.00 2016-10-25 10:41:03.906 299 11806.90 247.19 52439.68 88888.00 2016-10-25 10:41:04.406 299 11806.91 247.21 52439.64 88888.00 2016-10-25 10:41:04.906 299 11806.92 247.15 52439.62 88888.00 2016-10-25 10:41:05.406 299 11806.93 247.16 52439.62 88888.00 2016-10-25 10:41:05.906 299 11806.95 247.19 52439.59 88888.00 2016-10-25 10:41:06.406 299 11806.96 247.15 52439.62 88888.00 2016-10-25 10:41:06.906 299 11806.96 247.11 52439.64 88888.00 2016-10-25 10:41:07.406 299 11807.00 247.12 52439.65 88888.00 2016-10-25 10:41:07.906 299 11807.02 247.08 52439.64 88888.00 2016-10-25 10:41:08.406 299 11807.03 247.08 52439.64 88888.00 2016-10-25 10:41:08.906 299 11807.09 247.05 52439.66 88888.00 2016-10-25 10:41:09.406 299 11807.11 246.98 52439.63 88888.00 2016-10-25 10:41:09.906 299 11807.10 246.92 52439.61 88888.00 2016-10-25 10:41:10.406 299 11807.13 246.90 52439.63 88888.00 2016-10-25 10:41:10.906 299 11807.13 246.83 52439.61 88888.00 2016-10-25 10:41:11.406 299 11807.13 246.74 52439.62 88888.00 2016-10-25 10:41:11.906 299 11807.13 246.72 52439.61 88888.00 2016-10-25 10:41:12.406 299 11807.10 246.69 52439.59 88888.00 2016-10-25 10:41:12.906 299 11807.05 246.66 52439.63 88888.00 2016-10-25 10:41:13.406 299 11806.98 246.66 52439.64 88888.00 2016-10-25 10:41:13.906 299 11806.98 246.65 52439.65 88888.00 2016-10-25 10:41:14.406 299 11806.95 246.61 52439.68 88888.00 2016-10-25 10:41:14.906 299 11806.87 246.56 52439.68 88888.00 2016-10-25 10:41:15.406 299 11806.81 246.49 52439.68 88888.00 2016-10-25 10:41:15.906 299 11806.73 246.45 52439.67 88888.00 2016-10-25 10:41:16.406 299 11806.66 246.39 52439.70 88888.00 2016-10-25 10:41:16.906 299 11806.63 246.32 52439.72 88888.00 2016-10-25 10:41:17.406 299 11806.58 246.26 52439.71 88888.00 2016-10-25 10:41:17.906 299 11806.56 246.19 52439.70 88888.00 2016-10-25 10:41:18.406 299 11806.55 246.11 52439.68 88888.00 2016-10-25 10:41:18.906 299 11806.49 246.08 52439.74 88888.00 2016-10-25 10:41:19.406 299 11806.41 246.06 52439.73 88888.00 2016-10-25 10:41:19.906 299 11806.39 246.01 52439.66 88888.00 2016-10-25 10:41:20.406 299 11806.35 245.90 52439.65 88888.00 2016-10-25 10:41:20.906 299 11806.33 245.82 52439.59 88888.00 2016-10-25 10:41:21.406 299 11806.32 245.80 52439.58 88888.00 2016-10-25 10:41:21.906 299 11806.30 245.74 52439.58 88888.00 2016-10-25 10:41:22.406 299 11806.28 245.69 52439.56 88888.00 2016-10-25 10:41:22.906 299 11806.30 245.61 52439.48 88888.00 2016-10-25 10:41:23.406 299 11806.30 245.61 52439.43 88888.00 2016-10-25 10:41:23.906 299 11806.30 245.61 52439.43 88888.00 2016-10-25 10:41:24.406 299 11806.26 245.61 52439.43 88888.00 2016-10-25 10:41:24.906 299 11806.25 245.58 52439.47 88888.00 2016-10-25 10:41:25.406 299 11806.25 245.51 52439.46 88888.00 2016-10-25 10:41:25.906 299 11806.15 245.50 52439.52 88888.00 2016-10-25 10:41:26.406 299 11805.95 245.43 52439.56 88888.00 2016-10-25 10:41:26.906 299 11805.87 245.40 52439.56 88888.00 2016-10-25 10:41:27.406 299 11805.82 245.38 52439.52 88888.00 2016-10-25 10:41:27.906 299 11805.79 245.31 52439.47 88888.00 2016-10-25 10:41:28.406 299 11805.80 245.26 52439.45 88888.00 2016-10-25 10:41:28.906 299 11805.77 245.20 52439.45 88888.00 2016-10-25 10:41:29.406 299 11805.79 245.16 52439.47 88888.00 2016-10-25 10:41:29.906 299 11805.85 245.12 52439.41 88888.00 2016-10-25 10:41:30.406 299 11805.84 245.03 52439.34 88888.00 2016-10-25 10:41:30.906 299 11805.86 245.03 52439.27 88888.00 2016-10-25 10:41:31.406 299 11805.84 245.00 52439.28 88888.00 2016-10-25 10:41:31.906 299 11805.85 244.96 52439.26 88888.00 2016-10-25 10:41:32.406 299 11805.87 244.90 52439.20 88888.00 2016-10-25 10:41:32.906 299 11805.85 244.85 52439.15 88888.00 2016-10-25 10:41:33.406 299 11805.86 244.78 52439.17 88888.00 2016-10-25 10:41:33.906 299 11805.85 244.70 52439.13 88888.00 2016-10-25 10:41:34.406 299 11805.85 244.63 52439.12 88888.00 2016-10-25 10:41:34.906 299 11805.86 244.61 52439.09 88888.00 2016-10-25 10:41:35.406 299 11805.85 244.58 52439.08 88888.00 2016-10-25 10:41:35.906 299 11805.81 244.50 52439.08 88888.00 2016-10-25 10:41:36.406 299 11805.80 244.39 52439.08 88888.00 2016-10-25 10:41:36.906 299 11805.81 244.31 52439.04 88888.00 2016-10-25 10:41:37.406 299 11805.79 244.33 52438.96 88888.00 2016-10-25 10:41:37.906 299 11805.78 244.27 52438.94 88888.00 2016-10-25 10:41:38.406 299 11805.74 244.17 52438.93 88888.00 2016-10-25 10:41:38.906 299 11805.65 244.03 52438.93 88888.00 2016-10-25 10:41:39.406 299 11805.60 244.02 52438.92 88888.00 2016-10-25 10:41:39.906 299 11805.50 243.92 52438.90 88888.00 2016-10-25 10:41:40.406 299 11805.45 243.77 52438.85 88888.00 2016-10-25 10:41:40.906 299 11805.43 243.65 52438.85 88888.00 2016-10-25 10:41:41.406 299 11805.40 243.59 52438.78 88888.00 2016-10-25 10:41:41.906 299 11805.35 243.55 52438.74 88888.00 2016-10-25 10:41:42.406 299 11805.38 243.55 52438.76 88888.00 2016-10-25 10:41:42.906 299 11805.42 243.48 52438.74 88888.00 2016-10-25 10:41:43.406 299 11805.40 243.43 52438.69 88888.00 2016-10-25 10:41:43.906 299 11805.40 243.38 52438.68 88888.00 2016-10-25 10:41:44.406 299 11805.37 243.32 52438.66 88888.00 2016-10-25 10:41:44.906 299 11805.34 243.20 52438.60 88888.00 2016-10-25 10:41:45.406 299 11805.34 243.14 52438.55 88888.00 2016-10-25 10:41:45.906 299 11805.45 243.05 52438.44 88888.00 2016-10-25 10:41:46.406 299 11805.45 242.99 52438.48 88888.00 2016-10-25 10:41:46.906 299 11805.40 242.98 52438.50 88888.00 2016-10-25 10:41:47.406 299 11805.41 242.91 52438.49 88888.00 2016-10-25 10:41:47.906 299 11805.41 242.90 52438.47 88888.00 2016-10-25 10:41:48.406 299 11805.37 242.86 52438.46 88888.00 2016-10-25 10:41:48.906 299 11805.34 242.75 52438.40 88888.00 2016-10-25 10:41:49.406 299 11805.32 242.66 52438.34 88888.00 2016-10-25 10:41:49.906 299 11805.27 242.57 52438.35 88888.00 2016-10-25 10:41:50.406 299 11805.27 242.49 52438.34 88888.00 2016-10-25 10:41:50.906 299 11805.25 242.43 52438.31 88888.00 2016-10-25 10:41:51.406 299 11805.24 242.40 52438.30 88888.00 2016-10-25 10:41:51.906 299 11805.25 242.36 52438.29 88888.00 2016-10-25 10:41:52.406 299 11805.24 242.26 52438.25 88888.00 2016-10-25 10:41:52.906 299 11805.18 242.19 52438.20 88888.00 2016-10-25 10:41:53.406 299 11805.17 242.16 52438.14 88888.00 2016-10-25 10:41:53.906 299 11805.14 242.13 52438.12 88888.00 2016-10-25 10:41:54.406 299 11805.03 242.12 52438.13 88888.00 2016-10-25 10:41:54.906 299 11805.01 242.07 52438.11 88888.00 2016-10-25 10:41:55.406 299 11805.00 242.03 52438.06 88888.00 2016-10-25 10:41:55.906 299 11804.99 241.97 52438.04 88888.00 2016-10-25 10:41:56.406 299 11804.95 241.92 52438.02 88888.00 2016-10-25 10:41:56.906 299 11804.93 241.88 52437.97 88888.00 2016-10-25 10:41:57.406 299 11804.90 241.86 52437.92 88888.00 2016-10-25 10:41:57.906 299 11804.86 241.82 52437.92 88888.00 2016-10-25 10:41:58.406 299 11804.88 241.77 52437.89 88888.00 2016-10-25 10:41:58.906 299 11804.90 241.74 52437.86 88888.00 2016-10-25 10:41:59.406 299 11804.90 241.73 52437.80 88888.00 2016-10-25 10:41:59.906 299 11804.88 241.67 52437.76 88888.00 2016-10-25 10:42:00.406 299 11804.84 241.62 52437.72 88888.00 2016-10-25 10:42:00.906 299 11804.86 241.60 52437.68 88888.00 2016-10-25 10:42:01.406 299 11804.85 241.58 52437.64 88888.00 2016-10-25 10:42:01.906 299 11804.85 241.57 52437.61 88888.00 2016-10-25 10:42:02.406 299 11804.82 241.53 52437.61 88888.00 2016-10-25 10:42:02.906 299 11804.84 241.51 52437.56 88888.00 2016-10-25 10:42:03.406 299 11804.86 241.49 52437.52 88888.00 2016-10-25 10:42:03.906 299 11804.83 241.44 52437.50 88888.00 2016-10-25 10:42:04.406 299 11804.81 241.34 52437.47 88888.00 2016-10-25 10:42:04.906 299 11804.73 241.23 52437.47 88888.00 2016-10-25 10:42:05.406 299 11804.73 241.19 52437.45 88888.00 2016-10-25 10:42:05.906 299 11804.77 241.14 52437.36 88888.00 2016-10-25 10:42:06.406 299 11804.74 241.10 52437.35 88888.00 2016-10-25 10:42:06.906 299 11804.71 241.06 52437.39 88888.00 2016-10-25 10:42:07.406 299 11804.64 240.99 52437.41 88888.00 2016-10-25 10:42:07.906 299 11804.58 240.91 52437.37 88888.00 2016-10-25 10:42:08.406 299 11804.51 240.85 52437.37 88888.00 2016-10-25 10:42:08.906 299 11804.51 240.82 52437.34 88888.00 2016-10-25 10:42:09.406 299 11804.51 240.80 52437.34 88888.00 2016-10-25 10:42:09.906 299 11804.46 240.73 52437.29 88888.00 2016-10-25 10:42:10.406 299 11804.42 240.64 52437.24 88888.00 2016-10-25 10:42:10.906 299 11804.33 240.57 52437.24 88888.00 2016-10-25 10:42:11.406 299 11804.24 240.49 52437.21 88888.00 2016-10-25 10:42:11.906 299 11804.24 240.42 52437.17 88888.00 2016-10-25 10:42:12.406 299 11804.19 240.34 52437.10 88888.00 2016-10-25 10:42:12.906 299 11804.16 240.23 52437.10 88888.00 2016-10-25 10:42:13.406 299 11804.13 240.18 52437.05 88888.00 2016-10-25 10:42:13.906 299 11804.11 240.10 52437.00 88888.00 2016-10-25 10:42:14.406 299 11804.01 240.09 52436.98 88888.00 2016-10-25 10:42:14.906 299 11804.01 240.02 52436.97 88888.00 2016-10-25 10:42:15.406 299 11803.96 239.98 52436.93 88888.00 2016-10-25 10:42:15.906 299 11803.91 239.88 52436.88 88888.00 2016-10-25 10:42:16.406 299 11803.85 239.84 52436.85 88888.00 2016-10-25 10:42:16.906 299 11803.83 239.78 52436.84 88888.00 2016-10-25 10:42:17.406 299 11803.74 239.69 52436.80 88888.00 2016-10-25 10:42:17.906 299 11803.74 239.67 52436.73 88888.00 2016-10-25 10:42:18.406 299 11803.59 239.61 52436.72 88888.00 2016-10-25 10:42:18.906 299 11803.62 239.56 52436.68 88888.00 2016-10-25 10:42:19.406 299 11803.62 239.49 52436.64 88888.00 2016-10-25 10:42:19.906 299 11803.51 239.42 52436.63 88888.00 2016-10-25 10:42:20.406 299 11803.53 239.42 52436.63 88888.00 2016-10-25 10:42:20.906 299 11803.49 239.32 52436.58 88888.00 2016-10-25 10:42:21.406 299 11803.41 239.27 52436.55 88888.00 2016-10-25 10:42:21.906 299 11803.42 239.26 52436.55 88888.00 2016-10-25 10:42:22.406 299 11803.34 239.19 52436.48 88888.00 2016-10-25 10:42:22.906 299 11803.34 239.16 52436.42 88888.00 2016-10-25 10:42:23.406 299 11803.40 239.15 52436.38 88888.00 2016-10-25 10:42:23.906 299 11803.35 239.15 52436.37 88888.00 2016-10-25 10:42:24.406 299 11803.24 239.11 52436.37 88888.00 2016-10-25 10:42:24.906 299 11803.24 239.11 52436.37 88888.00 2016-10-25 10:42:25.406 299 11803.24 239.08 52436.35 88888.00 2016-10-25 10:42:25.906 299 11803.14 238.91 52436.30 88888.00 2016-10-25 10:42:26.406 299 11803.02 238.81 52436.24 88888.00 2016-10-25 10:42:26.906 299 11803.05 238.77 52436.18 88888.00 2016-10-25 10:42:27.406 299 11803.08 238.79 52436.18 88888.00 2016-10-25 10:42:27.906 299 11803.04 238.72 52436.17 88888.00 2016-10-25 10:42:28.406 299 11802.93 238.65 52436.11 88888.00 2016-10-25 10:42:28.906 299 11802.86 238.64 52436.04 88888.00 2016-10-25 10:42:29.406 299 11802.84 238.60 52436.02 88888.00 2016-10-25 10:42:29.906 299 11802.88 238.59 52435.98 88888.00 2016-10-25 10:42:30.406 299 11802.90 238.54 52435.97 88888.00 2016-10-25 10:42:30.906 299 11802.84 238.45 52435.95 88888.00 2016-10-25 10:42:31.406 299 11802.77 238.39 52435.94 88888.00 2016-10-25 10:42:31.906 299 11802.69 238.32 52435.92 88888.00 2016-10-25 10:42:32.406 299 11802.63 238.25 52435.86 88888.00 2016-10-25 10:42:32.906 299 11802.60 238.19 52435.82 88888.00 2016-10-25 10:42:33.406 299 11802.60 238.16 52435.78 88888.00 2016-10-25 10:42:33.906 299 11802.57 238.11 52435.79 88888.00 2016-10-25 10:42:34.406 299 11802.52 238.09 52435.76 88888.00 2016-10-25 10:42:34.906 299 11802.44 238.04 52435.73 88888.00 2016-10-25 10:42:35.406 299 11802.47 238.01 52435.67 88888.00 2016-10-25 10:42:35.906 299 11802.48 237.99 52435.64 88888.00 2016-10-25 10:42:36.406 299 11802.45 237.87 52435.61 88888.00 2016-10-25 10:42:36.906 299 11802.44 237.82 52435.60 88888.00 2016-10-25 10:42:37.406 299 11802.39 237.77 52435.54 88888.00 2016-10-25 10:42:37.906 299 11802.35 237.74 52435.50 88888.00 2016-10-25 10:42:38.406 299 11802.30 237.71 52435.50 88888.00 2016-10-25 10:42:38.906 299 11802.26 237.58 52435.50 88888.00 2016-10-25 10:42:39.406 299 11802.16 237.48 52435.49 88888.00 2016-10-25 10:42:39.906 299 11802.11 237.41 52435.47 88888.00 2016-10-25 10:42:40.406 299 11802.10 237.34 52435.42 88888.00 2016-10-25 10:42:40.906 299 11802.12 237.25 52435.33 88888.00 2016-10-25 10:42:41.406 299 11802.19 237.21 52435.31 88888.00 2016-10-25 10:42:41.906 299 11802.23 237.22 52435.31 88888.00 2016-10-25 10:42:42.406 299 11802.25 237.17 52435.24 88888.00 2016-10-25 10:42:42.906 299 11802.19 237.13 52435.18 88888.00 2016-10-25 10:42:43.406 299 11802.09 237.07 52435.17 88888.00 2016-10-25 10:42:43.906 299 11802.05 237.03 52435.12 88888.00 2016-10-25 10:42:44.406 299 11802.08 236.94 52435.08 88888.00 2016-10-25 10:42:44.906 299 11802.12 236.89 52435.01 88888.00 2016-10-25 10:42:45.406 299 11802.16 236.87 52434.99 88888.00 2016-10-25 10:42:45.906 299 11802.02 236.81 52435.00 88888.00 2016-10-25 10:42:46.406 299 11801.87 236.73 52434.99 88888.00 2016-10-25 10:42:46.906 299 11801.87 236.66 52434.91 88888.00 2016-10-25 10:42:47.406 299 11801.91 236.65 52434.86 88888.00 2016-10-25 10:42:47.906 299 11801.84 236.63 52434.82 88888.00 2016-10-25 10:42:48.406 299 11801.72 236.54 52434.79 88888.00 2016-10-25 10:42:48.906 299 11801.70 236.42 52434.73 88888.00 2016-10-25 10:42:49.406 299 11801.84 236.39 52434.69 88888.00 2016-10-25 10:42:49.906 299 11801.82 236.35 52434.62 88888.00 2016-10-25 10:42:50.406 299 11801.72 236.27 52434.59 88888.00 2016-10-25 10:42:50.906 299 11801.73 236.21 52434.53 88888.00 2016-10-25 10:42:51.406 299 11801.68 236.19 52434.50 88888.00 2016-10-25 10:42:51.906 299 11801.60 236.07 52434.45 88888.00 2016-10-25 10:42:52.406 299 11801.66 236.02 52434.37 88888.00 2016-10-25 10:42:52.906 299 11801.56 235.96 52434.38 88888.00 2016-10-25 10:42:53.406 299 11801.51 235.90 52434.38 88888.00 2016-10-25 10:42:53.906 299 11801.58 235.91 52434.29 88888.00 2016-10-25 10:42:54.406 299 11801.43 235.83 52434.26 88888.00 2016-10-25 10:42:54.906 299 11801.46 235.77 52434.21 88888.00 2016-10-25 10:42:55.406 299 11801.37 235.71 52434.20 88888.00 2016-10-25 10:42:55.906 299 11801.32 235.67 52434.17 88888.00 2016-10-25 10:42:56.406 299 11801.32 235.60 52434.12 88888.00 2016-10-25 10:42:56.906 299 11801.22 235.51 52434.10 88888.00 2016-10-25 10:42:57.406 299 11801.19 235.52 52434.10 88888.00 2016-10-25 10:42:57.906 299 11801.15 235.45 52434.04 88888.00 2016-10-25 10:42:58.406 299 11801.15 235.38 52433.97 88888.00 2016-10-25 10:42:58.906 299 11801.08 235.25 52433.90 88888.00 2016-10-25 10:42:59.406 299 11800.99 235.23 52433.91 88888.00 2016-10-25 10:42:59.906 299 11800.93 235.14 52433.92 88888.00 2016-10-25 10:43:00.406 299 11800.90 235.06 52433.88 88888.00 2016-10-25 10:43:00.906 299 11800.88 235.02 52433.84 88888.00 2016-10-25 10:43:01.406 299 11800.82 234.96 52433.76 88888.00 2016-10-25 10:43:01.906 299 11800.78 234.89 52433.72 88888.00 2016-10-25 10:43:02.406 299 11800.71 234.81 52433.67 88888.00 2016-10-25 10:43:02.906 299 11800.67 234.76 52433.63 88888.00 2016-10-25 10:43:03.406 299 11800.63 234.72 52433.59 88888.00 2016-10-25 10:43:03.906 299 11800.62 234.67 52433.50 88888.00 2016-10-25 10:43:04.406 299 11800.54 234.63 52433.46 88888.00 2016-10-25 10:43:04.906 299 11800.50 234.58 52433.51 88888.00 2016-10-25 10:43:05.406 299 11800.42 234.51 52433.51 88888.00 2016-10-25 10:43:05.906 299 11800.40 234.42 52433.47 88888.00 2016-10-25 10:43:06.406 299 11800.36 234.37 52433.45 88888.00 2016-10-25 10:43:06.906 299 11800.32 234.34 52433.41 88888.00 2016-10-25 10:43:07.406 299 11800.32 234.28 52433.36 88888.00 2016-10-25 10:43:07.906 299 11800.29 234.22 52433.29 88888.00 2016-10-25 10:43:08.406 299 11800.28 234.17 52433.21 88888.00 2016-10-25 10:43:08.906 299 11800.26 234.13 52433.21 88888.00 2016-10-25 10:43:09.406 299 11800.21 234.08 52433.18 88888.00 2016-10-25 10:43:09.906 299 11800.17 234.03 52433.13 88888.00 2016-10-25 10:43:10.406 299 11800.16 233.99 52433.13 88888.00 2016-10-25 10:43:10.906 299 11800.14 233.97 52433.05 88888.00 2016-10-25 10:43:11.406 299 11800.07 233.94 52433.01 88888.00 2016-10-25 10:43:11.906 299 11800.02 233.90 52432.98 88888.00 2016-10-25 10:43:12.406 299 11800.01 233.87 52432.96 88888.00 2016-10-25 10:43:12.906 299 11799.97 233.85 52432.96 88888.00 2016-10-25 10:43:13.406 299 11799.93 233.83 52432.91 88888.00 2016-10-25 10:43:13.906 299 11799.91 233.86 52432.85 88888.00 2016-10-25 10:43:14.406 299 11799.89 233.87 52432.80 88888.00 2016-10-25 10:43:14.906 299 11799.83 233.85 52432.77 88888.00 2016-10-25 10:43:15.406 299 11799.75 233.77 52432.77 88888.00 2016-10-25 10:43:15.906 299 11799.68 233.74 52432.76 88888.00 2016-10-25 10:43:16.406 299 11799.66 233.74 52432.69 88888.00 2016-10-25 10:43:16.906 299 11799.64 233.66 52432.66 88888.00 2016-10-25 10:43:17.406 299 11799.59 233.64 52432.63 88888.00 2016-10-25 10:43:17.906 299 11799.58 233.58 52432.59 88888.00 2016-10-25 10:43:18.406 299 11799.56 233.58 52432.52 88888.00 2016-10-25 10:43:18.906 299 11799.54 233.57 52432.50 88888.00 2016-10-25 10:43:19.406 299 11799.48 233.56 52432.51 88888.00 2016-10-25 10:43:19.906 299 11799.45 233.54 52432.48 88888.00 2016-10-25 10:43:20.406 299 11799.44 233.53 52432.44 88888.00 2016-10-25 10:43:20.906 299 11799.39 233.53 52432.42 88888.00 2016-10-25 10:43:21.406 299 11799.33 233.49 52432.36 88888.00 2016-10-25 10:43:21.906 299 11799.28 233.48 52432.36 88888.00 2016-10-25 10:43:22.406 299 11799.20 233.47 52432.39 88888.00 2016-10-25 10:43:22.906 299 11799.15 233.45 52432.35 88888.00 2016-10-25 10:43:23.406 299 11799.07 233.39 52432.32 88888.00 2016-10-25 10:43:23.906 299 11799.04 233.37 52432.28 88888.00 2016-10-25 10:43:24.406 299 11799.05 233.32 52432.22 88888.00 2016-10-25 10:43:24.906 299 11799.01 233.28 52432.18 88888.00 2016-10-25 10:43:25.406 299 11798.97 233.26 52432.17 88888.00 2016-10-25 10:43:25.906 299 11798.96 233.22 52432.10 88888.00 2016-10-25 10:43:26.406 299 11798.93 233.22 52432.04 88888.00 2016-10-25 10:43:26.906 299 11798.84 233.24 52432.06 88888.00 2016-10-25 10:43:27.407 299 11798.79 233.18 52432.04 88888.00 2016-10-25 10:43:27.907 299 11798.74 233.17 52431.98 88888.00 2016-10-25 10:43:28.407 299 11798.66 233.12 52431.92 88888.00 2016-10-25 10:43:28.907 299 11798.57 233.08 52431.88 88888.00 2016-10-25 10:43:29.407 299 11798.53 233.10 52431.87 88888.00 2016-10-25 10:43:29.907 299 11798.52 233.08 52431.87 88888.00 2016-10-25 10:43:30.407 299 11798.49 232.99 52431.79 88888.00 2016-10-25 10:43:30.907 299 11798.39 232.96 52431.78 88888.00 2016-10-25 10:43:31.407 299 11798.32 232.95 52431.77 88888.00 2016-10-25 10:43:31.907 299 11798.33 232.88 52431.74 88888.00 2016-10-25 10:43:32.407 299 11798.28 232.85 52431.71 88888.00 2016-10-25 10:43:32.907 299 11798.22 232.81 52431.69 88888.00 2016-10-25 10:43:33.407 299 11798.19 232.74 52431.68 88888.00 2016-10-25 10:43:33.907 299 11798.16 232.73 52431.66 88888.00 2016-10-25 10:43:34.407 299 11798.14 232.67 52431.65 88888.00 2016-10-25 10:43:34.907 299 11798.10 232.67 52431.64 88888.00 2016-10-25 10:43:35.407 299 11798.00 232.61 52431.62 88888.00 2016-10-25 10:43:35.907 299 11797.99 232.56 52431.53 88888.00 2016-10-25 10:43:36.407 299 11798.00 232.52 52431.47 88888.00 2016-10-25 10:43:36.907 299 11797.98 232.50 52431.47 88888.00 2016-10-25 10:43:37.407 299 11797.96 232.50 52431.44 88888.00 2016-10-25 10:43:37.907 299 11797.92 232.49 52431.40 88888.00 2016-10-25 10:43:38.407 299 11797.84 232.46 52431.40 88888.00 2016-10-25 10:43:38.907 299 11797.82 232.46 52431.38 88888.00 2016-10-25 10:43:39.407 299 11797.78 232.47 52431.33 88888.00 2016-10-25 10:43:39.907 299 11797.72 232.44 52431.27 88888.00 2016-10-25 10:43:40.407 299 11797.66 232.41 52431.22 88888.00 2016-10-25 10:43:40.907 299 11797.65 232.41 52431.22 88888.00 2016-10-25 10:43:41.407 299 11797.64 232.40 52431.20 88888.00 2016-10-25 10:43:41.907 299 11797.67 232.40 52431.16 88888.00 2016-10-25 10:43:42.407 299 11797.71 232.38 52431.12 88888.00 2016-10-25 10:43:42.907 299 11797.66 232.37 52431.07 88888.00 2016-10-25 10:43:43.407 299 11797.65 232.38 52431.06 88888.00 2016-10-25 10:43:43.907 299 11797.60 232.41 52431.03 88888.00 2016-10-25 10:43:44.407 299 11797.63 232.41 52431.01 88888.00 2016-10-25 10:43:44.907 299 11797.61 232.47 52430.98 88888.00 2016-10-25 10:43:45.407 299 11797.61 232.50 52430.89 88888.00 2016-10-25 10:43:45.907 299 11797.58 232.51 52430.84 88888.00 2016-10-25 10:43:46.407 299 11797.58 232.50 52430.80 88888.00 2016-10-25 10:43:46.907 299 11797.60 232.49 52430.77 88888.00 2016-10-25 10:43:47.407 299 11797.58 232.50 52430.75 88888.00 2016-10-25 10:43:47.907 299 11797.57 232.47 52430.72 88888.00 2016-10-25 10:43:48.407 299 11797.58 232.42 52430.71 88888.00 2016-10-25 10:43:48.907 299 11797.49 232.42 52430.71 88888.00 2016-10-25 10:43:49.407 299 11797.45 232.47 52430.69 88888.00 2016-10-25 10:43:49.907 299 11797.42 232.47 52430.65 88888.00 2016-10-25 10:43:50.407 299 11797.35 232.44 52430.63 88888.00 2016-10-25 10:43:50.907 299 11797.31 232.49 52430.60 88888.00 2016-10-25 10:43:51.407 299 11797.27 232.46 52430.60 88888.00 2016-10-25 10:43:51.907 299 11797.21 232.41 52430.59 88888.00 2016-10-25 10:43:52.407 299 11797.18 232.41 52430.57 88888.00 2016-10-25 10:43:52.907 299 11797.13 232.39 52430.54 88888.00 2016-10-25 10:43:53.407 299 11797.13 232.38 52430.50 88888.00 2016-10-25 10:43:53.907 299 11797.09 232.32 52430.45 88888.00 2016-10-25 10:43:54.407 299 11797.02 232.33 52430.41 88888.00 2016-10-25 10:43:54.907 299 11796.98 232.32 52430.37 88888.00 2016-10-25 10:43:55.407 299 11796.94 232.34 52430.34 88888.00 2016-10-25 10:43:55.907 299 11796.88 232.33 52430.38 88888.00 2016-10-25 10:43:56.407 299 11796.84 232.31 52430.37 88888.00 2016-10-25 10:43:56.907 299 11796.76 232.30 52430.34 88888.00 2016-10-25 10:43:57.407 299 11796.70 232.30 52430.32 88888.00 2016-10-25 10:43:57.907 299 11796.67 232.32 52430.28 88888.00 2016-10-25 10:43:58.407 299 11796.61 232.38 52430.28 88888.00 2016-10-25 10:43:58.907 299 11796.53 232.34 52430.27 88888.00 2016-10-25 10:43:59.407 299 11796.47 232.32 52430.28 88888.00 2016-10-25 10:43:59.907 299 11796.37 232.32 52430.24 88888.00 2016-10-25 10:44:00.407 299 11796.33 232.28 52430.22 88888.00 2016-10-25 10:44:00.907 299 11796.29 232.28 52430.21 88888.00 2016-10-25 10:44:01.407 299 11796.19 232.24 52430.20 88888.00 2016-10-25 10:44:01.907 299 11796.15 232.21 52430.18 88888.00 2016-10-25 10:44:02.407 299 11796.17 232.23 52430.13 88888.00 2016-10-25 10:44:02.907 299 11796.13 232.23 52430.11 88888.00 2016-10-25 10:44:03.407 299 11796.05 232.27 52430.09 88888.00 2016-10-25 10:44:03.907 299 11796.04 232.28 52430.04 88888.00 2016-10-25 10:44:04.407 299 11796.03 232.22 52430.01 88888.00 2016-10-25 10:44:04.907 299 11795.99 232.22 52429.97 88888.00 2016-10-25 10:44:05.407 299 11795.93 232.20 52429.87 88888.00 2016-10-25 10:44:05.907 299 11795.90 232.23 52429.84 88888.00 2016-10-25 10:44:06.407 299 11795.89 232.23 52429.83 88888.00 2016-10-25 10:44:06.907 299 11795.89 232.20 52429.81 88888.00 2016-10-25 10:44:07.407 299 11795.81 232.21 52429.78 88888.00 2016-10-25 10:44:07.907 299 11795.79 232.22 52429.72 88888.00 2016-10-25 10:44:08.407 299 11795.73 232.21 52429.68 88888.00 2016-10-25 10:44:08.907 299 11795.69 232.17 52429.65 88888.00 2016-10-25 10:44:09.407 299 11795.67 232.20 52429.65 88888.00 2016-10-25 10:44:09.907 299 11795.67 232.22 52429.61 88888.00 2016-10-25 10:44:10.407 299 11795.62 232.21 52429.57 88888.00 2016-10-25 10:44:10.907 299 11795.59 232.20 52429.55 88888.00 2016-10-25 10:44:11.407 299 11795.60 232.20 52429.50 88888.00 2016-10-25 10:44:11.907 299 11795.61 232.19 52429.50 88888.00 2016-10-25 10:44:12.407 299 11795.58 232.13 52429.48 88888.00 2016-10-25 10:44:12.907 299 11795.51 232.13 52429.43 88888.00 2016-10-25 10:44:13.407 299 11795.51 232.08 52429.40 88888.00 2016-10-25 10:44:13.907 299 11795.46 232.04 52429.37 88888.00 2016-10-25 10:44:14.407 299 11795.42 232.02 52429.32 88888.00 2016-10-25 10:44:14.907 299 11795.37 232.06 52429.30 88888.00 2016-10-25 10:44:15.407 299 11795.34 232.12 52429.25 88888.00 2016-10-25 10:44:15.907 299 11795.32 232.11 52429.21 88888.00 2016-10-25 10:44:16.407 299 11795.32 232.10 52429.19 88888.00 2016-10-25 10:44:16.907 299 11795.30 232.13 52429.18 88888.00 2016-10-25 10:44:17.407 299 11795.24 232.14 52429.16 88888.00 2016-10-25 10:44:17.907 299 11795.20 232.17 52429.10 88888.00 2016-10-25 10:44:18.407 299 11795.21 232.20 52429.10 88888.00 2016-10-25 10:44:18.907 299 11795.23 232.19 52429.10 88888.00 2016-10-25 10:44:19.407 299 11795.19 232.17 52429.08 88888.00 2016-10-25 10:44:19.907 299 11795.15 232.18 52429.06 88888.00 2016-10-25 10:44:20.407 299 11795.09 232.18 52429.06 88888.00 2016-10-25 10:44:20.907 299 11795.08 232.19 52429.06 88888.00 2016-10-25 10:44:21.407 299 11795.09 232.22 52429.05 88888.00 2016-10-25 10:44:21.907 299 11795.10 232.24 52429.00 88888.00 2016-10-25 10:44:22.407 299 11795.02 232.30 52428.99 88888.00 2016-10-25 10:44:22.907 299 11795.02 232.34 52428.97 88888.00 2016-10-25 10:44:23.407 299 11795.03 232.35 52428.89 88888.00 2016-10-25 10:44:23.907 299 11795.05 232.32 52428.84 88888.00 2016-10-25 10:44:24.407 299 11795.03 232.31 52428.80 88888.00 2016-10-25 10:44:24.907 299 11794.99 232.32 52428.80 88888.00 2016-10-25 10:44:25.407 299 11794.95 232.31 52428.79 88888.00 2016-10-25 10:44:25.907 299 11794.93 232.37 52428.77 88888.00 2016-10-25 10:44:26.407 299 11794.91 232.39 52428.79 88888.00 2016-10-25 10:44:26.907 299 11794.88 232.43 52428.78 88888.00 2016-10-25 10:44:27.407 299 11794.85 232.39 52428.74 88888.00 2016-10-25 10:44:27.907 299 11794.85 232.32 52428.70 88888.00 2016-10-25 10:44:28.407 299 11794.81 232.32 52428.66 88888.00 2016-10-25 10:44:28.907 299 11794.76 232.35 52428.62 88888.00 2016-10-25 10:44:29.407 299 11794.77 232.37 52428.54 88888.00 2016-10-25 10:44:29.907 299 11794.76 232.38 52428.47 88888.00 2016-10-25 10:44:30.407 299 11794.79 232.37 52428.42 88888.00 2016-10-25 10:44:30.907 299 11794.79 232.34 52428.39 88888.00 2016-10-25 10:44:31.407 299 11794.85 232.38 52428.37 88888.00 2016-10-25 10:44:31.907 299 11794.89 232.41 52428.34 88888.00 2016-10-25 10:44:32.407 299 11794.88 232.41 52428.31 88888.00 2016-10-25 10:44:32.907 299 11794.88 232.39 52428.29 88888.00 2016-10-25 10:44:33.407 299 11794.85 232.43 52428.27 88888.00 2016-10-25 10:44:33.907 299 11794.81 232.48 52428.25 88888.00 2016-10-25 10:44:34.407 299 11794.72 232.49 52428.21 88888.00 2016-10-25 10:44:34.907 299 11794.66 232.50 52428.18 88888.00 2016-10-25 10:44:35.407 299 11794.66 232.49 52428.17 88888.00 2016-10-25 10:44:35.907 299 11794.64 232.48 52428.13 88888.00 2016-10-25 10:44:36.407 299 11794.58 232.47 52428.10 88888.00 2016-10-25 10:44:36.907 299 11794.54 232.49 52428.09 88888.00 2016-10-25 10:44:37.407 299 11794.48 232.50 52428.03 88888.00 2016-10-25 10:44:37.907 299 11794.44 232.53 52428.05 88888.00 2016-10-25 10:44:38.407 299 11794.40 232.56 52428.04 88888.00 2016-10-25 10:44:38.907 299 11794.40 232.53 52427.99 88888.00 2016-10-25 10:44:39.407 299 11794.35 232.53 52427.99 88888.00 2016-10-25 10:44:39.907 299 11794.29 232.53 52427.98 88888.00 2016-10-25 10:44:40.407 299 11794.27 232.52 52427.94 88888.00 2016-10-25 10:44:40.907 299 11794.30 232.49 52427.91 88888.00 2016-10-25 10:44:41.407 299 11794.24 232.52 52427.90 88888.00 2016-10-25 10:44:41.907 299 11794.21 232.54 52427.86 88888.00 2016-10-25 10:44:42.407 299 11794.20 232.58 52427.82 88888.00 2016-10-25 10:44:42.907 299 11794.20 232.61 52427.77 88888.00 2016-10-25 10:44:43.407 299 11794.14 232.63 52427.80 88888.00 2016-10-25 10:44:43.907 299 11794.15 232.64 52427.80 88888.00 2016-10-25 10:44:44.407 299 11794.19 232.63 52427.76 88888.00 2016-10-25 10:44:44.907 299 11794.23 232.67 52427.73 88888.00 2016-10-25 10:44:45.407 299 11794.22 232.72 52427.68 88888.00 2016-10-25 10:44:45.907 299 11794.18 232.72 52427.69 88888.00 2016-10-25 10:44:46.407 299 11794.18 232.76 52427.67 88888.00 2016-10-25 10:44:46.907 299 11794.11 232.74 52427.66 88888.00 2016-10-25 10:44:47.407 299 11794.04 232.77 52427.72 88888.00 2016-10-25 10:44:47.907 299 11794.04 232.82 52427.71 88888.00 2016-10-25 10:44:48.407 299 11794.02 232.85 52427.69 88888.00 2016-10-25 10:44:48.907 299 11794.03 232.85 52427.66 88888.00 2016-10-25 10:44:49.407 299 11794.02 232.87 52427.67 88888.00 2016-10-25 10:44:49.907 299 11794.00 232.87 52427.64 88888.00 2016-10-25 10:44:50.407 299 11793.98 232.86 52427.60 88888.00 2016-10-25 10:44:50.907 299 11794.01 232.86 52427.56 88888.00 2016-10-25 10:44:51.407 299 11793.94 232.88 52427.61 88888.00 2016-10-25 10:44:51.907 299 11793.92 232.96 52427.60 88888.00 2016-10-25 10:44:52.407 299 11793.96 232.97 52427.58 88888.00 2016-10-25 10:44:52.907 299 11794.02 232.99 52427.56 88888.00 2016-10-25 10:44:53.407 299 11794.04 232.99 52427.54 88888.00 2016-10-25 10:44:53.907 299 11794.04 233.01 52427.51 88888.00 2016-10-25 10:44:54.407 299 11794.02 233.01 52427.50 88888.00 2016-10-25 10:44:54.907 299 11793.96 233.02 52427.49 88888.00 2016-10-25 10:44:55.407 299 11793.97 233.06 52427.46 88888.00 2016-10-25 10:44:55.907 299 11794.00 233.03 52427.42 88888.00 2016-10-25 10:44:56.407 299 11793.95 233.06 52427.41 88888.00 2016-10-25 10:44:56.907 299 11793.85 233.08 52427.46 88888.00 2016-10-25 10:44:57.407 299 11793.79 233.05 52427.48 88888.00 2016-10-25 10:44:57.907 299 11793.81 233.02 52427.46 88888.00 2016-10-25 10:44:58.407 299 11793.80 233.10 52427.45 88888.00 2016-10-25 10:44:58.907 299 11793.77 233.10 52427.38 88888.00 2016-10-25 10:44:59.407 299 11793.78 233.10 52427.38 88888.00 2016-10-25 10:44:59.907 299 11793.78 233.11 52427.37 88888.00 2016-10-25 10:45:00.407 299 11793.74 233.09 52427.36 88888.00 2016-10-25 10:45:00.907 299 11793.69 233.03 52427.40 88888.00 2016-10-25 10:45:01.407 299 11793.67 233.02 52427.39 88888.00 2016-10-25 10:45:01.907 299 11793.66 233.05 52427.39 88888.00 2016-10-25 10:45:02.407 299 11793.62 233.07 52427.37 88888.00 2016-10-25 10:45:02.907 299 11793.60 233.11 52427.32 88888.00 2016-10-25 10:45:03.407 299 11793.58 233.11 52427.36 88888.00 2016-10-25 10:45:03.907 299 11793.53 233.18 52427.33 88888.00 2016-10-25 10:45:04.407 299 11793.51 233.17 52427.29 88888.00 2016-10-25 10:45:04.907 299 11793.53 233.17 52427.28 88888.00 2016-10-25 10:45:05.407 299 11793.49 233.18 52427.33 88888.00 2016-10-25 10:45:05.907 299 11793.50 233.18 52427.30 88888.00 2016-10-25 10:45:06.407 299 11793.48 233.20 52427.30 88888.00 2016-10-25 10:45:06.907 299 11793.47 233.24 52427.32 88888.00 2016-10-25 10:45:07.407 299 11793.43 233.22 52427.29 88888.00 2016-10-25 10:45:07.907 299 11793.40 233.22 52427.27 88888.00 2016-10-25 10:45:08.407 299 11793.40 233.20 52427.25 88888.00 2016-10-25 10:45:08.907 299 11793.41 233.20 52427.23 88888.00 2016-10-25 10:45:09.407 299 11793.37 233.24 52427.21 88888.00 2016-10-25 10:45:09.907 299 11793.35 233.29 52427.19 88888.00 2016-10-25 10:45:10.407 299 11793.35 233.29 52427.19 88888.00 2016-10-25 10:45:10.907 299 11793.32 233.29 52427.17 88888.00 2016-10-25 10:45:11.407 299 11793.25 233.30 52427.14 88888.00 2016-10-25 10:45:11.907 299 11793.22 233.32 52427.13 88888.00 2016-10-25 10:45:12.407 299 11793.16 233.34 52427.15 88888.00 2016-10-25 10:45:12.907 299 11793.14 233.37 52427.16 88888.00 2016-10-25 10:45:13.407 299 11793.13 233.39 52427.14 88888.00 2016-10-25 10:45:13.907 299 11793.13 233.39 52427.13 88888.00 2016-10-25 10:45:14.407 299 11793.15 233.40 52427.12 88888.00 2016-10-25 10:45:14.907 299 11793.17 233.40 52427.12 88888.00 2016-10-25 10:45:15.407 299 11793.21 233.40 52427.08 88888.00 2016-10-25 10:45:15.907 299 11793.17 233.43 52427.12 88888.00 2016-10-25 10:45:16.407 299 11793.16 233.43 52427.08 88888.00 2016-10-25 10:45:16.907 299 11793.17 233.44 52427.08 88888.00 2016-10-25 10:45:17.407 299 11793.17 233.43 52427.07 88888.00 2016-10-25 10:45:17.907 299 11793.16 233.45 52427.10 88888.00 2016-10-25 10:45:18.407 299 11793.14 233.47 52427.10 88888.00 2016-10-25 10:45:18.907 299 11793.19 233.51 52427.10 88888.00 2016-10-25 10:45:19.407 299 11793.22 233.54 52427.07 88888.00 2016-10-25 10:45:19.907 299 11793.21 233.55 52427.05 88888.00 2016-10-25 10:45:20.407 299 11793.22 233.57 52427.06 88888.00 2016-10-25 10:45:20.907 299 11793.23 233.60 52427.05 88888.00 2016-10-25 10:45:21.407 299 11793.22 233.59 52427.07 88888.00 2016-10-25 10:45:21.907 299 11793.22 233.56 52427.11 88888.00 2016-10-25 10:45:22.407 299 11793.23 233.54 52427.13 88888.00 2016-10-25 10:45:22.907 299 11793.24 233.56 52427.08 88888.00 2016-10-25 10:45:23.407 299 11793.22 233.60 52427.07 88888.00 2016-10-25 10:45:23.907 299 11793.23 233.63 52427.08 88888.00 2016-10-25 10:45:24.407 299 11793.23 233.66 52427.08 88888.00 2016-10-25 10:45:24.907 299 11793.25 233.61 52427.06 88888.00 2016-10-25 10:45:25.407 299 11793.25 233.63 52427.05 88888.00 2016-10-25 10:45:25.907 299 11793.24 233.61 52427.07 88888.00 2016-10-25 10:45:26.407 299 11793.24 233.64 52427.10 88888.00 2016-10-25 10:45:26.907 299 11793.27 233.65 52427.03 88888.00 2016-10-25 10:45:27.407 299 11793.23 233.68 52427.06 88888.00 2016-10-25 10:45:27.907 299 11793.21 233.74 52427.10 88888.00 2016-10-25 10:45:28.407 299 11793.25 233.74 52427.08 88888.00 2016-10-25 10:45:28.907 299 11793.24 233.76 52427.06 88888.00 2016-10-25 10:45:29.407 299 11793.25 233.79 52427.08 88888.00 2016-10-25 10:45:29.907 299 11793.28 233.82 52427.12 88888.00 2016-10-25 10:45:30.407 299 11793.35 233.83 52427.11 88888.00 2016-10-25 10:45:30.907 299 11793.36 233.83 52427.10 88888.00 2016-10-25 10:45:31.407 299 11793.36 233.84 52427.10 88888.00 2016-10-25 10:45:31.907 299 11793.39 233.88 52427.07 88888.00 2016-10-25 10:45:32.407 299 11793.40 233.95 52427.08 88888.00 2016-10-25 10:45:32.907 299 11793.35 233.99 52427.08 88888.00 2016-10-25 10:45:33.407 299 11793.36 234.00 52427.12 88888.00 2016-10-25 10:45:33.907 299 11793.40 234.04 52427.15 88888.00 2016-10-25 10:45:34.407 299 11793.37 234.03 52427.13 88888.00 2016-10-25 10:45:34.907 299 11793.34 234.03 52427.12 88888.00 2016-10-25 10:45:35.407 299 11793.37 234.04 52427.13 88888.00 2016-10-25 10:45:35.907 299 11793.35 234.09 52427.17 88888.00 2016-10-25 10:45:36.407 299 11793.35 234.19 52427.17 88888.00 2016-10-25 10:45:36.907 299 11793.33 234.19 52427.19 88888.00 2016-10-25 10:45:37.407 299 11793.30 234.19 52427.22 88888.00 2016-10-25 10:45:37.907 299 11793.28 234.26 52427.24 88888.00 2016-10-25 10:45:38.407 299 11793.28 234.28 52427.24 88888.00 2016-10-25 10:45:38.907 299 11793.26 234.29 52427.28 88888.00 2016-10-25 10:45:39.407 299 11793.28 234.33 52427.25 88888.00 2016-10-25 10:45:39.907 299 11793.30 234.38 52427.24 88888.00 2016-10-25 10:45:40.407 299 11793.34 234.45 52427.27 88888.00 2016-10-25 10:45:40.907 299 11793.36 234.45 52427.25 88888.00 2016-10-25 10:45:41.407 299 11793.39 234.47 52427.23 88888.00 2016-10-25 10:45:41.907 299 11793.37 234.44 52427.23 88888.00 2016-10-25 10:45:42.407 299 11793.40 234.41 52427.22 88888.00 2016-10-25 10:45:42.907 299 11793.41 234.38 52427.24 88888.00 2016-10-25 10:45:43.407 299 11793.35 234.38 52427.30 88888.00 2016-10-25 10:45:43.907 299 11793.34 234.42 52427.33 88888.00 2016-10-25 10:45:44.407 299 11793.36 234.43 52427.33 88888.00 2016-10-25 10:45:44.907 299 11793.35 234.43 52427.29 88888.00 2016-10-25 10:45:45.407 299 11793.33 234.44 52427.28 88888.00 2016-10-25 10:45:45.907 299 11793.30 234.46 52427.31 88888.00 2016-10-25 10:45:46.407 299 11793.23 234.45 52427.32 88888.00 2016-10-25 10:45:46.907 299 11793.19 234.43 52427.31 88888.00 2016-10-25 10:45:47.407 299 11793.23 234.45 52427.34 88888.00 2016-10-25 10:45:47.907 299 11793.26 234.46 52427.34 88888.00 2016-10-25 10:45:48.407 299 11793.19 234.51 52427.31 88888.00 2016-10-25 10:45:48.907 299 11793.16 234.55 52427.30 88888.00 2016-10-25 10:45:49.407 299 11793.17 234.55 52427.33 88888.00 2016-10-25 10:45:49.907 299 11793.19 234.57 52427.32 88888.00 2016-10-25 10:45:50.407 299 11793.21 234.53 52427.28 88888.00 2016-10-25 10:45:50.907 299 11793.22 234.57 52427.30 88888.00 2016-10-25 10:45:51.407 299 11793.21 234.57 52427.29 88888.00 2016-10-25 10:45:51.907 299 11793.14 234.57 52427.31 88888.00 2016-10-25 10:45:52.407 299 11793.14 234.57 52427.31 88888.00 2016-10-25 10:45:52.907 299 11793.14 234.66 52427.32 88888.00 2016-10-25 10:45:53.407 299 11793.10 234.72 52427.32 88888.00 2016-10-25 10:45:53.907 299 11793.10 234.69 52427.37 88888.00 2016-10-25 10:45:54.407 299 11793.07 234.70 52427.40 88888.00 2016-10-25 10:45:54.907 299 11793.07 234.72 52427.42 88888.00 2016-10-25 10:45:55.407 299 11793.06 234.72 52427.46 88888.00 2016-10-25 10:45:55.907 299 11793.12 234.71 52427.49 88888.00 2016-10-25 10:45:56.407 299 11793.09 234.73 52427.46 88888.00 2016-10-25 10:45:56.907 299 11793.08 234.76 52427.43 88888.00 2016-10-25 10:45:57.407 299 11793.14 234.79 52427.41 88888.00 2016-10-25 10:45:57.907 299 11793.17 234.80 52427.40 88888.00 2016-10-25 10:45:58.407 299 11793.14 234.83 52427.40 88888.00 2016-10-25 10:45:58.907 299 11793.15 234.81 52427.42 88888.00 2016-10-25 10:45:59.407 299 11793.14 234.81 52427.45 88888.00 2016-10-25 10:45:59.907 299 11793.16 234.84 52427.42 88888.00 2016-10-25 10:46:00.407 299 11793.17 234.86 52427.41 88888.00 2016-10-25 10:46:00.907 299 11793.23 234.87 52427.40 88888.00 2016-10-25 10:46:01.407 299 11793.27 234.87 52427.37 88888.00 2016-10-25 10:46:01.907 299 11793.30 234.84 52427.34 88888.00 2016-10-25 10:46:02.409 299 11793.31 234.90 52427.37 88888.00 2016-10-25 10:46:02.909 299 11793.32 234.95 52427.40 88888.00 2016-10-25 10:46:03.409 299 11793.28 234.92 52427.42 88888.00 2016-10-25 10:46:03.909 299 11793.31 234.96 52427.42 88888.00 2016-10-25 10:46:04.409 299 11793.31 234.99 52427.43 88888.00 2016-10-25 10:46:04.909 299 11793.26 235.01 52427.43 88888.00 2016-10-25 10:46:05.409 299 11793.23 235.04 52427.46 88888.00 2016-10-25 10:46:05.909 299 11793.26 235.06 52427.47 88888.00 2016-10-25 10:46:06.409 299 11793.34 235.05 52427.42 88888.00 2016-10-25 10:46:06.909 299 11793.39 235.05 52427.42 88888.00 2016-10-25 10:46:07.408 299 11793.37 235.05 52427.43 88888.00 2016-10-25 10:46:07.908 299 11793.35 235.06 52427.42 88888.00 2016-10-25 10:46:08.408 299 11793.35 235.11 52427.45 88888.00 2016-10-25 10:46:08.908 299 11793.34 235.11 52427.50 88888.00 2016-10-25 10:46:09.408 299 11793.36 235.10 52427.47 88888.00 2016-10-25 10:46:09.908 299 11793.35 235.11 52427.46 88888.00 2016-10-25 10:46:10.408 299 11793.37 235.16 52427.47 88888.00 2016-10-25 10:46:10.908 299 11793.36 235.16 52427.48 88888.00 2016-10-25 10:46:11.408 299 11793.42 235.10 52427.51 88888.00 2016-10-25 10:46:11.908 299 11793.42 235.10 52427.52 88888.00 2016-10-25 10:46:12.408 299 11793.44 235.16 52427.49 88888.00 2016-10-25 10:46:12.908 299 11793.49 235.21 52427.50 88888.00 2016-10-25 10:46:13.408 299 11793.51 235.21 52427.54 88888.00 2016-10-25 10:46:13.908 299 11793.48 235.19 52427.58 88888.00 2016-10-25 10:46:14.408 299 11793.49 235.19 52427.59 88888.00 2016-10-25 10:46:14.908 299 11793.50 235.20 52427.58 88888.00 2016-10-25 10:46:15.408 299 11793.51 235.24 52427.56 88888.00 2016-10-25 10:46:15.908 299 11793.53 235.22 52427.55 88888.00 2016-10-25 10:46:16.408 299 11793.52 235.16 52427.58 88888.00 2016-10-25 10:46:16.908 299 11793.50 235.12 52427.60 88888.00 2016-10-25 10:46:17.408 299 11793.52 235.12 52427.59 88888.00 2016-10-25 10:46:17.908 299 11793.57 235.14 52427.59 88888.00 2016-10-25 10:46:18.408 299 11793.60 235.13 52427.57 88888.00 2016-10-25 10:46:18.908 299 11793.65 235.15 52427.59 88888.00 2016-10-25 10:46:19.408 299 11793.63 235.16 52427.60 88888.00 2016-10-25 10:46:19.908 299 11793.61 235.15 52427.58 88888.00 2016-10-25 10:46:20.408 299 11793.63 235.20 52427.61 88888.00 2016-10-25 10:46:20.908 299 11793.68 235.24 52427.65 88888.00 2016-10-25 10:46:21.408 299 11793.72 235.29 52427.64 88888.00 2016-10-25 10:46:21.908 299 11793.76 235.30 52427.65 88888.00 2016-10-25 10:46:22.408 299 11793.79 235.32 52427.65 88888.00 2016-10-25 10:46:22.908 299 11793.80 235.33 52427.67 88888.00 2016-10-25 10:46:23.408 299 11793.83 235.39 52427.72 88888.00 2016-10-25 10:46:23.908 299 11793.85 235.47 52427.77 88888.00 2016-10-25 10:46:24.408 299 11793.89 235.54 52427.75 88888.00 2016-10-25 10:46:24.908 299 11793.91 235.59 52427.71 88888.00 2016-10-25 10:46:25.408 299 11793.97 235.58 52427.73 88888.00 2016-10-25 10:46:25.908 299 11794.03 235.53 52427.73 88888.00 2016-10-25 10:46:26.408 299 11794.07 235.52 52427.75 88888.00 2016-10-25 10:46:26.908 299 11794.13 235.59 52427.77 88888.00 2016-10-25 10:46:27.408 299 11794.15 235.63 52427.73 88888.00 2016-10-25 10:46:27.908 299 11794.14 235.68 52427.75 88888.00 2016-10-25 10:46:28.408 299 11794.13 235.63 52427.81 88888.00 2016-10-25 10:46:28.908 299 11794.16 235.61 52427.80 88888.00 2016-10-25 10:46:29.408 299 11794.21 235.71 52427.77 88888.00 2016-10-25 10:46:29.908 299 11794.27 235.74 52427.77 88888.00 2016-10-25 10:46:30.408 299 11794.31 235.73 52427.78 88888.00 2016-10-25 10:46:30.908 299 11794.28 235.72 52427.80 88888.00 2016-10-25 10:46:31.408 299 11794.31 235.67 52427.77 88888.00 2016-10-25 10:46:31.908 299 11794.33 235.70 52427.77 88888.00 2016-10-25 10:46:32.408 299 11794.32 235.74 52427.78 88888.00 2016-10-25 10:46:32.908 299 11794.35 235.70 52427.81 88888.00 2016-10-25 10:46:33.408 299 11794.40 235.69 52427.78 88888.00 2016-10-25 10:46:33.908 299 11794.37 235.73 52427.74 88888.00 2016-10-25 10:46:34.408 299 11794.40 235.74 52427.75 88888.00 2016-10-25 10:46:34.908 299 11794.45 235.76 52427.77 88888.00 2016-10-25 10:46:35.408 299 11794.49 235.69 52427.76 88888.00 2016-10-25 10:46:35.908 299 11794.47 235.63 52427.80 88888.00 2016-10-25 10:46:36.408 299 11794.47 235.61 52427.82 88888.00 2016-10-25 10:46:36.908 299 11794.49 235.60 52427.76 88888.00 2016-10-25 10:46:37.408 299 11794.49 235.58 52427.74 88888.00 2016-10-25 10:46:37.908 299 11794.50 235.53 52427.73 88888.00 2016-10-25 10:46:38.408 299 11794.49 235.47 52427.78 88888.00 2016-10-25 10:46:38.908 299 11794.47 235.45 52427.81 88888.00 2016-10-25 10:46:39.408 299 11794.49 235.45 52427.82 88888.00 2016-10-25 10:46:39.908 299 11794.55 235.43 52427.82 88888.00 2016-10-25 10:46:40.408 299 11794.54 235.40 52427.86 88888.00 2016-10-25 10:46:40.908 299 11794.57 235.38 52427.85 88888.00 2016-10-25 10:46:41.408 299 11794.59 235.33 52427.84 88888.00 2016-10-25 10:46:41.908 299 11794.56 235.31 52427.84 88888.00 2016-10-25 10:46:42.408 299 11794.53 235.31 52427.86 88888.00 2016-10-25 10:46:42.908 299 11794.53 235.28 52427.86 88888.00 2016-10-25 10:46:43.408 299 11794.55 235.24 52427.85 88888.00 2016-10-25 10:46:43.908 299 11794.49 235.22 52427.84 88888.00 2016-10-25 10:46:44.408 299 11794.50 235.22 52427.82 88888.00 2016-10-25 10:46:44.908 299 11794.57 235.19 52427.80 88888.00 2016-10-25 10:46:45.408 299 11794.62 235.14 52427.76 88888.00 2016-10-25 10:46:45.908 299 11794.71 235.10 52427.75 88888.00 2016-10-25 10:46:46.408 299 11794.71 235.02 52427.72 88888.00 2016-10-25 10:46:46.908 299 11794.67 235.05 52427.71 88888.00 2016-10-25 10:46:47.408 299 11794.68 235.06 52427.68 88888.00 2016-10-25 10:46:47.908 299 11794.70 235.03 52427.68 88888.00 2016-10-25 10:46:48.408 299 11794.65 234.99 52427.72 88888.00 2016-10-25 10:46:48.908 299 11794.64 234.99 52427.78 88888.00 2016-10-25 10:46:49.408 299 11794.67 235.00 52427.77 88888.00 2016-10-25 10:46:49.908 299 11794.73 234.95 52427.71 88888.00 2016-10-25 10:46:50.408 299 11794.70 234.91 52427.68 88888.00 2016-10-25 10:46:50.908 299 11794.71 234.92 52427.63 88888.00 2016-10-25 10:46:51.408 299 11794.70 234.90 52427.60 88888.00 2016-10-25 10:46:51.908 299 11794.67 234.87 52427.61 88888.00 2016-10-25 10:46:52.408 299 11794.68 234.87 52427.61 88888.00 2016-10-25 10:46:52.908 299 11794.68 234.87 52427.60 88888.00 2016-10-25 10:46:53.408 299 11794.66 234.84 52427.63 88888.00 2016-10-25 10:46:53.908 299 11794.63 234.84 52427.64 88888.00 2016-10-25 10:46:54.408 299 11794.58 234.82 52427.60 88888.00 2016-10-25 10:46:54.908 299 11794.58 234.83 52427.55 88888.00 2016-10-25 10:46:55.408 299 11794.58 234.81 52427.52 88888.00 2016-10-25 10:46:55.908 299 11794.58 234.79 52427.50 88888.00 2016-10-25 10:46:56.408 299 11794.59 234.75 52427.51 88888.00 2016-10-25 10:46:56.908 299 11794.58 234.80 52427.48 88888.00 2016-10-25 10:46:57.408 299 11794.59 234.80 52427.48 88888.00 2016-10-25 10:46:57.908 299 11794.63 234.82 52427.48 88888.00 2016-10-25 10:46:58.408 299 11794.67 234.82 52427.42 88888.00 2016-10-25 10:46:58.908 299 11794.72 234.79 52427.39 88888.00 2016-10-25 10:46:59.408 299 11794.77 234.75 52427.33 88888.00 2016-10-25 10:46:59.908 299 11794.76 234.72 52427.29 88888.00 2016-10-25 10:47:00.408 299 11794.80 234.75 52427.28 88888.00 2016-10-25 10:47:00.908 299 11794.81 234.74 52427.28 88888.00 2016-10-25 10:47:01.408 299 11794.84 234.66 52427.28 88888.00 2016-10-25 10:47:01.908 299 11794.90 234.65 52427.27 88888.00 2016-10-25 10:47:02.408 299 11794.94 234.70 52427.24 88888.00 2016-10-25 10:47:02.908 299 11794.91 234.66 52427.27 88888.00 2016-10-25 10:47:03.408 299 11794.93 234.63 52427.28 88888.00 2016-10-25 10:47:03.908 299 11794.99 234.61 52427.24 88888.00 2016-10-25 10:47:04.408 299 11795.00 234.63 52427.20 88888.00 2016-10-25 10:47:04.908 299 11794.99 234.66 52427.23 88888.00 2016-10-25 10:47:05.408 299 11795.03 234.65 52427.23 88888.00 2016-10-25 10:47:05.908 299 11795.08 234.64 52427.19 88888.00 2016-10-25 10:47:06.408 299 11795.09 234.65 52427.16 88888.00 2016-10-25 10:47:06.908 299 11795.11 234.70 52427.17 88888.00 2016-10-25 10:47:07.408 299 11795.10 234.73 52427.17 88888.00 2016-10-25 10:47:07.908 299 11795.12 234.71 52427.19 88888.00 2016-10-25 10:47:08.408 299 11795.11 234.70 52427.17 88888.00 2016-10-25 10:47:08.908 299 11795.12 234.74 52427.14 88888.00 2016-10-25 10:47:09.408 299 11795.10 234.76 52427.14 88888.00 2016-10-25 10:47:09.908 299 11795.10 234.76 52427.12 88888.00 2016-10-25 10:47:10.408 299 11795.09 234.74 52427.08 88888.00 2016-10-25 10:47:10.908 299 11795.08 234.74 52427.08 88888.00 2016-10-25 10:47:11.408 299 11795.06 234.77 52427.08 88888.00 2016-10-25 10:47:11.908 299 11795.02 234.82 52427.12 88888.00 2016-10-25 10:47:12.408 299 11795.00 234.85 52427.12 88888.00 2016-10-25 10:47:12.908 299 11795.05 234.87 52427.13 88888.00 2016-10-25 10:47:13.408 299 11795.11 234.94 52427.16 88888.00 2016-10-25 10:47:13.908 299 11795.12 234.94 52427.14 88888.00 2016-10-25 10:47:14.408 299 11795.14 234.99 52427.16 88888.00 2016-10-25 10:47:14.908 299 11795.21 235.01 52427.15 88888.00 2016-10-25 10:47:15.408 299 11795.24 234.99 52427.13 88888.00 2016-10-25 10:47:15.908 299 11795.25 234.99 52427.12 88888.00 2016-10-25 10:47:16.408 299 11795.21 235.03 52427.13 88888.00 2016-10-25 10:47:16.908 299 11795.23 235.05 52427.15 88888.00 2016-10-25 10:47:17.408 299 11795.29 235.06 52427.11 88888.00 2016-10-25 10:47:17.908 299 11795.33 235.06 52427.06 88888.00 2016-10-25 10:47:18.408 299 11795.36 235.08 52427.07 88888.00 2016-10-25 10:47:18.908 299 11795.36 235.06 52427.11 88888.00 2016-10-25 10:47:19.408 299 11795.35 235.06 52427.08 88888.00 2016-10-25 10:47:19.908 299 11795.40 235.10 52427.07 88888.00 2016-10-25 10:47:20.408 299 11795.46 235.13 52427.03 88888.00 2016-10-25 10:47:20.908 299 11795.58 235.10 52427.03 88888.00 2016-10-25 10:47:21.408 299 11795.64 235.10 52427.03 88888.00 2016-10-25 10:47:21.908 299 11795.67 235.12 52427.03 88888.00 2016-10-25 10:47:22.408 299 11795.67 235.13 52427.02 88888.00 2016-10-25 10:47:22.908 299 11795.67 235.12 52427.03 88888.00 2016-10-25 10:47:23.408 299 11795.71 235.08 52427.02 88888.00 2016-10-25 10:47:23.908 299 11795.70 235.11 52427.01 88888.00 2016-10-25 10:47:24.408 299 11795.69 235.15 52426.99 88888.00 2016-10-25 10:47:24.908 299 11795.68 235.15 52426.97 88888.00 2016-10-25 10:47:25.408 299 11795.64 235.14 52427.02 88888.00 2016-10-25 10:47:25.908 299 11795.64 235.20 52427.04 88888.00 2016-10-25 10:47:26.408 299 11795.62 235.23 52427.03 88888.00 2016-10-25 10:47:26.908 299 11795.58 235.25 52427.02 88888.00 2016-10-25 10:47:27.408 299 11795.59 235.30 52427.02 88888.00 2016-10-25 10:47:27.908 299 11795.58 235.35 52427.01 88888.00 2016-10-25 10:47:28.408 299 11795.62 235.43 52426.96 88888.00 2016-10-25 10:47:28.908 299 11795.67 235.43 52426.95 88888.00 2016-10-25 10:47:29.408 299 11795.67 235.42 52426.97 88888.00 2016-10-25 10:47:29.908 299 11795.67 235.47 52427.01 88888.00 2016-10-25 10:47:30.408 299 11795.68 235.49 52426.98 88888.00 2016-10-25 10:47:30.908 299 11795.67 235.48 52426.98 88888.00 2016-10-25 10:47:31.408 299 11795.68 235.51 52427.02 88888.00 2016-10-25 10:47:31.908 299 11795.76 235.53 52427.01 88888.00 2016-10-25 10:47:32.408 299 11795.81 235.55 52426.96 88888.00 2016-10-25 10:47:32.908 299 11795.85 235.59 52426.94 88888.00 2016-10-25 10:47:33.408 299 11795.90 235.63 52426.92 88888.00 2016-10-25 10:47:33.908 299 11795.94 235.63 52426.93 88888.00 2016-10-25 10:47:34.408 299 11796.00 235.61 52426.94 88888.00 2016-10-25 10:47:34.908 299 11796.05 235.61 52426.92 88888.00 2016-10-25 10:47:35.408 299 11796.13 235.62 52426.88 88888.00 2016-10-25 10:47:35.908 299 11796.17 235.66 52426.86 88888.00 2016-10-25 10:47:36.408 299 11796.24 235.68 52426.85 88888.00 2016-10-25 10:47:36.908 299 11796.29 235.64 52426.86 88888.00 2016-10-25 10:47:37.408 299 11796.34 235.61 52426.87 88888.00 2016-10-25 10:47:37.908 299 11796.40 235.59 52426.86 88888.00 2016-10-25 10:47:38.408 299 11796.43 235.59 52426.85 88888.00 2016-10-25 10:47:38.908 299 11796.50 235.59 52426.86 88888.00 2016-10-25 10:47:39.408 299 11796.56 235.61 52426.87 88888.00 2016-10-25 10:47:39.908 299 11796.60 235.61 52426.92 88888.00 2016-10-25 10:47:40.408 299 11796.60 235.66 52426.90 88888.00 2016-10-25 10:47:40.908 299 11796.64 235.66 52426.84 88888.00 2016-10-25 10:47:41.408 299 11796.66 235.64 52426.85 88888.00 2016-10-25 10:47:41.908 299 11796.67 235.62 52426.87 88888.00 2016-10-25 10:47:42.408 299 11796.67 235.64 52426.92 88888.00 2016-10-25 10:47:42.908 299 11796.73 235.66 52426.94 88888.00 2016-10-25 10:47:43.408 299 11796.81 235.72 52426.94 88888.00 2016-10-25 10:47:43.908 299 11796.82 235.76 52426.93 88888.00 2016-10-25 10:47:44.408 299 11796.84 235.77 52426.87 88888.00 2016-10-25 10:47:44.908 299 11796.87 235.81 52426.84 88888.00 2016-10-25 10:47:45.408 299 11796.88 235.88 52426.84 88888.00 2016-10-25 10:47:45.908 299 11796.88 235.93 52426.85 88888.00 2016-10-25 10:47:46.408 299 11796.92 235.90 52426.85 88888.00 2016-10-25 10:47:46.908 299 11796.92 235.91 52426.84 88888.00 2016-10-25 10:47:47.408 299 11797.01 235.98 52426.84 88888.00 2016-10-25 10:47:47.908 299 11797.13 236.01 52426.85 88888.00 2016-10-25 10:47:48.408 299 11797.19 236.08 52426.87 88888.00 2016-10-25 10:47:48.908 299 11797.26 236.12 52426.86 88888.00 2016-10-25 10:47:49.408 299 11797.28 236.10 52426.83 88888.00 2016-10-25 10:47:49.908 299 11797.36 236.18 52426.81 88888.00 2016-10-25 10:47:50.408 299 11797.42 236.24 52426.80 88888.00 2016-10-25 10:47:50.908 299 11797.48 236.27 52426.80 88888.00 2016-10-25 10:47:51.408 299 11797.61 236.27 52426.79 88888.00 2016-10-25 10:47:51.908 299 11797.73 236.26 52426.75 88888.00 2016-10-25 10:47:52.408 299 11797.83 236.28 52426.76 88888.00 2016-10-25 10:47:52.908 299 11797.90 236.29 52426.80 88888.00 2016-10-25 10:47:53.408 299 11797.90 236.30 52426.84 88888.00 2016-10-25 10:47:53.908 299 11797.96 236.35 52426.84 88888.00 2016-10-25 10:47:54.408 299 11798.06 236.36 52426.85 88888.00 2016-10-25 10:47:54.908 299 11798.14 236.32 52426.84 88888.00 2016-10-25 10:47:55.408 299 11798.19 236.30 52426.84 88888.00 2016-10-25 10:47:55.908 299 11798.23 236.28 52426.86 88888.00 2016-10-25 10:47:56.408 299 11798.33 236.28 52426.89 88888.00 2016-10-25 10:47:56.908 299 11798.39 236.29 52426.90 88888.00 2016-10-25 10:47:57.408 299 11798.42 236.27 52426.92 88888.00 2016-10-25 10:47:57.908 299 11798.45 236.27 52426.94 88888.00 2016-10-25 10:47:58.408 299 11798.51 236.27 52426.88 88888.00 2016-10-25 10:47:58.908 299 11798.56 236.25 52426.85 88888.00 2016-10-25 10:47:59.408 299 11798.59 236.20 52426.86 88888.00 2016-10-25 10:47:59.908 299 11798.63 236.16 52426.85 88888.00 2016-10-25 10:48:00.408 299 11798.69 236.18 52426.81 88888.00 2016-10-25 10:48:00.908 299 11798.72 236.20 52426.81 88888.00 2016-10-25 10:48:01.408 299 11798.79 236.17 52426.86 88888.00 2016-10-25 10:48:01.908 299 11798.84 236.16 52426.88 88888.00 2016-10-25 10:48:02.408 299 11798.89 236.17 52426.83 88888.00 2016-10-25 10:48:02.908 299 11798.98 236.13 52426.79 88888.00 2016-10-25 10:48:03.408 299 11799.06 236.08 52426.79 88888.00 2016-10-25 10:48:03.908 299 11799.12 236.05 52426.75 88888.00 2016-10-25 10:48:04.408 299 11799.18 236.03 52426.72 88888.00 2016-10-25 10:48:04.908 299 11799.23 236.01 52426.68 88888.00 2016-10-25 10:48:05.408 299 11799.33 235.99 52426.68 88888.00 2016-10-25 10:48:05.908 299 11799.35 235.95 52426.67 88888.00 2016-10-25 10:48:06.408 299 11799.36 235.92 52426.67 88888.00 2016-10-25 10:48:06.908 299 11799.39 235.90 52426.67 88888.00 2016-10-25 10:48:07.408 299 11799.40 235.84 52426.64 88888.00 2016-10-25 10:48:07.908 299 11799.41 235.82 52426.61 88888.00 2016-10-25 10:48:08.408 299 11799.48 235.79 52426.58 88888.00 2016-10-25 10:48:08.908 299 11799.56 235.73 52426.57 88888.00 2016-10-25 10:48:09.408 299 11799.64 235.66 52426.57 88888.00 2016-10-25 10:48:09.908 299 11799.73 235.60 52426.53 88888.00 2016-10-25 10:48:10.408 299 11799.79 235.61 52426.55 88888.00 2016-10-25 10:48:10.908 299 11799.82 235.60 52426.53 88888.00 2016-10-25 10:48:11.408 299 11799.91 235.50 52426.49 88888.00 2016-10-25 10:48:11.908 299 11799.97 235.42 52426.44 88888.00 2016-10-25 10:48:12.408 299 11800.03 235.34 52426.41 88888.00 2016-10-25 10:48:12.908 299 11800.11 235.30 52426.39 88888.00 2016-10-25 10:48:13.408 299 11800.16 235.31 52426.36 88888.00 2016-10-25 10:48:13.908 299 11800.16 235.29 52426.33 88888.00 2016-10-25 10:48:14.408 299 11800.21 235.21 52426.32 88888.00 2016-10-25 10:48:14.908 299 11800.24 235.14 52426.29 88888.00 2016-10-25 10:48:15.408 299 11800.26 235.12 52426.26 88888.00 2016-10-25 10:48:15.908 299 11800.34 235.06 52426.19 88888.00 2016-10-25 10:48:16.408 299 11800.38 234.98 52426.13 88888.00 2016-10-25 10:48:16.908 299 11800.41 234.94 52426.14 88888.00 2016-10-25 10:48:17.408 299 11800.44 234.89 52426.14 88888.00 2016-10-25 10:48:17.908 299 11800.51 234.82 52426.09 88888.00 2016-10-25 10:48:18.408 299 11800.55 234.76 52426.07 88888.00 2016-10-25 10:48:18.908 299 11800.56 234.67 52426.04 88888.00 2016-10-25 10:48:19.408 299 11800.63 234.61 52425.99 88888.00 2016-10-25 10:48:19.908 299 11800.63 234.57 52425.97 88888.00 2016-10-25 10:48:20.408 299 11800.65 234.47 52425.93 88888.00 2016-10-25 10:48:20.908 299 11800.73 234.43 52425.98 88888.00 2016-10-25 10:48:21.408 299 11800.78 234.38 52425.93 88888.00 2016-10-25 10:48:21.908 299 11800.78 234.32 52425.87 88888.00 2016-10-25 10:48:22.408 299 11800.81 234.28 52425.89 88888.00 2016-10-25 10:48:22.908 299 11800.86 234.24 52425.81 88888.00 2016-10-25 10:48:23.408 299 11800.87 234.23 52425.74 88888.00 2016-10-25 10:48:23.908 299 11800.90 234.17 52425.74 88888.00 2016-10-25 10:48:24.408 299 11800.97 234.08 52425.65 88888.00 2016-10-25 10:48:24.908 299 11800.99 234.03 52425.62 88888.00 2016-10-25 10:48:25.408 299 11800.96 233.96 52425.58 88888.00 2016-10-25 10:48:25.908 299 11800.96 233.90 52425.55 88888.00 2016-10-25 10:48:26.408 299 11800.97 233.84 52425.51 88888.00 2016-10-25 10:48:26.908 299 11801.00 233.76 52425.44 88888.00 2016-10-25 10:48:27.408 299 11801.05 233.68 52425.37 88888.00 2016-10-25 10:48:27.908 299 11801.08 233.63 52425.31 88888.00 2016-10-25 10:48:28.408 299 11801.08 233.56 52425.28 88888.00 2016-10-25 10:48:28.908 299 11801.09 233.50 52425.28 88888.00 2016-10-25 10:48:29.408 299 11801.11 233.37 52425.22 88888.00 2016-10-25 10:48:29.908 299 11801.12 233.31 52425.20 88888.00 2016-10-25 10:48:30.408 299 11801.12 233.26 52425.20 88888.00 2016-10-25 10:48:30.908 299 11801.07 233.19 52425.20 88888.00 2016-10-25 10:48:31.408 299 11801.13 233.10 52425.13 88888.00 2016-10-25 10:48:31.908 299 11801.17 233.07 52425.04 88888.00 2016-10-25 10:48:32.408 299 11801.25 233.01 52425.00 88888.00 2016-10-25 10:48:32.908 299 11801.29 232.96 52424.92 88888.00 2016-10-25 10:48:33.408 299 11801.24 232.82 52424.90 88888.00 2016-10-25 10:48:33.908 299 11801.24 232.79 52424.88 88888.00 2016-10-25 10:48:34.408 299 11801.28 232.76 52424.85 88888.00 2016-10-25 10:48:34.908 299 11801.26 232.69 52424.82 88888.00 2016-10-25 10:48:35.408 299 11801.30 232.63 52424.77 88888.00 2016-10-25 10:48:35.908 299 11801.31 232.57 52424.74 88888.00 2016-10-25 10:48:36.408 299 11801.32 232.52 52424.72 88888.00 2016-10-25 10:48:36.908 299 11801.32 232.50 52424.70 88888.00 2016-10-25 10:48:37.408 299 11801.31 232.46 52424.65 88888.00 2016-10-25 10:48:37.908 299 11801.33 232.30 52424.63 88888.00 2016-10-25 10:48:38.408 299 11801.32 232.23 52424.57 88888.00 2016-10-25 10:48:38.908 299 11801.33 232.21 52424.49 88888.00 2016-10-25 10:48:39.408 299 11801.33 232.15 52424.42 88888.00 2016-10-25 10:48:39.908 299 11801.30 232.09 52424.39 88888.00 2016-10-25 10:48:40.408 299 11801.26 232.01 52424.33 88888.00 2016-10-25 10:48:40.908 299 11801.26 231.99 52424.25 88888.00 2016-10-25 10:48:41.408 299 11801.29 231.96 52424.19 88888.00 2016-10-25 10:48:41.908 299 11801.26 231.93 52424.17 88888.00 2016-10-25 10:48:42.408 299 11801.24 231.86 52424.15 88888.00 2016-10-25 10:48:42.908 299 11801.28 231.79 52424.10 88888.00 2016-10-25 10:48:43.408 299 11801.23 231.74 52424.05 88888.00 2016-10-25 10:48:43.908 299 11801.17 231.66 52424.02 88888.00 2016-10-25 10:48:44.408 299 11801.19 231.57 52423.91 88888.00 2016-10-25 10:48:44.908 299 11801.17 231.48 52423.89 88888.00 2016-10-25 10:48:45.408 299 11801.15 231.42 52423.86 88888.00 2016-10-25 10:48:45.908 299 11801.21 231.41 52423.77 88888.00 2016-10-25 10:48:46.408 299 11801.22 231.35 52423.70 88888.00 2016-10-25 10:48:46.908 299 11801.17 231.24 52423.63 88888.00 2016-10-25 10:48:47.409 299 11801.13 231.12 52423.64 88888.00 2016-10-25 10:48:47.909 299 11801.08 230.97 52423.57 88888.00 2016-10-25 10:48:48.409 299 11801.06 230.87 52423.49 88888.00 2016-10-25 10:48:48.909 299 11801.06 230.77 52423.41 88888.00 2016-10-25 10:48:49.409 299 11801.11 230.65 52423.32 88888.00 2016-10-25 10:48:49.909 299 11801.07 230.55 52423.24 88888.00 2016-10-25 10:48:50.409 299 11801.00 230.45 52423.19 88888.00 2016-10-25 10:48:50.909 299 11801.00 230.36 52423.13 88888.00 2016-10-25 10:48:51.409 299 11800.99 230.20 52423.03 88888.00 2016-10-25 10:48:51.909 299 11800.90 230.10 52422.98 88888.00 2016-10-25 10:48:52.409 299 11800.81 230.01 52422.92 88888.00 2016-10-25 10:48:52.909 299 11800.77 229.92 52422.83 88888.00 2016-10-25 10:48:53.409 299 11800.73 229.83 52422.73 88888.00 2016-10-25 10:48:53.909 299 11800.69 229.72 52422.66 88888.00 2016-10-25 10:48:54.409 299 11800.68 229.58 52422.61 88888.00 2016-10-25 10:48:54.909 299 11800.64 229.47 52422.54 88888.00 2016-10-25 10:48:55.409 299 11800.65 229.37 52422.44 88888.00 2016-10-25 10:48:55.909 299 11800.61 229.22 52422.31 88888.00 2016-10-25 10:48:56.409 299 11800.58 229.10 52422.27 88888.00 2016-10-25 10:48:56.909 299 11800.54 228.99 52422.20 88888.00 2016-10-25 10:48:57.409 299 11800.50 228.88 52422.08 88888.00 2016-10-25 10:48:57.909 299 11800.47 228.80 52422.01 88888.00 2016-10-25 10:48:58.409 299 11800.46 228.69 52421.94 88888.00 2016-10-25 10:48:58.909 299 11800.46 228.56 52421.84 88888.00 2016-10-25 10:48:59.409 299 11800.44 228.44 52421.73 88888.00 2016-10-25 10:48:59.909 299 11800.43 228.32 52421.66 88888.00 2016-10-25 10:49:00.409 299 11800.41 228.18 52421.61 88888.00 2016-10-25 10:49:00.909 299 11800.35 228.03 52421.51 88888.00 2016-10-25 10:49:01.409 299 11800.29 227.96 52421.41 88888.00 2016-10-25 10:49:01.909 299 11800.29 227.88 52421.38 88888.00 2016-10-25 10:49:02.409 299 11800.29 227.78 52421.29 88888.00 2016-10-25 10:49:02.909 299 11800.23 227.66 52421.23 88888.00 2016-10-25 10:49:03.409 299 11800.15 227.55 52421.13 88888.00 2016-10-25 10:49:03.909 299 11800.06 227.49 52421.04 88888.00 2016-10-25 10:49:04.409 299 11800.00 227.33 52420.96 88888.00 2016-10-25 10:49:04.909 299 11799.99 227.23 52420.87 88888.00 2016-10-25 10:49:05.409 299 11799.98 227.12 52420.77 88888.00 2016-10-25 10:49:05.909 299 11799.99 227.00 52420.68 88888.00 2016-10-25 10:49:06.409 299 11799.99 226.92 52420.59 88888.00 2016-10-25 10:49:06.909 299 11799.99 226.85 52420.53 88888.00 2016-10-25 10:49:07.409 299 11799.98 226.77 52420.47 88888.00 2016-10-25 10:49:07.909 299 11799.94 226.73 52420.36 88888.00 2016-10-25 10:49:08.409 299 11799.94 226.68 52420.28 88888.00 2016-10-25 10:49:08.909 299 11799.92 226.58 52420.24 88888.00 2016-10-25 10:49:09.409 299 11799.85 226.51 52420.19 88888.00 2016-10-25 10:49:09.909 299 11799.82 226.41 52420.17 88888.00 2016-10-25 10:49:10.409 299 11799.75 226.32 52420.11 88888.00 2016-10-25 10:49:10.909 299 11799.75 226.21 52420.06 88888.00 2016-10-25 10:49:11.409 299 11799.76 226.13 52419.98 88888.00 2016-10-25 10:49:11.909 299 11799.75 226.04 52419.84 88888.00 2016-10-25 10:49:12.409 299 11799.73 225.99 52419.72 88888.00 2016-10-25 10:49:12.909 299 11799.74 225.93 52419.63 88888.00 2016-10-25 10:49:13.409 299 11799.65 225.86 52419.57 88888.00 2016-10-25 10:49:13.909 299 11799.60 225.73 52419.54 88888.00 2016-10-25 10:49:14.409 299 11799.54 225.71 52419.45 88888.00 2016-10-25 10:49:14.909 299 11799.51 225.62 52419.35 88888.00 2016-10-25 10:49:15.409 299 11799.49 225.46 52419.29 88888.00 2016-10-25 10:49:15.909 299 11799.51 225.37 52419.20 88888.00 2016-10-25 10:49:16.409 299 11799.55 225.26 52419.10 88888.00 2016-10-25 10:49:16.909 299 11799.54 225.20 52419.08 88888.00 2016-10-25 10:49:17.409 299 11799.50 225.20 52419.05 88888.00 2016-10-25 10:49:17.909 299 11799.49 225.12 52419.00 88888.00 2016-10-25 10:49:18.409 299 11799.47 225.05 52418.93 88888.00 2016-10-25 10:49:18.909 299 11799.41 224.95 52418.84 88888.00 2016-10-25 10:49:19.409 299 11799.30 224.84 52418.82 88888.00 2016-10-25 10:49:19.909 299 11799.27 224.74 52418.77 88888.00 2016-10-25 10:49:20.409 299 11799.28 224.67 52418.70 88888.00 2016-10-25 10:49:20.909 299 11799.27 224.55 52418.61 88888.00 2016-10-25 10:49:21.409 299 11799.22 224.53 52418.55 88888.00 2016-10-25 10:49:21.909 299 11799.16 224.46 52418.49 88888.00 2016-10-25 10:49:22.409 299 11799.10 224.31 52418.40 88888.00 2016-10-25 10:49:22.909 299 11799.07 224.16 52418.38 88888.00 2016-10-25 10:49:23.409 299 11799.05 224.08 52418.32 88888.00 2016-10-25 10:49:23.909 299 11799.03 223.96 52418.29 88888.00 2016-10-25 10:49:24.409 299 11798.96 223.84 52418.21 88888.00 2016-10-25 10:49:24.909 299 11798.92 223.75 52418.14 88888.00 2016-10-25 10:49:25.409 299 11798.79 223.69 52418.06 88888.00 2016-10-25 10:49:25.909 299 11798.70 223.61 52418.02 88888.00 2016-10-25 10:49:26.409 299 11798.59 223.51 52417.99 88888.00 2016-10-25 10:49:26.909 299 11798.54 223.34 52417.94 88888.00 2016-10-25 10:49:27.409 299 11798.45 223.20 52417.86 88888.00 2016-10-25 10:49:27.909 299 11798.39 223.09 52417.80 88888.00 2016-10-25 10:49:28.409 299 11798.30 222.97 52417.76 88888.00 2016-10-25 10:49:28.909 299 11798.18 222.84 52417.67 88888.00 2016-10-25 10:49:29.409 299 11798.14 222.68 52417.59 88888.00 2016-10-25 10:49:29.909 299 11798.10 222.55 52417.51 88888.00 2016-10-25 10:49:30.409 299 11798.06 222.43 52417.39 88888.00 2016-10-25 10:49:30.909 299 11798.05 222.23 52417.26 88888.00 2016-10-25 10:49:31.409 299 11798.06 222.12 52417.18 88888.00 2016-10-25 10:49:31.909 299 11798.02 222.04 52417.12 88888.00 2016-10-25 10:49:32.409 299 11797.99 221.95 52417.06 88888.00 2016-10-25 10:49:32.909 299 11797.92 221.87 52416.98 88888.00 2016-10-25 10:49:33.409 299 11797.86 221.82 52416.92 88888.00 2016-10-25 10:49:33.909 299 11797.86 221.77 52416.88 88888.00 2016-10-25 10:49:34.409 299 11797.83 221.67 52416.81 88888.00 2016-10-25 10:49:34.909 299 11797.78 221.58 52416.73 88888.00 2016-10-25 10:49:35.409 299 11797.72 221.49 52416.70 88888.00 2016-10-25 10:49:35.909 299 11797.65 221.35 52416.62 88888.00 2016-10-25 10:49:36.409 299 11797.57 221.27 52416.57 88888.00 2016-10-25 10:49:36.909 299 11797.53 221.19 52416.48 88888.00 2016-10-25 10:49:37.409 299 11797.45 221.13 52416.42 88888.00 2016-10-25 10:49:37.909 299 11797.33 221.00 52416.38 88888.00 2016-10-25 10:49:38.409 299 11797.25 220.90 52416.30 88888.00 2016-10-25 10:49:38.909 299 11797.20 220.84 52416.17 88888.00 2016-10-25 10:49:39.409 299 11797.17 220.71 52416.05 88888.00 2016-10-25 10:49:39.909 299 11797.12 220.60 52416.00 88888.00 2016-10-25 10:49:40.409 299 11797.05 220.51 52415.91 88888.00 2016-10-25 10:49:40.909 299 11797.01 220.43 52415.83 88888.00 2016-10-25 10:49:41.409 299 11797.01 220.37 52415.73 88888.00 2016-10-25 10:49:41.909 299 11796.99 220.29 52415.65 88888.00 2016-10-25 10:49:42.409 299 11797.00 220.22 52415.59 88888.00 2016-10-25 10:49:42.909 299 11796.98 220.13 52415.53 88888.00 2016-10-25 10:49:43.409 299 11796.92 220.11 52415.49 88888.00 2016-10-25 10:49:43.909 299 11796.84 220.12 52415.45 88888.00 2016-10-25 10:49:44.409 299 11796.79 220.08 52415.44 88888.00 2016-10-25 10:49:44.909 299 11796.73 219.99 52415.40 88888.00 2016-10-25 10:49:45.409 299 11796.65 219.91 52415.36 88888.00 2016-10-25 10:49:45.909 299 11796.59 219.80 52415.27 88888.00 2016-10-25 10:49:46.409 299 11796.52 219.71 52415.17 88888.00 2016-10-25 10:49:46.909 299 11796.46 219.56 52415.06 88888.00 2016-10-25 10:49:47.409 299 11796.39 219.45 52414.99 88888.00 2016-10-25 10:49:47.909 299 11796.37 219.32 52414.89 88888.00 2016-10-25 10:49:48.409 299 11796.31 219.20 52414.81 88888.00 2016-10-25 10:49:48.909 299 11796.25 219.06 52414.79 88888.00 2016-10-25 10:49:49.409 299 11796.20 218.98 52414.74 88888.00 2016-10-25 10:49:49.909 299 11796.11 218.91 52414.68 88888.00 2016-10-25 10:49:50.409 299 11796.02 218.77 52414.61 88888.00 2016-10-25 10:49:50.909 299 11795.90 218.63 52414.55 88888.00 2016-10-25 10:49:51.409 299 11795.80 218.49 52414.45 88888.00 2016-10-25 10:49:51.909 299 11795.74 218.39 52414.38 88888.00 2016-10-25 10:49:52.409 299 11795.64 218.34 52414.32 88888.00 2016-10-25 10:49:52.909 299 11795.58 218.22 52414.20 88888.00 2016-10-25 10:49:53.409 299 11795.51 218.07 52414.10 88888.00 2016-10-25 10:49:53.909 299 11795.43 217.96 52414.02 88888.00 2016-10-25 10:49:54.409 299 11795.37 217.83 52413.92 88888.00 2016-10-25 10:49:54.909 299 11795.32 217.75 52413.86 88888.00 2016-10-25 10:49:55.409 299 11795.24 217.74 52413.83 88888.00 2016-10-25 10:49:55.909 299 11795.17 217.77 52413.79 88888.00 2016-10-25 10:49:56.409 299 11795.08 217.75 52413.76 88888.00 2016-10-25 10:49:56.909 299 11794.93 217.66 52413.74 88888.00 2016-10-25 10:49:57.409 299 11794.79 217.56 52413.71 88888.00 2016-10-25 10:49:57.909 299 11794.73 217.45 52413.68 88888.00 2016-10-25 10:49:58.409 299 11794.67 217.36 52413.60 88888.00 2016-10-25 10:49:58.909 299 11794.60 217.28 52413.49 88888.00 2016-10-25 10:49:59.409 299 11794.58 217.20 52413.39 88888.00 2016-10-25 10:49:59.909 299 11794.48 217.16 52413.36 88888.00 2016-10-25 10:50:00.409 299 11794.39 217.07 52413.31 88888.00 2016-10-25 10:50:00.909 299 11794.30 216.97 52413.27 88888.00 2016-10-25 10:50:01.409 299 11794.22 216.91 52413.21 88888.00 2016-10-25 10:50:01.909 299 11794.14 216.86 52413.15 88888.00 2016-10-25 10:50:02.409 299 11794.13 216.79 52413.06 88888.00 2016-10-25 10:50:02.909 299 11794.10 216.75 52412.97 88888.00 2016-10-25 10:50:03.409 299 11793.97 216.69 52412.91 88888.00 2016-10-25 10:50:03.909 299 11793.89 216.62 52412.85 88888.00 2016-10-25 10:50:04.409 299 11793.84 216.53 52412.84 88888.00 2016-10-25 10:50:04.909 299 11793.80 216.48 52412.74 88888.00 2016-10-25 10:50:05.409 299 11793.72 216.46 52412.67 88888.00 2016-10-25 10:50:05.909 299 11793.67 216.49 52412.58 88888.00 2016-10-25 10:50:06.409 299 11793.52 216.44 52412.54 88888.00 2016-10-25 10:50:06.909 299 11793.39 216.34 52412.52 88888.00 2016-10-25 10:50:07.409 299 11793.28 216.28 52412.48 88888.00 2016-10-25 10:50:07.909 299 11793.19 216.20 52412.43 88888.00 2016-10-25 10:50:08.409 299 11793.10 216.09 52412.35 88888.00 2016-10-25 10:50:08.909 299 11793.09 216.02 52412.26 88888.00 2016-10-25 10:50:09.409 299 11793.00 215.94 52412.17 88888.00 2016-10-25 10:50:09.909 299 11792.92 215.92 52412.13 88888.00 2016-10-25 10:50:10.409 299 11792.86 215.90 52412.10 88888.00 2016-10-25 10:50:10.909 299 11792.80 215.83 52412.06 88888.00 2016-10-25 10:50:11.409 299 11792.73 215.74 52412.01 88888.00 2016-10-25 10:50:11.909 299 11792.65 215.64 52411.95 88888.00 2016-10-25 10:50:12.409 299 11792.62 215.61 52411.88 88888.00 2016-10-25 10:50:12.909 299 11792.58 215.54 52411.86 88888.00 2016-10-25 10:50:13.409 299 11792.51 215.49 52411.86 88888.00 2016-10-25 10:50:13.909 299 11792.40 215.45 52411.84 88888.00 2016-10-25 10:50:14.409 299 11792.33 215.33 52411.80 88888.00 2016-10-25 10:50:14.909 299 11792.26 215.17 52411.75 88888.00 2016-10-25 10:50:15.409 299 11792.19 215.04 52411.69 88888.00 2016-10-25 10:50:15.909 299 11792.09 214.96 52411.63 88888.00 2016-10-25 10:50:16.409 299 11792.02 214.91 52411.54 88888.00 2016-10-25 10:50:16.909 299 11791.95 214.86 52411.48 88888.00 2016-10-25 10:50:17.409 299 11791.85 214.77 52411.42 88888.00 2016-10-25 10:50:17.909 299 11791.73 214.69 52411.39 88888.00 2016-10-25 10:50:18.409 299 11791.65 214.60 52411.37 88888.00 2016-10-25 10:50:18.909 299 11791.60 214.49 52411.31 88888.00 2016-10-25 10:50:19.409 299 11791.52 214.38 52411.24 88888.00 2016-10-25 10:50:19.909 299 11791.51 214.34 52411.17 88888.00 2016-10-25 10:50:20.409 299 11791.48 214.36 52411.11 88888.00 2016-10-25 10:50:20.909 299 11791.40 214.34 52411.08 88888.00 2016-10-25 10:50:21.409 299 11791.39 214.26 52411.08 88888.00 2016-10-25 10:50:21.909 299 11791.33 214.22 52411.03 88888.00 2016-10-25 10:50:22.409 299 11791.26 214.18 52411.03 88888.00 2016-10-25 10:50:22.909 299 11791.22 214.11 52411.03 88888.00 2016-10-25 10:50:23.409 299 11791.17 214.12 52410.99 88888.00 2016-10-25 10:50:23.909 299 11791.16 214.12 52410.98 88888.00 2016-10-25 10:50:24.409 299 11791.14 214.08 52410.95 88888.00 2016-10-25 10:50:24.909 299 11791.06 214.02 52410.92 88888.00 2016-10-25 10:50:25.409 299 11791.04 213.96 52410.84 88888.00 2016-10-25 10:50:25.909 299 11790.98 213.92 52410.78 88888.00 2016-10-25 10:50:26.409 299 11790.91 213.90 52410.72 88888.00 2016-10-25 10:50:26.909 299 11790.86 213.84 52410.64 88888.00 2016-10-25 10:50:27.409 299 11790.79 213.78 52410.64 88888.00 2016-10-25 10:50:27.909 299 11790.74 213.74 52410.62 88888.00 2016-10-25 10:50:28.409 299 11790.68 213.80 52410.64 88888.00 2016-10-25 10:50:28.909 299 11790.64 213.79 52410.60 88888.00 2016-10-25 10:50:29.409 299 11790.59 213.74 52410.50 88888.00 2016-10-25 10:50:29.909 299 11790.54 213.80 52410.45 88888.00 2016-10-25 10:50:30.409 299 11790.50 213.86 52410.43 88888.00 2016-10-25 10:50:30.909 299 11790.44 213.80 52410.43 88888.00 2016-10-25 10:50:31.409 299 11790.42 213.79 52410.41 88888.00 2016-10-25 10:50:31.909 299 11790.41 213.80 52410.38 88888.00 2016-10-25 10:50:32.409 299 11790.40 213.81 52410.38 88888.00 2016-10-25 10:50:32.909 299 11790.36 213.80 52410.32 88888.00 2016-10-25 10:50:33.409 299 11790.36 213.71 52410.27 88888.00 2016-10-25 10:50:33.909 299 11790.32 213.74 52410.23 88888.00 2016-10-25 10:50:34.409 299 11790.28 213.77 52410.18 88888.00 2016-10-25 10:50:34.909 299 11790.23 213.80 52410.15 88888.00 2016-10-25 10:50:35.409 299 11790.25 213.77 52410.11 88888.00 2016-10-25 10:50:35.909 299 11790.26 213.73 52410.09 88888.00 2016-10-25 10:50:36.409 299 11790.25 213.71 52410.03 88888.00 2016-10-25 10:50:36.909 299 11790.25 213.70 52410.01 88888.00 2016-10-25 10:50:37.409 299 11790.25 213.78 52410.03 88888.00 2016-10-25 10:50:37.909 299 11790.20 213.79 52410.01 88888.00 2016-10-25 10:50:38.409 299 11790.21 213.74 52409.96 88888.00 2016-10-25 10:50:38.909 299 11790.20 213.73 52409.93 88888.00 2016-10-25 10:50:39.409 299 11790.15 213.78 52409.94 88888.00 2016-10-25 10:50:39.909 299 11789.98 213.77 52409.90 88888.00 2016-10-25 10:50:40.409 299 11789.89 213.70 52409.87 88888.00 2016-10-25 10:50:40.909 299 11789.86 213.67 52409.86 88888.00 2016-10-25 10:50:41.409 299 11789.88 213.65 52409.84 88888.00 2016-10-25 10:50:41.909 299 11789.82 213.65 52409.83 88888.00 2016-10-25 10:50:42.409 299 11789.76 213.64 52409.80 88888.00 2016-10-25 10:50:42.909 299 11789.74 213.60 52409.76 88888.00 2016-10-25 10:50:43.409 299 11789.76 213.61 52409.72 88888.00 2016-10-25 10:50:43.909 299 11789.74 213.59 52409.68 88888.00 2016-10-25 10:50:44.409 299 11789.73 213.57 52409.67 88888.00 2016-10-25 10:50:44.909 299 11789.72 213.61 52409.67 88888.00 2016-10-25 10:50:45.409 299 11789.75 213.57 52409.65 88888.00 2016-10-25 10:50:45.909 299 11789.79 213.55 52409.65 88888.00 2016-10-25 10:50:46.409 299 11789.80 213.58 52409.62 88888.00 2016-10-25 10:50:46.909 299 11789.82 213.57 52409.62 88888.00 2016-10-25 10:50:47.409 299 11789.88 213.55 52409.60 88888.00 2016-10-25 10:50:47.909 299 11789.88 213.62 52409.60 88888.00 2016-10-25 10:50:48.409 299 11789.89 213.61 52409.60 88888.00 2016-10-25 10:50:48.909 299 11789.90 213.59 52409.54 88888.00 2016-10-25 10:50:49.409 299 11789.92 213.57 52409.54 88888.00 2016-10-25 10:50:49.909 299 11789.97 213.58 52409.52 88888.00 2016-10-25 10:50:50.409 299 11790.00 213.63 52409.49 88888.00 2016-10-25 10:50:50.909 299 11790.02 213.64 52409.52 88888.00 2016-10-25 10:50:51.409 299 11790.06 213.71 52409.55 88888.00 2016-10-25 10:50:51.909 299 11790.09 213.74 52409.59 88888.00 2016-10-25 10:50:52.409 299 11790.05 213.74 52409.59 88888.00 2016-10-25 10:50:52.909 299 11790.00 213.72 52409.57 88888.00 2016-10-25 10:50:53.409 299 11789.98 213.71 52409.53 88888.00 2016-10-25 10:50:53.909 299 11789.89 213.68 52409.51 88888.00 2016-10-25 10:50:54.409 299 11789.85 213.67 52409.48 88888.00 2016-10-25 10:50:54.909 299 11789.86 213.67 52409.44 88888.00 2016-10-25 10:50:55.409 299 11789.93 213.69 52409.42 88888.00 2016-10-25 10:50:55.909 299 11789.95 213.71 52409.42 88888.00 2016-10-25 10:50:56.409 299 11789.99 213.79 52409.42 88888.00 2016-10-25 10:50:56.909 299 11789.98 213.84 52409.43 88888.00 2016-10-25 10:50:57.409 299 11789.95 213.90 52409.45 88888.00 2016-10-25 10:50:57.909 299 11789.95 213.98 52409.43 88888.00 2016-10-25 10:50:58.409 299 11789.97 214.07 52409.45 88888.00 2016-10-25 10:50:58.909 299 11789.95 214.13 52409.48 88888.00 2016-10-25 10:50:59.409 299 11789.88 214.19 52409.48 88888.00 2016-10-25 10:50:59.909 299 11789.79 214.17 52409.46 88888.00 2016-10-25 10:51:00.409 299 11789.79 214.10 52409.44 88888.00 2016-10-25 10:51:00.909 299 11789.75 214.02 52409.44 88888.00 2016-10-25 10:51:01.409 299 11789.74 214.01 52409.42 88888.00 2016-10-25 10:51:01.909 299 11789.72 213.99 52409.39 88888.00 2016-10-25 10:51:02.409 299 11789.74 213.94 52409.36 88888.00 2016-10-25 10:51:02.909 299 11789.77 213.94 52409.34 88888.00 2016-10-25 10:51:03.409 299 11789.84 213.93 52409.32 88888.00 2016-10-25 10:51:03.909 299 11789.90 213.91 52409.31 88888.00 2016-10-25 10:51:04.409 299 11789.92 213.93 52409.31 88888.00 2016-10-25 10:51:04.909 299 11789.91 213.93 52409.30 88888.00 2016-10-25 10:51:05.409 299 11789.91 213.91 52409.28 88888.00 2016-10-25 10:51:05.909 299 11789.91 213.91 52409.32 88888.00 2016-10-25 10:51:06.409 299 11789.93 213.93 52409.30 88888.00 2016-10-25 10:51:06.909 299 11789.97 213.97 52409.26 88888.00 2016-10-25 10:51:07.409 299 11789.92 214.02 52409.24 88888.00 2016-10-25 10:51:07.909 299 11789.83 214.05 52409.30 88888.00 2016-10-25 10:51:08.409 299 11789.80 214.07 52409.32 88888.00 2016-10-25 10:51:08.909 299 11789.75 214.01 52409.34 88888.00 2016-10-25 10:51:09.409 299 11789.77 213.97 52409.32 88888.00 2016-10-25 10:51:09.909 299 11789.76 213.94 52409.27 88888.00 2016-10-25 10:51:10.409 299 11789.77 213.91 52409.30 88888.00 2016-10-25 10:51:10.909 299 11789.82 213.91 52409.27 88888.00 2016-10-25 10:51:11.409 299 11789.90 213.88 52409.23 88888.00 2016-10-25 10:51:11.909 299 11789.97 213.87 52409.26 88888.00 2016-10-25 10:51:12.409 299 11790.00 213.91 52409.24 88888.00 2016-10-25 10:51:12.909 299 11790.07 213.88 52409.22 88888.00 2016-10-25 10:51:13.409 299 11790.09 213.84 52409.19 88888.00 2016-10-25 10:51:13.909 299 11790.09 213.79 52409.19 88888.00 2016-10-25 10:51:14.409 299 11790.11 213.78 52409.21 88888.00 2016-10-25 10:51:14.909 299 11790.16 213.78 52409.22 88888.00 2016-10-25 10:51:15.409 299 11790.12 213.78 52409.24 88888.00 2016-10-25 10:51:15.909 299 11790.08 213.77 52409.22 88888.00 2016-10-25 10:51:16.409 299 11790.15 213.80 52409.21 88888.00 2016-10-25 10:51:16.909 299 11790.21 213.82 52409.16 88888.00 2016-10-25 10:51:17.410 299 11790.20 213.81 52409.13 88888.00 2016-10-25 10:51:17.910 299 11790.25 213.81 52409.10 88888.00 2016-10-25 10:51:18.410 299 11790.32 213.78 52409.14 88888.00 2016-10-25 10:51:18.910 299 11790.37 213.78 52409.15 88888.00 2016-10-25 10:51:19.410 299 11790.45 213.80 52409.14 88888.00 2016-10-25 10:51:19.910 299 11790.54 213.86 52409.09 88888.00 2016-10-25 10:51:20.410 299 11790.61 213.98 52409.09 88888.00 2016-10-25 10:51:20.910 299 11790.64 214.05 52409.14 88888.00 2016-10-25 10:51:21.410 299 11790.62 214.06 52409.21 88888.00 2016-10-25 10:51:21.910 299 11790.70 214.06 52409.24 88888.00 2016-10-25 10:51:22.410 299 11790.77 214.10 52409.22 88888.00 2016-10-25 10:51:22.910 299 11790.79 214.18 52409.22 88888.00 2016-10-25 10:51:23.410 299 11790.90 214.20 52409.23 88888.00 2016-10-25 10:51:23.910 299 11790.94 214.21 52409.27 88888.00 2016-10-25 10:51:24.410 299 11790.99 214.30 52409.27 88888.00 2016-10-25 10:51:24.910 299 11791.07 214.32 52409.32 88888.00 2016-10-25 10:51:25.410 299 11791.12 214.34 52409.35 88888.00 2016-10-25 10:51:25.910 299 11791.15 214.32 52409.37 88888.00 2016-10-25 10:51:26.410 299 11791.17 214.31 52409.43 88888.00 2016-10-25 10:51:26.910 299 11791.15 214.34 52409.48 88888.00 2016-10-25 10:51:27.410 299 11791.13 214.35 52409.45 88888.00 2016-10-25 10:51:27.910 299 11791.13 214.40 52409.42 88888.00 2016-10-25 10:51:28.410 299 11791.19 214.44 52409.40 88888.00 2016-10-25 10:51:28.910 299 11791.21 214.38 52409.39 88888.00 2016-10-25 10:51:29.410 299 11791.20 214.41 52409.41 88888.00 2016-10-25 10:51:29.910 299 11791.22 214.45 52409.42 88888.00 2016-10-25 10:51:30.410 299 11791.19 214.45 52409.46 88888.00 2016-10-25 10:51:30.910 299 11791.13 214.46 52409.51 88888.00 2016-10-25 10:51:31.410 299 11791.13 214.42 52409.51 88888.00 2016-10-25 10:51:31.910 299 11791.13 214.41 52409.50 88888.00 2016-10-25 10:51:32.410 299 11791.12 214.39 52409.49 88888.00 2016-10-25 10:51:32.910 299 11791.12 214.38 52409.44 88888.00 2016-10-25 10:51:33.410 299 11791.11 214.37 52409.45 88888.00 2016-10-25 10:51:33.910 299 11791.13 214.36 52409.48 88888.00 2016-10-25 10:51:34.410 299 11791.13 214.41 52409.48 88888.00 2016-10-25 10:51:34.910 299 11791.11 214.40 52409.52 88888.00 2016-10-25 10:51:35.410 299 11791.07 214.38 52409.54 88888.00 2016-10-25 10:51:35.910 299 11791.06 214.37 52409.54 88888.00 2016-10-25 10:51:36.410 299 11791.09 214.35 52409.55 88888.00 2016-10-25 10:51:36.910 299 11791.12 214.37 52409.58 88888.00 2016-10-25 10:51:37.410 299 11791.13 214.39 52409.60 88888.00 2016-10-25 10:51:37.910 299 11791.11 214.32 52409.59 88888.00 2016-10-25 10:51:38.410 299 11791.08 214.32 52409.61 88888.00 2016-10-25 10:51:38.910 299 11791.07 214.34 52409.59 88888.00 2016-10-25 10:51:39.410 299 11791.11 214.27 52409.55 88888.00 2016-10-25 10:51:39.910 299 11791.06 214.20 52409.55 88888.00 2016-10-25 10:51:40.410 299 11791.05 214.12 52409.51 88888.00 2016-10-25 10:51:40.910 299 11791.07 214.11 52409.48 88888.00 2016-10-25 10:51:41.410 299 11791.08 214.10 52409.45 88888.00 2016-10-25 10:51:41.910 299 11791.11 214.07 52409.44 88888.00 2016-10-25 10:51:42.410 299 11791.15 214.02 52409.42 88888.00 2016-10-25 10:51:42.910 299 11791.19 214.01 52409.42 88888.00 2016-10-25 10:51:43.410 299 11791.24 213.96 52409.40 88888.00 2016-10-25 10:51:43.910 299 11791.26 213.91 52409.34 88888.00 2016-10-25 10:51:44.410 299 11791.29 213.88 52409.34 88888.00 2016-10-25 10:51:44.910 299 11791.32 213.81 52409.31 88888.00 2016-10-25 10:51:45.410 299 11791.37 213.76 52409.32 88888.00 2016-10-25 10:51:45.910 299 11791.43 213.73 52409.34 88888.00 2016-10-25 10:51:46.410 299 11791.46 213.71 52409.35 88888.00 2016-10-25 10:51:46.910 299 11791.46 213.72 52409.35 88888.00 2016-10-25 10:51:47.410 299 11791.49 213.70 52409.30 88888.00 2016-10-25 10:51:47.910 299 11791.52 213.69 52409.30 88888.00 2016-10-25 10:51:48.410 299 11791.53 213.70 52409.25 88888.00 2016-10-25 10:51:48.910 299 11791.51 213.71 52409.25 88888.00 2016-10-25 10:51:49.410 299 11791.50 213.68 52409.25 88888.00 2016-10-25 10:51:49.910 299 11791.50 213.69 52409.23 88888.00 2016-10-25 10:51:50.410 299 11791.50 213.71 52409.22 88888.00 2016-10-25 10:51:50.910 299 11791.47 213.71 52409.26 88888.00 2016-10-25 10:51:51.410 299 11791.48 213.64 52409.25 88888.00 2016-10-25 10:51:51.910 299 11791.48 213.58 52409.25 88888.00 2016-10-25 10:51:52.410 299 11791.50 213.52 52409.23 88888.00 2016-10-25 10:51:52.910 299 11791.57 213.49 52409.22 88888.00 2016-10-25 10:51:53.410 299 11791.65 213.45 52409.16 88888.00 2016-10-25 10:51:53.910 299 11791.69 213.40 52409.12 88888.00 2016-10-25 10:51:54.410 299 11791.78 213.34 52409.06 88888.00 2016-10-25 10:51:54.910 299 11791.87 213.29 52408.99 88888.00 2016-10-25 10:51:55.410 299 11791.94 213.28 52408.99 88888.00 2016-10-25 10:51:55.910 299 11791.99 213.25 52409.01 88888.00 2016-10-25 10:51:56.410 299 11792.03 213.24 52408.96 88888.00 2016-10-25 10:51:56.910 299 11792.10 213.22 52408.96 88888.00 2016-10-25 10:51:57.410 299 11792.10 213.21 52408.99 88888.00 2016-10-25 10:51:57.910 299 11792.07 213.14 52409.01 88888.00 2016-10-25 10:51:58.410 299 11792.05 213.02 52409.01 88888.00 2016-10-25 10:51:58.910 299 11792.10 212.96 52408.95 88888.00 2016-10-25 10:51:59.410 299 11792.07 212.90 52408.96 88888.00 2016-10-25 10:51:59.910 299 11792.07 212.82 52408.97 88888.00 2016-10-25 10:52:00.410 299 11792.14 212.77 52408.91 88888.00 2016-10-25 10:52:00.910 299 11792.20 212.73 52408.91 88888.00 2016-10-25 10:52:01.410 299 11792.31 212.68 52408.90 88888.00 2016-10-25 10:52:01.910 299 11792.39 212.71 52408.96 88888.00 2016-10-25 10:52:02.410 299 11792.40 212.68 52408.96 88888.00 2016-10-25 10:52:02.910 299 11792.40 212.67 52408.97 88888.00 2016-10-25 10:52:03.410 299 11792.43 212.65 52408.96 88888.00 2016-10-25 10:52:03.910 299 11792.43 212.61 52408.93 88888.00 2016-10-25 10:52:04.410 299 11792.43 212.50 52408.89 88888.00 2016-10-25 10:52:04.910 299 11792.43 212.43 52408.87 88888.00 2016-10-25 10:52:05.410 299 11792.42 212.37 52408.89 88888.00 2016-10-25 10:52:05.910 299 11792.45 212.31 52408.86 88888.00 2016-10-25 10:52:06.410 299 11792.46 212.21 52408.79 88888.00 2016-10-25 10:52:06.910 299 11792.47 212.13 52408.78 88888.00 2016-10-25 10:52:07.410 299 11792.46 212.04 52408.82 88888.00 2016-10-25 10:52:07.910 299 11792.46 211.97 52408.84 88888.00 2016-10-25 10:52:08.410 299 11792.46 211.90 52408.87 88888.00 2016-10-25 10:52:08.910 299 11792.47 211.87 52408.89 88888.00 2016-10-25 10:52:09.410 299 11792.48 211.81 52408.86 88888.00 2016-10-25 10:52:09.910 299 11792.44 211.75 52408.82 88888.00 2016-10-25 10:52:10.410 299 11792.42 211.69 52408.80 88888.00 2016-10-25 10:52:10.910 299 11792.39 211.59 52408.81 88888.00 2016-10-25 10:52:11.410 299 11792.39 211.53 52408.78 88888.00 2016-10-25 10:52:11.910 299 11792.37 211.40 52408.78 88888.00 2016-10-25 10:52:12.410 299 11792.33 211.31 52408.73 88888.00 2016-10-25 10:52:12.910 299 11792.35 211.25 52408.69 88888.00 2016-10-25 10:52:13.410 299 11792.43 211.17 52408.63 88888.00 2016-10-25 10:52:13.910 299 11792.53 211.08 52408.58 88888.00 2016-10-25 10:52:14.410 299 11792.58 211.05 52408.52 88888.00 2016-10-25 10:52:14.910 299 11792.63 210.98 52408.52 88888.00 2016-10-25 10:52:15.410 299 11792.62 210.89 52408.48 88888.00 2016-10-25 10:52:15.910 299 11792.61 210.83 52408.48 88888.00 2016-10-25 10:52:16.410 299 11792.64 210.76 52408.46 88888.00 2016-10-25 10:52:16.910 299 11792.63 210.73 52408.45 88888.00 2016-10-25 10:52:17.410 299 11792.64 210.69 52408.45 88888.00 2016-10-25 10:52:17.910 299 11792.66 210.60 52408.45 88888.00 2016-10-25 10:52:18.410 299 11792.64 210.59 52408.45 88888.00 2016-10-25 10:52:18.910 299 11792.63 210.57 52408.44 88888.00 2016-10-25 10:52:19.410 299 11792.70 210.47 52408.44 88888.00 2016-10-25 10:52:19.910 299 11792.75 210.41 52408.38 88888.00 2016-10-25 10:52:20.410 299 11792.79 210.38 52408.35 88888.00 2016-10-25 10:52:20.910 299 11792.83 210.34 52408.36 88888.00 2016-10-25 10:52:21.410 299 11792.81 210.29 52408.33 88888.00 2016-10-25 10:52:21.910 299 11792.83 210.21 52408.30 88888.00 2016-10-25 10:52:22.410 299 11792.89 210.13 52408.30 88888.00 2016-10-25 10:52:22.910 299 11792.91 210.05 52408.30 88888.00 2016-10-25 10:52:23.410 299 11792.95 209.95 52408.28 88888.00 2016-10-25 10:52:23.910 299 11792.96 209.86 52408.22 88888.00 2016-10-25 10:52:24.410 299 11792.97 209.80 52408.20 88888.00 2016-10-25 10:52:24.910 299 11793.04 209.73 52408.21 88888.00 2016-10-25 10:52:25.410 299 11793.14 209.63 52408.19 88888.00 2016-10-25 10:52:25.910 299 11793.17 209.54 52408.20 88888.00 2016-10-25 10:52:26.410 299 11793.21 209.52 52408.17 88888.00 2016-10-25 10:52:26.910 299 11793.22 209.51 52408.17 88888.00 2016-10-25 10:52:27.410 299 11793.22 209.44 52408.19 88888.00 2016-10-25 10:52:27.910 299 11793.18 209.37 52408.20 88888.00 2016-10-25 10:52:28.410 299 11793.23 209.21 52408.16 88888.00 2016-10-25 10:52:28.910 299 11793.28 209.16 52408.13 88888.00 2016-10-25 10:52:29.410 299 11793.28 209.06 52408.14 88888.00 2016-10-25 10:52:29.910 299 11793.28 208.99 52408.14 88888.00 2016-10-25 10:52:30.410 299 11793.32 208.95 52408.14 88888.00 2016-10-25 10:52:30.910 299 11793.37 208.94 52408.14 88888.00 2016-10-25 10:52:31.410 299 11793.48 208.89 52408.12 88888.00 2016-10-25 10:52:31.910 299 11793.53 208.86 52408.09 88888.00 2016-10-25 10:52:32.410 299 11793.59 208.82 52408.09 88888.00 2016-10-25 10:52:32.910 299 11793.66 208.78 52408.11 88888.00 2016-10-25 10:52:33.410 299 11793.65 208.76 52408.11 88888.00 2016-10-25 10:52:33.910 299 11793.61 208.70 52408.08 88888.00 2016-10-25 10:52:34.410 299 11793.57 208.66 52408.05 88888.00 2016-10-25 10:52:34.910 299 11793.50 208.58 52408.04 88888.00 2016-10-25 10:52:35.410 299 11793.45 208.55 52408.02 88888.00 2016-10-25 10:52:35.910 299 11793.43 208.54 52408.01 88888.00 2016-10-25 10:52:36.410 299 11793.40 208.55 52408.05 88888.00 2016-10-25 10:52:36.910 299 11793.32 208.50 52408.08 88888.00 2016-10-25 10:52:37.410 299 11793.26 208.39 52408.07 88888.00 2016-10-25 10:52:37.910 299 11793.23 208.29 52408.04 88888.00 2016-10-25 10:52:38.410 299 11793.25 208.20 52407.95 88888.00 2016-10-25 10:52:38.910 299 11793.28 208.14 52407.89 88888.00 2016-10-25 10:52:39.410 299 11793.32 208.07 52407.85 88888.00 2016-10-25 10:52:39.910 299 11793.30 208.00 52407.82 88888.00 2016-10-25 10:52:40.410 299 11793.31 207.97 52407.81 88888.00 2016-10-25 10:52:40.910 299 11793.34 207.96 52407.77 88888.00 2016-10-25 10:52:41.410 299 11793.40 207.87 52407.72 88888.00 2016-10-25 10:52:41.910 299 11793.47 207.82 52407.68 88888.00 2016-10-25 10:52:42.410 299 11793.48 207.82 52407.66 88888.00 2016-10-25 10:52:42.910 299 11793.44 207.78 52407.67 88888.00 2016-10-25 10:52:43.410 299 11793.45 207.71 52407.64 88888.00 2016-10-25 10:52:43.910 299 11793.49 207.68 52407.61 88888.00 2016-10-25 10:52:44.410 299 11793.59 207.66 52407.59 88888.00 2016-10-25 10:52:44.910 299 11793.61 207.68 52407.57 88888.00 2016-10-25 10:52:45.410 299 11793.60 207.67 52407.61 88888.00 2016-10-25 10:52:45.910 299 11793.56 207.66 52407.61 88888.00 2016-10-25 10:52:46.410 299 11793.52 207.64 52407.63 88888.00 2016-10-25 10:52:46.910 299 11793.43 207.59 52407.63 88888.00 2016-10-25 10:52:47.410 299 11793.35 207.49 52407.64 88888.00 2016-10-25 10:52:47.910 299 11793.28 207.40 52407.65 88888.00 2016-10-25 10:52:48.410 299 11793.28 207.39 52407.61 88888.00 2016-10-25 10:52:48.910 299 11793.31 207.30 52407.56 88888.00 2016-10-25 10:52:49.410 299 11793.27 207.23 52407.56 88888.00 2016-10-25 10:52:49.910 299 11793.27 207.17 52407.55 88888.00 2016-10-25 10:52:50.410 299 11793.28 207.09 52407.47 88888.00 2016-10-25 10:52:50.910 299 11793.30 207.02 52407.43 88888.00 2016-10-25 10:52:51.410 299 11793.21 206.94 52407.41 88888.00 2016-10-25 10:52:51.910 299 11793.22 206.88 52407.40 88888.00 2016-10-25 10:52:52.410 299 11793.25 206.80 52407.36 88888.00 2016-10-25 10:52:52.910 299 11793.28 206.72 52407.32 88888.00 2016-10-25 10:52:53.410 299 11793.26 206.64 52407.32 88888.00 2016-10-25 10:52:53.910 299 11793.23 206.57 52407.33 88888.00 2016-10-25 10:52:54.410 299 11793.24 206.51 52407.30 88888.00 2016-10-25 10:52:54.910 299 11793.23 206.51 52407.30 88888.00 2016-10-25 10:52:55.410 299 11793.22 206.48 52407.27 88888.00 2016-10-25 10:52:55.910 299 11793.18 206.42 52407.23 88888.00 2016-10-25 10:52:56.410 299 11793.19 206.36 52407.22 88888.00 2016-10-25 10:52:56.910 299 11793.25 206.33 52407.21 88888.00 2016-10-25 10:52:57.410 299 11793.27 206.32 52407.15 88888.00 2016-10-25 10:52:57.910 299 11793.26 206.30 52407.12 88888.00 2016-10-25 10:52:58.410 299 11793.25 206.30 52407.11 88888.00 2016-10-25 10:52:58.910 299 11793.21 206.25 52407.11 88888.00 2016-10-25 10:52:59.410 299 11793.18 206.20 52407.10 88888.00 2016-10-25 10:52:59.910 299 11793.17 206.13 52407.11 88888.00 2016-10-25 10:53:00.410 299 11793.19 206.03 52407.04 88888.00 2016-10-25 10:53:00.910 299 11793.16 206.01 52406.99 88888.00 2016-10-25 10:53:01.410 299 11793.13 206.01 52407.02 88888.00 2016-10-25 10:53:01.910 299 11793.08 205.99 52407.01 88888.00 2016-10-25 10:53:02.410 299 11793.00 205.95 52406.98 88888.00 2016-10-25 10:53:02.910 299 11792.90 205.87 52406.97 88888.00 2016-10-25 10:53:03.410 299 11792.82 205.75 52406.96 88888.00 2016-10-25 10:53:03.910 299 11792.79 205.67 52406.96 88888.00 2016-10-25 10:53:04.410 299 11792.82 205.62 52406.90 88888.00 2016-10-25 10:53:04.910 299 11792.78 205.55 52406.79 88888.00 2016-10-25 10:53:05.410 299 11792.67 205.49 52406.78 88888.00 2016-10-25 10:53:05.910 299 11792.65 205.46 52406.75 88888.00 2016-10-25 10:53:06.410 299 11792.64 205.40 52406.70 88888.00 2016-10-25 10:53:06.910 299 11792.60 205.37 52406.63 88888.00 2016-10-25 10:53:07.410 299 11792.60 205.34 52406.61 88888.00 2016-10-25 10:53:07.910 299 11792.58 205.28 52406.58 88888.00 2016-10-25 10:53:08.410 299 11792.57 205.20 52406.52 88888.00 2016-10-25 10:53:08.910 299 11792.54 205.17 52406.52 88888.00 2016-10-25 10:53:09.410 299 11792.51 205.12 52406.52 88888.00 2016-10-25 10:53:09.910 299 11792.49 205.10 52406.48 88888.00 2016-10-25 10:53:10.410 299 11792.49 205.10 52406.50 88888.00 2016-10-25 10:53:10.910 299 11792.46 205.08 52406.46 88888.00 2016-10-25 10:53:11.410 299 11792.40 204.99 52406.40 88888.00 2016-10-25 10:53:11.910 299 11792.30 204.92 52406.36 88888.00 2016-10-25 10:53:12.410 299 11792.31 204.81 52406.33 88888.00 2016-10-25 10:53:12.910 299 11792.26 204.71 52406.31 88888.00 2016-10-25 10:53:13.410 299 11792.18 204.63 52406.26 88888.00 2016-10-25 10:53:13.910 299 11792.13 204.54 52406.23 88888.00 2016-10-25 10:53:14.410 299 11792.12 204.44 52406.16 88888.00 2016-10-25 10:53:14.910 299 11792.07 204.33 52406.08 88888.00 2016-10-25 10:53:15.410 299 11791.99 204.27 52406.08 88888.00 2016-10-25 10:53:15.910 299 11791.95 204.21 52406.05 88888.00 2016-10-25 10:53:16.410 299 11791.94 204.17 52406.01 88888.00 2016-10-25 10:53:16.910 299 11791.88 204.08 52406.01 88888.00 2016-10-25 10:53:17.410 299 11791.77 203.99 52405.98 88888.00 2016-10-25 10:53:17.910 299 11791.69 203.86 52405.92 88888.00 2016-10-25 10:53:18.410 299 11791.67 203.81 52405.88 88888.00 2016-10-25 10:53:18.910 299 11791.64 203.75 52405.86 88888.00 2016-10-25 10:53:19.410 299 11791.63 203.66 52405.84 88888.00 2016-10-25 10:53:19.910 299 11791.60 203.61 52405.82 88888.00 2016-10-25 10:53:20.410 299 11791.56 203.61 52405.81 88888.00 2016-10-25 10:53:20.910 299 11791.49 203.61 52405.79 88888.00 2016-10-25 10:53:21.410 299 11791.35 203.52 52405.79 88888.00 2016-10-25 10:53:21.910 299 11791.24 203.52 52405.78 88888.00 2016-10-25 10:53:22.410 299 11791.22 203.46 52405.75 88888.00 2016-10-25 10:53:22.910 299 11791.15 203.46 52405.72 88888.00 2016-10-25 10:53:23.410 299 11791.14 203.49 52405.69 88888.00 2016-10-25 10:53:23.910 299 11791.14 203.49 52405.66 88888.00 2016-10-25 10:53:24.410 299 11791.15 203.52 52405.65 88888.00 2016-10-25 10:53:24.910 299 11791.12 203.51 52405.62 88888.00 2016-10-25 10:53:25.410 299 11791.06 203.49 52405.62 88888.00 2016-10-25 10:53:25.910 299 11791.04 203.45 52405.62 88888.00 2016-10-25 10:53:26.410 299 11791.02 203.43 52405.60 88888.00 2016-10-25 10:53:26.910 299 11790.97 203.41 52405.56 88888.00 2016-10-25 10:53:27.410 299 11790.94 203.40 52405.55 88888.00 2016-10-25 10:53:27.910 299 11790.89 203.33 52405.53 88888.00 2016-10-25 10:53:28.410 299 11790.79 203.27 52405.53 88888.00 2016-10-25 10:53:28.910 299 11790.71 203.17 52405.46 88888.00 2016-10-25 10:53:29.410 299 11790.68 203.11 52405.44 88888.00 2016-10-25 10:53:29.910 299 11790.65 203.07 52405.44 88888.00 2016-10-25 10:53:30.410 299 11790.63 203.02 52405.39 88888.00 2016-10-25 10:53:30.910 299 11790.59 202.98 52405.38 88888.00 2016-10-25 10:53:31.410 299 11790.59 202.98 52405.32 88888.00 2016-10-25 10:53:31.910 299 11790.52 202.99 52405.30 88888.00 2016-10-25 10:53:32.410 299 11790.45 202.99 52405.28 88888.00 2016-10-25 10:53:32.910 299 11790.41 202.99 52405.25 88888.00 2016-10-25 10:53:33.410 299 11790.37 202.98 52405.20 88888.00 2016-10-25 10:53:33.910 299 11790.35 202.98 52405.16 88888.00 2016-10-25 10:53:34.410 299 11790.29 203.01 52405.13 88888.00 2016-10-25 10:53:34.910 299 11790.27 202.99 52405.12 88888.00 2016-10-25 10:53:35.410 299 11790.27 202.91 52405.11 88888.00 2016-10-25 10:53:35.910 299 11790.21 202.86 52405.04 88888.00 2016-10-25 10:53:36.410 299 11790.19 202.89 52404.98 88888.00 2016-10-25 10:53:36.910 299 11790.20 202.92 52405.03 88888.00 2016-10-25 10:53:37.410 299 11790.25 202.91 52405.07 88888.00 2016-10-25 10:53:37.910 299 11790.26 202.88 52405.07 88888.00 2016-10-25 10:53:38.410 299 11790.32 202.88 52405.03 88888.00 2016-10-25 10:53:38.910 299 11790.30 202.88 52405.00 88888.00 2016-10-25 10:53:39.410 299 11790.27 202.89 52404.98 88888.00 2016-10-25 10:53:39.910 299 11790.26 202.87 52405.02 88888.00 2016-10-25 10:53:40.410 299 11790.21 202.87 52405.02 88888.00 2016-10-25 10:53:40.910 299 11790.20 202.87 52405.01 88888.00 2016-10-25 10:53:41.410 299 11790.18 202.78 52404.99 88888.00 2016-10-25 10:53:41.910 299 11790.14 202.68 52404.96 88888.00 2016-10-25 10:53:42.410 299 11790.03 202.67 52404.94 88888.00 2016-10-25 10:53:42.910 299 11790.01 202.65 52404.88 88888.00 2016-10-25 10:53:43.410 299 11790.01 202.65 52404.87 88888.00 2016-10-25 10:53:43.910 299 11790.01 202.68 52404.86 88888.00 2016-10-25 10:53:44.410 299 11789.98 202.64 52404.86 88888.00 2016-10-25 10:53:44.910 299 11789.95 202.64 52404.86 88888.00 2016-10-25 10:53:45.410 299 11789.98 202.62 52404.83 88888.00 2016-10-25 10:53:45.910 299 11789.94 202.66 52404.79 88888.00 2016-10-25 10:53:46.410 299 11789.88 202.69 52404.76 88888.00 2016-10-25 10:53:46.910 299 11789.81 202.72 52404.79 88888.00 2016-10-25 10:53:47.410 299 11789.79 202.75 52404.81 88888.00 2016-10-25 10:53:47.910 299 11789.77 202.78 52404.84 88888.00 2016-10-25 10:53:48.410 299 11789.71 202.82 52404.87 88888.00 2016-10-25 10:53:48.910 299 11789.59 202.82 52404.86 88888.00 2016-10-25 10:53:49.410 299 11789.49 202.79 52404.78 88888.00 2016-10-25 10:53:49.910 299 11789.41 202.75 52404.78 88888.00 2016-10-25 10:53:50.410 299 11789.36 202.76 52404.82 88888.00 2016-10-25 10:53:50.910 299 11789.32 202.75 52404.81 88888.00 2016-10-25 10:53:51.410 299 11789.30 202.73 52404.78 88888.00 2016-10-25 10:53:51.910 299 11789.26 202.74 52404.77 88888.00 2016-10-25 10:53:52.411 299 11789.24 202.68 52404.78 88888.00 2016-10-25 10:53:52.911 299 11789.28 202.62 52404.77 88888.00 2016-10-25 10:53:53.411 299 11789.28 202.65 52404.77 88888.00 2016-10-25 10:53:53.911 299 11789.28 202.67 52404.72 88888.00 2016-10-25 10:53:54.411 299 11789.29 202.66 52404.63 88888.00 2016-10-25 10:53:54.911 299 11789.28 202.66 52404.64 88888.00 2016-10-25 10:53:55.411 299 11789.29 202.69 52404.65 88888.00 2016-10-25 10:53:55.911 299 11789.30 202.72 52404.61 88888.00 2016-10-25 10:53:56.411 299 11789.27 202.69 52404.59 88888.00 2016-10-25 10:53:56.911 299 11789.19 202.73 52404.58 88888.00 2016-10-25 10:53:57.411 299 11789.12 202.68 52404.58 88888.00 2016-10-25 10:53:57.911 299 11789.07 202.63 52404.57 88888.00 2016-10-25 10:53:58.411 299 11789.10 202.66 52404.56 88888.00 2016-10-25 10:53:58.911 299 11789.14 202.69 52404.57 88888.00 2016-10-25 10:53:59.411 299 11789.15 202.74 52404.59 88888.00 2016-10-25 10:53:59.911 299 11789.16 202.81 52404.60 88888.00 2016-10-25 10:54:00.411 299 11789.20 202.87 52404.58 88888.00 2016-10-25 10:54:00.911 299 11789.19 202.94 52404.59 88888.00 2016-10-25 10:54:01.411 299 11789.19 203.01 52404.59 88888.00 2016-10-25 10:54:01.911 299 11789.23 202.99 52404.63 88888.00 2016-10-25 10:54:02.411 299 11789.23 203.03 52404.63 88888.00 2016-10-25 10:54:02.911 299 11789.20 203.05 52404.65 88888.00 2016-10-25 10:54:03.411 299 11789.21 203.04 52404.65 88888.00 2016-10-25 10:54:03.911 299 11789.20 203.01 52404.67 88888.00 2016-10-25 10:54:04.411 299 11789.12 203.03 52404.72 88888.00 2016-10-25 10:54:04.911 299 11789.00 203.05 52404.75 88888.00 2016-10-25 10:54:05.411 299 11788.91 203.04 52404.76 88888.00 2016-10-25 10:54:05.911 299 11788.86 203.02 52404.73 88888.00 2016-10-25 10:54:06.411 299 11788.80 202.98 52404.74 88888.00 2016-10-25 10:54:06.911 299 11788.77 202.98 52404.73 88888.00 2016-10-25 10:54:07.411 299 11788.75 202.97 52404.70 88888.00 2016-10-25 10:54:07.911 299 11788.75 203.01 52404.65 88888.00 2016-10-25 10:54:08.411 299 11788.68 203.06 52404.64 88888.00 2016-10-25 10:54:08.911 299 11788.62 203.06 52404.65 88888.00 2016-10-25 10:54:09.411 299 11788.63 203.10 52404.66 88888.00 2016-10-25 10:54:09.911 299 11788.71 203.14 52404.65 88888.00 2016-10-25 10:54:10.411 299 11788.74 203.15 52404.65 88888.00 2016-10-25 10:54:10.911 299 11788.72 203.24 52404.66 88888.00 2016-10-25 10:54:11.411 299 11788.72 203.28 52404.68 88888.00 2016-10-25 10:54:11.911 299 11788.75 203.41 52404.70 88888.00 2016-10-25 10:54:12.411 299 11788.71 203.53 52404.78 88888.00 2016-10-25 10:54:12.911 299 11788.63 203.60 52404.85 88888.00 2016-10-25 10:54:13.411 299 11788.60 203.59 52404.87 88888.00 2016-10-25 10:54:13.911 299 11788.54 203.62 52404.86 88888.00 2016-10-25 10:54:14.411 299 11788.52 203.60 52404.88 88888.00 2016-10-25 10:54:14.911 299 11788.57 203.59 52404.87 88888.00 2016-10-25 10:54:15.411 299 11788.57 203.60 52404.86 88888.00 2016-10-25 10:54:15.911 299 11788.54 203.57 52404.92 88888.00 2016-10-25 10:54:16.411 299 11788.54 203.59 52404.93 88888.00 2016-10-25 10:54:16.911 299 11788.61 203.63 52405.00 88888.00 2016-10-25 10:54:17.411 299 11788.65 203.72 52405.01 88888.00 2016-10-25 10:54:17.911 299 11788.65 203.76 52405.01 88888.00 2016-10-25 10:54:18.411 299 11788.62 203.82 52405.01 88888.00 2016-10-25 10:54:18.911 299 11788.54 203.83 52405.00 88888.00 2016-10-25 10:54:19.411 299 11788.54 203.88 52405.00 88888.00 2016-10-25 10:54:19.911 299 11788.57 203.92 52405.04 88888.00 2016-10-25 10:54:20.411 299 11788.59 203.92 52405.05 88888.00 2016-10-25 10:54:20.911 299 11788.59 203.99 52405.08 88888.00 2016-10-25 10:54:21.411 299 11788.61 204.10 52405.12 88888.00 2016-10-25 10:54:21.911 299 11788.60 204.19 52405.14 88888.00 2016-10-25 10:54:22.411 299 11788.62 204.25 52405.14 88888.00 2016-10-25 10:54:22.911 299 11788.62 204.29 52405.18 88888.00 2016-10-25 10:54:23.411 299 11788.61 204.38 52405.23 88888.00 2016-10-25 10:54:23.911 299 11788.53 204.42 52405.30 88888.00 2016-10-25 10:54:24.411 299 11788.48 204.39 52405.35 88888.00 2016-10-25 10:54:24.911 299 11788.47 204.41 52405.35 88888.00 2016-10-25 10:54:25.411 299 11788.48 204.42 52405.36 88888.00 2016-10-25 10:54:25.911 299 11788.52 204.44 52405.36 88888.00 2016-10-25 10:54:26.411 299 11788.57 204.47 52405.37 88888.00 2016-10-25 10:54:26.911 299 11788.60 204.48 52405.37 88888.00 2016-10-25 10:54:27.411 299 11788.61 204.54 52405.38 88888.00 2016-10-25 10:54:27.911 299 11788.60 204.60 52405.46 88888.00 2016-10-25 10:54:28.411 299 11788.56 204.67 52405.52 88888.00 2016-10-25 10:54:28.911 299 11788.52 204.71 52405.54 88888.00 2016-10-25 10:54:29.411 299 11788.52 204.79 52405.61 88888.00 2016-10-25 10:54:29.911 299 11788.52 204.85 52405.64 88888.00 2016-10-25 10:54:30.411 299 11788.58 204.93 52405.71 88888.00 2016-10-25 10:54:30.911 299 11788.63 205.07 52405.73 88888.00 2016-10-25 10:54:31.411 299 11788.67 205.14 52405.73 88888.00 2016-10-25 10:54:31.911 299 11788.69 205.24 52405.78 88888.00 2016-10-25 10:54:32.411 299 11788.74 205.30 52405.84 88888.00 2016-10-25 10:54:32.911 299 11788.80 205.39 52405.84 88888.00 2016-10-25 10:54:33.411 299 11788.85 205.51 52405.89 88888.00 2016-10-25 10:54:33.911 299 11788.96 205.64 52405.93 88888.00 2016-10-25 10:54:34.411 299 11789.00 205.76 52406.00 88888.00 2016-10-25 10:54:34.911 299 11788.97 205.85 52406.07 88888.00 2016-10-25 10:54:35.411 299 11788.96 205.94 52406.13 88888.00 2016-10-25 10:54:35.911 299 11788.93 205.98 52406.16 88888.00 2016-10-25 10:54:36.411 299 11788.89 205.98 52406.22 88888.00 2016-10-25 10:54:36.911 299 11788.89 205.98 52406.26 88888.00 2016-10-25 10:54:37.411 299 11788.89 205.99 52406.25 88888.00 2016-10-25 10:54:37.911 299 11789.00 206.01 52406.23 88888.00 2016-10-25 10:54:38.411 299 11789.04 205.98 52406.26 88888.00 2016-10-25 10:54:38.911 299 11789.07 206.01 52406.32 88888.00 2016-10-25 10:54:39.411 299 11789.12 206.11 52406.36 88888.00 2016-10-25 10:54:39.911 299 11789.24 206.18 52406.33 88888.00 2016-10-25 10:54:40.411 299 11789.33 206.24 52406.35 88888.00 2016-10-25 10:54:40.911 299 11789.38 206.30 52406.43 88888.00 2016-10-25 10:54:41.411 299 11789.41 206.41 52406.51 88888.00 2016-10-25 10:54:41.911 299 11789.46 206.52 52406.53 88888.00 2016-10-25 10:54:42.411 299 11789.51 206.62 52406.61 88888.00 2016-10-25 10:54:42.911 299 11789.57 206.69 52406.68 88888.00 2016-10-25 10:54:43.411 299 11789.60 206.73 52406.71 88888.00 2016-10-25 10:54:43.911 299 11789.63 206.79 52406.75 88888.00 2016-10-25 10:54:44.411 299 11789.71 206.88 52406.76 88888.00 2016-10-25 10:54:44.911 299 11789.82 207.00 52406.80 88888.00 2016-10-25 10:54:45.411 299 11789.92 207.05 52406.83 88888.00 2016-10-25 10:54:45.911 299 11790.05 207.14 52406.88 88888.00 2016-10-25 10:54:46.411 299 11790.15 207.27 52406.98 88888.00 2016-10-25 10:54:46.911 299 11790.18 207.33 52407.03 88888.00 2016-10-25 10:54:47.411 299 11790.27 207.34 52407.03 88888.00 2016-10-25 10:54:47.911 299 11790.32 207.37 52407.11 88888.00 2016-10-25 10:54:48.411 299 11790.34 207.43 52407.15 88888.00 2016-10-25 10:54:48.911 299 11790.38 207.48 52407.17 88888.00 2016-10-25 10:54:49.411 299 11790.45 207.53 52407.22 88888.00 2016-10-25 10:54:49.911 299 11790.47 207.67 52407.28 88888.00 2016-10-25 10:54:50.411 299 11790.53 207.69 52407.30 88888.00 2016-10-25 10:54:50.911 299 11790.53 207.76 52407.34 88888.00 2016-10-25 10:54:51.411 299 11790.55 207.82 52407.38 88888.00 2016-10-25 10:54:51.911 299 11790.58 207.81 52407.43 88888.00 2016-10-25 10:54:52.411 299 11790.63 207.81 52407.43 88888.00 2016-10-25 10:54:52.911 299 11790.73 207.82 52407.46 88888.00 2016-10-25 10:54:53.411 299 11790.86 207.89 52407.47 88888.00 2016-10-25 10:54:53.911 299 11790.98 207.96 52407.49 88888.00 2016-10-25 10:54:54.411 299 11791.03 207.99 52407.48 88888.00 2016-10-25 10:54:54.911 299 11791.08 208.01 52407.49 88888.00 2016-10-25 10:54:55.411 299 11791.15 208.03 52407.55 88888.00 2016-10-25 10:54:55.911 299 11791.19 208.06 52407.59 88888.00 2016-10-25 10:54:56.411 299 11791.24 208.14 52407.61 88888.00 2016-10-25 10:54:56.911 299 11791.29 208.21 52407.64 88888.00 2016-10-25 10:54:57.411 299 11791.39 208.34 52407.71 88888.00 2016-10-25 10:54:57.911 299 11791.44 208.41 52407.77 88888.00 2016-10-25 10:54:58.411 299 11791.56 208.45 52407.84 88888.00 2016-10-25 10:54:58.911 299 11791.65 208.49 52407.84 88888.00 2016-10-25 10:54:59.411 299 11791.77 208.55 52407.84 88888.00 2016-10-25 10:54:59.911 299 11791.86 208.58 52407.84 88888.00 2016-10-25 10:55:00.411 299 11791.92 208.68 52407.91 88888.00 2016-10-25 10:55:00.911 299 11791.98 208.74 52407.98 88888.00 2016-10-25 10:55:01.411 299 11791.95 208.79 52408.00 88888.00 2016-10-25 10:55:01.911 299 11791.88 208.79 52408.04 88888.00 2016-10-25 10:55:02.411 299 11791.84 208.79 52408.10 88888.00 2016-10-25 10:55:02.911 299 11791.86 208.79 52408.10 88888.00 2016-10-25 10:55:03.411 299 11791.90 208.77 52408.09 88888.00 2016-10-25 10:55:03.911 299 11791.99 208.75 52408.07 88888.00 2016-10-25 10:55:04.411 299 11792.10 208.77 52408.07 88888.00 2016-10-25 10:55:04.911 299 11792.14 208.82 52408.10 88888.00 2016-10-25 10:55:05.411 299 11792.23 208.78 52408.11 88888.00 2016-10-25 10:55:05.911 299 11792.30 208.80 52408.14 88888.00 2016-10-25 10:55:06.411 299 11792.34 208.89 52408.25 88888.00 2016-10-25 10:55:06.911 299 11792.35 208.88 52408.30 88888.00 2016-10-25 10:55:07.411 299 11792.35 208.86 52408.27 88888.00 2016-10-25 10:55:07.911 299 11792.45 208.84 52408.24 88888.00 2016-10-25 10:55:08.411 299 11792.55 208.86 52408.19 88888.00 2016-10-25 10:55:08.911 299 11792.67 208.88 52408.20 88888.00 2016-10-25 10:55:09.411 299 11792.72 208.95 52408.24 88888.00 2016-10-25 10:55:09.911 299 11792.81 208.99 52408.26 88888.00 2016-10-25 10:55:10.411 299 11792.87 209.00 52408.27 88888.00 2016-10-25 10:55:10.911 299 11792.92 209.02 52408.29 88888.00 2016-10-25 10:55:11.411 299 11792.90 209.04 52408.37 88888.00 2016-10-25 10:55:11.911 299 11792.87 209.04 52408.42 88888.00 2016-10-25 10:55:12.411 299 11792.90 209.04 52408.43 88888.00 2016-10-25 10:55:12.911 299 11792.96 209.09 52408.52 88888.00 2016-10-25 10:55:13.411 299 11792.99 209.16 52408.57 88888.00 2016-10-25 10:55:13.911 299 11793.07 209.15 52408.55 88888.00 2016-10-25 10:55:14.411 299 11793.13 209.14 52408.52 88888.00 2016-10-25 10:55:14.911 299 11793.21 209.14 52408.53 88888.00 2016-10-25 10:55:15.411 299 11793.28 209.19 52408.53 88888.00 2016-10-25 10:55:15.911 299 11793.34 209.24 52408.55 88888.00 2016-10-25 10:55:16.411 299 11793.39 209.29 52408.51 88888.00 2016-10-25 10:55:16.911 299 11793.43 209.29 52408.51 88888.00 2016-10-25 10:55:17.411 299 11793.52 209.27 52408.53 88888.00 2016-10-25 10:55:17.911 299 11793.59 209.27 52408.54 88888.00 2016-10-25 10:55:18.411 299 11793.62 209.27 52408.58 88888.00 2016-10-25 10:55:18.911 299 11793.62 209.33 52408.62 88888.00 2016-10-25 10:55:19.411 299 11793.70 209.34 52408.60 88888.00 2016-10-25 10:55:19.911 299 11793.72 209.32 52408.57 88888.00 2016-10-25 10:55:20.411 299 11793.75 209.29 52408.58 88888.00 2016-10-25 10:55:20.911 299 11793.83 209.36 52408.61 88888.00 2016-10-25 10:55:21.411 299 11793.91 209.33 52408.64 88888.00 2016-10-25 10:55:21.911 299 11793.96 209.34 52408.64 88888.00 2016-10-25 10:55:22.411 299 11794.06 209.36 52408.64 88888.00 2016-10-25 10:55:22.911 299 11794.13 209.35 52408.63 88888.00 2016-10-25 10:55:23.411 299 11794.18 209.34 52408.65 88888.00 2016-10-25 10:55:23.911 299 11794.27 209.34 52408.66 88888.00 2016-10-25 10:55:24.411 299 11794.31 209.37 52408.70 88888.00 2016-10-25 10:55:24.911 299 11794.32 209.36 52408.73 88888.00 2016-10-25 10:55:25.411 299 11794.39 209.41 52408.75 88888.00 2016-10-25 10:55:25.911 299 11794.49 209.45 52408.78 88888.00 2016-10-25 10:55:26.411 299 11794.54 209.43 52408.75 88888.00 2016-10-25 10:55:26.911 299 11794.58 209.38 52408.75 88888.00 2016-10-25 10:55:27.411 299 11794.70 209.31 52408.73 88888.00 2016-10-25 10:55:27.911 299 11794.76 209.28 52408.73 88888.00 2016-10-25 10:55:28.411 299 11794.83 209.31 52408.71 88888.00 2016-10-25 10:55:28.911 299 11794.93 209.32 52408.74 88888.00 2016-10-25 10:55:29.411 299 11794.99 209.31 52408.74 88888.00 2016-10-25 10:55:29.911 299 11795.03 209.27 52408.75 88888.00 2016-10-25 10:55:30.411 299 11795.07 209.27 52408.74 88888.00 2016-10-25 10:55:30.911 299 11795.09 209.24 52408.78 88888.00 2016-10-25 10:55:31.411 299 11795.10 209.21 52408.78 88888.00 2016-10-25 10:55:31.911 299 11795.11 209.17 52408.78 88888.00 2016-10-25 10:55:32.411 299 11795.11 209.12 52408.80 88888.00 2016-10-25 10:55:32.911 299 11795.15 209.07 52408.80 88888.00 2016-10-25 10:55:33.411 299 11795.17 209.02 52408.80 88888.00 2016-10-25 10:55:33.911 299 11795.17 208.99 52408.80 88888.00 2016-10-25 10:55:34.411 299 11795.26 208.97 52408.80 88888.00 2016-10-25 10:55:34.911 299 11795.38 208.95 52408.79 88888.00 2016-10-25 10:55:35.411 299 11795.43 208.90 52408.80 88888.00 2016-10-25 10:55:35.911 299 11795.49 208.92 52408.77 88888.00 2016-10-25 10:55:36.411 299 11795.54 208.89 52408.80 88888.00 2016-10-25 10:55:36.911 299 11795.63 208.87 52408.81 88888.00 2016-10-25 10:55:37.411 299 11795.69 208.87 52408.80 88888.00 2016-10-25 10:55:37.911 299 11795.72 208.86 52408.78 88888.00 2016-10-25 10:55:38.411 299 11795.80 208.85 52408.79 88888.00 2016-10-25 10:55:38.911 299 11795.87 208.82 52408.80 88888.00 2016-10-25 10:55:39.411 299 11795.89 208.84 52408.80 88888.00 2016-10-25 10:55:39.911 299 11795.89 208.85 52408.81 88888.00 2016-10-25 10:55:40.411 299 11795.89 208.84 52408.80 88888.00 2016-10-25 10:55:40.911 299 11795.89 208.82 52408.78 88888.00 2016-10-25 10:55:41.411 299 11795.93 208.80 52408.82 88888.00 2016-10-25 10:55:41.911 299 11795.97 208.74 52408.79 88888.00 2016-10-25 10:55:42.411 299 11796.03 208.68 52408.78 88888.00 2016-10-25 10:55:42.911 299 11796.04 208.66 52408.80 88888.00 2016-10-25 10:55:43.411 299 11796.03 208.70 52408.81 88888.00 2016-10-25 10:55:43.911 299 11796.03 208.70 52408.78 88888.00 2016-10-25 10:55:44.411 299 11796.02 208.70 52408.79 88888.00 2016-10-25 10:55:44.911 299 11796.02 208.63 52408.75 88888.00 2016-10-25 10:55:45.411 299 11796.02 208.59 52408.78 88888.00 2016-10-25 10:55:45.911 299 11796.07 208.50 52408.78 88888.00 2016-10-25 10:55:46.411 299 11796.13 208.49 52408.72 88888.00 2016-10-25 10:55:46.911 299 11796.15 208.40 52408.72 88888.00 2016-10-25 10:55:47.411 299 11796.22 208.30 52408.73 88888.00 2016-10-25 10:55:47.911 299 11796.32 208.30 52408.70 88888.00 2016-10-25 10:55:48.411 299 11796.40 208.30 52408.64 88888.00 2016-10-25 10:55:48.911 299 11796.41 208.29 52408.63 88888.00 2016-10-25 10:55:49.411 299 11796.43 208.25 52408.63 88888.00 2016-10-25 10:55:49.911 299 11796.48 208.24 52408.63 88888.00 2016-10-25 10:55:50.411 299 11796.49 208.17 52408.62 88888.00 2016-10-25 10:55:50.911 299 11796.46 208.06 52408.61 88888.00 2016-10-25 10:55:51.411 299 11796.50 208.00 52408.58 88888.00 2016-10-25 10:55:51.911 299 11796.51 207.96 52408.54 88888.00 2016-10-25 10:55:52.411 299 11796.53 207.91 52408.49 88888.00 2016-10-25 10:55:52.911 299 11796.56 207.80 52408.52 88888.00 2016-10-25 10:55:53.411 299 11796.57 207.78 52408.51 88888.00 2016-10-25 10:55:53.911 299 11796.59 207.74 52408.48 88888.00 2016-10-25 10:55:54.411 299 11796.63 207.72 52408.51 88888.00 2016-10-25 10:55:54.911 299 11796.64 207.70 52408.49 88888.00 2016-10-25 10:55:55.411 299 11796.67 207.67 52408.49 88888.00 2016-10-25 10:55:55.911 299 11796.66 207.57 52408.47 88888.00 2016-10-25 10:55:56.411 299 11796.64 207.47 52408.46 88888.00 2016-10-25 10:55:56.911 299 11796.66 207.37 52408.44 88888.00 2016-10-25 10:55:57.411 299 11796.65 207.32 52408.44 88888.00 2016-10-25 10:55:57.911 299 11796.66 207.25 52408.44 88888.00 2016-10-25 10:55:58.411 299 11796.70 207.22 52408.42 88888.00 2016-10-25 10:55:58.911 299 11796.77 207.14 52408.42 88888.00 2016-10-25 10:55:59.411 299 11796.78 207.09 52408.46 88888.00 2016-10-25 10:55:59.911 299 11796.83 207.08 52408.44 88888.00 2016-10-25 10:56:00.411 299 11796.88 207.04 52408.40 88888.00 2016-10-25 10:56:00.911 299 11796.91 206.98 52408.39 88888.00 2016-10-25 10:56:01.411 299 11796.95 206.90 52408.38 88888.00 2016-10-25 10:56:01.911 299 11796.98 206.88 52408.40 88888.00 2016-10-25 10:56:02.411 299 11796.94 206.88 52408.43 88888.00 2016-10-25 10:56:02.911 299 11796.84 206.86 52408.44 88888.00 2016-10-25 10:56:03.411 299 11796.78 206.83 52408.44 88888.00 2016-10-25 10:56:03.911 299 11796.73 206.77 52408.40 88888.00 2016-10-25 10:56:04.411 299 11796.73 206.65 52408.36 88888.00 2016-10-25 10:56:04.911 299 11796.72 206.56 52408.31 88888.00 2016-10-25 10:56:05.411 299 11796.72 206.47 52408.31 88888.00 2016-10-25 10:56:05.911 299 11796.73 206.41 52408.26 88888.00 2016-10-25 10:56:06.411 299 11796.75 206.33 52408.18 88888.00 2016-10-25 10:56:06.911 299 11796.83 206.24 52408.14 88888.00 2016-10-25 10:56:07.411 299 11796.83 206.22 52408.12 88888.00 2016-10-25 10:56:07.911 299 11796.85 206.16 52408.07 88888.00 2016-10-25 10:56:08.411 299 11796.92 206.11 52408.04 88888.00 2016-10-25 10:56:08.911 299 11796.93 206.01 52408.09 88888.00 2016-10-25 10:56:09.411 299 11796.91 205.95 52408.08 88888.00 2016-10-25 10:56:09.911 299 11796.85 205.93 52408.05 88888.00 2016-10-25 10:56:10.411 299 11796.79 205.91 52408.10 88888.00 2016-10-25 10:56:10.911 299 11796.74 205.88 52408.11 88888.00 2016-10-25 10:56:11.411 299 11796.67 205.83 52408.07 88888.00 2016-10-25 10:56:11.911 299 11796.60 205.73 52408.02 88888.00 2016-10-25 10:56:12.411 299 11796.56 205.63 52407.99 88888.00 2016-10-25 10:56:12.911 299 11796.58 205.56 52407.94 88888.00 2016-10-25 10:56:13.411 299 11796.55 205.49 52407.93 88888.00 2016-10-25 10:56:13.911 299 11796.57 205.41 52407.99 88888.00 2016-10-25 10:56:14.411 299 11796.57 205.38 52407.99 88888.00 2016-10-25 10:56:14.911 299 11796.61 205.37 52407.93 88888.00 2016-10-25 10:56:15.411 299 11796.70 205.34 52407.91 88888.00 2016-10-25 10:56:15.911 299 11796.73 205.28 52407.90 88888.00 2016-10-25 10:56:16.411 299 11796.72 205.22 52407.86 88888.00 2016-10-25 10:56:16.911 299 11796.67 205.22 52407.80 88888.00 2016-10-25 10:56:17.411 299 11796.67 205.21 52407.80 88888.00 2016-10-25 10:56:17.911 299 11796.65 205.17 52407.84 88888.00 2016-10-25 10:56:18.411 299 11796.63 205.08 52407.84 88888.00 2016-10-25 10:56:18.911 299 11796.65 205.01 52407.82 88888.00 2016-10-25 10:56:19.411 299 11796.65 204.93 52407.80 88888.00 2016-10-25 10:56:19.911 299 11796.63 204.85 52407.78 88888.00 2016-10-25 10:56:20.411 299 11796.57 204.77 52407.77 88888.00 2016-10-25 10:56:20.911 299 11796.56 204.70 52407.77 88888.00 2016-10-25 10:56:21.411 299 11796.55 204.70 52407.74 88888.00 2016-10-25 10:56:21.911 299 11796.48 204.73 52407.77 88888.00 2016-10-25 10:56:22.411 299 11796.39 204.72 52407.81 88888.00 2016-10-25 10:56:22.911 299 11796.26 204.70 52407.78 88888.00 2016-10-25 10:56:23.411 299 11796.13 204.68 52407.78 88888.00 2016-10-25 10:56:23.911 299 11796.06 204.59 52407.86 88888.00 2016-10-25 10:56:24.411 299 11796.03 204.52 52407.86 88888.00 2016-10-25 10:56:24.911 299 11795.94 204.46 52407.82 88888.00 2016-10-25 10:56:25.411 299 11795.94 204.39 52407.77 88888.00 2016-10-25 10:56:25.911 299 11795.91 204.36 52407.77 88888.00 2016-10-25 10:56:26.411 299 11795.90 204.34 52407.77 88888.00 2016-10-25 10:56:26.911 299 11795.93 204.32 52407.77 88888.00 2016-10-25 10:56:27.411 299 11795.97 204.31 52407.72 88888.00 2016-10-25 10:56:27.911 299 11795.98 204.32 52407.69 88888.00 2016-10-25 10:56:28.411 299 11795.95 204.29 52407.72 88888.00 2016-10-25 10:56:28.911 299 11795.94 204.22 52407.73 88888.00 2016-10-25 10:56:29.411 299 11795.89 204.18 52407.74 88888.00 2016-10-25 10:56:29.911 299 11795.85 204.18 52407.74 88888.00 2016-10-25 10:56:30.411 299 11795.79 204.17 52407.72 88888.00 2016-10-25 10:56:30.911 299 11795.73 204.15 52407.72 88888.00 2016-10-25 10:56:31.411 299 11795.67 204.11 52407.68 88888.00 2016-10-25 10:56:31.911 299 11795.61 204.05 52407.64 88888.00 2016-10-25 10:56:32.412 299 11795.53 203.99 52407.63 88888.00 2016-10-25 10:56:32.912 299 11795.47 203.92 52407.67 88888.00 2016-10-25 10:56:33.412 299 11795.49 203.80 52407.68 88888.00 2016-10-25 10:56:33.912 299 11795.50 203.76 52407.69 88888.00 2016-10-25 10:56:34.412 299 11795.47 203.73 52407.66 88888.00 2016-10-25 10:56:34.912 299 11795.47 203.70 52407.64 88888.00 2016-10-25 10:56:35.412 299 11795.47 203.67 52407.63 88888.00 2016-10-25 10:56:35.912 299 11795.45 203.61 52407.59 88888.00 2016-10-25 10:56:36.412 299 11795.42 203.54 52407.57 88888.00 2016-10-25 10:56:36.912 299 11795.44 203.53 52407.55 88888.00 2016-10-25 10:56:37.412 299 11795.44 203.46 52407.55 88888.00 2016-10-25 10:56:37.912 299 11795.41 203.37 52407.57 88888.00 2016-10-25 10:56:38.412 299 11795.40 203.35 52407.55 88888.00 2016-10-25 10:56:38.912 299 11795.37 203.32 52407.59 88888.00 2016-10-25 10:56:39.412 299 11795.30 203.30 52407.58 88888.00 2016-10-25 10:56:39.912 299 11795.32 203.30 52407.58 88888.00 2016-10-25 10:56:40.412 299 11795.30 203.30 52407.55 88888.00 2016-10-25 10:56:40.912 299 11795.27 203.28 52407.52 88888.00 2016-10-25 10:56:41.412 299 11795.26 203.26 52407.50 88888.00 2016-10-25 10:56:41.912 299 11795.18 203.18 52407.50 88888.00 2016-10-25 10:56:42.412 299 11795.05 203.14 52407.48 88888.00 2016-10-25 10:56:42.912 299 11795.01 203.11 52407.48 88888.00 2016-10-25 10:56:43.412 299 11795.01 203.05 52407.43 88888.00 2016-10-25 10:56:43.912 299 11794.94 202.96 52407.38 88888.00 2016-10-25 10:56:44.412 299 11794.92 202.89 52407.36 88888.00 2016-10-25 10:56:44.912 299 11794.89 202.79 52407.36 88888.00 2016-10-25 10:56:45.412 299 11794.86 202.76 52407.34 88888.00 2016-10-25 10:56:45.912 299 11794.92 202.75 52407.28 88888.00 2016-10-25 10:56:46.412 299 11794.97 202.74 52407.25 88888.00 2016-10-25 10:56:46.912 299 11794.98 202.76 52407.24 88888.00 2016-10-25 10:56:47.412 299 11794.95 202.78 52407.24 88888.00 2016-10-25 10:56:47.912 299 11794.95 202.78 52407.25 88888.00 2016-10-25 10:56:48.412 299 11794.91 202.77 52407.27 88888.00 2016-10-25 10:56:48.912 299 11794.90 202.74 52407.24 88888.00 2016-10-25 10:56:49.412 299 11794.88 202.69 52407.23 88888.00 2016-10-25 10:56:49.912 299 11794.84 202.67 52407.21 88888.00 2016-10-25 10:56:50.412 299 11794.83 202.58 52407.22 88888.00 2016-10-25 10:56:50.912 299 11794.88 202.53 52407.25 88888.00 2016-10-25 10:56:51.412 299 11794.85 202.52 52407.24 88888.00 2016-10-25 10:56:51.912 299 11794.85 202.44 52407.17 88888.00 2016-10-25 10:56:52.412 299 11794.80 202.41 52407.16 88888.00 2016-10-25 10:56:52.912 299 11794.75 202.31 52407.15 88888.00 2016-10-25 10:56:53.412 299 11794.75 202.28 52407.15 88888.00 2016-10-25 10:56:53.912 299 11794.79 202.20 52407.15 88888.00 2016-10-25 10:56:54.412 299 11794.83 202.16 52407.16 88888.00 2016-10-25 10:56:54.912 299 11794.84 202.18 52407.17 88888.00 2016-10-25 10:56:55.412 299 11794.85 202.16 52407.21 88888.00 2016-10-25 10:56:55.912 299 11794.85 202.12 52407.23 88888.00 2016-10-25 10:56:56.412 299 11794.85 202.07 52407.25 88888.00 2016-10-25 10:56:56.912 299 11794.88 202.01 52407.30 88888.00 2016-10-25 10:56:57.412 299 11794.89 202.00 52407.30 88888.00 2016-10-25 10:56:57.912 299 11794.86 201.99 52407.30 88888.00 2016-10-25 10:56:58.412 299 11794.81 201.94 52407.28 88888.00 2016-10-25 10:56:58.912 299 11794.73 201.88 52407.24 88888.00 2016-10-25 10:56:59.412 299 11794.65 201.80 52407.23 88888.00 2016-10-25 10:56:59.912 299 11794.64 201.77 52407.21 88888.00 2016-10-25 10:57:00.412 299 11794.62 201.82 52407.24 88888.00 2016-10-25 10:57:00.912 299 11794.59 201.78 52407.24 88888.00 2016-10-25 10:57:01.412 299 11794.60 201.73 52407.24 88888.00 2016-10-25 10:57:01.912 299 11794.58 201.76 52407.25 88888.00 2016-10-25 10:57:02.412 299 11794.60 201.84 52407.28 88888.00 2016-10-25 10:57:02.912 299 11794.71 201.89 52407.29 88888.00 2016-10-25 10:57:03.412 299 11794.76 201.95 52407.29 88888.00 2016-10-25 10:57:03.912 299 11794.88 201.98 52407.25 88888.00 2016-10-25 10:57:04.412 299 11794.95 201.97 52407.22 88888.00 2016-10-25 10:57:04.912 299 11794.91 202.01 52407.24 88888.00 2016-10-25 10:57:05.412 299 11794.82 202.10 52407.24 88888.00 2016-10-25 10:57:05.912 299 11794.79 202.16 52407.23 88888.00 2016-10-25 10:57:06.412 299 11794.79 202.11 52407.24 88888.00 2016-10-25 10:57:06.912 299 11794.75 202.06 52407.27 88888.00 2016-10-25 10:57:07.412 299 11794.64 202.06 52407.33 88888.00 2016-10-25 10:57:07.912 299 11794.62 202.04 52407.38 88888.00 2016-10-25 10:57:08.412 299 11794.65 202.07 52407.32 88888.00 2016-10-25 10:57:08.912 299 11794.67 202.10 52407.32 88888.00 2016-10-25 10:57:09.412 299 11794.65 202.10 52407.30 88888.00 2016-10-25 10:57:09.912 299 11794.60 202.11 52407.31 88888.00 2016-10-25 10:57:10.412 299 11794.63 202.15 52407.34 88888.00 2016-10-25 10:57:10.912 299 11794.64 202.26 52407.39 88888.00 2016-10-25 10:57:11.412 299 11794.63 202.34 52407.43 88888.00 2016-10-25 10:57:11.912 299 11794.59 202.31 52407.42 88888.00 2016-10-25 10:57:12.412 299 11794.59 202.30 52407.43 88888.00 2016-10-25 10:57:12.912 299 11794.56 202.36 52407.43 88888.00 2016-10-25 10:57:13.412 299 11794.62 202.37 52407.46 88888.00 2016-10-25 10:57:13.912 299 11794.65 202.43 52407.50 88888.00 2016-10-25 10:57:14.412 299 11794.65 202.44 52407.54 88888.00 2016-10-25 10:57:14.912 299 11794.67 202.48 52407.52 88888.00 2016-10-25 10:57:15.412 299 11794.67 202.53 52407.57 88888.00 2016-10-25 10:57:15.912 299 11794.65 202.57 52407.61 88888.00 2016-10-25 10:57:16.412 299 11794.67 202.62 52407.65 88888.00 2016-10-25 10:57:16.912 299 11794.67 202.66 52407.68 88888.00 2016-10-25 10:57:17.412 299 11794.60 202.74 52407.74 88888.00 2016-10-25 10:57:17.912 299 11794.49 202.75 52407.80 88888.00 2016-10-25 10:57:18.412 299 11794.38 202.74 52407.86 88888.00 2016-10-25 10:57:18.912 299 11794.27 202.73 52407.90 88888.00 2016-10-25 10:57:19.412 299 11794.11 202.72 52407.91 88888.00 2016-10-25 10:57:19.912 299 11793.98 202.70 52407.94 88888.00 2016-10-25 10:57:20.412 299 11793.86 202.67 52407.90 88888.00 2016-10-25 10:57:20.912 299 11793.81 202.68 52407.89 88888.00 2016-10-25 10:57:21.412 299 11793.79 202.69 52407.92 88888.00 2016-10-25 10:57:21.912 299 11793.79 202.67 52408.01 88888.00 2016-10-25 10:57:22.412 299 11793.79 202.66 52408.00 88888.00 2016-10-25 10:57:22.912 299 11793.80 202.68 52408.00 88888.00 2016-10-25 10:57:23.412 299 11793.84 202.70 52407.96 88888.00 2016-10-25 10:57:23.912 299 11793.87 202.73 52408.00 88888.00 2016-10-25 10:57:24.412 299 11793.85 202.75 52408.01 88888.00 2016-10-25 10:57:24.912 299 11793.81 202.77 52408.05 88888.00 2016-10-25 10:57:25.412 299 11793.77 202.79 52408.11 88888.00 2016-10-25 10:57:25.912 299 11793.74 202.83 52408.14 88888.00 2016-10-25 10:57:26.412 299 11793.75 202.84 52408.14 88888.00 2016-10-25 10:57:26.912 299 11793.74 202.92 52408.18 88888.00 2016-10-25 10:57:27.412 299 11793.71 202.98 52408.26 88888.00 2016-10-25 10:57:27.912 299 11793.68 202.98 52408.29 88888.00 2016-10-25 10:57:28.412 299 11793.62 203.03 52408.31 88888.00 2016-10-25 10:57:28.912 299 11793.54 203.04 52408.30 88888.00 2016-10-25 10:57:29.412 299 11793.49 203.01 52408.31 88888.00 2016-10-25 10:57:29.912 299 11793.41 202.98 52408.33 88888.00 2016-10-25 10:57:30.412 299 11793.30 202.95 52408.33 88888.00 2016-10-25 10:57:30.912 299 11793.22 202.93 52408.33 88888.00 2016-10-25 10:57:31.412 299 11793.24 202.87 52408.34 88888.00 2016-10-25 10:57:31.912 299 11793.27 202.88 52408.36 88888.00 2016-10-25 10:57:32.412 299 11793.19 202.86 52408.37 88888.00 2016-10-25 10:57:32.912 299 11793.22 202.83 52408.35 88888.00 2016-10-25 10:57:33.412 299 11793.17 202.86 52408.38 88888.00 2016-10-25 10:57:33.912 299 11793.16 202.82 52408.37 88888.00 2016-10-25 10:57:34.412 299 11793.17 202.78 52408.37 88888.00 2016-10-25 10:57:34.912 299 11793.22 202.78 52408.35 88888.00 2016-10-25 10:57:35.412 299 11793.21 202.75 52408.35 88888.00 2016-10-25 10:57:35.912 299 11793.18 202.66 52408.34 88888.00 2016-10-25 10:57:36.412 299 11793.16 202.60 52408.33 88888.00 2016-10-25 10:57:36.912 299 11793.14 202.63 52408.31 88888.00 2016-10-25 10:57:37.412 299 11793.12 202.63 52408.31 88888.00 2016-10-25 10:57:37.912 299 11793.05 202.60 52408.35 88888.00 2016-10-25 10:57:38.412 299 11793.01 202.59 52408.33 88888.00 2016-10-25 10:57:38.912 299 11793.01 202.53 52408.33 88888.00 2016-10-25 10:57:39.412 299 11792.99 202.57 52408.31 88888.00 2016-10-25 10:57:39.912 299 11792.92 202.63 52408.34 88888.00 2016-10-25 10:57:40.412 299 11792.79 202.64 52408.37 88888.00 2016-10-25 10:57:40.912 299 11792.73 202.60 52408.35 88888.00 2016-10-25 10:57:41.412 299 11792.70 202.55 52408.37 88888.00 2016-10-25 10:57:41.912 299 11792.69 202.47 52408.37 88888.00 2016-10-25 10:57:42.412 299 11792.65 202.46 52408.34 88888.00 2016-10-25 10:57:42.912 299 11792.66 202.45 52408.34 88888.00 2016-10-25 10:57:43.412 299 11792.71 202.47 52408.36 88888.00 2016-10-25 10:57:43.912 299 11792.75 202.50 52408.34 88888.00 2016-10-25 10:57:44.412 299 11792.80 202.50 52408.33 88888.00 2016-10-25 10:57:44.912 299 11792.87 202.56 52408.33 88888.00 2016-10-25 10:57:45.412 299 11792.86 202.59 52408.34 88888.00 2016-10-25 10:57:45.912 299 11792.79 202.59 52408.35 88888.00 2016-10-25 10:57:46.412 299 11792.69 202.57 52408.37 88888.00 2016-10-25 10:57:46.912 299 11792.60 202.54 52408.39 88888.00 2016-10-25 10:57:47.412 299 11792.53 202.54 52408.40 88888.00 2016-10-25 10:57:47.912 299 11792.48 202.57 52408.39 88888.00 2016-10-25 10:57:48.412 299 11792.46 202.55 52408.40 88888.00 2016-10-25 10:57:48.912 299 11792.39 202.58 52408.43 88888.00 2016-10-25 10:57:49.412 299 11792.37 202.57 52408.42 88888.00 2016-10-25 10:57:49.912 299 11792.37 202.60 52408.45 88888.00 2016-10-25 10:57:50.412 299 11792.31 202.64 52408.48 88888.00 2016-10-25 10:57:50.912 299 11792.14 202.69 52408.49 88888.00 2016-10-25 10:57:51.412 299 11791.99 202.67 52408.49 88888.00 2016-10-25 10:57:51.912 299 11791.88 202.60 52408.47 88888.00 2016-10-25 10:57:52.412 299 11791.77 202.53 52408.48 88888.00 2016-10-25 10:57:52.912 299 11791.63 202.39 52408.45 88888.00 2016-10-25 10:57:53.412 299 11791.58 202.34 52408.39 88888.00 2016-10-25 10:57:53.912 299 11791.60 202.25 52408.38 88888.00 2016-10-25 10:57:54.412 299 11791.61 202.25 52408.37 88888.00 2016-10-25 10:57:54.912 299 11791.59 202.23 52408.36 88888.00 2016-10-25 10:57:55.412 299 11791.57 202.12 52408.37 88888.00 2016-10-25 10:57:55.912 299 11791.58 202.08 52408.40 88888.00 2016-10-25 10:57:56.412 299 11791.57 202.07 52408.43 88888.00 2016-10-25 10:57:56.912 299 11791.51 202.07 52408.43 88888.00 2016-10-25 10:57:57.412 299 11791.39 202.06 52408.43 88888.00 2016-10-25 10:57:57.912 299 11791.31 202.04 52408.40 88888.00 2016-10-25 10:57:58.412 299 11791.22 201.91 52408.35 88888.00 2016-10-25 10:57:58.912 299 11791.03 201.87 52408.33 88888.00 2016-10-25 10:57:59.412 299 11790.95 201.80 52408.30 88888.00 2016-10-25 10:57:59.912 299 11790.85 201.67 52408.28 88888.00 2016-10-25 10:58:00.412 299 11790.76 201.60 52408.25 88888.00 2016-10-25 10:58:00.912 299 11790.68 201.56 52408.24 88888.00 2016-10-25 10:58:01.412 299 11790.64 201.51 52408.25 88888.00 2016-10-25 10:58:01.912 299 11790.58 201.46 52408.21 88888.00 2016-10-25 10:58:02.412 299 11790.46 201.39 52408.24 88888.00 2016-10-25 10:58:02.912 299 11790.38 201.32 52408.24 88888.00 2016-10-25 10:58:03.412 299 11790.32 201.31 52408.24 88888.00 2016-10-25 10:58:03.912 299 11790.24 201.27 52408.19 88888.00 2016-10-25 10:58:04.412 299 11790.11 201.17 52408.16 88888.00 2016-10-25 10:58:04.912 299 11790.02 201.09 52408.17 88888.00 2016-10-25 10:58:05.412 299 11789.92 201.01 52408.13 88888.00 2016-10-25 10:58:05.912 299 11789.82 200.99 52408.07 88888.00 2016-10-25 10:58:06.412 299 11789.74 200.97 52408.07 88888.00 2016-10-25 10:58:06.912 299 11789.63 200.94 52408.04 88888.00 2016-10-25 10:58:07.412 299 11789.46 200.94 52408.03 88888.00 2016-10-25 10:58:07.912 299 11789.28 200.83 52407.99 88888.00 2016-10-25 10:58:08.412 299 11789.10 200.70 52407.92 88888.00 2016-10-25 10:58:08.912 299 11789.02 200.59 52407.83 88888.00 2016-10-25 10:58:09.412 299 11788.95 200.49 52407.78 88888.00 2016-10-25 10:58:09.912 299 11788.85 200.35 52407.72 88888.00 2016-10-25 10:58:10.412 299 11788.76 200.29 52407.71 88888.00 2016-10-25 10:58:10.912 299 11788.69 200.17 52407.66 88888.00 2016-10-25 10:58:11.412 299 11788.67 200.02 52407.61 88888.00 2016-10-25 10:58:11.912 299 11788.58 199.93 52407.57 88888.00 2016-10-25 10:58:12.412 299 11788.49 199.82 52407.56 88888.00 2016-10-25 10:58:12.912 299 11788.39 199.66 52407.52 88888.00 2016-10-25 10:58:13.412 299 11788.31 199.54 52407.48 88888.00 2016-10-25 10:58:13.912 299 11788.23 199.43 52407.45 88888.00 2016-10-25 10:58:14.412 299 11788.16 199.34 52407.42 88888.00 2016-10-25 10:58:14.912 299 11788.15 199.24 52407.38 88888.00 2016-10-25 10:58:15.412 299 11788.08 199.21 52407.36 88888.00 2016-10-25 10:58:15.912 299 11788.07 199.15 52407.30 88888.00 2016-10-25 10:58:16.412 299 11788.00 199.09 52407.22 88888.00 2016-10-25 10:58:16.912 299 11787.95 199.08 52407.19 88888.00 2016-10-25 10:58:17.412 299 11787.88 199.08 52407.21 88888.00 2016-10-25 10:58:17.912 299 11787.74 199.01 52407.23 88888.00 2016-10-25 10:58:18.412 299 11787.65 199.00 52407.21 88888.00 2016-10-25 10:58:18.912 299 11787.51 198.96 52407.16 88888.00 2016-10-25 10:58:19.412 299 11787.36 198.86 52407.13 88888.00 2016-10-25 10:58:19.912 299 11787.27 198.77 52407.08 88888.00 2016-10-25 10:58:20.412 299 11787.20 198.78 52406.98 88888.00 2016-10-25 10:58:20.912 299 11787.08 198.79 52406.95 88888.00 2016-10-25 10:58:21.412 299 11786.94 198.74 52406.96 88888.00 2016-10-25 10:58:21.912 299 11786.90 198.68 52406.92 88888.00 2016-10-25 10:58:22.412 299 11786.82 198.67 52406.90 88888.00 2016-10-25 10:58:22.912 299 11786.72 198.60 52406.87 88888.00 2016-10-25 10:58:23.412 299 11786.65 198.50 52406.81 88888.00 2016-10-25 10:58:23.912 299 11786.66 198.50 52406.80 88888.00 2016-10-25 10:58:24.412 299 11786.69 198.51 52406.75 88888.00 2016-10-25 10:58:24.912 299 11786.79 198.55 52406.72 88888.00 2016-10-25 10:58:25.412 299 11786.85 198.62 52406.75 88888.00 2016-10-25 10:58:25.912 299 11786.83 198.71 52406.71 88888.00 2016-10-25 10:58:26.412 299 11786.82 198.80 52406.69 88888.00 2016-10-25 10:58:26.912 299 11786.81 198.87 52406.71 88888.00 2016-10-25 10:58:27.412 299 11786.78 198.92 52406.73 88888.00 2016-10-25 10:58:27.912 299 11786.66 198.99 52406.71 88888.00 2016-10-25 10:58:28.412 299 11786.55 199.05 52406.73 88888.00 2016-10-25 10:58:28.912 299 11786.51 199.04 52406.71 88888.00 2016-10-25 10:58:29.412 299 11786.40 198.98 52406.71 88888.00 2016-10-25 10:58:29.912 299 11786.30 198.98 52406.71 88888.00 2016-10-25 10:58:30.412 299 11786.24 198.97 52406.71 88888.00 2016-10-25 10:58:30.912 299 11786.25 198.98 52406.68 88888.00 2016-10-25 10:58:31.412 299 11786.24 199.06 52406.64 88888.00 2016-10-25 10:58:31.912 299 11786.26 199.09 52406.64 88888.00 2016-10-25 10:58:32.412 299 11786.25 199.03 52406.63 88888.00 2016-10-25 10:58:32.912 299 11786.19 199.03 52406.63 88888.00 2016-10-25 10:58:33.412 299 11786.12 199.01 52406.70 88888.00 2016-10-25 10:58:33.912 299 11786.09 199.00 52406.70 88888.00 2016-10-25 10:58:34.412 299 11786.03 199.00 52406.70 88888.00 2016-10-25 10:58:34.912 299 11786.03 198.95 52406.72 88888.00 2016-10-25 10:58:35.412 299 11785.95 198.99 52406.77 88888.00 2016-10-25 10:58:35.912 299 11785.87 199.00 52406.77 88888.00 2016-10-25 10:58:36.412 299 11785.87 198.89 52406.79 88888.00 2016-10-25 10:58:36.912 299 11785.81 198.86 52406.84 88888.00 2016-10-25 10:58:37.412 299 11785.74 198.86 52406.85 88888.00 2016-10-25 10:58:37.912 299 11785.71 198.91 52406.87 88888.00 2016-10-25 10:58:38.412 299 11785.64 198.95 52406.88 88888.00 2016-10-25 10:58:38.912 299 11785.60 199.01 52406.93 88888.00 2016-10-25 10:58:39.412 299 11785.56 199.03 52406.95 88888.00 2016-10-25 10:58:39.912 299 11785.54 199.07 52406.97 88888.00 2016-10-25 10:58:40.412 299 11785.53 199.14 52407.03 88888.00 2016-10-25 10:58:40.912 299 11785.44 199.17 52407.07 88888.00 2016-10-25 10:58:41.412 299 11785.37 199.23 52407.12 88888.00 2016-10-25 10:58:41.912 299 11785.27 199.30 52407.15 88888.00 2016-10-25 10:58:42.412 299 11785.20 199.33 52407.16 88888.00 2016-10-25 10:58:42.912 299 11785.09 199.35 52407.19 88888.00 2016-10-25 10:58:43.412 299 11785.00 199.40 52407.21 88888.00 2016-10-25 10:58:43.912 299 11785.01 199.44 52407.23 88888.00 2016-10-25 10:58:44.412 299 11784.99 199.46 52407.21 88888.00 2016-10-25 10:58:44.912 299 11784.94 199.45 52407.22 88888.00 2016-10-25 10:58:45.412 299 11784.92 199.48 52407.23 88888.00 2016-10-25 10:58:45.912 299 11784.93 199.54 52407.29 88888.00 2016-10-25 10:58:46.412 299 11784.89 199.62 52407.30 88888.00 2016-10-25 10:58:46.912 299 11784.80 199.72 52407.31 88888.00 2016-10-25 10:58:47.412 299 11784.73 199.77 52407.32 88888.00 2016-10-25 10:58:47.912 299 11784.73 199.79 52407.33 88888.00 2016-10-25 10:58:48.412 299 11784.72 199.87 52407.33 88888.00 2016-10-25 10:58:48.912 299 11784.71 199.95 52407.39 88888.00 2016-10-25 10:58:49.412 299 11784.79 200.08 52407.42 88888.00 2016-10-25 10:58:49.912 299 11784.85 200.30 52407.47 88888.00 2016-10-25 10:58:50.412 299 11784.90 200.46 52407.51 88888.00 2016-10-25 10:58:50.912 299 11784.94 200.53 52407.58 88888.00 2016-10-25 10:58:51.412 299 11785.00 200.70 52407.60 88888.00 2016-10-25 10:58:51.912 299 11785.07 200.78 52407.61 88888.00 2016-10-25 10:58:52.412 299 11785.10 200.90 52407.69 88888.00 2016-10-25 10:58:52.912 299 11785.10 201.05 52407.76 88888.00 2016-10-25 10:58:53.412 299 11785.11 201.18 52407.81 88888.00 2016-10-25 10:58:53.912 299 11785.15 201.24 52407.82 88888.00 2016-10-25 10:58:54.412 299 11785.18 201.29 52407.82 88888.00 2016-10-25 10:58:54.912 299 11785.18 201.37 52407.87 88888.00 2016-10-25 10:58:55.412 299 11785.21 201.43 52407.95 88888.00 2016-10-25 10:58:55.912 299 11785.28 201.53 52407.99 88888.00 2016-10-25 10:58:56.412 299 11785.37 201.65 52408.07 88888.00 2016-10-25 10:58:56.912 299 11785.44 201.79 52408.09 88888.00 2016-10-25 10:58:57.412 299 11785.47 201.89 52408.16 88888.00 2016-10-25 10:58:57.912 299 11785.49 201.97 52408.22 88888.00 2016-10-25 10:58:58.412 299 11785.54 202.05 52408.21 88888.00 2016-10-25 10:58:58.912 299 11785.63 202.17 52408.25 88888.00 2016-10-25 10:58:59.412 299 11785.63 202.27 52408.30 88888.00 2016-10-25 10:58:59.912 299 11785.70 202.36 52408.40 88888.00 2016-10-25 10:59:00.412 299 11785.81 202.46 52408.48 88888.00 2016-10-25 10:59:00.912 299 11785.93 202.58 52408.58 88888.00 2016-10-25 10:59:01.412 299 11785.99 202.72 52408.65 88888.00 2016-10-25 10:59:01.912 299 11786.00 202.87 52408.75 88888.00 2016-10-25 10:59:02.412 299 11785.94 203.07 52408.87 88888.00 2016-10-25 10:59:02.912 299 11785.77 203.12 52408.97 88888.00 2016-10-25 10:59:03.412 299 11785.63 203.14 52409.05 88888.00 2016-10-25 10:59:03.912 299 11785.56 203.16 52409.12 88888.00 2016-10-25 10:59:04.412 299 11785.52 203.23 52409.14 88888.00 2016-10-25 10:59:04.912 299 11785.45 203.28 52409.21 88888.00 2016-10-25 10:59:05.412 299 11785.37 203.31 52409.27 88888.00 2016-10-25 10:59:05.912 299 11785.40 203.31 52409.28 88888.00 2016-10-25 10:59:06.412 299 11785.42 203.41 52409.31 88888.00 2016-10-25 10:59:06.912 299 11785.43 203.51 52409.36 88888.00 2016-10-25 10:59:07.412 299 11785.44 203.61 52409.45 88888.00 2016-10-25 10:59:07.912 299 11785.50 203.76 52409.55 88888.00 2016-10-25 10:59:08.412 299 11785.52 203.88 52409.57 88888.00 2016-10-25 10:59:08.912 299 11785.54 203.98 52409.58 88888.00 2016-10-25 10:59:09.412 299 11785.55 204.05 52409.62 88888.00 2016-10-25 10:59:09.912 299 11785.59 204.12 52409.69 88888.00 2016-10-25 10:59:10.412 299 11785.61 204.27 52409.77 88888.00 2016-10-25 10:59:10.912 299 11785.71 204.41 52409.86 88888.00 2016-10-25 10:59:11.412 299 11785.73 204.53 52409.94 88888.00 2016-10-25 10:59:11.912 299 11785.73 204.67 52410.04 88888.00 2016-10-25 10:59:12.413 299 11785.82 204.81 52410.05 88888.00 2016-10-25 10:59:12.913 299 11785.87 204.98 52410.07 88888.00 2016-10-25 10:59:13.413 299 11785.90 205.12 52410.14 88888.00 2016-10-25 10:59:13.913 299 11785.99 205.26 52410.28 88888.00 2016-10-25 10:59:14.413 299 11786.05 205.35 52410.37 88888.00 2016-10-25 10:59:14.913 299 11786.03 205.49 52410.47 88888.00 2016-10-25 10:59:15.413 299 11786.06 205.63 52410.54 88888.00 2016-10-25 10:59:15.913 299 11786.13 205.77 52410.56 88888.00 2016-10-25 10:59:16.413 299 11786.15 205.88 52410.65 88888.00 2016-10-25 10:59:16.913 299 11786.24 205.98 52410.71 88888.00 2016-10-25 10:59:17.413 299 11786.33 206.07 52410.73 88888.00 2016-10-25 10:59:17.913 299 11786.41 206.14 52410.78 88888.00 2016-10-25 10:59:18.413 299 11786.56 206.27 52410.82 88888.00 2016-10-25 10:59:18.913 299 11786.70 206.37 52410.86 88888.00 2016-10-25 10:59:19.413 299 11786.85 206.46 52410.93 88888.00 2016-10-25 10:59:19.913 299 11786.93 206.56 52411.01 88888.00 2016-10-25 10:59:20.413 299 11787.02 206.65 52411.08 88888.00 2016-10-25 10:59:20.913 299 11787.07 206.76 52411.15 88888.00 2016-10-25 10:59:21.413 299 11787.18 206.82 52411.19 88888.00 2016-10-25 10:59:21.913 299 11787.29 206.91 52411.24 88888.00 2016-10-25 10:59:22.413 299 11787.44 207.01 52411.28 88888.00 2016-10-25 10:59:22.913 299 11787.58 207.09 52411.35 88888.00 2016-10-25 10:59:23.413 299 11787.73 207.19 52411.39 88888.00 2016-10-25 10:59:23.913 299 11787.90 207.35 52411.45 88888.00 2016-10-25 10:59:24.413 299 11787.98 207.44 52411.53 88888.00 2016-10-25 10:59:24.913 299 11788.01 207.57 52411.68 88888.00 2016-10-25 10:59:25.413 299 11788.09 207.69 52411.75 88888.00 2016-10-25 10:59:25.913 299 11788.16 207.78 52411.79 88888.00 2016-10-25 10:59:26.413 299 11788.25 207.87 52411.83 88888.00 2016-10-25 10:59:26.913 299 11788.31 207.96 52411.87 88888.00 2016-10-25 10:59:27.413 299 11788.37 208.10 52411.90 88888.00 2016-10-25 10:59:27.913 299 11788.45 208.19 52411.94 88888.00 2016-10-25 10:59:28.413 299 11788.53 208.27 52411.98 88888.00 2016-10-25 10:59:28.913 299 11788.66 208.39 52412.05 88888.00 2016-10-25 10:59:29.413 299 11788.80 208.51 52412.10 88888.00 2016-10-25 10:59:29.913 299 11788.92 208.61 52412.18 88888.00 2016-10-25 10:59:30.413 299 11789.04 208.74 52412.30 88888.00 2016-10-25 10:59:30.913 299 11789.20 208.88 52412.35 88888.00 2016-10-25 10:59:31.413 299 11789.31 208.99 52412.40 88888.00 2016-10-25 10:59:31.913 299 11789.40 209.04 52412.49 88888.00 2016-10-25 10:59:32.413 299 11789.49 209.12 52412.57 88888.00 2016-10-25 10:59:32.913 299 11789.56 209.24 52412.62 88888.00 2016-10-25 10:59:33.413 299 11789.62 209.37 52412.70 88888.00 2016-10-25 10:59:33.913 299 11789.68 209.44 52412.76 88888.00 2016-10-25 10:59:34.413 299 11789.80 209.54 52412.84 88888.00 2016-10-25 10:59:34.913 299 11789.92 209.63 52412.93 88888.00 2016-10-25 10:59:35.413 299 11790.01 209.70 52412.98 88888.00 2016-10-25 10:59:35.913 299 11790.10 209.81 52413.02 88888.00 2016-10-25 10:59:36.413 299 11790.16 209.96 52413.15 88888.00 2016-10-25 10:59:36.913 299 11790.25 210.13 52413.22 88888.00 2016-10-25 10:59:37.413 299 11790.27 210.23 52413.31 88888.00 2016-10-25 10:59:37.913 299 11790.30 210.30 52413.40 88888.00 2016-10-25 10:59:38.413 299 11790.37 210.40 52413.49 88888.00 2016-10-25 10:59:38.913 299 11790.46 210.48 52413.54 88888.00 2016-10-25 10:59:39.413 299 11790.55 210.52 52413.57 88888.00 2016-10-25 10:59:39.913 299 11790.67 210.57 52413.62 88888.00 2016-10-25 10:59:40.413 299 11790.80 210.62 52413.68 88888.00 2016-10-25 10:59:40.913 299 11790.94 210.69 52413.74 88888.00 2016-10-25 10:59:41.413 299 11791.04 210.73 52413.81 88888.00 2016-10-25 10:59:41.913 299 11791.11 210.81 52413.85 88888.00 2016-10-25 10:59:42.413 299 11791.15 210.84 52413.89 88888.00 2016-10-25 10:59:42.913 299 11791.13 210.89 52413.94 88888.00 2016-10-25 10:59:43.413 299 11791.13 210.91 52413.97 88888.00 2016-10-25 10:59:43.913 299 11791.17 210.99 52414.00 88888.00 2016-10-25 10:59:44.413 299 11791.20 210.98 52414.06 88888.00 2016-10-25 10:59:44.913 299 11791.20 211.02 52414.11 88888.00 2016-10-25 10:59:45.413 299 11791.24 211.10 52414.16 88888.00 2016-10-25 10:59:45.913 299 11791.34 211.16 52414.20 88888.00 2016-10-25 10:59:46.413 299 11791.39 211.22 52414.23 88888.00 2016-10-25 10:59:46.913 299 11791.42 211.24 52414.25 88888.00 2016-10-25 10:59:47.413 299 11791.46 211.21 52414.27 88888.00 2016-10-25 10:59:47.913 299 11791.52 211.27 52414.32 88888.00 2016-10-25 10:59:48.413 299 11791.58 211.36 52414.39 88888.00 2016-10-25 10:59:48.913 299 11791.67 211.41 52414.44 88888.00 2016-10-25 10:59:49.413 299 11791.75 211.48 52414.44 88888.00 2016-10-25 10:59:49.913 299 11791.83 211.56 52414.46 88888.00 2016-10-25 10:59:50.413 299 11791.92 211.57 52414.52 88888.00 2016-10-25 10:59:50.913 299 11792.01 211.64 52414.56 88888.00 2016-10-25 10:59:51.413 299 11792.09 211.71 52414.62 88888.00 2016-10-25 10:59:51.913 299 11792.23 211.83 52414.69 88888.00 2016-10-25 10:59:52.413 299 11792.38 211.90 52414.73 88888.00 2016-10-25 10:59:52.913 299 11792.52 211.93 52414.77 88888.00 2016-10-25 10:59:53.413 299 11792.63 211.96 52414.81 88888.00 2016-10-25 10:59:53.913 299 11792.77 211.99 52414.87 88888.00 2016-10-25 10:59:54.413 299 11792.80 212.06 52414.95 88888.00 2016-10-25 10:59:54.913 299 11792.87 212.10 52415.03 88888.00 2016-10-25 10:59:55.413 299 11792.97 212.17 52415.10 88888.00 2016-10-25 10:59:55.913 299 11793.02 212.29 52415.17 88888.00 2016-10-25 10:59:56.413 299 11793.07 212.36 52415.18 88888.00 2016-10-25 10:59:56.913 299 11793.10 212.46 52415.26 88888.00 2016-10-25 10:59:57.413 299 11793.18 212.47 52415.31 88888.00 2016-10-25 10:59:57.913 299 11793.27 212.47 52415.34 88888.00 2016-10-25 10:59:58.413 299 11793.34 212.51 52415.36 88888.00 2016-10-25 10:59:58.913 299 11793.47 212.57 52415.36 88888.00 2016-10-25 10:59:59.413 299 11793.59 212.60 52415.39 88888.00 2016-10-25 10:59:59.913 299 11793.76 212.64 52415.44 88888.00 2016-10-25 11:00:00.413 299 11793.94 212.75 52415.45 88888.00 2016-10-25 11:00:00.913 299 11794.07 212.82 52415.50 88888.00 2016-10-25 11:00:01.413 299 11794.15 212.89 52415.54 88888.00 2016-10-25 11:00:01.913 299 11794.26 212.99 52415.58 88888.00 2016-10-25 11:00:02.413 299 11794.31 213.04 52415.69 88888.00 2016-10-25 11:00:02.913 299 11794.39 213.06 52415.75 88888.00 2016-10-25 11:00:03.413 299 11794.49 213.11 52415.74 88888.00 2016-10-25 11:00:03.913 299 11794.59 213.18 52415.79 88888.00 2016-10-25 11:00:04.413 299 11794.68 213.21 52415.83 88888.00 2016-10-25 11:00:04.913 299 11794.67 213.25 52415.91 88888.00 2016-10-25 11:00:05.413 299 11794.68 213.29 52416.00 88888.00 2016-10-25 11:00:05.913 299 11794.75 213.31 52416.02 88888.00 2016-10-25 11:00:06.413 299 11794.79 213.38 52416.09 88888.00 2016-10-25 11:00:06.913 299 11794.86 213.39 52416.14 88888.00 2016-10-25 11:00:07.413 299 11794.99 213.36 52416.13 88888.00 2016-10-25 11:00:07.913 299 11795.02 213.36 52416.15 88888.00 2016-10-25 11:00:08.413 299 11795.07 213.36 52416.18 88888.00 2016-10-25 11:00:08.913 299 11795.20 213.36 52416.23 88888.00 2016-10-25 11:00:09.413 299 11795.29 213.39 52416.32 88888.00 2016-10-25 11:00:09.913 299 11795.33 213.41 52416.38 88888.00 2016-10-25 11:00:10.413 299 11795.37 213.44 52416.42 88888.00 2016-10-25 11:00:10.913 299 11795.46 213.49 52416.45 88888.00 2016-10-25 11:00:11.413 299 11795.54 213.54 52416.50 88888.00 2016-10-25 11:00:11.913 299 11795.58 213.59 52416.51 88888.00 2016-10-25 11:00:12.413 299 11795.63 213.64 52416.54 88888.00 2016-10-25 11:00:12.913 299 11795.71 213.69 52416.58 88888.00 2016-10-25 11:00:13.413 299 11795.72 213.71 52416.63 88888.00 2016-10-25 11:00:13.913 299 11795.69 213.76 52416.75 88888.00 2016-10-25 11:00:14.413 299 11795.69 213.76 52416.80 88888.00 2016-10-25 11:00:14.913 299 11795.73 213.79 52416.75 88888.00 2016-10-25 11:00:15.413 299 11795.80 213.77 52416.75 88888.00 2016-10-25 11:00:15.913 299 11795.84 213.74 52416.81 88888.00 2016-10-25 11:00:16.413 299 11795.93 213.70 52416.82 88888.00 2016-10-25 11:00:16.913 299 11796.02 213.67 52416.80 88888.00 2016-10-25 11:00:17.413 299 11796.08 213.64 52416.81 88888.00 2016-10-25 11:00:17.913 299 11796.22 213.68 52416.86 88888.00 2016-10-25 11:00:18.413 299 11796.32 213.73 52416.88 88888.00 2016-10-25 11:00:18.913 299 11796.42 213.74 52416.92 88888.00 2016-10-25 11:00:19.413 299 11796.49 213.78 52416.97 88888.00 2016-10-25 11:00:19.913 299 11796.57 213.87 52416.94 88888.00 2016-10-25 11:00:20.413 299 11796.57 213.90 52416.99 88888.00 2016-10-25 11:00:20.913 299 11796.60 213.96 52417.05 88888.00 2016-10-25 11:00:21.413 299 11796.61 213.98 52417.08 88888.00 2016-10-25 11:00:21.913 299 11796.57 214.00 52417.14 88888.00 2016-10-25 11:00:22.413 299 11796.51 214.02 52417.18 88888.00 2016-10-25 11:00:22.913 299 11796.58 213.97 52417.16 88888.00 2016-10-25 11:00:23.413 299 11796.63 213.90 52417.16 88888.00 2016-10-25 11:00:23.913 299 11796.66 213.93 52417.18 88888.00 2016-10-25 11:00:24.413 299 11796.70 213.99 52417.17 88888.00 2016-10-25 11:00:24.913 299 11796.75 214.01 52417.15 88888.00 2016-10-25 11:00:25.413 299 11796.79 213.97 52417.15 88888.00 2016-10-25 11:00:25.913 299 11796.75 213.99 52417.20 88888.00 2016-10-25 11:00:26.413 299 11796.78 213.98 52417.25 88888.00 2016-10-25 11:00:26.913 299 11796.76 213.99 52417.30 88888.00 2016-10-25 11:00:27.413 299 11796.76 214.01 52417.33 88888.00 2016-10-25 11:00:27.913 299 11796.77 213.98 52417.27 88888.00 2016-10-25 11:00:28.413 299 11796.79 213.97 52417.24 88888.00 2016-10-25 11:00:28.913 299 11796.82 213.88 52417.26 88888.00 2016-10-25 11:00:29.413 299 11796.79 213.90 52417.34 88888.00 2016-10-25 11:00:29.913 299 11796.79 213.92 52417.33 88888.00 2016-10-25 11:00:30.413 299 11796.83 213.92 52417.34 88888.00 2016-10-25 11:00:30.913 299 11796.90 213.89 52417.36 88888.00 2016-10-25 11:00:31.413 299 11796.96 213.90 52417.43 88888.00 2016-10-25 11:00:31.913 299 11797.01 213.92 52417.42 88888.00 2016-10-25 11:00:32.413 299 11797.04 213.93 52417.43 88888.00 2016-10-25 11:00:32.913 299 11797.07 213.84 52417.45 88888.00 2016-10-25 11:00:33.413 299 11797.09 213.78 52417.47 88888.00 2016-10-25 11:00:33.913 299 11797.11 213.71 52417.45 88888.00 2016-10-25 11:00:34.413 299 11797.14 213.70 52417.44 88888.00 2016-10-25 11:00:34.913 299 11797.19 213.69 52417.44 88888.00 2016-10-25 11:00:35.413 299 11797.20 213.71 52417.47 88888.00 2016-10-25 11:00:35.913 299 11797.20 213.67 52417.49 88888.00 2016-10-25 11:00:36.413 299 11797.17 213.61 52417.52 88888.00 2016-10-25 11:00:36.913 299 11797.11 213.55 52417.53 88888.00 2016-10-25 11:00:37.413 299 11797.16 213.54 52417.52 88888.00 2016-10-25 11:00:37.913 299 11797.25 213.57 52417.51 88888.00 2016-10-25 11:00:38.413 299 11797.23 213.58 52417.54 88888.00 2016-10-25 11:00:38.913 299 11797.29 213.55 52417.54 88888.00 2016-10-25 11:00:39.413 299 11797.40 213.54 52417.56 88888.00 2016-10-25 11:00:39.913 299 11797.47 213.52 52417.58 88888.00 2016-10-25 11:00:40.413 299 11797.47 213.51 52417.55 88888.00 2016-10-25 11:00:40.913 299 11797.47 213.53 52417.54 88888.00 2016-10-25 11:00:41.413 299 11797.45 213.55 52417.54 88888.00 2016-10-25 11:00:41.913 299 11797.42 213.54 52417.60 88888.00 2016-10-25 11:00:42.413 299 11797.39 213.61 52417.62 88888.00 2016-10-25 11:00:42.913 299 11797.43 213.61 52417.58 88888.00 2016-10-25 11:00:43.413 299 11797.49 213.62 52417.54 88888.00 2016-10-25 11:00:43.913 299 11797.53 213.57 52417.59 88888.00 2016-10-25 11:00:44.413 299 11797.56 213.54 52417.59 88888.00 2016-10-25 11:00:44.913 299 11797.66 213.58 52417.55 88888.00 2016-10-25 11:00:45.413 299 11797.75 213.60 52417.55 88888.00 2016-10-25 11:00:45.913 299 11797.79 213.63 52417.59 88888.00 2016-10-25 11:00:46.413 299 11797.84 213.64 52417.59 88888.00 2016-10-25 11:00:46.913 299 11797.89 213.67 52417.59 88888.00 2016-10-25 11:00:47.413 299 11797.91 213.68 52417.56 88888.00 2016-10-25 11:00:47.913 299 11797.91 213.69 52417.56 88888.00 2016-10-25 11:00:48.413 299 11797.96 213.69 52417.58 88888.00 2016-10-25 11:00:48.913 299 11798.04 213.69 52417.59 88888.00 2016-10-25 11:00:49.413 299 11798.08 213.65 52417.62 88888.00 2016-10-25 11:00:49.913 299 11798.10 213.67 52417.67 88888.00 2016-10-25 11:00:50.413 299 11798.18 213.67 52417.67 88888.00 2016-10-25 11:00:50.913 299 11798.25 213.67 52417.64 88888.00 2016-10-25 11:00:51.413 299 11798.33 213.64 52417.67 88888.00 2016-10-25 11:00:51.913 299 11798.36 213.63 52417.70 88888.00 2016-10-25 11:00:52.413 299 11798.42 213.67 52417.69 88888.00 2016-10-25 11:00:52.913 299 11798.49 213.73 52417.71 88888.00 2016-10-25 11:00:53.413 299 11798.48 213.79 52417.74 88888.00 2016-10-25 11:00:53.913 299 11798.45 213.77 52417.74 88888.00 2016-10-25 11:00:54.413 299 11798.40 213.76 52417.79 88888.00 2016-10-25 11:00:54.913 299 11798.37 213.73 52417.80 88888.00 2016-10-25 11:00:55.413 299 11798.35 213.67 52417.77 88888.00 2016-10-25 11:00:55.913 299 11798.44 213.65 52417.72 88888.00 2016-10-25 11:00:56.413 299 11798.47 213.65 52417.71 88888.00 2016-10-25 11:00:56.913 299 11798.48 213.70 52417.77 88888.00 2016-10-25 11:00:57.413 299 11798.51 213.73 52417.78 88888.00 2016-10-25 11:00:57.913 299 11798.53 213.77 52417.81 88888.00 2016-10-25 11:00:58.413 299 11798.56 213.81 52417.82 88888.00 2016-10-25 11:00:58.913 299 11798.57 213.83 52417.85 88888.00 2016-10-25 11:00:59.413 299 11798.62 213.87 52417.86 88888.00 2016-10-25 11:00:59.913 299 11798.67 213.89 52417.87 88888.00 2016-10-25 11:01:00.413 299 11798.69 213.90 52417.91 88888.00 2016-10-25 11:01:00.913 299 11798.80 213.96 52417.95 88888.00 2016-10-25 11:01:01.413 299 11798.85 214.00 52417.98 88888.00 2016-10-25 11:01:01.913 299 11798.83 214.10 52418.00 88888.00 2016-10-25 11:01:02.413 299 11798.78 214.08 52418.05 88888.00 2016-10-25 11:01:02.913 299 11798.75 214.03 52418.03 88888.00 2016-10-25 11:01:03.413 299 11798.75 214.05 52418.03 88888.00 2016-10-25 11:01:03.913 299 11798.76 214.05 52418.03 88888.00 2016-10-25 11:01:04.413 299 11798.71 214.02 52418.06 88888.00 2016-10-25 11:01:04.913 299 11798.67 214.00 52418.07 88888.00 2016-10-25 11:01:05.413 299 11798.68 214.01 52418.09 88888.00 2016-10-25 11:01:05.913 299 11798.68 213.97 52418.13 88888.00 2016-10-25 11:01:06.413 299 11798.66 213.92 52418.14 88888.00 2016-10-25 11:01:06.913 299 11798.66 213.89 52418.17 88888.00 2016-10-25 11:01:07.413 299 11798.67 213.89 52418.21 88888.00 2016-10-25 11:01:07.913 299 11798.69 213.89 52418.21 88888.00 2016-10-25 11:01:08.413 299 11798.70 213.88 52418.22 88888.00 2016-10-25 11:01:08.913 299 11798.66 213.91 52418.27 88888.00 2016-10-25 11:01:09.413 299 11798.66 213.87 52418.30 88888.00 2016-10-25 11:01:09.913 299 11798.66 213.88 52418.32 88888.00 2016-10-25 11:01:10.413 299 11798.65 213.91 52418.33 88888.00 2016-10-25 11:01:10.913 299 11798.65 213.91 52418.36 88888.00 2016-10-25 11:01:11.413 299 11798.56 213.93 52418.38 88888.00 2016-10-25 11:01:11.913 299 11798.44 213.92 52418.40 88888.00 2016-10-25 11:01:12.413 299 11798.37 213.88 52418.43 88888.00 2016-10-25 11:01:12.913 299 11798.33 213.83 52418.48 88888.00 2016-10-25 11:01:13.413 299 11798.31 213.84 52418.52 88888.00 2016-10-25 11:01:13.913 299 11798.30 213.77 52418.52 88888.00 2016-10-25 11:01:14.413 299 11798.34 213.76 52418.51 88888.00 2016-10-25 11:01:14.913 299 11798.31 213.74 52418.51 88888.00 2016-10-25 11:01:15.413 299 11798.33 213.70 52418.57 88888.00 2016-10-25 11:01:15.913 299 11798.39 213.67 52418.53 88888.00 2016-10-25 11:01:16.413 299 11798.42 213.65 52418.47 88888.00 2016-10-25 11:01:16.913 299 11798.44 213.67 52418.47 88888.00 2016-10-25 11:01:17.413 299 11798.47 213.68 52418.43 88888.00 2016-10-25 11:01:17.913 299 11798.51 213.68 52418.42 88888.00 2016-10-25 11:01:18.413 299 11798.49 213.59 52418.40 88888.00 2016-10-25 11:01:18.913 299 11798.49 213.55 52418.39 88888.00 2016-10-25 11:01:19.413 299 11798.51 213.57 52418.46 88888.00 2016-10-25 11:01:19.913 299 11798.50 213.55 52418.46 88888.00 2016-10-25 11:01:20.413 299 11798.56 213.53 52418.43 88888.00 2016-10-25 11:01:20.913 299 11798.58 213.49 52418.41 88888.00 2016-10-25 11:01:21.413 299 11798.56 213.44 52418.49 88888.00 2016-10-25 11:01:21.913 299 11798.53 213.39 52418.49 88888.00 2016-10-25 11:01:22.413 299 11798.54 213.32 52418.48 88888.00 2016-10-25 11:01:22.913 299 11798.56 213.25 52418.42 88888.00 2016-10-25 11:01:23.413 299 11798.54 213.20 52418.46 88888.00 2016-10-25 11:01:23.913 299 11798.57 213.16 52418.47 88888.00 2016-10-25 11:01:24.413 299 11798.65 213.12 52418.43 88888.00 2016-10-25 11:01:24.913 299 11798.65 213.09 52418.36 88888.00 2016-10-25 11:01:25.413 299 11798.71 213.09 52418.39 88888.00 2016-10-25 11:01:25.913 299 11798.75 213.03 52418.40 88888.00 2016-10-25 11:01:26.413 299 11798.77 213.01 52418.39 88888.00 2016-10-25 11:01:26.913 299 11798.79 213.02 52418.39 88888.00 2016-10-25 11:01:27.413 299 11798.75 212.99 52418.41 88888.00 2016-10-25 11:01:27.913 299 11798.76 212.90 52418.39 88888.00 2016-10-25 11:01:28.413 299 11798.76 212.82 52418.46 88888.00 2016-10-25 11:01:28.913 299 11798.77 212.76 52418.43 88888.00 2016-10-25 11:01:29.413 299 11798.79 212.75 52418.41 88888.00 2016-10-25 11:01:29.913 299 11798.75 212.74 52418.42 88888.00 2016-10-25 11:01:30.413 299 11798.77 212.70 52418.39 88888.00 2016-10-25 11:01:30.913 299 11798.80 212.65 52418.35 88888.00 2016-10-25 11:01:31.413 299 11798.80 212.55 52418.33 88888.00 2016-10-25 11:01:31.913 299 11798.80 212.47 52418.34 88888.00 2016-10-25 11:01:32.413 299 11798.79 212.44 52418.34 88888.00 2016-10-25 11:01:32.913 299 11798.79 212.42 52418.32 88888.00 2016-10-25 11:01:33.413 299 11798.86 212.33 52418.30 88888.00 2016-10-25 11:01:33.913 299 11798.96 212.31 52418.24 88888.00 2016-10-25 11:01:34.413 299 11799.00 212.31 52418.22 88888.00 2016-10-25 11:01:34.913 299 11799.09 212.28 52418.25 88888.00 2016-10-25 11:01:35.413 299 11799.15 212.28 52418.30 88888.00 2016-10-25 11:01:35.913 299 11799.23 212.27 52418.26 88888.00 2016-10-25 11:01:36.413 299 11799.33 212.24 52418.27 88888.00 2016-10-25 11:01:36.913 299 11799.39 212.24 52418.29 88888.00 2016-10-25 11:01:37.413 299 11799.44 212.24 52418.27 88888.00 2016-10-25 11:01:37.913 299 11799.41 212.22 52418.29 88888.00 2016-10-25 11:01:38.413 299 11799.37 212.22 52418.34 88888.00 2016-10-25 11:01:38.913 299 11799.30 212.21 52418.34 88888.00 2016-10-25 11:01:39.413 299 11799.30 212.17 52418.32 88888.00 2016-10-25 11:01:39.913 299 11799.30 212.15 52418.26 88888.00 2016-10-25 11:01:40.404 299 11799.24 212.13 52418.25 88888.00 2016-10-25 11:01:40.904 299 11799.19 212.14 52418.25 88888.00 2016-10-25 11:01:41.404 299 11799.10 212.09 52418.26 88888.00 2016-10-25 11:01:41.904 299 11799.05 212.03 52418.24 88888.00 2016-10-25 11:01:42.404 299 11798.98 211.92 52418.18 88888.00 2016-10-25 11:01:42.904 299 11798.98 211.88 52418.15 88888.00 2016-10-25 11:01:43.404 299 11798.97 211.86 52418.09 88888.00 2016-10-25 11:01:43.904 299 11798.96 211.87 52418.12 88888.00 2016-10-25 11:01:44.404 299 11798.93 211.84 52418.14 88888.00 2016-10-25 11:01:44.904 299 11798.92 211.84 52418.14 88888.00 2016-10-25 11:01:45.404 299 11798.92 211.78 52418.13 88888.00 2016-10-25 11:01:45.904 299 11798.89 211.75 52418.11 88888.00 2016-10-25 11:01:46.404 299 11798.88 211.75 52418.12 88888.00 2016-10-25 11:01:46.904 299 11798.89 211.75 52418.07 88888.00 2016-10-25 11:01:47.404 299 11798.92 211.71 52418.00 88888.00 2016-10-25 11:01:47.904 299 11798.94 211.70 52417.96 88888.00 2016-10-25 11:01:48.404 299 11798.92 211.73 52417.95 88888.00 2016-10-25 11:01:48.904 299 11798.89 211.73 52417.97 88888.00 2016-10-25 11:01:49.404 299 11798.88 211.69 52417.99 88888.00 2016-10-25 11:01:49.904 299 11798.83 211.67 52417.98 88888.00 2016-10-25 11:01:50.404 299 11798.74 211.66 52417.99 88888.00 2016-10-25 11:01:50.904 299 11798.63 211.63 52417.98 88888.00 2016-10-25 11:01:51.404 299 11798.53 211.51 52417.95 88888.00 2016-10-25 11:01:51.904 299 11798.52 211.45 52417.89 88888.00 2016-10-25 11:01:52.404 299 11798.53 211.41 52417.88 88888.00 2016-10-25 11:01:52.904 299 11798.58 211.38 52417.81 88888.00 2016-10-25 11:01:53.404 299 11798.60 211.35 52417.79 88888.00 2016-10-25 11:01:53.904 299 11798.60 211.31 52417.79 88888.00 2016-10-25 11:01:54.404 299 11798.59 211.31 52417.82 88888.00 2016-10-25 11:01:54.904 299 11798.58 211.29 52417.82 88888.00 2016-10-25 11:01:55.404 299 11798.59 211.32 52417.82 88888.00 2016-10-25 11:01:55.904 299 11798.52 211.31 52417.81 88888.00 2016-10-25 11:01:56.404 299 11798.47 211.26 52417.82 88888.00 2016-10-25 11:01:56.904 299 11798.43 211.18 52417.85 88888.00 2016-10-25 11:01:57.404 299 11798.43 211.17 52417.85 88888.00 2016-10-25 11:01:57.904 299 11798.41 211.13 52417.82 88888.00 2016-10-25 11:01:58.404 299 11798.42 211.15 52417.81 88888.00 2016-10-25 11:01:58.904 299 11798.43 211.16 52417.81 88888.00 2016-10-25 11:01:59.404 299 11798.47 211.17 52417.80 88888.00 2016-10-25 11:01:59.904 299 11798.45 211.21 52417.80 88888.00 2016-10-25 11:02:00.404 299 11798.40 211.20 52417.80 88888.00 2016-10-25 11:02:00.904 299 11798.41 211.22 52417.80 88888.00 2016-10-25 11:02:01.404 299 11798.34 211.21 52417.83 88888.00 2016-10-25 11:02:01.904 299 11798.33 211.20 52417.83 88888.00 2016-10-25 11:02:02.404 299 11798.27 211.25 52417.86 88888.00 2016-10-25 11:02:02.904 299 11798.18 211.34 52417.90 88888.00 2016-10-25 11:02:03.404 299 11798.10 211.34 52417.91 88888.00 2016-10-25 11:02:03.904 299 11797.99 211.32 52417.92 88888.00 2016-10-25 11:02:04.404 299 11797.90 211.30 52417.91 88888.00 2016-10-25 11:02:04.904 299 11797.88 211.25 52417.90 88888.00 2016-10-25 11:02:05.404 299 11797.82 211.24 52417.86 88888.00 2016-10-25 11:02:05.904 299 11797.82 211.26 52417.88 88888.00 2016-10-25 11:02:06.404 299 11797.80 211.25 52417.87 88888.00 2016-10-25 11:02:06.904 299 11797.81 211.22 52417.82 88888.00 2016-10-25 11:02:07.404 299 11797.83 211.22 52417.79 88888.00 2016-10-25 11:02:07.904 299 11797.88 211.25 52417.73 88888.00 2016-10-25 11:02:08.404 299 11797.90 211.22 52417.70 88888.00 2016-10-25 11:02:08.904 299 11797.97 211.19 52417.70 88888.00 2016-10-25 11:02:09.404 299 11798.00 211.19 52417.69 88888.00 2016-10-25 11:02:09.904 299 11798.08 211.21 52417.65 88888.00 2016-10-25 11:02:10.404 299 11798.12 211.24 52417.65 88888.00 2016-10-25 11:02:10.904 299 11798.19 211.26 52417.65 88888.00 2016-10-25 11:02:11.404 299 11798.27 211.29 52417.64 88888.00 2016-10-25 11:02:11.904 299 11798.24 211.35 52417.64 88888.00 2016-10-25 11:02:12.404 299 11798.24 211.37 52417.67 88888.00 2016-10-25 11:02:12.904 299 11798.26 211.41 52417.64 88888.00 2016-10-25 11:02:13.404 299 11798.35 211.38 52417.63 88888.00 2016-10-25 11:02:13.904 299 11798.42 211.35 52417.61 88888.00 2016-10-25 11:02:14.404 299 11798.40 211.41 52417.68 88888.00 2016-10-25 11:02:14.904 299 11798.37 211.45 52417.74 88888.00 2016-10-25 11:02:15.404 299 11798.44 211.47 52417.76 88888.00 2016-10-25 11:02:15.904 299 11798.53 211.48 52417.76 88888.00 2016-10-25 11:02:16.404 299 11798.63 211.51 52417.74 88888.00 2016-10-25 11:02:16.904 299 11798.66 211.54 52417.74 88888.00 2016-10-25 11:02:17.404 299 11798.63 211.61 52417.78 88888.00 2016-10-25 11:02:17.904 299 11798.60 211.63 52417.83 88888.00 2016-10-25 11:02:18.404 299 11798.57 211.71 52417.86 88888.00 2016-10-25 11:02:18.904 299 11798.60 211.71 52417.83 88888.00 2016-10-25 11:02:19.404 299 11798.58 211.77 52417.87 88888.00 2016-10-25 11:02:19.904 299 11798.61 211.83 52417.89 88888.00 2016-10-25 11:02:20.404 299 11798.58 211.88 52417.91 88888.00 2016-10-25 11:02:20.904 299 11798.54 211.89 52417.91 88888.00 2016-10-25 11:02:21.404 299 11798.44 211.86 52417.94 88888.00 2016-10-25 11:02:21.904 299 11798.36 211.80 52417.90 88888.00 2016-10-25 11:02:22.404 299 11798.36 211.84 52417.92 88888.00 2016-10-25 11:02:22.904 299 11798.39 211.84 52417.90 88888.00 2016-10-25 11:02:23.404 299 11798.41 211.90 52417.88 88888.00 2016-10-25 11:02:23.904 299 11798.47 211.88 52417.88 88888.00 2016-10-25 11:02:24.404 299 11798.47 211.90 52417.88 88888.00 2016-10-25 11:02:24.904 299 11798.48 212.00 52417.89 88888.00 2016-10-25 11:02:25.404 299 11798.56 212.05 52417.95 88888.00 2016-10-25 11:02:25.904 299 11798.59 212.15 52417.96 88888.00 2016-10-25 11:02:26.404 299 11798.65 212.25 52417.98 88888.00 2016-10-25 11:02:26.904 299 11798.66 212.36 52418.03 88888.00 2016-10-25 11:02:27.404 299 11798.67 212.41 52418.06 88888.00 2016-10-25 11:02:27.904 299 11798.62 212.44 52418.09 88888.00 2016-10-25 11:02:28.404 299 11798.56 212.52 52418.11 88888.00 2016-10-25 11:02:28.904 299 11798.51 212.54 52418.12 88888.00 2016-10-25 11:02:29.404 299 11798.51 212.55 52418.09 88888.00 2016-10-25 11:02:29.904 299 11798.44 212.56 52418.13 88888.00 2016-10-25 11:02:30.404 299 11798.31 212.60 52418.15 88888.00 2016-10-25 11:02:30.904 299 11798.25 212.55 52418.16 88888.00 2016-10-25 11:02:31.404 299 11798.21 212.48 52418.17 88888.00 2016-10-25 11:02:31.904 299 11798.15 212.48 52418.15 88888.00 2016-10-25 11:02:32.404 299 11798.12 212.47 52418.09 88888.00 2016-10-25 11:02:32.904 299 11798.13 212.51 52418.09 88888.00 2016-10-25 11:02:33.404 299 11798.13 212.46 52418.04 88888.00 2016-10-25 11:02:33.904 299 11798.15 212.47 52418.05 88888.00 2016-10-25 11:02:34.404 299 11798.19 212.51 52418.07 88888.00 2016-10-25 11:02:34.904 299 11798.22 212.56 52418.07 88888.00 2016-10-25 11:02:35.404 299 11798.23 212.62 52418.12 88888.00 2016-10-25 11:02:35.904 299 11798.21 212.68 52418.11 88888.00 2016-10-25 11:02:36.404 299 11798.16 212.71 52418.11 88888.00 2016-10-25 11:02:36.904 299 11798.14 212.72 52418.11 88888.00 2016-10-25 11:02:37.404 299 11798.10 212.73 52418.13 88888.00 2016-10-25 11:02:37.904 299 11798.07 212.72 52418.16 88888.00 2016-10-25 11:02:38.404 299 11798.05 212.72 52418.14 88888.00 2016-10-25 11:02:38.904 299 11797.99 212.74 52418.21 88888.00 2016-10-25 11:02:39.404 299 11797.92 212.74 52418.26 88888.00 2016-10-25 11:02:39.904 299 11797.88 212.72 52418.27 88888.00 2016-10-25 11:02:40.404 299 11797.83 212.65 52418.27 88888.00 2016-10-25 11:02:40.904 299 11797.84 212.65 52418.29 88888.00 2016-10-25 11:02:41.404 299 11797.89 212.66 52418.33 88888.00 2016-10-25 11:02:41.904 299 11797.92 212.68 52418.32 88888.00 2016-10-25 11:02:42.404 299 11797.89 212.73 52418.34 88888.00 2016-10-25 11:02:42.904 299 11797.89 212.80 52418.36 88888.00 2016-10-25 11:02:43.404 299 11797.90 212.81 52418.39 88888.00 2016-10-25 11:02:43.904 299 11797.91 212.80 52418.40 88888.00 2016-10-25 11:02:44.404 299 11797.93 212.80 52418.42 88888.00 2016-10-25 11:02:44.904 299 11797.92 212.86 52418.42 88888.00 2016-10-25 11:02:45.404 299 11797.90 212.89 52418.40 88888.00 2016-10-25 11:02:45.904 299 11797.91 212.86 52418.48 88888.00 2016-10-25 11:02:46.404 299 11797.83 212.85 52418.52 88888.00 2016-10-25 11:02:46.904 299 11797.77 212.77 52418.56 88888.00 2016-10-25 11:02:47.404 299 11797.71 212.72 52418.57 88888.00 2016-10-25 11:02:47.904 299 11797.66 212.70 52418.56 88888.00 2016-10-25 11:02:48.404 299 11797.65 212.73 52418.57 88888.00 2016-10-25 11:02:48.904 299 11797.64 212.79 52418.61 88888.00 2016-10-25 11:02:49.404 299 11797.69 212.77 52418.67 88888.00 2016-10-25 11:02:49.904 299 11797.72 212.80 52418.70 88888.00 2016-10-25 11:02:50.404 299 11797.77 212.90 52418.75 88888.00 2016-10-25 11:02:50.904 299 11797.75 212.90 52418.80 88888.00 2016-10-25 11:02:51.404 299 11797.73 212.89 52418.80 88888.00 2016-10-25 11:02:51.904 299 11797.74 212.90 52418.84 88888.00 2016-10-25 11:02:52.404 299 11797.72 212.91 52418.86 88888.00 2016-10-25 11:02:52.904 299 11797.74 212.93 52418.85 88888.00 2016-10-25 11:02:53.404 299 11797.82 212.97 52418.83 88888.00 2016-10-25 11:02:53.904 299 11797.84 212.96 52418.87 88888.00 2016-10-25 11:02:54.404 299 11797.91 212.96 52418.92 88888.00 2016-10-25 11:02:54.904 299 11797.90 213.00 52419.00 88888.00 2016-10-25 11:02:55.404 299 11797.95 213.02 52419.06 88888.00 2016-10-25 11:02:55.904 299 11797.98 213.03 52419.08 88888.00 2016-10-25 11:02:56.404 299 11798.00 213.06 52419.10 88888.00 2016-10-25 11:02:56.904 299 11798.00 213.13 52419.15 88888.00 2016-10-25 11:02:57.404 299 11797.96 213.11 52419.18 88888.00 2016-10-25 11:02:57.904 299 11797.86 213.04 52419.20 88888.00 2016-10-25 11:02:58.404 299 11797.82 213.05 52419.19 88888.00 2016-10-25 11:02:58.904 299 11797.83 213.04 52419.19 88888.00 2016-10-25 11:02:59.404 299 11797.83 213.03 52419.20 88888.00 2016-10-25 11:02:59.904 299 11797.82 212.95 52419.22 88888.00 2016-10-25 11:03:00.404 299 11797.79 212.94 52419.23 88888.00 2016-10-25 11:03:00.904 299 11797.73 212.96 52419.28 88888.00 2016-10-25 11:03:01.404 299 11797.73 212.97 52419.31 88888.00 2016-10-25 11:03:01.904 299 11797.69 212.96 52419.35 88888.00 2016-10-25 11:03:02.404 299 11797.57 212.99 52419.38 88888.00 2016-10-25 11:03:02.904 299 11797.58 213.02 52419.38 88888.00 2016-10-25 11:03:03.404 299 11797.64 212.96 52419.40 88888.00 2016-10-25 11:03:03.904 299 11797.71 212.95 52419.41 88888.00 2016-10-25 11:03:04.404 299 11797.79 212.96 52419.43 88888.00 2016-10-25 11:03:04.904 299 11797.86 212.99 52419.45 88888.00 2016-10-25 11:03:05.404 299 11797.90 212.97 52419.46 88888.00 2016-10-25 11:03:05.904 299 11797.92 213.03 52419.50 88888.00 2016-10-25 11:03:06.404 299 11797.93 213.11 52419.54 88888.00 2016-10-25 11:03:06.904 299 11797.97 213.10 52419.57 88888.00 2016-10-25 11:03:07.404 299 11797.99 213.15 52419.58 88888.00 2016-10-25 11:03:07.904 299 11798.05 213.13 52419.61 88888.00 2016-10-25 11:03:08.404 299 11798.06 213.12 52419.61 88888.00 2016-10-25 11:03:08.904 299 11798.07 213.14 52419.61 88888.00 2016-10-25 11:03:09.404 299 11798.05 213.13 52419.64 88888.00 2016-10-25 11:03:09.904 299 11798.00 213.13 52419.64 88888.00 2016-10-25 11:03:10.404 299 11798.00 213.13 52419.64 88888.00 2016-10-25 11:03:10.904 299 11798.01 213.13 52419.67 88888.00 2016-10-25 11:03:11.404 299 11797.97 213.10 52419.72 88888.00 2016-10-25 11:03:11.904 299 11797.86 213.06 52419.76 88888.00 2016-10-25 11:03:12.404 299 11797.80 213.03 52419.76 88888.00 2016-10-25 11:03:12.904 299 11797.72 213.05 52419.79 88888.00 2016-10-25 11:03:13.404 299 11797.71 213.01 52419.79 88888.00 2016-10-25 11:03:13.904 299 11797.67 212.96 52419.76 88888.00 2016-10-25 11:03:14.404 299 11797.66 212.94 52419.79 88888.00 2016-10-25 11:03:14.904 299 11797.62 212.96 52419.83 88888.00 2016-10-25 11:03:15.404 299 11797.63 212.96 52419.84 88888.00 2016-10-25 11:03:15.904 299 11797.64 212.96 52419.82 88888.00 2016-10-25 11:03:16.404 299 11797.66 212.96 52419.79 88888.00 2016-10-25 11:03:16.904 299 11797.65 213.00 52419.81 88888.00 2016-10-25 11:03:17.404 299 11797.65 213.03 52419.88 88888.00 2016-10-25 11:03:17.904 299 11797.60 213.04 52419.92 88888.00 2016-10-25 11:03:18.404 299 11797.64 213.00 52419.92 88888.00 2016-10-25 11:03:18.904 299 11797.65 212.99 52419.90 88888.00 2016-10-25 11:03:19.404 299 11797.58 213.00 52419.91 88888.00 2016-10-25 11:03:19.904 299 11797.53 213.02 52419.90 88888.00 2016-10-25 11:03:20.404 299 11797.56 212.99 52419.91 88888.00 2016-10-25 11:03:20.904 299 11797.56 212.97 52419.88 88888.00 2016-10-25 11:03:21.404 299 11797.49 212.93 52419.91 88888.00 2016-10-25 11:03:21.904 299 11797.44 212.90 52419.93 88888.00 2016-10-25 11:03:22.404 299 11797.40 212.84 52419.91 88888.00 2016-10-25 11:03:22.904 299 11797.39 212.76 52419.88 88888.00 2016-10-25 11:03:23.404 299 11797.33 212.76 52419.92 88888.00 2016-10-25 11:03:23.904 299 11797.25 212.76 52419.94 88888.00 2016-10-25 11:03:24.404 299 11797.23 212.67 52419.91 88888.00 2016-10-25 11:03:24.904 299 11797.22 212.60 52419.85 88888.00 2016-10-25 11:03:25.404 299 11797.20 212.54 52419.79 88888.00 2016-10-25 11:03:25.904 299 11797.18 212.50 52419.75 88888.00 2016-10-25 11:03:26.404 299 11797.19 212.42 52419.76 88888.00 2016-10-25 11:03:26.904 299 11797.21 212.44 52419.76 88888.00 2016-10-25 11:03:27.404 299 11797.22 212.44 52419.77 88888.00 2016-10-25 11:03:27.904 299 11797.26 212.44 52419.80 88888.00 2016-10-25 11:03:28.404 299 11797.21 212.42 52419.80 88888.00 2016-10-25 11:03:28.904 299 11797.17 212.41 52419.82 88888.00 2016-10-25 11:03:29.404 299 11797.23 212.42 52419.85 88888.00 2016-10-25 11:03:29.904 299 11797.28 212.38 52419.87 88888.00 2016-10-25 11:03:30.404 299 11797.27 212.37 52419.84 88888.00 2016-10-25 11:03:30.904 299 11797.27 212.42 52419.88 88888.00 2016-10-25 11:03:31.404 299 11797.26 212.42 52419.89 88888.00 2016-10-25 11:03:31.904 299 11797.19 212.42 52419.90 88888.00 2016-10-25 11:03:32.404 299 11797.11 212.36 52419.93 88888.00 2016-10-25 11:03:32.904 299 11797.02 212.37 52419.92 88888.00 2016-10-25 11:03:33.404 299 11796.93 212.36 52419.91 88888.00 2016-10-25 11:03:33.904 299 11796.90 212.34 52419.90 88888.00 2016-10-25 11:03:34.404 299 11796.82 212.25 52419.89 88888.00 2016-10-25 11:03:34.904 299 11796.73 212.18 52419.85 88888.00 2016-10-25 11:03:35.404 299 11796.66 212.15 52419.85 88888.00 2016-10-25 11:03:35.904 299 11796.67 212.14 52419.84 88888.00 2016-10-25 11:03:36.404 299 11796.67 212.14 52419.85 88888.00 2016-10-25 11:03:36.904 299 11796.60 212.12 52419.85 88888.00 2016-10-25 11:03:37.404 299 11796.60 212.13 52419.83 88888.00 2016-10-25 11:03:37.904 299 11796.57 212.13 52419.84 88888.00 2016-10-25 11:03:38.404 299 11796.56 212.13 52419.79 88888.00 2016-10-25 11:03:38.904 299 11796.52 212.17 52419.76 88888.00 2016-10-25 11:03:39.404 299 11796.48 212.17 52419.74 88888.00 2016-10-25 11:03:39.904 299 11796.39 212.17 52419.70 88888.00 2016-10-25 11:03:40.404 299 11796.35 212.14 52419.73 88888.00 2016-10-25 11:03:40.904 299 11796.30 212.15 52419.70 88888.00 2016-10-25 11:03:41.404 299 11796.23 212.13 52419.65 88888.00 2016-10-25 11:03:41.904 299 11796.17 212.07 52419.65 88888.00 2016-10-25 11:03:42.404 299 11796.09 212.03 52419.66 88888.00 2016-10-25 11:03:42.904 299 11796.07 211.97 52419.64 88888.00 2016-10-25 11:03:43.404 299 11796.02 211.93 52419.61 88888.00 2016-10-25 11:03:43.904 299 11795.95 211.92 52419.61 88888.00 2016-10-25 11:03:44.404 299 11795.90 211.89 52419.55 88888.00 2016-10-25 11:03:44.904 299 11795.89 211.83 52419.54 88888.00 2016-10-25 11:03:45.404 299 11795.90 211.79 52419.52 88888.00 2016-10-25 11:03:45.904 299 11795.91 211.71 52419.49 88888.00 2016-10-25 11:03:46.404 299 11795.86 211.64 52419.47 88888.00 2016-10-25 11:03:46.904 299 11795.84 211.59 52419.46 88888.00 2016-10-25 11:03:47.404 299 11795.81 211.58 52419.44 88888.00 2016-10-25 11:03:47.904 299 11795.76 211.58 52419.48 88888.00 2016-10-25 11:03:48.404 299 11795.74 211.58 52419.46 88888.00 2016-10-25 11:03:48.904 299 11795.74 211.54 52419.48 88888.00 2016-10-25 11:03:49.404 299 11795.70 211.56 52419.49 88888.00 2016-10-25 11:03:49.904 299 11795.64 211.55 52419.47 88888.00 2016-10-25 11:03:50.404 299 11795.58 211.51 52419.49 88888.00 2016-10-25 11:03:50.904 299 11795.56 211.50 52419.45 88888.00 2016-10-25 11:03:51.404 299 11795.54 211.49 52419.41 88888.00 2016-10-25 11:03:51.904 299 11795.51 211.49 52419.41 88888.00 2016-10-25 11:03:52.404 299 11795.49 211.51 52419.41 88888.00 2016-10-25 11:03:52.904 299 11795.49 211.55 52419.46 88888.00 2016-10-25 11:03:53.404 299 11795.49 211.53 52419.48 88888.00 2016-10-25 11:03:53.904 299 11795.42 211.46 52419.49 88888.00 2016-10-25 11:03:54.404 299 11795.35 211.47 52419.53 88888.00 2016-10-25 11:03:54.904 299 11795.30 211.51 52419.53 88888.00 2016-10-25 11:03:55.404 299 11795.24 211.55 52419.53 88888.00 2016-10-25 11:03:55.904 299 11795.12 211.58 52419.50 88888.00 2016-10-25 11:03:56.404 299 11794.98 211.60 52419.52 88888.00 2016-10-25 11:03:56.904 299 11794.89 211.59 52419.49 88888.00 2016-10-25 11:03:57.404 299 11794.84 211.59 52419.45 88888.00 2016-10-25 11:03:57.904 299 11794.77 211.66 52419.49 88888.00 2016-10-25 11:03:58.404 299 11794.75 211.70 52419.46 88888.00 2016-10-25 11:03:58.904 299 11794.72 211.69 52419.47 88888.00 2016-10-25 11:03:59.404 299 11794.72 211.74 52419.45 88888.00 2016-10-25 11:03:59.904 299 11794.77 211.86 52419.44 88888.00 2016-10-25 11:04:00.404 299 11794.85 211.98 52419.45 88888.00 2016-10-25 11:04:00.904 299 11794.89 212.09 52419.45 88888.00 2016-10-25 11:04:01.404 299 11794.90 212.19 52419.48 88888.00 2016-10-25 11:04:01.904 299 11794.83 212.23 52419.56 88888.00 2016-10-25 11:04:02.404 299 11794.85 212.24 52419.58 88888.00 2016-10-25 11:04:02.904 299 11794.88 212.28 52419.58 88888.00 2016-10-25 11:04:03.404 299 11794.91 212.36 52419.56 88888.00 2016-10-25 11:04:03.904 299 11794.94 212.41 52419.57 88888.00 2016-10-25 11:04:04.404 299 11794.92 212.42 52419.57 88888.00 2016-10-25 11:04:04.904 299 11794.90 212.45 52419.61 88888.00 2016-10-25 11:04:05.404 299 11794.88 212.50 52419.63 88888.00 2016-10-25 11:04:05.904 299 11794.83 212.53 52419.64 88888.00 2016-10-25 11:04:06.404 299 11794.82 212.52 52419.64 88888.00 2016-10-25 11:04:06.904 299 11794.76 212.52 52419.66 88888.00 2016-10-25 11:04:07.404 299 11794.68 212.56 52419.66 88888.00 2016-10-25 11:04:07.904 299 11794.59 212.61 52419.67 88888.00 2016-10-25 11:04:08.404 299 11794.50 212.65 52419.66 88888.00 2016-10-25 11:04:08.904 299 11794.48 212.70 52419.66 88888.00 2016-10-25 11:04:09.404 299 11794.40 212.73 52419.68 88888.00 2016-10-25 11:04:09.904 299 11794.33 212.72 52419.70 88888.00 2016-10-25 11:04:10.404 299 11794.31 212.73 52419.66 88888.00 2016-10-25 11:04:10.904 299 11794.26 212.72 52419.66 88888.00 2016-10-25 11:04:11.404 299 11794.23 212.74 52419.64 88888.00 2016-10-25 11:04:11.904 299 11794.26 212.79 52419.65 88888.00 2016-10-25 11:04:12.404 299 11794.24 212.87 52419.63 88888.00 2016-10-25 11:04:12.904 299 11794.24 212.94 52419.65 88888.00 2016-10-25 11:04:13.404 299 11794.32 212.97 52419.64 88888.00 2016-10-25 11:04:13.904 299 11794.37 213.03 52419.66 88888.00 2016-10-25 11:04:14.404 299 11794.36 213.05 52419.71 88888.00 2016-10-25 11:04:14.904 299 11794.30 213.09 52419.71 88888.00 2016-10-25 11:04:15.404 299 11794.26 213.06 52419.70 88888.00 2016-10-25 11:04:15.904 299 11794.27 213.08 52419.72 88888.00 2016-10-25 11:04:16.404 299 11794.31 213.05 52419.75 88888.00 2016-10-25 11:04:16.904 299 11794.39 213.10 52419.75 88888.00 2016-10-25 11:04:17.404 299 11794.41 213.18 52419.75 88888.00 2016-10-25 11:04:17.904 299 11794.41 213.21 52419.80 88888.00 2016-10-25 11:04:18.404 299 11794.44 213.26 52419.74 88888.00 2016-10-25 11:04:18.904 299 11794.48 213.25 52419.75 88888.00 2016-10-25 11:04:19.404 299 11794.47 213.31 52419.76 88888.00 2016-10-25 11:04:19.904 299 11794.49 213.34 52419.82 88888.00 2016-10-25 11:04:20.405 299 11794.56 213.36 52419.88 88888.00 2016-10-25 11:04:20.905 299 11794.57 213.40 52419.88 88888.00 2016-10-25 11:04:21.405 299 11794.48 213.45 52419.92 88888.00 2016-10-25 11:04:21.905 299 11794.44 213.48 52419.93 88888.00 2016-10-25 11:04:22.405 299 11794.39 213.53 52419.96 88888.00 2016-10-25 11:04:22.905 299 11794.32 213.55 52420.00 88888.00 2016-10-25 11:04:23.405 299 11794.26 213.48 52419.96 88888.00 2016-10-25 11:04:23.905 299 11794.24 213.44 52419.96 88888.00 2016-10-25 11:04:24.405 299 11794.26 213.41 52419.97 88888.00 2016-10-25 11:04:24.905 299 11794.22 213.42 52419.96 88888.00 2016-10-25 11:04:25.405 299 11794.19 213.42 52419.94 88888.00 2016-10-25 11:04:25.905 299 11794.18 213.47 52419.90 88888.00 2016-10-25 11:04:26.405 299 11794.13 213.52 52419.92 88888.00 2016-10-25 11:04:26.905 299 11794.09 213.53 52419.94 88888.00 2016-10-25 11:04:27.405 299 11794.01 213.49 52419.91 88888.00 2016-10-25 11:04:27.905 299 11794.00 213.48 52419.89 88888.00 2016-10-25 11:04:28.405 299 11794.02 213.48 52419.85 88888.00 2016-10-25 11:04:28.905 299 11794.05 213.51 52419.82 88888.00 2016-10-25 11:04:29.405 299 11794.09 213.58 52419.87 88888.00 2016-10-25 11:04:29.905 299 11794.09 213.65 52419.88 88888.00 2016-10-25 11:04:30.405 299 11794.05 213.71 52419.87 88888.00 2016-10-25 11:04:30.905 299 11793.97 213.74 52419.88 88888.00 2016-10-25 11:04:31.405 299 11793.91 213.87 52419.91 88888.00 2016-10-25 11:04:31.905 299 11793.87 213.84 52419.90 88888.00 2016-10-25 11:04:32.405 299 11793.85 213.76 52419.85 88888.00 2016-10-25 11:04:32.905 299 11793.85 213.77 52419.85 88888.00 2016-10-25 11:04:33.405 299 11793.86 213.81 52419.80 88888.00 2016-10-25 11:04:33.905 299 11793.80 213.81 52419.76 88888.00 2016-10-25 11:04:34.405 299 11793.72 213.77 52419.75 88888.00 2016-10-25 11:04:34.905 299 11793.68 213.69 52419.72 88888.00 2016-10-25 11:04:35.405 299 11793.61 213.63 52419.64 88888.00 2016-10-25 11:04:35.905 299 11793.56 213.62 52419.59 88888.00 2016-10-25 11:04:36.405 299 11793.57 213.59 52419.54 88888.00 2016-10-25 11:04:36.905 299 11793.54 213.55 52419.50 88888.00 2016-10-25 11:04:37.405 299 11793.58 213.53 52419.52 88888.00 2016-10-25 11:04:37.905 299 11793.63 213.54 52419.55 88888.00 2016-10-25 11:04:38.405 299 11793.69 213.60 52419.57 88888.00 2016-10-25 11:04:38.905 299 11793.68 213.63 52419.57 88888.00 2016-10-25 11:04:39.405 299 11793.70 213.61 52419.56 88888.00 2016-10-25 11:04:39.905 299 11793.76 213.58 52419.50 88888.00 2016-10-25 11:04:40.405 299 11793.78 213.52 52419.50 88888.00 2016-10-25 11:04:40.905 299 11793.76 213.48 52419.49 88888.00 2016-10-25 11:04:41.405 299 11793.70 213.48 52419.49 88888.00 2016-10-25 11:04:41.905 299 11793.71 213.44 52419.44 88888.00 2016-10-25 11:04:42.405 299 11793.68 213.40 52419.43 88888.00 2016-10-25 11:04:42.905 299 11793.66 213.39 52419.39 88888.00 2016-10-25 11:04:43.405 299 11793.68 213.35 52419.38 88888.00 2016-10-25 11:04:43.905 299 11793.68 213.33 52419.36 88888.00 2016-10-25 11:04:44.405 299 11793.68 213.31 52419.34 88888.00 2016-10-25 11:04:44.905 299 11793.68 213.32 52419.37 88888.00 2016-10-25 11:04:45.405 299 11793.70 213.26 52419.35 88888.00 2016-10-25 11:04:45.905 299 11793.71 213.28 52419.31 88888.00 2016-10-25 11:04:46.405 299 11793.75 213.28 52419.31 88888.00 2016-10-25 11:04:46.905 299 11793.83 213.28 52419.30 88888.00 2016-10-25 11:04:47.405 299 11793.87 213.32 52419.32 88888.00 2016-10-25 11:04:47.905 299 11793.88 213.33 52419.36 88888.00 2016-10-25 11:04:48.405 299 11793.88 213.29 52419.39 88888.00 2016-10-25 11:04:48.905 299 11793.96 213.25 52419.38 88888.00 2016-10-25 11:04:49.405 299 11794.05 213.26 52419.38 88888.00 2016-10-25 11:04:49.905 299 11794.09 213.26 52419.36 88888.00 2016-10-25 11:04:50.405 299 11794.09 213.30 52419.37 88888.00 2016-10-25 11:04:50.905 299 11794.11 213.38 52419.45 88888.00 2016-10-25 11:04:51.405 299 11794.06 213.45 52419.47 88888.00 2016-10-25 11:04:51.905 299 11794.10 213.47 52419.47 88888.00 2016-10-25 11:04:52.405 299 11794.06 213.47 52419.47 88888.00 2016-10-25 11:04:52.905 299 11794.00 213.49 52419.50 88888.00 2016-10-25 11:04:53.405 299 11793.92 213.51 52419.50 88888.00 2016-10-25 11:04:53.905 299 11793.91 213.52 52419.50 88888.00 2016-10-25 11:04:54.405 299 11793.91 213.49 52419.54 88888.00 2016-10-25 11:04:54.905 299 11793.92 213.53 52419.55 88888.00 2016-10-25 11:04:55.405 299 11793.89 213.58 52419.54 88888.00 2016-10-25 11:04:55.905 299 11793.87 213.65 52419.59 88888.00 2016-10-25 11:04:56.405 299 11793.98 213.69 52419.61 88888.00 2016-10-25 11:04:56.905 299 11794.05 213.74 52419.56 88888.00 2016-10-25 11:04:57.405 299 11794.06 213.77 52419.56 88888.00 2016-10-25 11:04:57.905 299 11794.07 213.81 52419.61 88888.00 2016-10-25 11:04:58.405 299 11794.05 213.87 52419.62 88888.00 2016-10-25 11:04:58.905 299 11794.03 213.89 52419.59 88888.00 2016-10-25 11:04:59.405 299 11793.96 213.91 52419.61 88888.00 2016-10-25 11:04:59.905 299 11793.92 213.91 52419.61 88888.00 2016-10-25 11:05:00.405 299 11793.87 213.89 52419.62 88888.00 2016-10-25 11:05:00.905 299 11793.85 213.88 52419.61 88888.00 2016-10-25 11:05:01.405 299 11793.89 213.91 52419.56 88888.00 2016-10-25 11:05:01.905 299 11793.93 213.92 52419.57 88888.00 2016-10-25 11:05:02.405 299 11793.95 213.89 52419.62 88888.00 2016-10-25 11:05:02.905 299 11793.96 213.91 52419.61 88888.00 2016-10-25 11:05:03.405 299 11793.95 213.90 52419.61 88888.00 2016-10-25 11:05:03.905 299 11793.87 213.84 52419.59 88888.00 2016-10-25 11:05:04.405 299 11793.83 213.79 52419.55 88888.00 2016-10-25 11:05:04.905 299 11793.79 213.77 52419.52 88888.00 2016-10-25 11:05:05.405 299 11793.79 213.76 52419.50 88888.00 2016-10-25 11:05:05.905 299 11793.81 213.71 52419.48 88888.00 2016-10-25 11:05:06.405 299 11793.85 213.68 52419.50 88888.00 2016-10-25 11:05:06.905 299 11793.86 213.71 52419.50 88888.00 2016-10-25 11:05:07.405 299 11793.83 213.73 52419.53 88888.00 2016-10-25 11:05:07.905 299 11793.81 213.68 52419.48 88888.00 2016-10-25 11:05:08.405 299 11793.79 213.65 52419.50 88888.00 2016-10-25 11:05:08.905 299 11793.76 213.65 52419.54 88888.00 2016-10-25 11:05:09.405 299 11793.71 213.67 52419.54 88888.00 2016-10-25 11:05:09.905 299 11793.69 213.65 52419.52 88888.00 2016-10-25 11:05:10.405 299 11793.66 213.62 52419.53 88888.00 2016-10-25 11:05:10.905 299 11793.62 213.60 52419.52 88888.00 2016-10-25 11:05:11.405 299 11793.59 213.54 52419.50 88888.00 2016-10-25 11:05:11.905 299 11793.56 213.51 52419.50 88888.00 2016-10-25 11:05:12.405 299 11793.52 213.41 52419.47 88888.00 2016-10-25 11:05:12.905 299 11793.51 213.36 52419.45 88888.00 2016-10-25 11:05:13.405 299 11793.52 213.31 52419.43 88888.00 2016-10-25 11:05:13.905 299 11793.48 213.25 52419.40 88888.00 2016-10-25 11:05:14.405 299 11793.42 213.24 52419.41 88888.00 2016-10-25 11:05:14.905 299 11793.35 213.22 52419.40 88888.00 2016-10-25 11:05:15.405 299 11793.33 213.16 52419.37 88888.00 2016-10-25 11:05:15.905 299 11793.32 213.12 52419.36 88888.00 2016-10-25 11:05:16.405 299 11793.23 213.08 52419.37 88888.00 2016-10-25 11:05:16.905 299 11793.15 213.05 52419.35 88888.00 2016-10-25 11:05:17.405 299 11793.12 212.99 52419.24 88888.00 2016-10-25 11:05:17.905 299 11793.13 212.90 52419.18 88888.00 2016-10-25 11:05:18.405 299 11793.15 212.87 52419.19 88888.00 2016-10-25 11:05:18.905 299 11793.18 212.86 52419.14 88888.00 2016-10-25 11:05:19.405 299 11793.18 212.82 52419.11 88888.00 2016-10-25 11:05:19.905 299 11793.23 212.77 52419.08 88888.00 2016-10-25 11:05:20.405 299 11793.28 212.74 52419.04 88888.00 2016-10-25 11:05:20.905 299 11793.34 212.72 52419.00 88888.00 2016-10-25 11:05:21.405 299 11793.34 212.71 52419.01 88888.00 2016-10-25 11:05:21.905 299 11793.35 212.66 52418.97 88888.00 2016-10-25 11:05:22.405 299 11793.47 212.62 52418.93 88888.00 2016-10-25 11:05:22.905 299 11793.59 212.65 52418.97 88888.00 2016-10-25 11:05:23.405 299 11793.69 212.65 52418.96 88888.00 2016-10-25 11:05:23.905 299 11793.65 212.64 52418.95 88888.00 2016-10-25 11:05:24.405 299 11793.60 212.62 52418.92 88888.00 2016-10-25 11:05:24.905 299 11793.63 212.58 52418.91 88888.00 2016-10-25 11:05:25.405 299 11793.68 212.51 52418.87 88888.00 2016-10-25 11:05:25.905 299 11793.71 212.51 52418.86 88888.00 2016-10-25 11:05:26.405 299 11793.77 212.50 52418.84 88888.00 2016-10-25 11:05:26.905 299 11793.75 212.48 52418.84 88888.00 2016-10-25 11:05:27.405 299 11793.69 212.48 52418.85 88888.00 2016-10-25 11:05:27.905 299 11793.70 212.51 52418.85 88888.00 2016-10-25 11:05:28.405 299 11793.67 212.47 52418.85 88888.00 2016-10-25 11:05:28.905 299 11793.61 212.45 52418.82 88888.00 2016-10-25 11:05:29.405 299 11793.54 212.45 52418.82 88888.00 2016-10-25 11:05:29.905 299 11793.52 212.45 52418.79 88888.00 2016-10-25 11:05:30.405 299 11793.48 212.41 52418.74 88888.00 2016-10-25 11:05:30.905 299 11793.34 212.37 52418.75 88888.00 2016-10-25 11:05:31.405 299 11793.26 212.37 52418.73 88888.00 2016-10-25 11:05:31.905 299 11793.22 212.37 52418.70 88888.00 2016-10-25 11:05:32.405 299 11793.16 212.41 52418.66 88888.00 2016-10-25 11:05:32.905 299 11793.08 212.43 52418.64 88888.00 2016-10-25 11:05:33.405 299 11793.01 212.38 52418.61 88888.00 2016-10-25 11:05:33.905 299 11792.96 212.38 52418.67 88888.00 2016-10-25 11:05:34.405 299 11792.97 212.34 52418.66 88888.00 2016-10-25 11:05:34.905 299 11792.96 212.32 52418.67 88888.00 2016-10-25 11:05:35.405 299 11792.91 212.25 52418.66 88888.00 2016-10-25 11:05:35.905 299 11792.91 212.18 52418.66 88888.00 2016-10-25 11:05:36.405 299 11792.87 212.15 52418.62 88888.00 2016-10-25 11:05:36.905 299 11792.84 212.14 52418.64 88888.00 2016-10-25 11:05:37.405 299 11792.78 212.12 52418.66 88888.00 2016-10-25 11:05:37.905 299 11792.67 212.06 52418.65 88888.00 2016-10-25 11:05:38.405 299 11792.63 212.05 52418.62 88888.00 2016-10-25 11:05:38.905 299 11792.64 212.05 52418.59 88888.00 2016-10-25 11:05:39.405 299 11792.60 211.99 52418.56 88888.00 2016-10-25 11:05:39.905 299 11792.57 211.96 52418.55 88888.00 2016-10-25 11:05:40.405 299 11792.52 211.92 52418.58 88888.00 2016-10-25 11:05:40.905 299 11792.46 211.95 52418.55 88888.00 2016-10-25 11:05:41.405 299 11792.33 211.93 52418.56 88888.00 2016-10-25 11:05:41.905 299 11792.25 211.89 52418.51 88888.00 2016-10-25 11:05:42.405 299 11792.20 211.88 52418.46 88888.00 2016-10-25 11:05:42.905 299 11792.14 211.86 52418.41 88888.00 2016-10-25 11:05:43.405 299 11792.02 211.86 52418.43 88888.00 2016-10-25 11:05:43.905 299 11791.94 211.90 52418.47 88888.00 2016-10-25 11:05:44.405 299 11791.86 211.93 52418.47 88888.00 2016-10-25 11:05:44.905 299 11791.74 211.94 52418.48 88888.00 2016-10-25 11:05:45.405 299 11791.63 211.90 52418.51 88888.00 2016-10-25 11:05:45.905 299 11791.56 211.86 52418.51 88888.00 2016-10-25 11:05:46.405 299 11791.52 211.86 52418.50 88888.00 2016-10-25 11:05:46.905 299 11791.48 211.93 52418.48 88888.00 2016-10-25 11:05:47.405 299 11791.41 211.99 52418.48 88888.00 2016-10-25 11:05:47.905 299 11791.34 211.96 52418.48 88888.00 2016-10-25 11:05:48.405 299 11791.24 211.99 52418.47 88888.00 2016-10-25 11:05:48.905 299 11791.13 212.05 52418.43 88888.00 2016-10-25 11:05:49.405 299 11791.06 212.04 52418.39 88888.00 2016-10-25 11:05:49.905 299 11791.06 212.04 52418.36 88888.00 2016-10-25 11:05:50.405 299 11791.06 212.02 52418.35 88888.00 2016-10-25 11:05:50.905 299 11791.07 212.04 52418.38 88888.00 2016-10-25 11:05:51.405 299 11791.08 212.10 52418.34 88888.00 2016-10-25 11:05:51.905 299 11791.07 212.14 52418.29 88888.00 2016-10-25 11:05:52.405 299 11791.06 212.15 52418.26 88888.00 2016-10-25 11:05:52.905 299 11790.95 212.18 52418.30 88888.00 2016-10-25 11:05:53.405 299 11790.84 212.17 52418.36 88888.00 2016-10-25 11:05:53.905 299 11790.76 212.15 52418.35 88888.00 2016-10-25 11:05:54.405 299 11790.70 212.06 52418.31 88888.00 2016-10-25 11:05:54.905 299 11790.65 212.00 52418.22 88888.00 2016-10-25 11:05:55.405 299 11790.65 212.02 52418.18 88888.00 2016-10-25 11:05:55.905 299 11790.70 212.05 52418.16 88888.00 2016-10-25 11:05:56.405 299 11790.79 212.07 52418.13 88888.00 2016-10-25 11:05:56.905 299 11790.81 212.15 52418.13 88888.00 2016-10-25 11:05:57.405 299 11790.82 212.19 52418.15 88888.00 2016-10-25 11:05:57.905 299 11790.85 212.26 52418.12 88888.00 2016-10-25 11:05:58.405 299 11790.78 212.26 52418.12 88888.00 2016-10-25 11:05:58.905 299 11790.74 212.27 52418.12 88888.00 2016-10-25 11:05:59.405 299 11790.80 212.29 52418.07 88888.00 2016-10-25 11:05:59.905 299 11790.76 212.32 52418.03 88888.00 2016-10-25 11:06:00.405 299 11790.76 212.31 52418.05 88888.00 2016-10-25 11:06:00.905 299 11790.78 212.27 52418.03 88888.00 2016-10-25 11:06:01.405 299 11790.74 212.32 52418.03 88888.00 2016-10-25 11:06:01.905 299 11790.67 212.41 52418.03 88888.00 2016-10-25 11:06:02.405 299 11790.55 212.46 52418.05 88888.00 2016-10-25 11:06:02.905 299 11790.45 212.44 52418.08 88888.00 2016-10-25 11:06:03.405 299 11790.34 212.42 52418.08 88888.00 2016-10-25 11:06:03.905 299 11790.20 212.39 52418.06 88888.00 2016-10-25 11:06:04.405 299 11790.15 212.34 52418.07 88888.00 2016-10-25 11:06:04.905 299 11790.15 212.36 52418.05 88888.00 2016-10-25 11:06:05.405 299 11790.23 212.43 52417.99 88888.00 2016-10-25 11:06:05.905 299 11790.33 212.47 52417.97 88888.00 2016-10-25 11:06:06.405 299 11790.38 212.53 52417.97 88888.00 2016-10-25 11:06:06.905 299 11790.50 212.58 52417.96 88888.00 2016-10-25 11:06:07.405 299 11790.60 212.60 52417.95 88888.00 2016-10-25 11:06:07.905 299 11790.70 212.64 52417.91 88888.00 2016-10-25 11:06:08.405 299 11790.79 212.67 52417.92 88888.00 2016-10-25 11:06:08.905 299 11790.80 212.66 52417.99 88888.00 2016-10-25 11:06:09.405 299 11790.78 212.64 52418.08 88888.00 2016-10-25 11:06:09.905 299 11790.72 212.61 52418.06 88888.00 2016-10-25 11:06:10.405 299 11790.73 212.55 52418.00 88888.00 2016-10-25 11:06:10.905 299 11790.77 212.54 52417.97 88888.00 2016-10-25 11:06:11.405 299 11790.73 212.57 52417.98 88888.00 2016-10-25 11:06:11.905 299 11790.77 212.55 52417.98 88888.00 2016-10-25 11:06:12.405 299 11790.86 212.53 52417.98 88888.00 2016-10-25 11:06:12.905 299 11790.98 212.51 52417.94 88888.00 2016-10-25 11:06:13.405 299 11791.12 212.47 52417.95 88888.00 2016-10-25 11:06:13.905 299 11791.19 212.52 52417.96 88888.00 2016-10-25 11:06:14.405 299 11791.19 212.56 52417.99 88888.00 2016-10-25 11:06:14.905 299 11791.19 212.63 52417.99 88888.00 2016-10-25 11:06:15.405 299 11791.21 212.68 52418.03 88888.00 2016-10-25 11:06:15.905 299 11791.24 212.64 52418.06 88888.00 2016-10-25 11:06:16.405 299 11791.31 212.65 52418.04 88888.00 2016-10-25 11:06:16.905 299 11791.32 212.61 52418.04 88888.00 2016-10-25 11:06:17.405 299 11791.35 212.57 52418.00 88888.00 2016-10-25 11:06:17.905 299 11791.37 212.60 52418.00 88888.00 2016-10-25 11:06:18.405 299 11791.32 212.55 52417.99 88888.00 2016-10-25 11:06:18.905 299 11791.25 212.46 52417.98 88888.00 2016-10-25 11:06:19.405 299 11791.25 212.38 52417.95 88888.00 2016-10-25 11:06:19.905 299 11791.24 212.35 52417.95 88888.00 2016-10-25 11:06:20.405 299 11791.23 212.39 52417.90 88888.00 2016-10-25 11:06:20.905 299 11791.22 212.37 52417.89 88888.00 2016-10-25 11:06:21.405 299 11791.21 212.37 52417.85 88888.00 2016-10-25 11:06:21.905 299 11791.21 212.34 52417.82 88888.00 2016-10-25 11:06:22.405 299 11791.20 212.36 52417.79 88888.00 2016-10-25 11:06:22.905 299 11791.21 212.38 52417.76 88888.00 2016-10-25 11:06:23.405 299 11791.26 212.38 52417.71 88888.00 2016-10-25 11:06:23.905 299 11791.20 212.35 52417.71 88888.00 2016-10-25 11:06:24.405 299 11791.14 212.33 52417.72 88888.00 2016-10-25 11:06:24.905 299 11791.08 212.28 52417.74 88888.00 2016-10-25 11:06:25.405 299 11791.04 212.25 52417.74 88888.00 2016-10-25 11:06:25.905 299 11791.06 212.24 52417.70 88888.00 2016-10-25 11:06:26.405 299 11791.06 212.21 52417.71 88888.00 2016-10-25 11:06:26.905 299 11791.11 212.22 52417.73 88888.00 2016-10-25 11:06:27.405 299 11791.15 212.22 52417.70 88888.00 2016-10-25 11:06:27.905 299 11791.17 212.22 52417.65 88888.00 2016-10-25 11:06:28.405 299 11791.17 212.25 52417.63 88888.00 2016-10-25 11:06:28.905 299 11791.16 212.26 52417.64 88888.00 2016-10-25 11:06:29.405 299 11791.17 212.25 52417.64 88888.00 2016-10-25 11:06:29.905 299 11791.23 212.24 52417.65 88888.00 2016-10-25 11:06:30.405 299 11791.17 212.31 52417.67 88888.00 2016-10-25 11:06:30.905 299 11791.13 212.36 52417.69 88888.00 2016-10-25 11:06:31.405 299 11791.13 212.37 52417.70 88888.00 2016-10-25 11:06:31.905 299 11791.11 212.37 52417.73 88888.00 2016-10-25 11:06:32.405 299 11791.06 212.43 52417.74 88888.00 2016-10-25 11:06:32.905 299 11791.02 212.50 52417.78 88888.00 2016-10-25 11:06:33.405 299 11791.00 212.51 52417.81 88888.00 2016-10-25 11:06:33.905 299 11790.98 212.51 52417.83 88888.00 2016-10-25 11:06:34.405 299 11790.97 212.53 52417.82 88888.00 2016-10-25 11:06:34.905 299 11790.98 212.60 52417.88 88888.00 2016-10-25 11:06:35.405 299 11791.00 212.62 52417.90 88888.00 2016-10-25 11:06:35.905 299 11790.96 212.58 52417.88 88888.00 2016-10-25 11:06:36.405 299 11790.87 212.57 52417.91 88888.00 2016-10-25 11:06:36.905 299 11790.86 212.61 52417.97 88888.00 2016-10-25 11:06:37.405 299 11790.84 212.60 52417.97 88888.00 2016-10-25 11:06:37.905 299 11790.80 212.58 52417.92 88888.00 2016-10-25 11:06:38.405 299 11790.82 212.57 52417.89 88888.00 2016-10-25 11:06:38.905 299 11790.76 212.58 52417.94 88888.00 2016-10-25 11:06:39.405 299 11790.68 212.61 52417.94 88888.00 2016-10-25 11:06:39.905 299 11790.64 212.63 52417.94 88888.00 2016-10-25 11:06:40.405 299 11790.59 212.62 52417.92 88888.00 2016-10-25 11:06:40.905 299 11790.54 212.62 52417.95 88888.00 2016-10-25 11:06:41.405 299 11790.55 212.64 52417.98 88888.00 2016-10-25 11:06:41.905 299 11790.68 212.70 52417.96 88888.00 2016-10-25 11:06:42.405 299 11790.67 212.75 52417.94 88888.00 2016-10-25 11:06:42.905 299 11790.61 212.76 52417.92 88888.00 2016-10-25 11:06:43.405 299 11790.61 212.76 52417.92 88888.00 2016-10-25 11:06:43.905 299 11790.59 212.80 52417.95 88888.00 2016-10-25 11:06:44.405 299 11790.59 212.77 52417.88 88888.00 2016-10-25 11:06:44.905 299 11790.62 212.75 52417.83 88888.00 2016-10-25 11:06:45.405 299 11790.63 212.74 52417.80 88888.00 2016-10-25 11:06:45.905 299 11790.70 212.75 52417.77 88888.00 2016-10-25 11:06:46.405 299 11790.73 212.79 52417.76 88888.00 2016-10-25 11:06:46.905 299 11790.70 212.85 52417.73 88888.00 2016-10-25 11:06:47.405 299 11790.67 212.85 52417.71 88888.00 2016-10-25 11:06:47.905 299 11790.72 212.80 52417.70 88888.00 2016-10-25 11:06:48.405 299 11790.79 212.79 52417.71 88888.00 2016-10-25 11:06:48.905 299 11790.81 212.80 52417.72 88888.00 2016-10-25 11:06:49.405 299 11790.88 212.83 52417.70 88888.00 2016-10-25 11:06:49.905 299 11790.96 212.91 52417.72 88888.00 2016-10-25 11:06:50.405 299 11791.04 212.99 52417.71 88888.00 2016-10-25 11:06:50.905 299 11791.06 213.03 52417.72 88888.00 2016-10-25 11:06:51.405 299 11791.11 213.11 52417.79 88888.00 2016-10-25 11:06:51.905 299 11791.11 213.13 52417.78 88888.00 2016-10-25 11:06:52.405 299 11791.14 213.13 52417.82 88888.00 2016-10-25 11:06:52.905 299 11791.08 213.19 52417.86 88888.00 2016-10-25 11:06:53.405 299 11791.08 213.21 52417.88 88888.00 2016-10-25 11:06:53.905 299 11791.11 213.19 52417.90 88888.00 2016-10-25 11:06:54.405 299 11791.05 213.14 52417.94 88888.00 2016-10-25 11:06:54.905 299 11791.08 213.13 52417.89 88888.00 2016-10-25 11:06:55.405 299 11791.03 213.14 52417.91 88888.00 2016-10-25 11:06:55.905 299 11791.02 213.08 52417.90 88888.00 2016-10-25 11:06:56.405 299 11790.96 213.01 52417.97 88888.00 2016-10-25 11:06:56.905 299 11791.00 212.97 52418.00 88888.00 2016-10-25 11:06:57.405 299 11791.06 212.93 52417.99 88888.00 2016-10-25 11:06:57.905 299 11791.06 212.93 52417.98 88888.00 2016-10-25 11:06:58.405 299 11791.05 212.97 52417.96 88888.00 2016-10-25 11:06:58.905 299 11791.06 212.99 52417.94 88888.00 2016-10-25 11:06:59.405 299 11791.06 212.96 52417.90 88888.00 2016-10-25 11:06:59.905 299 11791.11 212.93 52417.89 88888.00 2016-10-25 11:07:00.405 299 11791.19 213.00 52417.90 88888.00 2016-10-25 11:07:00.905 299 11791.26 213.01 52417.94 88888.00 2016-10-25 11:07:01.405 299 11791.33 213.06 52417.89 88888.00 2016-10-25 11:07:01.905 299 11791.41 213.16 52417.89 88888.00 2016-10-25 11:07:02.405 299 11791.41 213.23 52417.92 88888.00 2016-10-25 11:07:02.905 299 11791.40 213.23 52417.99 88888.00 2016-10-25 11:07:03.405 299 11791.42 213.26 52417.99 88888.00 2016-10-25 11:07:03.905 299 11791.44 213.24 52418.02 88888.00 2016-10-25 11:07:04.405 299 11791.44 213.28 52418.02 88888.00 2016-10-25 11:07:04.905 299 11791.46 213.32 52418.02 88888.00 2016-10-25 11:07:05.406 299 11791.47 213.34 52418.05 88888.00 2016-10-25 11:07:05.906 299 11791.41 213.31 52418.09 88888.00 2016-10-25 11:07:06.406 299 11791.33 213.34 52418.08 88888.00 2016-10-25 11:07:06.906 299 11791.26 213.32 52418.07 88888.00 2016-10-25 11:07:07.406 299 11791.24 213.36 52418.06 88888.00 2016-10-25 11:07:07.906 299 11791.21 213.41 52418.06 88888.00 2016-10-25 11:07:08.406 299 11791.20 213.45 52418.08 88888.00 2016-10-25 11:07:08.906 299 11791.22 213.51 52418.09 88888.00 2016-10-25 11:07:09.406 299 11791.19 213.52 52418.12 88888.00 2016-10-25 11:07:09.906 299 11791.15 213.57 52418.15 88888.00 2016-10-25 11:07:10.406 299 11791.17 213.62 52418.12 88888.00 2016-10-25 11:07:10.906 299 11791.14 213.60 52418.14 88888.00 2016-10-25 11:07:11.406 299 11791.14 213.57 52418.15 88888.00 2016-10-25 11:07:11.906 299 11791.19 213.58 52418.13 88888.00 2016-10-25 11:07:12.406 299 11791.23 213.54 52418.15 88888.00 2016-10-25 11:07:12.906 299 11791.30 213.50 52418.15 88888.00 2016-10-25 11:07:13.406 299 11791.40 213.45 52418.14 88888.00 2016-10-25 11:07:13.906 299 11791.52 213.48 52418.17 88888.00 2016-10-25 11:07:14.406 299 11791.64 213.51 52418.16 88888.00 2016-10-25 11:07:14.906 299 11791.73 213.48 52418.16 88888.00 2016-10-25 11:07:15.406 299 11791.73 213.47 52418.18 88888.00 2016-10-25 11:07:15.906 299 11791.69 213.45 52418.18 88888.00 2016-10-25 11:07:16.406 299 11791.55 213.36 52418.18 88888.00 2016-10-25 11:07:16.906 299 11791.44 213.30 52418.22 88888.00 2016-10-25 11:07:17.406 299 11791.35 213.24 52418.24 88888.00 2016-10-25 11:07:17.906 299 11791.28 213.13 52418.22 88888.00 2016-10-25 11:07:18.406 299 11791.14 213.04 52418.18 88888.00 2016-10-25 11:07:18.906 299 11791.03 212.96 52418.21 88888.00 2016-10-25 11:07:19.406 299 11790.95 212.86 52418.13 88888.00 2016-10-25 11:07:19.906 299 11790.89 212.80 52418.09 88888.00 2016-10-25 11:07:20.406 299 11790.88 212.74 52418.06 88888.00 2016-10-25 11:07:20.906 299 11790.94 212.62 52418.04 88888.00 2016-10-25 11:07:21.406 299 11790.90 212.54 52418.03 88888.00 2016-10-25 11:07:21.906 299 11790.94 212.54 52418.05 88888.00 2016-10-25 11:07:22.406 299 11790.94 212.45 52418.08 88888.00 2016-10-25 11:07:22.906 299 11790.97 212.36 52418.11 88888.00 2016-10-25 11:07:23.406 299 11791.00 212.35 52418.12 88888.00 2016-10-25 11:07:23.906 299 11790.96 212.27 52418.14 88888.00 2016-10-25 11:07:24.406 299 11790.87 212.23 52418.13 88888.00 2016-10-25 11:07:24.906 299 11790.76 212.15 52418.15 88888.00 2016-10-25 11:07:25.406 299 11790.69 212.14 52418.12 88888.00 2016-10-25 11:07:25.906 299 11790.70 212.09 52418.06 88888.00 2016-10-25 11:07:26.406 299 11790.69 212.06 52417.97 88888.00 2016-10-25 11:07:26.906 299 11790.70 212.04 52417.96 88888.00 2016-10-25 11:07:27.406 299 11790.71 212.05 52417.96 88888.00 2016-10-25 11:07:27.906 299 11790.71 212.10 52417.90 88888.00 2016-10-25 11:07:28.406 299 11790.69 212.04 52417.89 88888.00 2016-10-25 11:07:28.906 299 11790.70 211.96 52417.87 88888.00 2016-10-25 11:07:29.406 299 11790.68 211.96 52417.83 88888.00 2016-10-25 11:07:29.906 299 11790.60 211.88 52417.80 88888.00 2016-10-25 11:07:30.406 299 11790.55 211.80 52417.77 88888.00 2016-10-25 11:07:30.906 299 11790.52 211.77 52417.71 88888.00 2016-10-25 11:07:31.406 299 11790.43 211.70 52417.63 88888.00 2016-10-25 11:07:31.906 299 11790.46 211.61 52417.62 88888.00 2016-10-25 11:07:32.406 299 11790.41 211.55 52417.55 88888.00 2016-10-25 11:07:32.906 299 11790.41 211.48 52417.54 88888.00 2016-10-25 11:07:33.406 299 11790.43 211.44 52417.53 88888.00 2016-10-25 11:07:33.906 299 11790.41 211.41 52417.49 88888.00 2016-10-25 11:07:34.406 299 11790.44 211.38 52417.44 88888.00 2016-10-25 11:07:34.906 299 11790.47 211.35 52417.41 88888.00 2016-10-25 11:07:35.406 299 11790.44 211.31 52417.39 88888.00 2016-10-25 11:07:35.906 299 11790.44 211.29 52417.38 88888.00 2016-10-25 11:07:36.406 299 11790.49 211.27 52417.37 88888.00 2016-10-25 11:07:36.906 299 11790.46 211.22 52417.35 88888.00 2016-10-25 11:07:37.406 299 11790.43 211.21 52417.30 88888.00 2016-10-25 11:07:37.906 299 11790.40 211.22 52417.29 88888.00 2016-10-25 11:07:38.406 299 11790.34 211.17 52417.24 88888.00 2016-10-25 11:07:38.906 299 11790.33 211.09 52417.21 88888.00 2016-10-25 11:07:39.406 299 11790.33 211.03 52417.16 88888.00 2016-10-25 11:07:39.906 299 11790.41 211.01 52417.08 88888.00 2016-10-25 11:07:40.406 299 11790.42 211.00 52417.07 88888.00 2016-10-25 11:07:40.906 299 11790.29 210.96 52417.08 88888.00 2016-10-25 11:07:41.406 299 11790.11 210.80 52417.07 88888.00 2016-10-25 11:07:41.906 299 11790.01 210.63 52417.02 88888.00 2016-10-25 11:07:42.406 299 11789.94 210.47 52416.92 88888.00 2016-10-25 11:07:42.906 299 11789.83 210.40 52416.90 88888.00 2016-10-25 11:07:43.406 299 11789.80 210.37 52416.88 88888.00 2016-10-25 11:07:43.906 299 11789.83 210.27 52416.82 88888.00 2016-10-25 11:07:44.406 299 11789.83 210.24 52416.80 88888.00 2016-10-25 11:07:44.906 299 11789.72 210.28 52416.79 88888.00 2016-10-25 11:07:45.406 299 11789.58 210.32 52416.80 88888.00 2016-10-25 11:07:45.906 299 11789.49 210.30 52416.75 88888.00 2016-10-25 11:07:46.406 299 11789.38 210.25 52416.65 88888.00 2016-10-25 11:07:46.906 299 11789.24 210.27 52416.63 88888.00 2016-10-25 11:07:47.406 299 11789.14 210.22 52416.62 88888.00 2016-10-25 11:07:47.906 299 11789.09 210.19 52416.63 88888.00 2016-10-25 11:07:48.406 299 11789.01 210.19 52416.63 88888.00 2016-10-25 11:07:48.906 299 11789.03 210.19 52416.57 88888.00 2016-10-25 11:07:49.406 299 11789.07 210.18 52416.53 88888.00 2016-10-25 11:07:49.906 299 11789.05 210.18 52416.51 88888.00 2016-10-25 11:07:50.406 299 11789.03 210.18 52416.47 88888.00 2016-10-25 11:07:50.906 299 11789.06 210.19 52416.38 88888.00 2016-10-25 11:07:51.406 299 11789.09 210.24 52416.33 88888.00 2016-10-25 11:07:51.906 299 11789.00 210.29 52416.30 88888.00 2016-10-25 11:07:52.406 299 11788.93 210.30 52416.29 88888.00 2016-10-25 11:07:52.906 299 11788.95 210.35 52416.23 88888.00 2016-10-25 11:07:53.406 299 11788.94 210.40 52416.18 88888.00 2016-10-25 11:07:53.906 299 11788.87 210.45 52416.18 88888.00 2016-10-25 11:07:54.406 299 11788.80 210.44 52416.14 88888.00 2016-10-25 11:07:54.906 299 11788.75 210.47 52416.09 88888.00 2016-10-25 11:07:55.406 299 11788.75 210.50 52416.02 88888.00 2016-10-25 11:07:55.906 299 11788.75 210.52 52416.01 88888.00 2016-10-25 11:07:56.406 299 11788.71 210.59 52415.97 88888.00 2016-10-25 11:07:56.906 299 11788.69 210.61 52415.97 88888.00 2016-10-25 11:07:57.406 299 11788.62 210.66 52415.97 88888.00 2016-10-25 11:07:57.906 299 11788.53 210.63 52415.97 88888.00 2016-10-25 11:07:58.406 299 11788.52 210.58 52415.89 88888.00 2016-10-25 11:07:58.906 299 11788.42 210.54 52415.85 88888.00 2016-10-25 11:07:59.406 299 11788.35 210.54 52415.77 88888.00 2016-10-25 11:07:59.906 299 11788.30 210.52 52415.74 88888.00 2016-10-25 11:08:00.406 299 11788.21 210.54 52415.71 88888.00 2016-10-25 11:08:00.906 299 11788.21 210.60 52415.73 88888.00 2016-10-25 11:08:01.406 299 11788.19 210.62 52415.67 88888.00 2016-10-25 11:08:01.906 299 11788.16 210.68 52415.64 88888.00 2016-10-25 11:08:02.406 299 11788.13 210.74 52415.70 88888.00 2016-10-25 11:08:02.906 299 11788.02 210.88 52415.77 88888.00 2016-10-25 11:08:03.406 299 11787.83 210.91 52415.77 88888.00 2016-10-25 11:08:03.906 299 11787.70 210.89 52415.76 88888.00 2016-10-25 11:08:04.406 299 11787.69 210.84 52415.71 88888.00 2016-10-25 11:08:04.906 299 11787.62 210.79 52415.65 88888.00 2016-10-25 11:08:05.406 299 11787.60 210.84 52415.64 88888.00 2016-10-25 11:08:05.906 299 11787.51 210.88 52415.64 88888.00 2016-10-25 11:08:06.406 299 11787.45 210.89 52415.62 88888.00 2016-10-25 11:08:06.906 299 11787.42 210.92 52415.61 88888.00 2016-10-25 11:08:07.406 299 11787.29 210.95 52415.64 88888.00 2016-10-25 11:08:07.906 299 11787.17 210.90 52415.62 88888.00 2016-10-25 11:08:08.406 299 11787.01 210.88 52415.65 88888.00 2016-10-25 11:08:08.906 299 11786.92 210.84 52415.62 88888.00 2016-10-25 11:08:09.406 299 11786.82 210.82 52415.58 88888.00 2016-10-25 11:08:09.906 299 11786.64 210.80 52415.60 88888.00 2016-10-25 11:08:10.406 299 11786.44 210.78 52415.65 88888.00 2016-10-25 11:08:10.906 299 11786.28 210.78 52415.65 88888.00 2016-10-25 11:08:11.406 299 11786.11 210.77 52415.67 88888.00 2016-10-25 11:08:11.906 299 11785.95 210.72 52415.66 88888.00 2016-10-25 11:08:12.406 299 11785.81 210.70 52415.64 88888.00 2016-10-25 11:08:12.906 299 11785.72 210.69 52415.58 88888.00 2016-10-25 11:08:13.406 299 11785.55 210.68 52415.56 88888.00 2016-10-25 11:08:13.906 299 11785.49 210.66 52415.52 88888.00 2016-10-25 11:08:14.406 299 11785.51 210.66 52415.45 88888.00 2016-10-25 11:08:14.906 299 11785.50 210.70 52415.41 88888.00 2016-10-25 11:08:15.406 299 11785.50 210.72 52415.33 88888.00 2016-10-25 11:08:15.906 299 11785.52 210.77 52415.30 88888.00 2016-10-25 11:08:16.406 299 11785.53 210.87 52415.30 88888.00 2016-10-25 11:08:16.906 299 11785.49 210.93 52415.31 88888.00 2016-10-25 11:08:17.406 299 11785.46 210.96 52415.27 88888.00 2016-10-25 11:08:17.906 299 11785.46 210.98 52415.22 88888.00 2016-10-25 11:08:18.406 299 11785.42 211.01 52415.21 88888.00 2016-10-25 11:08:18.906 299 11785.38 211.03 52415.21 88888.00 2016-10-25 11:08:19.406 299 11785.30 211.03 52415.21 88888.00 2016-10-25 11:08:19.906 299 11785.28 210.99 52415.20 88888.00 2016-10-25 11:08:20.406 299 11785.28 210.99 52415.13 88888.00 2016-10-25 11:08:20.906 299 11785.26 210.98 52415.10 88888.00 2016-10-25 11:08:21.406 299 11785.19 210.96 52415.09 88888.00 2016-10-25 11:08:21.906 299 11785.16 210.99 52415.08 88888.00 2016-10-25 11:08:22.406 299 11785.10 211.02 52415.07 88888.00 2016-10-25 11:08:22.906 299 11784.98 211.05 52415.06 88888.00 2016-10-25 11:08:23.406 299 11784.92 211.06 52415.03 88888.00 2016-10-25 11:08:23.906 299 11784.83 211.02 52414.96 88888.00 2016-10-25 11:08:24.406 299 11784.83 211.00 52414.90 88888.00 2016-10-25 11:08:24.906 299 11784.85 210.98 52414.82 88888.00 2016-10-25 11:08:25.406 299 11784.89 211.05 52414.73 88888.00 2016-10-25 11:08:25.906 299 11784.90 211.08 52414.64 88888.00 2016-10-25 11:08:26.406 299 11784.94 211.09 52414.59 88888.00 2016-10-25 11:08:26.906 299 11784.94 211.10 52414.52 88888.00 2016-10-25 11:08:27.406 299 11784.98 211.13 52414.50 88888.00 2016-10-25 11:08:27.906 299 11785.00 211.16 52414.48 88888.00 2016-10-25 11:08:28.406 299 11785.01 211.12 52414.46 88888.00 2016-10-25 11:08:28.906 299 11784.94 211.15 52414.46 88888.00 2016-10-25 11:08:29.406 299 11784.91 211.17 52414.45 88888.00 2016-10-25 11:08:29.906 299 11784.81 211.17 52414.41 88888.00 2016-10-25 11:08:30.406 299 11784.68 211.07 52414.39 88888.00 2016-10-25 11:08:30.906 299 11784.58 210.98 52414.37 88888.00 2016-10-25 11:08:31.406 299 11784.55 210.90 52414.30 88888.00 2016-10-25 11:08:31.906 299 11784.63 210.82 52414.27 88888.00 2016-10-25 11:08:32.406 299 11784.66 210.81 52414.19 88888.00 2016-10-25 11:08:32.906 299 11784.67 210.79 52414.13 88888.00 2016-10-25 11:08:33.406 299 11784.68 210.77 52414.11 88888.00 2016-10-25 11:08:33.906 299 11784.67 210.79 52414.10 88888.00 2016-10-25 11:08:34.406 299 11784.71 210.80 52414.04 88888.00 2016-10-25 11:08:34.906 299 11784.72 210.84 52414.00 88888.00 2016-10-25 11:08:35.406 299 11784.70 210.86 52413.99 88888.00 2016-10-25 11:08:35.906 299 11784.60 210.86 52413.99 88888.00 2016-10-25 11:08:36.406 299 11784.48 210.82 52414.00 88888.00 2016-10-25 11:08:36.906 299 11784.31 210.71 52413.97 88888.00 2016-10-25 11:08:37.406 299 11784.20 210.61 52413.89 88888.00 2016-10-25 11:08:37.906 299 11784.13 210.50 52413.83 88888.00 2016-10-25 11:08:38.406 299 11784.11 210.44 52413.79 88888.00 2016-10-25 11:08:38.906 299 11784.07 210.40 52413.73 88888.00 2016-10-25 11:08:39.406 299 11784.07 210.38 52413.65 88888.00 2016-10-25 11:08:39.906 299 11783.94 210.40 52413.59 88888.00 2016-10-25 11:08:40.406 299 11783.77 210.35 52413.58 88888.00 2016-10-25 11:08:40.906 299 11783.60 210.29 52413.57 88888.00 2016-10-25 11:08:41.406 299 11783.45 210.23 52413.45 88888.00 2016-10-25 11:08:41.906 299 11783.27 210.14 52413.40 88888.00 2016-10-25 11:08:42.406 299 11783.19 210.02 52413.30 88888.00 2016-10-25 11:08:42.906 299 11783.16 209.93 52413.19 88888.00 2016-10-25 11:08:43.406 299 11783.12 209.85 52413.11 88888.00 2016-10-25 11:08:43.906 299 11783.09 209.81 52413.04 88888.00 2016-10-25 11:08:44.406 299 11783.05 209.75 52413.00 88888.00 2016-10-25 11:08:44.906 299 11783.09 209.69 52412.88 88888.00 2016-10-25 11:08:45.406 299 11783.10 209.66 52412.84 88888.00 2016-10-25 11:08:45.906 299 11783.14 209.62 52412.77 88888.00 2016-10-25 11:08:46.406 299 11783.14 209.64 52412.74 88888.00 2016-10-25 11:08:46.906 299 11783.12 209.70 52412.69 88888.00 2016-10-25 11:08:47.406 299 11783.12 209.74 52412.61 88888.00 2016-10-25 11:08:47.906 299 11783.05 209.74 52412.61 88888.00 2016-10-25 11:08:48.406 299 11782.96 209.77 52412.59 88888.00 2016-10-25 11:08:48.906 299 11782.88 209.77 52412.57 88888.00 2016-10-25 11:08:49.406 299 11782.79 209.70 52412.52 88888.00 2016-10-25 11:08:49.906 299 11782.66 209.61 52412.47 88888.00 2016-10-25 11:08:50.406 299 11782.65 209.60 52412.38 88888.00 2016-10-25 11:08:50.906 299 11782.67 209.57 52412.33 88888.00 2016-10-25 11:08:51.406 299 11782.66 209.60 52412.30 88888.00 2016-10-25 11:08:51.906 299 11782.64 209.67 52412.31 88888.00 2016-10-25 11:08:52.406 299 11782.62 209.69 52412.24 88888.00 2016-10-25 11:08:52.906 299 11782.57 209.74 52412.17 88888.00 2016-10-25 11:08:53.406 299 11782.54 209.75 52412.16 88888.00 2016-10-25 11:08:53.906 299 11782.51 209.71 52412.10 88888.00 2016-10-25 11:08:54.406 299 11782.42 209.63 52412.01 88888.00 2016-10-25 11:08:54.906 299 11782.37 209.60 52411.96 88888.00 2016-10-25 11:08:55.406 299 11782.34 209.54 52411.94 88888.00 2016-10-25 11:08:55.906 299 11782.36 209.58 52411.83 88888.00 2016-10-25 11:08:56.406 299 11782.33 209.67 52411.82 88888.00 2016-10-25 11:08:56.906 299 11782.21 209.72 52411.80 88888.00 2016-10-25 11:08:57.406 299 11782.10 209.74 52411.74 88888.00 2016-10-25 11:08:57.906 299 11782.01 209.75 52411.72 88888.00 2016-10-25 11:08:58.406 299 11781.91 209.72 52411.65 88888.00 2016-10-25 11:08:58.906 299 11781.87 209.71 52411.60 88888.00 2016-10-25 11:08:59.406 299 11781.82 209.69 52411.53 88888.00 2016-10-25 11:08:59.906 299 11781.72 209.60 52411.46 88888.00 2016-10-25 11:09:00.406 299 11781.70 209.51 52411.37 88888.00 2016-10-25 11:09:00.906 299 11781.78 209.44 52411.28 88888.00 2016-10-25 11:09:01.406 299 11781.90 209.44 52411.22 88888.00 2016-10-25 11:09:01.906 299 11781.98 209.55 52411.21 88888.00 2016-10-25 11:09:02.406 299 11781.98 209.63 52411.19 88888.00 2016-10-25 11:09:02.906 299 11781.95 209.69 52411.19 88888.00 2016-10-25 11:09:03.406 299 11781.87 209.65 52411.24 88888.00 2016-10-25 11:09:03.906 299 11781.72 209.56 52411.24 88888.00 2016-10-25 11:09:04.406 299 11781.57 209.52 52411.19 88888.00 2016-10-25 11:09:04.906 299 11781.49 209.51 52411.18 88888.00 2016-10-25 11:09:05.406 299 11781.40 209.51 52411.12 88888.00 2016-10-25 11:09:05.906 299 11781.28 209.57 52411.09 88888.00 2016-10-25 11:09:06.406 299 11781.16 209.57 52411.08 88888.00 2016-10-25 11:09:06.906 299 11781.06 209.52 52411.02 88888.00 2016-10-25 11:09:07.406 299 11780.99 209.47 52410.95 88888.00 2016-10-25 11:09:07.906 299 11781.02 209.47 52410.91 88888.00 2016-10-25 11:09:08.406 299 11781.11 209.53 52410.80 88888.00 2016-10-25 11:09:08.906 299 11781.19 209.60 52410.74 88888.00 2016-10-25 11:09:09.406 299 11781.23 209.69 52410.72 88888.00 2016-10-25 11:09:09.906 299 11781.22 209.74 52410.72 88888.00 2016-10-25 11:09:10.406 299 11781.16 209.76 52410.71 88888.00 2016-10-25 11:09:10.906 299 11781.11 209.72 52410.73 88888.00 2016-10-25 11:09:11.406 299 11781.08 209.64 52410.68 88888.00 2016-10-25 11:09:11.906 299 11781.07 209.61 52410.64 88888.00 2016-10-25 11:09:12.406 299 11781.12 209.61 52410.56 88888.00 2016-10-25 11:09:12.906 299 11781.13 209.64 52410.50 88888.00 2016-10-25 11:09:13.406 299 11781.08 209.67 52410.47 88888.00 2016-10-25 11:09:13.906 299 11781.07 209.67 52410.45 88888.00 2016-10-25 11:09:14.406 299 11781.03 209.65 52410.42 88888.00 2016-10-25 11:09:14.906 299 11780.94 209.66 52410.39 88888.00 2016-10-25 11:09:15.406 299 11780.89 209.69 52410.33 88888.00 2016-10-25 11:09:15.906 299 11780.94 209.69 52410.28 88888.00 2016-10-25 11:09:16.406 299 11780.93 209.76 52410.23 88888.00 2016-10-25 11:09:16.906 299 11780.91 209.79 52410.24 88888.00 2016-10-25 11:09:17.406 299 11780.95 209.79 52410.22 88888.00 2016-10-25 11:09:17.906 299 11780.97 209.82 52410.16 88888.00 2016-10-25 11:09:18.406 299 11780.91 209.91 52410.12 88888.00 2016-10-25 11:09:18.906 299 11780.86 209.92 52410.15 88888.00 2016-10-25 11:09:19.406 299 11780.85 209.93 52410.11 88888.00 2016-10-25 11:09:19.906 299 11780.90 210.00 52410.04 88888.00 2016-10-25 11:09:20.406 299 11780.99 210.06 52409.97 88888.00 2016-10-25 11:09:20.906 299 11781.07 210.14 52409.94 88888.00 2016-10-25 11:09:21.406 299 11781.09 210.22 52409.93 88888.00 2016-10-25 11:09:21.906 299 11781.08 210.28 52409.93 88888.00 2016-10-25 11:09:22.406 299 11781.07 210.30 52409.92 88888.00 2016-10-25 11:09:22.906 299 11781.04 210.33 52409.84 88888.00 2016-10-25 11:09:23.406 299 11780.95 210.35 52409.81 88888.00 2016-10-25 11:09:23.906 299 11780.79 210.32 52409.83 88888.00 2016-10-25 11:09:24.406 299 11780.69 210.28 52409.77 88888.00 2016-10-25 11:09:24.906 299 11780.68 210.25 52409.69 88888.00 2016-10-25 11:09:25.406 299 11780.68 210.28 52409.67 88888.00 2016-10-25 11:09:25.906 299 11780.67 210.31 52409.61 88888.00 2016-10-25 11:09:26.406 299 11780.60 210.37 52409.54 88888.00 2016-10-25 11:09:26.906 299 11780.58 210.37 52409.51 88888.00 2016-10-25 11:09:27.406 299 11780.51 210.34 52409.49 88888.00 2016-10-25 11:09:27.906 299 11780.38 210.31 52409.44 88888.00 2016-10-25 11:09:28.406 299 11780.26 210.24 52409.37 88888.00 2016-10-25 11:09:28.906 299 11780.19 210.10 52409.27 88888.00 2016-10-25 11:09:29.406 299 11780.21 209.98 52409.15 88888.00 2016-10-25 11:09:29.906 299 11780.21 209.91 52409.04 88888.00 2016-10-25 11:09:30.406 299 11780.28 209.86 52408.93 88888.00 2016-10-25 11:09:30.906 299 11780.32 209.84 52408.88 88888.00 2016-10-25 11:09:31.406 299 11780.35 209.84 52408.79 88888.00 2016-10-25 11:09:31.906 299 11780.37 209.87 52408.77 88888.00 2016-10-25 11:09:32.406 299 11780.34 209.90 52408.75 88888.00 2016-10-25 11:09:32.906 299 11780.32 209.91 52408.77 88888.00 2016-10-25 11:09:33.406 299 11780.29 209.90 52408.72 88888.00 2016-10-25 11:09:33.906 299 11780.28 209.87 52408.63 88888.00 2016-10-25 11:09:34.406 299 11780.32 209.83 52408.58 88888.00 2016-10-25 11:09:34.906 299 11780.37 209.81 52408.54 88888.00 2016-10-25 11:09:35.406 299 11780.41 209.82 52408.48 88888.00 2016-10-25 11:09:35.906 299 11780.46 209.83 52408.45 88888.00 2016-10-25 11:09:36.406 299 11780.53 209.85 52408.38 88888.00 2016-10-25 11:09:36.906 299 11780.52 209.90 52408.34 88888.00 2016-10-25 11:09:37.406 299 11780.54 209.96 52408.34 88888.00 2016-10-25 11:09:37.906 299 11780.60 209.98 52408.34 88888.00 2016-10-25 11:09:38.406 299 11780.54 209.96 52408.33 88888.00 2016-10-25 11:09:38.906 299 11780.46 209.92 52408.27 88888.00 2016-10-25 11:09:39.406 299 11780.40 209.83 52408.22 88888.00 2016-10-25 11:09:39.906 299 11780.36 209.72 52408.17 88888.00 2016-10-25 11:09:40.407 299 11780.41 209.67 52408.09 88888.00 2016-10-25 11:09:40.907 299 11780.47 209.67 52408.02 88888.00 2016-10-25 11:09:41.407 299 11780.51 209.66 52407.98 88888.00 2016-10-25 11:09:41.907 299 11780.55 209.67 52407.94 88888.00 2016-10-25 11:09:42.407 299 11780.63 209.65 52407.91 88888.00 2016-10-25 11:09:42.907 299 11780.67 209.60 52407.87 88888.00 2016-10-25 11:09:43.407 299 11780.67 209.58 52407.84 88888.00 2016-10-25 11:09:43.907 299 11780.64 209.51 52407.78 88888.00 2016-10-25 11:09:44.407 299 11780.58 209.41 52407.76 88888.00 2016-10-25 11:09:44.907 299 11780.55 209.29 52407.74 88888.00 2016-10-25 11:09:45.407 299 11780.55 209.19 52407.68 88888.00 2016-10-25 11:09:45.907 299 11780.59 209.12 52407.59 88888.00 2016-10-25 11:09:46.407 299 11780.65 209.07 52407.50 88888.00 2016-10-25 11:09:46.907 299 11780.64 209.00 52407.43 88888.00 2016-10-25 11:09:47.407 299 11780.60 208.99 52407.40 88888.00 2016-10-25 11:09:47.907 299 11780.58 208.96 52407.37 88888.00 2016-10-25 11:09:48.407 299 11780.52 208.93 52407.32 88888.00 2016-10-25 11:09:48.907 299 11780.43 208.80 52407.32 88888.00 2016-10-25 11:09:49.407 299 11780.41 208.74 52407.31 88888.00 2016-10-25 11:09:49.907 299 11780.32 208.64 52407.24 88888.00 2016-10-25 11:09:50.407 299 11780.25 208.51 52407.17 88888.00 2016-10-25 11:09:50.907 299 11780.18 208.46 52407.15 88888.00 2016-10-25 11:09:51.407 299 11780.14 208.43 52407.06 88888.00 2016-10-25 11:09:51.907 299 11780.10 208.37 52407.01 88888.00 2016-10-25 11:09:52.407 299 11780.07 208.25 52406.90 88888.00 2016-10-25 11:09:52.907 299 11780.07 208.10 52406.88 88888.00 2016-10-25 11:09:53.407 299 11780.08 208.05 52406.84 88888.00 2016-10-25 11:09:53.907 299 11780.10 207.93 52406.75 88888.00 2016-10-25 11:09:54.407 299 11780.11 207.87 52406.68 88888.00 2016-10-25 11:09:54.907 299 11780.16 207.86 52406.58 88888.00 2016-10-25 11:09:55.407 299 11780.19 207.83 52406.54 88888.00 2016-10-25 11:09:55.907 299 11780.14 207.83 52406.50 88888.00 2016-10-25 11:09:56.407 299 11780.15 207.81 52406.44 88888.00 2016-10-25 11:09:56.907 299 11780.19 207.76 52406.42 88888.00 2016-10-25 11:09:57.407 299 11780.18 207.70 52406.36 88888.00 2016-10-25 11:09:57.907 299 11780.17 207.71 52406.26 88888.00 2016-10-25 11:09:58.407 299 11780.18 207.68 52406.17 88888.00 2016-10-25 11:09:58.907 299 11780.20 207.69 52406.11 88888.00 2016-10-25 11:09:59.407 299 11780.17 207.66 52406.08 88888.00 2016-10-25 11:09:59.907 299 11780.15 207.59 52406.05 88888.00 2016-10-25 11:10:00.407 299 11780.25 207.57 52405.98 88888.00 2016-10-25 11:10:00.907 299 11780.35 207.61 52405.91 88888.00 2016-10-25 11:10:01.407 299 11780.40 207.68 52405.84 88888.00 2016-10-25 11:10:01.907 299 11780.49 207.76 52405.81 88888.00 2016-10-25 11:10:02.407 299 11780.54 207.83 52405.79 88888.00 2016-10-25 11:10:02.907 299 11780.56 207.90 52405.76 88888.00 2016-10-25 11:10:03.407 299 11780.56 207.92 52405.74 88888.00 2016-10-25 11:10:03.907 299 11780.52 207.88 52405.73 88888.00 2016-10-25 11:10:04.407 299 11780.38 207.82 52405.70 88888.00 2016-10-25 11:10:04.907 299 11780.37 207.73 52405.62 88888.00 2016-10-25 11:10:05.407 299 11780.34 207.73 52405.53 88888.00 2016-10-25 11:10:05.907 299 11780.29 207.70 52405.47 88888.00 2016-10-25 11:10:06.407 299 11780.32 207.66 52405.42 88888.00 2016-10-25 11:10:06.907 299 11780.36 207.60 52405.37 88888.00 2016-10-25 11:10:07.407 299 11780.42 207.52 52405.31 88888.00 2016-10-25 11:10:07.907 299 11780.46 207.47 52405.27 88888.00 2016-10-25 11:10:08.407 299 11780.49 207.42 52405.19 88888.00 2016-10-25 11:10:08.907 299 11780.47 207.34 52405.13 88888.00 2016-10-25 11:10:09.407 299 11780.46 207.28 52405.08 88888.00 2016-10-25 11:10:09.907 299 11780.47 207.19 52405.03 88888.00 2016-10-25 11:10:10.407 299 11780.54 207.19 52404.93 88888.00 2016-10-25 11:10:10.907 299 11780.59 207.19 52404.87 88888.00 2016-10-25 11:10:11.407 299 11780.55 207.22 52404.83 88888.00 2016-10-25 11:10:11.907 299 11780.47 207.22 52404.81 88888.00 2016-10-25 11:10:12.407 299 11780.42 207.09 52404.74 88888.00 2016-10-25 11:10:12.907 299 11780.38 206.95 52404.70 88888.00 2016-10-25 11:10:13.407 299 11780.40 206.93 52404.65 88888.00 2016-10-25 11:10:13.907 299 11780.46 206.91 52404.63 88888.00 2016-10-25 11:10:14.407 299 11780.50 206.95 52404.63 88888.00 2016-10-25 11:10:14.907 299 11780.54 207.00 52404.65 88888.00 2016-10-25 11:10:15.407 299 11780.49 206.98 52404.65 88888.00 2016-10-25 11:10:15.907 299 11780.32 206.89 52404.63 88888.00 2016-10-25 11:10:16.407 299 11780.10 206.80 52404.55 88888.00 2016-10-25 11:10:16.907 299 11779.93 206.64 52404.51 88888.00 2016-10-25 11:10:17.407 299 11779.74 206.37 52404.48 88888.00 2016-10-25 11:10:17.907 299 11779.58 206.18 52404.34 88888.00 2016-10-25 11:10:18.407 299 11779.48 206.06 52404.24 88888.00 2016-10-25 11:10:18.907 299 11779.41 205.94 52404.15 88888.00 2016-10-25 11:10:19.407 299 11779.39 205.86 52404.03 88888.00 2016-10-25 11:10:19.907 299 11779.33 205.77 52403.95 88888.00 2016-10-25 11:10:20.407 299 11779.22 205.72 52403.88 88888.00 2016-10-25 11:10:20.907 299 11779.11 205.69 52403.82 88888.00 2016-10-25 11:10:21.407 299 11779.04 205.70 52403.75 88888.00 2016-10-25 11:10:21.907 299 11778.98 205.75 52403.68 88888.00 2016-10-25 11:10:22.407 299 11778.94 205.77 52403.62 88888.00 2016-10-25 11:10:22.907 299 11778.91 205.82 52403.58 88888.00 2016-10-25 11:10:23.407 299 11778.85 205.82 52403.50 88888.00 2016-10-25 11:10:23.907 299 11778.83 205.83 52403.41 88888.00 2016-10-25 11:10:24.407 299 11778.78 205.84 52403.35 88888.00 2016-10-25 11:10:24.907 299 11778.66 205.86 52403.28 88888.00 2016-10-25 11:10:25.407 299 11778.56 205.87 52403.23 88888.00 2016-10-25 11:10:25.907 299 11778.45 205.84 52403.16 88888.00 2016-10-25 11:10:26.407 299 11778.34 205.69 52403.02 88888.00 2016-10-25 11:10:26.907 299 11778.26 205.59 52402.93 88888.00 2016-10-25 11:10:27.407 299 11778.18 205.50 52402.81 88888.00 2016-10-25 11:10:27.907 299 11778.12 205.44 52402.70 88888.00 2016-10-25 11:10:28.407 299 11778.14 205.43 52402.55 88888.00 2016-10-25 11:10:28.907 299 11778.16 205.48 52402.49 88888.00 2016-10-25 11:10:29.407 299 11778.21 205.55 52402.43 88888.00 2016-10-25 11:10:29.907 299 11778.18 205.59 52402.40 88888.00 2016-10-25 11:10:30.407 299 11778.15 205.64 52402.34 88888.00 2016-10-25 11:10:30.907 299 11778.06 205.55 52402.28 88888.00 2016-10-25 11:10:31.407 299 11777.96 205.41 52402.25 88888.00 2016-10-25 11:10:31.907 299 11777.93 205.29 52402.12 88888.00 2016-10-25 11:10:32.407 299 11777.93 205.29 52401.96 88888.00 2016-10-25 11:10:32.907 299 11777.81 205.35 52401.88 88888.00 2016-10-25 11:10:33.407 299 11777.70 205.34 52401.84 88888.00 2016-10-25 11:10:33.907 299 11777.63 205.29 52401.75 88888.00 2016-10-25 11:10:34.407 299 11777.51 205.22 52401.62 88888.00 2016-10-25 11:10:34.907 299 11777.46 205.12 52401.51 88888.00 2016-10-25 11:10:35.407 299 11777.38 205.01 52401.40 88888.00 2016-10-25 11:10:35.907 299 11777.38 204.89 52401.26 88888.00 2016-10-25 11:10:36.407 299 11777.40 204.80 52401.16 88888.00 2016-10-25 11:10:36.907 299 11777.33 204.68 52401.07 88888.00 2016-10-25 11:10:37.407 299 11777.28 204.54 52400.98 88888.00 2016-10-25 11:10:37.907 299 11777.25 204.41 52400.93 88888.00 2016-10-25 11:10:38.407 299 11777.25 204.29 52400.82 88888.00 2016-10-25 11:10:38.907 299 11777.25 204.20 52400.76 88888.00 2016-10-25 11:10:39.407 299 11777.20 204.20 52400.78 88888.00 2016-10-25 11:10:39.907 299 11777.10 204.22 52400.78 88888.00 2016-10-25 11:10:40.407 299 11776.94 204.22 52400.76 88888.00 2016-10-25 11:10:40.907 299 11776.70 204.13 52400.75 88888.00 2016-10-25 11:10:41.407 299 11776.44 203.98 52400.70 88888.00 2016-10-25 11:10:41.907 299 11776.21 203.86 52400.62 88888.00 2016-10-25 11:10:42.407 299 11776.04 203.72 52400.54 88888.00 2016-10-25 11:10:42.907 299 11775.95 203.55 52400.46 88888.00 2016-10-25 11:10:43.407 299 11775.86 203.44 52400.33 88888.00 2016-10-25 11:10:43.907 299 11775.74 203.36 52400.25 88888.00 2016-10-25 11:10:44.407 299 11775.73 203.28 52400.20 88888.00 2016-10-25 11:10:44.907 299 11775.73 203.15 52400.11 88888.00 2016-10-25 11:10:45.407 299 11775.71 203.10 52400.05 88888.00 2016-10-25 11:10:45.907 299 11775.72 203.06 52399.97 88888.00 2016-10-25 11:10:46.407 299 11775.70 203.03 52399.93 88888.00 2016-10-25 11:10:46.907 299 11775.64 202.89 52399.93 88888.00 2016-10-25 11:10:47.407 299 11775.63 202.85 52399.91 88888.00 2016-10-25 11:10:47.907 299 11775.60 202.81 52399.90 88888.00 2016-10-25 11:10:48.407 299 11775.50 202.87 52399.88 88888.00 2016-10-25 11:10:48.907 299 11775.45 202.91 52399.84 88888.00 2016-10-25 11:10:49.407 299 11775.37 202.96 52399.83 88888.00 2016-10-25 11:10:49.907 299 11775.19 202.97 52399.79 88888.00 2016-10-25 11:10:50.407 299 11775.11 202.96 52399.73 88888.00 2016-10-25 11:10:50.907 299 11775.06 202.98 52399.67 88888.00 2016-10-25 11:10:51.407 299 11774.85 202.98 52399.67 88888.00 2016-10-25 11:10:51.907 299 11774.62 202.95 52399.59 88888.00 2016-10-25 11:10:52.407 299 11774.41 202.89 52399.52 88888.00 2016-10-25 11:10:52.907 299 11774.27 202.79 52399.44 88888.00 2016-10-25 11:10:53.407 299 11774.20 202.76 52399.40 88888.00 2016-10-25 11:10:53.907 299 11774.15 202.78 52399.30 88888.00 2016-10-25 11:10:54.407 299 11774.14 202.81 52399.21 88888.00 2016-10-25 11:10:54.907 299 11774.10 202.76 52399.09 88888.00 2016-10-25 11:10:55.407 299 11774.05 202.74 52398.94 88888.00 2016-10-25 11:10:55.907 299 11774.03 202.73 52398.85 88888.00 2016-10-25 11:10:56.407 299 11774.06 202.72 52398.69 88888.00 2016-10-25 11:10:56.907 299 11774.05 202.67 52398.60 88888.00 2016-10-25 11:10:57.407 299 11774.05 202.66 52398.50 88888.00 2016-10-25 11:10:57.907 299 11774.02 202.65 52398.40 88888.00 2016-10-25 11:10:58.407 299 11773.98 202.59 52398.31 88888.00 2016-10-25 11:10:58.907 299 11773.85 202.46 52398.25 88888.00 2016-10-25 11:10:59.407 299 11773.80 202.37 52398.22 88888.00 2016-10-25 11:10:59.907 299 11773.83 202.31 52398.15 88888.00 2016-10-25 11:11:00.407 299 11773.84 202.26 52398.09 88888.00 2016-10-25 11:11:00.907 299 11773.85 202.29 52398.02 88888.00 2016-10-25 11:11:01.407 299 11773.86 202.31 52397.96 88888.00 2016-10-25 11:11:01.907 299 11773.77 202.31 52397.92 88888.00 2016-10-25 11:11:02.407 299 11773.59 202.28 52397.90 88888.00 2016-10-25 11:11:02.907 299 11773.41 202.23 52397.88 88888.00 2016-10-25 11:11:03.407 299 11773.26 202.09 52397.82 88888.00 2016-10-25 11:11:03.907 299 11773.21 201.98 52397.77 88888.00 2016-10-25 11:11:04.407 299 11773.21 201.89 52397.65 88888.00 2016-10-25 11:11:04.907 299 11773.16 201.91 52397.58 88888.00 2016-10-25 11:11:05.407 299 11773.09 201.94 52397.54 88888.00 2016-10-25 11:11:05.907 299 11773.01 201.96 52397.50 88888.00 2016-10-25 11:11:06.407 299 11772.99 201.92 52397.42 88888.00 2016-10-25 11:11:06.907 299 11772.93 201.91 52397.37 88888.00 2016-10-25 11:11:07.407 299 11772.89 202.04 52397.35 88888.00 2016-10-25 11:11:07.907 299 11772.78 202.12 52397.29 88888.00 2016-10-25 11:11:08.407 299 11772.65 202.14 52397.26 88888.00 2016-10-25 11:11:08.907 299 11772.53 202.05 52397.19 88888.00 2016-10-25 11:11:09.407 299 11772.45 201.92 52397.15 88888.00 2016-10-25 11:11:09.907 299 11772.33 201.78 52397.08 88888.00 2016-10-25 11:11:10.407 299 11772.17 201.72 52397.02 88888.00 2016-10-25 11:11:10.907 299 11771.96 201.63 52396.99 88888.00 2016-10-25 11:11:11.407 299 11771.70 201.50 52396.95 88888.00 2016-10-25 11:11:11.907 299 11771.43 201.40 52396.93 88888.00 2016-10-25 11:11:12.407 299 11771.21 201.24 52396.84 88888.00 2016-10-25 11:11:12.907 299 11771.15 201.07 52396.74 88888.00 2016-10-25 11:11:13.407 299 11771.16 200.93 52396.62 88888.00 2016-10-25 11:11:13.907 299 11771.19 200.85 52396.56 88888.00 2016-10-25 11:11:14.407 299 11771.14 200.82 52396.50 88888.00 2016-10-25 11:11:14.907 299 11771.08 200.78 52396.41 88888.00 2016-10-25 11:11:15.407 299 11770.97 200.69 52396.36 88888.00 2016-10-25 11:11:15.907 299 11770.84 200.63 52396.27 88888.00 2016-10-25 11:11:16.407 299 11770.69 200.54 52396.15 88888.00 2016-10-25 11:11:16.907 299 11770.53 200.41 52396.06 88888.00 2016-10-25 11:11:17.407 299 11770.33 200.23 52395.96 88888.00 2016-10-25 11:11:17.907 299 11770.20 200.14 52395.87 88888.00 2016-10-25 11:11:18.407 299 11770.08 200.06 52395.79 88888.00 2016-10-25 11:11:18.907 299 11769.95 199.98 52395.71 88888.00 2016-10-25 11:11:19.407 299 11769.83 199.87 52395.65 88888.00 2016-10-25 11:11:19.907 299 11769.68 199.81 52395.56 88888.00 2016-10-25 11:11:20.407 299 11769.58 199.71 52395.47 88888.00 2016-10-25 11:11:20.907 299 11769.47 199.62 52395.42 88888.00 2016-10-25 11:11:21.407 299 11769.49 199.54 52395.36 88888.00 2016-10-25 11:11:21.907 299 11769.53 199.54 52395.30 88888.00 2016-10-25 11:11:22.407 299 11769.56 199.59 52395.24 88888.00 2016-10-25 11:11:22.907 299 11769.51 199.69 52395.20 88888.00 2016-10-25 11:11:23.407 299 11769.48 199.69 52395.09 88888.00 2016-10-25 11:11:23.907 299 11769.45 199.67 52395.03 88888.00 2016-10-25 11:11:24.407 299 11769.33 199.72 52394.99 88888.00 2016-10-25 11:11:24.907 299 11769.27 199.74 52394.92 88888.00 2016-10-25 11:11:25.407 299 11769.20 199.73 52394.80 88888.00 2016-10-25 11:11:25.907 299 11769.12 199.75 52394.74 88888.00 2016-10-25 11:11:26.407 299 11769.03 199.74 52394.70 88888.00 2016-10-25 11:11:26.907 299 11768.86 199.68 52394.61 88888.00 2016-10-25 11:11:27.407 299 11768.68 199.57 52394.50 88888.00 2016-10-25 11:11:27.907 299 11768.52 199.42 52394.38 88888.00 2016-10-25 11:11:28.407 299 11768.42 199.30 52394.28 88888.00 2016-10-25 11:11:28.907 299 11768.34 199.23 52394.17 88888.00 2016-10-25 11:11:29.407 299 11768.32 199.13 52394.04 88888.00 2016-10-25 11:11:29.907 299 11768.25 199.05 52393.94 88888.00 2016-10-25 11:11:30.407 299 11768.16 198.89 52393.85 88888.00 2016-10-25 11:11:30.907 299 11768.13 198.79 52393.79 88888.00 2016-10-25 11:11:31.407 299 11768.12 198.74 52393.67 88888.00 2016-10-25 11:11:31.907 299 11768.08 198.74 52393.56 88888.00 2016-10-25 11:11:32.407 299 11768.00 198.75 52393.50 88888.00 2016-10-25 11:11:32.907 299 11767.86 198.71 52393.45 88888.00 2016-10-25 11:11:33.407 299 11767.73 198.71 52393.38 88888.00 2016-10-25 11:11:33.907 299 11767.63 198.68 52393.33 88888.00 2016-10-25 11:11:34.407 299 11767.46 198.65 52393.28 88888.00 2016-10-25 11:11:34.907 299 11767.31 198.62 52393.21 88888.00 2016-10-25 11:11:35.407 299 11767.20 198.60 52393.12 88888.00 2016-10-25 11:11:35.907 299 11767.00 198.58 52393.05 88888.00 2016-10-25 11:11:36.407 299 11766.75 198.52 52392.98 88888.00 2016-10-25 11:11:36.907 299 11766.64 198.41 52392.92 88888.00 2016-10-25 11:11:37.407 299 11766.60 198.31 52392.84 88888.00 2016-10-25 11:11:37.907 299 11766.53 198.24 52392.77 88888.00 2016-10-25 11:11:38.407 299 11766.49 198.20 52392.65 88888.00 2016-10-25 11:11:38.907 299 11766.43 198.14 52392.56 88888.00 2016-10-25 11:11:39.407 299 11766.33 198.10 52392.45 88888.00 2016-10-25 11:11:39.907 299 11766.14 198.11 52392.39 88888.00 2016-10-25 11:11:40.407 299 11765.95 197.98 52392.30 88888.00 2016-10-25 11:11:40.907 299 11765.77 197.90 52392.26 88888.00 2016-10-25 11:11:41.407 299 11765.54 197.83 52392.23 88888.00 2016-10-25 11:11:41.907 299 11765.40 197.79 52392.16 88888.00 2016-10-25 11:11:42.407 299 11765.26 197.71 52392.08 88888.00 2016-10-25 11:11:42.907 299 11765.10 197.66 52391.96 88888.00 2016-10-25 11:11:43.407 299 11764.97 197.62 52391.87 88888.00 2016-10-25 11:11:43.907 299 11764.85 197.54 52391.81 88888.00 2016-10-25 11:11:44.407 299 11764.75 197.51 52391.71 88888.00 2016-10-25 11:11:44.907 299 11764.66 197.49 52391.63 88888.00 2016-10-25 11:11:45.407 299 11764.60 197.44 52391.54 88888.00 2016-10-25 11:11:45.907 299 11764.51 197.44 52391.50 88888.00 2016-10-25 11:11:46.407 299 11764.37 197.41 52391.43 88888.00 2016-10-25 11:11:46.907 299 11764.29 197.29 52391.31 88888.00 2016-10-25 11:11:47.407 299 11764.15 197.16 52391.25 88888.00 2016-10-25 11:11:47.907 299 11764.00 196.98 52391.18 88888.00 2016-10-25 11:11:48.407 299 11763.89 196.84 52391.07 88888.00 2016-10-25 11:11:48.907 299 11763.84 196.72 52390.98 88888.00 2016-10-25 11:11:49.407 299 11763.75 196.57 52390.86 88888.00 2016-10-25 11:11:49.907 299 11763.63 196.44 52390.76 88888.00 2016-10-25 11:11:50.407 299 11763.47 196.30 52390.67 88888.00 2016-10-25 11:11:50.907 299 11763.26 196.29 52390.60 88888.00 2016-10-25 11:11:51.407 299 11763.04 196.26 52390.56 88888.00 2016-10-25 11:11:51.907 299 11762.77 196.15 52390.50 88888.00 2016-10-25 11:11:52.407 299 11762.54 195.99 52390.36 88888.00 2016-10-25 11:11:52.907 299 11762.35 195.85 52390.21 88888.00 2016-10-25 11:11:53.407 299 11762.18 195.79 52390.06 88888.00 2016-10-25 11:11:53.907 299 11762.03 195.78 52389.94 88888.00 2016-10-25 11:11:54.407 299 11761.87 195.80 52389.85 88888.00 2016-10-25 11:11:54.907 299 11761.76 195.79 52389.76 88888.00 2016-10-25 11:11:55.407 299 11761.72 195.79 52389.66 88888.00 2016-10-25 11:11:55.907 299 11761.73 195.77 52389.55 88888.00 2016-10-25 11:11:56.407 299 11761.74 195.78 52389.44 88888.00 2016-10-25 11:11:56.907 299 11761.74 195.77 52389.33 88888.00 2016-10-25 11:11:57.407 299 11761.69 195.71 52389.23 88888.00 2016-10-25 11:11:57.907 299 11761.65 195.76 52389.14 88888.00 2016-10-25 11:11:58.407 299 11761.57 195.75 52389.01 88888.00 2016-10-25 11:11:58.907 299 11761.43 195.68 52388.93 88888.00 2016-10-25 11:11:59.407 299 11761.24 195.64 52388.87 88888.00 2016-10-25 11:11:59.907 299 11761.02 195.57 52388.78 88888.00 2016-10-25 11:12:00.407 299 11760.79 195.52 52388.64 88888.00 2016-10-25 11:12:00.907 299 11760.58 195.42 52388.52 88888.00 2016-10-25 11:12:01.407 299 11760.42 195.33 52388.39 88888.00 2016-10-25 11:12:01.907 299 11760.32 195.32 52388.25 88888.00 2016-10-25 11:12:02.407 299 11760.23 195.27 52388.10 88888.00 2016-10-25 11:12:02.907 299 11760.19 195.20 52387.93 88888.00 2016-10-25 11:12:03.407 299 11760.25 195.20 52387.77 88888.00 2016-10-25 11:12:03.907 299 11760.37 195.28 52387.68 88888.00 2016-10-25 11:12:04.407 299 11760.45 195.55 52387.64 88888.00 2016-10-25 11:12:04.907 299 11760.35 195.72 52387.63 88888.00 2016-10-25 11:12:05.407 299 11760.25 195.74 52387.57 88888.00 2016-10-25 11:12:05.907 299 11760.07 195.59 52387.50 88888.00 2016-10-25 11:12:06.407 299 11760.00 195.48 52387.37 88888.00 2016-10-25 11:12:06.907 299 11759.97 195.38 52387.22 88888.00 2016-10-25 11:12:07.407 299 11759.93 195.31 52387.11 88888.00 2016-10-25 11:12:07.907 299 11759.99 195.35 52386.98 88888.00 2016-10-25 11:12:08.407 299 11760.08 195.40 52386.89 88888.00 2016-10-25 11:12:08.907 299 11760.10 195.40 52386.80 88888.00 2016-10-25 11:12:09.407 299 11760.11 195.41 52386.73 88888.00 2016-10-25 11:12:09.907 299 11760.06 195.45 52386.69 88888.00 2016-10-25 11:12:10.407 299 11760.00 195.41 52386.64 88888.00 2016-10-25 11:12:10.907 299 11759.90 195.38 52386.61 88888.00 2016-10-25 11:12:11.407 299 11759.74 195.37 52386.59 88888.00 2016-10-25 11:12:11.907 299 11759.66 195.43 52386.52 88888.00 2016-10-25 11:12:12.407 299 11759.57 195.43 52386.44 88888.00 2016-10-25 11:12:12.907 299 11759.50 195.41 52386.36 88888.00 2016-10-25 11:12:13.407 299 11759.53 195.43 52386.27 88888.00 2016-10-25 11:12:13.907 299 11759.56 195.46 52386.22 88888.00 2016-10-25 11:12:14.407 299 11759.54 195.43 52386.14 88888.00 2016-10-25 11:12:14.907 299 11759.49 195.45 52386.04 88888.00 2016-10-25 11:12:15.407 299 11759.44 195.45 52385.98 88888.00 2016-10-25 11:12:15.907 299 11759.38 195.43 52385.91 88888.00 2016-10-25 11:12:16.407 299 11759.40 195.45 52385.84 88888.00 2016-10-25 11:12:16.907 299 11759.36 195.45 52385.83 88888.00 2016-10-25 11:12:17.407 299 11759.28 195.46 52385.79 88888.00 2016-10-25 11:12:17.907 299 11759.23 195.47 52385.73 88888.00 2016-10-25 11:12:18.407 299 11759.11 195.50 52385.73 88888.00 2016-10-25 11:12:18.907 299 11758.93 195.42 52385.70 88888.00 2016-10-25 11:12:19.407 299 11758.70 195.23 52385.67 88888.00 2016-10-25 11:12:19.907 299 11758.50 195.01 52385.58 88888.00 2016-10-25 11:12:20.407 299 11758.37 194.75 52385.52 88888.00 2016-10-25 11:12:20.907 299 11758.32 194.56 52385.40 88888.00 2016-10-25 11:12:21.407 299 11758.25 194.51 52385.30 88888.00 2016-10-25 11:12:21.907 299 11758.25 194.52 52385.21 88888.00 2016-10-25 11:12:22.407 299 11758.26 194.61 52385.17 88888.00 2016-10-25 11:12:22.907 299 11758.19 194.71 52385.17 88888.00 2016-10-25 11:12:23.407 299 11758.04 194.83 52385.17 88888.00 2016-10-25 11:12:23.907 299 11757.86 194.80 52385.14 88888.00 2016-10-25 11:12:24.407 299 11757.78 194.65 52385.10 88888.00 2016-10-25 11:12:24.907 299 11757.74 194.56 52385.03 88888.00 2016-10-25 11:12:25.407 299 11757.88 194.54 52384.91 88888.00 2016-10-25 11:12:25.907 299 11758.02 194.55 52384.84 88888.00 2016-10-25 11:12:26.407 299 11758.17 194.60 52384.79 88888.00 2016-10-25 11:12:26.907 299 11758.32 194.70 52384.77 88888.00 2016-10-25 11:12:27.407 299 11758.37 194.82 52384.74 88888.00 2016-10-25 11:12:27.907 299 11758.40 194.91 52384.74 88888.00 2016-10-25 11:12:28.407 299 11758.39 194.99 52384.70 88888.00 2016-10-25 11:12:28.907 299 11758.51 195.07 52384.70 88888.00 2016-10-25 11:12:29.407 299 11758.61 195.20 52384.75 88888.00 2016-10-25 11:12:29.907 299 11758.69 195.32 52384.79 88888.00 2016-10-25 11:12:30.408 299 11758.70 195.40 52384.85 88888.00 2016-10-25 11:12:30.908 299 11758.61 195.47 52384.90 88888.00 2016-10-25 11:12:31.408 299 11758.50 195.49 52384.92 88888.00 2016-10-25 11:12:31.908 299 11758.45 195.43 52384.90 88888.00 2016-10-25 11:12:32.408 299 11758.45 195.47 52384.85 88888.00 2016-10-25 11:12:32.908 299 11758.44 195.48 52384.77 88888.00 2016-10-25 11:12:33.408 299 11758.42 195.39 52384.78 88888.00 2016-10-25 11:12:33.908 299 11758.39 195.33 52384.72 88888.00 2016-10-25 11:12:34.408 299 11758.41 195.35 52384.63 88888.00 2016-10-25 11:12:34.908 299 11758.48 195.35 52384.56 88888.00 2016-10-25 11:12:35.408 299 11758.59 195.35 52384.47 88888.00 2016-10-25 11:12:35.908 299 11758.68 195.36 52384.41 88888.00 2016-10-25 11:12:36.408 299 11758.83 195.41 52384.40 88888.00 2016-10-25 11:12:36.908 299 11759.00 195.51 52384.37 88888.00 2016-10-25 11:12:37.408 299 11759.11 195.65 52384.37 88888.00 2016-10-25 11:12:37.908 299 11759.15 195.76 52384.38 88888.00 2016-10-25 11:12:38.408 299 11759.23 195.81 52384.35 88888.00 2016-10-25 11:12:38.908 299 11759.31 195.89 52384.39 88888.00 2016-10-25 11:12:39.408 299 11759.47 195.96 52384.38 88888.00 2016-10-25 11:12:39.908 299 11759.56 195.99 52384.42 88888.00 2016-10-25 11:12:40.408 299 11759.58 196.08 52384.50 88888.00 2016-10-25 11:12:40.908 299 11759.60 196.10 52384.54 88888.00 2016-10-25 11:12:41.408 299 11759.63 196.03 52384.56 88888.00 2016-10-25 11:12:41.908 299 11759.62 195.89 52384.61 88888.00 2016-10-25 11:12:42.408 299 11759.56 195.84 52384.70 88888.00 2016-10-25 11:12:42.908 299 11759.46 195.79 52384.74 88888.00 2016-10-25 11:12:43.408 299 11759.35 195.75 52384.76 88888.00 2016-10-25 11:12:43.908 299 11759.19 195.61 52384.79 88888.00 2016-10-25 11:12:44.408 299 11759.05 195.43 52384.77 88888.00 2016-10-25 11:12:44.908 299 11758.95 195.23 52384.74 88888.00 2016-10-25 11:12:45.408 299 11758.87 195.16 52384.74 88888.00 2016-10-25 11:12:45.908 299 11758.78 195.17 52384.70 88888.00 2016-10-25 11:12:46.408 299 11758.65 195.14 52384.63 88888.00 2016-10-25 11:12:46.908 299 11758.50 195.13 52384.59 88888.00 2016-10-25 11:12:47.408 299 11758.35 195.10 52384.56 88888.00 2016-10-25 11:12:47.908 299 11758.24 195.06 52384.54 88888.00 2016-10-25 11:12:48.408 299 11758.08 195.06 52384.51 88888.00 2016-10-25 11:12:48.908 299 11757.92 195.00 52384.45 88888.00 2016-10-25 11:12:49.408 299 11757.87 194.93 52384.39 88888.00 2016-10-25 11:12:49.908 299 11757.82 194.90 52384.32 88888.00 2016-10-25 11:12:50.408 299 11757.83 194.85 52384.25 88888.00 2016-10-25 11:12:50.908 299 11757.91 194.81 52384.17 88888.00 2016-10-25 11:12:51.408 299 11758.04 194.85 52384.13 88888.00 2016-10-25 11:12:51.908 299 11758.14 194.93 52384.08 88888.00 2016-10-25 11:12:52.408 299 11758.26 195.00 52384.07 88888.00 2016-10-25 11:12:52.908 299 11758.30 195.14 52384.08 88888.00 2016-10-25 11:12:53.408 299 11758.23 195.29 52384.16 88888.00 2016-10-25 11:12:53.908 299 11758.05 195.31 52384.21 88888.00 2016-10-25 11:12:54.408 299 11757.83 195.31 52384.22 88888.00 2016-10-25 11:12:54.908 299 11757.61 195.26 52384.24 88888.00 2016-10-25 11:12:55.408 299 11757.44 195.11 52384.16 88888.00 2016-10-25 11:12:55.908 299 11757.27 194.99 52384.11 88888.00 2016-10-25 11:12:56.408 299 11757.17 194.84 52384.06 88888.00 2016-10-25 11:12:56.908 299 11757.11 194.68 52384.02 88888.00 2016-10-25 11:12:57.408 299 11757.00 194.59 52383.94 88888.00 2016-10-25 11:12:57.908 299 11756.95 194.56 52383.87 88888.00 2016-10-25 11:12:58.408 299 11756.90 194.50 52383.85 88888.00 2016-10-25 11:12:58.908 299 11756.85 194.45 52383.78 88888.00 2016-10-25 11:12:59.408 299 11756.74 194.41 52383.78 88888.00 2016-10-25 11:12:59.908 299 11756.67 194.31 52383.71 88888.00 2016-10-25 11:13:00.408 299 11756.64 194.25 52383.64 88888.00 2016-10-25 11:13:00.908 299 11756.61 194.15 52383.53 88888.00 2016-10-25 11:13:01.408 299 11756.61 194.01 52383.43 88888.00 2016-10-25 11:13:01.908 299 11756.56 193.90 52383.38 88888.00 2016-10-25 11:13:02.408 299 11756.53 193.78 52383.29 88888.00 2016-10-25 11:13:02.908 299 11756.48 193.67 52383.19 88888.00 2016-10-25 11:13:03.408 299 11756.41 193.55 52383.10 88888.00 2016-10-25 11:13:03.908 299 11756.48 193.44 52383.01 88888.00 2016-10-25 11:13:04.408 299 11756.60 193.47 52382.96 88888.00 2016-10-25 11:13:04.908 299 11756.74 193.59 52382.96 88888.00 2016-10-25 11:13:05.408 299 11756.84 193.75 52382.97 88888.00 2016-10-25 11:13:05.908 299 11756.90 193.83 52382.97 88888.00 2016-10-25 11:13:06.408 299 11756.94 193.83 52383.02 88888.00 2016-10-25 11:13:06.908 299 11756.90 193.84 52383.07 88888.00 2016-10-25 11:13:07.408 299 11756.77 193.82 52383.13 88888.00 2016-10-25 11:13:07.908 299 11756.69 193.76 52383.14 88888.00 2016-10-25 11:13:08.408 299 11756.67 193.67 52383.14 88888.00 2016-10-25 11:13:08.908 299 11756.63 193.62 52383.16 88888.00 2016-10-25 11:13:09.408 299 11756.55 193.58 52383.16 88888.00 2016-10-25 11:13:09.908 299 11756.43 193.51 52383.14 88888.00 2016-10-25 11:13:10.408 299 11756.32 193.39 52383.10 88888.00 2016-10-25 11:13:10.908 299 11756.21 193.34 52383.07 88888.00 2016-10-25 11:13:11.408 299 11756.16 193.32 52382.99 88888.00 2016-10-25 11:13:11.908 299 11756.23 193.26 52382.93 88888.00 2016-10-25 11:13:12.408 299 11756.30 193.20 52382.91 88888.00 2016-10-25 11:13:12.908 299 11756.34 193.13 52382.85 88888.00 2016-10-25 11:13:13.408 299 11756.42 193.10 52382.82 88888.00 2016-10-25 11:13:13.908 299 11756.50 193.07 52382.78 88888.00 2016-10-25 11:13:14.408 299 11756.55 193.09 52382.78 88888.00 2016-10-25 11:13:14.908 299 11756.50 193.04 52382.75 88888.00 2016-10-25 11:13:15.408 299 11756.41 192.93 52382.74 88888.00 2016-10-25 11:13:15.908 299 11756.41 192.89 52382.72 88888.00 2016-10-25 11:13:16.408 299 11756.44 192.86 52382.71 88888.00 2016-10-25 11:13:16.908 299 11756.53 192.90 52382.70 88888.00 2016-10-25 11:13:17.408 299 11756.63 193.03 52382.66 88888.00 2016-10-25 11:13:17.908 299 11756.70 193.07 52382.65 88888.00 2016-10-25 11:13:18.408 299 11756.76 193.10 52382.70 88888.00 2016-10-25 11:13:18.908 299 11756.91 193.08 52382.72 88888.00 2016-10-25 11:13:19.408 299 11757.05 193.14 52382.79 88888.00 2016-10-25 11:13:19.908 299 11757.19 193.26 52382.83 88888.00 2016-10-25 11:13:20.408 299 11757.30 193.35 52382.91 88888.00 2016-10-25 11:13:20.908 299 11757.36 193.39 52382.97 88888.00 2016-10-25 11:13:21.408 299 11757.23 193.46 52383.07 88888.00 2016-10-25 11:13:21.908 299 11757.01 193.48 52383.14 88888.00 2016-10-25 11:13:22.408 299 11756.78 193.43 52383.20 88888.00 2016-10-25 11:13:22.908 299 11756.59 193.24 52383.24 88888.00 2016-10-25 11:13:23.408 299 11756.47 193.03 52383.22 88888.00 2016-10-25 11:13:23.908 299 11756.44 192.88 52383.16 88888.00 2016-10-25 11:13:24.408 299 11756.44 192.78 52383.11 88888.00 2016-10-25 11:13:24.908 299 11756.53 192.76 52383.10 88888.00 2016-10-25 11:13:25.408 299 11756.60 192.70 52383.15 88888.00 2016-10-25 11:13:25.908 299 11756.59 192.74 52383.13 88888.00 2016-10-25 11:13:26.408 299 11756.63 192.72 52383.13 88888.00 2016-10-25 11:13:26.908 299 11756.63 192.70 52383.17 88888.00 2016-10-25 11:13:27.408 299 11756.56 192.67 52383.18 88888.00 2016-10-25 11:13:27.908 299 11756.50 192.61 52383.22 88888.00 2016-10-25 11:13:28.408 299 11756.41 192.55 52383.22 88888.00 2016-10-25 11:13:28.908 299 11756.26 192.49 52383.24 88888.00 2016-10-25 11:13:29.408 299 11756.05 192.45 52383.29 88888.00 2016-10-25 11:13:29.908 299 11755.95 192.39 52383.31 88888.00 2016-10-25 11:13:30.408 299 11755.96 192.36 52383.29 88888.00 2016-10-25 11:13:30.908 299 11755.90 192.39 52383.31 88888.00 2016-10-25 11:13:31.408 299 11755.79 192.45 52383.35 88888.00 2016-10-25 11:13:31.908 299 11755.74 192.52 52383.38 88888.00 2016-10-25 11:13:32.408 299 11755.70 192.54 52383.42 88888.00 2016-10-25 11:13:32.908 299 11755.68 192.54 52383.46 88888.00 2016-10-25 11:13:33.408 299 11755.78 192.58 52383.51 88888.00 2016-10-25 11:13:33.908 299 11755.82 192.67 52383.54 88888.00 2016-10-25 11:13:34.408 299 11755.87 192.85 52383.59 88888.00 2016-10-25 11:13:34.908 299 11755.98 192.98 52383.68 88888.00 2016-10-25 11:13:35.408 299 11756.04 193.10 52383.79 88888.00 2016-10-25 11:13:35.908 299 11756.06 193.18 52383.89 88888.00 2016-10-25 11:13:36.408 299 11756.06 193.26 52383.96 88888.00 2016-10-25 11:13:36.908 299 11756.08 193.32 52384.01 88888.00 2016-10-25 11:13:37.408 299 11756.03 193.33 52384.11 88888.00 2016-10-25 11:13:37.908 299 11756.05 193.32 52384.08 88888.00 2016-10-25 11:13:38.408 299 11756.03 193.26 52384.05 88888.00 2016-10-25 11:13:38.908 299 11756.07 193.22 52384.01 88888.00 2016-10-25 11:13:39.408 299 11756.20 193.17 52383.96 88888.00 2016-10-25 11:13:39.908 299 11756.43 193.16 52383.94 88888.00 2016-10-25 11:13:40.408 299 11756.67 193.25 52383.90 88888.00 2016-10-25 11:13:40.908 299 11756.90 193.48 52383.89 88888.00 2016-10-25 11:13:41.408 299 11757.10 193.67 52383.93 88888.00 2016-10-25 11:13:41.908 299 11757.22 193.83 52384.02 88888.00 2016-10-25 11:13:42.408 299 11757.29 193.98 52384.11 88888.00 2016-10-25 11:13:42.908 299 11757.34 194.06 52384.21 88888.00 2016-10-25 11:13:43.408 299 11757.42 194.19 52384.32 88888.00 2016-10-25 11:13:43.908 299 11757.53 194.29 52384.38 88888.00 2016-10-25 11:13:44.408 299 11757.64 194.34 52384.42 88888.00 2016-10-25 11:13:44.908 299 11757.78 194.36 52384.52 88888.00 2016-10-25 11:13:45.408 299 11757.93 194.41 52384.60 88888.00 2016-10-25 11:13:45.908 299 11758.09 194.49 52384.68 88888.00 2016-10-25 11:13:46.408 299 11758.22 194.64 52384.77 88888.00 2016-10-25 11:13:46.908 299 11758.35 194.77 52384.88 88888.00 2016-10-25 11:13:47.408 299 11758.51 194.84 52385.03 88888.00 2016-10-25 11:13:47.908 299 11758.66 194.92 52385.12 88888.00 2016-10-25 11:13:48.408 299 11758.80 195.00 52385.21 88888.00 2016-10-25 11:13:48.908 299 11758.86 195.04 52385.30 88888.00 2016-10-25 11:13:49.408 299 11758.89 195.08 52385.39 88888.00 2016-10-25 11:13:49.908 299 11758.83 195.10 52385.46 88888.00 2016-10-25 11:13:50.408 299 11758.74 195.02 52385.56 88888.00 2016-10-25 11:13:50.908 299 11758.67 194.96 52385.60 88888.00 2016-10-25 11:13:51.408 299 11758.58 194.91 52385.67 88888.00 2016-10-25 11:13:51.908 299 11758.53 194.83 52385.72 88888.00 2016-10-25 11:13:52.408 299 11758.59 194.77 52385.70 88888.00 2016-10-25 11:13:52.908 299 11758.74 194.75 52385.67 88888.00 2016-10-25 11:13:53.408 299 11758.98 194.83 52385.71 88888.00 2016-10-25 11:13:53.908 299 11759.28 195.03 52385.74 88888.00 2016-10-25 11:13:54.408 299 11759.50 195.24 52385.82 88888.00 2016-10-25 11:13:54.908 299 11759.70 195.49 52385.91 88888.00 2016-10-25 11:13:55.408 299 11759.81 195.67 52386.04 88888.00 2016-10-25 11:13:55.908 299 11759.85 195.81 52386.10 88888.00 2016-10-25 11:13:56.408 299 11759.90 195.91 52386.20 88888.00 2016-10-25 11:13:56.908 299 11759.99 196.03 52386.31 88888.00 2016-10-25 11:13:57.408 299 11760.03 196.10 52386.35 88888.00 2016-10-25 11:13:57.908 299 11760.06 196.20 52386.43 88888.00 2016-10-25 11:13:58.408 299 11760.01 196.23 52386.48 88888.00 2016-10-25 11:13:58.908 299 11760.00 196.16 52386.55 88888.00 2016-10-25 11:13:59.408 299 11759.98 196.11 52386.66 88888.00 2016-10-25 11:13:59.908 299 11759.94 196.08 52386.68 88888.00 2016-10-25 11:14:00.408 299 11759.98 196.07 52386.66 88888.00 2016-10-25 11:14:00.908 299 11760.11 196.09 52386.64 88888.00 2016-10-25 11:14:01.408 299 11760.27 196.11 52386.66 88888.00 2016-10-25 11:14:01.908 299 11760.40 196.23 52386.67 88888.00 2016-10-25 11:14:02.408 299 11760.62 196.43 52386.68 88888.00 2016-10-25 11:14:02.908 299 11760.88 196.56 52386.76 88888.00 2016-10-25 11:14:03.408 299 11761.09 196.78 52386.84 88888.00 2016-10-25 11:14:03.908 299 11761.32 197.01 52386.90 88888.00 2016-10-25 11:14:04.408 299 11761.51 197.16 52386.98 88888.00 2016-10-25 11:14:04.908 299 11761.63 197.32 52387.07 88888.00 2016-10-25 11:14:05.408 299 11761.70 197.40 52387.15 88888.00 2016-10-25 11:14:05.908 299 11761.67 197.46 52387.23 88888.00 2016-10-25 11:14:06.408 299 11761.61 197.52 52387.33 88888.00 2016-10-25 11:14:06.908 299 11761.55 197.52 52387.40 88888.00 2016-10-25 11:14:07.408 299 11761.57 197.46 52387.40 88888.00 2016-10-25 11:14:07.908 299 11761.63 197.50 52387.42 88888.00 2016-10-25 11:14:08.408 299 11761.68 197.60 52387.48 88888.00 2016-10-25 11:14:08.908 299 11761.72 197.70 52387.55 88888.00 2016-10-25 11:14:09.408 299 11761.74 197.81 52387.60 88888.00 2016-10-25 11:14:09.908 299 11761.70 197.95 52387.66 88888.00 2016-10-25 11:14:10.408 299 11761.63 198.04 52387.76 88888.00 2016-10-25 11:14:10.908 299 11761.56 198.05 52387.90 88888.00 2016-10-25 11:14:11.408 299 11761.60 198.00 52387.95 88888.00 2016-10-25 11:14:11.908 299 11761.60 198.02 52388.01 88888.00 2016-10-25 11:14:12.408 299 11761.59 198.01 52388.13 88888.00 2016-10-25 11:14:12.908 299 11761.60 197.99 52388.20 88888.00 2016-10-25 11:14:13.408 299 11761.72 198.05 52388.24 88888.00 2016-10-25 11:14:13.908 299 11761.84 198.19 52388.36 88888.00 2016-10-25 11:14:14.408 299 11761.85 198.36 52388.45 88888.00 2016-10-25 11:14:14.908 299 11761.75 198.42 52388.53 88888.00 2016-10-25 11:14:15.408 299 11761.63 198.41 52388.56 88888.00 2016-10-25 11:14:15.908 299 11761.52 198.29 52388.58 88888.00 2016-10-25 11:14:16.408 299 11761.57 198.17 52388.58 88888.00 2016-10-25 11:14:16.908 299 11761.69 198.10 52388.60 88888.00 2016-10-25 11:14:17.408 299 11761.87 198.17 52388.61 88888.00 2016-10-25 11:14:17.908 299 11762.04 198.28 52388.63 88888.00 2016-10-25 11:14:18.408 299 11762.21 198.42 52388.70 88888.00 2016-10-25 11:14:18.908 299 11762.37 198.57 52388.77 88888.00 2016-10-25 11:14:19.408 299 11762.49 198.67 52388.84 88888.00 2016-10-25 11:14:19.908 299 11762.69 198.71 52388.95 88888.00 2016-10-25 11:14:20.408 299 11762.93 198.75 52389.05 88888.00 2016-10-25 11:14:20.908 299 11763.19 198.91 52389.15 88888.00 2016-10-25 11:14:21.408 299 11763.45 199.09 52389.21 88888.00 2016-10-25 11:14:21.908 299 11763.65 199.29 52389.27 88888.00 2016-10-25 11:14:22.408 299 11763.87 199.48 52389.36 88888.00 2016-10-25 11:14:22.908 299 11764.06 199.64 52389.49 88888.00 2016-10-25 11:14:23.408 299 11764.13 199.77 52389.58 88888.00 2016-10-25 11:14:23.908 299 11764.27 199.89 52389.63 88888.00 2016-10-25 11:14:24.408 299 11764.41 199.96 52389.70 88888.00 2016-10-25 11:14:24.908 299 11764.41 200.06 52389.79 88888.00 2016-10-25 11:14:25.408 299 11764.40 200.05 52389.87 88888.00 2016-10-25 11:14:25.908 299 11764.40 200.04 52389.87 88888.00 2016-10-25 11:14:26.408 299 11764.51 200.08 52389.89 88888.00 2016-10-25 11:14:26.908 299 11764.65 200.15 52389.89 88888.00 2016-10-25 11:14:27.408 299 11764.76 200.20 52389.88 88888.00 2016-10-25 11:14:27.908 299 11764.92 200.29 52389.86 88888.00 2016-10-25 11:14:28.408 299 11765.15 200.42 52389.89 88888.00 2016-10-25 11:14:28.908 299 11765.36 200.58 52389.88 88888.00 2016-10-25 11:14:29.408 299 11765.58 200.74 52389.87 88888.00 2016-10-25 11:14:29.908 299 11765.81 200.83 52389.88 88888.00 2016-10-25 11:14:30.408 299 11765.98 200.93 52389.89 88888.00 2016-10-25 11:14:30.908 299 11766.13 201.00 52389.93 88888.00 2016-10-25 11:14:31.408 299 11766.21 201.03 52389.96 88888.00 2016-10-25 11:14:31.908 299 11766.17 201.08 52390.07 88888.00 2016-10-25 11:14:32.408 299 11766.23 201.11 52390.14 88888.00 2016-10-25 11:14:32.908 299 11766.35 201.20 52390.16 88888.00 2016-10-25 11:14:33.408 299 11766.49 201.29 52390.22 88888.00 2016-10-25 11:14:33.908 299 11766.61 201.38 52390.22 88888.00 2016-10-25 11:14:34.408 299 11766.84 201.42 52390.22 88888.00 2016-10-25 11:14:34.908 299 11767.01 201.51 52390.28 88888.00 2016-10-25 11:14:35.408 299 11767.13 201.59 52390.36 88888.00 2016-10-25 11:14:35.908 299 11767.27 201.63 52390.45 88888.00 2016-10-25 11:14:36.408 299 11767.34 201.65 52390.53 88888.00 2016-10-25 11:14:36.908 299 11767.30 201.61 52390.62 88888.00 2016-10-25 11:14:37.408 299 11767.27 201.56 52390.71 88888.00 2016-10-25 11:14:37.908 299 11767.22 201.46 52390.68 88888.00 2016-10-25 11:14:38.408 299 11767.13 201.36 52390.69 88888.00 2016-10-25 11:14:38.908 299 11767.09 201.17 52390.73 88888.00 2016-10-25 11:14:39.408 299 11767.05 200.97 52390.74 88888.00 2016-10-25 11:14:39.908 299 11767.04 200.82 52390.73 88888.00 2016-10-25 11:14:40.408 299 11767.05 200.78 52390.76 88888.00 2016-10-25 11:14:40.908 299 11767.11 200.71 52390.81 88888.00 2016-10-25 11:14:41.408 299 11767.21 200.64 52390.82 88888.00 2016-10-25 11:14:41.908 299 11767.25 200.63 52390.87 88888.00 2016-10-25 11:14:42.408 299 11767.33 200.65 52390.93 88888.00 2016-10-25 11:14:42.908 299 11767.42 200.70 52390.94 88888.00 2016-10-25 11:14:43.408 299 11767.40 200.74 52390.99 88888.00 2016-10-25 11:14:43.908 299 11767.37 200.78 52391.04 88888.00 2016-10-25 11:14:44.408 299 11767.31 200.76 52391.11 88888.00 2016-10-25 11:14:44.908 299 11767.33 200.75 52391.17 88888.00 2016-10-25 11:14:45.408 299 11767.33 200.76 52391.22 88888.00 2016-10-25 11:14:45.908 299 11767.35 200.78 52391.22 88888.00 2016-10-25 11:14:46.408 299 11767.42 200.82 52391.24 88888.00 2016-10-25 11:14:46.908 299 11767.44 200.83 52391.29 88888.00 2016-10-25 11:14:47.408 299 11767.46 200.85 52391.28 88888.00 2016-10-25 11:14:47.908 299 11767.53 200.85 52391.34 88888.00 2016-10-25 11:14:48.408 299 11767.61 200.91 52391.36 88888.00 2016-10-25 11:14:48.908 299 11767.74 201.08 52391.36 88888.00 2016-10-25 11:14:49.408 299 11767.86 201.24 52391.37 88888.00 2016-10-25 11:14:49.908 299 11767.99 201.43 52391.46 88888.00 2016-10-25 11:14:50.409 299 11768.09 201.65 52391.52 88888.00 2016-10-25 11:14:50.909 299 11768.15 201.76 52391.53 88888.00 2016-10-25 11:14:51.409 299 11768.21 201.81 52391.54 88888.00 2016-10-25 11:14:51.909 299 11768.30 201.89 52391.61 88888.00 2016-10-25 11:14:52.409 299 11768.34 201.98 52391.63 88888.00 2016-10-25 11:14:52.909 299 11768.45 202.05 52391.63 88888.00 2016-10-25 11:14:53.409 299 11768.58 202.20 52391.60 88888.00 2016-10-25 11:14:53.909 299 11768.62 202.29 52391.59 88888.00 2016-10-25 11:14:54.409 299 11768.65 202.34 52391.55 88888.00 2016-10-25 11:14:54.909 299 11768.69 202.39 52391.54 88888.00 2016-10-25 11:14:55.409 299 11768.71 202.41 52391.50 88888.00 2016-10-25 11:14:55.909 299 11768.78 202.48 52391.44 88888.00 2016-10-25 11:14:56.409 299 11768.93 202.60 52391.42 88888.00 2016-10-25 11:14:56.909 299 11769.02 202.73 52391.36 88888.00 2016-10-25 11:14:57.409 299 11769.20 202.84 52391.34 88888.00 2016-10-25 11:14:57.909 299 11769.38 202.97 52391.33 88888.00 2016-10-25 11:14:58.409 299 11769.59 203.14 52391.29 88888.00 2016-10-25 11:14:58.909 299 11769.75 203.25 52391.28 88888.00 2016-10-25 11:14:59.409 299 11769.92 203.39 52391.35 88888.00 2016-10-25 11:14:59.909 299 11770.15 203.46 52391.40 88888.00 2016-10-25 11:15:00.409 299 11770.32 203.60 52391.42 88888.00 2016-10-25 11:15:00.909 299 11770.34 203.64 52391.44 88888.00 2016-10-25 11:15:01.409 299 11770.30 203.63 52391.51 88888.00 2016-10-25 11:15:01.909 299 11770.28 203.57 52391.54 88888.00 2016-10-25 11:15:02.409 299 11770.32 203.47 52391.54 88888.00 2016-10-25 11:15:02.909 299 11770.38 203.41 52391.52 88888.00 2016-10-25 11:15:03.409 299 11770.40 203.40 52391.56 88888.00 2016-10-25 11:15:03.909 299 11770.35 203.36 52391.65 88888.00 2016-10-25 11:15:04.409 299 11770.30 203.30 52391.66 88888.00 2016-10-25 11:15:04.909 299 11770.30 203.18 52391.69 88888.00 2016-10-25 11:15:05.409 299 11770.37 203.08 52391.70 88888.00 2016-10-25 11:15:05.909 299 11770.43 203.11 52391.72 88888.00 2016-10-25 11:15:06.409 299 11770.44 203.13 52391.73 88888.00 2016-10-25 11:15:06.909 299 11770.37 203.14 52391.83 88888.00 2016-10-25 11:15:07.409 299 11770.25 203.07 52391.90 88888.00 2016-10-25 11:15:07.909 299 11770.09 202.95 52391.98 88888.00 2016-10-25 11:15:08.409 299 11769.99 202.79 52392.05 88888.00 2016-10-25 11:15:08.909 299 11769.92 202.67 52392.07 88888.00 2016-10-25 11:15:09.409 299 11769.84 202.53 52392.06 88888.00 2016-10-25 11:15:09.909 299 11769.79 202.40 52392.00 88888.00 2016-10-25 11:15:10.409 299 11769.73 202.31 52392.03 88888.00 2016-10-25 11:15:10.909 299 11769.66 202.25 52392.01 88888.00 2016-10-25 11:15:11.409 299 11769.65 202.17 52392.04 88888.00 2016-10-25 11:15:11.909 299 11769.64 202.16 52392.07 88888.00 2016-10-25 11:15:12.409 299 11769.60 202.12 52392.07 88888.00 2016-10-25 11:15:12.909 299 11769.59 202.14 52392.10 88888.00 2016-10-25 11:15:13.409 299 11769.59 202.11 52392.14 88888.00 2016-10-25 11:15:13.909 299 11769.59 202.15 52392.16 88888.00 2016-10-25 11:15:14.409 299 11769.67 202.18 52392.14 88888.00 2016-10-25 11:15:14.909 299 11769.74 202.19 52392.09 88888.00 2016-10-25 11:15:15.409 299 11769.76 202.23 52392.08 88888.00 2016-10-25 11:15:15.909 299 11769.75 202.17 52392.05 88888.00 2016-10-25 11:15:16.409 299 11769.75 202.12 52392.08 88888.00 2016-10-25 11:15:16.909 299 11769.76 202.09 52392.06 88888.00 2016-10-25 11:15:17.409 299 11769.81 202.04 52392.04 88888.00 2016-10-25 11:15:17.909 299 11769.90 202.05 52391.97 88888.00 2016-10-25 11:15:18.409 299 11770.06 202.11 52391.88 88888.00 2016-10-25 11:15:18.909 299 11770.19 202.17 52391.84 88888.00 2016-10-25 11:15:19.409 299 11770.37 202.33 52391.77 88888.00 2016-10-25 11:15:19.909 299 11770.51 202.43 52391.73 88888.00 2016-10-25 11:15:20.409 299 11770.60 202.47 52391.72 88888.00 2016-10-25 11:15:20.909 299 11770.65 202.47 52391.69 88888.00 2016-10-25 11:15:21.409 299 11770.72 202.50 52391.65 88888.00 2016-10-25 11:15:21.909 299 11770.82 202.53 52391.57 88888.00 2016-10-25 11:15:22.409 299 11770.94 202.63 52391.53 88888.00 2016-10-25 11:15:22.909 299 11770.96 202.75 52391.48 88888.00 2016-10-25 11:15:23.409 299 11770.90 202.79 52391.44 88888.00 2016-10-25 11:15:23.909 299 11770.86 202.79 52391.40 88888.00 2016-10-25 11:15:24.409 299 11770.85 202.69 52391.33 88888.00 2016-10-25 11:15:24.909 299 11770.93 202.59 52391.26 88888.00 2016-10-25 11:15:25.409 299 11771.02 202.54 52391.17 88888.00 2016-10-25 11:15:25.909 299 11771.06 202.56 52391.08 88888.00 2016-10-25 11:15:26.409 299 11771.14 202.55 52391.01 88888.00 2016-10-25 11:15:26.909 299 11771.23 202.54 52390.92 88888.00 2016-10-25 11:15:27.409 299 11771.37 202.58 52390.86 88888.00 2016-10-25 11:15:27.909 299 11771.52 202.66 52390.82 88888.00 2016-10-25 11:15:28.409 299 11771.68 202.79 52390.82 88888.00 2016-10-25 11:15:28.909 299 11771.82 202.93 52390.82 88888.00 2016-10-25 11:15:29.409 299 11771.85 203.05 52390.83 88888.00 2016-10-25 11:15:29.909 299 11771.83 203.14 52390.85 88888.00 2016-10-25 11:15:30.409 299 11771.82 203.18 52390.85 88888.00 2016-10-25 11:15:30.909 299 11771.85 203.21 52390.83 88888.00 2016-10-25 11:15:31.409 299 11771.83 203.30 52390.85 88888.00 2016-10-25 11:15:31.909 299 11771.78 203.33 52390.82 88888.00 2016-10-25 11:15:32.409 299 11771.74 203.30 52390.76 88888.00 2016-10-25 11:15:32.909 299 11771.74 203.31 52390.77 88888.00 2016-10-25 11:15:33.409 299 11771.77 203.31 52390.76 88888.00 2016-10-25 11:15:33.909 299 11771.77 203.32 52390.75 88888.00 2016-10-25 11:15:34.409 299 11771.79 203.34 52390.74 88888.00 2016-10-25 11:15:34.909 299 11771.74 203.35 52390.75 88888.00 2016-10-25 11:15:35.409 299 11771.72 203.31 52390.75 88888.00 2016-10-25 11:15:35.909 299 11771.67 203.30 52390.75 88888.00 2016-10-25 11:15:36.409 299 11771.64 203.32 52390.74 88888.00 2016-10-25 11:15:36.909 299 11771.55 203.39 52390.74 88888.00 2016-10-25 11:15:37.409 299 11771.47 203.39 52390.68 88888.00 2016-10-25 11:15:37.909 299 11771.39 203.35 52390.71 88888.00 2016-10-25 11:15:38.409 299 11771.30 203.26 52390.76 88888.00 2016-10-25 11:15:38.909 299 11771.24 203.27 52390.74 88888.00 2016-10-25 11:15:39.409 299 11771.23 203.25 52390.69 88888.00 2016-10-25 11:15:39.909 299 11771.29 203.20 52390.66 88888.00 2016-10-25 11:15:40.409 299 11771.29 203.17 52390.63 88888.00 2016-10-25 11:15:40.909 299 11771.29 203.21 52390.60 88888.00 2016-10-25 11:15:41.409 299 11771.23 203.16 52390.64 88888.00 2016-10-25 11:15:41.909 299 11771.21 203.13 52390.67 88888.00 2016-10-25 11:15:42.409 299 11771.11 203.15 52390.69 88888.00 2016-10-25 11:15:42.909 299 11771.00 203.23 52390.71 88888.00 2016-10-25 11:15:43.409 299 11770.96 203.24 52390.69 88888.00 2016-10-25 11:15:43.909 299 11770.85 203.25 52390.71 88888.00 2016-10-25 11:15:44.409 299 11770.78 203.22 52390.67 88888.00 2016-10-25 11:15:44.909 299 11770.70 203.12 52390.65 88888.00 2016-10-25 11:15:45.409 299 11770.56 203.10 52390.62 88888.00 2016-10-25 11:15:45.909 299 11770.49 203.04 52390.57 88888.00 2016-10-25 11:15:46.409 299 11770.44 203.03 52390.50 88888.00 2016-10-25 11:15:46.909 299 11770.36 203.04 52390.42 88888.00 2016-10-25 11:15:47.409 299 11770.29 203.01 52390.34 88888.00 2016-10-25 11:15:47.909 299 11770.24 203.01 52390.21 88888.00 2016-10-25 11:15:48.409 299 11770.19 202.95 52390.13 88888.00 2016-10-25 11:15:48.909 299 11770.10 202.93 52390.09 88888.00 2016-10-25 11:15:49.409 299 11770.02 202.88 52389.98 88888.00 2016-10-25 11:15:49.909 299 11769.97 202.93 52389.87 88888.00 2016-10-25 11:15:50.409 299 11769.89 202.99 52389.77 88888.00 2016-10-25 11:15:50.909 299 11769.82 203.04 52389.71 88888.00 2016-10-25 11:15:51.409 299 11769.66 203.04 52389.65 88888.00 2016-10-25 11:15:51.909 299 11769.48 203.01 52389.54 88888.00 2016-10-25 11:15:52.409 299 11769.45 202.92 52389.37 88888.00 2016-10-25 11:15:52.909 299 11769.42 202.84 52389.24 88888.00 2016-10-25 11:15:53.409 299 11769.42 202.74 52389.13 88888.00 2016-10-25 11:15:53.909 299 11769.41 202.64 52389.00 88888.00 2016-10-25 11:15:54.409 299 11769.48 202.56 52388.84 88888.00 2016-10-25 11:15:54.909 299 11769.60 202.47 52388.70 88888.00 2016-10-25 11:15:55.409 299 11769.73 202.40 52388.57 88888.00 2016-10-25 11:15:55.909 299 11769.85 202.43 52388.45 88888.00 2016-10-25 11:15:56.409 299 11769.90 202.43 52388.36 88888.00 2016-10-25 11:15:56.909 299 11769.93 202.41 52388.29 88888.00 2016-10-25 11:15:57.409 299 11769.94 202.38 52388.21 88888.00 2016-10-25 11:15:57.909 299 11769.86 202.36 52388.08 88888.00 2016-10-25 11:15:58.409 299 11769.80 202.29 52387.95 88888.00 2016-10-25 11:15:58.909 299 11769.74 202.17 52387.84 88888.00 2016-10-25 11:15:59.409 299 11769.66 201.99 52387.71 88888.00 2016-10-25 11:15:59.909 299 11769.49 201.81 52387.60 88888.00 2016-10-25 11:16:00.409 299 11769.32 201.65 52387.49 88888.00 2016-10-25 11:16:00.909 299 11769.20 201.38 52387.37 88888.00 2016-10-25 11:16:01.409 299 11769.20 201.19 52387.23 88888.00 2016-10-25 11:16:01.909 299 11769.23 201.07 52387.15 88888.00 2016-10-25 11:16:02.409 299 11769.29 200.93 52387.02 88888.00 2016-10-25 11:16:02.909 299 11769.28 200.81 52386.89 88888.00 2016-10-25 11:16:03.409 299 11769.19 200.68 52386.81 88888.00 2016-10-25 11:16:03.909 299 11769.06 200.52 52386.76 88888.00 2016-10-25 11:16:04.409 299 11768.96 200.29 52386.62 88888.00 2016-10-25 11:16:04.909 299 11768.80 200.04 52386.51 88888.00 2016-10-25 11:16:05.409 299 11768.69 199.83 52386.39 88888.00 2016-10-25 11:16:05.909 299 11768.58 199.58 52386.24 88888.00 2016-10-25 11:16:06.409 299 11768.40 199.34 52386.08 88888.00 2016-10-25 11:16:06.909 299 11768.25 199.08 52385.99 88888.00 2016-10-25 11:16:07.409 299 11768.15 198.88 52385.87 88888.00 2016-10-25 11:16:07.909 299 11768.08 198.70 52385.67 88888.00 2016-10-25 11:16:08.409 299 11768.09 198.57 52385.49 88888.00 2016-10-25 11:16:08.909 299 11768.12 198.42 52385.31 88888.00 2016-10-25 11:16:09.409 299 11768.12 198.26 52385.16 88888.00 2016-10-25 11:16:09.909 299 11768.17 198.19 52384.99 88888.00 2016-10-25 11:16:10.409 299 11768.19 198.13 52384.87 88888.00 2016-10-25 11:16:10.909 299 11768.22 198.11 52384.77 88888.00 2016-10-25 11:16:11.409 299 11768.24 198.12 52384.68 88888.00 2016-10-25 11:16:11.909 299 11768.21 198.17 52384.57 88888.00 2016-10-25 11:16:12.409 299 11768.14 198.14 52384.47 88888.00 2016-10-25 11:16:12.909 299 11768.04 198.08 52384.35 88888.00 2016-10-25 11:16:13.409 299 11767.95 198.01 52384.22 88888.00 2016-10-25 11:16:13.909 299 11767.91 197.89 52384.06 88888.00 2016-10-25 11:16:14.409 299 11767.82 197.75 52383.89 88888.00 2016-10-25 11:16:14.909 299 11767.72 197.70 52383.71 88888.00 2016-10-25 11:16:15.409 299 11767.67 197.69 52383.59 88888.00 2016-10-25 11:16:15.909 299 11767.58 197.65 52383.42 88888.00 2016-10-25 11:16:16.409 299 11767.57 197.59 52383.27 88888.00 2016-10-25 11:16:16.909 299 11767.46 197.50 52383.11 88888.00 2016-10-25 11:16:17.409 299 11767.38 197.33 52382.93 88888.00 2016-10-25 11:16:17.909 299 11767.29 197.23 52382.81 88888.00 2016-10-25 11:16:18.409 299 11767.17 197.13 52382.70 88888.00 2016-10-25 11:16:18.909 299 11767.11 197.03 52382.50 88888.00 2016-10-25 11:16:19.409 299 11767.01 196.92 52382.36 88888.00 2016-10-25 11:16:19.909 299 11766.87 196.81 52382.21 88888.00 2016-10-25 11:16:20.409 299 11766.79 196.67 52382.04 88888.00 2016-10-25 11:16:20.909 299 11766.65 196.54 52381.93 88888.00 2016-10-25 11:16:21.409 299 11766.51 196.46 52381.79 88888.00 2016-10-25 11:16:21.909 299 11766.41 196.44 52381.62 88888.00 2016-10-25 11:16:22.409 299 11766.21 196.39 52381.55 88888.00 2016-10-25 11:16:22.909 299 11766.05 196.26 52381.47 88888.00 2016-10-25 11:16:23.409 299 11765.91 196.09 52381.37 88888.00 2016-10-25 11:16:23.909 299 11765.76 195.93 52381.26 88888.00 2016-10-25 11:16:24.409 299 11765.60 195.76 52381.13 88888.00 2016-10-25 11:16:24.909 299 11765.43 195.58 52381.04 88888.00 2016-10-25 11:16:25.409 299 11765.19 195.39 52380.96 88888.00 2016-10-25 11:16:25.909 299 11764.93 195.22 52380.86 88888.00 2016-10-25 11:16:26.409 299 11764.60 195.02 52380.79 88888.00 2016-10-25 11:16:26.909 299 11764.27 194.78 52380.69 88888.00 2016-10-25 11:16:27.409 299 11763.97 194.51 52380.53 88888.00 2016-10-25 11:16:27.909 299 11763.74 194.29 52380.41 88888.00 2016-10-25 11:16:28.409 299 11763.48 194.07 52380.29 88888.00 2016-10-25 11:16:28.909 299 11763.24 193.84 52380.14 88888.00 2016-10-25 11:16:29.409 299 11763.02 193.64 52379.97 88888.00 2016-10-25 11:16:29.909 299 11762.84 193.51 52379.79 88888.00 2016-10-25 11:16:30.409 299 11762.65 193.34 52379.63 88888.00 2016-10-25 11:16:30.909 299 11762.42 193.09 52379.46 88888.00 2016-10-25 11:16:31.409 299 11762.28 192.87 52379.28 88888.00 2016-10-25 11:16:31.909 299 11762.13 192.65 52379.09 88888.00 2016-10-25 11:16:32.409 299 11762.08 192.50 52378.90 88888.00 2016-10-25 11:16:32.909 299 11762.05 192.47 52378.71 88888.00 2016-10-25 11:16:33.409 299 11761.98 192.45 52378.57 88888.00 2016-10-25 11:16:33.909 299 11761.90 192.46 52378.47 88888.00 2016-10-25 11:16:34.409 299 11761.76 192.46 52378.34 88888.00 2016-10-25 11:16:34.909 299 11761.55 192.39 52378.24 88888.00 2016-10-25 11:16:35.409 299 11761.35 192.22 52378.14 88888.00 2016-10-25 11:16:35.909 299 11761.22 192.01 52378.02 88888.00 2016-10-25 11:16:36.409 299 11761.07 191.92 52377.89 88888.00 2016-10-25 11:16:36.909 299 11760.91 191.82 52377.76 88888.00 2016-10-25 11:16:37.409 299 11760.76 191.69 52377.62 88888.00 2016-10-25 11:16:37.909 299 11760.54 191.54 52377.46 88888.00 2016-10-25 11:16:38.409 299 11760.38 191.40 52377.28 88888.00 2016-10-25 11:16:38.909 299 11760.27 191.21 52377.12 88888.00 2016-10-25 11:16:39.409 299 11760.19 191.04 52376.92 88888.00 2016-10-25 11:16:39.909 299 11760.15 190.96 52376.76 88888.00 2016-10-25 11:16:40.409 299 11760.23 190.92 52376.61 88888.00 2016-10-25 11:16:40.909 299 11760.23 190.93 52376.49 88888.00 2016-10-25 11:16:41.409 299 11760.15 191.00 52376.40 88888.00 2016-10-25 11:16:41.909 299 11760.11 191.02 52376.28 88888.00 2016-10-25 11:16:42.409 299 11760.00 190.94 52376.10 88888.00 2016-10-25 11:16:42.909 299 11759.83 190.82 52375.92 88888.00 2016-10-25 11:16:43.409 299 11759.64 190.63 52375.76 88888.00 2016-10-25 11:16:43.909 299 11759.60 190.34 52375.58 88888.00 2016-10-25 11:16:44.409 299 11759.72 190.12 52375.36 88888.00 2016-10-25 11:16:44.909 299 11759.82 189.99 52375.17 88888.00 2016-10-25 11:16:45.409 299 11759.95 189.97 52374.98 88888.00 2016-10-25 11:16:45.909 299 11760.07 190.02 52374.87 88888.00 2016-10-25 11:16:46.409 299 11760.10 190.06 52374.78 88888.00 2016-10-25 11:16:46.909 299 11760.05 190.08 52374.71 88888.00 2016-10-25 11:16:47.409 299 11759.98 190.03 52374.62 88888.00 2016-10-25 11:16:47.909 299 11759.85 189.97 52374.51 88888.00 2016-10-25 11:16:48.409 299 11759.74 189.85 52374.42 88888.00 2016-10-25 11:16:48.909 299 11759.64 189.77 52374.35 88888.00 2016-10-25 11:16:49.409 299 11759.50 189.62 52374.25 88888.00 2016-10-25 11:16:49.909 299 11759.36 189.48 52374.13 88888.00 2016-10-25 11:16:50.409 299 11759.32 189.30 52374.06 88888.00 2016-10-25 11:16:50.909 299 11759.28 189.12 52373.95 88888.00 2016-10-25 11:16:51.409 299 11759.20 189.01 52373.85 88888.00 2016-10-25 11:16:51.909 299 11759.15 188.92 52373.76 88888.00 2016-10-25 11:16:52.409 299 11759.09 188.84 52373.68 88888.00 2016-10-25 11:16:52.909 299 11759.01 188.78 52373.60 88888.00 2016-10-25 11:16:53.409 299 11758.85 188.68 52373.53 88888.00 2016-10-25 11:16:53.909 299 11758.65 188.58 52373.50 88888.00 2016-10-25 11:16:54.409 299 11758.42 188.43 52373.45 88888.00 2016-10-25 11:16:54.909 299 11758.14 188.30 52373.41 88888.00 2016-10-25 11:16:55.409 299 11757.86 188.14 52373.36 88888.00 2016-10-25 11:16:55.909 299 11757.57 187.87 52373.28 88888.00 2016-10-25 11:16:56.409 299 11757.33 187.72 52373.20 88888.00 2016-10-25 11:16:56.909 299 11757.09 187.57 52373.14 88888.00 2016-10-25 11:16:57.409 299 11756.92 187.48 52373.06 88888.00 2016-10-25 11:16:57.909 299 11756.83 187.41 52372.95 88888.00 2016-10-25 11:16:58.409 299 11756.66 187.33 52372.86 88888.00 2016-10-25 11:16:58.909 299 11756.44 187.24 52372.77 88888.00 2016-10-25 11:16:59.409 299 11756.28 187.08 52372.68 88888.00 2016-10-25 11:16:59.909 299 11756.13 186.95 52372.57 88888.00 2016-10-25 11:17:00.409 299 11756.04 186.81 52372.40 88888.00 2016-10-25 11:17:00.909 299 11755.99 186.74 52372.25 88888.00 2016-10-25 11:17:01.409 299 11755.99 186.75 52372.10 88888.00 2016-10-25 11:17:01.909 299 11755.98 186.81 52372.01 88888.00 2016-10-25 11:17:02.409 299 11755.90 187.00 52371.96 88888.00 2016-10-25 11:17:02.909 299 11755.72 187.06 52371.88 88888.00 2016-10-25 11:17:03.409 299 11755.44 187.05 52371.82 88888.00 2016-10-25 11:17:03.909 299 11755.19 186.94 52371.75 88888.00 2016-10-25 11:17:04.409 299 11754.92 186.77 52371.68 88888.00 2016-10-25 11:17:04.909 299 11754.64 186.60 52371.53 88888.00 2016-10-25 11:17:05.409 299 11754.48 186.41 52371.38 88888.00 2016-10-25 11:17:05.909 299 11754.24 186.22 52371.25 88888.00 2016-10-25 11:17:06.409 299 11754.12 186.05 52371.06 88888.00 2016-10-25 11:17:06.909 299 11754.04 185.88 52370.83 88888.00 2016-10-25 11:17:07.409 299 11754.00 185.70 52370.66 88888.00 2016-10-25 11:17:07.909 299 11754.00 185.59 52370.50 88888.00 2016-10-25 11:17:08.409 299 11754.09 185.58 52370.33 88888.00 2016-10-25 11:17:08.909 299 11754.21 185.66 52370.16 88888.00 2016-10-25 11:17:09.409 299 11754.29 185.68 52370.12 88888.00 2016-10-25 11:17:09.909 299 11754.26 185.71 52370.03 88888.00 2016-10-25 11:17:10.409 299 11754.18 185.71 52369.97 88888.00 2016-10-25 11:17:10.909 299 11754.04 185.69 52369.97 88888.00 2016-10-25 11:17:11.409 299 11753.88 185.62 52369.88 88888.00 2016-10-25 11:17:11.909 299 11753.74 185.50 52369.75 88888.00 2016-10-25 11:17:12.409 299 11753.68 185.39 52369.61 88888.00 2016-10-25 11:17:12.909 299 11753.68 185.29 52369.48 88888.00 2016-10-25 11:17:13.409 299 11753.68 185.15 52369.35 88888.00 2016-10-25 11:17:13.909 299 11753.60 185.11 52369.26 88888.00 2016-10-25 11:17:14.409 299 11753.54 185.05 52369.19 88888.00 2016-10-25 11:17:14.909 299 11753.41 184.91 52369.10 88888.00 2016-10-25 11:17:15.409 299 11753.31 184.75 52369.01 88888.00 2016-10-25 11:17:15.909 299 11753.30 184.57 52368.92 88888.00 2016-10-25 11:17:16.409 299 11753.31 184.43 52368.82 88888.00 2016-10-25 11:17:16.909 299 11753.26 184.35 52368.73 88888.00 2016-10-25 11:17:17.409 299 11753.24 184.27 52368.60 88888.00 2016-10-25 11:17:17.909 299 11753.30 184.21 52368.48 88888.00 2016-10-25 11:17:18.409 299 11753.34 184.14 52368.39 88888.00 2016-10-25 11:17:18.909 299 11753.39 184.09 52368.35 88888.00 2016-10-25 11:17:19.409 299 11753.42 184.03 52368.28 88888.00 2016-10-25 11:17:19.909 299 11753.43 183.98 52368.26 88888.00 2016-10-25 11:17:20.409 299 11753.45 183.88 52368.19 88888.00 2016-10-25 11:17:20.909 299 11753.43 183.83 52368.19 88888.00 2016-10-25 11:17:21.409 299 11753.33 183.76 52368.17 88888.00 2016-10-25 11:17:21.909 299 11753.26 183.72 52368.08 88888.00 2016-10-25 11:17:22.409 299 11753.21 183.64 52368.01 88888.00 2016-10-25 11:17:22.909 299 11753.09 183.51 52367.95 88888.00 2016-10-25 11:17:23.409 299 11753.00 183.47 52367.89 88888.00 2016-10-25 11:17:23.909 299 11752.98 183.39 52367.84 88888.00 2016-10-25 11:17:24.409 299 11752.95 183.38 52367.80 88888.00 2016-10-25 11:17:24.909 299 11752.93 183.37 52367.76 88888.00 2016-10-25 11:17:25.409 299 11752.96 183.30 52367.71 88888.00 2016-10-25 11:17:25.909 299 11753.00 183.27 52367.61 88888.00 2016-10-25 11:17:26.409 299 11753.09 183.27 52367.54 88888.00 2016-10-25 11:17:26.909 299 11753.10 183.28 52367.49 88888.00 2016-10-25 11:17:27.409 299 11753.07 183.31 52367.43 88888.00 2016-10-25 11:17:27.909 299 11753.04 183.31 52367.38 88888.00 2016-10-25 11:17:28.409 299 11753.00 183.34 52367.36 88888.00 2016-10-25 11:17:28.909 299 11753.00 183.35 52367.34 88888.00 2016-10-25 11:17:29.409 299 11753.00 183.38 52367.34 88888.00 2016-10-25 11:17:29.909 299 11752.96 183.40 52367.30 88888.00 2016-10-25 11:17:30.409 299 11752.93 183.40 52367.24 88888.00 2016-10-25 11:17:30.909 299 11752.95 183.34 52367.17 88888.00 2016-10-25 11:17:31.409 299 11752.89 183.34 52367.14 88888.00 2016-10-25 11:17:31.909 299 11752.81 183.34 52367.12 88888.00 2016-10-25 11:17:32.409 299 11752.77 183.22 52367.08 88888.00 2016-10-25 11:17:32.909 299 11752.69 183.08 52367.05 88888.00 2016-10-25 11:17:33.409 299 11752.74 182.96 52366.97 88888.00 2016-10-25 11:17:33.909 299 11752.80 182.86 52366.86 88888.00 2016-10-25 11:17:34.409 299 11752.79 182.79 52366.78 88888.00 2016-10-25 11:17:34.909 299 11752.83 182.72 52366.70 88888.00 2016-10-25 11:17:35.410 299 11752.87 182.67 52366.66 88888.00 2016-10-25 11:17:35.910 299 11752.92 182.64 52366.55 88888.00 2016-10-25 11:17:36.410 299 11752.93 182.62 52366.49 88888.00 2016-10-25 11:17:36.910 299 11752.98 182.52 52366.44 88888.00 2016-10-25 11:17:37.410 299 11753.12 182.48 52366.34 88888.00 2016-10-25 11:17:37.910 299 11753.30 182.39 52366.29 88888.00 2016-10-25 11:17:38.410 299 11753.41 182.40 52366.29 88888.00 2016-10-25 11:17:38.910 299 11753.44 182.46 52366.35 88888.00 2016-10-25 11:17:39.410 299 11753.43 182.47 52366.41 88888.00 2016-10-25 11:17:39.910 299 11753.32 182.43 52366.44 88888.00 2016-10-25 11:17:40.410 299 11753.21 182.41 52366.46 88888.00 2016-10-25 11:17:40.910 299 11753.15 182.35 52366.49 88888.00 2016-10-25 11:17:41.410 299 11753.12 182.37 52366.50 88888.00 2016-10-25 11:17:41.910 299 11753.04 182.39 52366.48 88888.00 2016-10-25 11:17:42.410 299 11752.89 182.34 52366.49 88888.00 2016-10-25 11:17:42.910 299 11752.69 182.28 52366.46 88888.00 2016-10-25 11:17:43.410 299 11752.49 182.22 52366.46 88888.00 2016-10-25 11:17:43.910 299 11752.48 182.25 52366.45 88888.00 2016-10-25 11:17:44.410 299 11752.49 182.22 52366.45 88888.00 2016-10-25 11:17:44.910 299 11752.43 182.30 52366.45 88888.00 2016-10-25 11:17:45.410 299 11752.42 182.34 52366.37 88888.00 2016-10-25 11:17:45.910 299 11752.39 182.35 52366.31 88888.00 2016-10-25 11:17:46.410 299 11752.33 182.30 52366.29 88888.00 2016-10-25 11:17:46.910 299 11752.29 182.20 52366.27 88888.00 2016-10-25 11:17:47.410 299 11752.31 182.11 52366.23 88888.00 2016-10-25 11:17:47.910 299 11752.37 182.04 52366.11 88888.00 2016-10-25 11:17:48.410 299 11752.46 181.93 52366.01 88888.00 2016-10-25 11:17:48.910 299 11752.53 181.90 52365.95 88888.00 2016-10-25 11:17:49.410 299 11752.64 181.94 52365.91 88888.00 2016-10-25 11:17:49.910 299 11752.79 182.06 52365.90 88888.00 2016-10-25 11:17:50.410 299 11752.83 182.23 52365.88 88888.00 2016-10-25 11:17:50.910 299 11752.86 182.30 52365.89 88888.00 2016-10-25 11:17:51.410 299 11752.80 182.31 52365.92 88888.00 2016-10-25 11:17:51.910 299 11752.72 182.34 52365.93 88888.00 2016-10-25 11:17:52.410 299 11752.66 182.37 52365.93 88888.00 2016-10-25 11:17:52.910 299 11752.63 182.38 52365.91 88888.00 2016-10-25 11:17:53.410 299 11752.61 182.39 52365.93 88888.00 2016-10-25 11:17:53.910 299 11752.58 182.35 52365.95 88888.00 2016-10-25 11:17:54.410 299 11752.54 182.33 52365.91 88888.00 2016-10-25 11:17:54.910 299 11752.52 182.31 52365.83 88888.00 2016-10-25 11:17:55.410 299 11752.49 182.38 52365.83 88888.00 2016-10-25 11:17:55.910 299 11752.49 182.44 52365.83 88888.00 2016-10-25 11:17:56.410 299 11752.46 182.44 52365.86 88888.00 2016-10-25 11:17:56.910 299 11752.48 182.44 52365.86 88888.00 2016-10-25 11:17:57.410 299 11752.53 182.44 52365.82 88888.00 2016-10-25 11:17:57.910 299 11752.62 182.39 52365.82 88888.00 2016-10-25 11:17:58.410 299 11752.71 182.33 52365.84 88888.00 2016-10-25 11:17:58.910 299 11752.81 182.30 52365.86 88888.00 2016-10-25 11:17:59.410 299 11752.84 182.33 52365.84 88888.00 2016-10-25 11:17:59.910 299 11752.88 182.28 52365.80 88888.00 2016-10-25 11:18:00.410 299 11752.86 182.23 52365.81 88888.00 2016-10-25 11:18:00.910 299 11752.81 182.14 52365.79 88888.00 2016-10-25 11:18:01.410 299 11752.80 182.02 52365.76 88888.00 2016-10-25 11:18:01.910 299 11752.72 181.95 52365.72 88888.00 2016-10-25 11:18:02.410 299 11752.70 181.86 52365.73 88888.00 2016-10-25 11:18:02.910 299 11752.71 181.69 52365.70 88888.00 2016-10-25 11:18:03.410 299 11752.82 181.55 52365.63 88888.00 2016-10-25 11:18:03.910 299 11752.93 181.47 52365.60 88888.00 2016-10-25 11:18:04.410 299 11753.04 181.46 52365.60 88888.00 2016-10-25 11:18:04.910 299 11753.16 181.52 52365.57 88888.00 2016-10-25 11:18:05.410 299 11753.19 181.52 52365.57 88888.00 2016-10-25 11:18:05.910 299 11753.14 181.45 52365.60 88888.00 2016-10-25 11:18:06.410 299 11753.01 181.33 52365.61 88888.00 2016-10-25 11:18:06.910 299 11752.97 181.28 52365.64 88888.00 2016-10-25 11:18:07.410 299 11752.96 181.26 52365.64 88888.00 2016-10-25 11:18:07.910 299 11752.90 181.27 52365.61 88888.00 2016-10-25 11:18:08.410 299 11752.88 181.24 52365.63 88888.00 2016-10-25 11:18:08.910 299 11752.81 181.25 52365.69 88888.00 2016-10-25 11:18:09.410 299 11752.80 181.30 52365.70 88888.00 2016-10-25 11:18:09.910 299 11752.87 181.32 52365.69 88888.00 2016-10-25 11:18:10.410 299 11752.86 181.24 52365.65 88888.00 2016-10-25 11:18:10.910 299 11752.80 181.08 52365.69 88888.00 2016-10-25 11:18:11.410 299 11752.70 180.92 52365.72 88888.00 2016-10-25 11:18:11.910 299 11752.66 180.72 52365.73 88888.00 2016-10-25 11:18:12.410 299 11752.66 180.56 52365.70 88888.00 2016-10-25 11:18:12.910 299 11752.67 180.48 52365.66 88888.00 2016-10-25 11:18:13.410 299 11752.70 180.48 52365.65 88888.00 2016-10-25 11:18:13.910 299 11752.67 180.53 52365.67 88888.00 2016-10-25 11:18:14.410 299 11752.75 180.58 52365.67 88888.00 2016-10-25 11:18:14.910 299 11752.73 180.66 52365.65 88888.00 2016-10-25 11:18:15.410 299 11752.69 180.78 52365.67 88888.00 2016-10-25 11:18:15.910 299 11752.61 180.78 52365.71 88888.00 2016-10-25 11:18:16.410 299 11752.48 180.78 52365.73 88888.00 2016-10-25 11:18:16.910 299 11752.40 180.75 52365.74 88888.00 2016-10-25 11:18:17.410 299 11752.34 180.58 52365.72 88888.00 2016-10-25 11:18:17.910 299 11752.30 180.45 52365.64 88888.00 2016-10-25 11:18:18.410 299 11752.36 180.37 52365.57 88888.00 2016-10-25 11:18:18.910 299 11752.48 180.34 52365.51 88888.00 2016-10-25 11:18:19.410 299 11752.61 180.30 52365.45 88888.00 2016-10-25 11:18:19.910 299 11752.72 180.33 52365.37 88888.00 2016-10-25 11:18:20.410 299 11752.87 180.29 52365.32 88888.00 2016-10-25 11:18:20.910 299 11752.91 180.28 52365.31 88888.00 2016-10-25 11:18:21.410 299 11752.87 180.28 52365.31 88888.00 2016-10-25 11:18:21.910 299 11752.79 180.24 52365.28 88888.00 2016-10-25 11:18:22.410 299 11752.75 180.17 52365.20 88888.00 2016-10-25 11:18:22.910 299 11752.78 180.05 52365.13 88888.00 2016-10-25 11:18:23.410 299 11752.93 180.00 52365.05 88888.00 2016-10-25 11:18:23.910 299 11753.10 180.04 52364.99 88888.00 2016-10-25 11:18:24.410 299 11753.28 180.15 52364.94 88888.00 2016-10-25 11:18:24.910 299 11753.42 180.27 52364.93 88888.00 2016-10-25 11:18:25.410 299 11753.50 180.35 52364.93 88888.00 2016-10-25 11:18:25.910 299 11753.57 180.33 52364.87 88888.00 2016-10-25 11:18:26.410 299 11753.72 180.24 52364.84 88888.00 2016-10-25 11:18:26.910 299 11753.93 180.21 52364.74 88888.00 2016-10-25 11:18:27.410 299 11754.13 180.10 52364.69 88888.00 2016-10-25 11:18:27.910 299 11754.29 180.10 52364.70 88888.00 2016-10-25 11:18:28.410 299 11754.49 180.12 52364.69 88888.00 2016-10-25 11:18:28.910 299 11754.62 180.20 52364.64 88888.00 2016-10-25 11:18:29.410 299 11754.67 180.33 52364.61 88888.00 2016-10-25 11:18:29.910 299 11754.65 180.38 52364.61 88888.00 2016-10-25 11:18:30.410 299 11754.51 180.36 52364.63 88888.00 2016-10-25 11:18:30.910 299 11754.44 180.24 52364.63 88888.00 2016-10-25 11:18:31.410 299 11754.39 180.07 52364.63 88888.00 2016-10-25 11:18:31.910 299 11754.41 179.90 52364.54 88888.00 2016-10-25 11:18:32.410 299 11754.45 179.71 52364.48 88888.00 2016-10-25 11:18:32.910 299 11754.51 179.59 52364.42 88888.00 2016-10-25 11:18:33.410 299 11754.56 179.52 52364.41 88888.00 2016-10-25 11:18:33.910 299 11754.63 179.51 52364.38 88888.00 2016-10-25 11:18:34.410 299 11754.63 179.53 52364.38 88888.00 2016-10-25 11:18:34.910 299 11754.54 179.49 52364.39 88888.00 2016-10-25 11:18:35.410 299 11754.48 179.41 52364.42 88888.00 2016-10-25 11:18:35.910 299 11754.42 179.29 52364.43 88888.00 2016-10-25 11:18:36.410 299 11754.33 179.14 52364.43 88888.00 2016-10-25 11:18:36.910 299 11754.32 179.03 52364.45 88888.00 2016-10-25 11:18:37.410 299 11754.29 178.90 52364.42 88888.00 2016-10-25 11:18:37.910 299 11754.18 178.79 52364.41 88888.00 2016-10-25 11:18:38.410 299 11754.07 178.61 52364.38 88888.00 2016-10-25 11:18:38.910 299 11753.96 178.43 52364.35 88888.00 2016-10-25 11:18:39.410 299 11753.91 178.21 52364.29 88888.00 2016-10-25 11:18:39.910 299 11753.87 178.06 52364.24 88888.00 2016-10-25 11:18:40.410 299 11753.86 177.97 52364.21 88888.00 2016-10-25 11:18:40.910 299 11753.88 177.89 52364.14 88888.00 2016-10-25 11:18:41.410 299 11753.94 177.82 52364.11 88888.00 2016-10-25 11:18:41.910 299 11754.01 177.73 52364.08 88888.00 2016-10-25 11:18:42.410 299 11754.01 177.67 52364.08 88888.00 2016-10-25 11:18:42.910 299 11754.07 177.58 52364.02 88888.00 2016-10-25 11:18:43.410 299 11754.18 177.50 52363.96 88888.00 2016-10-25 11:18:43.910 299 11754.30 177.53 52363.96 88888.00 2016-10-25 11:18:44.410 299 11754.42 177.58 52363.93 88888.00 2016-10-25 11:18:44.910 299 11754.54 177.66 52363.84 88888.00 2016-10-25 11:18:45.410 299 11754.60 177.75 52363.76 88888.00 2016-10-25 11:18:45.910 299 11754.62 177.83 52363.75 88888.00 2016-10-25 11:18:46.410 299 11754.59 177.89 52363.76 88888.00 2016-10-25 11:18:46.910 299 11754.60 177.92 52363.78 88888.00 2016-10-25 11:18:47.410 299 11754.65 177.88 52363.75 88888.00 2016-10-25 11:18:47.910 299 11754.70 177.82 52363.67 88888.00 2016-10-25 11:18:48.410 299 11754.73 177.65 52363.59 88888.00 2016-10-25 11:18:48.910 299 11754.80 177.45 52363.51 88888.00 2016-10-25 11:18:49.410 299 11754.97 177.36 52363.47 88888.00 2016-10-25 11:18:49.910 299 11755.21 177.30 52363.46 88888.00 2016-10-25 11:18:50.410 299 11755.41 177.34 52363.42 88888.00 2016-10-25 11:18:50.910 299 11755.60 177.43 52363.35 88888.00 2016-10-25 11:18:51.410 299 11755.71 177.50 52363.31 88888.00 2016-10-25 11:18:51.910 299 11755.79 177.54 52363.34 88888.00 2016-10-25 11:18:52.410 299 11755.85 177.53 52363.33 88888.00 2016-10-25 11:18:52.910 299 11755.93 177.44 52363.28 88888.00 2016-10-25 11:18:53.410 299 11756.07 177.28 52363.27 88888.00 2016-10-25 11:18:53.910 299 11756.17 177.17 52363.26 88888.00 2016-10-25 11:18:54.410 299 11756.38 177.09 52363.24 88888.00 2016-10-25 11:18:54.910 299 11756.56 177.02 52363.23 88888.00 2016-10-25 11:18:55.410 299 11756.67 177.00 52363.20 88888.00 2016-10-25 11:18:55.910 299 11756.69 177.02 52363.17 88888.00 2016-10-25 11:18:56.410 299 11756.70 177.00 52363.20 88888.00 2016-10-25 11:18:56.910 299 11756.68 176.98 52363.20 88888.00 2016-10-25 11:18:57.410 299 11756.59 176.89 52363.22 88888.00 2016-10-25 11:18:57.910 299 11756.51 176.73 52363.18 88888.00 2016-10-25 11:18:58.410 299 11756.48 176.57 52363.16 88888.00 2016-10-25 11:18:58.910 299 11756.48 176.44 52363.17 88888.00 2016-10-25 11:18:59.410 299 11756.49 176.34 52363.18 88888.00 2016-10-25 11:18:59.910 299 11756.51 176.26 52363.16 88888.00 2016-10-25 11:19:00.410 299 11756.51 176.19 52363.16 88888.00 2016-10-25 11:19:00.910 299 11756.49 176.13 52363.18 88888.00 2016-10-25 11:19:01.410 299 11756.47 176.15 52363.23 88888.00 2016-10-25 11:19:01.910 299 11756.39 176.21 52363.27 88888.00 2016-10-25 11:19:02.410 299 11756.34 176.12 52363.29 88888.00 2016-10-25 11:19:02.910 299 11756.29 176.00 52363.33 88888.00 2016-10-25 11:19:03.410 299 11756.30 175.94 52363.36 88888.00 2016-10-25 11:19:03.910 299 11756.41 175.89 52363.35 88888.00 2016-10-25 11:19:04.410 299 11756.56 175.84 52363.37 88888.00 2016-10-25 11:19:04.910 299 11756.66 175.81 52363.35 88888.00 2016-10-25 11:19:05.410 299 11756.77 175.82 52363.34 88888.00 2016-10-25 11:19:05.910 299 11756.84 175.84 52363.41 88888.00 2016-10-25 11:19:06.410 299 11756.85 175.83 52363.47 88888.00 2016-10-25 11:19:06.910 299 11756.90 175.74 52363.51 88888.00 2016-10-25 11:19:07.410 299 11756.93 175.71 52363.57 88888.00 2016-10-25 11:19:07.910 299 11756.91 175.69 52363.62 88888.00 2016-10-25 11:19:08.410 299 11756.90 175.64 52363.69 88888.00 2016-10-25 11:19:08.910 299 11756.84 175.58 52363.70 88888.00 2016-10-25 11:19:09.410 299 11756.87 175.53 52363.66 88888.00 2016-10-25 11:19:09.910 299 11756.94 175.49 52363.67 88888.00 2016-10-25 11:19:10.410 299 11757.01 175.42 52363.64 88888.00 2016-10-25 11:19:10.910 299 11757.04 175.31 52363.61 88888.00 2016-10-25 11:19:11.410 299 11757.10 175.22 52363.62 88888.00 2016-10-25 11:19:11.910 299 11757.16 175.17 52363.58 88888.00 2016-10-25 11:19:12.410 299 11757.22 175.11 52363.54 88888.00 2016-10-25 11:19:12.910 299 11757.29 175.02 52363.52 88888.00 2016-10-25 11:19:13.410 299 11757.35 174.95 52363.50 88888.00 2016-10-25 11:19:13.910 299 11757.37 174.93 52363.51 88888.00 2016-10-25 11:19:14.410 299 11757.40 174.88 52363.53 88888.00 2016-10-25 11:19:14.910 299 11757.54 174.82 52363.53 88888.00 2016-10-25 11:19:15.410 299 11757.77 174.77 52363.51 88888.00 2016-10-25 11:19:15.910 299 11758.06 174.69 52363.47 88888.00 2016-10-25 11:19:16.410 299 11758.31 174.79 52363.45 88888.00 2016-10-25 11:19:16.910 299 11758.48 174.94 52363.49 88888.00 2016-10-25 11:19:17.410 299 11758.62 175.11 52363.54 88888.00 2016-10-25 11:19:17.910 299 11758.72 175.04 52363.59 88888.00 2016-10-25 11:19:18.410 299 11758.74 174.96 52363.64 88888.00 2016-10-25 11:19:18.910 299 11758.77 174.93 52363.72 88888.00 2016-10-25 11:19:19.410 299 11758.84 174.89 52363.77 88888.00 2016-10-25 11:19:19.910 299 11758.92 174.88 52363.79 88888.00 2016-10-25 11:19:20.410 299 11758.94 174.88 52363.81 88888.00 2016-10-25 11:19:20.910 299 11758.96 174.86 52363.86 88888.00 2016-10-25 11:19:21.410 299 11759.07 174.85 52363.88 88888.00 2016-10-25 11:19:21.910 299 11759.26 174.91 52363.89 88888.00 2016-10-25 11:19:22.410 299 11759.37 174.98 52363.94 88888.00 2016-10-25 11:19:22.910 299 11759.48 175.06 52363.96 88888.00 2016-10-25 11:19:23.410 299 11759.68 175.08 52363.97 88888.00 2016-10-25 11:19:23.910 299 11759.84 175.18 52364.05 88888.00 2016-10-25 11:19:24.410 299 11760.01 175.32 52364.11 88888.00 2016-10-25 11:19:24.910 299 11760.19 175.44 52364.19 88888.00 2016-10-25 11:19:25.410 299 11760.28 175.61 52364.25 88888.00 2016-10-25 11:19:25.910 299 11760.36 175.79 52364.34 88888.00 2016-10-25 11:19:26.410 299 11760.40 175.92 52364.39 88888.00 2016-10-25 11:19:26.910 299 11760.41 176.02 52364.54 88888.00 2016-10-25 11:19:27.410 299 11760.41 176.12 52364.69 88888.00 2016-10-25 11:19:27.910 299 11760.41 176.18 52364.82 88888.00 2016-10-25 11:19:28.410 299 11760.40 176.20 52364.91 88888.00 2016-10-25 11:19:28.910 299 11760.43 176.14 52365.01 88888.00 2016-10-25 11:19:29.410 299 11760.45 176.07 52365.18 88888.00 2016-10-25 11:19:29.910 299 11760.56 175.93 52365.28 88888.00 2016-10-25 11:19:30.410 299 11760.70 175.91 52365.40 88888.00 2016-10-25 11:19:30.910 299 11760.85 175.91 52365.51 88888.00 2016-10-25 11:19:31.410 299 11760.91 175.89 52365.61 88888.00 2016-10-25 11:19:31.910 299 11760.87 175.90 52365.80 88888.00 2016-10-25 11:19:32.410 299 11760.79 175.80 52365.97 88888.00 2016-10-25 11:19:32.910 299 11760.70 175.68 52366.06 88888.00 2016-10-25 11:19:33.410 299 11760.59 175.51 52366.13 88888.00 2016-10-25 11:19:33.910 299 11760.53 175.43 52366.16 88888.00 2016-10-25 11:19:34.410 299 11760.53 175.40 52366.19 88888.00 2016-10-25 11:19:34.910 299 11760.52 175.33 52366.22 88888.00 2016-10-25 11:19:35.410 299 11760.49 175.27 52366.24 88888.00 2016-10-25 11:19:35.910 299 11760.46 175.16 52366.31 88888.00 2016-10-25 11:19:36.410 299 11760.45 174.92 52366.34 88888.00 2016-10-25 11:19:36.910 299 11760.53 174.69 52366.39 88888.00 2016-10-25 11:19:37.410 299 11760.49 174.50 52366.40 88888.00 2016-10-25 11:19:37.910 299 11760.60 174.42 52366.40 88888.00 2016-10-25 11:19:38.410 299 11760.73 174.33 52366.42 88888.00 2016-10-25 11:19:38.910 299 11760.86 174.29 52366.45 88888.00 2016-10-25 11:19:39.410 299 11760.99 174.31 52366.53 88888.00 2016-10-25 11:19:39.910 299 11761.14 174.36 52366.61 88888.00 2016-10-25 11:19:40.410 299 11761.25 174.42 52366.64 88888.00 2016-10-25 11:19:40.910 299 11761.32 174.46 52366.73 88888.00 2016-10-25 11:19:41.410 299 11761.37 174.54 52366.79 88888.00 2016-10-25 11:19:41.910 299 11761.28 174.63 52366.92 88888.00 2016-10-25 11:19:42.410 299 11761.24 174.67 52367.01 88888.00 2016-10-25 11:19:42.910 299 11761.16 174.63 52367.07 88888.00 2016-10-25 11:19:43.410 299 11761.03 174.54 52367.17 88888.00 2016-10-25 11:19:43.910 299 11760.95 174.44 52367.28 88888.00 2016-10-25 11:19:44.410 299 11760.86 174.28 52367.34 88888.00 2016-10-25 11:19:44.910 299 11760.76 174.10 52367.37 88888.00 2016-10-25 11:19:45.410 299 11760.76 173.92 52367.34 88888.00 2016-10-25 11:19:45.910 299 11760.77 173.75 52367.34 88888.00 2016-10-25 11:19:46.410 299 11760.84 173.65 52367.29 88888.00 2016-10-25 11:19:46.910 299 11760.90 173.66 52367.29 88888.00 2016-10-25 11:19:47.410 299 11760.91 173.63 52367.25 88888.00 2016-10-25 11:19:47.910 299 11760.93 173.62 52367.29 88888.00 2016-10-25 11:19:48.410 299 11760.96 173.59 52367.34 88888.00 2016-10-25 11:19:48.910 299 11760.94 173.53 52367.33 88888.00 2016-10-25 11:19:49.410 299 11760.98 173.42 52367.29 88888.00 2016-10-25 11:19:49.910 299 11761.02 173.28 52367.27 88888.00 2016-10-25 11:19:50.410 299 11761.06 173.16 52367.25 88888.00 2016-10-25 11:19:50.910 299 11761.30 173.07 52367.20 88888.00 2016-10-25 11:19:51.410 299 11761.56 173.03 52367.08 88888.00 2016-10-25 11:19:51.910 299 11761.84 173.04 52367.03 88888.00 2016-10-25 11:19:52.410 299 11762.16 173.08 52366.98 88888.00 2016-10-25 11:19:52.910 299 11762.45 173.13 52366.98 88888.00 2016-10-25 11:19:53.410 299 11762.72 173.27 52367.01 88888.00 2016-10-25 11:19:53.910 299 11762.93 173.38 52367.05 88888.00 2016-10-25 11:19:54.410 299 11763.09 173.45 52367.08 88888.00 2016-10-25 11:19:54.910 299 11763.25 173.48 52367.17 88888.00 2016-10-25 11:19:55.410 299 11763.32 173.51 52367.21 88888.00 2016-10-25 11:19:55.910 299 11763.39 173.48 52367.27 88888.00 2016-10-25 11:19:56.410 299 11763.44 173.34 52367.37 88888.00 2016-10-25 11:19:56.910 299 11763.58 173.26 52367.38 88888.00 2016-10-25 11:19:57.410 299 11763.70 173.19 52367.36 88888.00 2016-10-25 11:19:57.910 299 11763.88 173.13 52367.37 88888.00 2016-10-25 11:19:58.410 299 11764.04 173.14 52367.46 88888.00 2016-10-25 11:19:58.910 299 11764.18 173.20 52367.50 88888.00 2016-10-25 11:19:59.410 299 11764.30 173.28 52367.57 88888.00 2016-10-25 11:19:59.910 299 11764.40 173.23 52367.66 88888.00 2016-10-25 11:20:00.410 299 11764.42 173.19 52367.75 88888.00 2016-10-25 11:20:00.910 299 11764.37 173.11 52367.80 88888.00 2016-10-25 11:20:01.410 299 11764.39 173.01 52367.87 88888.00 2016-10-25 11:20:01.910 299 11764.37 172.97 52367.93 88888.00 2016-10-25 11:20:02.410 299 11764.38 172.97 52367.99 88888.00 2016-10-25 11:20:02.910 299 11764.42 172.90 52368.03 88888.00 2016-10-25 11:20:03.410 299 11764.46 172.92 52368.11 88888.00 2016-10-25 11:20:03.910 299 11764.55 172.91 52368.14 88888.00 2016-10-25 11:20:04.410 299 11764.65 172.93 52368.20 88888.00 2016-10-25 11:20:04.910 299 11764.68 173.01 52368.29 88888.00 2016-10-25 11:20:05.410 299 11764.76 173.03 52368.38 88888.00 2016-10-25 11:20:05.910 299 11764.86 172.98 52368.45 88888.00 2016-10-25 11:20:06.410 299 11764.93 172.89 52368.51 88888.00 2016-10-25 11:20:06.910 299 11765.03 172.75 52368.60 88888.00 2016-10-25 11:20:07.410 299 11765.14 172.62 52368.71 88888.00 2016-10-25 11:20:07.910 299 11765.20 172.58 52368.77 88888.00 2016-10-25 11:20:08.410 299 11765.30 172.60 52368.82 88888.00 2016-10-25 11:20:08.910 299 11765.35 172.64 52368.90 88888.00 2016-10-25 11:20:09.410 299 11765.42 172.79 52368.95 88888.00 2016-10-25 11:20:09.910 299 11765.45 172.87 52369.04 88888.00 2016-10-25 11:20:10.411 299 11765.36 172.93 52369.14 88888.00 2016-10-25 11:20:10.911 299 11765.35 172.94 52369.21 88888.00 2016-10-25 11:20:11.411 299 11765.28 172.94 52369.31 88888.00 2016-10-25 11:20:11.911 299 11765.20 172.90 52369.41 88888.00 2016-10-25 11:20:12.411 299 11765.21 172.87 52369.45 88888.00 2016-10-25 11:20:12.911 299 11765.20 172.82 52369.44 88888.00 2016-10-25 11:20:13.411 299 11765.10 172.80 52369.51 88888.00 2016-10-25 11:20:13.911 299 11765.03 172.79 52369.52 88888.00 2016-10-25 11:20:14.411 299 11764.97 172.75 52369.52 88888.00 2016-10-25 11:20:14.911 299 11764.89 172.68 52369.50 88888.00 2016-10-25 11:20:15.411 299 11764.77 172.60 52369.46 88888.00 2016-10-25 11:20:15.911 299 11764.71 172.51 52369.44 88888.00 2016-10-25 11:20:16.411 299 11764.73 172.40 52369.43 88888.00 2016-10-25 11:20:16.911 299 11764.79 172.32 52369.42 88888.00 2016-10-25 11:20:17.411 299 11764.86 172.32 52369.36 88888.00 2016-10-25 11:20:17.911 299 11764.97 172.41 52369.31 88888.00 2016-10-25 11:20:18.411 299 11765.06 172.49 52369.33 88888.00 2016-10-25 11:20:18.911 299 11765.17 172.58 52369.37 88888.00 2016-10-25 11:20:19.411 299 11765.29 172.63 52369.37 88888.00 2016-10-25 11:20:19.911 299 11765.40 172.65 52369.40 88888.00 2016-10-25 11:20:20.411 299 11765.51 172.71 52369.42 88888.00 2016-10-25 11:20:20.911 299 11765.62 172.78 52369.37 88888.00 2016-10-25 11:20:21.411 299 11765.74 172.83 52369.41 88888.00 2016-10-25 11:20:21.911 299 11765.84 172.87 52369.46 88888.00 2016-10-25 11:20:22.411 299 11765.95 172.93 52369.52 88888.00 2016-10-25 11:20:22.911 299 11766.08 172.99 52369.54 88888.00 2016-10-25 11:20:23.411 299 11766.15 172.98 52369.60 88888.00 2016-10-25 11:20:23.911 299 11766.16 172.92 52369.68 88888.00 2016-10-25 11:20:24.411 299 11766.14 172.89 52369.72 88888.00 2016-10-25 11:20:24.911 299 11766.14 172.87 52369.74 88888.00 2016-10-25 11:20:25.411 299 11766.22 172.80 52369.76 88888.00 2016-10-25 11:20:25.911 299 11766.23 172.72 52369.80 88888.00 2016-10-25 11:20:26.411 299 11766.26 172.59 52369.84 88888.00 2016-10-25 11:20:26.911 299 11766.26 172.42 52369.86 88888.00 2016-10-25 11:20:27.411 299 11766.32 172.33 52369.85 88888.00 2016-10-25 11:20:27.911 299 11766.39 172.27 52369.87 88888.00 2016-10-25 11:20:28.411 299 11766.50 172.21 52369.86 88888.00 2016-10-25 11:20:28.911 299 11766.67 172.17 52369.83 88888.00 2016-10-25 11:20:29.411 299 11766.84 172.17 52369.90 88888.00 2016-10-25 11:20:29.911 299 11766.99 172.17 52369.94 88888.00 2016-10-25 11:20:30.411 299 11767.10 172.13 52369.98 88888.00 2016-10-25 11:20:30.911 299 11767.27 172.07 52370.02 88888.00 2016-10-25 11:20:31.411 299 11767.45 172.00 52370.05 88888.00 2016-10-25 11:20:31.911 299 11767.64 171.91 52370.09 88888.00 2016-10-25 11:20:32.411 299 11767.80 171.86 52370.11 88888.00 2016-10-25 11:20:32.911 299 11767.91 171.83 52370.11 88888.00 2016-10-25 11:20:33.411 299 11767.92 171.88 52370.24 88888.00 2016-10-25 11:20:33.911 299 11768.02 171.88 52370.32 88888.00 2016-10-25 11:20:34.411 299 11768.08 171.84 52370.40 88888.00 2016-10-25 11:20:34.911 299 11768.17 171.81 52370.49 88888.00 2016-10-25 11:20:35.411 299 11768.31 171.81 52370.53 88888.00 2016-10-25 11:20:35.911 299 11768.48 171.77 52370.53 88888.00 2016-10-25 11:20:36.411 299 11768.66 171.82 52370.58 88888.00 2016-10-25 11:20:36.911 299 11768.78 171.91 52370.68 88888.00 2016-10-25 11:20:37.411 299 11768.92 172.00 52370.77 88888.00 2016-10-25 11:20:37.911 299 11769.07 172.10 52370.81 88888.00 2016-10-25 11:20:38.411 299 11769.21 172.17 52370.83 88888.00 2016-10-25 11:20:38.911 299 11769.32 172.22 52370.93 88888.00 2016-10-25 11:20:39.411 299 11769.36 172.22 52371.02 88888.00 2016-10-25 11:20:39.911 299 11769.44 172.17 52371.11 88888.00 2016-10-25 11:20:40.411 299 11769.54 172.08 52371.20 88888.00 2016-10-25 11:20:40.911 299 11769.65 172.00 52371.27 88888.00 2016-10-25 11:20:41.411 299 11769.76 171.87 52371.26 88888.00 2016-10-25 11:20:41.911 299 11769.84 171.73 52371.31 88888.00 2016-10-25 11:20:42.411 299 11769.91 171.61 52371.35 88888.00 2016-10-25 11:20:42.911 299 11770.02 171.56 52371.34 88888.00 2016-10-25 11:20:43.411 299 11770.18 171.55 52371.34 88888.00 2016-10-25 11:20:43.911 299 11770.27 171.61 52371.33 88888.00 2016-10-25 11:20:44.411 299 11770.34 171.65 52371.37 88888.00 2016-10-25 11:20:44.911 299 11770.43 171.69 52371.44 88888.00 2016-10-25 11:20:45.411 299 11770.56 171.74 52371.50 88888.00 2016-10-25 11:20:45.911 299 11770.65 171.77 52371.55 88888.00 2016-10-25 11:20:46.411 299 11770.78 171.71 52371.61 88888.00 2016-10-25 11:20:46.911 299 11770.90 171.62 52371.73 88888.00 2016-10-25 11:20:47.411 299 11771.05 171.52 52371.80 88888.00 2016-10-25 11:20:47.911 299 11771.19 171.40 52371.87 88888.00 2016-10-25 11:20:48.411 299 11771.35 171.36 52371.94 88888.00 2016-10-25 11:20:48.911 299 11771.51 171.34 52372.03 88888.00 2016-10-25 11:20:49.411 299 11771.66 171.33 52372.12 88888.00 2016-10-25 11:20:49.911 299 11771.74 171.35 52372.22 88888.00 2016-10-25 11:20:50.411 299 11771.73 171.34 52372.30 88888.00 2016-10-25 11:20:50.911 299 11771.67 171.30 52372.38 88888.00 2016-10-25 11:20:51.411 299 11771.53 171.24 52372.44 88888.00 2016-10-25 11:20:51.911 299 11771.46 171.20 52372.52 88888.00 2016-10-25 11:20:52.411 299 11771.46 171.11 52372.57 88888.00 2016-10-25 11:20:52.911 299 11771.47 170.98 52372.59 88888.00 2016-10-25 11:20:53.411 299 11771.51 170.88 52372.68 88888.00 2016-10-25 11:20:53.911 299 11771.61 170.78 52372.66 88888.00 2016-10-25 11:20:54.411 299 11771.69 170.72 52372.69 88888.00 2016-10-25 11:20:54.911 299 11771.76 170.62 52372.74 88888.00 2016-10-25 11:20:55.411 299 11771.83 170.50 52372.79 88888.00 2016-10-25 11:20:55.911 299 11771.88 170.40 52372.86 88888.00 2016-10-25 11:20:56.411 299 11771.93 170.27 52372.93 88888.00 2016-10-25 11:20:56.911 299 11772.04 170.20 52372.95 88888.00 2016-10-25 11:20:57.411 299 11772.18 170.13 52372.98 88888.00 2016-10-25 11:20:57.911 299 11772.29 170.10 52373.04 88888.00 2016-10-25 11:20:58.411 299 11772.42 170.04 52373.10 88888.00 2016-10-25 11:20:58.911 299 11772.47 170.02 52373.15 88888.00 2016-10-25 11:20:59.411 299 11772.51 170.02 52373.15 88888.00 2016-10-25 11:20:59.911 299 11772.49 170.00 52373.22 88888.00 2016-10-25 11:21:00.411 299 11772.46 169.96 52373.23 88888.00 2016-10-25 11:21:00.911 299 11772.48 169.93 52373.28 88888.00 2016-10-25 11:21:01.411 299 11772.56 169.87 52373.36 88888.00 2016-10-25 11:21:01.911 299 11772.63 169.85 52373.41 88888.00 2016-10-25 11:21:02.411 299 11772.70 169.91 52373.50 88888.00 2016-10-25 11:21:02.911 299 11772.75 169.90 52373.53 88888.00 2016-10-25 11:21:03.411 299 11772.82 169.90 52373.58 88888.00 2016-10-25 11:21:03.911 299 11772.88 169.96 52373.66 88888.00 2016-10-25 11:21:04.411 299 11772.90 170.01 52373.75 88888.00 2016-10-25 11:21:04.911 299 11772.97 169.90 52373.83 88888.00 2016-10-25 11:21:05.411 299 11773.04 169.71 52373.89 88888.00 2016-10-25 11:21:05.911 299 11773.19 169.63 52373.93 88888.00 2016-10-25 11:21:06.411 299 11773.41 169.54 52373.92 88888.00 2016-10-25 11:21:06.911 299 11773.58 169.44 52373.98 88888.00 2016-10-25 11:21:07.411 299 11773.77 169.34 52374.00 88888.00 2016-10-25 11:21:07.911 299 11773.95 169.22 52374.01 88888.00 2016-10-25 11:21:08.411 299 11774.12 169.14 52373.98 88888.00 2016-10-25 11:21:08.911 299 11774.23 169.13 52374.02 88888.00 2016-10-25 11:21:09.411 299 11774.39 169.02 52374.06 88888.00 2016-10-25 11:21:09.911 299 11774.54 168.92 52374.07 88888.00 2016-10-25 11:21:10.411 299 11774.60 168.81 52374.15 88888.00 2016-10-25 11:21:10.911 299 11774.72 168.72 52374.24 88888.00 2016-10-25 11:21:11.411 299 11774.84 168.59 52374.28 88888.00 2016-10-25 11:21:11.911 299 11774.98 168.46 52374.35 88888.00 2016-10-25 11:21:12.411 299 11775.01 168.33 52374.45 88888.00 2016-10-25 11:21:12.911 299 11774.99 168.17 52374.53 88888.00 2016-10-25 11:21:13.411 299 11774.97 168.09 52374.66 88888.00 2016-10-25 11:21:13.911 299 11775.00 168.07 52374.77 88888.00 2016-10-25 11:21:14.411 299 11775.02 168.04 52374.85 88888.00 2016-10-25 11:21:14.911 299 11775.05 168.01 52374.89 88888.00 2016-10-25 11:21:15.411 299 11775.11 167.99 52374.99 88888.00 2016-10-25 11:21:15.911 299 11775.17 168.00 52375.09 88888.00 2016-10-25 11:21:16.411 299 11775.25 168.03 52375.13 88888.00 2016-10-25 11:21:16.911 299 11775.36 168.09 52375.20 88888.00 2016-10-25 11:21:17.411 299 11775.38 168.19 52375.30 88888.00 2016-10-25 11:21:17.911 299 11775.35 168.22 52375.40 88888.00 2016-10-25 11:21:18.411 299 11775.25 168.24 52375.54 88888.00 2016-10-25 11:21:18.911 299 11775.14 168.19 52375.68 88888.00 2016-10-25 11:21:19.411 299 11775.08 168.10 52375.79 88888.00 2016-10-25 11:21:19.911 299 11775.12 168.05 52375.94 88888.00 2016-10-25 11:21:20.411 299 11775.17 167.89 52376.05 88888.00 2016-10-25 11:21:20.911 299 11775.25 167.71 52376.11 88888.00 2016-10-25 11:21:21.411 299 11775.33 167.55 52376.14 88888.00 2016-10-25 11:21:21.911 299 11775.43 167.42 52376.15 88888.00 2016-10-25 11:21:22.411 299 11775.58 167.29 52376.20 88888.00 2016-10-25 11:21:22.911 299 11775.68 167.23 52376.29 88888.00 2016-10-25 11:21:23.411 299 11775.78 167.10 52376.29 88888.00 2016-10-25 11:21:23.911 299 11775.85 166.98 52376.33 88888.00 2016-10-25 11:21:24.411 299 11775.84 166.83 52376.37 88888.00 2016-10-25 11:21:24.911 299 11775.85 166.72 52376.37 88888.00 2016-10-25 11:21:25.411 299 11775.81 166.57 52376.47 88888.00 2016-10-25 11:21:25.911 299 11775.78 166.43 52376.50 88888.00 2016-10-25 11:21:26.411 299 11775.78 166.35 52376.53 88888.00 2016-10-25 11:21:26.911 299 11775.80 166.41 52376.56 88888.00 2016-10-25 11:21:27.411 299 11775.84 166.48 52376.62 88888.00 2016-10-25 11:21:27.911 299 11775.87 166.50 52376.65 88888.00 2016-10-25 11:21:28.411 299 11775.89 166.60 52376.74 88888.00 2016-10-25 11:21:28.911 299 11775.94 166.65 52376.84 88888.00 2016-10-25 11:21:29.411 299 11775.98 166.63 52376.90 88888.00 2016-10-25 11:21:29.911 299 11776.05 166.60 52376.94 88888.00 2016-10-25 11:21:30.411 299 11776.07 166.65 52377.06 88888.00 2016-10-25 11:21:30.911 299 11776.09 166.75 52377.16 88888.00 2016-10-25 11:21:31.411 299 11776.09 166.82 52377.24 88888.00 2016-10-25 11:21:31.911 299 11776.12 166.84 52377.33 88888.00 2016-10-25 11:21:32.411 299 11776.11 166.83 52377.42 88888.00 2016-10-25 11:21:32.911 299 11776.14 166.88 52377.50 88888.00 2016-10-25 11:21:33.411 299 11776.23 166.90 52377.59 88888.00 2016-10-25 11:21:33.911 299 11776.31 166.87 52377.65 88888.00 2016-10-25 11:21:34.411 299 11776.38 166.92 52377.72 88888.00 2016-10-25 11:21:34.911 299 11776.41 166.97 52377.88 88888.00 2016-10-25 11:21:35.411 299 11776.35 167.01 52377.99 88888.00 2016-10-25 11:21:35.911 299 11776.32 167.07 52378.13 88888.00 2016-10-25 11:21:36.411 299 11776.29 167.12 52378.23 88888.00 2016-10-25 11:21:36.911 299 11776.20 167.16 52378.30 88888.00 2016-10-25 11:21:37.411 299 11776.15 167.09 52378.39 88888.00 2016-10-25 11:21:37.911 299 11776.24 167.02 52378.42 88888.00 2016-10-25 11:21:38.411 299 11776.33 166.92 52378.42 88888.00 2016-10-25 11:21:38.911 299 11776.47 166.92 52378.46 88888.00 2016-10-25 11:21:39.411 299 11776.63 166.98 52378.48 88888.00 2016-10-25 11:21:39.911 299 11776.81 167.02 52378.50 88888.00 2016-10-25 11:21:40.411 299 11776.94 167.08 52378.59 88888.00 2016-10-25 11:21:40.911 299 11777.10 167.13 52378.66 88888.00 2016-10-25 11:21:41.411 299 11777.20 167.17 52378.73 88888.00 2016-10-25 11:21:41.911 299 11777.37 167.20 52378.83 88888.00 2016-10-25 11:21:42.411 299 11777.51 167.29 52378.90 88888.00 2016-10-25 11:21:42.911 299 11777.54 167.38 52379.02 88888.00 2016-10-25 11:21:43.411 299 11777.49 167.38 52379.13 88888.00 2016-10-25 11:21:43.911 299 11777.42 167.35 52379.24 88888.00 2016-10-25 11:21:44.411 299 11777.36 167.23 52379.34 88888.00 2016-10-25 11:21:44.911 299 11777.26 167.07 52379.45 88888.00 2016-10-25 11:21:45.411 299 11777.19 166.94 52379.57 88888.00 2016-10-25 11:21:45.911 299 11777.20 166.82 52379.67 88888.00 2016-10-25 11:21:46.411 299 11777.23 166.63 52379.77 88888.00 2016-10-25 11:21:46.911 299 11777.19 166.51 52379.90 88888.00 2016-10-25 11:21:47.411 299 11777.10 166.48 52380.05 88888.00 2016-10-25 11:21:47.911 299 11777.08 166.45 52380.20 88888.00 2016-10-25 11:21:48.411 299 11777.03 166.49 52380.34 88888.00 2016-10-25 11:21:48.911 299 11776.98 166.62 52380.44 88888.00 2016-10-25 11:21:49.411 299 11776.88 166.72 52380.59 88888.00 2016-10-25 11:21:49.911 299 11776.84 166.79 52380.68 88888.00 2016-10-25 11:21:50.411 299 11776.78 166.88 52380.77 88888.00 2016-10-25 11:21:50.911 299 11776.82 166.93 52380.82 88888.00 2016-10-25 11:21:51.411 299 11776.92 167.06 52380.89 88888.00 2016-10-25 11:21:51.911 299 11777.03 167.22 52381.00 88888.00 2016-10-25 11:21:52.411 299 11777.17 167.35 52381.07 88888.00 2016-10-25 11:21:52.911 299 11777.34 167.43 52381.09 88888.00 2016-10-25 11:21:53.411 299 11777.53 167.52 52381.12 88888.00 2016-10-25 11:21:53.911 299 11777.73 167.61 52381.17 88888.00 2016-10-25 11:21:54.411 299 11777.93 167.67 52381.25 88888.00 2016-10-25 11:21:54.911 299 11778.15 167.76 52381.30 88888.00 2016-10-25 11:21:55.411 299 11778.34 167.93 52381.40 88888.00 2016-10-25 11:21:55.911 299 11778.48 168.05 52381.50 88888.00 2016-10-25 11:21:56.411 299 11778.53 168.18 52381.61 88888.00 2016-10-25 11:21:56.911 299 11778.67 168.27 52381.73 88888.00 2016-10-25 11:21:57.411 299 11778.78 168.43 52381.81 88888.00 2016-10-25 11:21:57.911 299 11778.87 168.54 52381.88 88888.00 2016-10-25 11:21:58.411 299 11778.96 168.66 52381.97 88888.00 2016-10-25 11:21:58.911 299 11779.07 168.78 52382.03 88888.00 2016-10-25 11:21:59.411 299 11779.21 168.88 52382.11 88888.00 2016-10-25 11:21:59.911 299 11779.35 168.94 52382.21 88888.00 2016-10-25 11:22:00.411 299 11779.37 169.00 52382.32 88888.00 2016-10-25 11:22:00.911 299 11779.40 169.01 52382.43 88888.00 2016-10-25 11:22:01.411 299 11779.46 169.00 52382.49 88888.00 2016-10-25 11:22:01.911 299 11779.47 168.93 52382.54 88888.00 2016-10-25 11:22:02.411 299 11779.45 168.88 52382.65 88888.00 2016-10-25 11:22:02.911 299 11779.46 168.80 52382.74 88888.00 2016-10-25 11:22:03.411 299 11779.47 168.68 52382.83 88888.00 2016-10-25 11:22:03.911 299 11779.51 168.59 52382.88 88888.00 2016-10-25 11:22:04.411 299 11779.58 168.53 52382.92 88888.00 2016-10-25 11:22:04.911 299 11779.59 168.49 52383.02 88888.00 2016-10-25 11:22:05.411 299 11779.64 168.52 52383.11 88888.00 2016-10-25 11:22:05.911 299 11779.70 168.56 52383.22 88888.00 2016-10-25 11:22:06.411 299 11779.71 168.62 52383.32 88888.00 2016-10-25 11:22:06.911 299 11779.76 168.59 52383.41 88888.00 2016-10-25 11:22:07.411 299 11779.77 168.54 52383.52 88888.00 2016-10-25 11:22:07.911 299 11779.77 168.49 52383.63 88888.00 2016-10-25 11:22:08.411 299 11779.80 168.44 52383.76 88888.00 2016-10-25 11:22:08.911 299 11779.85 168.33 52383.88 88888.00 2016-10-25 11:22:09.411 299 11779.90 168.22 52384.02 88888.00 2016-10-25 11:22:09.911 299 11779.92 168.08 52384.11 88888.00 2016-10-25 11:22:10.411 299 11779.90 168.03 52384.23 88888.00 2016-10-25 11:22:10.911 299 11779.76 168.06 52384.41 88888.00 2016-10-25 11:22:11.411 299 11779.62 168.03 52384.51 88888.00 2016-10-25 11:22:11.911 299 11779.41 167.98 52384.66 88888.00 2016-10-25 11:22:12.411 299 11779.28 167.94 52384.78 88888.00 2016-10-25 11:22:12.911 299 11779.18 167.91 52384.88 88888.00 2016-10-25 11:22:13.411 299 11779.06 167.86 52384.98 88888.00 2016-10-25 11:22:13.911 299 11779.02 167.91 52385.07 88888.00 2016-10-25 11:22:14.411 299 11778.93 168.00 52385.16 88888.00 2016-10-25 11:22:14.911 299 11778.88 168.06 52385.20 88888.00 2016-10-25 11:22:15.411 299 11778.92 168.06 52385.20 88888.00 2016-10-25 11:22:15.911 299 11779.04 168.04 52385.19 88888.00 2016-10-25 11:22:16.411 299 11779.19 168.03 52385.21 88888.00 2016-10-25 11:22:16.911 299 11779.37 168.10 52385.23 88888.00 2016-10-25 11:22:17.411 299 11779.58 168.18 52385.23 88888.00 2016-10-25 11:22:17.911 299 11779.81 168.20 52385.26 88888.00 2016-10-25 11:22:18.411 299 11780.07 168.32 52385.30 88888.00 2016-10-25 11:22:18.911 299 11780.26 168.44 52385.35 88888.00 2016-10-25 11:22:19.411 299 11780.45 168.51 52385.34 88888.00 2016-10-25 11:22:19.911 299 11780.69 168.57 52385.34 88888.00 2016-10-25 11:22:20.411 299 11780.93 168.62 52385.36 88888.00 2016-10-25 11:22:20.911 299 11781.15 168.58 52385.37 88888.00 2016-10-25 11:22:21.411 299 11781.38 168.53 52385.40 88888.00 2016-10-25 11:22:21.911 299 11781.59 168.51 52385.43 88888.00 2016-10-25 11:22:22.411 299 11781.82 168.44 52385.47 88888.00 2016-10-25 11:22:22.911 299 11781.94 168.33 52385.54 88888.00 2016-10-25 11:22:23.411 299 11781.98 168.26 52385.64 88888.00 2016-10-25 11:22:23.911 299 11781.95 168.17 52385.72 88888.00 2016-10-25 11:22:24.411 299 11781.87 168.10 52385.83 88888.00 2016-10-25 11:22:24.911 299 11781.74 168.00 52385.95 88888.00 2016-10-25 11:22:25.411 299 11781.63 167.91 52386.00 88888.00 2016-10-25 11:22:25.911 299 11781.49 167.81 52386.04 88888.00 2016-10-25 11:22:26.411 299 11781.37 167.77 52386.09 88888.00 2016-10-25 11:22:26.911 299 11781.24 167.69 52386.13 88888.00 2016-10-25 11:22:27.411 299 11781.19 167.60 52386.13 88888.00 2016-10-25 11:22:27.911 299 11781.17 167.57 52386.18 88888.00 2016-10-25 11:22:28.411 299 11781.21 167.62 52386.24 88888.00 2016-10-25 11:22:28.911 299 11781.34 167.66 52386.27 88888.00 2016-10-25 11:22:29.411 299 11781.55 167.72 52386.27 88888.00 2016-10-25 11:22:29.911 299 11781.75 167.72 52386.34 88888.00 2016-10-25 11:22:30.411 299 11781.92 167.76 52386.41 88888.00 2016-10-25 11:22:30.911 299 11782.07 167.75 52386.54 88888.00 2016-10-25 11:22:31.411 299 11782.18 167.76 52386.62 88888.00 2016-10-25 11:22:31.911 299 11782.23 167.74 52386.72 88888.00 2016-10-25 11:22:32.411 299 11782.30 167.70 52386.88 88888.00 2016-10-25 11:22:32.911 299 11782.35 167.62 52387.06 88888.00 2016-10-25 11:22:33.411 299 11782.39 167.56 52387.20 88888.00 2016-10-25 11:22:33.911 299 11782.39 167.52 52387.36 88888.00 2016-10-25 11:22:34.411 299 11782.36 167.49 52387.51 88888.00 2016-10-25 11:22:34.911 299 11782.35 167.42 52387.63 88888.00 2016-10-25 11:22:35.411 299 11782.35 167.31 52387.67 88888.00 2016-10-25 11:22:35.911 299 11782.40 167.22 52387.76 88888.00 2016-10-25 11:22:36.411 299 11782.52 167.12 52387.84 88888.00 2016-10-25 11:22:36.911 299 11782.61 167.10 52387.93 88888.00 2016-10-25 11:22:37.411 299 11782.60 167.10 52388.01 88888.00 2016-10-25 11:22:37.911 299 11782.58 167.09 52388.08 88888.00 2016-10-25 11:22:38.411 299 11782.61 167.07 52388.14 88888.00 2016-10-25 11:22:38.911 299 11782.56 167.08 52388.20 88888.00 2016-10-25 11:22:39.411 299 11782.62 167.04 52388.28 88888.00 2016-10-25 11:22:39.911 299 11782.65 167.02 52388.35 88888.00 2016-10-25 11:22:40.411 299 11782.74 166.96 52388.37 88888.00 2016-10-25 11:22:40.911 299 11782.81 166.92 52388.44 88888.00 2016-10-25 11:22:41.411 299 11782.82 166.89 52388.44 88888.00 2016-10-25 11:22:41.911 299 11782.83 166.84 52388.46 88888.00 2016-10-25 11:22:42.411 299 11782.90 166.80 52388.48 88888.00 2016-10-25 11:22:42.911 299 11782.97 166.72 52388.54 88888.00 2016-10-25 11:22:43.411 299 11782.97 166.70 52388.56 88888.00 2016-10-25 11:22:43.911 299 11783.02 166.67 52388.57 88888.00 2016-10-25 11:22:44.411 299 11783.05 166.57 52388.63 88888.00 2016-10-25 11:22:44.911 299 11783.09 166.53 52388.69 88888.00 2016-10-25 11:22:45.411 299 11783.10 166.57 52388.70 88888.00 2016-10-25 11:22:45.911 299 11783.10 166.55 52388.74 88888.00 2016-10-25 11:22:46.411 299 11783.12 166.51 52388.81 88888.00 2016-10-25 11:22:46.911 299 11783.18 166.52 52388.86 88888.00 2016-10-25 11:22:47.411 299 11783.28 166.57 52388.89 88888.00 2016-10-25 11:22:47.911 299 11783.37 166.62 52388.93 88888.00 2016-10-25 11:22:48.411 299 11783.48 166.72 52388.97 88888.00 2016-10-25 11:22:48.911 299 11783.52 166.73 52389.05 88888.00 2016-10-25 11:22:49.411 299 11783.54 166.73 52389.12 88888.00 2016-10-25 11:22:49.911 299 11783.60 166.81 52389.17 88888.00 2016-10-25 11:22:50.411 299 11783.65 166.84 52389.23 88888.00 2016-10-25 11:22:50.911 299 11783.70 166.81 52389.32 88888.00 2016-10-25 11:22:51.411 299 11783.79 166.74 52389.36 88888.00 2016-10-25 11:22:51.911 299 11783.93 166.64 52389.42 88888.00 2016-10-25 11:22:52.411 299 11784.01 166.55 52389.48 88888.00 2016-10-25 11:22:52.911 299 11784.04 166.46 52389.53 88888.00 2016-10-25 11:22:53.411 299 11784.06 166.43 52389.62 88888.00 2016-10-25 11:22:53.911 299 11784.05 166.48 52389.69 88888.00 2016-10-25 11:22:54.411 299 11784.03 166.44 52389.74 88888.00 2016-10-25 11:22:54.911 299 11784.02 166.32 52389.83 88888.00 2016-10-25 11:22:55.412 299 11784.00 166.21 52389.93 88888.00 2016-10-25 11:22:55.912 299 11783.93 166.20 52390.01 88888.00 2016-10-25 11:22:56.412 299 11783.93 166.21 52390.05 88888.00 2016-10-25 11:22:56.912 299 11784.02 166.22 52390.09 88888.00 2016-10-25 11:22:57.412 299 11784.05 166.23 52390.19 88888.00 2016-10-25 11:22:57.912 299 11784.09 166.28 52390.33 88888.00 2016-10-25 11:22:58.412 299 11784.13 166.28 52390.45 88888.00 2016-10-25 11:22:58.912 299 11784.21 166.31 52390.51 88888.00 2016-10-25 11:22:59.412 299 11784.23 166.33 52390.64 88888.00 2016-10-25 11:22:59.912 299 11784.23 166.38 52390.78 88888.00 2016-10-25 11:23:00.412 299 11784.28 166.43 52390.85 88888.00 2016-10-25 11:23:00.912 299 11784.31 166.49 52390.94 88888.00 2016-10-25 11:23:01.412 299 11784.41 166.53 52391.03 88888.00 2016-10-25 11:23:01.912 299 11784.51 166.58 52391.08 88888.00 2016-10-25 11:23:02.412 299 11784.59 166.57 52391.16 88888.00 2016-10-25 11:23:02.912 299 11784.65 166.54 52391.24 88888.00 2016-10-25 11:23:03.412 299 11784.66 166.54 52391.26 88888.00 2016-10-25 11:23:03.912 299 11784.67 166.61 52391.34 88888.00 2016-10-25 11:23:04.412 299 11784.70 166.65 52391.38 88888.00 2016-10-25 11:23:04.912 299 11784.67 166.67 52391.52 88888.00 2016-10-25 11:23:05.412 299 11784.65 166.57 52391.61 88888.00 2016-10-25 11:23:05.912 299 11784.65 166.52 52391.69 88888.00 2016-10-25 11:23:06.412 299 11784.64 166.53 52391.72 88888.00 2016-10-25 11:23:06.912 299 11784.58 166.59 52391.77 88888.00 2016-10-25 11:23:07.412 299 11784.55 166.65 52391.80 88888.00 2016-10-25 11:23:07.912 299 11784.51 166.75 52391.83 88888.00 2016-10-25 11:23:08.412 299 11784.45 166.89 52391.87 88888.00 2016-10-25 11:23:08.912 299 11784.38 166.93 52391.90 88888.00 2016-10-25 11:23:09.412 299 11784.35 167.02 52391.94 88888.00 2016-10-25 11:23:09.912 299 11784.28 167.10 52392.04 88888.00 2016-10-25 11:23:10.412 299 11784.18 167.16 52392.17 88888.00 2016-10-25 11:23:10.912 299 11784.18 167.21 52392.23 88888.00 2016-10-25 11:23:11.412 299 11784.20 167.23 52392.26 88888.00 2016-10-25 11:23:11.912 299 11784.29 167.28 52392.31 88888.00 2016-10-25 11:23:12.412 299 11784.37 167.27 52392.41 88888.00 2016-10-25 11:23:12.912 299 11784.46 167.32 52392.50 88888.00 2016-10-25 11:23:13.412 299 11784.54 167.41 52392.58 88888.00 2016-10-25 11:23:13.912 299 11784.51 167.50 52392.74 88888.00 2016-10-25 11:23:14.412 299 11784.46 167.60 52392.86 88888.00 2016-10-25 11:23:14.912 299 11784.37 167.70 52392.98 88888.00 2016-10-25 11:23:15.412 299 11784.35 167.74 52393.09 88888.00 2016-10-25 11:23:15.912 299 11784.32 167.76 52393.19 88888.00 2016-10-25 11:23:16.412 299 11784.24 167.71 52393.27 88888.00 2016-10-25 11:23:16.912 299 11784.12 167.67 52393.38 88888.00 2016-10-25 11:23:17.412 299 11784.09 167.58 52393.44 88888.00 2016-10-25 11:23:17.912 299 11784.11 167.51 52393.48 88888.00 2016-10-25 11:23:18.412 299 11784.09 167.50 52393.62 88888.00 2016-10-25 11:23:18.912 299 11784.02 167.55 52393.73 88888.00 2016-10-25 11:23:19.412 299 11784.00 167.56 52393.79 88888.00 2016-10-25 11:23:19.912 299 11783.95 167.54 52393.84 88888.00 2016-10-25 11:23:20.412 299 11783.91 167.55 52393.94 88888.00 2016-10-25 11:23:20.912 299 11783.91 167.57 52394.01 88888.00 2016-10-25 11:23:21.412 299 11783.91 167.56 52394.11 88888.00 2016-10-25 11:23:21.912 299 11783.89 167.58 52394.19 88888.00 2016-10-25 11:23:22.412 299 11783.91 167.61 52394.24 88888.00 2016-10-25 11:23:22.912 299 11783.98 167.64 52394.27 88888.00 2016-10-25 11:23:23.412 299 11784.05 167.74 52394.35 88888.00 2016-10-25 11:23:23.912 299 11784.11 167.84 52394.47 88888.00 2016-10-25 11:23:24.412 299 11784.15 167.88 52394.56 88888.00 2016-10-25 11:23:24.912 299 11784.19 167.89 52394.70 88888.00 2016-10-25 11:23:25.412 299 11784.23 167.94 52394.85 88888.00 2016-10-25 11:23:25.912 299 11784.18 167.96 52395.00 88888.00 2016-10-25 11:23:26.412 299 11784.16 167.96 52395.10 88888.00 2016-10-25 11:23:26.912 299 11784.13 167.99 52395.17 88888.00 2016-10-25 11:23:27.412 299 11784.12 168.04 52395.26 88888.00 2016-10-25 11:23:27.912 299 11784.13 168.06 52395.33 88888.00 2016-10-25 11:23:28.412 299 11784.20 168.09 52395.39 88888.00 2016-10-25 11:23:28.912 299 11784.26 168.13 52395.42 88888.00 2016-10-25 11:23:29.412 299 11784.42 168.17 52395.48 88888.00 2016-10-25 11:23:29.912 299 11784.56 168.17 52395.52 88888.00 2016-10-25 11:23:30.412 299 11784.74 168.19 52395.59 88888.00 2016-10-25 11:23:30.912 299 11784.86 168.25 52395.66 88888.00 2016-10-25 11:23:31.412 299 11785.01 168.25 52395.71 88888.00 2016-10-25 11:23:31.912 299 11785.12 168.19 52395.73 88888.00 2016-10-25 11:23:32.412 299 11785.21 168.13 52395.83 88888.00 2016-10-25 11:23:32.912 299 11785.28 168.16 52395.87 88888.00 2016-10-25 11:23:33.412 299 11785.33 168.24 52395.91 88888.00 2016-10-25 11:23:33.912 299 11785.37 168.27 52395.94 88888.00 2016-10-25 11:23:34.412 299 11785.40 168.34 52396.02 88888.00 2016-10-25 11:23:34.912 299 11785.45 168.44 52396.09 88888.00 2016-10-25 11:23:35.412 299 11785.55 168.51 52396.13 88888.00 2016-10-25 11:23:35.912 299 11785.70 168.59 52396.19 88888.00 2016-10-25 11:23:36.412 299 11785.91 168.72 52396.24 88888.00 2016-10-25 11:23:36.912 299 11786.12 168.87 52396.36 88888.00 2016-10-25 11:23:37.412 299 11786.33 169.01 52396.42 88888.00 2016-10-25 11:23:37.912 299 11786.55 169.14 52396.51 88888.00 2016-10-25 11:23:38.412 299 11786.72 169.20 52396.64 88888.00 2016-10-25 11:23:38.912 299 11786.86 169.25 52396.75 88888.00 2016-10-25 11:23:39.412 299 11786.95 169.27 52396.88 88888.00 2016-10-25 11:23:39.912 299 11787.00 169.29 52397.00 88888.00 2016-10-25 11:23:40.412 299 11787.00 169.29 52397.12 88888.00 2016-10-25 11:23:40.912 299 11786.93 169.22 52397.27 88888.00 2016-10-25 11:23:41.412 299 11786.92 169.16 52397.39 88888.00 2016-10-25 11:23:41.912 299 11786.90 169.13 52397.50 88888.00 2016-10-25 11:23:42.412 299 11786.91 169.11 52397.56 88888.00 2016-10-25 11:23:42.912 299 11786.93 169.11 52397.63 88888.00 2016-10-25 11:23:43.412 299 11786.99 169.17 52397.71 88888.00 2016-10-25 11:23:43.912 299 11787.09 169.17 52397.74 88888.00 2016-10-25 11:23:44.412 299 11787.14 169.22 52397.79 88888.00 2016-10-25 11:23:44.912 299 11787.25 169.33 52397.89 88888.00 2016-10-25 11:23:45.412 299 11787.36 169.45 52398.03 88888.00 2016-10-25 11:23:45.912 299 11787.43 169.62 52398.14 88888.00 2016-10-25 11:23:46.412 299 11787.52 169.78 52398.27 88888.00 2016-10-25 11:23:46.912 299 11787.67 169.89 52398.40 88888.00 2016-10-25 11:23:47.412 299 11787.82 170.09 52398.50 88888.00 2016-10-25 11:23:47.912 299 11787.89 170.22 52398.64 88888.00 2016-10-25 11:23:48.412 299 11787.93 170.33 52398.78 88888.00 2016-10-25 11:23:48.912 299 11787.93 170.42 52398.95 88888.00 2016-10-25 11:23:49.412 299 11787.93 170.43 52399.10 88888.00 2016-10-25 11:23:49.912 299 11787.92 170.41 52399.19 88888.00 2016-10-25 11:23:50.412 299 11787.93 170.39 52399.32 88888.00 2016-10-25 11:23:50.912 299 11787.91 170.39 52399.43 88888.00 2016-10-25 11:23:51.412 299 11787.90 170.35 52399.54 88888.00 2016-10-25 11:23:51.912 299 11787.89 170.38 52399.63 88888.00 2016-10-25 11:23:52.412 299 11787.90 170.42 52399.71 88888.00 2016-10-25 11:23:52.912 299 11787.84 170.47 52399.84 88888.00 2016-10-25 11:23:53.412 299 11787.78 170.58 52400.00 88888.00 2016-10-25 11:23:53.912 299 11787.69 170.66 52400.16 88888.00 2016-10-25 11:23:54.412 299 11787.58 170.68 52400.25 88888.00 2016-10-25 11:23:54.912 299 11787.52 170.78 52400.40 88888.00 2016-10-25 11:23:55.412 299 11787.46 170.88 52400.56 88888.00 2016-10-25 11:23:55.912 299 11787.43 170.94 52400.65 88888.00 2016-10-25 11:23:56.412 299 11787.38 171.00 52400.75 88888.00 2016-10-25 11:23:56.912 299 11787.36 171.04 52400.86 88888.00 2016-10-25 11:23:57.412 299 11787.36 171.11 52400.91 88888.00 2016-10-25 11:23:57.912 299 11787.39 171.15 52400.97 88888.00 2016-10-25 11:23:58.412 299 11787.45 171.13 52401.05 88888.00 2016-10-25 11:23:58.912 299 11787.52 171.18 52401.12 88888.00 2016-10-25 11:23:59.412 299 11787.53 171.27 52401.20 88888.00 2016-10-25 11:23:59.912 299 11787.54 171.35 52401.29 88888.00 2016-10-25 11:24:00.412 299 11787.60 171.38 52401.37 88888.00 2016-10-25 11:24:00.912 299 11787.62 171.44 52401.47 88888.00 2016-10-25 11:24:01.412 299 11787.62 171.46 52401.59 88888.00 2016-10-25 11:24:01.912 299 11787.55 171.50 52401.74 88888.00 2016-10-25 11:24:02.412 299 11787.55 171.57 52401.83 88888.00 2016-10-25 11:24:02.912 299 11787.57 171.65 52401.92 88888.00 2016-10-25 11:24:03.412 299 11787.62 171.76 52402.00 88888.00 2016-10-25 11:24:03.912 299 11787.71 171.84 52402.06 88888.00 2016-10-25 11:24:04.412 299 11787.78 171.98 52402.20 88888.00 2016-10-25 11:24:04.912 299 11787.95 172.20 52402.28 88888.00 2016-10-25 11:24:05.412 299 11788.14 172.40 52402.30 88888.00 2016-10-25 11:24:05.912 299 11788.28 172.58 52402.39 88888.00 2016-10-25 11:24:06.412 299 11788.49 172.77 52402.47 88888.00 2016-10-25 11:24:06.912 299 11788.72 172.98 52402.56 88888.00 2016-10-25 11:24:07.412 299 11788.95 173.18 52402.65 88888.00 2016-10-25 11:24:07.912 299 11789.12 173.38 52402.73 88888.00 2016-10-25 11:24:08.412 299 11789.27 173.57 52402.85 88888.00 2016-10-25 11:24:08.912 299 11789.38 173.65 52403.01 88888.00 2016-10-25 11:24:09.412 299 11789.49 173.76 52403.14 88888.00 2016-10-25 11:24:09.912 299 11789.58 173.77 52403.26 88888.00 2016-10-25 11:24:10.412 299 11789.62 173.80 52403.38 88888.00 2016-10-25 11:24:10.912 299 11789.64 173.77 52403.51 88888.00 2016-10-25 11:24:11.412 299 11789.64 173.77 52403.63 88888.00 2016-10-25 11:24:11.912 299 11789.58 173.77 52403.76 88888.00 2016-10-25 11:24:12.412 299 11789.50 173.78 52403.90 88888.00 2016-10-25 11:24:12.912 299 11789.47 173.79 52403.99 88888.00 2016-10-25 11:24:13.412 299 11789.48 173.76 52404.07 88888.00 2016-10-25 11:24:13.912 299 11789.55 173.81 52404.13 88888.00 2016-10-25 11:24:14.412 299 11789.66 173.88 52404.20 88888.00 2016-10-25 11:24:14.912 299 11789.77 173.96 52404.24 88888.00 2016-10-25 11:24:15.412 299 11789.89 174.05 52404.30 88888.00 2016-10-25 11:24:15.912 299 11790.14 174.15 52404.37 88888.00 2016-10-25 11:24:16.412 299 11790.42 174.31 52404.41 88888.00 2016-10-25 11:24:16.912 299 11790.64 174.56 52404.48 88888.00 2016-10-25 11:24:17.412 299 11790.88 174.77 52404.56 88888.00 2016-10-25 11:24:17.912 299 11791.08 174.95 52404.65 88888.00 2016-10-25 11:24:18.412 299 11791.28 175.18 52404.76 88888.00 2016-10-25 11:24:18.912 299 11791.42 175.37 52404.90 88888.00 2016-10-25 11:24:19.412 299 11791.51 175.61 52405.05 88888.00 2016-10-25 11:24:19.912 299 11791.59 175.75 52405.26 88888.00 2016-10-25 11:24:20.412 299 11791.68 175.79 52405.38 88888.00 2016-10-25 11:24:20.912 299 11791.72 175.83 52405.53 88888.00 2016-10-25 11:24:21.412 299 11791.68 175.82 52405.73 88888.00 2016-10-25 11:24:21.912 299 11791.69 175.79 52405.88 88888.00 2016-10-25 11:24:22.412 299 11791.63 175.66 52406.01 88888.00 2016-10-25 11:24:22.912 299 11791.49 175.53 52406.20 88888.00 2016-10-25 11:24:23.412 299 11791.41 175.47 52406.36 88888.00 2016-10-25 11:24:23.912 299 11791.33 175.43 52406.49 88888.00 2016-10-25 11:24:24.412 299 11791.21 175.32 52406.61 88888.00 2016-10-25 11:24:24.912 299 11791.14 175.20 52406.70 88888.00 2016-10-25 11:24:25.412 299 11791.09 175.12 52406.73 88888.00 2016-10-25 11:24:25.912 299 11791.03 175.02 52406.80 88888.00 2016-10-25 11:24:26.412 299 11790.94 175.00 52406.88 88888.00 2016-10-25 11:24:26.912 299 11790.89 175.00 52406.94 88888.00 2016-10-25 11:24:27.412 299 11790.79 175.00 52407.03 88888.00 2016-10-25 11:24:27.912 299 11790.71 175.01 52407.10 88888.00 2016-10-25 11:24:28.412 299 11790.69 175.00 52407.12 88888.00 2016-10-25 11:24:28.912 299 11790.68 174.98 52407.17 88888.00 2016-10-25 11:24:29.412 299 11790.71 175.02 52407.23 88888.00 2016-10-25 11:24:29.912 299 11790.82 175.10 52407.27 88888.00 2016-10-25 11:24:30.412 299 11791.03 175.15 52407.32 88888.00 2016-10-25 11:24:30.912 299 11791.20 175.20 52407.37 88888.00 2016-10-25 11:24:31.412 299 11791.35 175.23 52407.46 88888.00 2016-10-25 11:24:31.912 299 11791.51 175.30 52407.54 88888.00 2016-10-25 11:24:32.412 299 11791.70 175.42 52407.58 88888.00 2016-10-25 11:24:32.912 299 11791.84 175.45 52407.64 88888.00 2016-10-25 11:24:33.412 299 11791.98 175.53 52407.74 88888.00 2016-10-25 11:24:33.912 299 11792.17 175.54 52407.82 88888.00 2016-10-25 11:24:34.412 299 11792.30 175.53 52407.91 88888.00 2016-10-25 11:24:34.912 299 11792.39 175.53 52408.00 88888.00 2016-10-25 11:24:35.412 299 11792.45 175.47 52408.07 88888.00 2016-10-25 11:24:35.912 299 11792.52 175.40 52408.12 88888.00 2016-10-25 11:24:36.412 299 11792.60 175.35 52408.14 88888.00 2016-10-25 11:24:36.912 299 11792.65 175.33 52408.17 88888.00 2016-10-25 11:24:37.412 299 11792.69 175.25 52408.16 88888.00 2016-10-25 11:24:37.912 299 11792.78 175.14 52408.16 88888.00 2016-10-25 11:24:38.412 299 11792.79 175.04 52408.20 88888.00 2016-10-25 11:24:38.912 299 11792.84 175.03 52408.25 88888.00 2016-10-25 11:24:39.412 299 11792.91 175.03 52408.30 88888.00 2016-10-25 11:24:39.912 299 11792.96 175.01 52408.39 88888.00 2016-10-25 11:24:40.412 299 11792.93 174.93 52408.49 88888.00 2016-10-25 11:24:40.912 299 11792.95 174.94 52408.58 88888.00 2016-10-25 11:24:41.412 299 11793.02 174.93 52408.63 88888.00 2016-10-25 11:24:41.912 299 11793.06 174.95 52408.66 88888.00 2016-10-25 11:24:42.412 299 11793.16 174.93 52408.70 88888.00 2016-10-25 11:24:42.912 299 11793.36 174.89 52408.72 88888.00 2016-10-25 11:24:43.412 299 11793.58 174.86 52408.75 88888.00 2016-10-25 11:24:43.912 299 11793.83 174.83 52408.82 88888.00 2016-10-25 11:24:44.412 299 11794.02 174.79 52408.82 88888.00 2016-10-25 11:24:44.912 299 11794.13 174.77 52408.88 88888.00 2016-10-25 11:24:45.412 299 11794.20 174.75 52409.02 88888.00 2016-10-25 11:24:45.912 299 11794.28 174.67 52409.16 88888.00 2016-10-25 11:24:46.412 299 11794.30 174.56 52409.30 88888.00 2016-10-25 11:24:46.912 299 11794.29 174.48 52409.44 88888.00 2016-10-25 11:24:47.412 299 11794.27 174.36 52409.57 88888.00 2016-10-25 11:24:47.912 299 11794.22 174.33 52409.66 88888.00 2016-10-25 11:24:48.412 299 11794.12 174.34 52409.75 88888.00 2016-10-25 11:24:48.912 299 11794.01 174.30 52409.85 88888.00 2016-10-25 11:24:49.412 299 11794.00 174.35 52409.92 88888.00 2016-10-25 11:24:49.912 299 11794.00 174.44 52409.98 88888.00 2016-10-25 11:24:50.412 299 11794.06 174.46 52410.04 88888.00 2016-10-25 11:24:50.912 299 11794.19 174.57 52410.05 88888.00 2016-10-25 11:24:51.412 299 11794.37 174.64 52410.05 88888.00 2016-10-25 11:24:51.912 299 11794.65 174.60 52410.07 88888.00 2016-10-25 11:24:52.412 299 11794.94 174.60 52410.07 88888.00 2016-10-25 11:24:52.912 299 11795.18 174.69 52410.06 88888.00 2016-10-25 11:24:53.412 299 11795.41 174.74 52410.09 88888.00 2016-10-25 11:24:53.912 299 11795.59 174.77 52410.18 88888.00 2016-10-25 11:24:54.412 299 11795.73 174.79 52410.28 88888.00 2016-10-25 11:24:54.912 299 11795.82 174.82 52410.37 88888.00 2016-10-25 11:24:55.412 299 11795.84 174.83 52410.42 88888.00 2016-10-25 11:24:55.912 299 11795.81 174.85 52410.53 88888.00 2016-10-25 11:24:56.412 299 11795.78 174.77 52410.64 88888.00 2016-10-25 11:24:56.912 299 11795.62 174.71 52410.75 88888.00 2016-10-25 11:24:57.412 299 11795.46 174.63 52410.86 88888.00 2016-10-25 11:24:57.912 299 11795.27 174.50 52410.95 88888.00 2016-10-25 11:24:58.412 299 11795.16 174.39 52411.02 88888.00 2016-10-25 11:24:58.912 299 11795.08 174.30 52411.06 88888.00 2016-10-25 11:24:59.412 299 11795.07 174.28 52411.13 88888.00 2016-10-25 11:24:59.912 299 11795.14 174.38 52411.21 88888.00 2016-10-25 11:25:00.412 299 11795.18 174.43 52411.25 88888.00 2016-10-25 11:25:00.912 299 11795.21 174.48 52411.34 88888.00 2016-10-25 11:25:01.412 299 11795.28 174.46 52411.39 88888.00 2016-10-25 11:25:01.912 299 11795.26 174.48 52411.45 88888.00 2016-10-25 11:25:02.412 299 11795.26 174.46 52411.51 88888.00 2016-10-25 11:25:02.912 299 11795.23 174.49 52411.61 88888.00 2016-10-25 11:25:03.412 299 11795.15 174.58 52411.74 88888.00 2016-10-25 11:25:03.912 299 11795.12 174.53 52411.80 88888.00 2016-10-25 11:25:04.412 299 11795.03 174.47 52411.87 88888.00 2016-10-25 11:25:04.912 299 11794.86 174.44 52411.96 88888.00 2016-10-25 11:25:05.412 299 11794.73 174.42 52412.03 88888.00 2016-10-25 11:25:05.912 299 11794.62 174.42 52412.13 88888.00 2016-10-25 11:25:06.412 299 11794.55 174.37 52412.18 88888.00 2016-10-25 11:25:06.912 299 11794.54 174.34 52412.25 88888.00 2016-10-25 11:25:07.412 299 11794.54 174.25 52412.31 88888.00 2016-10-25 11:25:07.912 299 11794.58 174.16 52412.38 88888.00 2016-10-25 11:25:08.412 299 11794.65 174.13 52412.48 88888.00 2016-10-25 11:25:08.912 299 11794.72 174.10 52412.58 88888.00 2016-10-25 11:25:09.412 299 11794.80 174.06 52412.62 88888.00 2016-10-25 11:25:09.912 299 11794.90 174.13 52412.68 88888.00 2016-10-25 11:25:10.412 299 11794.95 174.17 52412.75 88888.00 2016-10-25 11:25:10.912 299 11794.98 174.23 52412.83 88888.00 2016-10-25 11:25:11.412 299 11794.91 174.24 52412.95 88888.00 2016-10-25 11:25:11.912 299 11794.83 174.25 52413.04 88888.00 2016-10-25 11:25:12.412 299 11794.73 174.25 52413.11 88888.00 2016-10-25 11:25:12.912 299 11794.66 174.18 52413.18 88888.00 2016-10-25 11:25:13.412 299 11794.65 174.15 52413.20 88888.00 2016-10-25 11:25:13.912 299 11794.68 174.13 52413.18 88888.00 2016-10-25 11:25:14.412 299 11794.71 174.11 52413.20 88888.00 2016-10-25 11:25:14.912 299 11794.77 174.19 52413.14 88888.00 2016-10-25 11:25:15.412 299 11794.94 174.35 52413.11 88888.00 2016-10-25 11:25:15.912 299 11795.14 174.50 52413.11 88888.00 2016-10-25 11:25:16.412 299 11795.35 174.62 52413.12 88888.00 2016-10-25 11:25:16.912 299 11795.49 174.68 52413.20 88888.00 2016-10-25 11:25:17.412 299 11795.52 174.75 52413.29 88888.00 2016-10-25 11:25:17.912 299 11795.59 174.81 52413.36 88888.00 2016-10-25 11:25:18.412 299 11795.74 174.86 52413.42 88888.00 2016-10-25 11:25:18.912 299 11795.89 174.87 52413.51 88888.00 2016-10-25 11:25:19.412 299 11795.97 174.92 52413.57 88888.00 2016-10-25 11:25:19.912 299 11796.00 174.94 52413.65 88888.00 2016-10-25 11:25:20.412 299 11796.04 174.95 52413.71 88888.00 2016-10-25 11:25:20.912 299 11796.09 174.98 52413.74 88888.00 2016-10-25 11:25:21.412 299 11796.16 175.04 52413.82 88888.00 2016-10-25 11:25:21.912 299 11796.22 175.10 52413.89 88888.00 2016-10-25 11:25:22.412 299 11796.30 175.13 52413.94 88888.00 2016-10-25 11:25:22.912 299 11796.39 175.11 52413.99 88888.00 2016-10-25 11:25:23.412 299 11796.58 175.13 52414.01 88888.00 2016-10-25 11:25:23.912 299 11796.67 175.20 52414.07 88888.00 2016-10-25 11:25:24.412 299 11796.72 175.31 52414.17 88888.00 2016-10-25 11:25:24.912 299 11796.82 175.40 52414.23 88888.00 2016-10-25 11:25:25.412 299 11796.85 175.52 52414.33 88888.00 2016-10-25 11:25:25.912 299 11796.85 175.61 52414.41 88888.00 2016-10-25 11:25:26.412 299 11796.92 175.58 52414.44 88888.00 2016-10-25 11:25:26.912 299 11797.00 175.53 52414.46 88888.00 2016-10-25 11:25:27.412 299 11797.11 175.53 52414.47 88888.00 2016-10-25 11:25:27.912 299 11797.23 175.55 52414.55 88888.00 2016-10-25 11:25:28.412 299 11797.35 175.49 52414.60 88888.00 2016-10-25 11:25:28.912 299 11797.43 175.44 52414.65 88888.00 2016-10-25 11:25:29.412 299 11797.47 175.43 52414.68 88888.00 2016-10-25 11:25:29.912 299 11797.47 175.49 52414.79 88888.00 2016-10-25 11:25:30.413 299 11797.45 175.50 52414.89 88888.00 2016-10-25 11:25:30.913 299 11797.37 175.46 52415.01 88888.00 2016-10-25 11:25:31.413 299 11797.19 175.36 52415.16 88888.00 2016-10-25 11:25:31.913 299 11796.95 175.23 52415.27 88888.00 2016-10-25 11:25:32.413 299 11796.73 175.11 52415.43 88888.00 2016-10-25 11:25:32.913 299 11796.60 174.98 52415.51 88888.00 2016-10-25 11:25:33.413 299 11796.48 174.87 52415.61 88888.00 2016-10-25 11:25:33.913 299 11796.39 174.76 52415.75 88888.00 2016-10-25 11:25:34.413 299 11796.32 174.62 52415.87 88888.00 2016-10-25 11:25:34.913 299 11796.24 174.49 52415.94 88888.00 2016-10-25 11:25:35.413 299 11796.17 174.37 52416.03 88888.00 2016-10-25 11:25:35.913 299 11796.11 174.35 52416.09 88888.00 2016-10-25 11:25:36.413 299 11796.08 174.34 52416.13 88888.00 2016-10-25 11:25:36.913 299 11796.04 174.34 52416.17 88888.00 2016-10-25 11:25:37.413 299 11796.02 174.40 52416.18 88888.00 2016-10-25 11:25:37.913 299 11796.05 174.49 52416.19 88888.00 2016-10-25 11:25:38.413 299 11796.06 174.65 52416.23 88888.00 2016-10-25 11:25:38.913 299 11796.09 174.75 52416.28 88888.00 2016-10-25 11:25:39.413 299 11796.19 174.91 52416.27 88888.00 2016-10-25 11:25:39.913 299 11796.32 175.06 52416.26 88888.00 2016-10-25 11:25:40.413 299 11796.43 175.20 52416.31 88888.00 2016-10-25 11:25:40.913 299 11796.52 175.32 52416.42 88888.00 2016-10-25 11:25:41.413 299 11796.55 175.44 52416.54 88888.00 2016-10-25 11:25:41.913 299 11796.58 175.44 52416.63 88888.00 2016-10-25 11:25:42.413 299 11796.64 175.37 52416.73 88888.00 2016-10-25 11:25:42.913 299 11796.65 175.26 52416.80 88888.00 2016-10-25 11:25:43.413 299 11796.61 175.13 52416.81 88888.00 2016-10-25 11:25:43.913 299 11796.66 175.04 52416.85 88888.00 2016-10-25 11:25:44.413 299 11796.70 175.01 52416.85 88888.00 2016-10-25 11:25:44.913 299 11796.74 175.01 52416.84 88888.00 2016-10-25 11:25:45.413 299 11796.69 174.95 52416.85 88888.00 2016-10-25 11:25:45.913 299 11796.58 175.00 52416.84 88888.00 2016-10-25 11:25:46.413 299 11796.57 175.05 52416.84 88888.00 2016-10-25 11:25:46.913 299 11796.64 175.07 52416.89 88888.00 2016-10-25 11:25:47.413 299 11796.72 175.05 52416.90 88888.00 2016-10-25 11:25:47.913 299 11796.78 175.06 52416.89 88888.00 2016-10-25 11:25:48.413 299 11796.88 175.13 52416.86 88888.00 2016-10-25 11:25:48.913 299 11797.01 175.27 52416.85 88888.00 2016-10-25 11:25:49.413 299 11797.14 175.41 52416.82 88888.00 2016-10-25 11:25:49.913 299 11797.27 175.49 52416.81 88888.00 2016-10-25 11:25:50.413 299 11797.44 175.62 52416.77 88888.00 2016-10-25 11:25:50.913 299 11797.60 175.74 52416.77 88888.00 2016-10-25 11:25:51.413 299 11797.75 175.85 52416.79 88888.00 2016-10-25 11:25:51.913 299 11798.00 175.94 52416.81 88888.00 2016-10-25 11:25:52.413 299 11798.22 176.02 52416.84 88888.00 2016-10-25 11:25:52.913 299 11798.34 176.15 52416.99 88888.00 2016-10-25 11:25:53.413 299 11798.48 176.23 52417.11 88888.00 2016-10-25 11:25:53.913 299 11798.51 176.27 52417.25 88888.00 2016-10-25 11:25:54.413 299 11798.49 176.30 52417.37 88888.00 2016-10-25 11:25:54.913 299 11798.39 176.30 52417.53 88888.00 2016-10-25 11:25:55.413 299 11798.16 176.28 52417.69 88888.00 2016-10-25 11:25:55.913 299 11797.92 176.18 52417.80 88888.00 2016-10-25 11:25:56.413 299 11797.73 176.09 52417.91 88888.00 2016-10-25 11:25:56.913 299 11797.52 175.98 52418.03 88888.00 2016-10-25 11:25:57.413 299 11797.33 175.82 52418.16 88888.00 2016-10-25 11:25:57.913 299 11797.20 175.69 52418.22 88888.00 2016-10-25 11:25:58.413 299 11797.12 175.64 52418.24 88888.00 2016-10-25 11:25:58.913 299 11797.08 175.55 52418.25 88888.00 2016-10-25 11:25:59.413 299 11797.12 175.51 52418.30 88888.00 2016-10-25 11:25:59.913 299 11797.19 175.54 52418.34 88888.00 2016-10-25 11:26:00.413 299 11797.22 175.61 52418.27 88888.00 2016-10-25 11:26:00.913 299 11797.29 175.69 52418.26 88888.00 2016-10-25 11:26:01.413 299 11797.31 175.78 52418.26 88888.00 2016-10-25 11:26:01.913 299 11797.35 175.84 52418.31 88888.00 2016-10-25 11:26:02.413 299 11797.35 175.88 52418.38 88888.00 2016-10-25 11:26:02.913 299 11797.34 175.89 52418.39 88888.00 2016-10-25 11:26:03.413 299 11797.34 175.90 52418.42 88888.00 2016-10-25 11:26:03.913 299 11797.37 175.89 52418.43 88888.00 2016-10-25 11:26:04.413 299 11797.43 175.90 52418.49 88888.00 2016-10-25 11:26:04.913 299 11797.40 175.93 52418.59 88888.00 2016-10-25 11:26:05.413 299 11797.42 175.93 52418.64 88888.00 2016-10-25 11:26:05.913 299 11797.46 175.85 52418.70 88888.00 2016-10-25 11:26:06.413 299 11797.53 175.76 52418.79 88888.00 2016-10-25 11:26:06.913 299 11797.66 175.72 52418.84 88888.00 2016-10-25 11:26:07.413 299 11797.75 175.70 52418.91 88888.00 2016-10-25 11:26:07.913 299 11797.77 175.71 52418.97 88888.00 2016-10-25 11:26:08.413 299 11797.74 175.71 52419.03 88888.00 2016-10-25 11:26:08.913 299 11797.71 175.66 52419.08 88888.00 2016-10-25 11:26:09.413 299 11797.71 175.59 52419.12 88888.00 2016-10-25 11:26:09.913 299 11797.63 175.56 52419.18 88888.00 2016-10-25 11:26:10.413 299 11797.53 175.52 52419.22 88888.00 2016-10-25 11:26:10.913 299 11797.43 175.49 52419.21 88888.00 2016-10-25 11:26:11.413 299 11797.36 175.36 52419.19 88888.00 2016-10-25 11:26:11.913 299 11797.29 175.25 52419.22 88888.00 2016-10-25 11:26:12.413 299 11797.25 175.20 52419.26 88888.00 2016-10-25 11:26:12.913 299 11797.21 175.16 52419.29 88888.00 2016-10-25 11:26:13.413 299 11797.17 175.13 52419.29 88888.00 2016-10-25 11:26:13.913 299 11797.14 175.12 52419.28 88888.00 2016-10-25 11:26:14.413 299 11797.14 175.11 52419.29 88888.00 2016-10-25 11:26:14.913 299 11797.13 175.14 52419.29 88888.00 2016-10-25 11:26:15.413 299 11797.13 175.17 52419.30 88888.00 2016-10-25 11:26:15.913 299 11797.20 175.18 52419.31 88888.00 2016-10-25 11:26:16.413 299 11797.29 175.20 52419.35 88888.00 2016-10-25 11:26:16.913 299 11797.31 175.21 52419.35 88888.00 2016-10-25 11:26:17.413 299 11797.29 175.21 52419.38 88888.00 2016-10-25 11:26:17.913 299 11797.28 175.23 52419.46 88888.00 2016-10-25 11:26:18.413 299 11797.25 175.24 52419.54 88888.00 2016-10-25 11:26:18.913 299 11797.21 175.24 52419.58 88888.00 2016-10-25 11:26:19.413 299 11797.18 175.17 52419.65 88888.00 2016-10-25 11:26:19.913 299 11797.12 175.16 52419.67 88888.00 2016-10-25 11:26:20.413 299 11797.07 175.07 52419.70 88888.00 2016-10-25 11:26:20.913 299 11797.05 174.97 52419.70 88888.00 2016-10-25 11:26:21.413 299 11797.11 174.92 52419.65 88888.00 2016-10-25 11:26:21.913 299 11797.14 174.94 52419.66 88888.00 2016-10-25 11:26:22.413 299 11797.17 174.92 52419.67 88888.00 2016-10-25 11:26:22.913 299 11797.17 174.87 52419.72 88888.00 2016-10-25 11:26:23.413 299 11797.10 174.91 52419.81 88888.00 2016-10-25 11:26:23.913 299 11797.10 174.91 52419.88 88888.00 2016-10-25 11:26:24.413 299 11797.07 174.89 52419.90 88888.00 2016-10-25 11:26:24.913 299 11797.10 174.91 52419.90 88888.00 2016-10-25 11:26:25.413 299 11797.18 174.95 52419.91 88888.00 2016-10-25 11:26:25.913 299 11797.19 174.98 52419.93 88888.00 2016-10-25 11:26:26.413 299 11797.18 175.01 52420.00 88888.00 2016-10-25 11:26:26.913 299 11797.19 175.06 52420.03 88888.00 2016-10-25 11:26:27.413 299 11797.25 175.05 52420.03 88888.00 2016-10-25 11:26:27.913 299 11797.29 175.10 52420.05 88888.00 2016-10-25 11:26:28.413 299 11797.30 175.12 52420.08 88888.00 2016-10-25 11:26:28.913 299 11797.42 175.13 52420.09 88888.00 2016-10-25 11:26:29.413 299 11797.48 175.10 52420.07 88888.00 2016-10-25 11:26:29.913 299 11797.56 175.10 52420.05 88888.00 2016-10-25 11:26:30.413 299 11797.64 175.12 52420.03 88888.00 2016-10-25 11:26:30.913 299 11797.77 175.08 52420.00 88888.00 2016-10-25 11:26:31.413 299 11797.86 175.05 52420.01 88888.00 2016-10-25 11:26:31.913 299 11797.90 175.04 52420.07 88888.00 2016-10-25 11:26:32.413 299 11797.89 175.00 52420.12 88888.00 2016-10-25 11:26:32.913 299 11797.83 174.97 52420.20 88888.00 2016-10-25 11:26:33.413 299 11797.70 174.95 52420.33 88888.00 2016-10-25 11:26:33.913 299 11797.57 174.92 52420.42 88888.00 2016-10-25 11:26:34.413 299 11797.39 174.86 52420.52 88888.00 2016-10-25 11:26:34.913 299 11797.19 174.78 52420.60 88888.00 2016-10-25 11:26:35.413 299 11797.04 174.75 52420.61 88888.00 2016-10-25 11:26:35.913 299 11796.90 174.71 52420.68 88888.00 2016-10-25 11:26:36.413 299 11796.77 174.68 52420.72 88888.00 2016-10-25 11:26:36.913 299 11796.77 174.71 52420.75 88888.00 2016-10-25 11:26:37.413 299 11796.75 174.71 52420.79 88888.00 2016-10-25 11:26:37.913 299 11796.74 174.72 52420.81 88888.00 2016-10-25 11:26:38.413 299 11796.73 174.76 52420.87 88888.00 2016-10-25 11:26:38.913 299 11796.76 174.79 52420.87 88888.00 2016-10-25 11:26:39.413 299 11796.79 174.81 52420.93 88888.00 2016-10-25 11:26:39.913 299 11796.78 174.78 52420.94 88888.00 2016-10-25 11:26:40.413 299 11796.75 174.74 52421.00 88888.00 2016-10-25 11:26:40.913 299 11796.68 174.71 52421.08 88888.00 2016-10-25 11:26:41.413 299 11796.61 174.68 52421.15 88888.00 2016-10-25 11:26:41.913 299 11796.57 174.65 52421.22 88888.00 2016-10-25 11:26:42.413 299 11796.50 174.63 52421.29 88888.00 2016-10-25 11:26:42.913 299 11796.42 174.58 52421.32 88888.00 2016-10-25 11:26:43.413 299 11796.32 174.55 52421.32 88888.00 2016-10-25 11:26:43.913 299 11796.22 174.53 52421.37 88888.00 2016-10-25 11:26:44.413 299 11796.15 174.42 52421.43 88888.00 2016-10-25 11:26:44.913 299 11796.19 174.35 52421.42 88888.00 2016-10-25 11:26:45.413 299 11796.23 174.38 52421.44 88888.00 2016-10-25 11:26:45.913 299 11796.29 174.37 52421.47 88888.00 2016-10-25 11:26:46.413 299 11796.39 174.39 52421.48 88888.00 2016-10-25 11:26:46.913 299 11796.51 174.43 52421.46 88888.00 2016-10-25 11:26:47.413 299 11796.63 174.46 52421.43 88888.00 2016-10-25 11:26:47.913 299 11796.61 174.46 52421.46 88888.00 2016-10-25 11:26:48.413 299 11796.60 174.46 52421.49 88888.00 2016-10-25 11:26:48.913 299 11796.59 174.42 52421.48 88888.00 2016-10-25 11:26:49.413 299 11796.59 174.42 52421.50 88888.00 2016-10-25 11:26:49.913 299 11796.46 174.40 52421.51 88888.00 2016-10-25 11:26:50.413 299 11796.24 174.39 52421.51 88888.00 2016-10-25 11:26:50.913 299 11796.08 174.36 52421.59 88888.00 2016-10-25 11:26:51.413 299 11795.99 174.30 52421.62 88888.00 2016-10-25 11:26:51.913 299 11795.85 174.27 52421.64 88888.00 2016-10-25 11:26:52.413 299 11795.69 174.23 52421.65 88888.00 2016-10-25 11:26:52.913 299 11795.55 174.21 52421.66 88888.00 2016-10-25 11:26:53.413 299 11795.49 174.18 52421.68 88888.00 2016-10-25 11:26:53.913 299 11795.47 174.26 52421.67 88888.00 2016-10-25 11:26:54.413 299 11795.50 174.24 52421.65 88888.00 2016-10-25 11:26:54.913 299 11795.55 174.21 52421.60 88888.00 2016-10-25 11:26:55.413 299 11795.62 174.20 52421.50 88888.00 2016-10-25 11:26:55.913 299 11795.65 174.15 52421.50 88888.00 2016-10-25 11:26:56.413 299 11795.71 174.16 52421.50 88888.00 2016-10-25 11:26:56.913 299 11795.72 174.19 52421.50 88888.00 2016-10-25 11:26:57.413 299 11795.78 174.18 52421.51 88888.00 2016-10-25 11:26:57.913 299 11795.81 174.15 52421.50 88888.00 2016-10-25 11:26:58.413 299 11795.82 174.11 52421.46 88888.00 2016-10-25 11:26:58.913 299 11795.81 174.08 52421.43 88888.00 2016-10-25 11:26:59.413 299 11795.81 174.07 52421.40 88888.00 2016-10-25 11:26:59.913 299 11795.76 174.10 52421.38 88888.00 2016-10-25 11:27:00.413 299 11795.71 174.16 52421.39 88888.00 2016-10-25 11:27:00.913 299 11795.64 174.24 52421.35 88888.00 2016-10-25 11:27:01.413 299 11795.64 174.29 52421.37 88888.00 2016-10-25 11:27:01.913 299 11795.60 174.31 52421.34 88888.00 2016-10-25 11:27:02.413 299 11795.62 174.31 52421.34 88888.00 2016-10-25 11:27:02.913 299 11795.61 174.35 52421.32 88888.00 2016-10-25 11:27:03.413 299 11795.61 174.35 52421.30 88888.00 2016-10-25 11:27:03.913 299 11795.63 174.34 52421.26 88888.00 2016-10-25 11:27:04.413 299 11795.72 174.30 52421.28 88888.00 2016-10-25 11:27:04.913 299 11795.79 174.28 52421.29 88888.00 2016-10-25 11:27:05.413 299 11795.80 174.26 52421.29 88888.00 2016-10-25 11:27:05.913 299 11795.88 174.24 52421.30 88888.00 2016-10-25 11:27:06.413 299 11795.90 174.21 52421.33 88888.00 2016-10-25 11:27:06.913 299 11795.87 174.14 52421.38 88888.00 2016-10-25 11:27:07.413 299 11795.84 174.06 52421.37 88888.00 2016-10-25 11:27:07.913 299 11795.74 174.03 52421.35 88888.00 2016-10-25 11:27:08.413 299 11795.63 174.03 52421.40 88888.00 2016-10-25 11:27:08.913 299 11795.52 173.98 52421.42 88888.00 2016-10-25 11:27:09.413 299 11795.41 173.85 52421.44 88888.00 2016-10-25 11:27:09.913 299 11795.26 173.75 52421.49 88888.00 2016-10-25 11:27:10.413 299 11795.11 173.65 52421.55 88888.00 2016-10-25 11:27:10.913 299 11795.00 173.49 52421.56 88888.00 2016-10-25 11:27:11.413 299 11794.90 173.37 52421.51 88888.00 2016-10-25 11:27:11.913 299 11794.84 173.24 52421.50 88888.00 2016-10-25 11:27:12.413 299 11794.77 173.19 52421.50 88888.00 2016-10-25 11:27:12.913 299 11794.70 173.11 52421.52 88888.00 2016-10-25 11:27:13.413 299 11794.67 173.04 52421.48 88888.00 2016-10-25 11:27:13.913 299 11794.67 173.10 52421.40 88888.00 2016-10-25 11:27:14.413 299 11794.59 173.12 52421.39 88888.00 2016-10-25 11:27:14.913 299 11794.56 173.13 52421.35 88888.00 2016-10-25 11:27:15.413 299 11794.57 173.19 52421.28 88888.00 2016-10-25 11:27:15.913 299 11794.57 173.23 52421.29 88888.00 2016-10-25 11:27:16.413 299 11794.57 173.27 52421.26 88888.00 2016-10-25 11:27:16.913 299 11794.56 173.32 52421.22 88888.00 2016-10-25 11:27:17.413 299 11794.54 173.36 52421.20 88888.00 2016-10-25 11:27:17.913 299 11794.58 173.41 52421.21 88888.00 2016-10-25 11:27:18.413 299 11794.58 173.47 52421.20 88888.00 2016-10-25 11:27:18.913 299 11794.59 173.48 52421.13 88888.00 2016-10-25 11:27:19.413 299 11794.57 173.45 52421.08 88888.00 2016-10-25 11:27:19.913 299 11794.58 173.41 52421.06 88888.00 2016-10-25 11:27:20.413 299 11794.55 173.31 52421.05 88888.00 2016-10-25 11:27:20.913 299 11794.48 173.22 52421.08 88888.00 2016-10-25 11:27:21.413 299 11794.45 173.10 52421.05 88888.00 2016-10-25 11:27:21.913 299 11794.49 173.05 52421.00 88888.00 2016-10-25 11:27:22.413 299 11794.48 173.03 52420.97 88888.00 2016-10-25 11:27:22.913 299 11794.44 173.04 52420.96 88888.00 2016-10-25 11:27:23.413 299 11794.44 173.08 52420.93 88888.00 2016-10-25 11:27:23.913 299 11794.40 173.09 52420.89 88888.00 2016-10-25 11:27:24.413 299 11794.40 173.12 52420.84 88888.00 2016-10-25 11:27:24.913 299 11794.44 173.17 52420.80 88888.00 2016-10-25 11:27:25.413 299 11794.40 173.19 52420.73 88888.00 2016-10-25 11:27:25.913 299 11794.37 173.21 52420.69 88888.00 2016-10-25 11:27:26.413 299 11794.35 173.26 52420.69 88888.00 2016-10-25 11:27:26.913 299 11794.33 173.29 52420.61 88888.00 2016-10-25 11:27:27.413 299 11794.36 173.29 52420.61 88888.00 2016-10-25 11:27:27.913 299 11794.29 173.30 52420.58 88888.00 2016-10-25 11:27:28.413 299 11794.29 173.28 52420.53 88888.00 2016-10-25 11:27:28.913 299 11794.36 173.28 52420.53 88888.00 2016-10-25 11:27:29.413 299 11794.35 173.30 52420.58 88888.00 2016-10-25 11:27:29.913 299 11794.31 173.24 52420.52 88888.00 2016-10-25 11:27:30.413 299 11794.30 173.18 52420.49 88888.00 2016-10-25 11:27:30.913 299 11794.27 173.11 52420.46 88888.00 2016-10-25 11:27:31.413 299 11794.26 173.05 52420.44 88888.00 2016-10-25 11:27:31.913 299 11794.31 173.07 52420.41 88888.00 2016-10-25 11:27:32.413 299 11794.32 173.14 52420.43 88888.00 2016-10-25 11:27:32.913 299 11794.30 173.12 52420.42 88888.00 2016-10-25 11:27:33.413 299 11794.27 173.12 52420.38 88888.00 2016-10-25 11:27:33.913 299 11794.22 173.12 52420.38 88888.00 2016-10-25 11:27:34.413 299 11794.21 173.11 52420.36 88888.00 2016-10-25 11:27:34.913 299 11794.20 173.17 52420.38 88888.00 2016-10-25 11:27:35.413 299 11794.11 173.21 52420.45 88888.00 2016-10-25 11:27:35.913 299 11794.01 173.24 52420.50 88888.00 2016-10-25 11:27:36.413 299 11793.94 173.30 52420.56 88888.00 2016-10-25 11:27:36.913 299 11793.93 173.33 52420.56 88888.00 2016-10-25 11:27:37.413 299 11793.89 173.38 52420.55 88888.00 2016-10-25 11:27:37.913 299 11793.85 173.38 52420.55 88888.00 2016-10-25 11:27:38.413 299 11793.89 173.41 52420.52 88888.00 2016-10-25 11:27:38.913 299 11793.94 173.48 52420.45 88888.00 2016-10-25 11:27:39.413 299 11794.01 173.50 52420.42 88888.00 2016-10-25 11:27:39.913 299 11794.11 173.55 52420.37 88888.00 2016-10-25 11:27:40.413 299 11794.13 173.58 52420.34 88888.00 2016-10-25 11:27:40.913 299 11794.14 173.66 52420.36 88888.00 2016-10-25 11:27:41.413 299 11794.12 173.69 52420.37 88888.00 2016-10-25 11:27:41.913 299 11794.06 173.66 52420.41 88888.00 2016-10-25 11:27:42.413 299 11794.02 173.67 52420.44 88888.00 2016-10-25 11:27:42.913 299 11793.93 173.61 52420.49 88888.00 2016-10-25 11:27:43.413 299 11793.85 173.47 52420.52 88888.00 2016-10-25 11:27:43.913 299 11793.72 173.38 52420.51 88888.00 2016-10-25 11:27:44.413 299 11793.58 173.31 52420.54 88888.00 2016-10-25 11:27:44.913 299 11793.43 173.21 52420.60 88888.00 2016-10-25 11:27:45.413 299 11793.32 173.08 52420.64 88888.00 2016-10-25 11:27:45.913 299 11793.13 173.00 52420.61 88888.00 2016-10-25 11:27:46.413 299 11792.95 172.97 52420.60 88888.00 2016-10-25 11:27:46.913 299 11792.84 172.92 52420.61 88888.00 2016-10-25 11:27:47.413 299 11792.73 172.95 52420.62 88888.00 2016-10-25 11:27:47.913 299 11792.63 173.01 52420.64 88888.00 2016-10-25 11:27:48.413 299 11792.52 173.01 52420.69 88888.00 2016-10-25 11:27:48.913 299 11792.47 172.99 52420.68 88888.00 2016-10-25 11:27:49.413 299 11792.47 172.99 52420.63 88888.00 2016-10-25 11:27:49.913 299 11792.48 173.02 52420.60 88888.00 2016-10-25 11:27:50.413 299 11792.55 173.09 52420.55 88888.00 2016-10-25 11:27:50.913 299 11792.63 173.11 52420.49 88888.00 2016-10-25 11:27:51.413 299 11792.69 173.13 52420.51 88888.00 2016-10-25 11:27:51.913 299 11792.70 173.14 52420.47 88888.00 2016-10-25 11:27:52.413 299 11792.66 173.18 52420.44 88888.00 2016-10-25 11:27:52.913 299 11792.62 173.17 52420.42 88888.00 2016-10-25 11:27:53.413 299 11792.56 173.11 52420.44 88888.00 2016-10-25 11:27:53.913 299 11792.47 173.19 52420.46 88888.00 2016-10-25 11:27:54.413 299 11792.42 173.16 52420.44 88888.00 2016-10-25 11:27:54.913 299 11792.35 173.05 52420.40 88888.00 2016-10-25 11:27:55.413 299 11792.29 172.99 52420.34 88888.00 2016-10-25 11:27:55.913 299 11792.23 172.97 52420.32 88888.00 2016-10-25 11:27:56.413 299 11792.19 173.02 52420.34 88888.00 2016-10-25 11:27:56.913 299 11792.17 173.01 52420.32 88888.00 2016-10-25 11:27:57.413 299 11792.14 173.02 52420.28 88888.00 2016-10-25 11:27:57.913 299 11792.19 173.07 52420.28 88888.00 2016-10-25 11:27:58.413 299 11792.27 173.07 52420.26 88888.00 2016-10-25 11:27:58.913 299 11792.34 173.03 52420.24 88888.00 2016-10-25 11:27:59.413 299 11792.39 173.02 52420.21 88888.00 2016-10-25 11:27:59.913 299 11792.43 173.08 52420.19 88888.00 2016-10-25 11:28:00.413 299 11792.46 173.09 52420.19 88888.00 2016-10-25 11:28:00.913 299 11792.47 173.12 52420.17 88888.00 2016-10-25 11:28:01.413 299 11792.45 173.17 52420.16 88888.00 2016-10-25 11:28:01.913 299 11792.45 173.19 52420.17 88888.00 2016-10-25 11:28:02.413 299 11792.46 173.19 52420.17 88888.00 2016-10-25 11:28:02.913 299 11792.51 173.20 52420.16 88888.00 2016-10-25 11:28:03.413 299 11792.46 173.17 52420.11 88888.00 2016-10-25 11:28:03.913 299 11792.48 173.13 52420.10 88888.00 2016-10-25 11:28:04.413 299 11792.49 173.14 52420.08 88888.00 2016-10-25 11:28:04.913 299 11792.47 173.17 52420.08 88888.00 2016-10-25 11:28:05.404 299 11792.51 173.18 52420.03 88888.00 2016-10-25 11:28:05.904 299 11792.54 173.16 52420.02 88888.00 2016-10-25 11:28:06.404 299 11792.54 173.09 52420.01 88888.00 2016-10-25 11:28:06.904 299 11792.56 173.05 52419.99 88888.00 2016-10-25 11:28:07.404 299 11792.60 173.00 52419.93 88888.00 2016-10-25 11:28:07.904 299 11792.66 173.02 52419.93 88888.00 2016-10-25 11:28:08.404 299 11792.74 172.98 52419.91 88888.00 2016-10-25 11:28:08.904 299 11792.78 173.03 52419.89 88888.00 2016-10-25 11:28:09.404 299 11792.78 173.08 52419.89 88888.00 2016-10-25 11:28:09.904 299 11792.87 173.13 52419.85 88888.00 2016-10-25 11:28:10.404 299 11792.89 173.19 52419.85 88888.00 2016-10-25 11:28:10.904 299 11792.90 173.19 52419.87 88888.00 2016-10-25 11:28:11.404 299 11792.90 173.20 52419.87 88888.00 2016-10-25 11:28:11.904 299 11792.91 173.26 52419.84 88888.00 2016-10-25 11:28:12.404 299 11792.92 173.30 52419.81 88888.00 2016-10-25 11:28:12.904 299 11792.92 173.33 52419.82 88888.00 2016-10-25 11:28:13.404 299 11792.92 173.40 52419.85 88888.00 2016-10-25 11:28:13.904 299 11792.90 173.42 52419.87 88888.00 2016-10-25 11:28:14.404 299 11792.89 173.48 52419.88 88888.00 2016-10-25 11:28:14.904 299 11792.87 173.53 52419.88 88888.00 2016-10-25 11:28:15.404 299 11792.77 173.50 52419.89 88888.00 2016-10-25 11:28:15.904 299 11792.69 173.45 52419.91 88888.00 2016-10-25 11:28:16.404 299 11792.61 173.46 52419.93 88888.00 2016-10-25 11:28:16.904 299 11792.55 173.41 52419.97 88888.00 2016-10-25 11:28:17.404 299 11792.53 173.36 52419.99 88888.00 2016-10-25 11:28:17.904 299 11792.51 173.28 52419.98 88888.00 2016-10-25 11:28:18.404 299 11792.48 173.22 52419.97 88888.00 2016-10-25 11:28:18.904 299 11792.51 173.22 52419.97 88888.00 2016-10-25 11:28:19.404 299 11792.46 173.19 52419.97 88888.00 2016-10-25 11:28:19.904 299 11792.42 173.18 52419.99 88888.00 2016-10-25 11:28:20.404 299 11792.34 173.16 52419.93 88888.00 2016-10-25 11:28:20.904 299 11792.31 173.12 52419.92 88888.00 2016-10-25 11:28:21.404 299 11792.33 173.12 52419.89 88888.00 2016-10-25 11:28:21.904 299 11792.33 173.09 52419.87 88888.00 2016-10-25 11:28:22.404 299 11792.27 173.04 52419.82 88888.00 2016-10-25 11:28:22.904 299 11792.26 173.08 52419.84 88888.00 2016-10-25 11:28:23.404 299 11792.31 173.03 52419.87 88888.00 2016-10-25 11:28:23.904 299 11792.30 173.01 52419.80 88888.00 2016-10-25 11:28:24.404 299 11792.29 173.03 52419.76 88888.00 2016-10-25 11:28:24.904 299 11792.31 173.07 52419.77 88888.00 2016-10-25 11:28:25.404 299 11792.31 173.05 52419.79 88888.00 2016-10-25 11:28:25.904 299 11792.31 173.04 52419.75 88888.00 2016-10-25 11:28:26.404 299 11792.31 173.04 52419.75 88888.00 2016-10-25 11:28:26.904 299 11792.29 173.09 52419.76 88888.00 2016-10-25 11:28:27.404 299 11792.22 173.12 52419.75 88888.00 2016-10-25 11:28:27.904 299 11792.10 173.12 52419.76 88888.00 2016-10-25 11:28:28.404 299 11792.00 173.11 52419.76 88888.00 2016-10-25 11:28:28.904 299 11791.94 173.09 52419.79 88888.00 2016-10-25 11:28:29.404 299 11791.87 173.03 52419.77 88888.00 2016-10-25 11:28:29.904 299 11791.79 172.99 52419.79 88888.00 2016-10-25 11:28:30.404 299 11791.74 172.97 52419.79 88888.00 2016-10-25 11:28:30.904 299 11791.70 172.97 52419.79 88888.00 2016-10-25 11:28:31.404 299 11791.68 172.95 52419.76 88888.00 2016-10-25 11:28:31.904 299 11791.65 172.91 52419.76 88888.00 2016-10-25 11:28:32.404 299 11791.57 172.90 52419.75 88888.00 2016-10-25 11:28:32.904 299 11791.55 172.89 52419.75 88888.00 2016-10-25 11:28:33.404 299 11791.56 172.83 52419.72 88888.00 2016-10-25 11:28:33.904 299 11791.60 172.88 52419.67 88888.00 2016-10-25 11:28:34.404 299 11791.64 172.90 52419.64 88888.00 2016-10-25 11:28:34.904 299 11791.68 172.91 52419.63 88888.00 2016-10-25 11:28:35.404 299 11791.75 172.85 52419.57 88888.00 2016-10-25 11:28:35.904 299 11791.77 172.85 52419.55 88888.00 2016-10-25 11:28:36.404 299 11791.73 172.88 52419.54 88888.00 2016-10-25 11:28:36.904 299 11791.68 172.87 52419.53 88888.00 2016-10-25 11:28:37.404 299 11791.65 172.81 52419.53 88888.00 2016-10-25 11:28:37.904 299 11791.68 172.77 52419.48 88888.00 2016-10-25 11:28:38.404 299 11791.68 172.69 52419.46 88888.00 2016-10-25 11:28:38.904 299 11791.65 172.62 52419.45 88888.00 2016-10-25 11:28:39.404 299 11791.61 172.63 52419.43 88888.00 2016-10-25 11:28:39.904 299 11791.64 172.62 52419.40 88888.00 2016-10-25 11:28:40.404 299 11791.67 172.62 52419.38 88888.00 2016-10-25 11:28:40.904 299 11791.66 172.66 52419.40 88888.00 2016-10-25 11:28:41.404 299 11791.61 172.64 52419.44 88888.00 2016-10-25 11:28:41.904 299 11791.58 172.68 52419.43 88888.00 2016-10-25 11:28:42.404 299 11791.60 172.65 52419.43 88888.00 2016-10-25 11:28:42.904 299 11791.73 172.60 52419.40 88888.00 2016-10-25 11:28:43.404 299 11791.81 172.54 52419.31 88888.00 2016-10-25 11:28:43.904 299 11791.84 172.55 52419.29 88888.00 2016-10-25 11:28:44.404 299 11791.92 172.53 52419.28 88888.00 2016-10-25 11:28:44.904 299 11792.01 172.50 52419.26 88888.00 2016-10-25 11:28:45.404 299 11792.00 172.49 52419.21 88888.00 2016-10-25 11:28:45.904 299 11791.96 172.49 52419.21 88888.00 2016-10-25 11:28:46.404 299 11791.96 172.45 52419.19 88888.00 2016-10-25 11:28:46.904 299 11791.93 172.41 52419.15 88888.00 2016-10-25 11:28:47.404 299 11791.92 172.44 52419.15 88888.00 2016-10-25 11:28:47.904 299 11791.93 172.43 52419.15 88888.00 2016-10-25 11:28:48.404 299 11791.96 172.45 52419.15 88888.00 2016-10-25 11:28:48.904 299 11791.95 172.43 52419.15 88888.00 2016-10-25 11:28:49.404 299 11791.99 172.40 52419.08 88888.00 2016-10-25 11:28:49.904 299 11792.05 172.37 52419.05 88888.00 2016-10-25 11:28:50.404 299 11792.14 172.36 52419.01 88888.00 2016-10-25 11:28:50.904 299 11792.25 172.32 52418.95 88888.00 2016-10-25 11:28:51.404 299 11792.31 172.34 52418.95 88888.00 2016-10-25 11:28:51.904 299 11792.34 172.35 52418.92 88888.00 2016-10-25 11:28:52.404 299 11792.31 172.34 52418.93 88888.00 2016-10-25 11:28:52.904 299 11792.29 172.34 52418.94 88888.00 2016-10-25 11:28:53.404 299 11792.25 172.30 52418.96 88888.00 2016-10-25 11:28:53.904 299 11792.17 172.22 52418.99 88888.00 2016-10-25 11:28:54.404 299 11792.09 172.19 52418.99 88888.00 2016-10-25 11:28:54.904 299 11792.03 172.13 52418.96 88888.00 2016-10-25 11:28:55.404 299 11791.98 172.05 52418.94 88888.00 2016-10-25 11:28:55.904 299 11791.93 172.00 52418.93 88888.00 2016-10-25 11:28:56.404 299 11791.85 171.93 52418.92 88888.00 2016-10-25 11:28:56.904 299 11791.81 171.91 52418.90 88888.00 2016-10-25 11:28:57.404 299 11791.84 171.91 52418.87 88888.00 2016-10-25 11:28:57.904 299 11791.87 171.87 52418.84 88888.00 2016-10-25 11:28:58.404 299 11791.90 171.87 52418.79 88888.00 2016-10-25 11:28:58.904 299 11791.96 171.87 52418.77 88888.00 2016-10-25 11:28:59.404 299 11792.05 171.93 52418.74 88888.00 2016-10-25 11:28:59.904 299 11792.11 171.94 52418.71 88888.00 2016-10-25 11:29:00.404 299 11792.14 171.94 52418.78 88888.00 2016-10-25 11:29:00.904 299 11792.16 171.92 52418.82 88888.00 2016-10-25 11:29:01.404 299 11792.11 171.98 52418.82 88888.00 2016-10-25 11:29:01.904 299 11792.03 171.98 52418.87 88888.00 2016-10-25 11:29:02.404 299 11791.99 171.94 52418.88 88888.00 2016-10-25 11:29:02.904 299 11791.90 171.86 52418.85 88888.00 2016-10-25 11:29:03.404 299 11791.84 171.82 52418.87 88888.00 2016-10-25 11:29:03.904 299 11791.81 171.75 52418.85 88888.00 2016-10-25 11:29:04.404 299 11791.74 171.69 52418.85 88888.00 2016-10-25 11:29:04.904 299 11791.74 171.65 52418.85 88888.00 2016-10-25 11:29:05.404 299 11791.75 171.66 52418.79 88888.00 2016-10-25 11:29:05.904 299 11791.72 171.66 52418.75 88888.00 2016-10-25 11:29:06.404 299 11791.67 171.64 52418.71 88888.00 2016-10-25 11:29:06.904 299 11791.65 171.59 52418.68 88888.00 2016-10-25 11:29:07.404 299 11791.64 171.53 52418.65 88888.00 2016-10-25 11:29:07.904 299 11791.66 171.55 52418.61 88888.00 2016-10-25 11:29:08.404 299 11791.69 171.58 52418.62 88888.00 2016-10-25 11:29:08.904 299 11791.69 171.59 52418.60 88888.00 2016-10-25 11:29:09.404 299 11791.65 171.65 52418.58 88888.00 2016-10-25 11:29:09.904 299 11791.64 171.74 52418.55 88888.00 2016-10-25 11:29:10.404 299 11791.60 171.76 52418.52 88888.00 2016-10-25 11:29:10.904 299 11791.61 171.74 52418.56 88888.00 2016-10-25 11:29:11.404 299 11791.68 171.76 52418.56 88888.00 2016-10-25 11:29:11.904 299 11791.74 171.77 52418.58 88888.00 2016-10-25 11:29:12.404 299 11791.83 171.77 52418.56 88888.00 2016-10-25 11:29:12.904 299 11791.88 171.81 52418.53 88888.00 2016-10-25 11:29:13.404 299 11791.88 171.88 52418.57 88888.00 2016-10-25 11:29:13.904 299 11792.00 171.88 52418.56 88888.00 2016-10-25 11:29:14.404 299 11792.04 171.84 52418.50 88888.00 2016-10-25 11:29:14.904 299 11792.00 171.83 52418.51 88888.00 2016-10-25 11:29:15.404 299 11791.99 171.76 52418.50 88888.00 2016-10-25 11:29:15.904 299 11791.94 171.75 52418.47 88888.00 2016-10-25 11:29:16.404 299 11791.98 171.69 52418.47 88888.00 2016-10-25 11:29:16.904 299 11791.96 171.64 52418.41 88888.00 2016-10-25 11:29:17.404 299 11791.99 171.59 52418.42 88888.00 2016-10-25 11:29:17.904 299 11792.01 171.59 52418.40 88888.00 2016-10-25 11:29:18.404 299 11791.98 171.59 52418.34 88888.00 2016-10-25 11:29:18.904 299 11791.95 171.62 52418.33 88888.00 2016-10-25 11:29:19.404 299 11791.99 171.69 52418.27 88888.00 2016-10-25 11:29:19.904 299 11792.02 171.74 52418.23 88888.00 2016-10-25 11:29:20.404 299 11792.08 171.77 52418.17 88888.00 2016-10-25 11:29:20.904 299 11792.09 171.78 52418.17 88888.00 2016-10-25 11:29:21.404 299 11792.12 171.86 52418.16 88888.00 2016-10-25 11:29:21.904 299 11792.16 171.92 52418.13 88888.00 2016-10-25 11:29:22.404 299 11792.19 171.98 52418.14 88888.00 2016-10-25 11:29:22.904 299 11792.28 172.00 52418.12 88888.00 2016-10-25 11:29:23.404 299 11792.38 172.04 52418.07 88888.00 2016-10-25 11:29:23.904 299 11792.42 172.08 52418.07 88888.00 2016-10-25 11:29:24.404 299 11792.45 172.10 52418.11 88888.00 2016-10-25 11:29:24.904 299 11792.47 172.07 52418.15 88888.00 2016-10-25 11:29:25.404 299 11792.45 172.05 52418.21 88888.00 2016-10-25 11:29:25.904 299 11792.43 172.04 52418.23 88888.00 2016-10-25 11:29:26.404 299 11792.42 172.04 52418.23 88888.00 2016-10-25 11:29:26.904 299 11792.36 172.02 52418.23 88888.00 2016-10-25 11:29:27.404 299 11792.20 171.96 52418.27 88888.00 2016-10-25 11:29:27.904 299 11792.07 171.92 52418.33 88888.00 2016-10-25 11:29:28.404 299 11791.92 171.87 52418.32 88888.00 2016-10-25 11:29:28.904 299 11791.79 171.83 52418.35 88888.00 2016-10-25 11:29:29.404 299 11791.70 171.83 52418.36 88888.00 2016-10-25 11:29:29.904 299 11791.67 171.84 52418.36 88888.00 2016-10-25 11:29:30.404 299 11791.65 171.81 52418.30 88888.00 2016-10-25 11:29:30.904 299 11791.55 171.84 52418.30 88888.00 2016-10-25 11:29:31.404 299 11791.47 171.85 52418.29 88888.00 2016-10-25 11:29:31.904 299 11791.46 171.87 52418.25 88888.00 2016-10-25 11:29:32.404 299 11791.44 171.93 52418.25 88888.00 2016-10-25 11:29:32.904 299 11791.41 172.00 52418.25 88888.00 2016-10-25 11:29:33.404 299 11791.40 172.10 52418.26 88888.00 2016-10-25 11:29:33.904 299 11791.42 172.15 52418.24 88888.00 2016-10-25 11:29:34.404 299 11791.39 172.14 52418.25 88888.00 2016-10-25 11:29:34.904 299 11791.37 172.17 52418.25 88888.00 2016-10-25 11:29:35.404 299 11791.38 172.13 52418.26 88888.00 2016-10-25 11:29:35.904 299 11791.42 172.11 52418.31 88888.00 2016-10-25 11:29:36.404 299 11791.42 172.12 52418.32 88888.00 2016-10-25 11:29:36.904 299 11791.48 172.14 52418.32 88888.00 2016-10-25 11:29:37.404 299 11791.48 172.14 52418.33 88888.00 2016-10-25 11:29:37.904 299 11791.42 172.17 52418.35 88888.00 2016-10-25 11:29:38.404 299 11791.35 172.19 52418.38 88888.00 2016-10-25 11:29:38.904 299 11791.29 172.12 52418.38 88888.00 2016-10-25 11:29:39.404 299 11791.21 172.07 52418.38 88888.00 2016-10-25 11:29:39.904 299 11791.16 172.06 52418.39 88888.00 2016-10-25 11:29:40.404 299 11791.15 172.04 52418.38 88888.00 2016-10-25 11:29:40.904 299 11791.13 172.02 52418.40 88888.00 2016-10-25 11:29:41.404 299 11791.05 172.03 52418.42 88888.00 2016-10-25 11:29:41.904 299 11790.97 172.04 52418.40 88888.00 2016-10-25 11:29:42.404 299 11790.96 172.07 52418.40 88888.00 2016-10-25 11:29:42.904 299 11790.94 172.08 52418.40 88888.00 2016-10-25 11:29:43.404 299 11790.91 172.13 52418.40 88888.00 2016-10-25 11:29:43.904 299 11790.93 172.16 52418.36 88888.00 2016-10-25 11:29:44.404 299 11791.02 172.17 52418.33 88888.00 2016-10-25 11:29:44.904 299 11791.13 172.12 52418.30 88888.00 2016-10-25 11:29:45.404 299 11791.29 172.11 52418.21 88888.00 2016-10-25 11:29:45.904 299 11791.42 172.16 52418.15 88888.00 2016-10-25 11:29:46.404 299 11791.50 172.21 52418.13 88888.00 2016-10-25 11:29:46.904 299 11791.57 172.27 52418.11 88888.00 2016-10-25 11:29:47.404 299 11791.69 172.34 52418.08 88888.00 2016-10-25 11:29:47.904 299 11791.81 172.36 52418.07 88888.00 2016-10-25 11:29:48.404 299 11791.92 172.40 52418.08 88888.00 2016-10-25 11:29:48.904 299 11792.03 172.39 52418.09 88888.00 2016-10-25 11:29:49.404 299 11792.08 172.36 52418.07 88888.00 2016-10-25 11:29:49.904 299 11792.10 172.33 52418.08 88888.00 2016-10-25 11:29:50.404 299 11792.14 172.34 52418.11 88888.00 2016-10-25 11:29:50.904 299 11792.14 172.33 52418.11 88888.00 2016-10-25 11:29:51.404 299 11792.09 172.31 52418.13 88888.00 2016-10-25 11:29:51.904 299 11792.02 172.27 52418.20 88888.00 2016-10-25 11:29:52.404 299 11791.98 172.24 52418.16 88888.00 2016-10-25 11:29:52.904 299 11792.02 172.21 52418.11 88888.00 2016-10-25 11:29:53.404 299 11792.03 172.20 52418.11 88888.00 2016-10-25 11:29:53.904 299 11792.05 172.20 52418.14 88888.00 2016-10-25 11:29:54.404 299 11792.01 172.17 52418.09 88888.00 2016-10-25 11:29:54.904 299 11791.94 172.20 52418.08 88888.00 2016-10-25 11:29:55.404 299 11791.90 172.17 52418.11 88888.00 2016-10-25 11:29:55.904 299 11791.81 172.17 52418.09 88888.00 2016-10-25 11:29:56.404 299 11791.82 172.20 52418.09 88888.00 2016-10-25 11:29:56.904 299 11791.85 172.19 52418.14 88888.00 2016-10-25 11:29:57.404 299 11791.91 172.17 52418.15 88888.00 2016-10-25 11:29:57.904 299 11791.95 172.19 52418.17 88888.00 2016-10-25 11:29:58.404 299 11791.95 172.19 52418.16 88888.00 2016-10-25 11:29:58.904 299 11792.03 172.23 52418.16 88888.00 2016-10-25 11:29:59.404 299 11792.10 172.25 52418.16 88888.00 2016-10-25 11:29:59.904 299 11792.18 172.25 52418.13 88888.00 2016-10-25 11:30:00.404 299 11792.22 172.31 52418.12 88888.00 2016-10-25 11:30:00.904 299 11792.22 172.33 52418.16 88888.00 2016-10-25 11:30:01.404 299 11792.21 172.35 52418.18 88888.00 2016-10-25 11:30:01.904 299 11792.20 172.37 52418.18 88888.00 2016-10-25 11:30:02.404 299 11792.25 172.35 52418.15 88888.00 2016-10-25 11:30:02.904 299 11792.28 172.35 52418.12 88888.00 2016-10-25 11:30:03.404 299 11792.33 172.37 52418.12 88888.00 2016-10-25 11:30:03.904 299 11792.33 172.39 52418.11 88888.00 2016-10-25 11:30:04.404 299 11792.37 172.33 52418.07 88888.00 2016-10-25 11:30:04.904 299 11792.43 172.32 52418.05 88888.00 2016-10-25 11:30:05.404 299 11792.51 172.30 52418.12 88888.00 2016-10-25 11:30:05.904 299 11792.55 172.25 52418.09 88888.00 2016-10-25 11:30:06.404 299 11792.57 172.31 52418.07 88888.00 2016-10-25 11:30:06.904 299 11792.60 172.36 52418.06 88888.00 2016-10-25 11:30:07.404 299 11792.62 172.34 52418.06 88888.00 2016-10-25 11:30:07.904 299 11792.62 172.33 52418.05 88888.00 2016-10-25 11:30:08.404 299 11792.57 172.36 52418.05 88888.00 2016-10-25 11:30:08.904 299 11792.55 172.40 52418.04 88888.00 2016-10-25 11:30:09.404 299 11792.54 172.40 52418.03 88888.00 2016-10-25 11:30:09.904 299 11792.53 172.45 52418.03 88888.00 2016-10-25 11:30:10.404 299 11792.60 172.48 52418.00 88888.00 2016-10-25 11:30:10.904 299 11792.63 172.48 52418.00 88888.00 2016-10-25 11:30:11.404 299 11792.64 172.48 52417.99 88888.00 2016-10-25 11:30:11.904 299 11792.71 172.51 52418.02 88888.00 2016-10-25 11:30:12.404 299 11792.77 172.51 52418.00 88888.00 2016-10-25 11:30:12.904 299 11792.79 172.51 52418.03 88888.00 2016-10-25 11:30:13.404 299 11792.74 172.52 52418.04 88888.00 2016-10-25 11:30:13.904 299 11792.67 172.51 52418.04 88888.00 2016-10-25 11:30:14.404 299 11792.70 172.44 52418.00 88888.00 2016-10-25 11:30:14.904 299 11792.72 172.36 52418.02 88888.00 2016-10-25 11:30:15.404 299 11792.74 172.34 52417.98 88888.00 2016-10-25 11:30:15.904 299 11792.78 172.29 52417.96 88888.00 2016-10-25 11:30:16.404 299 11792.74 172.30 52417.98 88888.00 2016-10-25 11:30:16.904 299 11792.77 172.29 52418.00 88888.00 2016-10-25 11:30:17.404 299 11792.78 172.29 52418.04 88888.00 2016-10-25 11:30:17.904 299 11792.73 172.32 52418.07 88888.00 2016-10-25 11:30:18.404 299 11792.72 172.35 52418.07 88888.00 2016-10-25 11:30:18.904 299 11792.75 172.41 52418.09 88888.00 2016-10-25 11:30:19.404 299 11792.75 172.37 52418.14 88888.00 2016-10-25 11:30:19.904 299 11792.82 172.37 52418.15 88888.00 2016-10-25 11:30:20.404 299 11792.90 172.39 52418.13 88888.00 2016-10-25 11:30:20.904 299 11792.96 172.46 52418.14 88888.00 2016-10-25 11:30:21.404 299 11792.98 172.48 52418.13 88888.00 2016-10-25 11:30:21.904 299 11793.06 172.45 52418.07 88888.00 2016-10-25 11:30:22.404 299 11793.10 172.48 52418.09 88888.00 2016-10-25 11:30:22.904 299 11793.16 172.49 52418.08 88888.00 2016-10-25 11:30:23.404 299 11793.17 172.49 52418.08 88888.00 2016-10-25 11:30:23.904 299 11793.24 172.50 52418.07 88888.00 2016-10-25 11:30:24.404 299 11793.32 172.51 52418.06 88888.00 2016-10-25 11:30:24.904 299 11793.28 172.52 52418.08 88888.00 2016-10-25 11:30:25.404 299 11793.23 172.50 52418.12 88888.00 2016-10-25 11:30:25.904 299 11793.23 172.45 52418.13 88888.00 2016-10-25 11:30:26.404 299 11793.16 172.42 52418.14 88888.00 2016-10-25 11:30:26.904 299 11793.10 172.43 52418.16 88888.00 2016-10-25 11:30:27.404 299 11793.06 172.35 52418.23 88888.00 2016-10-25 11:30:27.904 299 11793.05 172.26 52418.25 88888.00 2016-10-25 11:30:28.404 299 11793.05 172.22 52418.24 88888.00 2016-10-25 11:30:28.904 299 11793.07 172.23 52418.22 88888.00 2016-10-25 11:30:29.404 299 11793.06 172.20 52418.23 88888.00 2016-10-25 11:30:29.904 299 11793.08 172.26 52418.22 88888.00 2016-10-25 11:30:30.404 299 11793.06 172.29 52418.18 88888.00 2016-10-25 11:30:30.904 299 11793.10 172.29 52418.17 88888.00 2016-10-25 11:30:31.404 299 11793.10 172.31 52418.21 88888.00 2016-10-25 11:30:31.904 299 11793.10 172.31 52418.18 88888.00 2016-10-25 11:30:32.404 299 11793.14 172.39 52418.15 88888.00 2016-10-25 11:30:32.904 299 11793.16 172.41 52418.16 88888.00 2016-10-25 11:30:33.404 299 11793.13 172.42 52418.17 88888.00 2016-10-25 11:30:33.904 299 11793.10 172.41 52418.16 88888.00 2016-10-25 11:30:34.404 299 11793.10 172.44 52418.17 88888.00 2016-10-25 11:30:34.904 299 11793.10 172.45 52418.18 88888.00 2016-10-25 11:30:35.404 299 11793.13 172.50 52418.20 88888.00 2016-10-25 11:30:35.904 299 11793.08 172.50 52418.26 88888.00 2016-10-25 11:30:36.404 299 11793.02 172.59 52418.31 88888.00 2016-10-25 11:30:36.904 299 11793.05 172.62 52418.35 88888.00 2016-10-25 11:30:37.404 299 11793.04 172.61 52418.31 88888.00 2016-10-25 11:30:37.904 299 11793.00 172.61 52418.33 88888.00 2016-10-25 11:30:38.404 299 11793.02 172.56 52418.35 88888.00 2016-10-25 11:30:38.904 299 11793.01 172.56 52418.39 88888.00 2016-10-25 11:30:39.404 299 11792.99 172.59 52418.40 88888.00 2016-10-25 11:30:39.904 299 11792.96 172.59 52418.40 88888.00 2016-10-25 11:30:40.405 299 11792.92 172.56 52418.39 88888.00 2016-10-25 11:30:40.905 299 11792.90 172.53 52418.38 88888.00 2016-10-25 11:30:41.405 299 11792.87 172.49 52418.36 88888.00 2016-10-25 11:30:41.905 299 11792.83 172.46 52418.39 88888.00 2016-10-25 11:30:42.405 299 11792.81 172.43 52418.38 88888.00 2016-10-25 11:30:42.905 299 11792.86 172.43 52418.35 88888.00 2016-10-25 11:30:43.405 299 11792.86 172.40 52418.39 88888.00 2016-10-25 11:30:43.905 299 11792.80 172.36 52418.38 88888.00 2016-10-25 11:30:44.405 299 11792.75 172.37 52418.36 88888.00 2016-10-25 11:30:44.905 299 11792.75 172.42 52418.41 88888.00 2016-10-25 11:30:45.405 299 11792.73 172.41 52418.41 88888.00 2016-10-25 11:30:45.905 299 11792.74 172.39 52418.41 88888.00 2016-10-25 11:30:46.405 299 11792.79 172.30 52418.40 88888.00 2016-10-25 11:30:46.905 299 11792.97 172.29 52418.34 88888.00 2016-10-25 11:30:47.405 299 11793.14 172.30 52418.30 88888.00 2016-10-25 11:30:47.905 299 11793.23 172.39 52418.25 88888.00 2016-10-25 11:30:48.405 299 11793.33 172.45 52418.27 88888.00 2016-10-25 11:30:48.905 299 11793.43 172.52 52418.33 88888.00 2016-10-25 11:30:49.405 299 11793.50 172.50 52418.35 88888.00 2016-10-25 11:30:49.905 299 11793.51 172.45 52418.36 88888.00 2016-10-25 11:30:50.405 299 11793.51 172.42 52418.38 88888.00 2016-10-25 11:30:50.905 299 11793.49 172.35 52418.39 88888.00 2016-10-25 11:30:51.405 299 11793.49 172.30 52418.40 88888.00 2016-10-25 11:30:51.905 299 11793.48 172.25 52418.41 88888.00 2016-10-25 11:30:52.405 299 11793.42 172.21 52418.46 88888.00 2016-10-25 11:30:52.905 299 11793.34 172.19 52418.50 88888.00 2016-10-25 11:30:53.405 299 11793.25 172.22 52418.58 88888.00 2016-10-25 11:30:53.905 299 11793.19 172.15 52418.59 88888.00 2016-10-25 11:30:54.405 299 11793.15 172.11 52418.62 88888.00 2016-10-25 11:30:54.905 299 11793.07 172.11 52418.66 88888.00 2016-10-25 11:30:55.405 299 11793.05 172.08 52418.66 88888.00 2016-10-25 11:30:55.905 299 11793.09 172.01 52418.62 88888.00 2016-10-25 11:30:56.405 299 11793.14 172.02 52418.56 88888.00 2016-10-25 11:30:56.905 299 11793.22 172.11 52418.49 88888.00 2016-10-25 11:30:57.405 299 11793.32 172.11 52418.44 88888.00 2016-10-25 11:30:57.905 299 11793.42 172.13 52418.40 88888.00 2016-10-25 11:30:58.405 299 11793.54 172.23 52418.39 88888.00 2016-10-25 11:30:58.905 299 11793.68 172.32 52418.35 88888.00 2016-10-25 11:30:59.405 299 11793.80 172.45 52418.33 88888.00 2016-10-25 11:30:59.905 299 11793.92 172.46 52418.33 88888.00 2016-10-25 11:31:00.405 299 11794.02 172.48 52418.33 88888.00 2016-10-25 11:31:00.905 299 11794.10 172.52 52418.34 88888.00 2016-10-25 11:31:01.405 299 11794.11 172.56 52418.35 88888.00 2016-10-25 11:31:01.905 299 11794.18 172.56 52418.35 88888.00 2016-10-25 11:31:02.405 299 11794.20 172.56 52418.39 88888.00 2016-10-25 11:31:02.905 299 11794.19 172.54 52418.40 88888.00 2016-10-25 11:31:03.405 299 11794.21 172.50 52418.42 88888.00 2016-10-25 11:31:03.905 299 11794.22 172.46 52418.46 88888.00 2016-10-25 11:31:04.405 299 11794.18 172.49 52418.49 88888.00 2016-10-25 11:31:04.905 299 11794.13 172.50 52418.51 88888.00 2016-10-25 11:31:05.405 299 11794.06 172.54 52418.55 88888.00 2016-10-25 11:31:05.905 299 11794.07 172.45 52418.59 88888.00 2016-10-25 11:31:06.405 299 11793.98 172.37 52418.62 88888.00 2016-10-25 11:31:06.905 299 11793.88 172.33 52418.64 88888.00 2016-10-25 11:31:07.405 299 11793.84 172.26 52418.64 88888.00 2016-10-25 11:31:07.905 299 11793.80 172.12 52418.62 88888.00 2016-10-25 11:31:08.405 299 11793.86 172.05 52418.62 88888.00 2016-10-25 11:31:08.905 299 11793.83 172.04 52418.69 88888.00 2016-10-25 11:31:09.405 299 11793.79 172.05 52418.66 88888.00 2016-10-25 11:31:09.905 299 11793.77 172.06 52418.68 88888.00 2016-10-25 11:31:10.405 299 11793.78 172.06 52418.71 88888.00 2016-10-25 11:31:10.905 299 11793.79 172.10 52418.74 88888.00 2016-10-25 11:31:11.405 299 11793.87 172.12 52418.76 88888.00 2016-10-25 11:31:11.905 299 11793.95 172.20 52418.78 88888.00 2016-10-25 11:31:12.405 299 11794.03 172.27 52418.79 88888.00 2016-10-25 11:31:12.905 299 11794.09 172.36 52418.84 88888.00 2016-10-25 11:31:13.405 299 11794.21 172.40 52418.88 88888.00 2016-10-25 11:31:13.905 299 11794.29 172.48 52418.90 88888.00 2016-10-25 11:31:14.405 299 11794.36 172.53 52418.90 88888.00 2016-10-25 11:31:14.905 299 11794.40 172.52 52418.92 88888.00 2016-10-25 11:31:15.405 299 11794.39 172.45 52418.99 88888.00 2016-10-25 11:31:15.905 299 11794.44 172.37 52419.03 88888.00 2016-10-25 11:31:16.405 299 11794.54 172.36 52419.09 88888.00 2016-10-25 11:31:16.905 299 11794.57 172.32 52419.14 88888.00 2016-10-25 11:31:17.405 299 11794.54 172.32 52419.21 88888.00 2016-10-25 11:31:17.905 299 11794.47 172.32 52419.21 88888.00 2016-10-25 11:31:18.405 299 11794.44 172.31 52419.23 88888.00 2016-10-25 11:31:18.905 299 11794.37 172.27 52419.24 88888.00 2016-10-25 11:31:19.405 299 11794.30 172.27 52419.30 88888.00 2016-10-25 11:31:19.905 299 11794.22 172.24 52419.34 88888.00 2016-10-25 11:31:20.405 299 11794.13 172.20 52419.34 88888.00 2016-10-25 11:31:20.905 299 11794.13 172.24 52419.30 88888.00 2016-10-25 11:31:21.405 299 11794.18 172.27 52419.24 88888.00 2016-10-25 11:31:21.905 299 11794.20 172.31 52419.22 88888.00 2016-10-25 11:31:22.405 299 11794.27 172.39 52419.22 88888.00 2016-10-25 11:31:22.905 299 11794.39 172.42 52419.20 88888.00 2016-10-25 11:31:23.405 299 11794.53 172.50 52419.14 88888.00 2016-10-25 11:31:23.905 299 11794.66 172.60 52419.15 88888.00 2016-10-25 11:31:24.405 299 11794.80 172.69 52419.17 88888.00 2016-10-25 11:31:24.905 299 11794.93 172.77 52419.18 88888.00 2016-10-25 11:31:25.405 299 11795.07 172.87 52419.19 88888.00 2016-10-25 11:31:25.905 299 11795.12 172.91 52419.22 88888.00 2016-10-25 11:31:26.405 299 11795.16 172.99 52419.21 88888.00 2016-10-25 11:31:26.905 299 11795.16 173.03 52419.23 88888.00 2016-10-25 11:31:27.405 299 11795.18 173.00 52419.30 88888.00 2016-10-25 11:31:27.905 299 11795.19 172.98 52419.34 88888.00 2016-10-25 11:31:28.405 299 11795.21 172.94 52419.36 88888.00 2016-10-25 11:31:28.905 299 11795.19 172.92 52419.36 88888.00 2016-10-25 11:31:29.405 299 11795.20 172.90 52419.38 88888.00 2016-10-25 11:31:29.905 299 11795.18 172.89 52419.41 88888.00 2016-10-25 11:31:30.405 299 11795.18 172.84 52419.43 88888.00 2016-10-25 11:31:30.905 299 11795.18 172.77 52419.45 88888.00 2016-10-25 11:31:31.405 299 11795.18 172.72 52419.48 88888.00 2016-10-25 11:31:31.905 299 11795.19 172.70 52419.53 88888.00 2016-10-25 11:31:32.405 299 11795.19 172.71 52419.58 88888.00 2016-10-25 11:31:32.905 299 11795.19 172.72 52419.62 88888.00 2016-10-25 11:31:33.405 299 11795.21 172.71 52419.61 88888.00 2016-10-25 11:31:33.905 299 11795.21 172.68 52419.59 88888.00 2016-10-25 11:31:34.405 299 11795.19 172.64 52419.66 88888.00 2016-10-25 11:31:34.905 299 11795.17 172.65 52419.68 88888.00 2016-10-25 11:31:35.405 299 11795.11 172.62 52419.72 88888.00 2016-10-25 11:31:35.905 299 11795.11 172.62 52419.72 88888.00 2016-10-25 11:31:36.405 299 11795.07 172.62 52419.73 88888.00 2016-10-25 11:31:36.905 299 11795.08 172.61 52419.77 88888.00 2016-10-25 11:31:37.405 299 11795.11 172.63 52419.79 88888.00 2016-10-25 11:31:37.905 299 11795.21 172.63 52419.80 88888.00 2016-10-25 11:31:38.405 299 11795.28 172.65 52419.85 88888.00 2016-10-25 11:31:38.905 299 11795.43 172.68 52419.84 88888.00 2016-10-25 11:31:39.405 299 11795.58 172.68 52419.85 88888.00 2016-10-25 11:31:39.905 299 11795.70 172.66 52419.85 88888.00 2016-10-25 11:31:40.405 299 11795.80 172.77 52419.88 88888.00 2016-10-25 11:31:40.905 299 11795.87 172.81 52419.92 88888.00 2016-10-25 11:31:41.405 299 11795.96 172.81 52419.96 88888.00 2016-10-25 11:31:41.905 299 11796.00 172.80 52420.01 88888.00 2016-10-25 11:31:42.405 299 11796.02 172.83 52420.06 88888.00 2016-10-25 11:31:42.905 299 11795.99 172.82 52420.08 88888.00 2016-10-25 11:31:43.405 299 11795.96 172.79 52420.09 88888.00 2016-10-25 11:31:43.905 299 11795.88 172.72 52420.10 88888.00 2016-10-25 11:31:44.405 299 11795.78 172.70 52420.11 88888.00 2016-10-25 11:31:44.905 299 11795.78 172.65 52420.12 88888.00 2016-10-25 11:31:45.405 299 11795.80 172.60 52420.11 88888.00 2016-10-25 11:31:45.905 299 11795.79 172.61 52420.12 88888.00 2016-10-25 11:31:46.405 299 11795.82 172.64 52420.12 88888.00 2016-10-25 11:31:46.905 299 11795.84 172.64 52420.14 88888.00 2016-10-25 11:31:47.405 299 11795.84 172.64 52420.16 88888.00 2016-10-25 11:31:47.905 299 11795.86 172.64 52420.17 88888.00 2016-10-25 11:31:48.405 299 11795.87 172.65 52420.17 88888.00 2016-10-25 11:31:48.905 299 11795.90 172.69 52420.19 88888.00 2016-10-25 11:31:49.405 299 11795.89 172.68 52420.24 88888.00 2016-10-25 11:31:49.905 299 11795.91 172.65 52420.27 88888.00 2016-10-25 11:31:50.405 299 11795.96 172.62 52420.26 88888.00 2016-10-25 11:31:50.905 299 11795.97 172.68 52420.25 88888.00 2016-10-25 11:31:51.405 299 11796.02 172.72 52420.31 88888.00 2016-10-25 11:31:51.905 299 11796.04 172.73 52420.31 88888.00 2016-10-25 11:31:52.405 299 11796.00 172.75 52420.35 88888.00 2016-10-25 11:31:52.905 299 11796.03 172.81 52420.43 88888.00 2016-10-25 11:31:53.405 299 11796.05 172.88 52420.47 88888.00 2016-10-25 11:31:53.905 299 11796.06 172.94 52420.47 88888.00 2016-10-25 11:31:54.405 299 11796.07 172.95 52420.51 88888.00 2016-10-25 11:31:54.905 299 11796.06 172.99 52420.58 88888.00 2016-10-25 11:31:55.405 299 11796.02 173.01 52420.59 88888.00 2016-10-25 11:31:55.905 299 11795.99 173.01 52420.63 88888.00 2016-10-25 11:31:56.405 299 11796.00 172.97 52420.65 88888.00 2016-10-25 11:31:56.905 299 11796.02 172.98 52420.69 88888.00 2016-10-25 11:31:57.405 299 11796.00 172.97 52420.75 88888.00 2016-10-25 11:31:57.905 299 11796.00 172.95 52420.77 88888.00 2016-10-25 11:31:58.405 299 11796.03 172.93 52420.82 88888.00 2016-10-25 11:31:58.905 299 11796.03 172.92 52420.87 88888.00 2016-10-25 11:31:59.405 299 11796.03 172.90 52420.84 88888.00 2016-10-25 11:31:59.905 299 11796.03 172.85 52420.82 88888.00 2016-10-25 11:32:00.405 299 11796.08 172.85 52420.82 88888.00 2016-10-25 11:32:00.905 299 11796.16 172.84 52420.80 88888.00 2016-10-25 11:32:01.405 299 11796.29 172.88 52420.79 88888.00 2016-10-25 11:32:01.905 299 11796.35 172.91 52420.79 88888.00 2016-10-25 11:32:02.405 299 11796.42 172.95 52420.85 88888.00 2016-10-25 11:32:02.905 299 11796.50 173.00 52420.90 88888.00 2016-10-25 11:32:03.405 299 11796.58 173.02 52420.90 88888.00 2016-10-25 11:32:03.905 299 11796.63 173.05 52420.97 88888.00 2016-10-25 11:32:04.405 299 11796.64 173.03 52421.02 88888.00 2016-10-25 11:32:04.905 299 11796.64 173.02 52421.09 88888.00 2016-10-25 11:32:05.405 299 11796.58 172.98 52421.15 88888.00 2016-10-25 11:32:05.905 299 11796.49 172.87 52421.18 88888.00 2016-10-25 11:32:06.405 299 11796.38 172.81 52421.22 88888.00 2016-10-25 11:32:06.905 299 11796.26 172.75 52421.29 88888.00 2016-10-25 11:32:07.405 299 11796.21 172.73 52421.34 88888.00 2016-10-25 11:32:07.905 299 11796.22 172.80 52421.34 88888.00 2016-10-25 11:32:08.405 299 11796.21 172.85 52421.34 88888.00 2016-10-25 11:32:08.905 299 11796.17 172.89 52421.39 88888.00 2016-10-25 11:32:09.405 299 11796.19 172.91 52421.40 88888.00 2016-10-25 11:32:09.905 299 11796.17 172.98 52421.39 88888.00 2016-10-25 11:32:10.405 299 11796.24 173.11 52421.40 88888.00 2016-10-25 11:32:10.905 299 11796.31 173.18 52421.43 88888.00 2016-10-25 11:32:11.405 299 11796.34 173.20 52421.48 88888.00 2016-10-25 11:32:11.905 299 11796.37 173.29 52421.52 88888.00 2016-10-25 11:32:12.405 299 11796.34 173.32 52421.59 88888.00 2016-10-25 11:32:12.905 299 11796.35 173.29 52421.64 88888.00 2016-10-25 11:32:13.405 299 11796.39 173.28 52421.73 88888.00 2016-10-25 11:32:13.905 299 11796.38 173.27 52421.77 88888.00 2016-10-25 11:32:14.405 299 11796.40 173.24 52421.78 88888.00 2016-10-25 11:32:14.905 299 11796.48 173.17 52421.79 88888.00 2016-10-25 11:32:15.405 299 11796.49 173.10 52421.79 88888.00 2016-10-25 11:32:15.905 299 11796.47 173.09 52421.81 88888.00 2016-10-25 11:32:16.405 299 11796.37 173.07 52421.83 88888.00 2016-10-25 11:32:16.905 299 11796.31 173.01 52421.88 88888.00 2016-10-25 11:32:17.405 299 11796.25 172.93 52421.94 88888.00 2016-10-25 11:32:17.905 299 11796.17 172.87 52422.00 88888.00 2016-10-25 11:32:18.405 299 11796.16 172.81 52422.04 88888.00 2016-10-25 11:32:18.905 299 11796.09 172.78 52422.04 88888.00 2016-10-25 11:32:19.405 299 11796.03 172.75 52422.06 88888.00 2016-10-25 11:32:19.905 299 11795.98 172.75 52422.09 88888.00 2016-10-25 11:32:20.405 299 11795.98 172.74 52422.11 88888.00 2016-10-25 11:32:20.905 299 11795.99 172.73 52422.13 88888.00 2016-10-25 11:32:21.405 299 11796.00 172.71 52422.17 88888.00 2016-10-25 11:32:21.905 299 11796.09 172.74 52422.16 88888.00 2016-10-25 11:32:22.405 299 11796.22 172.75 52422.13 88888.00 2016-10-25 11:32:22.905 299 11796.29 172.80 52422.11 88888.00 2016-10-25 11:32:23.405 299 11796.32 172.83 52422.13 88888.00 2016-10-25 11:32:23.905 299 11796.39 172.84 52422.13 88888.00 2016-10-25 11:32:24.405 299 11796.41 172.85 52422.12 88888.00 2016-10-25 11:32:24.905 299 11796.41 172.89 52422.13 88888.00 2016-10-25 11:32:25.405 299 11796.38 172.92 52422.19 88888.00 2016-10-25 11:32:25.905 299 11796.32 172.90 52422.23 88888.00 2016-10-25 11:32:26.405 299 11796.33 172.89 52422.26 88888.00 2016-10-25 11:32:26.905 299 11796.37 172.90 52422.30 88888.00 2016-10-25 11:32:27.405 299 11796.43 172.92 52422.25 88888.00 2016-10-25 11:32:27.905 299 11796.48 172.93 52422.26 88888.00 2016-10-25 11:32:28.405 299 11796.57 172.93 52422.26 88888.00 2016-10-25 11:32:28.905 299 11796.65 172.94 52422.27 88888.00 2016-10-25 11:32:29.405 299 11796.73 172.92 52422.31 88888.00 2016-10-25 11:32:29.905 299 11796.79 172.93 52422.32 88888.00 2016-10-25 11:32:30.405 299 11796.88 172.88 52422.30 88888.00 2016-10-25 11:32:30.905 299 11796.98 172.83 52422.31 88888.00 2016-10-25 11:32:31.405 299 11797.07 172.85 52422.32 88888.00 2016-10-25 11:32:31.905 299 11797.11 172.83 52422.34 88888.00 2016-10-25 11:32:32.405 299 11797.14 172.81 52422.35 88888.00 2016-10-25 11:32:32.905 299 11797.23 172.82 52422.39 88888.00 2016-10-25 11:32:33.405 299 11797.30 172.85 52422.37 88888.00 2016-10-25 11:32:33.905 299 11797.35 172.89 52422.37 88888.00 2016-10-25 11:32:34.405 299 11797.37 172.90 52422.37 88888.00 2016-10-25 11:32:34.905 299 11797.37 172.82 52422.40 88888.00 2016-10-25 11:32:35.405 299 11797.34 172.81 52422.48 88888.00 2016-10-25 11:32:35.905 299 11797.33 172.85 52422.52 88888.00 2016-10-25 11:32:36.405 299 11797.37 172.84 52422.54 88888.00 2016-10-25 11:32:36.905 299 11797.36 172.85 52422.54 88888.00 2016-10-25 11:32:37.405 299 11797.36 172.90 52422.55 88888.00 2016-10-25 11:32:37.905 299 11797.37 172.88 52422.57 88888.00 2016-10-25 11:32:38.405 299 11797.45 172.90 52422.56 88888.00 2016-10-25 11:32:38.905 299 11797.56 172.92 52422.52 88888.00 2016-10-25 11:32:39.405 299 11797.70 172.98 52422.53 88888.00 2016-10-25 11:32:39.905 299 11797.80 173.02 52422.54 88888.00 2016-10-25 11:32:40.405 299 11797.92 173.13 52422.57 88888.00 2016-10-25 11:32:40.905 299 11798.01 173.22 52422.61 88888.00 2016-10-25 11:32:41.405 299 11798.05 173.32 52422.63 88888.00 2016-10-25 11:32:41.905 299 11798.07 173.37 52422.69 88888.00 2016-10-25 11:32:42.405 299 11798.08 173.34 52422.75 88888.00 2016-10-25 11:32:42.905 299 11798.04 173.34 52422.82 88888.00 2016-10-25 11:32:43.405 299 11797.98 173.29 52422.88 88888.00 2016-10-25 11:32:43.905 299 11797.91 173.18 52422.93 88888.00 2016-10-25 11:32:44.405 299 11797.74 173.10 52422.98 88888.00 2016-10-25 11:32:44.905 299 11797.64 173.01 52423.01 88888.00 2016-10-25 11:32:45.405 299 11797.57 172.91 52423.06 88888.00 2016-10-25 11:32:45.905 299 11797.51 172.83 52423.06 88888.00 2016-10-25 11:32:46.405 299 11797.46 172.82 52423.06 88888.00 2016-10-25 11:32:46.905 299 11797.39 172.81 52423.13 88888.00 2016-10-25 11:32:47.405 299 11797.35 172.81 52423.15 88888.00 2016-10-25 11:32:47.905 299 11797.35 172.81 52423.18 88888.00 2016-10-25 11:32:48.405 299 11797.34 172.83 52423.20 88888.00 2016-10-25 11:32:48.905 299 11797.38 172.88 52423.20 88888.00 2016-10-25 11:32:49.405 299 11797.44 172.88 52423.24 88888.00 2016-10-25 11:32:49.905 299 11797.46 172.91 52423.25 88888.00 2016-10-25 11:32:50.405 299 11797.53 172.95 52423.25 88888.00 2016-10-25 11:32:50.905 299 11797.56 173.04 52423.29 88888.00 2016-10-25 11:32:51.405 299 11797.55 173.08 52423.31 88888.00 2016-10-25 11:32:51.905 299 11797.54 173.03 52423.33 88888.00 2016-10-25 11:32:52.405 299 11797.51 173.03 52423.36 88888.00 2016-10-25 11:32:52.905 299 11797.48 173.02 52423.36 88888.00 2016-10-25 11:32:53.405 299 11797.48 173.02 52423.35 88888.00 2016-10-25 11:32:53.905 299 11797.56 172.94 52423.41 88888.00 2016-10-25 11:32:54.405 299 11797.62 172.94 52423.42 88888.00 2016-10-25 11:32:54.905 299 11797.70 172.95 52423.47 88888.00 2016-10-25 11:32:55.405 299 11797.74 173.03 52423.53 88888.00 2016-10-25 11:32:55.905 299 11797.80 173.01 52423.53 88888.00 2016-10-25 11:32:56.405 299 11797.83 172.99 52423.58 88888.00 2016-10-25 11:32:56.905 299 11797.84 172.98 52423.68 88888.00 2016-10-25 11:32:57.405 299 11797.86 173.01 52423.72 88888.00 2016-10-25 11:32:57.905 299 11797.87 173.02 52423.73 88888.00 2016-10-25 11:32:58.405 299 11797.81 173.05 52423.79 88888.00 2016-10-25 11:32:58.905 299 11797.79 173.05 52423.80 88888.00 2016-10-25 11:32:59.405 299 11797.75 173.02 52423.78 88888.00 2016-10-25 11:32:59.905 299 11797.72 173.11 52423.81 88888.00 2016-10-25 11:33:00.405 299 11797.70 173.13 52423.80 88888.00 2016-10-25 11:33:00.905 299 11797.65 173.22 52423.77 88888.00 2016-10-25 11:33:01.405 299 11797.65 173.31 52423.72 88888.00 2016-10-25 11:33:01.905 299 11797.71 173.38 52423.69 88888.00 2016-10-25 11:33:02.405 299 11797.73 173.49 52423.64 88888.00 2016-10-25 11:33:02.905 299 11797.78 173.58 52423.61 88888.00 2016-10-25 11:33:03.405 299 11797.84 173.68 52423.59 88888.00 2016-10-25 11:33:03.905 299 11797.96 173.79 52423.59 88888.00 2016-10-25 11:33:04.405 299 11798.12 173.96 52423.57 88888.00 2016-10-25 11:33:04.905 299 11798.22 174.13 52423.58 88888.00 2016-10-25 11:33:05.405 299 11798.31 174.20 52423.59 88888.00 2016-10-25 11:33:05.905 299 11798.40 174.18 52423.63 88888.00 2016-10-25 11:33:06.405 299 11798.51 174.17 52423.67 88888.00 2016-10-25 11:33:06.905 299 11798.59 174.16 52423.68 88888.00 2016-10-25 11:33:07.405 299 11798.68 174.15 52423.69 88888.00 2016-10-25 11:33:07.905 299 11798.77 174.11 52423.73 88888.00 2016-10-25 11:33:08.405 299 11798.79 174.11 52423.80 88888.00 2016-10-25 11:33:08.905 299 11798.76 174.14 52423.85 88888.00 2016-10-25 11:33:09.405 299 11798.63 174.06 52423.89 88888.00 2016-10-25 11:33:09.905 299 11798.56 174.00 52423.95 88888.00 2016-10-25 11:33:10.405 299 11798.51 173.94 52423.98 88888.00 2016-10-25 11:33:10.905 299 11798.44 173.91 52424.04 88888.00 2016-10-25 11:33:11.405 299 11798.35 173.89 52424.12 88888.00 2016-10-25 11:33:11.905 299 11798.26 173.82 52424.17 88888.00 2016-10-25 11:33:12.405 299 11798.16 173.78 52424.21 88888.00 2016-10-25 11:33:12.905 299 11798.05 173.72 52424.23 88888.00 2016-10-25 11:33:13.405 299 11797.91 173.61 52424.25 88888.00 2016-10-25 11:33:13.905 299 11797.83 173.50 52424.33 88888.00 2016-10-25 11:33:14.405 299 11797.74 173.41 52424.42 88888.00 2016-10-25 11:33:14.905 299 11797.62 173.37 52424.49 88888.00 2016-10-25 11:33:15.405 299 11797.53 173.38 52424.57 88888.00 2016-10-25 11:33:15.905 299 11797.42 173.37 52424.65 88888.00 2016-10-25 11:33:16.405 299 11797.34 173.31 52424.66 88888.00 2016-10-25 11:33:16.905 299 11797.27 173.30 52424.68 88888.00 2016-10-25 11:33:17.405 299 11797.19 173.34 52424.70 88888.00 2016-10-25 11:33:17.905 299 11797.16 173.34 52424.76 88888.00 2016-10-25 11:33:18.405 299 11797.16 173.39 52424.81 88888.00 2016-10-25 11:33:18.905 299 11797.13 173.42 52424.85 88888.00 2016-10-25 11:33:19.405 299 11797.16 173.40 52424.86 88888.00 2016-10-25 11:33:19.905 299 11797.26 173.47 52424.87 88888.00 2016-10-25 11:33:20.405 299 11797.34 173.47 52424.93 88888.00 2016-10-25 11:33:20.905 299 11797.45 173.43 52424.96 88888.00 2016-10-25 11:33:21.405 299 11797.63 173.43 52424.93 88888.00 2016-10-25 11:33:21.905 299 11797.79 173.52 52424.88 88888.00 2016-10-25 11:33:22.405 299 11797.82 173.60 52424.86 88888.00 2016-10-25 11:33:22.905 299 11797.89 173.60 52424.85 88888.00 2016-10-25 11:33:23.405 299 11797.97 173.58 52424.85 88888.00 2016-10-25 11:33:23.905 299 11798.01 173.63 52424.83 88888.00 2016-10-25 11:33:24.405 299 11798.06 173.72 52424.79 88888.00 2016-10-25 11:33:24.905 299 11798.07 173.79 52424.75 88888.00 2016-10-25 11:33:25.406 299 11798.07 173.85 52424.72 88888.00 2016-10-25 11:33:25.906 299 11798.01 173.85 52424.73 88888.00 2016-10-25 11:33:26.406 299 11797.98 173.84 52424.69 88888.00 2016-10-25 11:33:26.906 299 11798.00 173.80 52424.68 88888.00 2016-10-25 11:33:27.406 299 11798.00 173.80 52424.68 88888.00 2016-10-25 11:33:27.906 299 11797.96 173.79 52424.72 88888.00 2016-10-25 11:33:28.406 299 11797.89 173.81 52424.73 88888.00 2016-10-25 11:33:28.906 299 11797.89 173.84 52424.74 88888.00 2016-10-25 11:33:29.406 299 11797.89 173.84 52424.77 88888.00 2016-10-25 11:33:29.906 299 11797.87 173.84 52424.75 88888.00 2016-10-25 11:33:30.406 299 11797.84 173.86 52424.75 88888.00 2016-10-25 11:33:30.906 299 11797.88 173.91 52424.73 88888.00 2016-10-25 11:33:31.406 299 11797.96 173.90 52424.69 88888.00 2016-10-25 11:33:31.906 299 11798.01 173.92 52424.72 88888.00 2016-10-25 11:33:32.406 299 11798.12 173.97 52424.68 88888.00 2016-10-25 11:33:32.906 299 11798.30 174.03 52424.67 88888.00 2016-10-25 11:33:33.406 299 11798.41 174.01 52424.68 88888.00 2016-10-25 11:33:33.906 299 11798.52 174.06 52424.65 88888.00 2016-10-25 11:33:34.406 299 11798.63 174.16 52424.66 88888.00 2016-10-25 11:33:34.906 299 11798.69 174.20 52424.66 88888.00 2016-10-25 11:33:35.406 299 11798.77 174.21 52424.69 88888.00 2016-10-25 11:33:35.906 299 11798.85 174.19 52424.74 88888.00 2016-10-25 11:33:36.406 299 11798.92 174.18 52424.74 88888.00 2016-10-25 11:33:36.906 299 11798.96 174.18 52424.76 88888.00 2016-10-25 11:33:37.406 299 11799.02 174.14 52424.82 88888.00 2016-10-25 11:33:37.906 299 11799.04 174.09 52424.87 88888.00 2016-10-25 11:33:38.406 299 11799.05 174.05 52424.92 88888.00 2016-10-25 11:33:38.906 299 11799.06 174.05 52424.95 88888.00 2016-10-25 11:33:39.406 299 11798.97 173.99 52425.04 88888.00 2016-10-25 11:33:39.906 299 11798.89 173.97 52425.11 88888.00 2016-10-25 11:33:40.406 299 11798.80 173.85 52425.19 88888.00 2016-10-25 11:33:40.906 299 11798.69 173.78 52425.27 88888.00 2016-10-25 11:33:41.406 299 11798.62 173.72 52425.27 88888.00 2016-10-25 11:33:41.906 299 11798.58 173.62 52425.28 88888.00 2016-10-25 11:33:42.406 299 11798.51 173.61 52425.34 88888.00 2016-10-25 11:33:42.906 299 11798.39 173.66 52425.37 88888.00 2016-10-25 11:33:43.406 299 11798.33 173.68 52425.38 88888.00 2016-10-25 11:33:43.906 299 11798.31 173.72 52425.46 88888.00 2016-10-25 11:33:44.406 299 11798.25 173.76 52425.47 88888.00 2016-10-25 11:33:44.906 299 11798.15 173.75 52425.51 88888.00 2016-10-25 11:33:45.406 299 11798.10 173.76 52425.54 88888.00 2016-10-25 11:33:45.906 299 11798.07 173.77 52425.57 88888.00 2016-10-25 11:33:46.406 299 11797.95 173.79 52425.60 88888.00 2016-10-25 11:33:46.906 299 11797.89 173.69 52425.62 88888.00 2016-10-25 11:33:47.406 299 11797.91 173.60 52425.58 88888.00 2016-10-25 11:33:47.906 299 11797.91 173.63 52425.57 88888.00 2016-10-25 11:33:48.406 299 11797.90 173.66 52425.54 88888.00 2016-10-25 11:33:48.906 299 11797.91 173.58 52425.56 88888.00 2016-10-25 11:33:49.406 299 11798.01 173.56 52425.52 88888.00 2016-10-25 11:33:49.906 299 11798.07 173.53 52425.53 88888.00 2016-10-25 11:33:50.406 299 11798.15 173.52 52425.56 88888.00 2016-10-25 11:33:50.906 299 11798.24 173.50 52425.57 88888.00 2016-10-25 11:33:51.406 299 11798.33 173.53 52425.58 88888.00 2016-10-25 11:33:51.906 299 11798.37 173.57 52425.55 88888.00 2016-10-25 11:33:52.406 299 11798.42 173.58 52425.55 88888.00 2016-10-25 11:33:52.906 299 11798.47 173.59 52425.51 88888.00 2016-10-25 11:33:53.406 299 11798.54 173.63 52425.49 88888.00 2016-10-25 11:33:53.906 299 11798.52 173.65 52425.47 88888.00 2016-10-25 11:33:54.406 299 11798.59 173.63 52425.44 88888.00 2016-10-25 11:33:54.906 299 11798.66 173.70 52425.42 88888.00 2016-10-25 11:33:55.406 299 11798.72 173.80 52425.40 88888.00 2016-10-25 11:33:55.906 299 11798.77 173.82 52425.40 88888.00 2016-10-25 11:33:56.406 299 11798.77 173.86 52425.42 88888.00 2016-10-25 11:33:56.906 299 11798.78 173.84 52425.46 88888.00 2016-10-25 11:33:57.406 299 11798.84 173.82 52425.43 88888.00 2016-10-25 11:33:57.906 299 11798.91 173.95 52425.42 88888.00 2016-10-25 11:33:58.406 299 11799.02 174.00 52425.46 88888.00 2016-10-25 11:33:58.906 299 11799.10 174.00 52425.47 88888.00 2016-10-25 11:33:59.406 299 11799.13 174.05 52425.49 88888.00 2016-10-25 11:33:59.906 299 11799.11 174.06 52425.54 88888.00 2016-10-25 11:34:00.406 299 11799.15 174.04 52425.56 88888.00 2016-10-25 11:34:00.906 299 11799.22 174.04 52425.56 88888.00 2016-10-25 11:34:01.406 299 11799.27 174.03 52425.62 88888.00 2016-10-25 11:34:01.906 299 11799.28 174.07 52425.64 88888.00 2016-10-25 11:34:02.406 299 11799.31 174.11 52425.61 88888.00 2016-10-25 11:34:02.906 299 11799.38 174.10 52425.64 88888.00 2016-10-25 11:34:03.406 299 11799.45 174.15 52425.67 88888.00 2016-10-25 11:34:03.906 299 11799.55 174.23 52425.66 88888.00 2016-10-25 11:34:04.406 299 11799.67 174.28 52425.69 88888.00 2016-10-25 11:34:04.906 299 11799.76 174.30 52425.71 88888.00 2016-10-25 11:34:05.406 299 11799.85 174.33 52425.72 88888.00 2016-10-25 11:34:05.906 299 11799.97 174.34 52425.74 88888.00 2016-10-25 11:34:06.406 299 11800.01 174.39 52425.79 88888.00 2016-10-25 11:34:06.906 299 11800.00 174.45 52425.84 88888.00 2016-10-25 11:34:07.406 299 11799.98 174.49 52425.91 88888.00 2016-10-25 11:34:07.906 299 11799.97 174.50 52426.01 88888.00 2016-10-25 11:34:08.406 299 11799.94 174.52 52426.08 88888.00 2016-10-25 11:34:08.906 299 11799.91 174.57 52426.11 88888.00 2016-10-25 11:34:09.406 299 11799.88 174.60 52426.16 88888.00 2016-10-25 11:34:09.906 299 11799.84 174.56 52426.23 88888.00 2016-10-25 11:34:10.406 299 11799.75 174.54 52426.26 88888.00 2016-10-25 11:34:10.906 299 11799.72 174.50 52426.29 88888.00 2016-10-25 11:34:11.406 299 11799.66 174.48 52426.33 88888.00 2016-10-25 11:34:11.906 299 11799.64 174.43 52426.37 88888.00 2016-10-25 11:34:12.406 299 11799.66 174.42 52426.40 88888.00 2016-10-25 11:34:12.906 299 11799.62 174.45 52426.41 88888.00 2016-10-25 11:34:13.406 299 11799.57 174.48 52426.41 88888.00 2016-10-25 11:34:13.906 299 11799.51 174.46 52426.45 88888.00 2016-10-25 11:34:14.406 299 11799.48 174.44 52426.46 88888.00 2016-10-25 11:34:14.906 299 11799.44 174.42 52426.49 88888.00 2016-10-25 11:34:15.406 299 11799.44 174.43 52426.49 88888.00 2016-10-25 11:34:15.906 299 11799.46 174.45 52426.48 88888.00 2016-10-25 11:34:16.406 299 11799.44 174.46 52426.51 88888.00 2016-10-25 11:34:16.906 299 11799.41 174.54 52426.54 88888.00 2016-10-25 11:34:17.406 299 11799.40 174.58 52426.54 88888.00 2016-10-25 11:34:17.906 299 11799.40 174.63 52426.51 88888.00 2016-10-25 11:34:18.406 299 11799.42 174.66 52426.57 88888.00 2016-10-25 11:34:18.906 299 11799.37 174.71 52426.60 88888.00 2016-10-25 11:34:19.406 299 11799.36 174.75 52426.63 88888.00 2016-10-25 11:34:19.906 299 11799.33 174.74 52426.64 88888.00 2016-10-25 11:34:20.406 299 11799.37 174.76 52426.61 88888.00 2016-10-25 11:34:20.906 299 11799.40 174.77 52426.61 88888.00 2016-10-25 11:34:21.406 299 11799.42 174.75 52426.64 88888.00 2016-10-25 11:34:21.906 299 11799.46 174.69 52426.63 88888.00 2016-10-25 11:34:22.406 299 11799.51 174.69 52426.66 88888.00 2016-10-25 11:34:22.906 299 11799.53 174.67 52426.68 88888.00 2016-10-25 11:34:23.406 299 11799.50 174.59 52426.69 88888.00 2016-10-25 11:34:23.906 299 11799.49 174.54 52426.72 88888.00 2016-10-25 11:34:24.406 299 11799.47 174.52 52426.73 88888.00 2016-10-25 11:34:24.906 299 11799.45 174.44 52426.76 88888.00 2016-10-25 11:34:25.406 299 11799.41 174.39 52426.76 88888.00 2016-10-25 11:34:25.906 299 11799.36 174.33 52426.71 88888.00 2016-10-25 11:34:26.406 299 11799.35 174.29 52426.72 88888.00 2016-10-25 11:34:26.906 299 11799.35 174.30 52426.73 88888.00 2016-10-25 11:34:27.406 299 11799.35 174.27 52426.71 88888.00 2016-10-25 11:34:27.906 299 11799.36 174.21 52426.72 88888.00 2016-10-25 11:34:28.406 299 11799.46 174.17 52426.71 88888.00 2016-10-25 11:34:28.906 299 11799.53 174.21 52426.71 88888.00 2016-10-25 11:34:29.406 299 11799.64 174.24 52426.72 88888.00 2016-10-25 11:34:29.906 299 11799.68 174.29 52426.72 88888.00 2016-10-25 11:34:30.406 299 11799.74 174.38 52426.73 88888.00 2016-10-25 11:34:30.906 299 11799.80 174.45 52426.80 88888.00 2016-10-25 11:34:31.406 299 11799.88 174.50 52426.83 88888.00 2016-10-25 11:34:31.906 299 11799.93 174.52 52426.84 88888.00 2016-10-25 11:34:32.406 299 11799.99 174.55 52426.90 88888.00 2016-10-25 11:34:32.906 299 11800.02 174.62 52426.98 88888.00 2016-10-25 11:34:33.406 299 11800.07 174.59 52427.05 88888.00 2016-10-25 11:34:33.906 299 11800.07 174.64 52427.07 88888.00 2016-10-25 11:34:34.406 299 11799.99 174.68 52427.10 88888.00 2016-10-25 11:34:34.906 299 11799.95 174.59 52427.15 88888.00 2016-10-25 11:34:35.406 299 11799.97 174.56 52427.17 88888.00 2016-10-25 11:34:35.906 299 11799.91 174.49 52427.17 88888.00 2016-10-25 11:34:36.406 299 11799.88 174.45 52427.17 88888.00 2016-10-25 11:34:36.906 299 11799.89 174.42 52427.20 88888.00 2016-10-25 11:34:37.406 299 11799.86 174.42 52427.20 88888.00 2016-10-25 11:34:37.906 299 11799.92 174.42 52427.20 88888.00 2016-10-25 11:34:38.406 299 11799.97 174.45 52427.22 88888.00 2016-10-25 11:34:38.906 299 11799.97 174.47 52427.21 88888.00 2016-10-25 11:34:39.406 299 11800.01 174.50 52427.20 88888.00 2016-10-25 11:34:39.906 299 11800.10 174.54 52427.21 88888.00 2016-10-25 11:34:40.406 299 11800.21 174.59 52427.22 88888.00 2016-10-25 11:34:40.906 299 11800.27 174.67 52427.23 88888.00 2016-10-25 11:34:41.406 299 11800.34 174.68 52427.23 88888.00 2016-10-25 11:34:41.906 299 11800.37 174.78 52427.23 88888.00 2016-10-25 11:34:42.406 299 11800.41 174.87 52427.24 88888.00 2016-10-25 11:34:42.906 299 11800.51 174.93 52427.24 88888.00 2016-10-25 11:34:43.406 299 11800.55 174.95 52427.23 88888.00 2016-10-25 11:34:43.906 299 11800.52 174.98 52427.27 88888.00 2016-10-25 11:34:44.406 299 11800.52 175.02 52427.30 88888.00 2016-10-25 11:34:44.906 299 11800.52 175.10 52427.36 88888.00 2016-10-25 11:34:45.406 299 11800.54 175.12 52427.37 88888.00 2016-10-25 11:34:45.906 299 11800.54 175.14 52427.40 88888.00 2016-10-25 11:34:46.406 299 11800.53 175.14 52427.46 88888.00 2016-10-25 11:34:46.906 299 11800.54 175.16 52427.49 88888.00 2016-10-25 11:34:47.406 299 11800.50 175.21 52427.52 88888.00 2016-10-25 11:34:47.906 299 11800.45 175.18 52427.57 88888.00 2016-10-25 11:34:48.406 299 11800.44 175.20 52427.58 88888.00 2016-10-25 11:34:48.906 299 11800.41 175.17 52427.60 88888.00 2016-10-25 11:34:49.406 299 11800.40 175.20 52427.65 88888.00 2016-10-25 11:34:49.906 299 11800.42 175.22 52427.68 88888.00 2016-10-25 11:34:50.406 299 11800.40 175.26 52427.69 88888.00 2016-10-25 11:34:50.906 299 11800.40 175.30 52427.73 88888.00 2016-10-25 11:34:51.406 299 11800.42 175.41 52427.78 88888.00 2016-10-25 11:34:51.906 299 11800.43 175.55 52427.82 88888.00 2016-10-25 11:34:52.406 299 11800.43 175.58 52427.83 88888.00 2016-10-25 11:34:52.906 299 11800.45 175.61 52427.87 88888.00 2016-10-25 11:34:53.406 299 11800.45 175.63 52427.91 88888.00 2016-10-25 11:34:53.906 299 11800.45 175.66 52427.95 88888.00 2016-10-25 11:34:54.406 299 11800.46 175.68 52428.01 88888.00 2016-10-25 11:34:54.906 299 11800.53 175.64 52428.05 88888.00 2016-10-25 11:34:55.406 299 11800.56 175.66 52428.11 88888.00 2016-10-25 11:34:55.906 299 11800.60 175.66 52428.18 88888.00 2016-10-25 11:34:56.406 299 11800.63 175.70 52428.18 88888.00 2016-10-25 11:34:56.906 299 11800.62 175.69 52428.20 88888.00 2016-10-25 11:34:57.406 299 11800.64 175.71 52428.27 88888.00 2016-10-25 11:34:57.906 299 11800.71 175.73 52428.34 88888.00 2016-10-25 11:34:58.406 299 11800.69 175.75 52428.40 88888.00 2016-10-25 11:34:58.906 299 11800.68 175.80 52428.46 88888.00 2016-10-25 11:34:59.406 299 11800.69 175.80 52428.51 88888.00 2016-10-25 11:34:59.906 299 11800.67 175.78 52428.46 88888.00 2016-10-25 11:35:00.406 299 11800.61 175.80 52428.53 88888.00 2016-10-25 11:35:00.906 299 11800.64 175.84 52428.58 88888.00 2016-10-25 11:35:01.406 299 11800.67 175.89 52428.58 88888.00 2016-10-25 11:35:01.906 299 11800.69 176.00 52428.64 88888.00 2016-10-25 11:35:02.406 299 11800.72 176.07 52428.70 88888.00 2016-10-25 11:35:02.906 299 11800.81 176.12 52428.72 88888.00 2016-10-25 11:35:03.406 299 11800.90 176.18 52428.72 88888.00 2016-10-25 11:35:03.906 299 11801.06 176.24 52428.73 88888.00 2016-10-25 11:35:04.406 299 11801.14 176.33 52428.74 88888.00 2016-10-25 11:35:04.906 299 11801.21 176.44 52428.77 88888.00 2016-10-25 11:35:05.406 299 11801.29 176.53 52428.81 88888.00 2016-10-25 11:35:05.906 299 11801.38 176.56 52428.82 88888.00 2016-10-25 11:35:06.406 299 11801.49 176.62 52428.86 88888.00 2016-10-25 11:35:06.906 299 11801.57 176.67 52428.93 88888.00 2016-10-25 11:35:07.406 299 11801.65 176.70 52429.01 88888.00 2016-10-25 11:35:07.906 299 11801.68 176.76 52429.07 88888.00 2016-10-25 11:35:08.406 299 11801.76 176.79 52429.10 88888.00 2016-10-25 11:35:08.906 299 11801.81 176.82 52429.12 88888.00 2016-10-25 11:35:09.406 299 11801.84 176.89 52429.12 88888.00 2016-10-25 11:35:09.906 299 11801.87 176.96 52429.13 88888.00 2016-10-25 11:35:10.406 299 11801.90 177.01 52429.16 88888.00 2016-10-25 11:35:10.906 299 11801.92 177.05 52429.18 88888.00 2016-10-25 11:35:11.406 299 11801.99 177.09 52429.18 88888.00 2016-10-25 11:35:11.906 299 11802.07 177.07 52429.18 88888.00 2016-10-25 11:35:12.406 299 11802.19 177.09 52429.19 88888.00 2016-10-25 11:35:12.906 299 11802.25 177.12 52429.22 88888.00 2016-10-25 11:35:13.406 299 11802.36 177.10 52429.25 88888.00 2016-10-25 11:35:13.906 299 11802.44 177.09 52429.24 88888.00 2016-10-25 11:35:14.406 299 11802.48 177.06 52429.26 88888.00 2016-10-25 11:35:14.906 299 11802.53 177.08 52429.33 88888.00 2016-10-25 11:35:15.406 299 11802.57 177.10 52429.36 88888.00 2016-10-25 11:35:15.906 299 11802.53 177.08 52429.44 88888.00 2016-10-25 11:35:16.406 299 11802.47 177.08 52429.53 88888.00 2016-10-25 11:35:16.906 299 11802.39 177.07 52429.60 88888.00 2016-10-25 11:35:17.406 299 11802.33 177.06 52429.67 88888.00 2016-10-25 11:35:17.906 299 11802.22 177.02 52429.71 88888.00 2016-10-25 11:35:18.406 299 11802.13 177.01 52429.74 88888.00 2016-10-25 11:35:18.906 299 11802.09 177.00 52429.77 88888.00 2016-10-25 11:35:19.406 299 11802.11 177.01 52429.80 88888.00 2016-10-25 11:35:19.906 299 11802.20 177.01 52429.88 88888.00 2016-10-25 11:35:20.406 299 11802.30 176.99 52429.88 88888.00 2016-10-25 11:35:20.906 299 11802.40 176.99 52429.88 88888.00 2016-10-25 11:35:21.406 299 11802.55 176.99 52429.88 88888.00 2016-10-25 11:35:21.906 299 11802.73 177.00 52429.89 88888.00 2016-10-25 11:35:22.406 299 11802.91 176.98 52429.93 88888.00 2016-10-25 11:35:22.906 299 11803.04 176.98 52429.95 88888.00 2016-10-25 11:35:23.406 299 11803.16 177.00 52429.96 88888.00 2016-10-25 11:35:23.906 299 11803.25 176.99 52429.96 88888.00 2016-10-25 11:35:24.406 299 11803.25 176.97 52429.98 88888.00 2016-10-25 11:35:24.906 299 11803.23 176.98 52430.04 88888.00 2016-10-25 11:35:25.406 299 11803.25 176.97 52430.09 88888.00 2016-10-25 11:35:25.906 299 11803.21 176.99 52430.11 88888.00 2016-10-25 11:35:26.406 299 11803.15 176.99 52430.12 88888.00 2016-10-25 11:35:26.906 299 11803.15 176.96 52430.15 88888.00 2016-10-25 11:35:27.406 299 11803.21 176.95 52430.19 88888.00 2016-10-25 11:35:27.906 299 11803.22 176.99 52430.23 88888.00 2016-10-25 11:35:28.406 299 11803.24 177.00 52430.25 88888.00 2016-10-25 11:35:28.906 299 11803.33 176.95 52430.21 88888.00 2016-10-25 11:35:29.406 299 11803.42 176.91 52430.20 88888.00 2016-10-25 11:35:29.906 299 11803.51 176.94 52430.21 88888.00 2016-10-25 11:35:30.406 299 11803.61 177.01 52430.23 88888.00 2016-10-25 11:35:30.906 299 11803.70 177.08 52430.25 88888.00 2016-10-25 11:35:31.406 299 11803.77 177.10 52430.25 88888.00 2016-10-25 11:35:31.906 299 11803.85 177.14 52430.25 88888.00 2016-10-25 11:35:32.406 299 11803.96 177.17 52430.29 88888.00 2016-10-25 11:35:32.906 299 11804.03 177.24 52430.27 88888.00 2016-10-25 11:35:33.406 299 11804.09 177.31 52430.25 88888.00 2016-10-25 11:35:33.906 299 11804.14 177.38 52430.28 88888.00 2016-10-25 11:35:34.406 299 11804.24 177.47 52430.27 88888.00 2016-10-25 11:35:34.906 299 11804.33 177.54 52430.29 88888.00 2016-10-25 11:35:35.406 299 11804.39 177.63 52430.30 88888.00 2016-10-25 11:35:35.906 299 11804.45 177.67 52430.34 88888.00 2016-10-25 11:35:36.406 299 11804.53 177.69 52430.39 88888.00 2016-10-25 11:35:36.906 299 11804.57 177.73 52430.38 88888.00 2016-10-25 11:35:37.406 299 11804.66 177.74 52430.39 88888.00 2016-10-25 11:35:37.906 299 11804.71 177.75 52430.45 88888.00 2016-10-25 11:35:38.406 299 11804.75 177.73 52430.46 88888.00 2016-10-25 11:35:38.906 299 11804.76 177.69 52430.53 88888.00 2016-10-25 11:35:39.406 299 11804.79 177.70 52430.57 88888.00 2016-10-25 11:35:39.906 299 11804.83 177.76 52430.62 88888.00 2016-10-25 11:35:40.406 299 11804.88 177.76 52430.67 88888.00 2016-10-25 11:35:40.906 299 11804.86 177.73 52430.74 88888.00 2016-10-25 11:35:41.406 299 11804.80 177.75 52430.76 88888.00 2016-10-25 11:35:41.906 299 11804.77 177.76 52430.78 88888.00 2016-10-25 11:35:42.406 299 11804.74 177.78 52430.75 88888.00 2016-10-25 11:35:42.906 299 11804.71 177.85 52430.83 88888.00 2016-10-25 11:35:43.406 299 11804.66 177.91 52430.87 88888.00 2016-10-25 11:35:43.906 299 11804.63 177.94 52430.94 88888.00 2016-10-25 11:35:44.406 299 11804.62 178.05 52430.98 88888.00 2016-10-25 11:35:44.906 299 11804.60 178.07 52431.00 88888.00 2016-10-25 11:35:45.406 299 11804.59 178.07 52431.00 88888.00 2016-10-25 11:35:45.906 299 11804.63 178.07 52431.06 88888.00 2016-10-25 11:35:46.406 299 11804.68 178.06 52431.11 88888.00 2016-10-25 11:35:46.906 299 11804.75 178.06 52431.12 88888.00 2016-10-25 11:35:47.406 299 11804.77 178.06 52431.13 88888.00 2016-10-25 11:35:47.906 299 11804.83 178.12 52431.15 88888.00 2016-10-25 11:35:48.406 299 11804.88 178.21 52431.16 88888.00 2016-10-25 11:35:48.906 299 11804.92 178.22 52431.17 88888.00 2016-10-25 11:35:49.406 299 11804.98 178.23 52431.16 88888.00 2016-10-25 11:35:49.906 299 11805.00 178.26 52431.20 88888.00 2016-10-25 11:35:50.406 299 11804.99 178.28 52431.25 88888.00 2016-10-25 11:35:50.906 299 11804.98 178.30 52431.30 88888.00 2016-10-25 11:35:51.406 299 11804.99 178.28 52431.34 88888.00 2016-10-25 11:35:51.906 299 11804.93 178.25 52431.36 88888.00 2016-10-25 11:35:52.406 299 11804.89 178.20 52431.42 88888.00 2016-10-25 11:35:52.906 299 11804.86 178.12 52431.48 88888.00 2016-10-25 11:35:53.406 299 11804.77 178.08 52431.56 88888.00 2016-10-25 11:35:53.906 299 11804.77 177.99 52431.54 88888.00 2016-10-25 11:35:54.406 299 11804.75 177.97 52431.56 88888.00 2016-10-25 11:35:54.906 299 11804.73 178.02 52431.55 88888.00 2016-10-25 11:35:55.406 299 11804.74 178.04 52431.52 88888.00 2016-10-25 11:35:55.906 299 11804.79 178.04 52431.53 88888.00 2016-10-25 11:35:56.406 299 11804.83 178.06 52431.48 88888.00 2016-10-25 11:35:56.906 299 11804.88 178.04 52431.47 88888.00 2016-10-25 11:35:57.406 299 11804.90 178.08 52431.51 88888.00 2016-10-25 11:35:57.906 299 11804.93 178.08 52431.52 88888.00 2016-10-25 11:35:58.406 299 11804.99 178.12 52431.51 88888.00 2016-10-25 11:35:58.906 299 11805.07 178.14 52431.51 88888.00 2016-10-25 11:35:59.406 299 11805.15 178.15 52431.52 88888.00 2016-10-25 11:35:59.906 299 11805.23 178.16 52431.52 88888.00 2016-10-25 11:36:00.407 299 11805.23 178.21 52431.55 88888.00 2016-10-25 11:36:00.907 299 11805.24 178.25 52431.60 88888.00 2016-10-25 11:36:01.407 299 11805.21 178.23 52431.62 88888.00 2016-10-25 11:36:01.907 299 11805.25 178.26 52431.66 88888.00 2016-10-25 11:36:02.407 299 11805.26 178.25 52431.70 88888.00 2016-10-25 11:36:02.907 299 11805.27 178.17 52431.73 88888.00 2016-10-25 11:36:03.407 299 11805.26 178.12 52431.74 88888.00 2016-10-25 11:36:03.907 299 11805.24 178.10 52431.81 88888.00 2016-10-25 11:36:04.407 299 11805.26 178.04 52431.84 88888.00 2016-10-25 11:36:04.907 299 11805.24 178.02 52431.84 88888.00 2016-10-25 11:36:05.407 299 11805.23 178.07 52431.88 88888.00 2016-10-25 11:36:05.907 299 11805.23 178.08 52431.89 88888.00 2016-10-25 11:36:06.407 299 11805.30 178.06 52431.87 88888.00 2016-10-25 11:36:06.907 299 11805.38 178.04 52431.83 88888.00 2016-10-25 11:36:07.407 299 11805.43 178.07 52431.81 88888.00 2016-10-25 11:36:07.907 299 11805.46 178.08 52431.83 88888.00 2016-10-25 11:36:08.407 299 11805.51 178.14 52431.83 88888.00 2016-10-25 11:36:08.907 299 11805.53 178.21 52431.79 88888.00 2016-10-25 11:36:09.407 299 11805.53 178.22 52431.79 88888.00 2016-10-25 11:36:09.907 299 11805.54 178.26 52431.82 88888.00 2016-10-25 11:36:10.407 299 11805.54 178.26 52431.84 88888.00 2016-10-25 11:36:10.907 299 11805.53 178.26 52431.86 88888.00 2016-10-25 11:36:11.407 299 11805.47 178.25 52431.92 88888.00 2016-10-25 11:36:11.907 299 11805.45 178.25 52432.03 88888.00 2016-10-25 11:36:12.407 299 11805.51 178.27 52432.04 88888.00 2016-10-25 11:36:12.907 299 11805.53 178.27 52432.03 88888.00 2016-10-25 11:36:13.407 299 11805.55 178.26 52432.05 88888.00 2016-10-25 11:36:13.907 299 11805.61 178.24 52432.07 88888.00 2016-10-25 11:36:14.407 299 11805.65 178.25 52432.06 88888.00 2016-10-25 11:36:14.907 299 11805.65 178.28 52432.09 88888.00 2016-10-25 11:36:15.407 299 11805.64 178.25 52432.10 88888.00 2016-10-25 11:36:15.907 299 11805.62 178.23 52432.15 88888.00 2016-10-25 11:36:16.407 299 11805.61 178.17 52432.17 88888.00 2016-10-25 11:36:16.907 299 11805.56 178.14 52432.14 88888.00 2016-10-25 11:36:17.407 299 11805.49 178.11 52432.13 88888.00 2016-10-25 11:36:17.907 299 11805.43 178.07 52432.15 88888.00 2016-10-25 11:36:18.407 299 11805.40 178.02 52432.18 88888.00 2016-10-25 11:36:18.907 299 11805.40 178.01 52432.18 88888.00 2016-10-25 11:36:19.407 299 11805.44 177.98 52432.18 88888.00 2016-10-25 11:36:19.907 299 11805.46 177.99 52432.21 88888.00 2016-10-25 11:36:20.407 299 11805.46 177.99 52432.23 88888.00 2016-10-25 11:36:20.907 299 11805.54 178.02 52432.18 88888.00 2016-10-25 11:36:21.407 299 11805.59 178.01 52432.10 88888.00 2016-10-25 11:36:21.907 299 11805.69 178.04 52432.13 88888.00 2016-10-25 11:36:22.407 299 11805.80 178.10 52432.10 88888.00 2016-10-25 11:36:22.907 299 11805.85 178.13 52432.10 88888.00 2016-10-25 11:36:23.407 299 11805.91 178.18 52432.13 88888.00 2016-10-25 11:36:23.907 299 11806.00 178.16 52432.13 88888.00 2016-10-25 11:36:24.407 299 11806.07 178.15 52432.10 88888.00 2016-10-25 11:36:24.907 299 11806.11 178.17 52432.14 88888.00 2016-10-25 11:36:25.407 299 11806.13 178.13 52432.18 88888.00 2016-10-25 11:36:25.907 299 11806.16 178.13 52432.24 88888.00 2016-10-25 11:36:26.407 299 11806.17 178.08 52432.25 88888.00 2016-10-25 11:36:26.907 299 11806.15 178.02 52432.24 88888.00 2016-10-25 11:36:27.407 299 11806.12 177.97 52432.25 88888.00 2016-10-25 11:36:27.907 299 11806.06 177.89 52432.27 88888.00 2016-10-25 11:36:28.407 299 11806.02 177.77 52432.31 88888.00 2016-10-25 11:36:28.907 299 11805.96 177.74 52432.32 88888.00 2016-10-25 11:36:29.407 299 11805.95 177.67 52432.33 88888.00 2016-10-25 11:36:29.907 299 11805.96 177.68 52432.35 88888.00 2016-10-25 11:36:30.407 299 11805.99 177.67 52432.32 88888.00 2016-10-25 11:36:30.907 299 11805.99 177.67 52432.34 88888.00 2016-10-25 11:36:31.407 299 11805.93 177.64 52432.42 88888.00 2016-10-25 11:36:31.907 299 11805.94 177.59 52432.41 88888.00 2016-10-25 11:36:32.407 299 11805.95 177.58 52432.38 88888.00 2016-10-25 11:36:32.907 299 11805.98 177.64 52432.38 88888.00 2016-10-25 11:36:33.407 299 11806.04 177.62 52432.39 88888.00 2016-10-25 11:36:33.907 299 11806.09 177.59 52432.36 88888.00 2016-10-25 11:36:34.407 299 11806.11 177.59 52432.38 88888.00 2016-10-25 11:36:34.907 299 11806.14 177.66 52432.39 88888.00 2016-10-25 11:36:35.407 299 11806.21 177.65 52432.41 88888.00 2016-10-25 11:36:35.907 299 11806.23 177.67 52432.47 88888.00 2016-10-25 11:36:36.407 299 11806.31 177.70 52432.49 88888.00 2016-10-25 11:36:36.907 299 11806.35 177.70 52432.49 88888.00 2016-10-25 11:36:37.407 299 11806.38 177.69 52432.49 88888.00 2016-10-25 11:36:37.907 299 11806.48 177.70 52432.51 88888.00 2016-10-25 11:36:38.407 299 11806.55 177.74 52432.53 88888.00 2016-10-25 11:36:38.907 299 11806.63 177.78 52432.57 88888.00 2016-10-25 11:36:39.407 299 11806.70 177.79 52432.59 88888.00 2016-10-25 11:36:39.907 299 11806.72 177.82 52432.61 88888.00 2016-10-25 11:36:40.407 299 11806.75 177.83 52432.63 88888.00 2016-10-25 11:36:40.907 299 11806.77 177.77 52432.62 88888.00 2016-10-25 11:36:41.407 299 11806.77 177.77 52432.65 88888.00 2016-10-25 11:36:41.907 299 11806.75 177.83 52432.70 88888.00 2016-10-25 11:36:42.407 299 11806.78 177.78 52432.72 88888.00 2016-10-25 11:36:42.907 299 11806.78 177.74 52432.75 88888.00 2016-10-25 11:36:43.407 299 11806.73 177.74 52432.72 88888.00 2016-10-25 11:36:43.907 299 11806.77 177.76 52432.75 88888.00 2016-10-25 11:36:44.407 299 11806.83 177.77 52432.75 88888.00 2016-10-25 11:36:44.907 299 11806.85 177.81 52432.74 88888.00 2016-10-25 11:36:45.407 299 11806.91 177.79 52432.74 88888.00 2016-10-25 11:36:45.907 299 11807.02 177.79 52432.75 88888.00 2016-10-25 11:36:46.407 299 11807.13 177.77 52432.77 88888.00 2016-10-25 11:36:46.907 299 11807.22 177.78 52432.78 88888.00 2016-10-25 11:36:47.407 299 11807.30 177.84 52432.75 88888.00 2016-10-25 11:36:47.907 299 11807.42 177.92 52432.80 88888.00 2016-10-25 11:36:48.407 299 11807.49 177.98 52432.80 88888.00 2016-10-25 11:36:48.907 299 11807.64 177.98 52432.80 88888.00 2016-10-25 11:36:49.407 299 11807.72 177.97 52432.87 88888.00 2016-10-25 11:36:49.907 299 11807.78 177.95 52432.94 88888.00 2016-10-25 11:36:50.407 299 11807.87 177.98 52432.95 88888.00 2016-10-25 11:36:50.907 299 11807.91 177.94 52433.01 88888.00 2016-10-25 11:36:51.407 299 11807.93 177.94 52433.06 88888.00 2016-10-25 11:36:51.907 299 11807.97 177.98 52433.07 88888.00 2016-10-25 11:36:52.407 299 11808.01 177.99 52433.11 88888.00 2016-10-25 11:36:52.907 299 11808.05 177.96 52433.14 88888.00 2016-10-25 11:36:53.407 299 11808.08 177.93 52433.13 88888.00 2016-10-25 11:36:53.907 299 11808.08 177.96 52433.14 88888.00 2016-10-25 11:36:54.407 299 11808.07 177.98 52433.16 88888.00 2016-10-25 11:36:54.907 299 11808.08 177.94 52433.22 88888.00 2016-10-25 11:36:55.407 299 11808.13 177.93 52433.23 88888.00 2016-10-25 11:36:55.907 299 11808.18 177.91 52433.24 88888.00 2016-10-25 11:36:56.407 299 11808.25 177.92 52433.27 88888.00 2016-10-25 11:36:56.907 299 11808.30 177.98 52433.27 88888.00 2016-10-25 11:36:57.407 299 11808.37 177.99 52433.28 88888.00 2016-10-25 11:36:57.907 299 11808.37 178.01 52433.30 88888.00 2016-10-25 11:36:58.407 299 11808.44 177.99 52433.32 88888.00 2016-10-25 11:36:58.907 299 11808.48 178.04 52433.37 88888.00 2016-10-25 11:36:59.407 299 11808.49 178.05 52433.42 88888.00 2016-10-25 11:36:59.907 299 11808.43 178.03 52433.46 88888.00 2016-10-25 11:37:00.407 299 11808.43 177.96 52433.49 88888.00 2016-10-25 11:37:00.907 299 11808.43 177.95 52433.50 88888.00 2016-10-25 11:37:01.407 299 11808.42 177.94 52433.50 88888.00 2016-10-25 11:37:01.907 299 11808.39 177.92 52433.53 88888.00 2016-10-25 11:37:02.407 299 11808.37 177.88 52433.54 88888.00 2016-10-25 11:37:02.907 299 11808.34 177.83 52433.56 88888.00 2016-10-25 11:37:03.407 299 11808.33 177.75 52433.60 88888.00 2016-10-25 11:37:03.907 299 11808.30 177.68 52433.65 88888.00 2016-10-25 11:37:04.407 299 11808.28 177.62 52433.68 88888.00 2016-10-25 11:37:04.907 299 11808.24 177.56 52433.72 88888.00 2016-10-25 11:37:05.407 299 11808.24 177.52 52433.74 88888.00 2016-10-25 11:37:05.907 299 11808.23 177.49 52433.74 88888.00 2016-10-25 11:37:06.407 299 11808.22 177.45 52433.74 88888.00 2016-10-25 11:37:06.907 299 11808.23 177.43 52433.74 88888.00 2016-10-25 11:37:07.407 299 11808.24 177.41 52433.75 88888.00 2016-10-25 11:37:07.907 299 11808.25 177.44 52433.75 88888.00 2016-10-25 11:37:08.407 299 11808.32 177.43 52433.72 88888.00 2016-10-25 11:37:08.907 299 11808.33 177.39 52433.74 88888.00 2016-10-25 11:37:09.407 299 11808.36 177.37 52433.71 88888.00 2016-10-25 11:37:09.907 299 11808.36 177.37 52433.74 88888.00 2016-10-25 11:37:10.407 299 11808.41 177.41 52433.73 88888.00 2016-10-25 11:37:10.907 299 11808.43 177.38 52433.71 88888.00 2016-10-25 11:37:11.407 299 11808.48 177.40 52433.68 88888.00 2016-10-25 11:37:11.907 299 11808.54 177.41 52433.67 88888.00 2016-10-25 11:37:12.407 299 11808.58 177.45 52433.71 88888.00 2016-10-25 11:37:12.907 299 11808.61 177.48 52433.73 88888.00 2016-10-25 11:37:13.407 299 11808.66 177.54 52433.75 88888.00 2016-10-25 11:37:13.907 299 11808.70 177.59 52433.79 88888.00 2016-10-25 11:37:14.407 299 11808.72 177.64 52433.82 88888.00 2016-10-25 11:37:14.907 299 11808.74 177.70 52433.83 88888.00 2016-10-25 11:37:15.407 299 11808.78 177.75 52433.81 88888.00 2016-10-25 11:37:15.907 299 11808.81 177.77 52433.81 88888.00 2016-10-25 11:37:16.407 299 11808.88 177.82 52433.85 88888.00 2016-10-25 11:37:16.907 299 11808.95 177.87 52433.83 88888.00 2016-10-25 11:37:17.407 299 11809.04 177.93 52433.77 88888.00 2016-10-25 11:37:17.907 299 11809.13 177.93 52433.81 88888.00 2016-10-25 11:37:18.407 299 11809.20 177.98 52433.82 88888.00 2016-10-25 11:37:18.907 299 11809.29 178.08 52433.85 88888.00 2016-10-25 11:37:19.407 299 11809.35 178.16 52433.88 88888.00 2016-10-25 11:37:19.907 299 11809.39 178.20 52433.83 88888.00 2016-10-25 11:37:20.407 299 11809.49 178.22 52433.83 88888.00 2016-10-25 11:37:20.907 299 11809.59 178.20 52433.86 88888.00 2016-10-25 11:37:21.407 299 11809.67 178.18 52433.86 88888.00 2016-10-25 11:37:21.907 299 11809.74 178.17 52433.93 88888.00 2016-10-25 11:37:22.407 299 11809.77 178.21 52433.95 88888.00 2016-10-25 11:37:22.907 299 11809.76 178.17 52433.97 88888.00 2016-10-25 11:37:23.407 299 11809.74 178.14 52434.04 88888.00 2016-10-25 11:37:23.907 299 11809.74 178.08 52434.08 88888.00 2016-10-25 11:37:24.407 299 11809.70 178.03 52434.13 88888.00 2016-10-25 11:37:24.907 299 11809.64 178.02 52434.18 88888.00 2016-10-25 11:37:25.407 299 11809.65 177.97 52434.23 88888.00 2016-10-25 11:37:25.907 299 11809.65 177.94 52434.27 88888.00 2016-10-25 11:37:26.407 299 11809.65 177.94 52434.32 88888.00 2016-10-25 11:37:26.907 299 11809.68 177.92 52434.34 88888.00 2016-10-25 11:37:27.407 299 11809.70 177.94 52434.39 88888.00 2016-10-25 11:37:27.907 299 11809.68 177.95 52434.42 88888.00 2016-10-25 11:37:28.407 299 11809.70 177.99 52434.44 88888.00 2016-10-25 11:37:28.907 299 11809.70 178.02 52434.46 88888.00 2016-10-25 11:37:29.407 299 11809.65 177.99 52434.47 88888.00 2016-10-25 11:37:29.907 299 11809.64 178.03 52434.51 88888.00 2016-10-25 11:37:30.407 299 11809.64 178.05 52434.51 88888.00 2016-10-25 11:37:30.907 299 11809.66 178.03 52434.52 88888.00 2016-10-25 11:37:31.407 299 11809.66 178.02 52434.55 88888.00 2016-10-25 11:37:31.907 299 11809.59 177.99 52434.57 88888.00 2016-10-25 11:37:32.407 299 11809.55 177.98 52434.60 88888.00 2016-10-25 11:37:32.907 299 11809.57 177.92 52434.61 88888.00 2016-10-25 11:37:33.407 299 11809.62 177.89 52434.63 88888.00 2016-10-25 11:37:33.907 299 11809.64 177.83 52434.62 88888.00 2016-10-25 11:37:34.407 299 11809.62 177.81 52434.63 88888.00 2016-10-25 11:37:34.907 299 11809.67 177.79 52434.62 88888.00 2016-10-25 11:37:35.407 299 11809.66 177.75 52434.65 88888.00 2016-10-25 11:37:35.907 299 11809.65 177.70 52434.76 88888.00 2016-10-25 11:37:36.407 299 11809.66 177.69 52434.74 88888.00 2016-10-25 11:37:36.907 299 11809.65 177.67 52434.72 88888.00 2016-10-25 11:37:37.407 299 11809.59 177.67 52434.74 88888.00 2016-10-25 11:37:37.907 299 11809.54 177.64 52434.78 88888.00 2016-10-25 11:37:38.407 299 11809.42 177.63 52434.79 88888.00 2016-10-25 11:37:38.907 299 11809.38 177.66 52434.78 88888.00 2016-10-25 11:37:39.407 299 11809.39 177.62 52434.77 88888.00 2016-10-25 11:37:39.907 299 11809.38 177.63 52434.79 88888.00 2016-10-25 11:37:40.407 299 11809.39 177.59 52434.77 88888.00 2016-10-25 11:37:40.907 299 11809.40 177.62 52434.77 88888.00 2016-10-25 11:37:41.407 299 11809.38 177.63 52434.77 88888.00 2016-10-25 11:37:41.907 299 11809.35 177.65 52434.78 88888.00 2016-10-25 11:37:42.407 299 11809.38 177.70 52434.79 88888.00 2016-10-25 11:37:42.907 299 11809.44 177.70 52434.77 88888.00 2016-10-25 11:37:43.407 299 11809.46 177.72 52434.79 88888.00 2016-10-25 11:37:43.907 299 11809.41 177.78 52434.81 88888.00 2016-10-25 11:37:44.407 299 11809.39 177.78 52434.80 88888.00 2016-10-25 11:37:44.907 299 11809.44 177.86 52434.83 88888.00 2016-10-25 11:37:45.407 299 11809.44 177.91 52434.85 88888.00 2016-10-25 11:37:45.907 299 11809.39 177.91 52434.86 88888.00 2016-10-25 11:37:46.407 299 11809.40 177.95 52434.81 88888.00 2016-10-25 11:37:46.907 299 11809.42 177.98 52434.77 88888.00 2016-10-25 11:37:47.407 299 11809.45 178.04 52434.82 88888.00 2016-10-25 11:37:47.907 299 11809.53 178.07 52434.83 88888.00 2016-10-25 11:37:48.407 299 11809.65 178.15 52434.78 88888.00 2016-10-25 11:37:48.907 299 11809.72 178.17 52434.78 88888.00 2016-10-25 11:37:49.407 299 11809.84 178.22 52434.76 88888.00 2016-10-25 11:37:49.907 299 11809.95 178.24 52434.73 88888.00 2016-10-25 11:37:50.407 299 11810.02 178.32 52434.74 88888.00 2016-10-25 11:37:50.907 299 11810.06 178.35 52434.79 88888.00 2016-10-25 11:37:51.407 299 11810.16 178.36 52434.82 88888.00 2016-10-25 11:37:51.907 299 11810.21 178.44 52434.88 88888.00 2016-10-25 11:37:52.407 299 11810.23 178.44 52434.92 88888.00 2016-10-25 11:37:52.907 299 11810.19 178.43 52434.95 88888.00 2016-10-25 11:37:53.407 299 11810.09 178.43 52435.00 88888.00 2016-10-25 11:37:53.907 299 11810.01 178.35 52435.05 88888.00 2016-10-25 11:37:54.407 299 11809.98 178.36 52435.08 88888.00 2016-10-25 11:37:54.907 299 11810.01 178.36 52435.08 88888.00 2016-10-25 11:37:55.407 299 11809.99 178.34 52435.10 88888.00 2016-10-25 11:37:55.907 299 11809.98 178.35 52435.12 88888.00 2016-10-25 11:37:56.407 299 11810.00 178.41 52435.10 88888.00 2016-10-25 11:37:56.907 299 11810.03 178.43 52435.13 88888.00 2016-10-25 11:37:57.407 299 11810.12 178.43 52435.14 88888.00 2016-10-25 11:37:57.907 299 11810.15 178.51 52435.16 88888.00 2016-10-25 11:37:58.407 299 11810.19 178.52 52435.16 88888.00 2016-10-25 11:37:58.907 299 11810.21 178.51 52435.23 88888.00 2016-10-25 11:37:59.407 299 11810.24 178.55 52435.27 88888.00 2016-10-25 11:37:59.907 299 11810.30 178.55 52435.25 88888.00 2016-10-25 11:38:00.407 299 11810.37 178.56 52435.29 88888.00 2016-10-25 11:38:00.907 299 11810.34 178.60 52435.34 88888.00 2016-10-25 11:38:01.407 299 11810.32 178.56 52435.40 88888.00 2016-10-25 11:38:01.907 299 11810.27 178.55 52435.41 88888.00 2016-10-25 11:38:02.407 299 11810.25 178.52 52435.43 88888.00 2016-10-25 11:38:02.907 299 11810.19 178.47 52435.47 88888.00 2016-10-25 11:38:03.407 299 11810.12 178.44 52435.47 88888.00 2016-10-25 11:38:03.907 299 11810.08 178.34 52435.49 88888.00 2016-10-25 11:38:04.407 299 11810.05 178.24 52435.50 88888.00 2016-10-25 11:38:04.907 299 11810.02 178.18 52435.56 88888.00 2016-10-25 11:38:05.407 299 11809.94 178.18 52435.58 88888.00 2016-10-25 11:38:05.907 299 11809.91 178.16 52435.58 88888.00 2016-10-25 11:38:06.407 299 11809.88 178.16 52435.61 88888.00 2016-10-25 11:38:06.907 299 11809.88 178.10 52435.62 88888.00 2016-10-25 11:38:07.407 299 11809.91 178.10 52435.62 88888.00 2016-10-25 11:38:07.907 299 11809.94 178.16 52435.65 88888.00 2016-10-25 11:38:08.407 299 11810.01 178.21 52435.66 88888.00 2016-10-25 11:38:08.907 299 11810.11 178.20 52435.62 88888.00 2016-10-25 11:38:09.407 299 11810.17 178.21 52435.59 88888.00 2016-10-25 11:38:09.907 299 11810.24 178.26 52435.62 88888.00 2016-10-25 11:38:10.407 299 11810.28 178.31 52435.60 88888.00 2016-10-25 11:38:10.907 299 11810.35 178.31 52435.57 88888.00 2016-10-25 11:38:11.407 299 11810.43 178.26 52435.54 88888.00 2016-10-25 11:38:11.907 299 11810.42 178.32 52435.57 88888.00 2016-10-25 11:38:12.407 299 11810.40 178.35 52435.57 88888.00 2016-10-25 11:38:12.907 299 11810.40 178.34 52435.54 88888.00 2016-10-25 11:38:13.407 299 11810.29 178.34 52435.57 88888.00 2016-10-25 11:38:13.907 299 11810.27 178.43 52435.60 88888.00 2016-10-25 11:38:14.407 299 11810.28 178.49 52435.59 88888.00 2016-10-25 11:38:14.907 299 11810.28 178.51 52435.59 88888.00 2016-10-25 11:38:15.407 299 11810.35 178.53 52435.58 88888.00 2016-10-25 11:38:15.907 299 11810.42 178.55 52435.56 88888.00 2016-10-25 11:38:16.407 299 11810.47 178.60 52435.56 88888.00 2016-10-25 11:38:16.907 299 11810.51 178.64 52435.58 88888.00 2016-10-25 11:38:17.407 299 11810.59 178.69 52435.53 88888.00 2016-10-25 11:38:17.907 299 11810.69 178.67 52435.53 88888.00 2016-10-25 11:38:18.407 299 11810.72 178.72 52435.58 88888.00 2016-10-25 11:38:18.907 299 11810.74 178.75 52435.64 88888.00 2016-10-25 11:38:19.407 299 11810.78 178.72 52435.70 88888.00 2016-10-25 11:38:19.907 299 11810.80 178.78 52435.68 88888.00 2016-10-25 11:38:20.407 299 11810.78 178.76 52435.68 88888.00 2016-10-25 11:38:20.907 299 11810.77 178.73 52435.69 88888.00 2016-10-25 11:38:21.407 299 11810.80 178.70 52435.69 88888.00 2016-10-25 11:38:21.907 299 11810.77 178.67 52435.75 88888.00 2016-10-25 11:38:22.407 299 11810.76 178.66 52435.76 88888.00 2016-10-25 11:38:22.907 299 11810.80 178.62 52435.79 88888.00 2016-10-25 11:38:23.407 299 11810.82 178.67 52435.84 88888.00 2016-10-25 11:38:23.907 299 11810.91 178.70 52435.85 88888.00 2016-10-25 11:38:24.407 299 11810.91 178.70 52435.88 88888.00 2016-10-25 11:38:24.907 299 11810.90 178.74 52435.96 88888.00 2016-10-25 11:38:25.407 299 11810.96 178.81 52436.03 88888.00 2016-10-25 11:38:25.907 299 11811.00 178.88 52436.03 88888.00 2016-10-25 11:38:26.407 299 11811.05 178.92 52436.05 88888.00 2016-10-25 11:38:26.907 299 11811.08 178.96 52436.11 88888.00 2016-10-25 11:38:27.407 299 11811.17 179.03 52436.17 88888.00 2016-10-25 11:38:27.907 299 11811.20 179.10 52436.20 88888.00 2016-10-25 11:38:28.407 299 11811.20 179.15 52436.20 88888.00 2016-10-25 11:38:28.907 299 11811.23 179.17 52436.20 88888.00 2016-10-25 11:38:29.407 299 11811.28 179.17 52436.26 88888.00 2016-10-25 11:38:29.907 299 11811.28 179.19 52436.29 88888.00 2016-10-25 11:38:30.408 299 11811.28 179.22 52436.33 88888.00 2016-10-25 11:38:30.908 299 11811.23 179.22 52436.38 88888.00 2016-10-25 11:38:31.408 299 11811.21 179.23 52436.40 88888.00 2016-10-25 11:38:31.908 299 11811.28 179.29 52436.40 88888.00 2016-10-25 11:38:32.408 299 11811.28 179.32 52436.41 88888.00 2016-10-25 11:38:32.908 299 11811.26 179.38 52436.48 88888.00 2016-10-25 11:38:33.408 299 11811.26 179.42 52436.53 88888.00 2016-10-25 11:38:33.908 299 11811.24 179.44 52436.57 88888.00 2016-10-25 11:38:34.408 299 11811.24 179.43 52436.58 88888.00 2016-10-25 11:38:34.908 299 11811.25 179.44 52436.58 88888.00 2016-10-25 11:38:35.408 299 11811.31 179.48 52436.56 88888.00 2016-10-25 11:38:35.908 299 11811.37 179.49 52436.53 88888.00 2016-10-25 11:38:36.408 299 11811.39 179.49 52436.51 88888.00 2016-10-25 11:38:36.908 299 11811.43 179.48 52436.54 88888.00 2016-10-25 11:38:37.408 299 11811.47 179.43 52436.54 88888.00 2016-10-25 11:38:37.908 299 11811.48 179.41 52436.58 88888.00 2016-10-25 11:38:38.408 299 11811.49 179.42 52436.63 88888.00 2016-10-25 11:38:38.908 299 11811.50 179.42 52436.65 88888.00 2016-10-25 11:38:39.408 299 11811.59 179.40 52436.66 88888.00 2016-10-25 11:38:39.908 299 11811.72 179.40 52436.66 88888.00 2016-10-25 11:38:40.408 299 11811.74 179.41 52436.67 88888.00 2016-10-25 11:38:40.908 299 11811.72 179.44 52436.71 88888.00 2016-10-25 11:38:41.408 299 11811.67 179.48 52436.75 88888.00 2016-10-25 11:38:41.908 299 11811.66 179.49 52436.80 88888.00 2016-10-25 11:38:42.408 299 11811.74 179.51 52436.81 88888.00 2016-10-25 11:38:42.908 299 11811.85 179.52 52436.81 88888.00 2016-10-25 11:38:43.408 299 11811.92 179.53 52436.84 88888.00 2016-10-25 11:38:43.908 299 11811.96 179.59 52436.89 88888.00 2016-10-25 11:38:44.408 299 11812.02 179.70 52436.91 88888.00 2016-10-25 11:38:44.908 299 11812.13 179.78 52436.95 88888.00 2016-10-25 11:38:45.408 299 11812.17 179.81 52436.94 88888.00 2016-10-25 11:38:45.908 299 11812.19 179.85 52436.95 88888.00 2016-10-25 11:38:46.408 299 11812.26 179.87 52436.97 88888.00 2016-10-25 11:38:46.908 299 11812.30 179.89 52436.99 88888.00 2016-10-25 11:38:47.408 299 11812.34 179.88 52436.98 88888.00 2016-10-25 11:38:47.908 299 11812.37 179.89 52436.97 88888.00 2016-10-25 11:38:48.408 299 11812.33 179.90 52436.95 88888.00 2016-10-25 11:38:48.908 299 11812.27 179.90 52436.99 88888.00 2016-10-25 11:38:49.408 299 11812.20 179.91 52437.02 88888.00 2016-10-25 11:38:49.908 299 11812.13 179.88 52437.01 88888.00 2016-10-25 11:38:50.408 299 11812.09 179.81 52437.03 88888.00 2016-10-25 11:38:50.908 299 11812.04 179.79 52437.09 88888.00 2016-10-25 11:38:51.408 299 11812.04 179.78 52437.09 88888.00 2016-10-25 11:38:51.908 299 11812.07 179.76 52437.07 88888.00 2016-10-25 11:38:52.408 299 11812.10 179.73 52437.09 88888.00 2016-10-25 11:38:52.908 299 11812.20 179.80 52437.10 88888.00 2016-10-25 11:38:53.408 299 11812.34 179.81 52437.07 88888.00 2016-10-25 11:38:53.908 299 11812.42 179.86 52437.08 88888.00 2016-10-25 11:38:54.408 299 11812.54 179.95 52437.12 88888.00 2016-10-25 11:38:54.908 299 11812.64 179.93 52437.14 88888.00 2016-10-25 11:38:55.408 299 11812.73 179.97 52437.15 88888.00 2016-10-25 11:38:55.908 299 11812.82 180.00 52437.11 88888.00 2016-10-25 11:38:56.408 299 11812.90 180.02 52437.09 88888.00 2016-10-25 11:38:56.908 299 11813.02 180.02 52437.09 88888.00 2016-10-25 11:38:57.408 299 11813.12 180.00 52437.11 88888.00 2016-10-25 11:38:57.908 299 11813.18 180.01 52437.12 88888.00 2016-10-25 11:38:58.408 299 11813.31 180.05 52437.12 88888.00 2016-10-25 11:38:58.908 299 11813.36 180.04 52437.10 88888.00 2016-10-25 11:38:59.408 299 11813.42 180.04 52437.11 88888.00 2016-10-25 11:38:59.908 299 11813.48 180.08 52437.11 88888.00 2016-10-25 11:39:00.408 299 11813.49 180.07 52437.12 88888.00 2016-10-25 11:39:00.908 299 11813.50 180.00 52437.15 88888.00 2016-10-25 11:39:01.408 299 11813.52 179.99 52437.19 88888.00 2016-10-25 11:39:01.908 299 11813.54 180.01 52437.20 88888.00 2016-10-25 11:39:02.408 299 11813.54 179.98 52437.20 88888.00 2016-10-25 11:39:02.908 299 11813.56 179.97 52437.20 88888.00 2016-10-25 11:39:03.408 299 11813.57 179.92 52437.19 88888.00 2016-10-25 11:39:03.908 299 11813.53 179.85 52437.20 88888.00 2016-10-25 11:39:04.408 299 11813.53 179.81 52437.24 88888.00 2016-10-25 11:39:04.908 299 11813.56 179.83 52437.23 88888.00 2016-10-25 11:39:05.408 299 11813.57 179.79 52437.24 88888.00 2016-10-25 11:39:05.908 299 11813.60 179.73 52437.24 88888.00 2016-10-25 11:39:06.408 299 11813.66 179.71 52437.25 88888.00 2016-10-25 11:39:06.908 299 11813.71 179.73 52437.24 88888.00 2016-10-25 11:39:07.408 299 11813.74 179.77 52437.20 88888.00 2016-10-25 11:39:07.908 299 11813.76 179.79 52437.18 88888.00 2016-10-25 11:39:08.408 299 11813.79 179.80 52437.23 88888.00 2016-10-25 11:39:08.908 299 11813.84 179.86 52437.26 88888.00 2016-10-25 11:39:09.408 299 11813.92 179.86 52437.25 88888.00 2016-10-25 11:39:09.908 299 11813.93 179.80 52437.29 88888.00 2016-10-25 11:39:10.408 299 11813.95 179.77 52437.29 88888.00 2016-10-25 11:39:10.908 299 11813.98 179.70 52437.27 88888.00 2016-10-25 11:39:11.408 299 11814.03 179.70 52437.32 88888.00 2016-10-25 11:39:11.908 299 11814.06 179.69 52437.36 88888.00 2016-10-25 11:39:12.408 299 11814.15 179.71 52437.36 88888.00 2016-10-25 11:39:12.908 299 11814.21 179.73 52437.30 88888.00 2016-10-25 11:39:13.408 299 11814.20 179.67 52437.32 88888.00 2016-10-25 11:39:13.908 299 11814.16 179.63 52437.34 88888.00 2016-10-25 11:39:14.408 299 11814.18 179.60 52437.35 88888.00 2016-10-25 11:39:14.908 299 11814.27 179.63 52437.32 88888.00 2016-10-25 11:39:15.408 299 11814.33 179.68 52437.30 88888.00 2016-10-25 11:39:15.908 299 11814.40 179.69 52437.28 88888.00 2016-10-25 11:39:16.408 299 11814.46 179.68 52437.24 88888.00 2016-10-25 11:39:16.908 299 11814.53 179.67 52437.23 88888.00 2016-10-25 11:39:17.408 299 11814.57 179.67 52437.28 88888.00 2016-10-25 11:39:17.908 299 11814.58 179.70 52437.34 88888.00 2016-10-25 11:39:18.408 299 11814.60 179.72 52437.33 88888.00 2016-10-25 11:39:18.908 299 11814.64 179.69 52437.38 88888.00 2016-10-25 11:39:19.408 299 11814.62 179.61 52437.38 88888.00 2016-10-25 11:39:19.908 299 11814.59 179.54 52437.41 88888.00 2016-10-25 11:39:20.408 299 11814.56 179.46 52437.41 88888.00 2016-10-25 11:39:20.908 299 11814.53 179.39 52437.45 88888.00 2016-10-25 11:39:21.408 299 11814.48 179.33 52437.47 88888.00 2016-10-25 11:39:21.908 299 11814.39 179.32 52437.49 88888.00 2016-10-25 11:39:22.408 299 11814.33 179.30 52437.51 88888.00 2016-10-25 11:39:22.908 299 11814.30 179.27 52437.53 88888.00 2016-10-25 11:39:23.408 299 11814.28 179.25 52437.58 88888.00 2016-10-25 11:39:23.908 299 11814.30 179.22 52437.59 88888.00 2016-10-25 11:39:24.408 299 11814.29 179.18 52437.62 88888.00 2016-10-25 11:39:24.908 299 11814.29 179.15 52437.60 88888.00 2016-10-25 11:39:25.408 299 11814.28 179.13 52437.55 88888.00 2016-10-25 11:39:25.908 299 11814.27 179.12 52437.56 88888.00 2016-10-25 11:39:26.408 299 11814.28 179.13 52437.52 88888.00 2016-10-25 11:39:26.908 299 11814.27 179.12 52437.52 88888.00 2016-10-25 11:39:27.408 299 11814.27 179.12 52437.55 88888.00 2016-10-25 11:39:27.908 299 11814.26 179.07 52437.54 88888.00 2016-10-25 11:39:28.408 299 11814.22 179.10 52437.53 88888.00 2016-10-25 11:39:28.908 299 11814.23 179.10 52437.53 88888.00 2016-10-25 11:39:29.408 299 11814.30 179.07 52437.53 88888.00 2016-10-25 11:39:29.908 299 11814.36 179.09 52437.58 88888.00 2016-10-25 11:39:30.408 299 11814.40 179.07 52437.54 88888.00 2016-10-25 11:39:30.908 299 11814.41 179.05 52437.47 88888.00 2016-10-25 11:39:31.408 299 11814.45 179.05 52437.45 88888.00 2016-10-25 11:39:31.908 299 11814.50 179.03 52437.42 88888.00 2016-10-25 11:39:32.408 299 11814.51 179.03 52437.39 88888.00 2016-10-25 11:39:32.908 299 11814.47 179.04 52437.42 88888.00 2016-10-25 11:39:33.408 299 11814.47 179.00 52437.39 88888.00 2016-10-25 11:39:33.908 299 11814.48 178.89 52437.37 88888.00 2016-10-25 11:39:34.408 299 11814.45 178.83 52437.39 88888.00 2016-10-25 11:39:34.908 299 11814.38 178.81 52437.44 88888.00 2016-10-25 11:39:35.408 299 11814.37 178.73 52437.41 88888.00 2016-10-25 11:39:35.908 299 11814.33 178.63 52437.37 88888.00 2016-10-25 11:39:36.408 299 11814.26 178.57 52437.37 88888.00 2016-10-25 11:39:36.908 299 11814.21 178.54 52437.38 88888.00 2016-10-25 11:39:37.408 299 11814.19 178.49 52437.38 88888.00 2016-10-25 11:39:37.908 299 11814.18 178.40 52437.38 88888.00 2016-10-25 11:39:38.408 299 11814.16 178.35 52437.37 88888.00 2016-10-25 11:39:38.908 299 11814.18 178.34 52437.36 88888.00 2016-10-25 11:39:39.408 299 11814.20 178.34 52437.32 88888.00 2016-10-25 11:39:39.908 299 11814.21 178.36 52437.28 88888.00 2016-10-25 11:39:40.408 299 11814.21 178.36 52437.26 88888.00 2016-10-25 11:39:40.908 299 11814.24 178.36 52437.26 88888.00 2016-10-25 11:39:41.408 299 11814.29 178.36 52437.27 88888.00 2016-10-25 11:39:41.908 299 11814.36 178.33 52437.32 88888.00 2016-10-25 11:39:42.408 299 11814.42 178.36 52437.33 88888.00 2016-10-25 11:39:42.908 299 11814.45 178.41 52437.33 88888.00 2016-10-25 11:39:43.408 299 11814.55 178.43 52437.29 88888.00 2016-10-25 11:39:43.908 299 11814.63 178.51 52437.28 88888.00 2016-10-25 11:39:44.408 299 11814.73 178.59 52437.29 88888.00 2016-10-25 11:39:44.908 299 11814.84 178.56 52437.26 88888.00 2016-10-25 11:39:45.408 299 11814.98 178.59 52437.25 88888.00 2016-10-25 11:39:45.908 299 11815.09 178.62 52437.23 88888.00 2016-10-25 11:39:46.408 299 11815.21 178.69 52437.26 88888.00 2016-10-25 11:39:46.908 299 11815.35 178.73 52437.28 88888.00 2016-10-25 11:39:47.408 299 11815.46 178.74 52437.27 88888.00 2016-10-25 11:39:47.908 299 11815.58 178.74 52437.25 88888.00 2016-10-25 11:39:48.408 299 11815.67 178.76 52437.26 88888.00 2016-10-25 11:39:48.908 299 11815.73 178.79 52437.25 88888.00 2016-10-25 11:39:49.408 299 11815.74 178.74 52437.27 88888.00 2016-10-25 11:39:49.908 299 11815.72 178.66 52437.29 88888.00 2016-10-25 11:39:50.408 299 11815.68 178.60 52437.28 88888.00 2016-10-25 11:39:50.908 299 11815.63 178.56 52437.33 88888.00 2016-10-25 11:39:51.408 299 11815.60 178.53 52437.37 88888.00 2016-10-25 11:39:51.908 299 11815.52 178.46 52437.36 88888.00 2016-10-25 11:39:52.408 299 11815.41 178.41 52437.44 88888.00 2016-10-25 11:39:52.908 299 11815.24 178.37 52437.52 88888.00 2016-10-25 11:39:53.408 299 11815.11 178.30 52437.53 88888.00 2016-10-25 11:39:53.908 299 11815.02 178.25 52437.53 88888.00 2016-10-25 11:39:54.408 299 11814.88 178.22 52437.55 88888.00 2016-10-25 11:39:54.908 299 11814.81 178.15 52437.60 88888.00 2016-10-25 11:39:55.408 299 11814.73 178.12 52437.61 88888.00 2016-10-25 11:39:55.908 299 11814.71 178.10 52437.59 88888.00 2016-10-25 11:39:56.408 299 11814.72 178.04 52437.53 88888.00 2016-10-25 11:39:56.908 299 11814.74 178.05 52437.51 88888.00 2016-10-25 11:39:57.408 299 11814.76 178.01 52437.52 88888.00 2016-10-25 11:39:57.908 299 11814.80 177.97 52437.54 88888.00 2016-10-25 11:39:58.408 299 11814.81 177.93 52437.52 88888.00 2016-10-25 11:39:58.908 299 11814.88 177.92 52437.50 88888.00 2016-10-25 11:39:59.408 299 11814.93 177.91 52437.51 88888.00 2016-10-25 11:39:59.908 299 11814.95 177.86 52437.51 88888.00 2016-10-25 11:40:00.408 299 11814.98 177.81 52437.53 88888.00 2016-10-25 11:40:00.908 299 11815.05 177.76 52437.54 88888.00 2016-10-25 11:40:01.408 299 11815.08 177.78 52437.53 88888.00 2016-10-25 11:40:01.908 299 11815.15 177.78 52437.53 88888.00 2016-10-25 11:40:02.408 299 11815.17 177.76 52437.51 88888.00 2016-10-25 11:40:02.908 299 11815.12 177.70 52437.54 88888.00 2016-10-25 11:40:03.408 299 11815.12 177.65 52437.59 88888.00 2016-10-25 11:40:03.908 299 11815.11 177.59 52437.61 88888.00 2016-10-25 11:40:04.408 299 11815.14 177.53 52437.63 88888.00 2016-10-25 11:40:04.908 299 11815.17 177.49 52437.61 88888.00 2016-10-25 11:40:05.408 299 11815.25 177.50 52437.60 88888.00 2016-10-25 11:40:05.908 299 11815.29 177.47 52437.58 88888.00 2016-10-25 11:40:06.408 299 11815.32 177.45 52437.56 88888.00 2016-10-25 11:40:06.908 299 11815.35 177.45 52437.54 88888.00 2016-10-25 11:40:07.408 299 11815.42 177.46 52437.46 88888.00 2016-10-25 11:40:07.908 299 11815.49 177.52 52437.43 88888.00 2016-10-25 11:40:08.408 299 11815.61 177.56 52437.37 88888.00 2016-10-25 11:40:08.908 299 11815.69 177.60 52437.35 88888.00 2016-10-25 11:40:09.408 299 11815.78 177.68 52437.30 88888.00 2016-10-25 11:40:09.908 299 11815.93 177.78 52437.30 88888.00 2016-10-25 11:40:10.408 299 11816.08 177.82 52437.29 88888.00 2016-10-25 11:40:10.908 299 11816.23 177.82 52437.23 88888.00 2016-10-25 11:40:11.408 299 11816.37 177.88 52437.19 88888.00 2016-10-25 11:40:11.908 299 11816.48 177.96 52437.18 88888.00 2016-10-25 11:40:12.408 299 11816.59 178.02 52437.15 88888.00 2016-10-25 11:40:12.908 299 11816.74 178.04 52437.14 88888.00 2016-10-25 11:40:13.408 299 11816.88 178.02 52437.17 88888.00 2016-10-25 11:40:13.908 299 11817.03 178.03 52437.18 88888.00 2016-10-25 11:40:14.408 299 11817.16 178.03 52437.19 88888.00 2016-10-25 11:40:14.908 299 11817.26 178.01 52437.20 88888.00 2016-10-25 11:40:15.408 299 11817.35 178.01 52437.21 88888.00 2016-10-25 11:40:15.908 299 11817.36 177.97 52437.26 88888.00 2016-10-25 11:40:16.408 299 11817.30 177.97 52437.26 88888.00 2016-10-25 11:40:16.908 299 11817.29 177.89 52437.26 88888.00 2016-10-25 11:40:17.408 299 11817.22 177.82 52437.32 88888.00 2016-10-25 11:40:17.908 299 11817.13 177.78 52437.36 88888.00 2016-10-25 11:40:18.408 299 11817.10 177.73 52437.39 88888.00 2016-10-25 11:40:18.908 299 11816.99 177.76 52437.41 88888.00 2016-10-25 11:40:19.408 299 11816.91 177.72 52437.49 88888.00 2016-10-25 11:40:19.908 299 11816.85 177.76 52437.51 88888.00 2016-10-25 11:40:20.408 299 11816.90 177.82 52437.47 88888.00 2016-10-25 11:40:20.908 299 11816.91 177.83 52437.47 88888.00 2016-10-25 11:40:21.408 299 11816.95 177.87 52437.47 88888.00 2016-10-25 11:40:21.908 299 11817.00 177.95 52437.51 88888.00 2016-10-25 11:40:22.408 299 11817.08 177.97 52437.52 88888.00 2016-10-25 11:40:22.908 299 11817.16 177.95 52437.49 88888.00 2016-10-25 11:40:23.408 299 11817.26 178.02 52437.49 88888.00 2016-10-25 11:40:23.908 299 11817.42 178.03 52437.49 88888.00 2016-10-25 11:40:24.408 299 11817.52 178.06 52437.51 88888.00 2016-10-25 11:40:24.908 299 11817.62 178.07 52437.55 88888.00 2016-10-25 11:40:25.408 299 11817.73 178.11 52437.56 88888.00 2016-10-25 11:40:25.908 299 11817.80 178.08 52437.60 88888.00 2016-10-25 11:40:26.408 299 11817.83 178.06 52437.65 88888.00 2016-10-25 11:40:26.908 299 11817.79 178.04 52437.68 88888.00 2016-10-25 11:40:27.408 299 11817.79 177.99 52437.76 88888.00 2016-10-25 11:40:27.908 299 11817.74 177.89 52437.78 88888.00 2016-10-25 11:40:28.408 299 11817.75 177.88 52437.77 88888.00 2016-10-25 11:40:28.908 299 11817.70 177.79 52437.80 88888.00 2016-10-25 11:40:29.408 299 11817.61 177.70 52437.85 88888.00 2016-10-25 11:40:29.908 299 11817.53 177.62 52437.86 88888.00 2016-10-25 11:40:30.408 299 11817.47 177.55 52437.90 88888.00 2016-10-25 11:40:30.908 299 11817.42 177.49 52437.97 88888.00 2016-10-25 11:40:31.408 299 11817.45 177.41 52438.00 88888.00 2016-10-25 11:40:31.908 299 11817.40 177.36 52437.99 88888.00 2016-10-25 11:40:32.408 299 11817.33 177.35 52437.97 88888.00 2016-10-25 11:40:32.908 299 11817.29 177.35 52437.92 88888.00 2016-10-25 11:40:33.408 299 11817.22 177.29 52437.98 88888.00 2016-10-25 11:40:33.908 299 11817.21 177.27 52437.96 88888.00 2016-10-25 11:40:34.408 299 11817.20 177.31 52437.95 88888.00 2016-10-25 11:40:34.908 299 11817.16 177.30 52437.97 88888.00 2016-10-25 11:40:35.408 299 11817.16 177.28 52437.94 88888.00 2016-10-25 11:40:35.908 299 11817.19 177.27 52437.94 88888.00 2016-10-25 11:40:36.408 299 11817.21 177.31 52437.94 88888.00 2016-10-25 11:40:36.908 299 11817.27 177.29 52437.95 88888.00 2016-10-25 11:40:37.408 299 11817.35 177.29 52437.94 88888.00 2016-10-25 11:40:37.908 299 11817.46 177.30 52437.92 88888.00 2016-10-25 11:40:38.408 299 11817.58 177.33 52437.92 88888.00 2016-10-25 11:40:38.908 299 11817.67 177.40 52437.90 88888.00 2016-10-25 11:40:39.408 299 11817.75 177.41 52437.92 88888.00 2016-10-25 11:40:39.908 299 11817.89 177.44 52437.94 88888.00 2016-10-25 11:40:40.408 299 11817.97 177.41 52437.94 88888.00 2016-10-25 11:40:40.908 299 11818.06 177.44 52437.92 88888.00 2016-10-25 11:40:41.408 299 11818.09 177.47 52437.96 88888.00 2016-10-25 11:40:41.908 299 11818.15 177.48 52437.97 88888.00 2016-10-25 11:40:42.408 299 11818.18 177.50 52437.95 88888.00 2016-10-25 11:40:42.908 299 11818.18 177.50 52437.94 88888.00 2016-10-25 11:40:43.408 299 11818.18 177.55 52437.90 88888.00 2016-10-25 11:40:43.908 299 11818.17 177.54 52437.86 88888.00 2016-10-25 11:40:44.408 299 11818.16 177.54 52437.87 88888.00 2016-10-25 11:40:44.908 299 11818.14 177.55 52437.88 88888.00 2016-10-25 11:40:45.408 299 11818.19 177.54 52437.86 88888.00 2016-10-25 11:40:45.908 299 11818.27 177.58 52437.86 88888.00 2016-10-25 11:40:46.408 299 11818.31 177.58 52437.87 88888.00 2016-10-25 11:40:46.908 299 11818.33 177.55 52437.90 88888.00 2016-10-25 11:40:47.408 299 11818.40 177.55 52437.90 88888.00 2016-10-25 11:40:47.908 299 11818.44 177.52 52437.90 88888.00 2016-10-25 11:40:48.408 299 11818.49 177.43 52437.91 88888.00 2016-10-25 11:40:48.908 299 11818.56 177.45 52437.91 88888.00 2016-10-25 11:40:49.408 299 11818.57 177.50 52437.95 88888.00 2016-10-25 11:40:49.908 299 11818.60 177.46 52437.97 88888.00 2016-10-25 11:40:50.408 299 11818.67 177.45 52437.95 88888.00 2016-10-25 11:40:50.908 299 11818.71 177.46 52437.96 88888.00 2016-10-25 11:40:51.408 299 11818.71 177.50 52437.99 88888.00 2016-10-25 11:40:51.908 299 11818.78 177.53 52438.02 88888.00 2016-10-25 11:40:52.408 299 11818.85 177.52 52437.99 88888.00 2016-10-25 11:40:52.908 299 11818.88 177.48 52438.04 88888.00 2016-10-25 11:40:53.408 299 11818.87 177.50 52438.07 88888.00 2016-10-25 11:40:53.908 299 11818.95 177.52 52438.09 88888.00 2016-10-25 11:40:54.408 299 11819.04 177.52 52438.08 88888.00 2016-10-25 11:40:54.908 299 11819.11 177.45 52438.06 88888.00 2016-10-25 11:40:55.408 299 11819.13 177.36 52438.09 88888.00 2016-10-25 11:40:55.908 299 11819.13 177.30 52438.14 88888.00 2016-10-25 11:40:56.408 299 11819.16 177.27 52438.20 88888.00 2016-10-25 11:40:56.908 299 11819.20 177.19 52438.22 88888.00 2016-10-25 11:40:57.408 299 11819.26 177.05 52438.22 88888.00 2016-10-25 11:40:57.908 299 11819.23 176.98 52438.21 88888.00 2016-10-25 11:40:58.408 299 11819.24 176.92 52438.21 88888.00 2016-10-25 11:40:58.908 299 11819.29 176.85 52438.20 88888.00 2016-10-25 11:40:59.408 299 11819.27 176.80 52438.21 88888.00 2016-10-25 11:40:59.908 299 11819.22 176.73 52438.24 88888.00 2016-10-25 11:41:00.408 299 11819.16 176.65 52438.24 88888.00 2016-10-25 11:41:00.908 299 11819.09 176.63 52438.29 88888.00 2016-10-25 11:41:01.408 299 11819.01 176.62 52438.33 88888.00 2016-10-25 11:41:01.908 299 11818.96 176.59 52438.33 88888.00 2016-10-25 11:41:02.408 299 11818.94 176.53 52438.32 88888.00 2016-10-25 11:41:02.908 299 11818.85 176.56 52438.38 88888.00 2016-10-25 11:41:03.408 299 11818.71 176.51 52438.46 88888.00 2016-10-25 11:41:03.908 299 11818.69 176.52 52438.49 88888.00 2016-10-25 11:41:04.408 299 11818.70 176.50 52438.51 88888.00 2016-10-25 11:41:04.908 299 11818.72 176.42 52438.52 88888.00 2016-10-25 11:41:05.408 299 11818.85 176.33 52438.50 88888.00 2016-10-25 11:41:05.908 299 11819.03 176.26 52438.44 88888.00 2016-10-25 11:41:06.408 299 11819.09 176.22 52438.42 88888.00 2016-10-25 11:41:06.908 299 11819.09 176.20 52438.40 88888.00 2016-10-25 11:41:07.408 299 11819.05 176.19 52438.39 88888.00 2016-10-25 11:41:07.908 299 11819.06 176.15 52438.40 88888.00 2016-10-25 11:41:08.408 299 11819.03 176.17 52438.42 88888.00 2016-10-25 11:41:08.908 299 11819.02 176.18 52438.41 88888.00 2016-10-25 11:41:09.408 299 11819.00 176.17 52438.40 88888.00 2016-10-25 11:41:09.908 299 11818.97 176.17 52438.38 88888.00 2016-10-25 11:41:10.409 299 11819.02 176.13 52438.36 88888.00 2016-10-25 11:41:10.909 299 11819.03 176.15 52438.38 88888.00 2016-10-25 11:41:11.409 299 11818.97 176.18 52438.43 88888.00 2016-10-25 11:41:11.909 299 11818.85 176.18 52438.52 88888.00 2016-10-25 11:41:12.409 299 11818.83 176.17 52438.53 88888.00 2016-10-25 11:41:12.909 299 11818.87 176.10 52438.53 88888.00 2016-10-25 11:41:13.409 299 11818.94 176.10 52438.55 88888.00 2016-10-25 11:41:13.909 299 11818.93 176.07 52438.55 88888.00 2016-10-25 11:41:14.409 299 11818.97 176.01 52438.55 88888.00 2016-10-25 11:41:14.909 299 11819.18 176.00 52438.43 88888.00 2016-10-25 11:41:15.409 299 11819.42 175.97 52438.38 88888.00 2016-10-25 11:41:15.909 299 11819.54 175.91 52438.32 88888.00 2016-10-25 11:41:16.409 299 11819.59 175.91 52438.33 88888.00 2016-10-25 11:41:16.909 299 11819.71 175.90 52438.32 88888.00 2016-10-25 11:41:17.409 299 11819.80 175.88 52438.30 88888.00 2016-10-25 11:41:17.909 299 11819.91 175.88 52438.27 88888.00 2016-10-25 11:41:18.409 299 11819.97 175.93 52438.29 88888.00 2016-10-25 11:41:18.909 299 11820.01 175.93 52438.30 88888.00 2016-10-25 11:41:19.409 299 11820.10 175.91 52438.33 88888.00 2016-10-25 11:41:19.909 299 11820.20 175.95 52438.39 88888.00 2016-10-25 11:41:20.409 299 11820.29 176.03 52438.39 88888.00 2016-10-25 11:41:20.909 299 11820.36 176.05 52438.42 88888.00 2016-10-25 11:41:21.409 299 11820.46 176.11 52438.44 88888.00 2016-10-25 11:41:21.909 299 11820.54 176.19 52438.47 88888.00 2016-10-25 11:41:22.409 299 11820.62 176.24 52438.48 88888.00 2016-10-25 11:41:22.909 299 11820.72 176.32 52438.48 88888.00 2016-10-25 11:41:23.409 299 11820.78 176.36 52438.48 88888.00 2016-10-25 11:41:23.909 299 11820.81 176.36 52438.49 88888.00 2016-10-25 11:41:24.409 299 11820.89 176.34 52438.46 88888.00 2016-10-25 11:41:24.909 299 11820.96 176.38 52438.44 88888.00 2016-10-25 11:41:25.409 299 11820.98 176.36 52438.49 88888.00 2016-10-25 11:41:25.909 299 11821.00 176.34 52438.52 88888.00 2016-10-25 11:41:26.409 299 11821.00 176.33 52438.56 88888.00 2016-10-25 11:41:26.909 299 11820.99 176.29 52438.56 88888.00 2016-10-25 11:41:27.409 299 11821.04 176.22 52438.56 88888.00 2016-10-25 11:41:27.909 299 11821.05 176.14 52438.58 88888.00 2016-10-25 11:41:28.409 299 11820.98 176.10 52438.67 88888.00 2016-10-25 11:41:28.909 299 11820.99 176.07 52438.68 88888.00 2016-10-25 11:41:29.409 299 11821.03 175.99 52438.74 88888.00 2016-10-25 11:41:29.909 299 11821.02 175.92 52438.79 88888.00 2016-10-25 11:41:30.409 299 11821.03 175.84 52438.79 88888.00 2016-10-25 11:41:30.909 299 11821.00 175.75 52438.83 88888.00 2016-10-25 11:41:31.409 299 11820.95 175.70 52438.92 88888.00 2016-10-25 11:41:31.909 299 11820.99 175.55 52439.00 88888.00 2016-10-25 11:41:32.409 299 11821.00 175.49 52438.99 88888.00 2016-10-25 11:41:32.909 299 11820.95 175.40 52439.00 88888.00 2016-10-25 11:41:33.409 299 11820.85 175.32 52439.01 88888.00 2016-10-25 11:41:33.909 299 11820.84 175.22 52439.04 88888.00 2016-10-25 11:41:34.409 299 11820.86 175.16 52439.08 88888.00 2016-10-25 11:41:34.909 299 11820.89 175.15 52439.06 88888.00 2016-10-25 11:41:35.409 299 11820.88 175.14 52439.08 88888.00 2016-10-25 11:41:35.909 299 11820.84 175.16 52439.06 88888.00 2016-10-25 11:41:36.409 299 11820.80 175.21 52439.08 88888.00 2016-10-25 11:41:36.909 299 11820.87 175.23 52439.03 88888.00 2016-10-25 11:41:37.409 299 11820.98 175.23 52439.02 88888.00 2016-10-25 11:41:37.909 299 11821.12 175.31 52439.03 88888.00 2016-10-25 11:41:38.409 299 11821.30 175.35 52439.01 88888.00 2016-10-25 11:41:38.909 299 11821.47 175.40 52438.95 88888.00 2016-10-25 11:41:39.409 299 11821.57 175.43 52438.93 88888.00 2016-10-25 11:41:39.909 299 11821.72 175.46 52438.94 88888.00 2016-10-25 11:41:40.409 299 11821.86 175.46 52438.92 88888.00 2016-10-25 11:41:40.909 299 11821.94 175.49 52438.86 88888.00 2016-10-25 11:41:41.409 299 11822.02 175.45 52438.87 88888.00 2016-10-25 11:41:41.909 299 11822.11 175.42 52438.87 88888.00 2016-10-25 11:41:42.409 299 11822.14 175.36 52438.88 88888.00 2016-10-25 11:41:42.909 299 11822.12 175.33 52438.88 88888.00 2016-10-25 11:41:43.409 299 11822.04 175.30 52438.94 88888.00 2016-10-25 11:41:43.909 299 11821.99 175.26 52439.00 88888.00 2016-10-25 11:41:44.409 299 11821.91 175.17 52439.03 88888.00 2016-10-25 11:41:44.909 299 11821.81 175.10 52439.01 88888.00 2016-10-25 11:41:45.409 299 11821.75 175.06 52439.01 88888.00 2016-10-25 11:41:45.909 299 11821.74 175.00 52439.03 88888.00 2016-10-25 11:41:46.409 299 11821.74 174.93 52439.02 88888.00 2016-10-25 11:41:46.909 299 11821.72 174.86 52439.02 88888.00 2016-10-25 11:41:47.409 299 11821.70 174.78 52439.01 88888.00 2016-10-25 11:41:47.909 299 11821.59 174.74 52439.04 88888.00 2016-10-25 11:41:48.409 299 11821.58 174.77 52439.08 88888.00 2016-10-25 11:41:48.909 299 11821.65 174.76 52439.09 88888.00 2016-10-25 11:41:49.409 299 11821.76 174.74 52439.05 88888.00 2016-10-25 11:41:49.909 299 11821.87 174.69 52439.06 88888.00 2016-10-25 11:41:50.409 299 11821.95 174.65 52439.08 88888.00 2016-10-25 11:41:50.909 299 11821.99 174.64 52439.08 88888.00 2016-10-25 11:41:51.409 299 11822.04 174.64 52439.12 88888.00 2016-10-25 11:41:51.909 299 11822.09 174.62 52439.18 88888.00 2016-10-25 11:41:52.409 299 11822.16 174.65 52439.19 88888.00 2016-10-25 11:41:52.909 299 11822.19 174.60 52439.20 88888.00 2016-10-25 11:41:53.409 299 11822.21 174.59 52439.21 88888.00 2016-10-25 11:41:53.909 299 11822.28 174.63 52439.23 88888.00 2016-10-25 11:41:54.409 299 11822.33 174.60 52439.23 88888.00 2016-10-25 11:41:54.909 299 11822.34 174.64 52439.24 88888.00 2016-10-25 11:41:55.409 299 11822.45 174.65 52439.24 88888.00 2016-10-25 11:41:55.909 299 11822.57 174.68 52439.23 88888.00 2016-10-25 11:41:56.409 299 11822.61 174.73 52439.24 88888.00 2016-10-25 11:41:56.909 299 11822.64 174.77 52439.31 88888.00 2016-10-25 11:41:57.409 299 11822.78 174.78 52439.31 88888.00 2016-10-25 11:41:57.909 299 11822.83 174.79 52439.31 88888.00 2016-10-25 11:41:58.409 299 11822.88 174.83 52439.32 88888.00 2016-10-25 11:41:58.909 299 11822.93 174.87 52439.32 88888.00 2016-10-25 11:41:59.409 299 11822.99 174.91 52439.32 88888.00 2016-10-25 11:41:59.909 299 11823.01 174.93 52439.26 88888.00 2016-10-25 11:42:00.409 299 11823.04 174.95 52439.26 88888.00 2016-10-25 11:42:00.909 299 11823.05 174.97 52439.24 88888.00 2016-10-25 11:42:01.409 299 11823.06 175.03 52439.23 88888.00 2016-10-25 11:42:01.909 299 11823.08 175.04 52439.24 88888.00 2016-10-25 11:42:02.409 299 11823.10 175.06 52439.26 88888.00 2016-10-25 11:42:02.909 299 11823.15 175.13 52439.29 88888.00 2016-10-25 11:42:03.409 299 11823.19 175.17 52439.35 88888.00 2016-10-25 11:42:03.909 299 11823.21 175.20 52439.34 88888.00 2016-10-25 11:42:04.409 299 11823.21 175.14 52439.37 88888.00 2016-10-25 11:42:04.909 299 11823.24 175.11 52439.40 88888.00 2016-10-25 11:42:05.409 299 11823.31 175.07 52439.43 88888.00 2016-10-25 11:42:05.909 299 11823.31 175.02 52439.46 88888.00 2016-10-25 11:42:06.409 299 11823.30 174.97 52439.47 88888.00 2016-10-25 11:42:06.909 299 11823.25 174.92 52439.49 88888.00 2016-10-25 11:42:07.409 299 11823.23 174.87 52439.50 88888.00 2016-10-25 11:42:07.909 299 11823.14 174.78 52439.55 88888.00 2016-10-25 11:42:08.409 299 11823.08 174.71 52439.57 88888.00 2016-10-25 11:42:08.909 299 11822.96 174.64 52439.56 88888.00 2016-10-25 11:42:09.409 299 11822.80 174.56 52439.63 88888.00 2016-10-25 11:42:09.909 299 11822.73 174.55 52439.70 88888.00 2016-10-25 11:42:10.409 299 11822.70 174.49 52439.73 88888.00 2016-10-25 11:42:10.909 299 11822.66 174.43 52439.72 88888.00 2016-10-25 11:42:11.409 299 11822.64 174.36 52439.71 88888.00 2016-10-25 11:42:11.909 299 11822.64 174.39 52439.72 88888.00 2016-10-25 11:42:12.409 299 11822.63 174.42 52439.72 88888.00 2016-10-25 11:42:12.909 299 11822.66 174.36 52439.71 88888.00 2016-10-25 11:42:13.409 299 11822.72 174.35 52439.70 88888.00 2016-10-25 11:42:13.909 299 11822.78 174.31 52439.70 88888.00 2016-10-25 11:42:14.409 299 11822.80 174.28 52439.74 88888.00 2016-10-25 11:42:14.909 299 11822.87 174.19 52439.77 88888.00 2016-10-25 11:42:15.409 299 11822.89 174.16 52439.77 88888.00 2016-10-25 11:42:15.909 299 11822.95 174.18 52439.79 88888.00 2016-10-25 11:42:16.409 299 11823.00 174.13 52439.76 88888.00 2016-10-25 11:42:16.909 299 11822.98 174.11 52439.76 88888.00 2016-10-25 11:42:17.409 299 11822.99 174.11 52439.74 88888.00 2016-10-25 11:42:17.909 299 11822.99 174.10 52439.72 88888.00 2016-10-25 11:42:18.409 299 11822.92 174.10 52439.75 88888.00 2016-10-25 11:42:18.909 299 11822.86 174.07 52439.71 88888.00 2016-10-25 11:42:19.409 299 11822.80 174.06 52439.73 88888.00 2016-10-25 11:42:19.909 299 11822.82 174.00 52439.73 88888.00 2016-10-25 11:42:20.409 299 11822.82 173.96 52439.70 88888.00 2016-10-25 11:42:20.909 299 11822.83 173.89 52439.71 88888.00 2016-10-25 11:42:21.409 299 11822.88 173.86 52439.72 88888.00 2016-10-25 11:42:21.909 299 11822.98 173.87 52439.70 88888.00 2016-10-25 11:42:22.409 299 11823.05 173.86 52439.67 88888.00 2016-10-25 11:42:22.909 299 11823.19 173.86 52439.64 88888.00 2016-10-25 11:42:23.409 299 11823.33 173.86 52439.59 88888.00 2016-10-25 11:42:23.909 299 11823.52 173.89 52439.58 88888.00 2016-10-25 11:42:24.409 299 11823.67 173.92 52439.55 88888.00 2016-10-25 11:42:24.909 299 11823.79 173.96 52439.49 88888.00 2016-10-25 11:42:25.409 299 11823.89 174.05 52439.46 88888.00 2016-10-25 11:42:25.909 299 11823.95 174.07 52439.46 88888.00 2016-10-25 11:42:26.409 299 11823.98 174.08 52439.46 88888.00 2016-10-25 11:42:26.909 299 11824.00 174.10 52439.50 88888.00 2016-10-25 11:42:27.409 299 11824.03 174.10 52439.46 88888.00 2016-10-25 11:42:27.909 299 11824.12 174.07 52439.46 88888.00 2016-10-25 11:42:28.409 299 11824.19 173.99 52439.46 88888.00 2016-10-25 11:42:28.909 299 11824.16 173.91 52439.54 88888.00 2016-10-25 11:42:29.409 299 11824.18 173.90 52439.61 88888.00 2016-10-25 11:42:29.909 299 11824.16 173.89 52439.61 88888.00 2016-10-25 11:42:30.409 299 11824.20 173.86 52439.63 88888.00 2016-10-25 11:42:30.909 299 11824.23 173.81 52439.62 88888.00 2016-10-25 11:42:31.409 299 11824.24 173.80 52439.58 88888.00 2016-10-25 11:42:31.909 299 11824.27 173.78 52439.59 88888.00 2016-10-25 11:42:32.409 299 11824.28 173.76 52439.62 88888.00 2016-10-25 11:42:32.909 299 11824.31 173.78 52439.64 88888.00 2016-10-25 11:42:33.409 299 11824.32 173.78 52439.64 88888.00 2016-10-25 11:42:33.909 299 11824.40 173.75 52439.65 88888.00 2016-10-25 11:42:34.409 299 11824.46 173.70 52439.66 88888.00 2016-10-25 11:42:34.909 299 11824.46 173.71 52439.70 88888.00 2016-10-25 11:42:35.409 299 11824.48 173.72 52439.74 88888.00 2016-10-25 11:42:35.909 299 11824.51 173.72 52439.73 88888.00 2016-10-25 11:42:36.409 299 11824.55 173.69 52439.72 88888.00 2016-10-25 11:42:36.909 299 11824.55 173.69 52439.72 88888.00 2016-10-25 11:42:37.409 299 11824.56 173.66 52439.72 88888.00 2016-10-25 11:42:37.909 299 11824.58 173.61 52439.74 88888.00 2016-10-25 11:42:38.409 299 11824.60 173.61 52439.75 88888.00 2016-10-25 11:42:38.909 299 11824.58 173.59 52439.82 88888.00 2016-10-25 11:42:39.409 299 11824.56 173.49 52439.84 88888.00 2016-10-25 11:42:39.909 299 11824.56 173.41 52439.89 88888.00 2016-10-25 11:42:40.409 299 11824.58 173.36 52439.90 88888.00 2016-10-25 11:42:40.909 299 11824.55 173.29 52439.90 88888.00 2016-10-25 11:42:41.409 299 11824.46 173.18 52439.92 88888.00 2016-10-25 11:42:41.909 299 11824.42 173.08 52439.93 88888.00 2016-10-25 11:42:42.409 299 11824.42 173.02 52439.91 88888.00 2016-10-25 11:42:42.909 299 11824.55 172.94 52439.77 88888.00 2016-10-25 11:42:43.409 299 11824.56 172.88 52439.75 88888.00 2016-10-25 11:42:43.909 299 11824.53 172.83 52439.76 88888.00 2016-10-25 11:42:44.409 299 11824.53 172.80 52439.79 88888.00 2016-10-25 11:42:44.909 299 11824.57 172.80 52439.76 88888.00 2016-10-25 11:42:45.409 299 11824.58 172.75 52439.73 88888.00 2016-10-25 11:42:45.909 299 11824.65 172.73 52439.66 88888.00 2016-10-25 11:42:46.409 299 11824.74 172.70 52439.64 88888.00 2016-10-25 11:42:46.909 299 11824.79 172.72 52439.61 88888.00 2016-10-25 11:42:47.409 299 11824.90 172.75 52439.57 88888.00 2016-10-25 11:42:47.909 299 11825.03 172.81 52439.54 88888.00 2016-10-25 11:42:48.409 299 11825.15 172.80 52439.54 88888.00 2016-10-25 11:42:48.909 299 11825.19 172.82 52439.52 88888.00 2016-10-25 11:42:49.409 299 11825.28 172.82 52439.52 88888.00 2016-10-25 11:42:49.909 299 11825.38 172.79 52439.50 88888.00 2016-10-25 11:42:50.409 299 11825.51 172.75 52439.49 88888.00 2016-10-25 11:42:50.909 299 11825.64 172.69 52439.45 88888.00 2016-10-25 11:42:51.409 299 11825.73 172.61 52439.41 88888.00 2016-10-25 11:42:51.909 299 11825.78 172.56 52439.43 88888.00 2016-10-25 11:42:52.409 299 11825.80 172.53 52439.47 88888.00 2016-10-25 11:42:52.909 299 11825.76 172.45 52439.48 88888.00 2016-10-25 11:42:53.409 299 11825.69 172.32 52439.47 88888.00 2016-10-25 11:42:53.909 299 11825.65 172.26 52439.46 88888.00 2016-10-25 11:42:54.409 299 11825.61 172.17 52439.48 88888.00 2016-10-25 11:42:54.909 299 11825.64 172.11 52439.47 88888.00 2016-10-25 11:42:55.409 299 11825.68 172.08 52439.43 88888.00 2016-10-25 11:42:55.909 299 11825.68 172.07 52439.43 88888.00 2016-10-25 11:42:56.409 299 11825.68 172.07 52439.44 88888.00 2016-10-25 11:42:56.909 299 11825.65 172.01 52439.43 88888.00 2016-10-25 11:42:57.409 299 11825.71 172.02 52439.41 88888.00 2016-10-25 11:42:57.909 299 11825.76 172.06 52439.38 88888.00 2016-10-25 11:42:58.409 299 11825.80 172.02 52439.37 88888.00 2016-10-25 11:42:58.909 299 11825.88 172.03 52439.37 88888.00 2016-10-25 11:42:59.409 299 11825.91 172.05 52439.32 88888.00 2016-10-25 11:42:59.909 299 11825.95 172.08 52439.30 88888.00 2016-10-25 11:43:00.409 299 11825.98 172.05 52439.27 88888.00 2016-10-25 11:43:00.909 299 11826.04 172.08 52439.30 88888.00 2016-10-25 11:43:01.409 299 11826.05 172.15 52439.30 88888.00 2016-10-25 11:43:01.909 299 11826.06 172.15 52439.28 88888.00 2016-10-25 11:43:02.409 299 11826.08 172.11 52439.36 88888.00 2016-10-25 11:43:02.909 299 11826.06 172.15 52439.37 88888.00 2016-10-25 11:43:03.409 299 11826.04 172.14 52439.35 88888.00 2016-10-25 11:43:03.909 299 11826.07 172.13 52439.34 88888.00 2016-10-25 11:43:04.409 299 11826.07 172.13 52439.38 88888.00 2016-10-25 11:43:04.909 299 11826.07 172.12 52439.45 88888.00 2016-10-25 11:43:05.409 299 11826.05 172.13 52439.47 88888.00 2016-10-25 11:43:05.909 299 11826.04 172.16 52439.48 88888.00 2016-10-25 11:43:06.409 299 11826.05 172.13 52439.46 88888.00 2016-10-25 11:43:06.909 299 11826.05 172.12 52439.43 88888.00 2016-10-25 11:43:07.409 299 11826.00 172.10 52439.46 88888.00 2016-10-25 11:43:07.909 299 11825.95 172.06 52439.50 88888.00 2016-10-25 11:43:08.409 299 11825.94 172.07 52439.48 88888.00 2016-10-25 11:43:08.909 299 11825.98 172.06 52439.41 88888.00 2016-10-25 11:43:09.409 299 11825.98 172.03 52439.37 88888.00 2016-10-25 11:43:09.909 299 11826.04 172.01 52439.37 88888.00 2016-10-25 11:43:10.409 299 11826.14 172.03 52439.32 88888.00 2016-10-25 11:43:10.909 299 11826.23 172.01 52439.31 88888.00 2016-10-25 11:43:11.409 299 11826.31 172.05 52439.28 88888.00 2016-10-25 11:43:11.909 299 11826.35 172.10 52439.26 88888.00 2016-10-25 11:43:12.409 299 11826.40 172.10 52439.26 88888.00 2016-10-25 11:43:12.909 299 11826.50 172.05 52439.28 88888.00 2016-10-25 11:43:13.409 299 11826.55 172.04 52439.23 88888.00 2016-10-25 11:43:13.909 299 11826.56 172.04 52439.27 88888.00 2016-10-25 11:43:14.409 299 11826.59 172.02 52439.30 88888.00 2016-10-25 11:43:14.909 299 11826.64 172.02 52439.28 88888.00 2016-10-25 11:43:15.409 299 11826.67 171.98 52439.31 88888.00 2016-10-25 11:43:15.909 299 11826.68 171.90 52439.28 88888.00 2016-10-25 11:43:16.409 299 11826.65 171.83 52439.27 88888.00 2016-10-25 11:43:16.909 299 11826.61 171.82 52439.28 88888.00 2016-10-25 11:43:17.409 299 11826.56 171.78 52439.26 88888.00 2016-10-25 11:43:17.909 299 11826.53 171.76 52439.24 88888.00 2016-10-25 11:43:18.409 299 11826.48 171.75 52439.27 88888.00 2016-10-25 11:43:18.909 299 11826.47 171.73 52439.27 88888.00 2016-10-25 11:43:19.409 299 11826.43 171.69 52439.29 88888.00 2016-10-25 11:43:19.909 299 11826.43 171.69 52439.28 88888.00 2016-10-25 11:43:20.409 299 11826.41 171.62 52439.30 88888.00 2016-10-25 11:43:20.909 299 11826.35 171.62 52439.34 88888.00 2016-10-25 11:43:21.409 299 11826.31 171.64 52439.31 88888.00 2016-10-25 11:43:21.909 299 11826.28 171.58 52439.34 88888.00 2016-10-25 11:43:22.409 299 11826.28 171.54 52439.34 88888.00 2016-10-25 11:43:22.909 299 11826.28 171.48 52439.35 88888.00 2016-10-25 11:43:23.409 299 11826.28 171.48 52439.37 88888.00 2016-10-25 11:43:23.909 299 11826.28 171.47 52439.37 88888.00 2016-10-25 11:43:24.409 299 11826.28 171.35 52439.35 88888.00 2016-10-25 11:43:24.909 299 11826.30 171.29 52439.30 88888.00 2016-10-25 11:43:25.409 299 11826.32 171.29 52439.31 88888.00 2016-10-25 11:43:25.909 299 11826.37 171.32 52439.30 88888.00 2016-10-25 11:43:26.409 299 11826.42 171.29 52439.27 88888.00 2016-10-25 11:43:26.909 299 11826.46 171.26 52439.26 88888.00 2016-10-25 11:43:27.409 299 11826.55 171.27 52439.23 88888.00 2016-10-25 11:43:27.909 299 11826.61 171.22 52439.23 88888.00 2016-10-25 11:43:28.409 299 11826.68 171.22 52439.24 88888.00 2016-10-25 11:43:28.909 299 11826.74 171.23 52439.24 88888.00 2016-10-25 11:43:29.409 299 11826.78 171.24 52439.22 88888.00 2016-10-25 11:43:29.909 299 11826.86 171.24 52439.19 88888.00 2016-10-25 11:43:30.409 299 11826.88 171.26 52439.19 88888.00 2016-10-25 11:43:30.909 299 11826.92 171.22 52439.17 88888.00 2016-10-25 11:43:31.409 299 11826.96 171.19 52439.14 88888.00 2016-10-25 11:43:31.909 299 11827.01 171.16 52439.10 88888.00 2016-10-25 11:43:32.409 299 11827.08 171.11 52439.08 88888.00 2016-10-25 11:43:32.909 299 11827.05 171.08 52439.05 88888.00 2016-10-25 11:43:33.409 299 11827.05 171.00 52439.04 88888.00 2016-10-25 11:43:33.909 299 11827.08 170.98 52439.03 88888.00 2016-10-25 11:43:34.409 299 11827.10 170.91 52439.04 88888.00 2016-10-25 11:43:34.909 299 11827.08 170.84 52439.05 88888.00 2016-10-25 11:43:35.409 299 11827.05 170.82 52439.05 88888.00 2016-10-25 11:43:35.909 299 11827.10 170.78 52439.01 88888.00 2016-10-25 11:43:36.409 299 11827.09 170.72 52438.97 88888.00 2016-10-25 11:43:36.909 299 11827.04 170.70 52439.02 88888.00 2016-10-25 11:43:37.409 299 11827.01 170.62 52439.03 88888.00 2016-10-25 11:43:37.909 299 11826.93 170.57 52439.04 88888.00 2016-10-25 11:43:38.409 299 11826.88 170.53 52439.04 88888.00 2016-10-25 11:43:38.909 299 11826.90 170.47 52439.01 88888.00 2016-10-25 11:43:39.409 299 11826.95 170.41 52438.99 88888.00 2016-10-25 11:43:39.909 299 11826.98 170.31 52438.94 88888.00 2016-10-25 11:43:40.409 299 11827.01 170.23 52438.91 88888.00 2016-10-25 11:43:40.909 299 11827.00 170.17 52438.90 88888.00 2016-10-25 11:43:41.409 299 11827.07 170.17 52438.91 88888.00 2016-10-25 11:43:41.909 299 11827.08 170.17 52438.87 88888.00 2016-10-25 11:43:42.409 299 11827.11 170.18 52438.86 88888.00 2016-10-25 11:43:42.909 299 11827.14 170.12 52438.87 88888.00 2016-10-25 11:43:43.409 299 11827.13 170.07 52438.90 88888.00 2016-10-25 11:43:43.909 299 11827.25 169.99 52438.86 88888.00 2016-10-25 11:43:44.409 299 11827.33 169.96 52438.84 88888.00 2016-10-25 11:43:44.909 299 11827.39 169.97 52438.79 88888.00 2016-10-25 11:43:45.409 299 11827.45 169.91 52438.78 88888.00 2016-10-25 11:43:45.909 299 11827.51 169.89 52438.76 88888.00 2016-10-25 11:43:46.409 299 11827.54 169.88 52438.82 88888.00 2016-10-25 11:43:46.909 299 11827.57 169.84 52438.83 88888.00 2016-10-25 11:43:47.409 299 11827.58 169.81 52438.87 88888.00 2016-10-25 11:43:47.909 299 11827.63 169.78 52438.90 88888.00 2016-10-25 11:43:48.409 299 11827.64 169.72 52438.88 88888.00 2016-10-25 11:43:48.909 299 11827.65 169.69 52438.86 88888.00 2016-10-25 11:43:49.409 299 11827.67 169.65 52438.83 88888.00 2016-10-25 11:43:49.909 299 11827.67 169.61 52438.78 88888.00 2016-10-25 11:43:50.410 299 11827.66 169.54 52438.83 88888.00 2016-10-25 11:43:50.910 299 11827.65 169.50 52438.85 88888.00 2016-10-25 11:43:51.410 299 11827.61 169.50 52438.80 88888.00 2016-10-25 11:43:51.910 299 11827.57 169.40 52438.83 88888.00 2016-10-25 11:43:52.410 299 11827.52 169.32 52438.84 88888.00 2016-10-25 11:43:52.910 299 11827.48 169.23 52438.80 88888.00 2016-10-25 11:43:53.410 299 11827.45 169.20 52438.77 88888.00 2016-10-25 11:43:53.910 299 11827.38 169.20 52438.78 88888.00 2016-10-25 11:43:54.410 299 11827.34 169.15 52438.79 88888.00 2016-10-25 11:43:54.910 299 11827.33 169.13 52438.78 88888.00 2016-10-25 11:43:55.410 299 11827.40 169.11 52438.74 88888.00 2016-10-25 11:43:55.910 299 11827.46 169.11 52438.73 88888.00 2016-10-25 11:43:56.410 299 11827.47 169.11 52438.74 88888.00 2016-10-25 11:43:56.910 299 11827.49 169.14 52438.74 88888.00 2016-10-25 11:43:57.410 299 11827.54 169.14 52438.74 88888.00 2016-10-25 11:43:57.910 299 11827.58 169.15 52438.71 88888.00 2016-10-25 11:43:58.410 299 11827.58 169.17 52438.74 88888.00 2016-10-25 11:43:58.910 299 11827.60 169.14 52438.74 88888.00 2016-10-25 11:43:59.410 299 11827.57 169.12 52438.71 88888.00 2016-10-25 11:43:59.910 299 11827.56 169.04 52438.71 88888.00 2016-10-25 11:44:00.410 299 11827.54 168.98 52438.70 88888.00 2016-10-25 11:44:00.910 299 11827.52 168.90 52438.68 88888.00 2016-10-25 11:44:01.410 299 11827.47 168.86 52438.62 88888.00 2016-10-25 11:44:01.910 299 11827.46 168.74 52438.59 88888.00 2016-10-25 11:44:02.410 299 11827.44 168.70 52438.58 88888.00 2016-10-25 11:44:02.910 299 11827.42 168.63 52438.58 88888.00 2016-10-25 11:44:03.410 299 11827.38 168.51 52438.61 88888.00 2016-10-25 11:44:03.910 299 11827.34 168.42 52438.58 88888.00 2016-10-25 11:44:04.410 299 11827.31 168.37 52438.56 88888.00 2016-10-25 11:44:04.910 299 11827.33 168.27 52438.53 88888.00 2016-10-25 11:44:05.410 299 11827.34 168.23 52438.52 88888.00 2016-10-25 11:44:05.910 299 11827.35 168.17 52438.56 88888.00 2016-10-25 11:44:06.410 299 11827.39 168.14 52438.52 88888.00 2016-10-25 11:44:06.910 299 11827.45 168.12 52438.50 88888.00 2016-10-25 11:44:07.410 299 11827.46 168.13 52438.49 88888.00 2016-10-25 11:44:07.910 299 11827.52 168.16 52438.48 88888.00 2016-10-25 11:44:08.410 299 11827.54 168.15 52438.44 88888.00 2016-10-25 11:44:08.910 299 11827.57 168.12 52438.43 88888.00 2016-10-25 11:44:09.410 299 11827.63 168.08 52438.47 88888.00 2016-10-25 11:44:09.910 299 11827.67 168.07 52438.43 88888.00 2016-10-25 11:44:10.410 299 11827.66 168.01 52438.44 88888.00 2016-10-25 11:44:10.910 299 11827.69 167.95 52438.42 88888.00 2016-10-25 11:44:11.410 299 11827.78 167.89 52438.42 88888.00 2016-10-25 11:44:11.910 299 11827.73 167.87 52438.43 88888.00 2016-10-25 11:44:12.410 299 11827.73 167.75 52438.41 88888.00 2016-10-25 11:44:12.910 299 11827.70 167.65 52438.40 88888.00 2016-10-25 11:44:13.410 299 11827.56 167.55 52438.44 88888.00 2016-10-25 11:44:13.910 299 11827.51 167.46 52438.39 88888.00 2016-10-25 11:44:14.410 299 11827.47 167.39 52438.34 88888.00 2016-10-25 11:44:14.910 299 11827.42 167.27 52438.30 88888.00 2016-10-25 11:44:15.410 299 11827.35 167.19 52438.30 88888.00 2016-10-25 11:44:15.910 299 11827.29 167.17 52438.33 88888.00 2016-10-25 11:44:16.410 299 11827.22 167.13 52438.38 88888.00 2016-10-25 11:44:16.910 299 11827.21 167.10 52438.38 88888.00 2016-10-25 11:44:17.410 299 11827.19 167.08 52438.34 88888.00 2016-10-25 11:44:17.910 299 11827.20 167.04 52438.35 88888.00 2016-10-25 11:44:18.410 299 11827.16 167.02 52438.38 88888.00 2016-10-25 11:44:18.910 299 11827.11 167.00 52438.36 88888.00 2016-10-25 11:44:19.410 299 11827.12 166.94 52438.33 88888.00 2016-10-25 11:44:19.910 299 11827.19 166.93 52438.29 88888.00 2016-10-25 11:44:20.410 299 11827.20 166.90 52438.29 88888.00 2016-10-25 11:44:20.910 299 11827.21 166.89 52438.31 88888.00 2016-10-25 11:44:21.410 299 11827.26 166.84 52438.29 88888.00 2016-10-25 11:44:21.910 299 11827.29 166.86 52438.24 88888.00 2016-10-25 11:44:22.410 299 11827.37 166.89 52438.20 88888.00 2016-10-25 11:44:22.910 299 11827.43 166.84 52438.15 88888.00 2016-10-25 11:44:23.410 299 11827.48 166.77 52438.11 88888.00 2016-10-25 11:44:23.910 299 11827.53 166.75 52438.12 88888.00 2016-10-25 11:44:24.410 299 11827.60 166.74 52438.08 88888.00 2016-10-25 11:44:24.910 299 11827.62 166.73 52438.03 88888.00 2016-10-25 11:44:25.410 299 11827.56 166.69 52438.04 88888.00 2016-10-25 11:44:25.910 299 11827.49 166.60 52438.11 88888.00 2016-10-25 11:44:26.410 299 11827.47 166.57 52438.12 88888.00 2016-10-25 11:44:26.910 299 11827.40 166.55 52438.13 88888.00 2016-10-25 11:44:27.410 299 11827.38 166.48 52438.17 88888.00 2016-10-25 11:44:27.910 299 11827.39 166.43 52438.18 88888.00 2016-10-25 11:44:28.410 299 11827.37 166.36 52438.15 88888.00 2016-10-25 11:44:28.910 299 11827.31 166.28 52438.13 88888.00 2016-10-25 11:44:29.410 299 11827.30 166.23 52438.14 88888.00 2016-10-25 11:44:29.910 299 11827.26 166.19 52438.14 88888.00 2016-10-25 11:44:30.410 299 11827.17 166.17 52438.15 88888.00 2016-10-25 11:44:30.910 299 11827.05 166.12 52438.13 88888.00 2016-10-25 11:44:31.410 299 11827.01 166.11 52438.09 88888.00 2016-10-25 11:44:31.910 299 11827.00 166.09 52438.09 88888.00 2016-10-25 11:44:32.410 299 11827.03 166.11 52438.09 88888.00 2016-10-25 11:44:32.910 299 11827.05 166.13 52438.08 88888.00 2016-10-25 11:44:33.410 299 11827.03 166.16 52438.05 88888.00 2016-10-25 11:44:33.910 299 11827.03 166.11 52438.04 88888.00 2016-10-25 11:44:34.410 299 11827.02 166.14 52438.05 88888.00 2016-10-25 11:44:34.910 299 11827.02 166.16 52438.04 88888.00 2016-10-25 11:44:35.410 299 11827.07 166.14 52438.02 88888.00 2016-10-25 11:44:35.910 299 11827.11 166.16 52438.05 88888.00 2016-10-25 11:44:36.410 299 11827.14 166.16 52438.06 88888.00 2016-10-25 11:44:36.910 299 11827.21 166.20 52438.08 88888.00 2016-10-25 11:44:37.410 299 11827.27 166.21 52438.08 88888.00 2016-10-25 11:44:37.910 299 11827.31 166.20 52438.08 88888.00 2016-10-25 11:44:38.410 299 11827.33 166.17 52438.11 88888.00 2016-10-25 11:44:38.910 299 11827.33 166.17 52438.11 88888.00 2016-10-25 11:44:39.410 299 11827.36 166.21 52438.07 88888.00 2016-10-25 11:44:39.910 299 11827.43 166.25 52438.06 88888.00 2016-10-25 11:44:40.410 299 11827.43 166.26 52438.12 88888.00 2016-10-25 11:44:40.910 299 11827.40 166.19 52438.15 88888.00 2016-10-25 11:44:41.410 299 11827.42 166.17 52438.12 88888.00 2016-10-25 11:44:41.910 299 11827.40 166.17 52438.09 88888.00 2016-10-25 11:44:42.410 299 11827.42 166.16 52438.07 88888.00 2016-10-25 11:44:42.910 299 11827.40 166.17 52438.06 88888.00 2016-10-25 11:44:43.410 299 11827.42 166.15 52438.07 88888.00 2016-10-25 11:44:43.910 299 11827.39 166.09 52438.06 88888.00 2016-10-25 11:44:44.410 299 11827.40 166.02 52438.04 88888.00 2016-10-25 11:44:44.910 299 11827.40 165.92 52438.03 88888.00 2016-10-25 11:44:45.410 299 11827.40 165.86 52438.04 88888.00 2016-10-25 11:44:45.910 299 11827.42 165.77 52438.02 88888.00 2016-10-25 11:44:46.410 299 11827.38 165.75 52438.03 88888.00 2016-10-25 11:44:46.910 299 11827.38 165.71 52437.99 88888.00 2016-10-25 11:44:47.410 299 11827.40 165.67 52437.98 88888.00 2016-10-25 11:44:47.910 299 11827.40 165.64 52437.96 88888.00 2016-10-25 11:44:48.410 299 11827.38 165.62 52437.92 88888.00 2016-10-25 11:44:48.910 299 11827.40 165.58 52437.90 88888.00 2016-10-25 11:44:49.410 299 11827.39 165.57 52437.91 88888.00 2016-10-25 11:44:49.910 299 11827.35 165.61 52437.97 88888.00 2016-10-25 11:44:50.410 299 11827.36 165.63 52437.99 88888.00 2016-10-25 11:44:50.910 299 11827.35 165.66 52438.03 88888.00 2016-10-25 11:44:51.410 299 11827.37 165.64 52438.03 88888.00 2016-10-25 11:44:51.910 299 11827.42 165.64 52438.06 88888.00 2016-10-25 11:44:52.410 299 11827.46 165.60 52438.04 88888.00 2016-10-25 11:44:52.910 299 11827.49 165.57 52438.03 88888.00 2016-10-25 11:44:53.410 299 11827.52 165.52 52438.03 88888.00 2016-10-25 11:44:53.910 299 11827.56 165.53 52438.03 88888.00 2016-10-25 11:44:54.410 299 11827.55 165.62 52438.04 88888.00 2016-10-25 11:44:54.910 299 11827.49 165.64 52438.09 88888.00 2016-10-25 11:44:55.410 299 11827.51 165.56 52438.08 88888.00 2016-10-25 11:44:55.910 299 11827.51 165.55 52438.12 88888.00 2016-10-25 11:44:56.410 299 11827.48 165.51 52438.13 88888.00 2016-10-25 11:44:56.910 299 11827.49 165.42 52438.13 88888.00 2016-10-25 11:44:57.410 299 11827.51 165.33 52438.13 88888.00 2016-10-25 11:44:57.910 299 11827.49 165.24 52438.11 88888.00 2016-10-25 11:44:58.410 299 11827.48 165.25 52438.08 88888.00 2016-10-25 11:44:58.910 299 11827.49 165.25 52438.09 88888.00 2016-10-25 11:44:59.410 299 11827.53 165.18 52438.06 88888.00 2016-10-25 11:44:59.910 299 11827.56 165.18 52438.00 88888.00 2016-10-25 11:45:00.410 299 11827.60 165.14 52437.99 88888.00 2016-10-25 11:45:00.910 299 11827.66 165.20 52437.95 88888.00 2016-10-25 11:45:01.410 299 11827.71 165.19 52437.94 88888.00 2016-10-25 11:45:01.910 299 11827.72 165.22 52437.95 88888.00 2016-10-25 11:45:02.410 299 11827.80 165.23 52437.96 88888.00 2016-10-25 11:45:02.910 299 11827.78 165.26 52437.99 88888.00 2016-10-25 11:45:03.410 299 11827.80 165.31 52438.00 88888.00 2016-10-25 11:45:03.910 299 11827.89 165.27 52437.95 88888.00 2016-10-25 11:45:04.410 299 11827.92 165.23 52437.95 88888.00 2016-10-25 11:45:04.910 299 11827.96 165.22 52437.92 88888.00 2016-10-25 11:45:05.410 299 11827.97 165.18 52438.00 88888.00 2016-10-25 11:45:05.910 299 11827.98 165.20 52438.04 88888.00 2016-10-25 11:45:06.410 299 11828.05 165.20 52438.05 88888.00 2016-10-25 11:45:06.910 299 11828.08 165.14 52438.04 88888.00 2016-10-25 11:45:07.410 299 11828.07 165.12 52438.04 88888.00 2016-10-25 11:45:07.910 299 11828.08 165.13 52438.03 88888.00 2016-10-25 11:45:08.410 299 11828.08 165.10 52438.06 88888.00 2016-10-25 11:45:08.910 299 11828.07 165.00 52438.07 88888.00 2016-10-25 11:45:09.410 299 11828.07 164.97 52438.06 88888.00 2016-10-25 11:45:09.910 299 11828.02 164.99 52438.06 88888.00 2016-10-25 11:45:10.410 299 11828.00 164.97 52438.06 88888.00 2016-10-25 11:45:10.910 299 11827.99 164.95 52438.07 88888.00 2016-10-25 11:45:11.410 299 11827.97 164.93 52438.12 88888.00 2016-10-25 11:45:11.910 299 11827.99 164.90 52438.12 88888.00 2016-10-25 11:45:12.410 299 11828.06 164.90 52438.08 88888.00 2016-10-25 11:45:12.910 299 11828.12 164.89 52438.09 88888.00 2016-10-25 11:45:13.410 299 11828.14 164.90 52438.08 88888.00 2016-10-25 11:45:13.910 299 11828.14 164.91 52438.09 88888.00 2016-10-25 11:45:14.410 299 11828.15 164.87 52438.13 88888.00 2016-10-25 11:45:14.910 299 11828.17 164.86 52438.14 88888.00 2016-10-25 11:45:15.410 299 11828.23 164.87 52438.13 88888.00 2016-10-25 11:45:15.910 299 11828.30 164.83 52438.15 88888.00 2016-10-25 11:45:16.410 299 11828.36 164.74 52438.13 88888.00 2016-10-25 11:45:16.910 299 11828.39 164.74 52438.11 88888.00 2016-10-25 11:45:17.410 299 11828.47 164.73 52438.16 88888.00 2016-10-25 11:45:17.910 299 11828.53 164.68 52438.23 88888.00 2016-10-25 11:45:18.410 299 11828.58 164.62 52438.25 88888.00 2016-10-25 11:45:18.910 299 11828.66 164.62 52438.24 88888.00 2016-10-25 11:45:19.410 299 11828.71 164.62 52438.24 88888.00 2016-10-25 11:45:19.910 299 11828.74 164.60 52438.25 88888.00 2016-10-25 11:45:20.410 299 11828.72 164.57 52438.27 88888.00 2016-10-25 11:45:20.910 299 11828.78 164.51 52438.24 88888.00 2016-10-25 11:45:21.410 299 11828.84 164.45 52438.23 88888.00 2016-10-25 11:45:21.910 299 11828.88 164.41 52438.22 88888.00 2016-10-25 11:45:22.410 299 11828.89 164.37 52438.18 88888.00 2016-10-25 11:45:22.910 299 11828.93 164.35 52438.18 88888.00 2016-10-25 11:45:23.410 299 11828.97 164.32 52438.18 88888.00 2016-10-25 11:45:23.910 299 11828.96 164.31 52438.17 88888.00 2016-10-25 11:45:24.410 299 11828.97 164.31 52438.15 88888.00 2016-10-25 11:45:24.910 299 11829.02 164.35 52438.08 88888.00 2016-10-25 11:45:25.410 299 11829.04 164.31 52438.08 88888.00 2016-10-25 11:45:25.910 299 11829.06 164.32 52438.13 88888.00 2016-10-25 11:45:26.410 299 11829.11 164.34 52438.12 88888.00 2016-10-25 11:45:26.910 299 11829.15 164.32 52438.12 88888.00 2016-10-25 11:45:27.410 299 11829.22 164.27 52438.07 88888.00 2016-10-25 11:45:27.910 299 11829.26 164.29 52438.11 88888.00 2016-10-25 11:45:28.410 299 11829.29 164.34 52438.08 88888.00 2016-10-25 11:45:28.910 299 11829.35 164.31 52438.11 88888.00 2016-10-25 11:45:29.410 299 11829.40 164.34 52438.14 88888.00 2016-10-25 11:45:29.910 299 11829.44 164.31 52438.12 88888.00 2016-10-25 11:45:30.410 299 11829.44 164.27 52438.14 88888.00 2016-10-25 11:45:30.910 299 11829.39 164.23 52438.16 88888.00 2016-10-25 11:45:31.410 299 11829.39 164.21 52438.18 88888.00 2016-10-25 11:45:31.910 299 11829.38 164.17 52438.15 88888.00 2016-10-25 11:45:32.410 299 11829.32 164.19 52438.24 88888.00 2016-10-25 11:45:32.910 299 11829.28 164.17 52438.30 88888.00 2016-10-25 11:45:33.410 299 11829.27 164.17 52438.30 88888.00 2016-10-25 11:45:33.910 299 11829.23 164.11 52438.34 88888.00 2016-10-25 11:45:34.410 299 11829.20 164.11 52438.35 88888.00 2016-10-25 11:45:34.910 299 11829.16 164.07 52438.38 88888.00 2016-10-25 11:45:35.410 299 11829.16 164.05 52438.39 88888.00 2016-10-25 11:45:35.910 299 11829.12 164.06 52438.40 88888.00 2016-10-25 11:45:36.410 299 11829.15 163.98 52438.34 88888.00 2016-10-25 11:45:36.910 299 11829.20 163.97 52438.36 88888.00 2016-10-25 11:45:37.410 299 11829.12 163.96 52438.38 88888.00 2016-10-25 11:45:37.910 299 11829.09 163.96 52438.38 88888.00 2016-10-25 11:45:38.410 299 11829.07 163.97 52438.39 88888.00 2016-10-25 11:45:38.910 299 11829.09 163.97 52438.46 88888.00 2016-10-25 11:45:39.410 299 11829.16 163.93 52438.46 88888.00 2016-10-25 11:45:39.910 299 11829.23 163.93 52438.44 88888.00 2016-10-25 11:45:40.410 299 11829.20 163.93 52438.43 88888.00 2016-10-25 11:45:40.910 299 11829.16 163.87 52438.47 88888.00 2016-10-25 11:45:41.410 299 11829.20 163.84 52438.47 88888.00 2016-10-25 11:45:41.910 299 11829.29 163.88 52438.47 88888.00 2016-10-25 11:45:42.410 299 11829.35 163.88 52438.47 88888.00 2016-10-25 11:45:42.910 299 11829.39 163.87 52438.47 88888.00 2016-10-25 11:45:43.410 299 11829.41 163.88 52438.52 88888.00 2016-10-25 11:45:43.910 299 11829.41 163.88 52438.51 88888.00 2016-10-25 11:45:44.410 299 11829.42 163.82 52438.49 88888.00 2016-10-25 11:45:44.910 299 11829.42 163.81 52438.48 88888.00 2016-10-25 11:45:45.410 299 11829.44 163.81 52438.49 88888.00 2016-10-25 11:45:45.910 299 11829.46 163.78 52438.50 88888.00 2016-10-25 11:45:46.410 299 11829.49 163.76 52438.47 88888.00 2016-10-25 11:45:46.910 299 11829.57 163.69 52438.48 88888.00 2016-10-25 11:45:47.410 299 11829.58 163.63 52438.44 88888.00 2016-10-25 11:45:47.910 299 11829.59 163.60 52438.42 88888.00 2016-10-25 11:45:48.410 299 11829.65 163.60 52438.38 88888.00 2016-10-25 11:45:48.910 299 11829.65 163.61 52438.36 88888.00 2016-10-25 11:45:49.410 299 11829.65 163.59 52438.38 88888.00 2016-10-25 11:45:49.910 299 11829.66 163.53 52438.36 88888.00 2016-10-25 11:45:50.410 299 11829.66 163.47 52438.36 88888.00 2016-10-25 11:45:50.910 299 11829.58 163.43 52438.39 88888.00 2016-10-25 11:45:51.410 299 11829.55 163.36 52438.44 88888.00 2016-10-25 11:45:51.910 299 11829.58 163.31 52438.48 88888.00 2016-10-25 11:45:52.410 299 11829.57 163.22 52438.48 88888.00 2016-10-25 11:45:52.910 299 11829.58 163.16 52438.47 88888.00 2016-10-25 11:45:53.410 299 11829.57 163.13 52438.44 88888.00 2016-10-25 11:45:53.910 299 11829.59 163.10 52438.47 88888.00 2016-10-25 11:45:54.410 299 11829.63 163.04 52438.46 88888.00 2016-10-25 11:45:54.910 299 11829.68 162.97 52438.42 88888.00 2016-10-25 11:45:55.410 299 11829.73 162.92 52438.39 88888.00 2016-10-25 11:45:55.910 299 11829.77 162.89 52438.39 88888.00 2016-10-25 11:45:56.410 299 11829.82 162.84 52438.35 88888.00 2016-10-25 11:45:56.910 299 11829.91 162.76 52438.34 88888.00 2016-10-25 11:45:57.410 299 11829.98 162.73 52438.33 88888.00 2016-10-25 11:45:57.910 299 11830.05 162.66 52438.29 88888.00 2016-10-25 11:45:58.410 299 11830.10 162.58 52438.26 88888.00 2016-10-25 11:45:58.910 299 11830.15 162.48 52438.25 88888.00 2016-10-25 11:45:59.410 299 11830.17 162.42 52438.24 88888.00 2016-10-25 11:45:59.910 299 11830.23 162.42 52438.24 88888.00 2016-10-25 11:46:00.410 299 11830.23 162.36 52438.26 88888.00 2016-10-25 11:46:00.910 299 11830.25 162.26 52438.29 88888.00 2016-10-25 11:46:01.410 299 11830.18 162.17 52438.26 88888.00 2016-10-25 11:46:01.910 299 11830.11 162.07 52438.25 88888.00 2016-10-25 11:46:02.410 299 11830.15 161.99 52438.23 88888.00 2016-10-25 11:46:02.910 299 11830.10 161.88 52438.24 88888.00 2016-10-25 11:46:03.410 299 11830.07 161.78 52438.23 88888.00 2016-10-25 11:46:03.910 299 11830.02 161.64 52438.25 88888.00 2016-10-25 11:46:04.410 299 11829.98 161.56 52438.26 88888.00 2016-10-25 11:46:04.910 299 11829.92 161.47 52438.27 88888.00 2016-10-25 11:46:05.410 299 11829.90 161.35 52438.27 88888.00 2016-10-25 11:46:05.910 299 11829.89 161.31 52438.25 88888.00 2016-10-25 11:46:06.410 299 11829.84 161.24 52438.24 88888.00 2016-10-25 11:46:06.910 299 11829.79 161.13 52438.22 88888.00 2016-10-25 11:46:07.410 299 11829.75 161.13 52438.22 88888.00 2016-10-25 11:46:07.910 299 11829.76 161.12 52438.18 88888.00 2016-10-25 11:46:08.410 299 11829.75 161.10 52438.17 88888.00 2016-10-25 11:46:08.910 299 11829.77 161.06 52438.17 88888.00 2016-10-25 11:46:09.410 299 11829.80 161.01 52438.20 88888.00 2016-10-25 11:46:09.910 299 11829.81 161.07 52438.20 88888.00 2016-10-25 11:46:10.410 299 11829.83 161.07 52438.16 88888.00 2016-10-25 11:46:10.910 299 11829.86 161.08 52438.13 88888.00 2016-10-25 11:46:11.410 299 11829.92 161.10 52438.08 88888.00 2016-10-25 11:46:11.910 299 11829.99 161.12 52438.06 88888.00 2016-10-25 11:46:12.410 299 11830.05 161.10 52438.07 88888.00 2016-10-25 11:46:12.910 299 11830.02 161.06 52438.04 88888.00 2016-10-25 11:46:13.410 299 11830.06 161.02 52438.02 88888.00 2016-10-25 11:46:13.910 299 11830.12 161.01 52437.98 88888.00 2016-10-25 11:46:14.410 299 11830.12 160.97 52437.97 88888.00 2016-10-25 11:46:14.910 299 11830.14 160.93 52437.98 88888.00 2016-10-25 11:46:15.410 299 11830.12 160.83 52438.02 88888.00 2016-10-25 11:46:15.910 299 11830.14 160.81 52438.00 88888.00 2016-10-25 11:46:16.410 299 11830.11 160.76 52438.02 88888.00 2016-10-25 11:46:16.910 299 11830.07 160.71 52438.05 88888.00 2016-10-25 11:46:17.410 299 11830.05 160.68 52438.03 88888.00 2016-10-25 11:46:17.910 299 11830.00 160.64 52438.00 88888.00 2016-10-25 11:46:18.410 299 11830.00 160.61 52437.99 88888.00 2016-10-25 11:46:18.910 299 11829.97 160.55 52437.98 88888.00 2016-10-25 11:46:19.410 299 11829.93 160.53 52437.97 88888.00 2016-10-25 11:46:19.910 299 11829.97 160.55 52437.94 88888.00 2016-10-25 11:46:20.410 299 11829.92 160.57 52437.91 88888.00 2016-10-25 11:46:20.910 299 11829.93 160.57 52437.91 88888.00 2016-10-25 11:46:21.410 299 11829.93 160.55 52437.91 88888.00 2016-10-25 11:46:21.910 299 11829.92 160.59 52437.94 88888.00 2016-10-25 11:46:22.410 299 11829.92 160.55 52437.95 88888.00 2016-10-25 11:46:22.910 299 11829.89 160.54 52437.97 88888.00 2016-10-25 11:46:23.410 299 11829.90 160.52 52437.99 88888.00 2016-10-25 11:46:23.910 299 11829.88 160.50 52438.03 88888.00 2016-10-25 11:46:24.410 299 11829.84 160.55 52438.00 88888.00 2016-10-25 11:46:24.910 299 11829.79 160.54 52437.99 88888.00 2016-10-25 11:46:25.411 299 11829.77 160.51 52438.00 88888.00 2016-10-25 11:46:25.911 299 11829.80 160.50 52438.05 88888.00 2016-10-25 11:46:26.411 299 11829.73 160.49 52438.11 88888.00 2016-10-25 11:46:26.911 299 11829.75 160.47 52438.14 88888.00 2016-10-25 11:46:27.411 299 11829.67 160.44 52438.14 88888.00 2016-10-25 11:46:27.911 299 11829.59 160.43 52438.14 88888.00 2016-10-25 11:46:28.411 299 11829.59 160.44 52438.15 88888.00 2016-10-25 11:46:28.911 299 11829.58 160.43 52438.15 88888.00 2016-10-25 11:46:29.411 299 11829.57 160.43 52438.11 88888.00 2016-10-25 11:46:29.911 299 11829.55 160.44 52438.13 88888.00 2016-10-25 11:46:30.411 299 11829.50 160.40 52438.15 88888.00 2016-10-25 11:46:30.911 299 11829.47 160.35 52438.13 88888.00 2016-10-25 11:46:31.411 299 11829.42 160.35 52438.14 88888.00 2016-10-25 11:46:31.911 299 11829.41 160.41 52438.09 88888.00 2016-10-25 11:46:32.411 299 11829.46 160.42 52438.07 88888.00 2016-10-25 11:46:32.911 299 11829.46 160.43 52438.07 88888.00 2016-10-25 11:46:33.411 299 11829.47 160.43 52438.11 88888.00 2016-10-25 11:46:33.911 299 11829.44 160.49 52438.08 88888.00 2016-10-25 11:46:34.411 299 11829.46 160.47 52438.04 88888.00 2016-10-25 11:46:34.911 299 11829.53 160.48 52438.02 88888.00 2016-10-25 11:46:35.411 299 11829.59 160.50 52437.99 88888.00 2016-10-25 11:46:35.911 299 11829.66 160.50 52438.00 88888.00 2016-10-25 11:46:36.411 299 11829.73 160.49 52437.98 88888.00 2016-10-25 11:46:36.911 299 11829.81 160.52 52437.99 88888.00 2016-10-25 11:46:37.411 299 11829.85 160.51 52438.00 88888.00 2016-10-25 11:46:37.911 299 11829.84 160.53 52438.02 88888.00 2016-10-25 11:46:38.411 299 11829.81 160.51 52438.05 88888.00 2016-10-25 11:46:38.911 299 11829.80 160.50 52438.06 88888.00 2016-10-25 11:46:39.411 299 11829.73 160.47 52438.07 88888.00 2016-10-25 11:46:39.911 299 11829.67 160.42 52438.07 88888.00 2016-10-25 11:46:40.411 299 11829.64 160.34 52438.03 88888.00 2016-10-25 11:46:40.911 299 11829.56 160.35 52438.02 88888.00 2016-10-25 11:46:41.411 299 11829.46 160.32 52438.02 88888.00 2016-10-25 11:46:41.911 299 11829.38 160.30 52438.06 88888.00 2016-10-25 11:46:42.411 299 11829.32 160.21 52438.04 88888.00 2016-10-25 11:46:42.911 299 11829.28 160.13 52438.02 88888.00 2016-10-25 11:46:43.411 299 11829.30 160.14 52438.02 88888.00 2016-10-25 11:46:43.911 299 11829.31 160.16 52438.04 88888.00 2016-10-25 11:46:44.411 299 11829.30 160.10 52438.04 88888.00 2016-10-25 11:46:44.911 299 11829.28 160.06 52437.98 88888.00 2016-10-25 11:46:45.411 299 11829.24 160.03 52437.98 88888.00 2016-10-25 11:46:45.911 299 11829.21 160.06 52438.02 88888.00 2016-10-25 11:46:46.411 299 11829.16 160.08 52438.05 88888.00 2016-10-25 11:46:46.911 299 11829.20 160.05 52438.03 88888.00 2016-10-25 11:46:47.411 299 11829.26 160.03 52437.96 88888.00 2016-10-25 11:46:47.911 299 11829.28 160.00 52437.99 88888.00 2016-10-25 11:46:48.411 299 11829.32 159.93 52438.04 88888.00 2016-10-25 11:46:48.911 299 11829.32 159.87 52438.04 88888.00 2016-10-25 11:46:49.411 299 11829.29 159.82 52437.99 88888.00 2016-10-25 11:46:49.911 299 11829.35 159.76 52437.98 88888.00 2016-10-25 11:46:50.411 299 11829.36 159.74 52438.00 88888.00 2016-10-25 11:46:50.911 299 11829.35 159.67 52438.02 88888.00 2016-10-25 11:46:51.411 299 11829.30 159.60 52438.00 88888.00 2016-10-25 11:46:51.911 299 11829.26 159.58 52437.99 88888.00 2016-10-25 11:46:52.411 299 11829.23 159.54 52438.03 88888.00 2016-10-25 11:46:52.911 299 11829.27 159.51 52437.99 88888.00 2016-10-25 11:46:53.411 299 11829.22 159.40 52437.95 88888.00 2016-10-25 11:46:53.911 299 11829.16 159.34 52437.91 88888.00 2016-10-25 11:46:54.411 299 11829.12 159.40 52437.90 88888.00 2016-10-25 11:46:54.911 299 11829.16 159.35 52437.91 88888.00 2016-10-25 11:46:55.411 299 11829.20 159.37 52437.92 88888.00 2016-10-25 11:46:55.911 299 11829.19 159.41 52437.90 88888.00 2016-10-25 11:46:56.411 299 11829.21 159.36 52437.86 88888.00 2016-10-25 11:46:56.911 299 11829.30 159.35 52437.77 88888.00 2016-10-25 11:46:57.411 299 11829.35 159.36 52437.74 88888.00 2016-10-25 11:46:57.911 299 11829.38 159.40 52437.77 88888.00 2016-10-25 11:46:58.411 299 11829.35 159.36 52437.76 88888.00 2016-10-25 11:46:58.911 299 11829.23 159.33 52437.85 88888.00 2016-10-25 11:46:59.411 299 11829.26 159.28 52437.85 88888.00 2016-10-25 11:46:59.911 299 11829.30 159.22 52437.82 88888.00 2016-10-25 11:47:00.411 299 11829.31 159.17 52437.83 88888.00 2016-10-25 11:47:00.911 299 11829.35 159.13 52437.81 88888.00 2016-10-25 11:47:01.411 299 11829.32 159.11 52437.76 88888.00 2016-10-25 11:47:01.911 299 11829.27 159.08 52437.73 88888.00 2016-10-25 11:47:02.411 299 11829.26 158.98 52437.72 88888.00 2016-10-25 11:47:02.911 299 11829.24 159.05 52437.69 88888.00 2016-10-25 11:47:03.411 299 11829.22 159.07 52437.67 88888.00 2016-10-25 11:47:03.911 299 11829.21 159.06 52437.69 88888.00 2016-10-25 11:47:04.411 299 11829.26 159.06 52437.71 88888.00 2016-10-25 11:47:04.911 299 11829.27 159.07 52437.68 88888.00 2016-10-25 11:47:05.411 299 11829.21 159.02 52437.71 88888.00 2016-10-25 11:47:05.911 299 11829.27 158.95 52437.65 88888.00 2016-10-25 11:47:06.411 299 11829.41 158.89 52437.61 88888.00 2016-10-25 11:47:06.911 299 11829.45 158.83 52437.60 88888.00 2016-10-25 11:47:07.411 299 11829.42 158.73 52437.60 88888.00 2016-10-25 11:47:07.911 299 11829.44 158.70 52437.58 88888.00 2016-10-25 11:47:08.411 299 11829.44 158.64 52437.59 88888.00 2016-10-25 11:47:08.911 299 11829.39 158.58 52437.63 88888.00 2016-10-25 11:47:09.411 299 11829.37 158.48 52437.60 88888.00 2016-10-25 11:47:09.911 299 11829.37 158.46 52437.55 88888.00 2016-10-25 11:47:10.411 299 11829.37 158.38 52437.54 88888.00 2016-10-25 11:47:10.911 299 11829.33 158.29 52437.53 88888.00 2016-10-25 11:47:11.411 299 11829.27 158.25 52437.54 88888.00 2016-10-25 11:47:11.911 299 11829.26 158.15 52437.52 88888.00 2016-10-25 11:47:12.411 299 11829.26 158.03 52437.47 88888.00 2016-10-25 11:47:12.911 299 11829.24 157.98 52437.47 88888.00 2016-10-25 11:47:13.411 299 11829.16 157.90 52437.50 88888.00 2016-10-25 11:47:13.911 299 11829.13 157.81 52437.50 88888.00 2016-10-25 11:47:14.411 299 11829.16 157.73 52437.50 88888.00 2016-10-25 11:47:14.911 299 11829.16 157.67 52437.47 88888.00 2016-10-25 11:47:15.411 299 11829.09 157.57 52437.47 88888.00 2016-10-25 11:47:15.911 299 11829.06 157.43 52437.46 88888.00 2016-10-25 11:47:16.411 299 11829.02 157.40 52437.45 88888.00 2016-10-25 11:47:16.911 299 11829.03 157.39 52437.43 88888.00 2016-10-25 11:47:17.411 299 11828.97 157.35 52437.41 88888.00 2016-10-25 11:47:17.911 299 11828.93 157.29 52437.34 88888.00 2016-10-25 11:47:18.411 299 11828.94 157.29 52437.33 88888.00 2016-10-25 11:47:18.911 299 11828.92 157.28 52437.29 88888.00 2016-10-25 11:47:19.411 299 11828.95 157.27 52437.25 88888.00 2016-10-25 11:47:19.911 299 11828.98 157.18 52437.21 88888.00 2016-10-25 11:47:20.411 299 11829.03 157.09 52437.16 88888.00 2016-10-25 11:47:20.911 299 11829.01 157.01 52437.16 88888.00 2016-10-25 11:47:21.411 299 11828.98 157.00 52437.12 88888.00 2016-10-25 11:47:21.911 299 11829.04 157.00 52437.11 88888.00 2016-10-25 11:47:22.411 299 11829.03 156.95 52437.11 88888.00 2016-10-25 11:47:22.911 299 11828.98 156.90 52437.07 88888.00 2016-10-25 11:47:23.411 299 11828.97 156.84 52437.03 88888.00 2016-10-25 11:47:23.911 299 11828.94 156.76 52437.02 88888.00 2016-10-25 11:47:24.411 299 11828.93 156.75 52437.00 88888.00 2016-10-25 11:47:24.911 299 11828.94 156.72 52436.94 88888.00 2016-10-25 11:47:25.411 299 11828.94 156.65 52436.90 88888.00 2016-10-25 11:47:25.911 299 11828.96 156.62 52436.86 88888.00 2016-10-25 11:47:26.411 299 11828.98 156.61 52436.83 88888.00 2016-10-25 11:47:26.911 299 11829.02 156.62 52436.75 88888.00 2016-10-25 11:47:27.411 299 11829.04 156.64 52436.74 88888.00 2016-10-25 11:47:27.911 299 11829.05 156.66 52436.72 88888.00 2016-10-25 11:47:28.411 299 11829.04 156.71 52436.73 88888.00 2016-10-25 11:47:28.911 299 11829.06 156.72 52436.75 88888.00 2016-10-25 11:47:29.411 299 11829.09 156.74 52436.74 88888.00 2016-10-25 11:47:29.911 299 11829.07 156.80 52436.75 88888.00 2016-10-25 11:47:30.411 299 11829.11 156.79 52436.70 88888.00 2016-10-25 11:47:30.911 299 11829.16 156.79 52436.68 88888.00 2016-10-25 11:47:31.411 299 11829.21 156.80 52436.66 88888.00 2016-10-25 11:47:31.911 299 11829.24 156.79 52436.68 88888.00 2016-10-25 11:47:32.411 299 11829.30 156.76 52436.71 88888.00 2016-10-25 11:47:32.911 299 11829.31 156.79 52436.70 88888.00 2016-10-25 11:47:33.411 299 11829.33 156.74 52436.70 88888.00 2016-10-25 11:47:33.911 299 11829.29 156.66 52436.68 88888.00 2016-10-25 11:47:34.411 299 11829.26 156.66 52436.70 88888.00 2016-10-25 11:47:34.911 299 11829.22 156.65 52436.72 88888.00 2016-10-25 11:47:35.411 299 11829.20 156.60 52436.75 88888.00 2016-10-25 11:47:35.911 299 11829.16 156.52 52436.77 88888.00 2016-10-25 11:47:36.411 299 11829.11 156.44 52436.73 88888.00 2016-10-25 11:47:36.911 299 11829.04 156.36 52436.72 88888.00 2016-10-25 11:47:37.411 299 11829.01 156.31 52436.71 88888.00 2016-10-25 11:47:37.911 299 11829.00 156.22 52436.72 88888.00 2016-10-25 11:47:38.411 299 11828.98 156.16 52436.66 88888.00 2016-10-25 11:47:38.911 299 11829.00 156.12 52436.63 88888.00 2016-10-25 11:47:39.411 299 11829.03 156.07 52436.59 88888.00 2016-10-25 11:47:39.911 299 11828.97 155.99 52436.57 88888.00 2016-10-25 11:47:40.411 299 11828.94 155.96 52436.59 88888.00 2016-10-25 11:47:40.911 299 11829.00 155.93 52436.58 88888.00 2016-10-25 11:47:41.411 299 11828.97 155.88 52436.55 88888.00 2016-10-25 11:47:41.911 299 11828.89 155.84 52436.55 88888.00 2016-10-25 11:47:42.411 299 11828.87 155.76 52436.56 88888.00 2016-10-25 11:47:42.911 299 11828.80 155.65 52436.50 88888.00 2016-10-25 11:47:43.411 299 11828.71 155.62 52436.49 88888.00 2016-10-25 11:47:43.911 299 11828.66 155.62 52436.47 88888.00 2016-10-25 11:47:44.411 299 11828.67 155.58 52436.45 88888.00 2016-10-25 11:47:44.911 299 11828.62 155.50 52436.46 88888.00 2016-10-25 11:47:45.411 299 11828.59 155.44 52436.45 88888.00 2016-10-25 11:47:45.911 299 11828.56 155.37 52436.46 88888.00 2016-10-25 11:47:46.411 299 11828.54 155.30 52436.44 88888.00 2016-10-25 11:47:46.911 299 11828.49 155.33 52436.42 88888.00 2016-10-25 11:47:47.411 299 11828.43 155.29 52436.38 88888.00 2016-10-25 11:47:47.911 299 11828.36 155.27 52436.33 88888.00 2016-10-25 11:47:48.411 299 11828.31 155.22 52436.31 88888.00 2016-10-25 11:47:48.911 299 11828.26 155.21 52436.30 88888.00 2016-10-25 11:47:49.411 299 11828.33 155.19 52436.27 88888.00 2016-10-25 11:47:49.911 299 11828.31 155.10 52436.27 88888.00 2016-10-25 11:47:50.411 299 11828.24 155.15 52436.26 88888.00 2016-10-25 11:47:50.911 299 11828.14 155.15 52436.26 88888.00 2016-10-25 11:47:51.411 299 11828.09 155.14 52436.28 88888.00 2016-10-25 11:47:51.911 299 11828.09 155.15 52436.23 88888.00 2016-10-25 11:47:52.411 299 11828.10 155.15 52436.18 88888.00 2016-10-25 11:47:52.911 299 11828.13 155.15 52436.11 88888.00 2016-10-25 11:47:53.411 299 11828.15 155.16 52436.08 88888.00 2016-10-25 11:47:53.911 299 11828.26 155.19 52436.04 88888.00 2016-10-25 11:47:54.411 299 11828.33 155.25 52435.95 88888.00 2016-10-25 11:47:54.911 299 11828.35 155.31 52435.96 88888.00 2016-10-25 11:47:55.411 299 11828.43 155.35 52435.93 88888.00 2016-10-25 11:47:55.911 299 11828.53 155.38 52435.89 88888.00 2016-10-25 11:47:56.411 299 11828.62 155.39 52435.86 88888.00 2016-10-25 11:47:56.911 299 11828.68 155.38 52435.84 88888.00 2016-10-25 11:47:57.411 299 11828.67 155.34 52435.82 88888.00 2016-10-25 11:47:57.911 299 11828.66 155.40 52435.77 88888.00 2016-10-25 11:47:58.411 299 11828.63 155.44 52435.77 88888.00 2016-10-25 11:47:58.911 299 11828.59 155.40 52435.78 88888.00 2016-10-25 11:47:59.411 299 11828.56 155.36 52435.76 88888.00 2016-10-25 11:47:59.911 299 11828.56 155.28 52435.74 88888.00 2016-10-25 11:48:00.411 299 11828.52 155.27 52435.73 88888.00 2016-10-25 11:48:00.911 299 11828.50 155.25 52435.75 88888.00 2016-10-25 11:48:01.411 299 11828.48 155.28 52435.73 88888.00 2016-10-25 11:48:01.911 299 11828.49 155.27 52435.71 88888.00 2016-10-25 11:48:02.411 299 11828.52 155.29 52435.70 88888.00 2016-10-25 11:48:02.911 299 11828.49 155.26 52435.68 88888.00 2016-10-25 11:48:03.411 299 11828.53 155.22 52435.70 88888.00 2016-10-25 11:48:03.911 299 11828.59 155.18 52435.69 88888.00 2016-10-25 11:48:04.411 299 11828.60 155.17 52435.67 88888.00 2016-10-25 11:48:04.911 299 11828.60 155.16 52435.64 88888.00 2016-10-25 11:48:05.411 299 11828.66 155.18 52435.67 88888.00 2016-10-25 11:48:05.911 299 11828.66 155.24 52435.68 88888.00 2016-10-25 11:48:06.411 299 11828.61 155.25 52435.65 88888.00 2016-10-25 11:48:06.911 299 11828.57 155.28 52435.61 88888.00 2016-10-25 11:48:07.411 299 11828.52 155.29 52435.64 88888.00 2016-10-25 11:48:07.911 299 11828.44 155.27 52435.64 88888.00 2016-10-25 11:48:08.411 299 11828.35 155.21 52435.66 88888.00 2016-10-25 11:48:08.911 299 11828.25 155.20 52435.68 88888.00 2016-10-25 11:48:09.411 299 11828.21 155.19 52435.70 88888.00 2016-10-25 11:48:09.911 299 11828.19 155.19 52435.75 88888.00 2016-10-25 11:48:10.411 299 11828.19 155.15 52435.75 88888.00 2016-10-25 11:48:10.911 299 11828.15 155.15 52435.74 88888.00 2016-10-25 11:48:11.411 299 11828.13 155.17 52435.77 88888.00 2016-10-25 11:48:11.911 299 11828.08 155.16 52435.74 88888.00 2016-10-25 11:48:12.411 299 11828.07 155.17 52435.75 88888.00 2016-10-25 11:48:12.911 299 11828.06 155.16 52435.75 88888.00 2016-10-25 11:48:13.411 299 11828.04 155.18 52435.74 88888.00 2016-10-25 11:48:13.911 299 11827.99 155.20 52435.74 88888.00 2016-10-25 11:48:14.411 299 11828.00 155.24 52435.70 88888.00 2016-10-25 11:48:14.911 299 11827.99 155.24 52435.67 88888.00 2016-10-25 11:48:15.411 299 11827.97 155.26 52435.65 88888.00 2016-10-25 11:48:15.911 299 11827.97 155.30 52435.59 88888.00 2016-10-25 11:48:16.411 299 11827.92 155.30 52435.57 88888.00 2016-10-25 11:48:16.911 299 11827.89 155.33 52435.56 88888.00 2016-10-25 11:48:17.411 299 11827.88 155.30 52435.56 88888.00 2016-10-25 11:48:17.911 299 11827.91 155.29 52435.50 88888.00 2016-10-25 11:48:18.411 299 11827.90 155.31 52435.43 88888.00 2016-10-25 11:48:18.911 299 11827.88 155.27 52435.41 88888.00 2016-10-25 11:48:19.411 299 11827.86 155.26 52435.42 88888.00 2016-10-25 11:48:19.911 299 11827.82 155.24 52435.40 88888.00 2016-10-25 11:48:20.411 299 11827.84 155.20 52435.34 88888.00 2016-10-25 11:48:20.911 299 11827.90 155.18 52435.29 88888.00 2016-10-25 11:48:21.411 299 11827.89 155.18 52435.25 88888.00 2016-10-25 11:48:21.911 299 11827.90 155.19 52435.27 88888.00 2016-10-25 11:48:22.411 299 11827.88 155.22 52435.25 88888.00 2016-10-25 11:48:22.911 299 11827.89 155.24 52435.22 88888.00 2016-10-25 11:48:23.411 299 11827.88 155.19 52435.22 88888.00 2016-10-25 11:48:23.911 299 11827.86 155.18 52435.24 88888.00 2016-10-25 11:48:24.411 299 11827.80 155.18 52435.20 88888.00 2016-10-25 11:48:24.911 299 11827.70 155.16 52435.15 88888.00 2016-10-25 11:48:25.411 299 11827.69 155.08 52435.15 88888.00 2016-10-25 11:48:25.911 299 11827.66 155.08 52435.13 88888.00 2016-10-25 11:48:26.411 299 11827.64 155.09 52435.08 88888.00 2016-10-25 11:48:26.911 299 11827.64 155.10 52435.07 88888.00 2016-10-25 11:48:27.411 299 11827.64 155.14 52435.03 88888.00 2016-10-25 11:48:27.911 299 11827.65 155.16 52435.01 88888.00 2016-10-25 11:48:28.411 299 11827.65 155.10 52435.01 88888.00 2016-10-25 11:48:28.911 299 11827.69 155.14 52435.03 88888.00 2016-10-25 11:48:29.411 299 11827.66 155.15 52435.00 88888.00 2016-10-25 11:48:29.911 299 11827.65 155.15 52434.96 88888.00 2016-10-25 11:48:30.411 299 11827.62 155.15 52434.96 88888.00 2016-10-25 11:48:30.911 299 11827.57 155.17 52434.95 88888.00 2016-10-25 11:48:31.411 299 11827.55 155.16 52434.96 88888.00 2016-10-25 11:48:31.911 299 11827.54 155.14 52434.96 88888.00 2016-10-25 11:48:32.411 299 11827.53 155.09 52434.95 88888.00 2016-10-25 11:48:32.911 299 11827.51 155.07 52434.92 88888.00 2016-10-25 11:48:33.411 299 11827.49 155.04 52434.92 88888.00 2016-10-25 11:48:33.911 299 11827.43 155.00 52434.91 88888.00 2016-10-25 11:48:34.411 299 11827.39 154.97 52434.91 88888.00 2016-10-25 11:48:34.911 299 11827.34 154.90 52434.94 88888.00 2016-10-25 11:48:35.411 299 11827.30 154.83 52434.91 88888.00 2016-10-25 11:48:35.911 299 11827.28 154.80 52434.88 88888.00 2016-10-25 11:48:36.411 299 11827.21 154.79 52434.87 88888.00 2016-10-25 11:48:36.911 299 11827.17 154.79 52434.85 88888.00 2016-10-25 11:48:37.411 299 11827.11 154.73 52434.85 88888.00 2016-10-25 11:48:37.911 299 11827.08 154.69 52434.86 88888.00 2016-10-25 11:48:38.411 299 11827.05 154.70 52434.83 88888.00 2016-10-25 11:48:38.911 299 11826.98 154.68 52434.81 88888.00 2016-10-25 11:48:39.411 299 11826.93 154.63 52434.79 88888.00 2016-10-25 11:48:39.911 299 11826.94 154.61 52434.73 88888.00 2016-10-25 11:48:40.411 299 11826.94 154.59 52434.70 88888.00 2016-10-25 11:48:40.911 299 11826.92 154.57 52434.69 88888.00 2016-10-25 11:48:41.411 299 11826.93 154.52 52434.66 88888.00 2016-10-25 11:48:41.911 299 11826.90 154.43 52434.68 88888.00 2016-10-25 11:48:42.411 299 11826.84 154.43 52434.65 88888.00 2016-10-25 11:48:42.911 299 11826.83 154.37 52434.62 88888.00 2016-10-25 11:48:43.411 299 11826.83 154.25 52434.56 88888.00 2016-10-25 11:48:43.911 299 11826.81 154.22 52434.54 88888.00 2016-10-25 11:48:44.411 299 11826.78 154.21 52434.53 88888.00 2016-10-25 11:48:44.911 299 11826.76 154.15 52434.50 88888.00 2016-10-25 11:48:45.411 299 11826.75 154.11 52434.50 88888.00 2016-10-25 11:48:45.911 299 11826.68 154.04 52434.51 88888.00 2016-10-25 11:48:46.411 299 11826.69 154.02 52434.48 88888.00 2016-10-25 11:48:46.911 299 11826.70 154.00 52434.43 88888.00 2016-10-25 11:48:47.411 299 11826.73 153.98 52434.37 88888.00 2016-10-25 11:48:47.911 299 11826.73 153.94 52434.33 88888.00 2016-10-25 11:48:48.411 299 11826.67 153.88 52434.32 88888.00 2016-10-25 11:48:48.911 299 11826.72 153.89 52434.29 88888.00 2016-10-25 11:48:49.411 299 11826.74 153.84 52434.23 88888.00 2016-10-25 11:48:49.911 299 11826.73 153.76 52434.23 88888.00 2016-10-25 11:48:50.411 299 11826.74 153.80 52434.20 88888.00 2016-10-25 11:48:50.911 299 11826.73 153.83 52434.16 88888.00 2016-10-25 11:48:51.411 299 11826.73 153.80 52434.13 88888.00 2016-10-25 11:48:51.911 299 11826.73 153.76 52434.08 88888.00 2016-10-25 11:48:52.411 299 11826.72 153.75 52434.03 88888.00 2016-10-25 11:48:52.911 299 11826.70 153.75 52434.06 88888.00 2016-10-25 11:48:53.411 299 11826.69 153.70 52434.06 88888.00 2016-10-25 11:48:53.911 299 11826.64 153.70 52434.02 88888.00 2016-10-25 11:48:54.411 299 11826.67 153.65 52433.98 88888.00 2016-10-25 11:48:54.911 299 11826.67 153.63 52433.95 88888.00 2016-10-25 11:48:55.411 299 11826.63 153.62 52433.91 88888.00 2016-10-25 11:48:55.911 299 11826.59 153.54 52433.89 88888.00 2016-10-25 11:48:56.411 299 11826.58 153.56 52433.86 88888.00 2016-10-25 11:48:56.911 299 11826.53 153.56 52433.86 88888.00 2016-10-25 11:48:57.411 299 11826.57 153.55 52433.83 88888.00 2016-10-25 11:48:57.911 299 11826.59 153.55 52433.81 88888.00 2016-10-25 11:48:58.411 299 11826.55 153.57 52433.84 88888.00 2016-10-25 11:48:58.911 299 11826.51 153.53 52433.79 88888.00 2016-10-25 11:48:59.411 299 11826.53 153.55 52433.79 88888.00 2016-10-25 11:48:59.911 299 11826.50 153.60 52433.76 88888.00 2016-10-25 11:49:00.411 299 11826.46 153.66 52433.76 88888.00 2016-10-25 11:49:00.911 299 11826.43 153.63 52433.71 88888.00 2016-10-25 11:49:01.411 299 11826.41 153.60 52433.68 88888.00 2016-10-25 11:49:01.911 299 11826.40 153.61 52433.69 88888.00 2016-10-25 11:49:02.411 299 11826.39 153.60 52433.68 88888.00 2016-10-25 11:49:02.911 299 11826.38 153.55 52433.68 88888.00 2016-10-25 11:49:03.411 299 11826.38 153.49 52433.66 88888.00 2016-10-25 11:49:03.911 299 11826.39 153.50 52433.56 88888.00 2016-10-25 11:49:04.411 299 11826.43 153.49 52433.53 88888.00 2016-10-25 11:49:04.911 299 11826.48 153.51 52433.48 88888.00 2016-10-25 11:49:05.412 299 11826.43 153.50 52433.49 88888.00 2016-10-25 11:49:05.912 299 11826.42 153.46 52433.46 88888.00 2016-10-25 11:49:06.412 299 11826.46 153.50 52433.41 88888.00 2016-10-25 11:49:06.912 299 11826.46 153.47 52433.41 88888.00 2016-10-25 11:49:07.412 299 11826.50 153.49 52433.38 88888.00 2016-10-25 11:49:07.912 299 11826.55 153.45 52433.31 88888.00 2016-10-25 11:49:08.412 299 11826.52 153.45 52433.30 88888.00 2016-10-25 11:49:08.912 299 11826.48 153.42 52433.31 88888.00 2016-10-25 11:49:09.412 299 11826.48 153.39 52433.25 88888.00 2016-10-25 11:49:09.912 299 11826.53 153.41 52433.21 88888.00 2016-10-25 11:49:10.412 299 11826.57 153.42 52433.13 88888.00 2016-10-25 11:49:10.912 299 11826.56 153.44 52433.09 88888.00 2016-10-25 11:49:11.412 299 11826.59 153.42 52433.06 88888.00 2016-10-25 11:49:11.912 299 11826.60 153.43 52433.11 88888.00 2016-10-25 11:49:12.412 299 11826.60 153.44 52433.10 88888.00 2016-10-25 11:49:12.912 299 11826.65 153.40 52433.09 88888.00 2016-10-25 11:49:13.412 299 11826.64 153.36 52433.05 88888.00 2016-10-25 11:49:13.912 299 11826.68 153.31 52433.01 88888.00 2016-10-25 11:49:14.412 299 11826.72 153.27 52432.97 88888.00 2016-10-25 11:49:14.912 299 11826.74 153.23 52432.97 88888.00 2016-10-25 11:49:15.412 299 11826.72 153.23 52432.95 88888.00 2016-10-25 11:49:15.912 299 11826.72 153.22 52432.93 88888.00 2016-10-25 11:49:16.412 299 11826.68 153.18 52432.91 88888.00 2016-10-25 11:49:16.912 299 11826.61 153.14 52432.89 88888.00 2016-10-25 11:49:17.412 299 11826.53 153.12 52432.89 88888.00 2016-10-25 11:49:17.912 299 11826.49 153.08 52432.89 88888.00 2016-10-25 11:49:18.412 299 11826.50 153.10 52432.87 88888.00 2016-10-25 11:49:18.912 299 11826.50 153.11 52432.89 88888.00 2016-10-25 11:49:19.412 299 11826.50 153.17 52432.87 88888.00 2016-10-25 11:49:19.912 299 11826.51 153.16 52432.84 88888.00 2016-10-25 11:49:20.412 299 11826.46 153.16 52432.82 88888.00 2016-10-25 11:49:20.912 299 11826.41 153.15 52432.80 88888.00 2016-10-25 11:49:21.412 299 11826.43 153.17 52432.78 88888.00 2016-10-25 11:49:21.912 299 11826.42 153.17 52432.78 88888.00 2016-10-25 11:49:22.412 299 11826.42 153.18 52432.76 88888.00 2016-10-25 11:49:22.912 299 11826.40 153.13 52432.74 88888.00 2016-10-25 11:49:23.412 299 11826.37 153.12 52432.71 88888.00 2016-10-25 11:49:23.912 299 11826.37 153.05 52432.67 88888.00 2016-10-25 11:49:24.412 299 11826.31 153.03 52432.66 88888.00 2016-10-25 11:49:24.912 299 11826.25 152.98 52432.63 88888.00 2016-10-25 11:49:25.412 299 11826.25 152.92 52432.61 88888.00 2016-10-25 11:49:25.912 299 11826.19 152.94 52432.61 88888.00 2016-10-25 11:49:26.412 299 11826.15 152.93 52432.60 88888.00 2016-10-25 11:49:26.912 299 11826.09 152.88 52432.61 88888.00 2016-10-25 11:49:27.412 299 11826.03 152.81 52432.60 88888.00 2016-10-25 11:49:27.912 299 11825.99 152.74 52432.62 88888.00 2016-10-25 11:49:28.412 299 11825.95 152.65 52432.65 88888.00 2016-10-25 11:49:28.912 299 11825.86 152.59 52432.65 88888.00 2016-10-25 11:49:29.412 299 11825.78 152.55 52432.66 88888.00 2016-10-25 11:49:29.912 299 11825.72 152.46 52432.63 88888.00 2016-10-25 11:49:30.412 299 11825.69 152.39 52432.61 88888.00 2016-10-25 11:49:30.912 299 11825.67 152.35 52432.61 88888.00 2016-10-25 11:49:31.412 299 11825.67 152.31 52432.60 88888.00 2016-10-25 11:49:31.912 299 11825.69 152.29 52432.56 88888.00 2016-10-25 11:49:32.412 299 11825.67 152.27 52432.49 88888.00 2016-10-25 11:49:32.912 299 11825.72 152.27 52432.42 88888.00 2016-10-25 11:49:33.412 299 11825.81 152.26 52432.42 88888.00 2016-10-25 11:49:33.912 299 11825.89 152.28 52432.39 88888.00 2016-10-25 11:49:34.412 299 11825.98 152.30 52432.33 88888.00 2016-10-25 11:49:34.912 299 11826.11 152.34 52432.27 88888.00 2016-10-25 11:49:35.412 299 11826.15 152.30 52432.23 88888.00 2016-10-25 11:49:35.912 299 11826.21 152.30 52432.16 88888.00 2016-10-25 11:49:36.412 299 11826.31 152.31 52432.16 88888.00 2016-10-25 11:49:36.912 299 11826.40 152.30 52432.14 88888.00 2016-10-25 11:49:37.412 299 11826.49 152.33 52432.09 88888.00 2016-10-25 11:49:37.912 299 11826.56 152.29 52432.05 88888.00 2016-10-25 11:49:38.412 299 11826.55 152.26 52432.06 88888.00 2016-10-25 11:49:38.912 299 11826.57 152.29 52432.06 88888.00 2016-10-25 11:49:39.412 299 11826.61 152.27 52432.04 88888.00 2016-10-25 11:49:39.912 299 11826.66 152.26 52431.97 88888.00 2016-10-25 11:49:40.412 299 11826.74 152.25 52431.97 88888.00 2016-10-25 11:49:40.912 299 11826.87 152.24 52431.87 88888.00 2016-10-25 11:49:41.412 299 11826.95 152.16 52431.81 88888.00 2016-10-25 11:49:41.912 299 11827.00 152.06 52431.79 88888.00 2016-10-25 11:49:42.412 299 11827.03 152.02 52431.75 88888.00 2016-10-25 11:49:42.912 299 11827.07 151.98 52431.73 88888.00 2016-10-25 11:49:43.412 299 11827.09 151.95 52431.72 88888.00 2016-10-25 11:49:43.912 299 11827.07 151.87 52431.75 88888.00 2016-10-25 11:49:44.412 299 11827.08 151.78 52431.79 88888.00 2016-10-25 11:49:44.912 299 11827.12 151.71 52431.79 88888.00 2016-10-25 11:49:45.412 299 11827.09 151.70 52431.73 88888.00 2016-10-25 11:49:45.912 299 11827.03 151.69 52431.72 88888.00 2016-10-25 11:49:46.412 299 11826.96 151.65 52431.72 88888.00 2016-10-25 11:49:46.912 299 11826.92 151.63 52431.69 88888.00 2016-10-25 11:49:47.412 299 11826.86 151.62 52431.66 88888.00 2016-10-25 11:49:47.912 299 11826.82 151.53 52431.66 88888.00 2016-10-25 11:49:48.412 299 11826.82 151.48 52431.63 88888.00 2016-10-25 11:49:48.912 299 11826.81 151.50 52431.65 88888.00 2016-10-25 11:49:49.412 299 11826.85 151.44 52431.66 88888.00 2016-10-25 11:49:49.912 299 11826.85 151.33 52431.66 88888.00 2016-10-25 11:49:50.412 299 11826.86 151.29 52431.63 88888.00 2016-10-25 11:49:50.912 299 11826.85 151.30 52431.60 88888.00 2016-10-25 11:49:51.412 299 11826.94 151.23 52431.55 88888.00 2016-10-25 11:49:51.912 299 11826.96 151.19 52431.54 88888.00 2016-10-25 11:49:52.412 299 11826.93 151.14 52431.50 88888.00 2016-10-25 11:49:52.912 299 11826.92 151.11 52431.51 88888.00 2016-10-25 11:49:53.412 299 11826.93 151.04 52431.46 88888.00 2016-10-25 11:49:53.912 299 11826.90 150.92 52431.50 88888.00 2016-10-25 11:49:54.412 299 11826.91 150.86 52431.51 88888.00 2016-10-25 11:49:54.912 299 11826.88 150.81 52431.51 88888.00 2016-10-25 11:49:55.412 299 11826.87 150.73 52431.48 88888.00 2016-10-25 11:49:55.912 299 11826.86 150.65 52431.51 88888.00 2016-10-25 11:49:56.412 299 11826.87 150.55 52431.47 88888.00 2016-10-25 11:49:56.912 299 11826.86 150.50 52431.42 88888.00 2016-10-25 11:49:57.412 299 11826.87 150.46 52431.38 88888.00 2016-10-25 11:49:57.912 299 11826.93 150.42 52431.33 88888.00 2016-10-25 11:49:58.412 299 11827.00 150.34 52431.27 88888.00 2016-10-25 11:49:58.912 299 11826.93 150.32 52431.25 88888.00 2016-10-25 11:49:59.412 299 11826.94 150.26 52431.22 88888.00 2016-10-25 11:49:59.912 299 11827.04 150.16 52431.15 88888.00 2016-10-25 11:50:00.412 299 11827.11 150.11 52431.12 88888.00 2016-10-25 11:50:00.912 299 11827.17 150.07 52431.10 88888.00 2016-10-25 11:50:01.412 299 11827.22 150.06 52431.07 88888.00 2016-10-25 11:50:01.912 299 11827.22 150.01 52431.07 88888.00 2016-10-25 11:50:02.412 299 11827.23 150.00 52431.06 88888.00 2016-10-25 11:50:02.912 299 11827.27 149.97 52431.04 88888.00 2016-10-25 11:50:03.412 299 11827.29 149.95 52431.03 88888.00 2016-10-25 11:50:03.912 299 11827.28 149.93 52431.02 88888.00 2016-10-25 11:50:04.412 299 11827.25 149.95 52431.03 88888.00 2016-10-25 11:50:04.912 299 11827.18 149.96 52430.99 88888.00 2016-10-25 11:50:05.412 299 11827.16 150.00 52430.94 88888.00 2016-10-25 11:50:05.912 299 11827.20 150.01 52430.94 88888.00 2016-10-25 11:50:06.412 299 11827.21 150.08 52430.94 88888.00 2016-10-25 11:50:06.912 299 11827.23 150.14 52430.92 88888.00 2016-10-25 11:50:07.412 299 11827.23 150.22 52430.91 88888.00 2016-10-25 11:50:07.912 299 11827.21 150.32 52430.90 88888.00 2016-10-25 11:50:08.412 299 11827.22 150.37 52430.86 88888.00 2016-10-25 11:50:08.912 299 11827.30 150.41 52430.81 88888.00 2016-10-25 11:50:09.412 299 11827.36 150.47 52430.77 88888.00 2016-10-25 11:50:09.912 299 11827.42 150.62 52430.74 88888.00 2016-10-25 11:50:10.412 299 11827.45 150.70 52430.74 88888.00 2016-10-25 11:50:10.912 299 11827.54 150.79 52430.71 88888.00 2016-10-25 11:50:11.412 299 11827.62 150.91 52430.67 88888.00 2016-10-25 11:50:11.912 299 11827.67 150.99 52430.66 88888.00 2016-10-25 11:50:12.412 299 11827.69 151.04 52430.65 88888.00 2016-10-25 11:50:12.912 299 11827.71 151.12 52430.66 88888.00 2016-10-25 11:50:13.412 299 11827.79 151.11 52430.65 88888.00 2016-10-25 11:50:13.912 299 11827.83 151.14 52430.62 88888.00 2016-10-25 11:50:14.412 299 11827.91 151.19 52430.62 88888.00 2016-10-25 11:50:14.912 299 11827.95 151.19 52430.62 88888.00 2016-10-25 11:50:15.412 299 11828.01 151.21 52430.60 88888.00 2016-10-25 11:50:15.912 299 11828.13 151.18 52430.57 88888.00 2016-10-25 11:50:16.412 299 11828.15 151.17 52430.55 88888.00 2016-10-25 11:50:16.912 299 11828.16 151.18 52430.59 88888.00 2016-10-25 11:50:17.412 299 11828.19 151.14 52430.59 88888.00 2016-10-25 11:50:17.912 299 11828.24 151.15 52430.60 88888.00 2016-10-25 11:50:18.412 299 11828.23 151.17 52430.65 88888.00 2016-10-25 11:50:18.912 299 11828.21 151.09 52430.68 88888.00 2016-10-25 11:50:19.412 299 11828.17 151.04 52430.68 88888.00 2016-10-25 11:50:19.912 299 11828.06 151.00 52430.72 88888.00 2016-10-25 11:50:20.412 299 11827.93 150.88 52430.73 88888.00 2016-10-25 11:50:20.912 299 11827.83 150.83 52430.77 88888.00 2016-10-25 11:50:21.412 299 11827.67 150.75 52430.81 88888.00 2016-10-25 11:50:21.912 299 11827.54 150.65 52430.84 88888.00 2016-10-25 11:50:22.412 299 11827.42 150.56 52430.87 88888.00 2016-10-25 11:50:22.912 299 11827.35 150.52 52430.91 88888.00 2016-10-25 11:50:23.412 299 11827.29 150.46 52430.95 88888.00 2016-10-25 11:50:23.912 299 11827.25 150.43 52430.93 88888.00 2016-10-25 11:50:24.412 299 11827.17 150.37 52430.92 88888.00 2016-10-25 11:50:24.912 299 11827.18 150.32 52430.91 88888.00 2016-10-25 11:50:25.412 299 11827.21 150.18 52430.89 88888.00 2016-10-25 11:50:25.912 299 11827.19 150.15 52430.86 88888.00 2016-10-25 11:50:26.412 299 11827.16 150.15 52430.86 88888.00 2016-10-25 11:50:26.912 299 11827.13 150.10 52430.91 88888.00 2016-10-25 11:50:27.412 299 11827.10 150.11 52430.93 88888.00 2016-10-25 11:50:27.912 299 11827.13 150.04 52430.97 88888.00 2016-10-25 11:50:28.412 299 11827.11 150.02 52431.00 88888.00 2016-10-25 11:50:28.912 299 11827.07 150.02 52430.99 88888.00 2016-10-25 11:50:29.412 299 11827.03 150.02 52431.02 88888.00 2016-10-25 11:50:29.912 299 11827.04 149.97 52431.01 88888.00 2016-10-25 11:50:30.412 299 11827.08 149.93 52430.99 88888.00 2016-10-25 11:50:30.912 299 11827.09 149.95 52430.94 88888.00 2016-10-25 11:50:31.412 299 11827.14 149.96 52430.89 88888.00 2016-10-25 11:50:31.912 299 11827.19 150.01 52430.89 88888.00 2016-10-25 11:50:32.412 299 11827.27 150.04 52430.80 88888.00 2016-10-25 11:50:32.912 299 11827.36 150.05 52430.74 88888.00 2016-10-25 11:50:33.412 299 11827.46 150.14 52430.67 88888.00 2016-10-25 11:50:33.912 299 11827.51 150.16 52430.64 88888.00 2016-10-25 11:50:34.412 299 11827.57 150.15 52430.60 88888.00 2016-10-25 11:50:34.912 299 11827.69 150.15 52430.55 88888.00 2016-10-25 11:50:35.412 299 11827.73 150.16 52430.46 88888.00 2016-10-25 11:50:35.912 299 11827.72 150.13 52430.39 88888.00 2016-10-25 11:50:36.412 299 11827.72 150.10 52430.36 88888.00 2016-10-25 11:50:36.912 299 11827.70 150.06 52430.32 88888.00 2016-10-25 11:50:37.412 299 11827.63 150.06 52430.31 88888.00 2016-10-25 11:50:37.912 299 11827.63 150.01 52430.28 88888.00 2016-10-25 11:50:38.412 299 11827.70 150.00 52430.24 88888.00 2016-10-25 11:50:38.912 299 11827.75 149.95 52430.21 88888.00 2016-10-25 11:50:39.412 299 11827.75 149.88 52430.18 88888.00 2016-10-25 11:50:39.912 299 11827.79 149.87 52430.15 88888.00 2016-10-25 11:50:40.412 299 11827.88 149.87 52430.14 88888.00 2016-10-25 11:50:40.912 299 11827.93 149.88 52430.18 88888.00 2016-10-25 11:50:41.412 299 11828.00 149.86 52430.18 88888.00 2016-10-25 11:50:41.912 299 11828.09 149.84 52430.16 88888.00 2016-10-25 11:50:42.412 299 11828.16 149.86 52430.16 88888.00 2016-10-25 11:50:42.912 299 11828.24 149.84 52430.13 88888.00 2016-10-25 11:50:43.412 299 11828.26 149.86 52430.09 88888.00 2016-10-25 11:50:43.912 299 11828.26 149.87 52430.13 88888.00 2016-10-25 11:50:44.412 299 11828.33 149.83 52430.13 88888.00 2016-10-25 11:50:44.912 299 11828.41 149.86 52430.11 88888.00 2016-10-25 11:50:45.412 299 11828.47 149.86 52430.11 88888.00 2016-10-25 11:50:45.912 299 11828.51 149.89 52430.07 88888.00 2016-10-25 11:50:46.412 299 11828.57 149.91 52430.06 88888.00 2016-10-25 11:50:46.912 299 11828.62 149.89 52430.06 88888.00 2016-10-25 11:50:47.412 299 11828.62 149.85 52430.05 88888.00 2016-10-25 11:50:47.912 299 11828.62 149.74 52430.12 88888.00 2016-10-25 11:50:48.412 299 11828.60 149.65 52430.15 88888.00 2016-10-25 11:50:48.912 299 11828.53 149.60 52430.21 88888.00 2016-10-25 11:50:49.412 299 11828.44 149.45 52430.25 88888.00 2016-10-25 11:50:49.912 299 11828.33 149.31 52430.27 88888.00 2016-10-25 11:50:50.412 299 11828.21 149.24 52430.29 88888.00 2016-10-25 11:50:50.912 299 11828.12 149.20 52430.36 88888.00 2016-10-25 11:50:51.412 299 11828.05 149.08 52430.34 88888.00 2016-10-25 11:50:51.912 299 11827.97 149.01 52430.33 88888.00 2016-10-25 11:50:52.412 299 11827.93 148.97 52430.32 88888.00 2016-10-25 11:50:52.912 299 11827.83 148.94 52430.34 88888.00 2016-10-25 11:50:53.412 299 11827.73 148.88 52430.30 88888.00 2016-10-25 11:50:53.912 299 11827.73 148.84 52430.29 88888.00 2016-10-25 11:50:54.412 299 11827.75 148.77 52430.28 88888.00 2016-10-25 11:50:54.912 299 11827.78 148.69 52430.27 88888.00 2016-10-25 11:50:55.412 299 11827.81 148.62 52430.21 88888.00 2016-10-25 11:50:55.912 299 11827.79 148.57 52430.20 88888.00 2016-10-25 11:50:56.412 299 11827.75 148.55 52430.18 88888.00 2016-10-25 11:50:56.912 299 11827.81 148.47 52430.12 88888.00 2016-10-25 11:50:57.412 299 11827.87 148.40 52430.12 88888.00 2016-10-25 11:50:57.912 299 11827.86 148.33 52430.12 88888.00 2016-10-25 11:50:58.412 299 11827.84 148.27 52430.11 88888.00 2016-10-25 11:50:58.912 299 11827.87 148.21 52430.11 88888.00 2016-10-25 11:50:59.412 299 11827.88 148.16 52430.07 88888.00 2016-10-25 11:50:59.912 299 11827.88 148.09 52430.04 88888.00 2016-10-25 11:51:00.412 299 11827.84 148.01 52430.06 88888.00 2016-10-25 11:51:00.912 299 11827.81 147.91 52430.02 88888.00 2016-10-25 11:51:01.412 299 11827.78 147.83 52429.94 88888.00 2016-10-25 11:51:01.912 299 11827.80 147.75 52429.94 88888.00 2016-10-25 11:51:02.412 299 11827.78 147.69 52429.90 88888.00 2016-10-25 11:51:02.912 299 11827.78 147.62 52429.86 88888.00 2016-10-25 11:51:03.412 299 11827.70 147.54 52429.89 88888.00 2016-10-25 11:51:03.912 299 11827.63 147.51 52429.85 88888.00 2016-10-25 11:51:04.412 299 11827.55 147.48 52429.84 88888.00 2016-10-25 11:51:04.912 299 11827.39 147.36 52429.84 88888.00 2016-10-25 11:51:05.412 299 11827.31 147.27 52429.80 88888.00 2016-10-25 11:51:05.912 299 11827.25 147.29 52429.77 88888.00 2016-10-25 11:51:06.412 299 11827.20 147.29 52429.68 88888.00 2016-10-25 11:51:06.912 299 11827.21 147.21 52429.63 88888.00 2016-10-25 11:51:07.412 299 11827.22 147.15 52429.63 88888.00 2016-10-25 11:51:07.912 299 11827.20 147.14 52429.61 88888.00 2016-10-25 11:51:08.412 299 11827.28 147.17 52429.55 88888.00 2016-10-25 11:51:08.912 299 11827.36 147.17 52429.51 88888.00 2016-10-25 11:51:09.412 299 11827.39 147.24 52429.49 88888.00 2016-10-25 11:51:09.912 299 11827.42 147.27 52429.50 88888.00 2016-10-25 11:51:10.412 299 11827.45 147.30 52429.48 88888.00 2016-10-25 11:51:10.912 299 11827.51 147.29 52429.51 88888.00 2016-10-25 11:51:11.412 299 11827.53 147.26 52429.48 88888.00 2016-10-25 11:51:11.912 299 11827.51 147.23 52429.45 88888.00 2016-10-25 11:51:12.412 299 11827.45 147.24 52429.45 88888.00 2016-10-25 11:51:12.912 299 11827.40 147.22 52429.49 88888.00 2016-10-25 11:51:13.412 299 11827.35 147.13 52429.49 88888.00 2016-10-25 11:51:13.912 299 11827.33 147.08 52429.48 88888.00 2016-10-25 11:51:14.412 299 11827.31 147.10 52429.51 88888.00 2016-10-25 11:51:14.912 299 11827.30 147.13 52429.52 88888.00 2016-10-25 11:51:15.412 299 11827.22 147.14 52429.52 88888.00 2016-10-25 11:51:15.912 299 11827.18 147.14 52429.52 88888.00 2016-10-25 11:51:16.412 299 11827.14 147.05 52429.49 88888.00 2016-10-25 11:51:16.912 299 11827.16 147.07 52429.46 88888.00 2016-10-25 11:51:17.412 299 11827.07 147.07 52429.43 88888.00 2016-10-25 11:51:17.912 299 11827.03 147.08 52429.42 88888.00 2016-10-25 11:51:18.412 299 11826.99 147.07 52429.44 88888.00 2016-10-25 11:51:18.912 299 11826.99 147.12 52429.46 88888.00 2016-10-25 11:51:19.412 299 11826.96 147.10 52429.46 88888.00 2016-10-25 11:51:19.912 299 11826.98 147.07 52429.44 88888.00 2016-10-25 11:51:20.412 299 11826.98 147.11 52429.44 88888.00 2016-10-25 11:51:20.912 299 11826.94 147.06 52429.46 88888.00 2016-10-25 11:51:21.412 299 11826.91 147.08 52429.45 88888.00 2016-10-25 11:51:21.912 299 11826.91 147.07 52429.44 88888.00 2016-10-25 11:51:22.412 299 11826.86 147.05 52429.46 88888.00 2016-10-25 11:51:22.912 299 11826.76 147.07 52429.46 88888.00 2016-10-25 11:51:23.412 299 11826.66 147.11 52429.49 88888.00 2016-10-25 11:51:23.912 299 11826.56 147.08 52429.48 88888.00 2016-10-25 11:51:24.412 299 11826.47 147.12 52429.50 88888.00 2016-10-25 11:51:24.912 299 11826.39 147.11 52429.51 88888.00 2016-10-25 11:51:25.412 299 11826.28 147.12 52429.58 88888.00 2016-10-25 11:51:25.912 299 11826.22 147.14 52429.58 88888.00 2016-10-25 11:51:26.412 299 11826.11 147.13 52429.61 88888.00 2016-10-25 11:51:26.912 299 11826.04 147.15 52429.58 88888.00 2016-10-25 11:51:27.412 299 11826.04 147.21 52429.59 88888.00 2016-10-25 11:51:27.912 299 11825.96 147.25 52429.66 88888.00 2016-10-25 11:51:28.412 299 11825.87 147.34 52429.69 88888.00 2016-10-25 11:51:28.912 299 11825.80 147.41 52429.65 88888.00 2016-10-25 11:51:29.412 299 11825.77 147.48 52429.63 88888.00 2016-10-25 11:51:29.912 299 11825.70 147.54 52429.69 88888.00 2016-10-25 11:51:30.412 299 11825.71 147.58 52429.71 88888.00 2016-10-25 11:51:30.912 299 11825.70 147.62 52429.68 88888.00 2016-10-25 11:51:31.412 299 11825.67 147.64 52429.65 88888.00 2016-10-25 11:51:31.912 299 11825.67 147.69 52429.69 88888.00 2016-10-25 11:51:32.412 299 11825.65 147.74 52429.68 88888.00 2016-10-25 11:51:32.912 299 11825.62 147.78 52429.67 88888.00 2016-10-25 11:51:33.412 299 11825.63 147.83 52429.72 88888.00 2016-10-25 11:51:33.912 299 11825.63 147.90 52429.77 88888.00 2016-10-25 11:51:34.412 299 11825.62 147.98 52429.79 88888.00 2016-10-25 11:51:34.912 299 11825.60 148.02 52429.80 88888.00 2016-10-25 11:51:35.412 299 11825.59 148.12 52429.79 88888.00 2016-10-25 11:51:35.912 299 11825.64 148.19 52429.78 88888.00 2016-10-25 11:51:36.412 299 11825.64 148.28 52429.80 88888.00 2016-10-25 11:51:36.912 299 11825.61 148.39 52429.81 88888.00 2016-10-25 11:51:37.412 299 11825.60 148.53 52429.83 88888.00 2016-10-25 11:51:37.912 299 11825.61 148.63 52429.86 88888.00 2016-10-25 11:51:38.412 299 11825.67 148.77 52429.85 88888.00 2016-10-25 11:51:38.912 299 11825.77 148.89 52429.84 88888.00 2016-10-25 11:51:39.412 299 11825.79 149.03 52429.85 88888.00 2016-10-25 11:51:39.912 299 11825.80 149.15 52429.86 88888.00 2016-10-25 11:51:40.412 299 11825.80 149.29 52429.90 88888.00 2016-10-25 11:51:40.912 299 11825.82 149.40 52429.95 88888.00 2016-10-25 11:51:41.412 299 11825.84 149.48 52429.95 88888.00 2016-10-25 11:51:41.912 299 11825.79 149.56 52429.95 88888.00 2016-10-25 11:51:42.412 299 11825.77 149.67 52429.95 88888.00 2016-10-25 11:51:42.912 299 11825.78 149.76 52429.98 88888.00 2016-10-25 11:51:43.412 299 11825.84 149.83 52430.03 88888.00 2016-10-25 11:51:43.912 299 11825.89 149.88 52430.05 88888.00 2016-10-25 11:51:44.412 299 11825.91 149.93 52430.02 88888.00 2016-10-25 11:51:44.912 299 11826.00 149.96 52430.01 88888.00 2016-10-25 11:51:45.413 299 11826.04 149.98 52430.01 88888.00 2016-10-25 11:51:45.913 299 11826.09 149.98 52430.03 88888.00 2016-10-25 11:51:46.413 299 11826.14 150.01 52430.04 88888.00 2016-10-25 11:51:46.913 299 11826.17 150.03 52430.01 88888.00 2016-10-25 11:51:47.413 299 11826.20 150.06 52430.03 88888.00 2016-10-25 11:51:47.913 299 11826.21 150.14 52430.07 88888.00 2016-10-25 11:51:48.413 299 11826.17 150.17 52430.11 88888.00 2016-10-25 11:51:48.913 299 11826.19 150.20 52430.09 88888.00 2016-10-25 11:51:49.413 299 11826.19 150.23 52430.13 88888.00 2016-10-25 11:51:49.913 299 11826.14 150.29 52430.23 88888.00 2016-10-25 11:51:50.413 299 11826.08 150.34 52430.32 88888.00 2016-10-25 11:51:50.913 299 11826.05 150.43 52430.34 88888.00 2016-10-25 11:51:51.413 299 11825.97 150.51 52430.45 88888.00 2016-10-25 11:51:51.913 299 11825.91 150.51 52430.49 88888.00 2016-10-25 11:51:52.413 299 11825.91 150.52 52430.53 88888.00 2016-10-25 11:51:52.913 299 11825.91 150.49 52430.53 88888.00 2016-10-25 11:51:53.413 299 11825.86 150.47 52430.54 88888.00 2016-10-25 11:51:53.913 299 11825.85 150.49 52430.56 88888.00 2016-10-25 11:51:54.413 299 11825.89 150.45 52430.55 88888.00 2016-10-25 11:51:54.913 299 11825.96 150.45 52430.56 88888.00 2016-10-25 11:51:55.413 299 11826.00 150.46 52430.60 88888.00 2016-10-25 11:51:55.913 299 11826.07 150.49 52430.65 88888.00 2016-10-25 11:51:56.413 299 11826.07 150.47 52430.64 88888.00 2016-10-25 11:51:56.913 299 11826.12 150.50 52430.62 88888.00 2016-10-25 11:51:57.413 299 11826.14 150.51 52430.64 88888.00 2016-10-25 11:51:57.913 299 11826.13 150.54 52430.65 88888.00 2016-10-25 11:51:58.413 299 11826.11 150.56 52430.65 88888.00 2016-10-25 11:51:58.913 299 11826.12 150.59 52430.69 88888.00 2016-10-25 11:51:59.413 299 11826.12 150.66 52430.72 88888.00 2016-10-25 11:51:59.913 299 11826.14 150.69 52430.69 88888.00 2016-10-25 11:52:00.413 299 11826.21 150.70 52430.66 88888.00 2016-10-25 11:52:00.913 299 11826.25 150.74 52430.65 88888.00 2016-10-25 11:52:01.413 299 11826.28 150.76 52430.67 88888.00 2016-10-25 11:52:01.913 299 11826.25 150.78 52430.65 88888.00 2016-10-25 11:52:02.413 299 11826.30 150.82 52430.66 88888.00 2016-10-25 11:52:02.913 299 11826.31 150.82 52430.67 88888.00 2016-10-25 11:52:03.413 299 11826.28 150.86 52430.66 88888.00 2016-10-25 11:52:03.913 299 11826.25 150.91 52430.65 88888.00 2016-10-25 11:52:04.413 299 11826.26 150.98 52430.66 88888.00 2016-10-25 11:52:04.913 299 11826.28 151.00 52430.68 88888.00 2016-10-25 11:52:05.413 299 11826.30 151.05 52430.67 88888.00 2016-10-25 11:52:05.913 299 11826.33 151.11 52430.68 88888.00 2016-10-25 11:52:06.413 299 11826.37 151.19 52430.66 88888.00 2016-10-25 11:52:06.913 299 11826.39 151.27 52430.67 88888.00 2016-10-25 11:52:07.413 299 11826.41 151.31 52430.66 88888.00 2016-10-25 11:52:07.913 299 11826.44 151.26 52430.69 88888.00 2016-10-25 11:52:08.413 299 11826.42 151.29 52430.71 88888.00 2016-10-25 11:52:08.913 299 11826.41 151.31 52430.69 88888.00 2016-10-25 11:52:09.413 299 11826.39 151.32 52430.74 88888.00 2016-10-25 11:52:09.913 299 11826.39 151.29 52430.80 88888.00 2016-10-25 11:52:10.413 299 11826.38 151.31 52430.82 88888.00 2016-10-25 11:52:10.913 299 11826.37 151.36 52430.85 88888.00 2016-10-25 11:52:11.413 299 11826.40 151.36 52430.83 88888.00 2016-10-25 11:52:11.913 299 11826.41 151.39 52430.81 88888.00 2016-10-25 11:52:12.413 299 11826.47 151.42 52430.77 88888.00 2016-10-25 11:52:12.913 299 11826.53 151.50 52430.78 88888.00 2016-10-25 11:52:13.413 299 11826.57 151.60 52430.78 88888.00 2016-10-25 11:52:13.913 299 11826.65 151.70 52430.80 88888.00 2016-10-25 11:52:14.413 299 11826.70 151.85 52430.81 88888.00 2016-10-25 11:52:14.913 299 11826.76 151.91 52430.82 88888.00 2016-10-25 11:52:15.413 299 11826.78 152.00 52430.84 88888.00 2016-10-25 11:52:15.913 299 11826.82 152.09 52430.85 88888.00 2016-10-25 11:52:16.413 299 11826.90 152.18 52430.87 88888.00 2016-10-25 11:52:16.913 299 11826.98 152.29 52430.91 88888.00 2016-10-25 11:52:17.413 299 11826.98 152.35 52430.93 88888.00 2016-10-25 11:52:17.913 299 11826.94 152.46 52430.97 88888.00 2016-10-25 11:52:18.413 299 11826.94 152.52 52431.02 88888.00 2016-10-25 11:52:18.913 299 11826.92 152.58 52431.07 88888.00 2016-10-25 11:52:19.413 299 11826.86 152.66 52431.08 88888.00 2016-10-25 11:52:19.913 299 11826.81 152.66 52431.10 88888.00 2016-10-25 11:52:20.413 299 11826.69 152.66 52431.15 88888.00 2016-10-25 11:52:20.913 299 11826.63 152.68 52431.18 88888.00 2016-10-25 11:52:21.413 299 11826.53 152.68 52431.24 88888.00 2016-10-25 11:52:21.913 299 11826.49 152.76 52431.29 88888.00 2016-10-25 11:52:22.413 299 11826.41 152.81 52431.33 88888.00 2016-10-25 11:52:22.913 299 11826.32 152.83 52431.34 88888.00 2016-10-25 11:52:23.413 299 11826.29 152.87 52431.35 88888.00 2016-10-25 11:52:23.913 299 11826.25 152.94 52431.36 88888.00 2016-10-25 11:52:24.413 299 11826.20 153.01 52431.40 88888.00 2016-10-25 11:52:24.913 299 11826.21 153.07 52431.42 88888.00 2016-10-25 11:52:25.413 299 11826.22 153.16 52431.43 88888.00 2016-10-25 11:52:25.913 299 11826.26 153.31 52431.40 88888.00 2016-10-25 11:52:26.413 299 11826.31 153.36 52431.44 88888.00 2016-10-25 11:52:26.913 299 11826.35 153.42 52431.45 88888.00 2016-10-25 11:52:27.413 299 11826.39 153.47 52431.42 88888.00 2016-10-25 11:52:27.913 299 11826.46 153.55 52431.43 88888.00 2016-10-25 11:52:28.413 299 11826.53 153.64 52431.39 88888.00 2016-10-25 11:52:28.913 299 11826.59 153.70 52431.37 88888.00 2016-10-25 11:52:29.413 299 11826.61 153.79 52431.39 88888.00 2016-10-25 11:52:29.913 299 11826.67 153.78 52431.43 88888.00 2016-10-25 11:52:30.413 299 11826.70 153.76 52431.40 88888.00 2016-10-25 11:52:30.913 299 11826.73 153.79 52431.45 88888.00 2016-10-25 11:52:31.413 299 11826.75 153.73 52431.51 88888.00 2016-10-25 11:52:31.913 299 11826.76 153.70 52431.51 88888.00 2016-10-25 11:52:32.413 299 11826.75 153.66 52431.54 88888.00 2016-10-25 11:52:32.913 299 11826.72 153.63 52431.57 88888.00 2016-10-25 11:52:33.413 299 11826.64 153.61 52431.61 88888.00 2016-10-25 11:52:33.913 299 11826.55 153.55 52431.65 88888.00 2016-10-25 11:52:34.413 299 11826.48 153.57 52431.68 88888.00 2016-10-25 11:52:34.913 299 11826.43 153.53 52431.64 88888.00 2016-10-25 11:52:35.413 299 11826.42 153.54 52431.60 88888.00 2016-10-25 11:52:35.913 299 11826.39 153.55 52431.61 88888.00 2016-10-25 11:52:36.413 299 11826.40 153.60 52431.62 88888.00 2016-10-25 11:52:36.913 299 11826.43 153.60 52431.59 88888.00 2016-10-25 11:52:37.413 299 11826.47 153.61 52431.55 88888.00 2016-10-25 11:52:37.913 299 11826.51 153.60 52431.53 88888.00 2016-10-25 11:52:38.413 299 11826.56 153.61 52431.52 88888.00 2016-10-25 11:52:38.913 299 11826.61 153.65 52431.47 88888.00 2016-10-25 11:52:39.413 299 11826.74 153.72 52431.40 88888.00 2016-10-25 11:52:39.913 299 11826.90 153.72 52431.40 88888.00 2016-10-25 11:52:40.413 299 11826.98 153.75 52431.39 88888.00 2016-10-25 11:52:40.913 299 11827.10 153.80 52431.36 88888.00 2016-10-25 11:52:41.413 299 11827.16 153.81 52431.35 88888.00 2016-10-25 11:52:41.913 299 11827.20 153.78 52431.37 88888.00 2016-10-25 11:52:42.413 299 11827.19 153.74 52431.39 88888.00 2016-10-25 11:52:42.913 299 11827.21 153.73 52431.42 88888.00 2016-10-25 11:52:43.413 299 11827.19 153.73 52431.44 88888.00 2016-10-25 11:52:43.913 299 11827.16 153.70 52431.47 88888.00 2016-10-25 11:52:44.413 299 11827.14 153.66 52431.51 88888.00 2016-10-25 11:52:44.913 299 11827.11 153.59 52431.50 88888.00 2016-10-25 11:52:45.413 299 11827.07 153.55 52431.50 88888.00 2016-10-25 11:52:45.913 299 11827.01 153.51 52431.50 88888.00 2016-10-25 11:52:46.413 299 11826.95 153.45 52431.50 88888.00 2016-10-25 11:52:46.913 299 11826.91 153.42 52431.51 88888.00 2016-10-25 11:52:47.413 299 11826.86 153.47 52431.50 88888.00 2016-10-25 11:52:47.913 299 11826.90 153.47 52431.47 88888.00 2016-10-25 11:52:48.413 299 11826.96 153.46 52431.46 88888.00 2016-10-25 11:52:48.913 299 11827.00 153.47 52431.45 88888.00 2016-10-25 11:52:49.413 299 11826.93 153.50 52431.45 88888.00 2016-10-25 11:52:49.913 299 11826.98 153.53 52431.45 88888.00 2016-10-25 11:52:50.413 299 11827.02 153.56 52431.44 88888.00 2016-10-25 11:52:50.913 299 11827.03 153.63 52431.42 88888.00 2016-10-25 11:52:51.413 299 11827.07 153.67 52431.37 88888.00 2016-10-25 11:52:51.913 299 11827.17 153.72 52431.35 88888.00 2016-10-25 11:52:52.413 299 11827.26 153.81 52431.35 88888.00 2016-10-25 11:52:52.913 299 11827.36 153.82 52431.31 88888.00 2016-10-25 11:52:53.413 299 11827.42 153.85 52431.30 88888.00 2016-10-25 11:52:53.913 299 11827.45 153.89 52431.28 88888.00 2016-10-25 11:52:54.413 299 11827.51 153.93 52431.30 88888.00 2016-10-25 11:52:54.913 299 11827.53 154.00 52431.37 88888.00 2016-10-25 11:52:55.413 299 11827.53 154.07 52431.43 88888.00 2016-10-25 11:52:55.913 299 11827.46 154.08 52431.45 88888.00 2016-10-25 11:52:56.413 299 11827.45 154.02 52431.37 88888.00 2016-10-25 11:52:56.913 299 11827.46 154.02 52431.37 88888.00 2016-10-25 11:52:57.413 299 11827.40 154.13 52431.40 88888.00 2016-10-25 11:52:57.913 299 11827.34 154.14 52431.42 88888.00 2016-10-25 11:52:58.413 299 11827.30 154.19 52431.42 88888.00 2016-10-25 11:52:58.913 299 11827.25 154.19 52431.43 88888.00 2016-10-25 11:52:59.413 299 11827.19 154.24 52431.44 88888.00 2016-10-25 11:52:59.913 299 11827.18 154.33 52431.46 88888.00 2016-10-25 11:53:00.413 299 11827.12 154.39 52431.44 88888.00 2016-10-25 11:53:00.913 299 11827.08 154.36 52431.38 88888.00 2016-10-25 11:53:01.413 299 11827.07 154.39 52431.38 88888.00 2016-10-25 11:53:01.913 299 11827.13 154.46 52431.39 88888.00 2016-10-25 11:53:02.413 299 11827.13 154.52 52431.40 88888.00 2016-10-25 11:53:02.913 299 11827.21 154.57 52431.36 88888.00 2016-10-25 11:53:03.413 299 11827.35 154.59 52431.34 88888.00 2016-10-25 11:53:03.913 299 11827.39 154.62 52431.34 88888.00 2016-10-25 11:53:04.413 299 11827.45 154.65 52431.29 88888.00 2016-10-25 11:53:04.913 299 11827.55 154.69 52431.28 88888.00 2016-10-25 11:53:05.413 299 11827.63 154.67 52431.27 88888.00 2016-10-25 11:53:05.913 299 11827.69 154.66 52431.29 88888.00 2016-10-25 11:53:06.413 299 11827.71 154.66 52431.28 88888.00 2016-10-25 11:53:06.913 299 11827.74 154.70 52431.26 88888.00 2016-10-25 11:53:07.413 299 11827.82 154.70 52431.25 88888.00 2016-10-25 11:53:07.913 299 11827.83 154.67 52431.21 88888.00 2016-10-25 11:53:08.413 299 11827.89 154.69 52431.18 88888.00 2016-10-25 11:53:08.913 299 11827.95 154.70 52431.15 88888.00 2016-10-25 11:53:09.413 299 11827.97 154.69 52431.17 88888.00 2016-10-25 11:53:09.913 299 11827.98 154.68 52431.17 88888.00 2016-10-25 11:53:10.413 299 11827.97 154.70 52431.16 88888.00 2016-10-25 11:53:10.913 299 11827.98 154.69 52431.17 88888.00 2016-10-25 11:53:11.413 299 11827.97 154.70 52431.16 88888.00 2016-10-25 11:53:11.913 299 11827.96 154.77 52431.16 88888.00 2016-10-25 11:53:12.413 299 11827.90 154.82 52431.13 88888.00 2016-10-25 11:53:12.913 299 11827.82 154.83 52431.12 88888.00 2016-10-25 11:53:13.413 299 11827.73 154.79 52431.10 88888.00 2016-10-25 11:53:13.913 299 11827.66 154.80 52431.10 88888.00 2016-10-25 11:53:14.413 299 11827.61 154.81 52431.09 88888.00 2016-10-25 11:53:14.913 299 11827.53 154.82 52431.07 88888.00 2016-10-25 11:53:15.413 299 11827.47 154.81 52431.06 88888.00 2016-10-25 11:53:15.913 299 11827.46 154.81 52431.06 88888.00 2016-10-25 11:53:16.413 299 11827.37 154.82 52431.09 88888.00 2016-10-25 11:53:16.913 299 11827.38 154.82 52431.03 88888.00 2016-10-25 11:53:17.413 299 11827.39 154.82 52431.01 88888.00 2016-10-25 11:53:17.913 299 11827.39 154.82 52431.02 88888.00 2016-10-25 11:53:18.413 299 11827.39 154.81 52431.03 88888.00 2016-10-25 11:53:18.913 299 11827.42 154.78 52431.01 88888.00 2016-10-25 11:53:19.413 299 11827.45 154.78 52430.98 88888.00 2016-10-25 11:53:19.913 299 11827.45 154.80 52430.98 88888.00 2016-10-25 11:53:20.413 299 11827.46 154.77 52430.98 88888.00 2016-10-25 11:53:20.913 299 11827.51 154.78 52431.02 88888.00 2016-10-25 11:53:21.413 299 11827.47 154.82 52431.00 88888.00 2016-10-25 11:53:21.913 299 11827.49 154.87 52430.95 88888.00 2016-10-25 11:53:22.413 299 11827.54 154.86 52430.91 88888.00 2016-10-25 11:53:22.913 299 11827.61 154.85 52430.84 88888.00 2016-10-25 11:53:23.413 299 11827.66 154.81 52430.81 88888.00 2016-10-25 11:53:23.913 299 11827.71 154.78 52430.76 88888.00 2016-10-25 11:53:24.413 299 11827.69 154.81 52430.71 88888.00 2016-10-25 11:53:24.913 299 11827.70 154.83 52430.66 88888.00 2016-10-25 11:53:25.413 299 11827.73 154.81 52430.66 88888.00 2016-10-25 11:53:25.913 299 11827.86 154.80 52430.64 88888.00 2016-10-25 11:53:26.413 299 11827.90 154.79 52430.64 88888.00 2016-10-25 11:53:26.913 299 11827.89 154.79 52430.60 88888.00 2016-10-25 11:53:27.413 299 11827.90 154.78 52430.57 88888.00 2016-10-25 11:53:27.913 299 11827.92 154.71 52430.56 88888.00 2016-10-25 11:53:28.413 299 11827.90 154.70 52430.56 88888.00 2016-10-25 11:53:28.913 299 11827.88 154.62 52430.56 88888.00 2016-10-25 11:53:29.413 299 11827.81 154.65 52430.60 88888.00 2016-10-25 11:53:29.913 299 11827.71 154.62 52430.65 88888.00 2016-10-25 11:53:30.413 299 11827.66 154.63 52430.69 88888.00 2016-10-25 11:53:30.913 299 11827.67 154.67 52430.66 88888.00 2016-10-25 11:53:31.413 299 11827.70 154.66 52430.60 88888.00 2016-10-25 11:53:31.913 299 11827.66 154.70 52430.64 88888.00 2016-10-25 11:53:32.413 299 11827.72 154.70 52430.62 88888.00 2016-10-25 11:53:32.913 299 11827.77 154.67 52430.57 88888.00 2016-10-25 11:53:33.413 299 11827.77 154.69 52430.59 88888.00 2016-10-25 11:53:33.913 299 11827.72 154.72 52430.58 88888.00 2016-10-25 11:53:34.413 299 11827.73 154.71 52430.54 88888.00 2016-10-25 11:53:34.913 299 11827.77 154.71 52430.55 88888.00 2016-10-25 11:53:35.413 299 11827.75 154.72 52430.60 88888.00 2016-10-25 11:53:35.913 299 11827.89 154.70 52430.48 88888.00 2016-10-25 11:53:36.413 299 11827.97 154.73 52430.42 88888.00 2016-10-25 11:53:36.913 299 11827.99 154.75 52430.39 88888.00 2016-10-25 11:53:37.413 299 11827.99 154.73 52430.36 88888.00 2016-10-25 11:53:37.913 299 11827.97 154.75 52430.34 88888.00 2016-10-25 11:53:38.413 299 11827.99 154.73 52430.29 88888.00 2016-10-25 11:53:38.913 299 11828.00 154.79 52430.28 88888.00 2016-10-25 11:53:39.413 299 11828.04 154.80 52430.24 88888.00 2016-10-25 11:53:39.913 299 11828.08 154.78 52430.19 88888.00 2016-10-25 11:53:40.413 299 11828.09 154.79 52430.19 88888.00 2016-10-25 11:53:40.913 299 11828.10 154.81 52430.16 88888.00 2016-10-25 11:53:41.413 299 11828.09 154.79 52430.14 88888.00 2016-10-25 11:53:41.913 299 11828.13 154.78 52430.14 88888.00 2016-10-25 11:53:42.413 299 11828.12 154.78 52430.13 88888.00 2016-10-25 11:53:42.913 299 11828.14 154.77 52430.15 88888.00 2016-10-25 11:53:43.413 299 11828.19 154.73 52430.19 88888.00 2016-10-25 11:53:43.913 299 11828.17 154.75 52430.19 88888.00 2016-10-25 11:53:44.413 299 11828.16 154.76 52430.16 88888.00 2016-10-25 11:53:44.913 299 11828.18 154.77 52430.12 88888.00 2016-10-25 11:53:45.413 299 11828.18 154.75 52430.12 88888.00 2016-10-25 11:53:45.913 299 11828.15 154.69 52430.12 88888.00 2016-10-25 11:53:46.413 299 11828.10 154.68 52430.11 88888.00 2016-10-25 11:53:46.913 299 11828.08 154.66 52430.05 88888.00 2016-10-25 11:53:47.413 299 11828.12 154.67 52429.98 88888.00 2016-10-25 11:53:47.913 299 11828.14 154.66 52429.98 88888.00 2016-10-25 11:53:48.413 299 11828.14 154.69 52429.98 88888.00 2016-10-25 11:53:48.913 299 11828.16 154.69 52429.94 88888.00 2016-10-25 11:53:49.413 299 11828.21 154.67 52429.90 88888.00 2016-10-25 11:53:49.913 299 11828.18 154.67 52429.90 88888.00 2016-10-25 11:53:50.413 299 11828.19 154.70 52429.87 88888.00 2016-10-25 11:53:50.913 299 11828.19 154.76 52429.85 88888.00 2016-10-25 11:53:51.413 299 11828.19 154.77 52429.85 88888.00 2016-10-25 11:53:51.913 299 11828.22 154.76 52429.83 88888.00 2016-10-25 11:53:52.413 299 11828.23 154.76 52429.77 88888.00 2016-10-25 11:53:52.913 299 11828.24 154.78 52429.75 88888.00 2016-10-25 11:53:53.413 299 11828.24 154.85 52429.76 88888.00 2016-10-25 11:53:53.913 299 11828.25 154.88 52429.74 88888.00 2016-10-25 11:53:54.413 299 11828.33 154.88 52429.74 88888.00 2016-10-25 11:53:54.913 299 11828.33 154.89 52429.76 88888.00 2016-10-25 11:53:55.413 299 11828.35 154.88 52429.75 88888.00 2016-10-25 11:53:55.913 299 11828.39 154.87 52429.69 88888.00 2016-10-25 11:53:56.413 299 11828.42 154.86 52429.67 88888.00 2016-10-25 11:53:56.913 299 11828.47 154.86 52429.61 88888.00 2016-10-25 11:53:57.413 299 11828.51 154.82 52429.63 88888.00 2016-10-25 11:53:57.913 299 11828.50 154.81 52429.62 88888.00 2016-10-25 11:53:58.413 299 11828.50 154.87 52429.59 88888.00 2016-10-25 11:53:58.913 299 11828.47 154.85 52429.60 88888.00 2016-10-25 11:53:59.413 299 11828.45 154.83 52429.59 88888.00 2016-10-25 11:53:59.913 299 11828.45 154.83 52429.55 88888.00 2016-10-25 11:54:00.413 299 11828.43 154.85 52429.53 88888.00 2016-10-25 11:54:00.913 299 11828.40 154.79 52429.49 88888.00 2016-10-25 11:54:01.413 299 11828.35 154.73 52429.50 88888.00 2016-10-25 11:54:01.913 299 11828.35 154.70 52429.52 88888.00 2016-10-25 11:54:02.413 299 11828.32 154.76 52429.53 88888.00 2016-10-25 11:54:02.913 299 11828.30 154.79 52429.51 88888.00 2016-10-25 11:54:03.413 299 11828.31 154.80 52429.51 88888.00 2016-10-25 11:54:03.913 299 11828.27 154.85 52429.50 88888.00 2016-10-25 11:54:04.413 299 11828.30 154.89 52429.49 88888.00 2016-10-25 11:54:04.913 299 11828.27 154.88 52429.48 88888.00 2016-10-25 11:54:05.413 299 11828.28 154.83 52429.48 88888.00 2016-10-25 11:54:05.913 299 11828.32 154.87 52429.49 88888.00 2016-10-25 11:54:06.413 299 11828.34 154.92 52429.48 88888.00 2016-10-25 11:54:06.913 299 11828.34 154.91 52429.48 88888.00 2016-10-25 11:54:07.413 299 11828.34 154.92 52429.48 88888.00 2016-10-25 11:54:07.913 299 11828.31 154.95 52429.51 88888.00 2016-10-25 11:54:08.413 299 11828.26 154.92 52429.50 88888.00 2016-10-25 11:54:08.913 299 11828.24 154.95 52429.51 88888.00 2016-10-25 11:54:09.413 299 11828.25 154.98 52429.52 88888.00 2016-10-25 11:54:09.913 299 11828.24 154.96 52429.51 88888.00 2016-10-25 11:54:10.413 299 11828.23 154.96 52429.46 88888.00 2016-10-25 11:54:10.913 299 11828.25 154.95 52429.40 88888.00 2016-10-25 11:54:11.413 299 11828.25 154.97 52429.36 88888.00 2016-10-25 11:54:11.913 299 11828.30 154.92 52429.35 88888.00 2016-10-25 11:54:12.413 299 11828.28 154.89 52429.35 88888.00 2016-10-25 11:54:12.913 299 11828.32 154.87 52429.33 88888.00 2016-10-25 11:54:13.413 299 11828.36 154.81 52429.31 88888.00 2016-10-25 11:54:13.913 299 11828.36 154.75 52429.26 88888.00 2016-10-25 11:54:14.404 299 11828.39 154.70 52429.25 88888.00 2016-10-25 11:54:14.904 299 11828.39 154.67 52429.21 88888.00 2016-10-25 11:54:15.404 299 11828.45 154.60 52429.17 88888.00 2016-10-25 11:54:15.904 299 11828.50 154.56 52429.17 88888.00 2016-10-25 11:54:16.404 299 11828.49 154.51 52429.18 88888.00 2016-10-25 11:54:16.904 299 11828.44 154.51 52429.17 88888.00 2016-10-25 11:54:17.404 299 11828.36 154.48 52429.15 88888.00 2016-10-25 11:54:17.904 299 11828.32 154.42 52429.15 88888.00 2016-10-25 11:54:18.404 299 11828.26 154.40 52429.16 88888.00 2016-10-25 11:54:18.904 299 11828.21 154.37 52429.16 88888.00 2016-10-25 11:54:19.404 299 11828.14 154.36 52429.16 88888.00 2016-10-25 11:54:19.904 299 11828.10 154.39 52429.16 88888.00 2016-10-25 11:54:20.404 299 11828.08 154.36 52429.13 88888.00 2016-10-25 11:54:20.904 299 11828.08 154.30 52429.06 88888.00 2016-10-25 11:54:21.404 299 11828.12 154.24 52429.05 88888.00 2016-10-25 11:54:21.904 299 11828.17 154.27 52428.99 88888.00 2016-10-25 11:54:22.404 299 11828.17 154.27 52429.01 88888.00 2016-10-25 11:54:22.904 299 11828.22 154.24 52429.00 88888.00 2016-10-25 11:54:23.404 299 11828.26 154.30 52428.97 88888.00 2016-10-25 11:54:23.904 299 11828.26 154.34 52428.91 88888.00 2016-10-25 11:54:24.404 299 11828.28 154.39 52428.90 88888.00 2016-10-25 11:54:24.904 299 11828.30 154.40 52428.88 88888.00 2016-10-25 11:54:25.404 299 11828.30 154.42 52428.90 88888.00 2016-10-25 11:54:25.904 299 11828.28 154.43 52428.91 88888.00 2016-10-25 11:54:26.404 299 11828.23 154.47 52428.89 88888.00 2016-10-25 11:54:26.904 299 11828.18 154.53 52428.90 88888.00 2016-10-25 11:54:27.404 299 11828.15 154.56 52428.84 88888.00 2016-10-25 11:54:27.904 299 11828.12 154.58 52428.81 88888.00 2016-10-25 11:54:28.404 299 11828.15 154.60 52428.79 88888.00 2016-10-25 11:54:28.904 299 11828.16 154.62 52428.74 88888.00 2016-10-25 11:54:29.404 299 11828.18 154.63 52428.73 88888.00 2016-10-25 11:54:29.904 299 11828.19 154.65 52428.69 88888.00 2016-10-25 11:54:30.404 299 11828.22 154.70 52428.64 88888.00 2016-10-25 11:54:30.904 299 11828.26 154.73 52428.65 88888.00 2016-10-25 11:54:31.404 299 11828.26 154.76 52428.65 88888.00 2016-10-25 11:54:31.904 299 11828.24 154.87 52428.61 88888.00 2016-10-25 11:54:32.404 299 11828.25 154.90 52428.57 88888.00 2016-10-25 11:54:32.904 299 11828.30 154.89 52428.58 88888.00 2016-10-25 11:54:33.404 299 11828.30 154.92 52428.55 88888.00 2016-10-25 11:54:33.904 299 11828.32 154.91 52428.55 88888.00 2016-10-25 11:54:34.404 299 11828.34 154.92 52428.55 88888.00 2016-10-25 11:54:34.904 299 11828.32 154.96 52428.56 88888.00 2016-10-25 11:54:35.404 299 11828.31 154.93 52428.58 88888.00 2016-10-25 11:54:35.904 299 11828.32 154.88 52428.64 88888.00 2016-10-25 11:54:36.404 299 11828.32 154.89 52428.64 88888.00 2016-10-25 11:54:36.904 299 11828.31 154.90 52428.64 88888.00 2016-10-25 11:54:37.404 299 11828.31 154.92 52428.61 88888.00 2016-10-25 11:54:37.904 299 11828.31 154.96 52428.62 88888.00 2016-10-25 11:54:38.404 299 11828.27 154.93 52428.64 88888.00 2016-10-25 11:54:38.904 299 11828.27 154.89 52428.64 88888.00 2016-10-25 11:54:39.404 299 11828.31 154.88 52428.68 88888.00 2016-10-25 11:54:39.904 299 11828.26 154.90 52428.66 88888.00 2016-10-25 11:54:40.404 299 11828.22 154.93 52428.66 88888.00 2016-10-25 11:54:40.904 299 11828.23 155.00 52428.63 88888.00 2016-10-25 11:54:41.404 299 11828.22 155.05 52428.60 88888.00 2016-10-25 11:54:41.904 299 11828.25 155.07 52428.56 88888.00 2016-10-25 11:54:42.404 299 11828.26 155.07 52428.56 88888.00 2016-10-25 11:54:42.904 299 11828.24 155.07 52428.57 88888.00 2016-10-25 11:54:43.404 299 11828.23 155.06 52428.60 88888.00 2016-10-25 11:54:43.904 299 11828.22 155.06 52428.62 88888.00 2016-10-25 11:54:44.404 299 11828.22 155.05 52428.60 88888.00 2016-10-25 11:54:44.904 299 11828.21 155.06 52428.61 88888.00 2016-10-25 11:54:45.404 299 11828.21 155.08 52428.61 88888.00 2016-10-25 11:54:45.904 299 11828.24 155.06 52428.58 88888.00 2016-10-25 11:54:46.404 299 11828.30 155.05 52428.61 88888.00 2016-10-25 11:54:46.904 299 11828.28 155.07 52428.62 88888.00 2016-10-25 11:54:47.404 299 11828.28 155.06 52428.63 88888.00 2016-10-25 11:54:47.904 299 11828.24 155.05 52428.58 88888.00 2016-10-25 11:54:48.404 299 11828.23 155.08 52428.56 88888.00 2016-10-25 11:54:48.904 299 11828.22 155.06 52428.58 88888.00 2016-10-25 11:54:49.404 299 11828.17 155.06 52428.68 88888.00 2016-10-25 11:54:49.904 299 11828.08 155.09 52428.65 88888.00 2016-10-25 11:54:50.404 299 11827.99 155.14 52428.62 88888.00 2016-10-25 11:54:50.904 299 11827.93 155.17 52428.61 88888.00 2016-10-25 11:54:51.404 299 11827.90 155.21 52428.58 88888.00 2016-10-25 11:54:51.904 299 11827.91 155.25 52428.60 88888.00 2016-10-25 11:54:52.404 299 11827.87 155.27 52428.61 88888.00 2016-10-25 11:54:52.904 299 11827.79 155.31 52428.58 88888.00 2016-10-25 11:54:53.404 299 11827.78 155.39 52428.56 88888.00 2016-10-25 11:54:53.904 299 11827.83 155.44 52428.51 88888.00 2016-10-25 11:54:54.404 299 11827.86 155.41 52428.43 88888.00 2016-10-25 11:54:54.904 299 11827.89 155.48 52428.37 88888.00 2016-10-25 11:54:55.404 299 11827.96 155.55 52428.33 88888.00 2016-10-25 11:54:55.904 299 11828.07 155.62 52428.27 88888.00 2016-10-25 11:54:56.404 299 11828.13 155.65 52428.29 88888.00 2016-10-25 11:54:56.904 299 11828.16 155.69 52428.30 88888.00 2016-10-25 11:54:57.404 299 11828.18 155.69 52428.26 88888.00 2016-10-25 11:54:57.904 299 11828.22 155.70 52428.25 88888.00 2016-10-25 11:54:58.404 299 11828.27 155.69 52428.24 88888.00 2016-10-25 11:54:58.904 299 11828.30 155.67 52428.20 88888.00 2016-10-25 11:54:59.404 299 11828.31 155.64 52428.17 88888.00 2016-10-25 11:54:59.904 299 11828.31 155.62 52428.16 88888.00 2016-10-25 11:55:00.404 299 11828.32 155.63 52428.17 88888.00 2016-10-25 11:55:00.904 299 11828.39 155.59 52428.18 88888.00 2016-10-25 11:55:01.404 299 11828.37 155.64 52428.21 88888.00 2016-10-25 11:55:01.904 299 11828.35 155.67 52428.21 88888.00 2016-10-25 11:55:02.404 299 11828.34 155.72 52428.21 88888.00 2016-10-25 11:55:02.904 299 11828.35 155.74 52428.21 88888.00 2016-10-25 11:55:03.404 299 11828.41 155.80 52428.18 88888.00 2016-10-25 11:55:03.904 299 11828.41 155.89 52428.10 88888.00 2016-10-25 11:55:04.404 299 11828.42 155.94 52428.09 88888.00 2016-10-25 11:55:04.904 299 11828.48 155.98 52428.07 88888.00 2016-10-25 11:55:05.404 299 11828.51 156.01 52428.04 88888.00 2016-10-25 11:55:05.904 299 11828.50 156.02 52428.04 88888.00 2016-10-25 11:55:06.404 299 11828.54 155.99 52428.07 88888.00 2016-10-25 11:55:06.904 299 11828.54 155.97 52428.09 88888.00 2016-10-25 11:55:07.404 299 11828.58 155.96 52428.10 88888.00 2016-10-25 11:55:07.904 299 11828.53 155.99 52428.12 88888.00 2016-10-25 11:55:08.404 299 11828.52 155.98 52428.12 88888.00 2016-10-25 11:55:08.904 299 11828.47 155.93 52428.13 88888.00 2016-10-25 11:55:09.404 299 11828.39 155.88 52428.20 88888.00 2016-10-25 11:55:09.904 299 11828.33 155.85 52428.24 88888.00 2016-10-25 11:55:10.404 299 11828.27 155.77 52428.26 88888.00 2016-10-25 11:55:10.904 299 11828.21 155.73 52428.28 88888.00 2016-10-25 11:55:11.404 299 11828.10 155.68 52428.33 88888.00 2016-10-25 11:55:11.904 299 11828.05 155.60 52428.33 88888.00 2016-10-25 11:55:12.404 299 11827.97 155.55 52428.30 88888.00 2016-10-25 11:55:12.904 299 11827.92 155.55 52428.29 88888.00 2016-10-25 11:55:13.404 299 11827.87 155.51 52428.31 88888.00 2016-10-25 11:55:13.904 299 11827.82 155.47 52428.29 88888.00 2016-10-25 11:55:14.404 299 11827.73 155.43 52428.30 88888.00 2016-10-25 11:55:14.904 299 11827.71 155.44 52428.27 88888.00 2016-10-25 11:55:15.404 299 11827.72 155.46 52428.24 88888.00 2016-10-25 11:55:15.904 299 11827.71 155.48 52428.25 88888.00 2016-10-25 11:55:16.404 299 11827.70 155.50 52428.24 88888.00 2016-10-25 11:55:16.904 299 11827.70 155.49 52428.24 88888.00 2016-10-25 11:55:17.404 299 11827.64 155.47 52428.21 88888.00 2016-10-25 11:55:17.904 299 11827.60 155.41 52428.20 88888.00 2016-10-25 11:55:18.404 299 11827.60 155.37 52428.17 88888.00 2016-10-25 11:55:18.904 299 11827.56 155.39 52428.14 88888.00 2016-10-25 11:55:19.404 299 11827.56 155.37 52428.12 88888.00 2016-10-25 11:55:19.904 299 11827.55 155.36 52428.09 88888.00 2016-10-25 11:55:20.404 299 11827.52 155.33 52428.04 88888.00 2016-10-25 11:55:20.904 299 11827.45 155.29 52428.00 88888.00 2016-10-25 11:55:21.404 299 11827.43 155.26 52427.99 88888.00 2016-10-25 11:55:21.904 299 11827.40 155.24 52427.95 88888.00 2016-10-25 11:55:22.404 299 11827.39 155.20 52427.91 88888.00 2016-10-25 11:55:22.904 299 11827.38 155.18 52427.89 88888.00 2016-10-25 11:55:23.404 299 11827.38 155.15 52427.83 88888.00 2016-10-25 11:55:23.904 299 11827.39 155.12 52427.83 88888.00 2016-10-25 11:55:24.404 299 11827.43 155.11 52427.78 88888.00 2016-10-25 11:55:24.904 299 11827.43 155.09 52427.74 88888.00 2016-10-25 11:55:25.404 299 11827.42 155.07 52427.71 88888.00 2016-10-25 11:55:25.904 299 11827.44 155.07 52427.66 88888.00 2016-10-25 11:55:26.404 299 11827.47 155.06 52427.64 88888.00 2016-10-25 11:55:26.904 299 11827.49 155.06 52427.63 88888.00 2016-10-25 11:55:27.404 299 11827.52 155.06 52427.61 88888.00 2016-10-25 11:55:27.904 299 11827.57 155.01 52427.58 88888.00 2016-10-25 11:55:28.404 299 11827.60 155.02 52427.57 88888.00 2016-10-25 11:55:28.904 299 11827.58 155.02 52427.55 88888.00 2016-10-25 11:55:29.404 299 11827.60 155.00 52427.48 88888.00 2016-10-25 11:55:29.904 299 11827.61 154.95 52427.45 88888.00 2016-10-25 11:55:30.404 299 11827.62 154.90 52427.48 88888.00 2016-10-25 11:55:30.904 299 11827.58 154.88 52427.49 88888.00 2016-10-25 11:55:31.404 299 11827.55 154.88 52427.42 88888.00 2016-10-25 11:55:31.904 299 11827.53 154.80 52427.41 88888.00 2016-10-25 11:55:32.404 299 11827.45 154.76 52427.41 88888.00 2016-10-25 11:55:32.904 299 11827.38 154.79 52427.41 88888.00 2016-10-25 11:55:33.404 299 11827.36 154.79 52427.41 88888.00 2016-10-25 11:55:33.904 299 11827.36 154.79 52427.42 88888.00 2016-10-25 11:55:34.404 299 11827.34 154.79 52427.41 88888.00 2016-10-25 11:55:34.904 299 11827.30 154.77 52427.40 88888.00 2016-10-25 11:55:35.404 299 11827.28 154.72 52427.39 88888.00 2016-10-25 11:55:35.904 299 11827.20 154.70 52427.39 88888.00 2016-10-25 11:55:36.404 299 11827.11 154.68 52427.38 88888.00 2016-10-25 11:55:36.904 299 11827.03 154.67 52427.37 88888.00 2016-10-25 11:55:37.404 299 11826.94 154.66 52427.33 88888.00 2016-10-25 11:55:37.904 299 11826.88 154.63 52427.30 88888.00 2016-10-25 11:55:38.404 299 11826.84 154.59 52427.32 88888.00 2016-10-25 11:55:38.904 299 11826.79 154.60 52427.30 88888.00 2016-10-25 11:55:39.404 299 11826.79 154.54 52427.28 88888.00 2016-10-25 11:55:39.904 299 11826.74 154.50 52427.27 88888.00 2016-10-25 11:55:40.404 299 11826.74 154.44 52427.28 88888.00 2016-10-25 11:55:40.904 299 11826.70 154.39 52427.30 88888.00 2016-10-25 11:55:41.404 299 11826.65 154.38 52427.32 88888.00 2016-10-25 11:55:41.904 299 11826.60 154.37 52427.30 88888.00 2016-10-25 11:55:42.404 299 11826.58 154.33 52427.28 88888.00 2016-10-25 11:55:42.904 299 11826.57 154.31 52427.28 88888.00 2016-10-25 11:55:43.404 299 11826.52 154.29 52427.25 88888.00 2016-10-25 11:55:43.904 299 11826.50 154.27 52427.22 88888.00 2016-10-25 11:55:44.404 299 11826.50 154.22 52427.22 88888.00 2016-10-25 11:55:44.904 299 11826.50 154.18 52427.17 88888.00 2016-10-25 11:55:45.404 299 11826.51 154.19 52427.15 88888.00 2016-10-25 11:55:45.904 299 11826.48 154.18 52427.15 88888.00 2016-10-25 11:55:46.404 299 11826.42 154.19 52427.17 88888.00 2016-10-25 11:55:46.904 299 11826.39 154.18 52427.11 88888.00 2016-10-25 11:55:47.404 299 11826.37 154.18 52427.07 88888.00 2016-10-25 11:55:47.904 299 11826.29 154.19 52427.10 88888.00 2016-10-25 11:55:48.404 299 11826.30 154.17 52427.12 88888.00 2016-10-25 11:55:48.904 299 11826.34 154.14 52427.10 88888.00 2016-10-25 11:55:49.404 299 11826.37 154.14 52427.03 88888.00 2016-10-25 11:55:49.904 299 11826.38 154.11 52426.97 88888.00 2016-10-25 11:55:50.404 299 11826.39 154.10 52426.98 88888.00 2016-10-25 11:55:50.904 299 11826.42 154.12 52426.97 88888.00 2016-10-25 11:55:51.404 299 11826.43 154.08 52426.90 88888.00 2016-10-25 11:55:51.904 299 11826.44 154.07 52426.89 88888.00 2016-10-25 11:55:52.404 299 11826.43 154.09 52426.90 88888.00 2016-10-25 11:55:52.904 299 11826.48 154.07 52426.87 88888.00 2016-10-25 11:55:53.404 299 11826.48 154.09 52426.84 88888.00 2016-10-25 11:55:53.904 299 11826.48 154.07 52426.78 88888.00 2016-10-25 11:55:54.404 299 11826.56 154.05 52426.76 88888.00 2016-10-25 11:55:54.904 299 11826.57 154.02 52426.73 88888.00 2016-10-25 11:55:55.404 299 11826.56 154.01 52426.75 88888.00 2016-10-25 11:55:55.904 299 11826.56 154.03 52426.75 88888.00 2016-10-25 11:55:56.404 299 11826.55 154.05 52426.72 88888.00 2016-10-25 11:55:56.904 299 11826.51 154.04 52426.72 88888.00 2016-10-25 11:55:57.404 299 11826.48 154.04 52426.71 88888.00 2016-10-25 11:55:57.904 299 11826.43 154.05 52426.70 88888.00 2016-10-25 11:55:58.404 299 11826.46 154.09 52426.70 88888.00 2016-10-25 11:55:58.904 299 11826.43 154.17 52426.68 88888.00 2016-10-25 11:55:59.404 299 11826.34 154.17 52426.63 88888.00 2016-10-25 11:55:59.904 299 11826.30 154.11 52426.61 88888.00 2016-10-25 11:56:00.404 299 11826.29 154.10 52426.63 88888.00 2016-10-25 11:56:00.904 299 11826.30 154.05 52426.64 88888.00 2016-10-25 11:56:01.404 299 11826.23 154.04 52426.63 88888.00 2016-10-25 11:56:01.904 299 11826.22 154.05 52426.67 88888.00 2016-10-25 11:56:02.404 299 11826.17 154.03 52426.68 88888.00 2016-10-25 11:56:02.904 299 11826.15 153.98 52426.63 88888.00 2016-10-25 11:56:03.404 299 11826.12 153.99 52426.62 88888.00 2016-10-25 11:56:03.904 299 11826.09 153.94 52426.66 88888.00 2016-10-25 11:56:04.404 299 11826.08 153.93 52426.64 88888.00 2016-10-25 11:56:04.904 299 11826.04 153.94 52426.64 88888.00 2016-10-25 11:56:05.404 299 11826.02 153.95 52426.62 88888.00 2016-10-25 11:56:05.904 299 11826.00 153.95 52426.59 88888.00 2016-10-25 11:56:06.404 299 11825.96 154.00 52426.61 88888.00 2016-10-25 11:56:06.904 299 11825.95 153.95 52426.61 88888.00 2016-10-25 11:56:07.404 299 11825.99 153.92 52426.63 88888.00 2016-10-25 11:56:07.904 299 11825.98 153.93 52426.61 88888.00 2016-10-25 11:56:08.404 299 11825.98 153.92 52426.53 88888.00 2016-10-25 11:56:08.904 299 11825.95 153.90 52426.52 88888.00 2016-10-25 11:56:09.404 299 11825.90 153.85 52426.52 88888.00 2016-10-25 11:56:09.904 299 11825.85 153.82 52426.51 88888.00 2016-10-25 11:56:10.404 299 11825.80 153.81 52426.52 88888.00 2016-10-25 11:56:10.904 299 11825.74 153.76 52426.50 88888.00 2016-10-25 11:56:11.404 299 11825.71 153.79 52426.43 88888.00 2016-10-25 11:56:11.904 299 11825.67 153.78 52426.42 88888.00 2016-10-25 11:56:12.404 299 11825.60 153.75 52426.42 88888.00 2016-10-25 11:56:12.904 299 11825.54 153.76 52426.44 88888.00 2016-10-25 11:56:13.404 299 11825.51 153.80 52426.42 88888.00 2016-10-25 11:56:13.904 299 11825.47 153.76 52426.41 88888.00 2016-10-25 11:56:14.404 299 11825.43 153.78 52426.43 88888.00 2016-10-25 11:56:14.904 299 11825.36 153.79 52426.42 88888.00 2016-10-25 11:56:15.404 299 11825.32 153.81 52426.36 88888.00 2016-10-25 11:56:15.904 299 11825.32 153.81 52426.34 88888.00 2016-10-25 11:56:16.404 299 11825.34 153.82 52426.35 88888.00 2016-10-25 11:56:16.904 299 11825.37 153.76 52426.33 88888.00 2016-10-25 11:56:17.404 299 11825.37 153.79 52426.32 88888.00 2016-10-25 11:56:17.904 299 11825.37 153.84 52426.29 88888.00 2016-10-25 11:56:18.404 299 11825.40 153.92 52426.28 88888.00 2016-10-25 11:56:18.904 299 11825.41 153.90 52426.23 88888.00 2016-10-25 11:56:19.404 299 11825.42 153.88 52426.20 88888.00 2016-10-25 11:56:19.904 299 11825.42 153.90 52426.19 88888.00 2016-10-25 11:56:20.404 299 11825.41 153.88 52426.20 88888.00 2016-10-25 11:56:20.904 299 11825.41 153.86 52426.20 88888.00 2016-10-25 11:56:21.404 299 11825.42 153.90 52426.20 88888.00 2016-10-25 11:56:21.904 299 11825.43 153.91 52426.22 88888.00 2016-10-25 11:56:22.404 299 11825.44 153.98 52426.22 88888.00 2016-10-25 11:56:22.904 299 11825.43 154.07 52426.20 88888.00 2016-10-25 11:56:23.404 299 11825.41 154.11 52426.17 88888.00 2016-10-25 11:56:23.904 299 11825.40 154.12 52426.16 88888.00 2016-10-25 11:56:24.404 299 11825.30 154.17 52426.16 88888.00 2016-10-25 11:56:24.904 299 11825.23 154.18 52426.18 88888.00 2016-10-25 11:56:25.404 299 11825.20 154.12 52426.17 88888.00 2016-10-25 11:56:25.904 299 11825.19 154.07 52426.15 88888.00 2016-10-25 11:56:26.404 299 11825.11 154.10 52426.15 88888.00 2016-10-25 11:56:26.904 299 11825.06 154.17 52426.14 88888.00 2016-10-25 11:56:27.404 299 11825.01 154.20 52426.11 88888.00 2016-10-25 11:56:27.904 299 11824.98 154.27 52426.10 88888.00 2016-10-25 11:56:28.404 299 11825.01 154.28 52426.08 88888.00 2016-10-25 11:56:28.904 299 11825.01 154.28 52426.07 88888.00 2016-10-25 11:56:29.404 299 11825.00 154.31 52426.08 88888.00 2016-10-25 11:56:29.904 299 11824.98 154.31 52426.10 88888.00 2016-10-25 11:56:30.404 299 11824.91 154.38 52426.17 88888.00 2016-10-25 11:56:30.904 299 11824.80 154.42 52426.26 88888.00 2016-10-25 11:56:31.404 299 11824.76 154.44 52426.27 88888.00 2016-10-25 11:56:31.904 299 11824.76 154.48 52426.25 88888.00 2016-10-25 11:56:32.404 299 11824.76 154.49 52426.26 88888.00 2016-10-25 11:56:32.904 299 11824.76 154.54 52426.25 88888.00 2016-10-25 11:56:33.404 299 11824.75 154.61 52426.28 88888.00 2016-10-25 11:56:33.904 299 11824.73 154.69 52426.27 88888.00 2016-10-25 11:56:34.404 299 11824.71 154.71 52426.27 88888.00 2016-10-25 11:56:34.904 299 11824.68 154.71 52426.26 88888.00 2016-10-25 11:56:35.404 299 11824.63 154.69 52426.29 88888.00 2016-10-25 11:56:35.904 299 11824.56 154.72 52426.27 88888.00 2016-10-25 11:56:36.404 299 11824.47 154.70 52426.29 88888.00 2016-10-25 11:56:36.904 299 11824.40 154.66 52426.29 88888.00 2016-10-25 11:56:37.404 299 11824.35 154.65 52426.29 88888.00 2016-10-25 11:56:37.904 299 11824.24 154.62 52426.32 88888.00 2016-10-25 11:56:38.404 299 11824.20 154.62 52426.33 88888.00 2016-10-25 11:56:38.904 299 11824.14 154.61 52426.36 88888.00 2016-10-25 11:56:39.404 299 11824.07 154.62 52426.34 88888.00 2016-10-25 11:56:39.904 299 11824.03 154.67 52426.28 88888.00 2016-10-25 11:56:40.404 299 11824.01 154.66 52426.27 88888.00 2016-10-25 11:56:40.904 299 11823.96 154.61 52426.27 88888.00 2016-10-25 11:56:41.404 299 11823.94 154.62 52426.24 88888.00 2016-10-25 11:56:41.904 299 11823.89 154.63 52426.23 88888.00 2016-10-25 11:56:42.404 299 11823.87 154.65 52426.24 88888.00 2016-10-25 11:56:42.904 299 11823.84 154.62 52426.23 88888.00 2016-10-25 11:56:43.404 299 11823.80 154.61 52426.19 88888.00 2016-10-25 11:56:43.904 299 11823.83 154.68 52426.19 88888.00 2016-10-25 11:56:44.404 299 11823.84 154.68 52426.22 88888.00 2016-10-25 11:56:44.904 299 11823.83 154.62 52426.23 88888.00 2016-10-25 11:56:45.404 299 11823.81 154.59 52426.20 88888.00 2016-10-25 11:56:45.904 299 11823.81 154.56 52426.19 88888.00 2016-10-25 11:56:46.404 299 11823.78 154.48 52426.18 88888.00 2016-10-25 11:56:46.904 299 11823.72 154.43 52426.17 88888.00 2016-10-25 11:56:47.404 299 11823.70 154.48 52426.15 88888.00 2016-10-25 11:56:47.904 299 11823.67 154.47 52426.15 88888.00 2016-10-25 11:56:48.404 299 11823.60 154.43 52426.16 88888.00 2016-10-25 11:56:48.904 299 11823.54 154.42 52426.18 88888.00 2016-10-25 11:56:49.405 299 11823.52 154.38 52426.19 88888.00 2016-10-25 11:56:49.905 299 11823.48 154.31 52426.20 88888.00 2016-10-25 11:56:50.405 299 11823.44 154.31 52426.17 88888.00 2016-10-25 11:56:50.905 299 11823.45 154.30 52426.17 88888.00 2016-10-25 11:56:51.405 299 11823.45 154.34 52426.14 88888.00 2016-10-25 11:56:51.905 299 11823.44 154.38 52426.15 88888.00 2016-10-25 11:56:52.405 299 11823.44 154.42 52426.08 88888.00 2016-10-25 11:56:52.905 299 11823.45 154.47 52426.06 88888.00 2016-10-25 11:56:53.405 299 11823.45 154.52 52426.06 88888.00 2016-10-25 11:56:53.905 299 11823.47 154.59 52426.04 88888.00 2016-10-25 11:56:54.405 299 11823.49 154.70 52426.00 88888.00 2016-10-25 11:56:54.905 299 11823.51 154.79 52425.98 88888.00 2016-10-25 11:56:55.405 299 11823.54 154.83 52425.93 88888.00 2016-10-25 11:56:55.905 299 11823.52 154.87 52425.91 88888.00 2016-10-25 11:56:56.405 299 11823.48 154.87 52425.90 88888.00 2016-10-25 11:56:56.905 299 11823.42 154.89 52425.92 88888.00 2016-10-25 11:56:57.405 299 11823.40 154.93 52425.92 88888.00 2016-10-25 11:56:57.905 299 11823.39 154.95 52425.91 88888.00 2016-10-25 11:56:58.405 299 11823.34 154.91 52425.92 88888.00 2016-10-25 11:56:58.905 299 11823.28 154.88 52425.98 88888.00 2016-10-25 11:56:59.405 299 11823.18 154.91 52425.99 88888.00 2016-10-25 11:56:59.905 299 11823.07 154.88 52425.99 88888.00 2016-10-25 11:57:00.405 299 11823.04 154.81 52426.04 88888.00 2016-10-25 11:57:00.905 299 11823.00 154.85 52426.02 88888.00 2016-10-25 11:57:01.405 299 11822.93 154.82 52426.00 88888.00 2016-10-25 11:57:01.905 299 11822.89 154.83 52425.99 88888.00 2016-10-25 11:57:02.405 299 11822.83 154.86 52426.01 88888.00 2016-10-25 11:57:02.905 299 11822.82 154.93 52426.00 88888.00 2016-10-25 11:57:03.405 299 11822.75 154.99 52426.02 88888.00 2016-10-25 11:57:03.905 299 11822.69 155.04 52426.04 88888.00 2016-10-25 11:57:04.405 299 11822.70 155.09 52426.06 88888.00 2016-10-25 11:57:04.905 299 11822.70 155.09 52426.07 88888.00 2016-10-25 11:57:05.405 299 11822.67 155.10 52426.07 88888.00 2016-10-25 11:57:05.905 299 11822.63 155.09 52426.08 88888.00 2016-10-25 11:57:06.405 299 11822.60 155.08 52426.07 88888.00 2016-10-25 11:57:06.905 299 11822.57 155.11 52426.09 88888.00 2016-10-25 11:57:07.405 299 11822.49 155.11 52426.11 88888.00 2016-10-25 11:57:07.905 299 11822.46 155.08 52426.13 88888.00 2016-10-25 11:57:08.405 299 11822.43 155.05 52426.14 88888.00 2016-10-25 11:57:08.905 299 11822.40 155.06 52426.16 88888.00 2016-10-25 11:57:09.405 299 11822.36 155.07 52426.18 88888.00 2016-10-25 11:57:09.905 299 11822.34 155.05 52426.16 88888.00 2016-10-25 11:57:10.405 299 11822.27 155.06 52426.22 88888.00 2016-10-25 11:57:10.905 299 11822.20 155.06 52426.24 88888.00 2016-10-25 11:57:11.405 299 11822.14 155.04 52426.26 88888.00 2016-10-25 11:57:11.905 299 11822.05 154.99 52426.26 88888.00 2016-10-25 11:57:12.405 299 11822.00 154.97 52426.24 88888.00 2016-10-25 11:57:12.905 299 11821.93 154.91 52426.24 88888.00 2016-10-25 11:57:13.405 299 11821.83 154.91 52426.28 88888.00 2016-10-25 11:57:13.905 299 11821.78 154.95 52426.29 88888.00 2016-10-25 11:57:14.405 299 11821.76 154.97 52426.28 88888.00 2016-10-25 11:57:14.905 299 11821.68 154.98 52426.27 88888.00 2016-10-25 11:57:15.405 299 11821.81 154.92 52426.16 88888.00 2016-10-25 11:57:15.905 299 11821.84 154.92 52426.08 88888.00 2016-10-25 11:57:16.405 299 11821.81 154.95 52426.02 88888.00 2016-10-25 11:57:16.905 299 11821.76 154.96 52426.01 88888.00 2016-10-25 11:57:17.405 299 11821.70 155.02 52425.98 88888.00 2016-10-25 11:57:17.905 299 11821.69 155.09 52425.97 88888.00 2016-10-25 11:57:18.405 299 11821.69 155.12 52425.97 88888.00 2016-10-25 11:57:18.905 299 11821.75 155.17 52425.98 88888.00 2016-10-25 11:57:19.405 299 11821.75 155.24 52426.01 88888.00 2016-10-25 11:57:19.905 299 11821.81 155.27 52425.98 88888.00 2016-10-25 11:57:20.405 299 11821.85 155.24 52425.96 88888.00 2016-10-25 11:57:20.905 299 11821.87 155.25 52425.97 88888.00 2016-10-25 11:57:21.405 299 11821.88 155.21 52425.98 88888.00 2016-10-25 11:57:21.905 299 11821.87 155.18 52425.98 88888.00 2016-10-25 11:57:22.405 299 11821.88 155.20 52426.01 88888.00 2016-10-25 11:57:22.905 299 11821.86 155.18 52426.02 88888.00 2016-10-25 11:57:23.405 299 11821.82 155.16 52426.04 88888.00 2016-10-25 11:57:23.905 299 11821.77 155.09 52426.00 88888.00 2016-10-25 11:57:24.405 299 11821.68 155.08 52425.99 88888.00 2016-10-25 11:57:24.905 299 11821.64 155.07 52425.97 88888.00 2016-10-25 11:57:25.405 299 11821.61 155.06 52426.00 88888.00 2016-10-25 11:57:25.905 299 11821.59 155.02 52425.99 88888.00 2016-10-25 11:57:26.405 299 11821.57 155.02 52425.92 88888.00 2016-10-25 11:57:26.905 299 11821.59 154.98 52425.95 88888.00 2016-10-25 11:57:27.405 299 11821.58 154.96 52425.93 88888.00 2016-10-25 11:57:27.905 299 11821.61 154.92 52425.92 88888.00 2016-10-25 11:57:28.405 299 11821.64 154.93 52425.90 88888.00 2016-10-25 11:57:28.905 299 11821.65 154.99 52425.87 88888.00 2016-10-25 11:57:29.405 299 11821.66 154.95 52425.89 88888.00 2016-10-25 11:57:29.905 299 11821.63 154.91 52425.92 88888.00 2016-10-25 11:57:30.405 299 11821.59 154.90 52425.96 88888.00 2016-10-25 11:57:30.905 299 11821.56 154.85 52425.97 88888.00 2016-10-25 11:57:31.405 299 11821.47 154.77 52426.00 88888.00 2016-10-25 11:57:31.905 299 11821.34 154.62 52426.02 88888.00 2016-10-25 11:57:32.405 299 11821.21 154.56 52426.08 88888.00 2016-10-25 11:57:32.905 299 11821.14 154.52 52426.08 88888.00 2016-10-25 11:57:33.405 299 11821.09 154.47 52426.11 88888.00 2016-10-25 11:57:33.905 299 11821.00 154.46 52426.19 88888.00 2016-10-25 11:57:34.405 299 11820.95 154.46 52426.19 88888.00 2016-10-25 11:57:34.905 299 11820.87 154.43 52426.19 88888.00 2016-10-25 11:57:35.405 299 11820.81 154.46 52426.18 88888.00 2016-10-25 11:57:35.905 299 11820.78 154.38 52426.14 88888.00 2016-10-25 11:57:36.405 299 11820.74 154.43 52426.19 88888.00 2016-10-25 11:57:36.905 299 11820.73 154.48 52426.20 88888.00 2016-10-25 11:57:37.405 299 11820.73 154.52 52426.17 88888.00 2016-10-25 11:57:37.905 299 11820.68 154.47 52426.16 88888.00 2016-10-25 11:57:38.405 299 11820.64 154.51 52426.15 88888.00 2016-10-25 11:57:38.905 299 11820.62 154.58 52426.16 88888.00 2016-10-25 11:57:39.405 299 11820.58 154.54 52426.16 88888.00 2016-10-25 11:57:39.905 299 11820.59 154.56 52426.17 88888.00 2016-10-25 11:57:40.405 299 11820.62 154.58 52426.17 88888.00 2016-10-25 11:57:40.905 299 11820.68 154.61 52426.11 88888.00 2016-10-25 11:57:41.405 299 11820.74 154.61 52426.10 88888.00 2016-10-25 11:57:41.905 299 11820.77 154.61 52426.05 88888.00 2016-10-25 11:57:42.405 299 11820.81 154.62 52426.04 88888.00 2016-10-25 11:57:42.905 299 11820.87 154.58 52426.01 88888.00 2016-10-25 11:57:43.405 299 11820.95 154.54 52425.96 88888.00 2016-10-25 11:57:43.905 299 11820.95 154.56 52425.98 88888.00 2016-10-25 11:57:44.405 299 11820.95 154.52 52426.02 88888.00 2016-10-25 11:57:44.905 299 11820.93 154.46 52426.02 88888.00 2016-10-25 11:57:45.405 299 11820.85 154.44 52426.04 88888.00 2016-10-25 11:57:45.905 299 11820.85 154.41 52425.99 88888.00 2016-10-25 11:57:46.405 299 11820.78 154.37 52426.00 88888.00 2016-10-25 11:57:46.905 299 11820.65 154.33 52426.00 88888.00 2016-10-25 11:57:47.405 299 11820.54 154.33 52425.99 88888.00 2016-10-25 11:57:47.905 299 11820.51 154.32 52425.99 88888.00 2016-10-25 11:57:48.405 299 11820.49 154.31 52425.99 88888.00 2016-10-25 11:57:48.905 299 11820.45 154.28 52426.01 88888.00 2016-10-25 11:57:49.405 299 11820.45 154.28 52426.02 88888.00 2016-10-25 11:57:49.905 299 11820.42 154.29 52426.01 88888.00 2016-10-25 11:57:50.405 299 11820.43 154.28 52425.97 88888.00 2016-10-25 11:57:50.905 299 11820.44 154.31 52425.97 88888.00 2016-10-25 11:57:51.405 299 11820.49 154.31 52425.99 88888.00 2016-10-25 11:57:51.905 299 11820.50 154.32 52425.98 88888.00 2016-10-25 11:57:52.405 299 11820.56 154.32 52425.93 88888.00 2016-10-25 11:57:52.905 299 11820.60 154.30 52425.92 88888.00 2016-10-25 11:57:53.405 299 11820.65 154.25 52425.92 88888.00 2016-10-25 11:57:53.905 299 11820.64 154.24 52425.92 88888.00 2016-10-25 11:57:54.405 299 11820.58 154.19 52425.98 88888.00 2016-10-25 11:57:54.905 299 11820.50 154.13 52426.00 88888.00 2016-10-25 11:57:55.405 299 11820.45 154.11 52426.02 88888.00 2016-10-25 11:57:55.905 299 11820.36 154.08 52426.01 88888.00 2016-10-25 11:57:56.405 299 11820.27 154.05 52426.08 88888.00 2016-10-25 11:57:56.905 299 11820.15 154.02 52426.11 88888.00 2016-10-25 11:57:57.405 299 11820.06 154.01 52426.15 88888.00 2016-10-25 11:57:57.905 299 11819.98 154.01 52426.11 88888.00 2016-10-25 11:57:58.405 299 11819.89 154.00 52426.10 88888.00 2016-10-25 11:57:58.905 299 11819.80 154.00 52426.10 88888.00 2016-10-25 11:57:59.405 299 11819.75 154.02 52426.10 88888.00 2016-10-25 11:57:59.905 299 11819.68 154.08 52426.13 88888.00 2016-10-25 11:58:00.405 299 11819.66 154.09 52426.13 88888.00 2016-10-25 11:58:00.905 299 11819.64 154.13 52426.11 88888.00 2016-10-25 11:58:01.405 299 11819.70 154.20 52426.11 88888.00 2016-10-25 11:58:01.905 299 11819.73 154.27 52426.10 88888.00 2016-10-25 11:58:02.405 299 11819.80 154.33 52426.08 88888.00 2016-10-25 11:58:02.905 299 11819.86 154.40 52426.10 88888.00 2016-10-25 11:58:03.405 299 11819.94 154.50 52426.10 88888.00 2016-10-25 11:58:03.905 299 11819.98 154.52 52426.10 88888.00 2016-10-25 11:58:04.405 299 11820.06 154.58 52426.13 88888.00 2016-10-25 11:58:04.905 299 11820.14 154.63 52426.11 88888.00 2016-10-25 11:58:05.405 299 11820.14 154.68 52426.09 88888.00 2016-10-25 11:58:05.905 299 11820.15 154.75 52426.10 88888.00 2016-10-25 11:58:06.405 299 11820.16 154.78 52426.16 88888.00 2016-10-25 11:58:06.905 299 11820.11 154.80 52426.20 88888.00 2016-10-25 11:58:07.405 299 11820.08 154.81 52426.26 88888.00 2016-10-25 11:58:07.905 299 11820.03 154.85 52426.33 88888.00 2016-10-25 11:58:08.405 299 11820.01 154.89 52426.36 88888.00 2016-10-25 11:58:08.905 299 11819.97 154.91 52426.34 88888.00 2016-10-25 11:58:09.405 299 11819.95 155.01 52426.35 88888.00 2016-10-25 11:58:09.905 299 11819.89 155.09 52426.37 88888.00 2016-10-25 11:58:10.405 299 11819.80 155.15 52426.41 88888.00 2016-10-25 11:58:10.905 299 11819.73 155.22 52426.43 88888.00 2016-10-25 11:58:11.405 299 11819.68 155.31 52426.44 88888.00 2016-10-25 11:58:11.905 299 11819.68 155.38 52426.42 88888.00 2016-10-25 11:58:12.405 299 11819.68 155.46 52426.40 88888.00 2016-10-25 11:58:12.905 299 11819.66 155.54 52426.42 88888.00 2016-10-25 11:58:13.405 299 11819.70 155.67 52426.39 88888.00 2016-10-25 11:58:13.905 299 11819.74 155.80 52426.43 88888.00 2016-10-25 11:58:14.405 299 11819.81 155.89 52426.45 88888.00 2016-10-25 11:58:14.905 299 11819.84 155.94 52426.49 88888.00 2016-10-25 11:58:15.405 299 11819.90 156.04 52426.49 88888.00 2016-10-25 11:58:15.905 299 11819.94 156.17 52426.51 88888.00 2016-10-25 11:58:16.405 299 11819.92 156.24 52426.57 88888.00 2016-10-25 11:58:16.905 299 11819.89 156.22 52426.61 88888.00 2016-10-25 11:58:17.405 299 11819.86 156.23 52426.63 88888.00 2016-10-25 11:58:17.905 299 11819.84 156.30 52426.71 88888.00 2016-10-25 11:58:18.405 299 11819.77 156.31 52426.79 88888.00 2016-10-25 11:58:18.905 299 11819.65 156.32 52426.83 88888.00 2016-10-25 11:58:19.405 299 11819.55 156.38 52426.89 88888.00 2016-10-25 11:58:19.905 299 11819.44 156.38 52426.92 88888.00 2016-10-25 11:58:20.405 299 11819.32 156.36 52426.97 88888.00 2016-10-25 11:58:20.905 299 11819.26 156.34 52426.98 88888.00 2016-10-25 11:58:21.405 299 11819.18 156.35 52426.99 88888.00 2016-10-25 11:58:21.905 299 11819.13 156.36 52427.01 88888.00 2016-10-25 11:58:22.405 299 11819.07 156.38 52427.01 88888.00 2016-10-25 11:58:22.905 299 11819.04 156.44 52426.99 88888.00 2016-10-25 11:58:23.405 299 11819.04 156.47 52426.98 88888.00 2016-10-25 11:58:23.905 299 11819.05 156.52 52426.97 88888.00 2016-10-25 11:58:24.405 299 11819.05 156.60 52426.99 88888.00 2016-10-25 11:58:24.905 299 11819.11 156.64 52426.98 88888.00 2016-10-25 11:58:25.405 299 11819.24 156.69 52426.94 88888.00 2016-10-25 11:58:25.905 299 11819.33 156.75 52426.93 88888.00 2016-10-25 11:58:26.405 299 11819.44 156.83 52426.87 88888.00 2016-10-25 11:58:26.905 299 11819.59 156.86 52426.87 88888.00 2016-10-25 11:58:27.405 299 11819.68 156.91 52426.84 88888.00 2016-10-25 11:58:27.905 299 11819.73 156.93 52426.88 88888.00 2016-10-25 11:58:28.405 299 11819.80 156.96 52426.93 88888.00 2016-10-25 11:58:28.905 299 11819.83 156.99 52426.97 88888.00 2016-10-25 11:58:29.405 299 11819.82 157.03 52427.01 88888.00 2016-10-25 11:58:29.905 299 11819.75 157.03 52427.07 88888.00 2016-10-25 11:58:30.405 299 11819.65 157.04 52427.11 88888.00 2016-10-25 11:58:30.905 299 11819.58 157.00 52427.16 88888.00 2016-10-25 11:58:31.405 299 11819.55 156.93 52427.15 88888.00 2016-10-25 11:58:31.905 299 11819.46 156.90 52427.16 88888.00 2016-10-25 11:58:32.405 299 11819.39 156.95 52427.16 88888.00 2016-10-25 11:58:32.905 299 11819.36 156.95 52427.15 88888.00 2016-10-25 11:58:33.405 299 11819.21 156.92 52427.21 88888.00 2016-10-25 11:58:33.905 299 11819.14 156.93 52427.21 88888.00 2016-10-25 11:58:34.405 299 11819.15 157.00 52427.21 88888.00 2016-10-25 11:58:34.905 299 11819.18 157.01 52427.22 88888.00 2016-10-25 11:58:35.405 299 11819.21 157.02 52427.20 88888.00 2016-10-25 11:58:35.905 299 11819.22 157.00 52427.21 88888.00 2016-10-25 11:58:36.405 299 11819.26 157.08 52427.21 88888.00 2016-10-25 11:58:36.905 299 11819.30 157.11 52427.22 88888.00 2016-10-25 11:58:37.405 299 11819.33 157.13 52427.28 88888.00 2016-10-25 11:58:37.905 299 11819.33 157.15 52427.30 88888.00 2016-10-25 11:58:38.405 299 11819.41 157.15 52427.29 88888.00 2016-10-25 11:58:38.905 299 11819.41 157.25 52427.30 88888.00 2016-10-25 11:58:39.405 299 11819.33 157.38 52427.37 88888.00 2016-10-25 11:58:39.905 299 11819.28 157.33 52427.41 88888.00 2016-10-25 11:58:40.405 299 11819.27 157.29 52427.40 88888.00 2016-10-25 11:58:40.905 299 11819.24 157.33 52427.40 88888.00 2016-10-25 11:58:41.405 299 11819.27 157.34 52427.46 88888.00 2016-10-25 11:58:41.905 299 11819.24 157.34 52427.50 88888.00 2016-10-25 11:58:42.405 299 11819.23 157.35 52427.51 88888.00 2016-10-25 11:58:42.905 299 11819.23 157.33 52427.48 88888.00 2016-10-25 11:58:43.405 299 11819.23 157.32 52427.46 88888.00 2016-10-25 11:58:43.905 299 11819.20 157.30 52427.51 88888.00 2016-10-25 11:58:44.405 299 11819.15 157.30 52427.54 88888.00 2016-10-25 11:58:44.905 299 11819.15 157.32 52427.52 88888.00 2016-10-25 11:58:45.405 299 11819.18 157.35 52427.55 88888.00 2016-10-25 11:58:45.905 299 11819.22 157.37 52427.52 88888.00 2016-10-25 11:58:46.405 299 11819.24 157.40 52427.50 88888.00 2016-10-25 11:58:46.905 299 11819.24 157.44 52427.47 88888.00 2016-10-25 11:58:47.405 299 11819.31 157.52 52427.46 88888.00 2016-10-25 11:58:47.905 299 11819.31 157.53 52427.46 88888.00 2016-10-25 11:58:48.405 299 11819.32 157.53 52427.43 88888.00 2016-10-25 11:58:48.905 299 11819.38 157.59 52427.39 88888.00 2016-10-25 11:58:49.405 299 11819.44 157.64 52427.41 88888.00 2016-10-25 11:58:49.905 299 11819.47 157.72 52427.42 88888.00 2016-10-25 11:58:50.405 299 11819.51 157.81 52427.41 88888.00 2016-10-25 11:58:50.905 299 11819.60 157.82 52427.41 88888.00 2016-10-25 11:58:51.405 299 11819.59 157.82 52427.42 88888.00 2016-10-25 11:58:51.905 299 11819.56 157.79 52427.47 88888.00 2016-10-25 11:58:52.405 299 11819.57 157.78 52427.49 88888.00 2016-10-25 11:58:52.905 299 11819.53 157.77 52427.52 88888.00 2016-10-25 11:58:53.405 299 11819.54 157.78 52427.57 88888.00 2016-10-25 11:58:53.905 299 11819.53 157.76 52427.63 88888.00 2016-10-25 11:58:54.405 299 11819.48 157.71 52427.59 88888.00 2016-10-25 11:58:54.905 299 11819.46 157.68 52427.64 88888.00 2016-10-25 11:58:55.405 299 11819.39 157.71 52427.64 88888.00 2016-10-25 11:58:55.905 299 11819.38 157.73 52427.64 88888.00 2016-10-25 11:58:56.405 299 11819.32 157.73 52427.68 88888.00 2016-10-25 11:58:56.905 299 11819.22 157.71 52427.69 88888.00 2016-10-25 11:58:57.405 299 11819.20 157.74 52427.68 88888.00 2016-10-25 11:58:57.905 299 11819.20 157.78 52427.66 88888.00 2016-10-25 11:58:58.405 299 11819.21 157.80 52427.65 88888.00 2016-10-25 11:58:58.905 299 11819.19 157.80 52427.69 88888.00 2016-10-25 11:58:59.405 299 11819.21 157.87 52427.72 88888.00 2016-10-25 11:58:59.905 299 11819.22 157.91 52427.76 88888.00 2016-10-25 11:59:00.405 299 11819.22 157.86 52427.75 88888.00 2016-10-25 11:59:00.905 299 11819.23 157.87 52427.75 88888.00 2016-10-25 11:59:01.405 299 11819.21 157.91 52427.75 88888.00 2016-10-25 11:59:01.905 299 11819.13 157.95 52427.77 88888.00 2016-10-25 11:59:02.405 299 11819.05 157.90 52427.83 88888.00 2016-10-25 11:59:02.905 299 11818.97 157.89 52427.87 88888.00 2016-10-25 11:59:03.405 299 11818.98 157.86 52427.85 88888.00 2016-10-25 11:59:03.905 299 11818.95 157.86 52427.85 88888.00 2016-10-25 11:59:04.405 299 11818.89 157.87 52427.86 88888.00 2016-10-25 11:59:04.905 299 11818.84 157.81 52427.89 88888.00 2016-10-25 11:59:05.405 299 11818.77 157.83 52427.90 88888.00 2016-10-25 11:59:05.905 299 11818.75 157.82 52427.90 88888.00 2016-10-25 11:59:06.405 299 11818.72 157.77 52427.87 88888.00 2016-10-25 11:59:06.905 299 11818.68 157.74 52427.90 88888.00 2016-10-25 11:59:07.405 299 11818.70 157.74 52427.93 88888.00 2016-10-25 11:59:07.905 299 11818.65 157.69 52427.91 88888.00 2016-10-25 11:59:08.405 299 11818.60 157.71 52427.90 88888.00 2016-10-25 11:59:08.905 299 11818.59 157.66 52427.91 88888.00 2016-10-25 11:59:09.405 299 11818.62 157.67 52427.92 88888.00 2016-10-25 11:59:09.905 299 11818.61 157.68 52427.87 88888.00 2016-10-25 11:59:10.405 299 11818.51 157.69 52427.90 88888.00 2016-10-25 11:59:10.905 299 11818.49 157.68 52427.91 88888.00 2016-10-25 11:59:11.405 299 11818.52 157.71 52427.93 88888.00 2016-10-25 11:59:11.905 299 11818.54 157.78 52427.94 88888.00 2016-10-25 11:59:12.405 299 11818.54 157.77 52427.92 88888.00 2016-10-25 11:59:12.905 299 11818.52 157.77 52427.87 88888.00 2016-10-25 11:59:13.405 299 11818.51 157.82 52427.90 88888.00 2016-10-25 11:59:13.905 299 11818.50 157.86 52427.91 88888.00 2016-10-25 11:59:14.405 299 11818.48 157.86 52427.91 88888.00 2016-10-25 11:59:14.905 299 11818.48 157.90 52427.89 88888.00 2016-10-25 11:59:15.405 299 11818.51 157.93 52427.90 88888.00 2016-10-25 11:59:15.905 299 11818.52 157.88 52427.89 88888.00 2016-10-25 11:59:16.405 299 11818.56 157.83 52427.83 88888.00 2016-10-25 11:59:16.905 299 11818.60 157.91 52427.82 88888.00 2016-10-25 11:59:17.405 299 11818.60 157.93 52427.82 88888.00 2016-10-25 11:59:17.905 299 11818.59 157.91 52427.82 88888.00 2016-10-25 11:59:18.405 299 11818.59 157.95 52427.81 88888.00 2016-10-25 11:59:18.905 299 11818.57 157.96 52427.80 88888.00 2016-10-25 11:59:19.405 299 11818.51 157.95 52427.87 88888.00 2016-10-25 11:59:19.905 299 11818.49 157.96 52427.89 88888.00 2016-10-25 11:59:20.405 299 11818.43 157.99 52427.89 88888.00 2016-10-25 11:59:20.905 299 11818.35 157.97 52427.92 88888.00 2016-10-25 11:59:21.405 299 11818.30 157.98 52427.93 88888.00 2016-10-25 11:59:21.905 299 11818.23 157.99 52427.94 88888.00 2016-10-25 11:59:22.405 299 11818.24 158.05 52427.96 88888.00 2016-10-25 11:59:22.905 299 11818.24 158.14 52427.98 88888.00 2016-10-25 11:59:23.405 299 11818.24 158.17 52427.98 88888.00 2016-10-25 11:59:23.905 299 11818.24 158.21 52427.95 88888.00 2016-10-25 11:59:24.406 299 11818.25 158.19 52427.98 88888.00 2016-10-25 11:59:24.906 299 11818.22 158.19 52428.00 88888.00 2016-10-25 11:59:25.406 299 11818.25 158.19 52428.02 88888.00 2016-10-25 11:59:25.906 299 11818.22 158.16 52428.03 88888.00 2016-10-25 11:59:26.406 299 11818.17 158.14 52428.04 88888.00 2016-10-25 11:59:26.906 299 11818.10 158.12 52428.07 88888.00 2016-10-25 11:59:27.406 299 11818.09 158.15 52428.05 88888.00 2016-10-25 11:59:27.906 299 11818.01 158.10 52428.07 88888.00 2016-10-25 11:59:28.406 299 11817.90 158.09 52428.09 88888.00 2016-10-25 11:59:28.906 299 11817.80 158.09 52428.11 88888.00 2016-10-25 11:59:29.406 299 11817.71 158.03 52428.17 88888.00 2016-10-25 11:59:29.906 299 11817.61 158.01 52428.14 88888.00 2016-10-25 11:59:30.406 299 11817.58 157.97 52428.11 88888.00 2016-10-25 11:59:30.906 299 11817.52 157.92 52428.11 88888.00 2016-10-25 11:59:31.406 299 11817.44 157.88 52428.10 88888.00 2016-10-25 11:59:31.906 299 11817.36 157.85 52428.10 88888.00 2016-10-25 11:59:32.406 299 11817.33 157.82 52428.08 88888.00 2016-10-25 11:59:32.906 299 11817.28 157.79 52428.08 88888.00 2016-10-25 11:59:33.406 299 11817.23 157.79 52428.05 88888.00 2016-10-25 11:59:33.906 299 11817.18 157.79 52428.08 88888.00 2016-10-25 11:59:34.406 299 11817.12 157.79 52428.09 88888.00 2016-10-25 11:59:34.906 299 11817.09 157.81 52428.09 88888.00 2016-10-25 11:59:35.406 299 11817.08 157.83 52428.11 88888.00 2016-10-25 11:59:35.906 299 11817.03 157.82 52428.12 88888.00 2016-10-25 11:59:36.406 299 11817.00 157.83 52428.09 88888.00 2016-10-25 11:59:36.906 299 11816.98 157.82 52428.09 88888.00 2016-10-25 11:59:37.406 299 11817.02 157.82 52428.04 88888.00 2016-10-25 11:59:37.906 299 11817.04 157.79 52428.07 88888.00 2016-10-25 11:59:38.406 299 11817.04 157.74 52428.03 88888.00 2016-10-25 11:59:38.906 299 11817.05 157.73 52428.01 88888.00 2016-10-25 11:59:39.406 299 11817.08 157.73 52428.01 88888.00 2016-10-25 11:59:39.906 299 11817.10 157.76 52428.00 88888.00 2016-10-25 11:59:40.406 299 11817.07 157.72 52428.00 88888.00 2016-10-25 11:59:40.906 299 11817.00 157.67 52427.99 88888.00 2016-10-25 11:59:41.406 299 11816.94 157.62 52427.95 88888.00 2016-10-25 11:59:41.906 299 11816.85 157.58 52427.98 88888.00 2016-10-25 11:59:42.406 299 11816.70 157.53 52427.98 88888.00 2016-10-25 11:59:42.906 299 11816.68 157.46 52427.93 88888.00 2016-10-25 11:59:43.406 299 11816.60 157.38 52427.92 88888.00 2016-10-25 11:59:43.906 299 11816.52 157.30 52427.90 88888.00 2016-10-25 11:59:44.406 299 11816.47 157.25 52427.80 88888.00 2016-10-25 11:59:44.906 299 11816.42 157.20 52427.80 88888.00 2016-10-25 11:59:45.406 299 11816.38 157.19 52427.80 88888.00 2016-10-25 11:59:45.906 299 11816.35 157.20 52427.75 88888.00 2016-10-25 11:59:46.406 299 11816.38 157.19 52427.73 88888.00 2016-10-25 11:59:46.906 299 11816.38 157.20 52427.75 88888.00 2016-10-25 11:59:47.406 299 11816.38 157.19 52427.73 88888.00 2016-10-25 11:59:47.906 299 11816.34 157.23 52427.72 88888.00 2016-10-25 11:59:48.406 299 11816.32 157.23 52427.72 88888.00 2016-10-25 11:59:48.906 299 11816.34 157.18 52427.75 88888.00 2016-10-25 11:59:49.406 299 11816.37 157.15 52427.74 88888.00 2016-10-25 11:59:49.906 299 11816.33 157.13 52427.76 88888.00 2016-10-25 11:59:50.406 299 11816.31 157.12 52427.78 88888.00 2016-10-25 11:59:50.906 299 11816.23 157.08 52427.83 88888.00 2016-10-25 11:59:51.406 299 11816.16 157.02 52427.83 88888.00 2016-10-25 11:59:51.906 299 11816.14 157.00 52427.83 88888.00 2016-10-25 11:59:52.406 299 11816.07 156.91 52427.82 88888.00 2016-10-25 11:59:52.906 299 11816.04 156.82 52427.81 88888.00 2016-10-25 11:59:53.406 299 11815.97 156.74 52427.76 88888.00 2016-10-25 11:59:53.906 299 11815.91 156.66 52427.72 88888.00 2016-10-25 11:59:54.406 299 11815.87 156.62 52427.69 88888.00 2016-10-25 11:59:54.906 299 11815.82 156.62 52427.67 88888.00 2016-10-25 11:59:55.406 299 11815.73 156.59 52427.69 88888.00 2016-10-25 11:59:55.906 299 11815.64 156.59 52427.71 88888.00 2016-10-25 11:59:56.406 299 11815.55 156.57 52427.71 88888.00 2016-10-25 11:59:56.906 299 11815.50 156.63 52427.65 88888.00 2016-10-25 11:59:57.406 299 11815.46 156.64 52427.60 88888.00 2016-10-25 11:59:57.906 299 11815.44 156.65 52427.60 88888.00 2016-10-25 11:59:58.406 299 11815.40 156.73 52427.58 88888.00 2016-10-25 11:59:58.906 299 11815.33 156.70 52427.57 88888.00 2016-10-25 11:59:59.406 299 11815.30 156.77 52427.61 88888.00 2016-10-25 11:59:59.906 299 11815.30 156.73 52427.61 88888.00 2016-10-25 12:00:00.406 299 11815.30 156.67 52427.59 88888.00 2016-10-25 12:00:00.906 299 11815.30 156.64 52427.60 88888.00 2016-10-25 12:00:01.406 299 11815.27 156.61 52427.64 88888.00 2016-10-25 12:00:01.906 299 11815.18 156.57 52427.69 88888.00 2016-10-25 12:00:02.406 299 11815.11 156.54 52427.72 88888.00 2016-10-25 12:00:02.906 299 11815.00 156.48 52427.73 88888.00 2016-10-25 12:00:03.406 299 11814.90 156.47 52427.76 88888.00 2016-10-25 12:00:03.906 299 11814.77 156.48 52427.76 88888.00 2016-10-25 12:00:04.406 299 11814.66 156.45 52427.84 88888.00 2016-10-25 12:00:04.906 299 11814.51 156.47 52427.87 88888.00 2016-10-25 12:00:05.406 299 11814.38 156.50 52427.86 88888.00 2016-10-25 12:00:05.906 299 11814.26 156.48 52427.87 88888.00 2016-10-25 12:00:06.406 299 11814.19 156.53 52427.84 88888.00 2016-10-25 12:00:06.906 299 11814.14 156.56 52427.83 88888.00 2016-10-25 12:00:07.406 299 11814.09 156.59 52427.82 88888.00 2016-10-25 12:00:07.906 299 11814.06 156.64 52427.75 88888.00 2016-10-25 12:00:08.406 299 11814.05 156.69 52427.71 88888.00 2016-10-25 12:00:08.906 299 11814.07 156.77 52427.68 88888.00 2016-10-25 12:00:09.406 299 11814.10 156.82 52427.68 88888.00 2016-10-25 12:00:09.906 299 11814.13 156.83 52427.72 88888.00 2016-10-25 12:00:10.406 299 11814.11 156.93 52427.73 88888.00 2016-10-25 12:00:10.906 299 11814.09 156.93 52427.72 88888.00 2016-10-25 12:00:11.406 299 11814.06 156.93 52427.73 88888.00 2016-10-25 12:00:11.906 299 11814.01 156.95 52427.73 88888.00 2016-10-25 12:00:12.406 299 11813.98 156.98 52427.77 88888.00 2016-10-25 12:00:12.906 299 11813.93 157.00 52427.80 88888.00 2016-10-25 12:00:13.406 299 11813.84 156.94 52427.77 88888.00 2016-10-25 12:00:13.906 299 11813.78 156.91 52427.77 88888.00 2016-10-25 12:00:14.406 299 11813.72 156.92 52427.80 88888.00 2016-10-25 12:00:14.906 299 11813.65 156.94 52427.82 88888.00 2016-10-25 12:00:15.406 299 11813.56 156.94 52427.81 88888.00 2016-10-25 12:00:15.906 299 11813.52 156.92 52427.82 88888.00 2016-10-25 12:00:16.406 299 11813.47 156.95 52427.84 88888.00 2016-10-25 12:00:16.906 299 11813.34 156.96 52427.84 88888.00 2016-10-25 12:00:17.406 299 11813.17 156.98 52427.83 88888.00 2016-10-25 12:00:17.906 299 11813.06 157.00 52427.83 88888.00 2016-10-25 12:00:18.406 299 11812.97 157.04 52427.83 88888.00 2016-10-25 12:00:18.906 299 11812.89 157.09 52427.83 88888.00 2016-10-25 12:00:19.406 299 11812.81 157.10 52427.81 88888.00 2016-10-25 12:00:19.906 299 11812.72 157.10 52427.82 88888.00 2016-10-25 12:00:20.406 299 11812.69 157.17 52427.85 88888.00 2016-10-25 12:00:20.906 299 11812.64 157.20 52427.85 88888.00 2016-10-25 12:00:21.406 299 11812.56 157.21 52427.89 88888.00 2016-10-25 12:00:21.906 299 11812.52 157.30 52427.86 88888.00 2016-10-25 12:00:22.406 299 11812.51 157.34 52427.82 88888.00 2016-10-25 12:00:22.906 299 11812.51 157.39 52427.85 88888.00 2016-10-25 12:00:23.406 299 11812.51 157.41 52427.87 88888.00 2016-10-25 12:00:23.906 299 11812.47 157.47 52427.92 88888.00 2016-10-25 12:00:24.406 299 11812.43 157.44 52427.95 88888.00 2016-10-25 12:00:24.906 299 11812.38 157.47 52427.94 88888.00 2016-10-25 12:00:25.406 299 11812.38 157.46 52427.96 88888.00 2016-10-25 12:00:25.906 299 11812.31 157.41 52428.01 88888.00 2016-10-25 12:00:26.406 299 11812.28 157.35 52428.01 88888.00 2016-10-25 12:00:26.906 299 11812.23 157.33 52427.98 88888.00 2016-10-25 12:00:27.406 299 11812.11 157.27 52427.99 88888.00 2016-10-25 12:00:27.906 299 11812.02 157.20 52428.02 88888.00 2016-10-25 12:00:28.406 299 11811.93 157.12 52428.04 88888.00 2016-10-25 12:00:28.906 299 11811.83 157.08 52428.05 88888.00 2016-10-25 12:00:29.406 299 11811.70 157.04 52428.10 88888.00 2016-10-25 12:00:29.906 299 11811.58 157.02 52428.14 88888.00 2016-10-25 12:00:30.406 299 11811.48 157.00 52428.13 88888.00 2016-10-25 12:00:30.906 299 11811.40 157.03 52428.11 88888.00 2016-10-25 12:00:31.406 299 11811.32 157.06 52428.10 88888.00 2016-10-25 12:00:31.906 299 11811.28 157.08 52428.11 88888.00 2016-10-25 12:00:32.406 299 11811.20 157.08 52428.12 88888.00 2016-10-25 12:00:32.906 299 11811.15 157.11 52428.14 88888.00 2016-10-25 12:00:33.406 299 11811.12 157.22 52428.10 88888.00 2016-10-25 12:00:33.906 299 11811.09 157.25 52428.08 88888.00 2016-10-25 12:00:34.406 299 11811.07 157.29 52428.07 88888.00 2016-10-25 12:00:34.906 299 11811.03 157.34 52428.07 88888.00 2016-10-25 12:00:35.406 299 11811.02 157.38 52428.05 88888.00 2016-10-25 12:00:35.906 299 11811.02 157.39 52428.04 88888.00 2016-10-25 12:00:36.406 299 11811.02 157.40 52428.08 88888.00 2016-10-25 12:00:36.906 299 11810.94 157.46 52428.11 88888.00 2016-10-25 12:00:37.406 299 11810.94 157.50 52428.14 88888.00 2016-10-25 12:00:37.906 299 11810.93 157.51 52428.12 88888.00 2016-10-25 12:00:38.406 299 11810.90 157.53 52428.17 88888.00 2016-10-25 12:00:38.906 299 11810.88 157.56 52428.19 88888.00 2016-10-25 12:00:39.406 299 11810.78 157.57 52428.22 88888.00 2016-10-25 12:00:39.906 299 11810.69 157.53 52428.27 88888.00 2016-10-25 12:00:40.406 299 11810.61 157.54 52428.30 88888.00 2016-10-25 12:00:40.906 299 11810.53 157.54 52428.30 88888.00 2016-10-25 12:00:41.406 299 11810.45 157.52 52428.31 88888.00 2016-10-25 12:00:41.906 299 11810.37 157.49 52428.31 88888.00 2016-10-25 12:00:42.406 299 11810.36 157.52 52428.33 88888.00 2016-10-25 12:00:42.906 299 11810.30 157.58 52428.31 88888.00 2016-10-25 12:00:43.406 299 11810.20 157.66 52428.33 88888.00 2016-10-25 12:00:43.906 299 11810.11 157.67 52428.30 88888.00 2016-10-25 12:00:44.406 299 11810.08 157.72 52428.29 88888.00 2016-10-25 12:00:44.906 299 11810.09 157.78 52428.30 88888.00 2016-10-25 12:00:45.406 299 11810.11 157.80 52428.28 88888.00 2016-10-25 12:00:45.906 299 11810.15 157.91 52428.26 88888.00 2016-10-25 12:00:46.406 299 11810.18 158.03 52428.27 88888.00 2016-10-25 12:00:46.906 299 11810.19 158.16 52428.27 88888.00 2016-10-25 12:00:47.406 299 11810.20 158.27 52428.28 88888.00 2016-10-25 12:00:47.906 299 11810.21 158.35 52428.30 88888.00 2016-10-25 12:00:48.406 299 11810.29 158.49 52428.34 88888.00 2016-10-25 12:00:48.906 299 11810.30 158.63 52428.36 88888.00 2016-10-25 12:00:49.406 299 11810.34 158.67 52428.42 88888.00 2016-10-25 12:00:49.906 299 11810.40 158.65 52428.44 88888.00 2016-10-25 12:00:50.406 299 11810.36 158.61 52428.47 88888.00 2016-10-25 12:00:50.906 299 11810.33 158.59 52428.49 88888.00 2016-10-25 12:00:51.406 299 11810.26 158.55 52428.54 88888.00 2016-10-25 12:00:51.906 299 11810.16 158.57 52428.60 88888.00 2016-10-25 12:00:52.406 299 11810.05 158.54 52428.65 88888.00 2016-10-25 12:00:52.906 299 11809.94 158.47 52428.72 88888.00 2016-10-25 12:00:53.406 299 11809.83 158.43 52428.73 88888.00 2016-10-25 12:00:53.906 299 11809.70 158.37 52428.80 88888.00 2016-10-25 12:00:54.406 299 11809.55 158.36 52428.80 88888.00 2016-10-25 12:00:54.906 299 11809.40 158.37 52428.83 88888.00 2016-10-25 12:00:55.406 299 11809.21 158.44 52428.89 88888.00 2016-10-25 12:00:55.906 299 11809.03 158.47 52428.89 88888.00 2016-10-25 12:00:56.406 299 11808.94 158.51 52428.91 88888.00 2016-10-25 12:00:56.906 299 11808.87 158.57 52428.95 88888.00 2016-10-25 12:00:57.406 299 11808.85 158.64 52428.93 88888.00 2016-10-25 12:00:57.906 299 11808.75 158.74 52428.95 88888.00 2016-10-25 12:00:58.406 299 11808.74 158.90 52428.99 88888.00 2016-10-25 12:00:58.906 299 11808.79 159.06 52428.93 88888.00 2016-10-25 12:00:59.406 299 11808.80 159.18 52428.95 88888.00 2016-10-25 12:00:59.906 299 11808.84 159.29 52428.93 88888.00 2016-10-25 12:01:00.406 299 11808.86 159.40 52428.95 88888.00 2016-10-25 12:01:00.906 299 11808.89 159.48 52428.92 88888.00 2016-10-25 12:01:01.406 299 11808.97 159.61 52428.93 88888.00 2016-10-25 12:01:01.906 299 11808.98 159.71 52429.01 88888.00 2016-10-25 12:01:02.406 299 11808.95 159.77 52429.09 88888.00 2016-10-25 12:01:02.906 299 11808.95 159.79 52429.10 88888.00 2016-10-25 12:01:03.406 299 11808.93 159.82 52429.16 88888.00 2016-10-25 12:01:03.906 299 11808.88 159.86 52429.17 88888.00 2016-10-25 12:01:04.406 299 11808.78 159.87 52429.16 88888.00 2016-10-25 12:01:04.906 299 11808.66 159.93 52429.21 88888.00 2016-10-25 12:01:05.406 299 11808.49 159.96 52429.25 88888.00 2016-10-25 12:01:05.906 299 11808.34 159.95 52429.27 88888.00 2016-10-25 12:01:06.406 299 11808.22 159.94 52429.31 88888.00 2016-10-25 12:01:06.906 299 11808.06 159.95 52429.31 88888.00 2016-10-25 12:01:07.406 299 11807.95 159.96 52429.30 88888.00 2016-10-25 12:01:07.906 299 11807.87 160.03 52429.30 88888.00 2016-10-25 12:01:08.406 299 11807.78 160.10 52429.26 88888.00 2016-10-25 12:01:08.906 299 11807.71 160.21 52429.25 88888.00 2016-10-25 12:01:09.406 299 11807.69 160.35 52429.24 88888.00 2016-10-25 12:01:09.906 299 11807.70 160.51 52429.23 88888.00 2016-10-25 12:01:10.406 299 11807.75 160.69 52429.24 88888.00 2016-10-25 12:01:10.906 299 11807.82 160.82 52429.25 88888.00 2016-10-25 12:01:11.406 299 11807.89 160.97 52429.22 88888.00 2016-10-25 12:01:11.906 299 11807.97 161.15 52429.23 88888.00 2016-10-25 12:01:12.406 299 11808.09 161.28 52429.24 88888.00 2016-10-25 12:01:12.906 299 11808.18 161.41 52429.24 88888.00 2016-10-25 12:01:13.406 299 11808.26 161.51 52429.26 88888.00 2016-10-25 12:01:13.906 299 11808.31 161.57 52429.35 88888.00 2016-10-25 12:01:14.406 299 11808.39 161.58 52429.40 88888.00 2016-10-25 12:01:14.906 299 11808.37 161.56 52429.46 88888.00 2016-10-25 12:01:15.406 299 11808.33 161.54 52429.51 88888.00 2016-10-25 12:01:15.906 299 11808.30 161.54 52429.54 88888.00 2016-10-25 12:01:16.406 299 11808.22 161.53 52429.61 88888.00 2016-10-25 12:01:16.906 299 11808.08 161.48 52429.69 88888.00 2016-10-25 12:01:17.406 299 11807.92 161.41 52429.74 88888.00 2016-10-25 12:01:17.906 299 11807.79 161.38 52429.76 88888.00 2016-10-25 12:01:18.406 299 11807.58 161.40 52429.83 88888.00 2016-10-25 12:01:18.906 299 11807.44 161.45 52429.87 88888.00 2016-10-25 12:01:19.406 299 11807.25 161.50 52429.90 88888.00 2016-10-25 12:01:19.906 299 11807.11 161.53 52429.93 88888.00 2016-10-25 12:01:20.406 299 11807.03 161.59 52429.98 88888.00 2016-10-25 12:01:20.906 299 11806.96 161.69 52429.97 88888.00 2016-10-25 12:01:21.406 299 11806.98 161.85 52429.93 88888.00 2016-10-25 12:01:21.906 299 11807.02 161.99 52429.90 88888.00 2016-10-25 12:01:22.406 299 11807.03 162.16 52429.95 88888.00 2016-10-25 12:01:22.906 299 11807.09 162.33 52429.95 88888.00 2016-10-25 12:01:23.406 299 11807.18 162.51 52429.94 88888.00 2016-10-25 12:01:23.906 299 11807.25 162.63 52429.98 88888.00 2016-10-25 12:01:24.406 299 11807.29 162.70 52430.02 88888.00 2016-10-25 12:01:24.906 299 11807.37 162.76 52430.07 88888.00 2016-10-25 12:01:25.406 299 11807.42 162.82 52430.14 88888.00 2016-10-25 12:01:25.906 299 11807.43 162.87 52430.19 88888.00 2016-10-25 12:01:26.406 299 11807.46 162.86 52430.22 88888.00 2016-10-25 12:01:26.906 299 11807.46 162.90 52430.24 88888.00 2016-10-25 12:01:27.406 299 11807.46 162.91 52430.30 88888.00 2016-10-25 12:01:27.906 299 11807.44 162.92 52430.31 88888.00 2016-10-25 12:01:28.406 299 11807.38 162.92 52430.36 88888.00 2016-10-25 12:01:28.906 299 11807.25 162.92 52430.37 88888.00 2016-10-25 12:01:29.406 299 11807.12 162.96 52430.40 88888.00 2016-10-25 12:01:29.906 299 11806.98 163.00 52430.42 88888.00 2016-10-25 12:01:30.406 299 11806.82 163.00 52430.45 88888.00 2016-10-25 12:01:30.906 299 11806.67 163.04 52430.48 88888.00 2016-10-25 12:01:31.406 299 11806.56 163.09 52430.48 88888.00 2016-10-25 12:01:31.906 299 11806.57 163.14 52430.49 88888.00 2016-10-25 12:01:32.406 299 11806.61 163.23 52430.45 88888.00 2016-10-25 12:01:32.906 299 11806.65 163.34 52430.39 88888.00 2016-10-25 12:01:33.406 299 11806.70 163.40 52430.37 88888.00 2016-10-25 12:01:33.906 299 11806.70 163.49 52430.36 88888.00 2016-10-25 12:01:34.406 299 11806.81 163.53 52430.32 88888.00 2016-10-25 12:01:34.906 299 11806.92 163.63 52430.32 88888.00 2016-10-25 12:01:35.406 299 11807.01 163.74 52430.33 88888.00 2016-10-25 12:01:35.906 299 11807.08 163.82 52430.38 88888.00 2016-10-25 12:01:36.406 299 11807.12 163.91 52430.40 88888.00 2016-10-25 12:01:36.906 299 11807.20 163.97 52430.43 88888.00 2016-10-25 12:01:37.406 299 11807.20 164.01 52430.50 88888.00 2016-10-25 12:01:37.906 299 11807.20 164.05 52430.50 88888.00 2016-10-25 12:01:38.406 299 11807.18 164.06 52430.54 88888.00 2016-10-25 12:01:38.906 299 11807.19 164.07 52430.62 88888.00 2016-10-25 12:01:39.406 299 11807.13 164.08 52430.67 88888.00 2016-10-25 12:01:39.906 299 11807.08 164.11 52430.73 88888.00 2016-10-25 12:01:40.406 299 11806.99 164.11 52430.77 88888.00 2016-10-25 12:01:40.906 299 11806.92 164.12 52430.76 88888.00 2016-10-25 12:01:41.406 299 11806.83 164.15 52430.80 88888.00 2016-10-25 12:01:41.906 299 11806.72 164.17 52430.87 88888.00 2016-10-25 12:01:42.406 299 11806.64 164.18 52430.93 88888.00 2016-10-25 12:01:42.906 299 11806.59 164.25 52430.94 88888.00 2016-10-25 12:01:43.406 299 11806.50 164.32 52430.95 88888.00 2016-10-25 12:01:43.906 299 11806.40 164.42 52430.99 88888.00 2016-10-25 12:01:44.406 299 11806.34 164.54 52431.00 88888.00 2016-10-25 12:01:44.906 299 11806.33 164.64 52430.99 88888.00 2016-10-25 12:01:45.406 299 11806.34 164.75 52431.00 88888.00 2016-10-25 12:01:45.906 299 11806.28 164.84 52431.03 88888.00 2016-10-25 12:01:46.406 299 11806.28 164.96 52431.04 88888.00 2016-10-25 12:01:46.906 299 11806.34 165.09 52431.07 88888.00 2016-10-25 12:01:47.406 299 11806.40 165.19 52431.06 88888.00 2016-10-25 12:01:47.906 299 11806.42 165.32 52431.07 88888.00 2016-10-25 12:01:48.406 299 11806.49 165.41 52431.08 88888.00 2016-10-25 12:01:48.906 299 11806.55 165.53 52431.11 88888.00 2016-10-25 12:01:49.406 299 11806.58 165.64 52431.16 88888.00 2016-10-25 12:01:49.906 299 11806.64 165.70 52431.17 88888.00 2016-10-25 12:01:50.406 299 11806.67 165.74 52431.19 88888.00 2016-10-25 12:01:50.906 299 11806.70 165.80 52431.22 88888.00 2016-10-25 12:01:51.406 299 11806.68 165.83 52431.28 88888.00 2016-10-25 12:01:51.906 299 11806.65 165.87 52431.34 88888.00 2016-10-25 12:01:52.406 299 11806.61 165.90 52431.33 88888.00 2016-10-25 12:01:52.906 299 11806.60 165.93 52431.35 88888.00 2016-10-25 12:01:53.406 299 11806.57 165.99 52431.37 88888.00 2016-10-25 12:01:53.906 299 11806.55 166.04 52431.43 88888.00 2016-10-25 12:01:54.406 299 11806.47 166.12 52431.52 88888.00 2016-10-25 12:01:54.906 299 11806.40 166.14 52431.55 88888.00 2016-10-25 12:01:55.406 299 11806.38 166.20 52431.59 88888.00 2016-10-25 12:01:55.906 299 11806.31 166.26 52431.62 88888.00 2016-10-25 12:01:56.406 299 11806.22 166.33 52431.68 88888.00 2016-10-25 12:01:56.906 299 11806.22 166.38 52431.70 88888.00 2016-10-25 12:01:57.406 299 11806.19 166.43 52431.73 88888.00 2016-10-25 12:01:57.906 299 11806.12 166.50 52431.79 88888.00 2016-10-25 12:01:58.406 299 11806.04 166.62 52431.82 88888.00 2016-10-25 12:01:58.906 299 11806.05 166.70 52431.81 88888.00 2016-10-25 12:01:59.406 299 11806.05 166.75 52431.84 88888.00 2016-10-25 12:01:59.906 299 11805.99 166.87 52431.90 88888.00 2016-10-25 12:02:00.406 299 11805.96 166.96 52431.91 88888.00 2016-10-25 12:02:00.906 299 11805.90 167.01 52431.95 88888.00 2016-10-25 12:02:01.406 299 11805.84 167.04 52432.00 88888.00 2016-10-25 12:02:01.906 299 11805.79 167.10 52432.05 88888.00 2016-10-25 12:02:02.406 299 11805.77 167.15 52432.06 88888.00 2016-10-25 12:02:02.906 299 11805.74 167.08 52432.04 88888.00 2016-10-25 12:02:03.406 299 11805.73 167.08 52432.08 88888.00 2016-10-25 12:02:03.906 299 11805.71 167.10 52432.17 88888.00 2016-10-25 12:02:04.406 299 11805.70 167.10 52432.18 88888.00 2016-10-25 12:02:04.906 299 11805.70 167.10 52432.21 88888.00 2016-10-25 12:02:05.406 299 11805.64 167.12 52432.27 88888.00 2016-10-25 12:02:05.906 299 11805.60 167.16 52432.26 88888.00 2016-10-25 12:02:06.406 299 11805.51 167.17 52432.31 88888.00 2016-10-25 12:02:06.906 299 11805.45 167.18 52432.33 88888.00 2016-10-25 12:02:07.406 299 11805.40 167.26 52432.36 88888.00 2016-10-25 12:02:07.906 299 11805.35 167.32 52432.39 88888.00 2016-10-25 12:02:08.406 299 11805.32 167.33 52432.41 88888.00 2016-10-25 12:02:08.906 299 11805.32 167.38 52432.42 88888.00 2016-10-25 12:02:09.406 299 11805.32 167.46 52432.40 88888.00 2016-10-25 12:02:09.906 299 11805.36 167.56 52432.38 88888.00 2016-10-25 12:02:10.406 299 11805.33 167.62 52432.38 88888.00 2016-10-25 12:02:10.906 299 11805.35 167.64 52432.34 88888.00 2016-10-25 12:02:11.406 299 11805.41 167.72 52432.35 88888.00 2016-10-25 12:02:11.906 299 11805.42 167.81 52432.38 88888.00 2016-10-25 12:02:12.406 299 11805.49 167.88 52432.38 88888.00 2016-10-25 12:02:12.906 299 11805.47 167.98 52432.36 88888.00 2016-10-25 12:02:13.406 299 11805.46 168.06 52432.39 88888.00 2016-10-25 12:02:13.906 299 11805.49 168.14 52432.41 88888.00 2016-10-25 12:02:14.406 299 11805.58 168.24 52432.40 88888.00 2016-10-25 12:02:14.906 299 11805.62 168.35 52432.43 88888.00 2016-10-25 12:02:15.407 299 11805.64 168.45 52432.47 88888.00 2016-10-25 12:02:15.907 299 11805.65 168.58 52432.49 88888.00 2016-10-25 12:02:16.407 299 11805.65 168.73 52432.49 88888.00 2016-10-25 12:02:16.907 299 11805.62 168.87 52432.52 88888.00 2016-10-25 12:02:17.407 299 11805.60 169.00 52432.53 88888.00 2016-10-25 12:02:17.907 299 11805.55 169.12 52432.60 88888.00 2016-10-25 12:02:18.407 299 11805.53 169.21 52432.62 88888.00 2016-10-25 12:02:18.907 299 11805.46 169.23 52432.59 88888.00 2016-10-25 12:02:19.407 299 11805.41 169.24 52432.59 88888.00 2016-10-25 12:02:19.907 299 11805.40 169.31 52432.63 88888.00 2016-10-25 12:02:20.407 299 11805.36 169.39 52432.69 88888.00 2016-10-25 12:02:20.907 299 11805.35 169.45 52432.74 88888.00 2016-10-25 12:02:21.407 299 11805.33 169.51 52432.75 88888.00 2016-10-25 12:02:21.907 299 11805.32 169.61 52432.83 88888.00 2016-10-25 12:02:22.407 299 11805.32 169.75 52432.88 88888.00 2016-10-25 12:02:22.907 299 11805.27 169.78 52432.87 88888.00 2016-10-25 12:02:23.407 299 11805.21 169.84 52432.88 88888.00 2016-10-25 12:02:23.907 299 11805.17 169.92 52432.92 88888.00 2016-10-25 12:02:24.407 299 11805.12 170.02 52432.95 88888.00 2016-10-25 12:02:24.907 299 11805.11 170.16 52432.98 88888.00 2016-10-25 12:02:25.407 299 11805.09 170.20 52433.04 88888.00 2016-10-25 12:02:25.907 299 11805.05 170.29 52433.09 88888.00 2016-10-25 12:02:26.407 299 11804.99 170.39 52433.14 88888.00 2016-10-25 12:02:26.907 299 11804.93 170.50 52433.19 88888.00 2016-10-25 12:02:27.407 299 11804.95 170.59 52433.25 88888.00 2016-10-25 12:02:27.907 299 11804.95 170.68 52433.29 88888.00 2016-10-25 12:02:28.407 299 11804.92 170.76 52433.32 88888.00 2016-10-25 12:02:28.907 299 11804.93 170.81 52433.38 88888.00 2016-10-25 12:02:29.407 299 11804.88 170.85 52433.47 88888.00 2016-10-25 12:02:29.907 299 11804.82 170.90 52433.54 88888.00 2016-10-25 12:02:30.407 299 11804.84 170.93 52433.57 88888.00 2016-10-25 12:02:30.907 299 11804.81 170.95 52433.62 88888.00 2016-10-25 12:02:31.407 299 11804.79 171.03 52433.64 88888.00 2016-10-25 12:02:31.907 299 11804.75 171.17 52433.69 88888.00 2016-10-25 12:02:32.407 299 11804.74 171.29 52433.75 88888.00 2016-10-25 12:02:32.907 299 11804.73 171.39 52433.77 88888.00 2016-10-25 12:02:33.407 299 11804.71 171.48 52433.79 88888.00 2016-10-25 12:02:33.907 299 11804.73 171.58 52433.79 88888.00 2016-10-25 12:02:34.407 299 11804.74 171.71 52433.82 88888.00 2016-10-25 12:02:34.907 299 11804.67 171.84 52433.92 88888.00 2016-10-25 12:02:35.407 299 11804.65 171.97 52433.93 88888.00 2016-10-25 12:02:35.907 299 11804.64 172.05 52433.90 88888.00 2016-10-25 12:02:36.407 299 11804.63 172.22 52433.88 88888.00 2016-10-25 12:02:36.907 299 11804.59 172.42 52433.93 88888.00 2016-10-25 12:02:37.407 299 11804.62 172.60 52433.95 88888.00 2016-10-25 12:02:37.907 299 11804.62 172.72 52433.95 88888.00 2016-10-25 12:02:38.407 299 11804.62 172.85 52433.97 88888.00 2016-10-25 12:02:38.907 299 11804.62 172.95 52434.02 88888.00 2016-10-25 12:02:39.407 299 11804.62 173.09 52434.07 88888.00 2016-10-25 12:02:39.907 299 11804.65 173.18 52434.10 88888.00 2016-10-25 12:02:40.407 299 11804.62 173.23 52434.12 88888.00 2016-10-25 12:02:40.907 299 11804.59 173.31 52434.12 88888.00 2016-10-25 12:02:41.407 299 11804.58 173.37 52434.13 88888.00 2016-10-25 12:02:41.907 299 11804.55 173.45 52434.17 88888.00 2016-10-25 12:02:42.407 299 11804.48 173.57 52434.24 88888.00 2016-10-25 12:02:42.907 299 11804.42 173.65 52434.29 88888.00 2016-10-25 12:02:43.407 299 11804.41 173.72 52434.30 88888.00 2016-10-25 12:02:43.907 299 11804.39 173.79 52434.34 88888.00 2016-10-25 12:02:44.407 299 11804.38 173.88 52434.33 88888.00 2016-10-25 12:02:44.907 299 11804.33 173.96 52434.35 88888.00 2016-10-25 12:02:45.407 299 11804.27 174.07 52434.42 88888.00 2016-10-25 12:02:45.907 299 11804.24 174.13 52434.44 88888.00 2016-10-25 12:02:46.407 299 11804.22 174.19 52434.47 88888.00 2016-10-25 12:02:46.907 299 11804.20 174.31 52434.52 88888.00 2016-10-25 12:02:47.407 299 11804.20 174.40 52434.57 88888.00 2016-10-25 12:02:47.907 299 11804.15 174.55 52434.61 88888.00 2016-10-25 12:02:48.407 299 11804.09 174.69 52434.61 88888.00 2016-10-25 12:02:48.907 299 11804.12 174.81 52434.66 88888.00 2016-10-25 12:02:49.407 299 11804.11 174.87 52434.70 88888.00 2016-10-25 12:02:49.907 299 11804.14 174.98 52434.71 88888.00 2016-10-25 12:02:50.407 299 11804.16 175.12 52434.73 88888.00 2016-10-25 12:02:50.907 299 11804.15 175.23 52434.80 88888.00 2016-10-25 12:02:51.407 299 11804.20 175.32 52434.81 88888.00 2016-10-25 12:02:51.907 299 11804.23 175.42 52434.80 88888.00 2016-10-25 12:02:52.407 299 11804.22 175.56 52434.88 88888.00 2016-10-25 12:02:52.907 299 11804.24 175.69 52434.89 88888.00 2016-10-25 12:02:53.407 299 11804.21 175.75 52434.96 88888.00 2016-10-25 12:02:53.907 299 11804.19 175.85 52434.98 88888.00 2016-10-25 12:02:54.407 299 11804.24 175.95 52434.99 88888.00 2016-10-25 12:02:54.907 299 11804.28 176.07 52435.00 88888.00 2016-10-25 12:02:55.407 299 11804.32 176.14 52434.99 88888.00 2016-10-25 12:02:55.907 299 11804.29 176.22 52435.03 88888.00 2016-10-25 12:02:56.407 299 11804.35 176.27 52435.03 88888.00 2016-10-25 12:02:56.907 299 11804.40 176.32 52435.05 88888.00 2016-10-25 12:02:57.407 299 11804.42 176.37 52435.05 88888.00 2016-10-25 12:02:57.907 299 11804.46 176.44 52435.09 88888.00 2016-10-25 12:02:58.407 299 11804.49 176.56 52435.09 88888.00 2016-10-25 12:02:58.907 299 11804.51 176.67 52435.09 88888.00 2016-10-25 12:02:59.407 299 11804.51 176.80 52435.13 88888.00 2016-10-25 12:02:59.907 299 11804.53 176.92 52435.20 88888.00 2016-10-25 12:03:00.407 299 11804.58 177.00 52435.23 88888.00 2016-10-25 12:03:00.907 299 11804.62 177.12 52435.23 88888.00 2016-10-25 12:03:01.407 299 11804.63 177.24 52435.26 88888.00 2016-10-25 12:03:01.907 299 11804.72 177.36 52435.25 88888.00 2016-10-25 12:03:02.407 299 11804.79 177.48 52435.29 88888.00 2016-10-25 12:03:02.907 299 11804.81 177.58 52435.34 88888.00 2016-10-25 12:03:03.407 299 11804.83 177.69 52435.36 88888.00 2016-10-25 12:03:03.907 299 11804.89 177.83 52435.44 88888.00 2016-10-25 12:03:04.407 299 11804.95 177.92 52435.51 88888.00 2016-10-25 12:03:04.907 299 11805.01 178.06 52435.50 88888.00 2016-10-25 12:03:05.407 299 11805.06 178.16 52435.50 88888.00 2016-10-25 12:03:05.907 299 11805.10 178.24 52435.51 88888.00 2016-10-25 12:03:06.407 299 11805.14 178.31 52435.53 88888.00 2016-10-25 12:03:06.907 299 11805.15 178.39 52435.58 88888.00 2016-10-25 12:03:07.407 299 11805.16 178.44 52435.62 88888.00 2016-10-25 12:03:07.907 299 11805.18 178.47 52435.67 88888.00 2016-10-25 12:03:08.407 299 11805.20 178.51 52435.73 88888.00 2016-10-25 12:03:08.907 299 11805.24 178.57 52435.74 88888.00 2016-10-25 12:03:09.407 299 11805.24 178.60 52435.79 88888.00 2016-10-25 12:03:09.907 299 11805.23 178.60 52435.84 88888.00 2016-10-25 12:03:10.407 299 11805.26 178.64 52435.85 88888.00 2016-10-25 12:03:10.907 299 11805.32 178.69 52435.89 88888.00 2016-10-25 12:03:11.407 299 11805.34 178.70 52435.93 88888.00 2016-10-25 12:03:11.907 299 11805.36 178.78 52435.94 88888.00 2016-10-25 12:03:12.407 299 11805.41 178.83 52435.96 88888.00 2016-10-25 12:03:12.907 299 11805.43 178.88 52436.01 88888.00 2016-10-25 12:03:13.407 299 11805.42 178.96 52436.04 88888.00 2016-10-25 12:03:13.907 299 11805.46 179.03 52436.08 88888.00 2016-10-25 12:03:14.407 299 11805.51 179.05 52436.08 88888.00 2016-10-25 12:03:14.907 299 11805.54 179.12 52436.11 88888.00 2016-10-25 12:03:15.407 299 11805.55 179.21 52436.12 88888.00 2016-10-25 12:03:15.907 299 11805.54 179.27 52436.12 88888.00 2016-10-25 12:03:16.407 299 11805.56 179.38 52436.17 88888.00 2016-10-25 12:03:16.907 299 11805.56 179.50 52436.17 88888.00 2016-10-25 12:03:17.407 299 11805.61 179.57 52436.21 88888.00 2016-10-25 12:03:17.907 299 11805.61 179.71 52436.27 88888.00 2016-10-25 12:03:18.407 299 11805.60 179.80 52436.32 88888.00 2016-10-25 12:03:18.907 299 11805.58 179.92 52436.32 88888.00 2016-10-25 12:03:19.407 299 11805.58 180.02 52436.35 88888.00 2016-10-25 12:03:19.907 299 11805.56 180.11 52436.38 88888.00 2016-10-25 12:03:20.407 299 11805.59 180.21 52436.39 88888.00 2016-10-25 12:03:20.907 299 11805.60 180.33 52436.40 88888.00 2016-10-25 12:03:21.407 299 11805.60 180.41 52436.39 88888.00 2016-10-25 12:03:21.907 299 11805.64 180.53 52436.40 88888.00 2016-10-25 12:03:22.407 299 11805.65 180.64 52436.44 88888.00 2016-10-25 12:03:22.907 299 11805.65 180.68 52436.47 88888.00 2016-10-25 12:03:23.407 299 11805.63 180.77 52436.51 88888.00 2016-10-25 12:03:23.907 299 11805.61 180.85 52436.59 88888.00 2016-10-25 12:03:24.407 299 11805.58 180.99 52436.59 88888.00 2016-10-25 12:03:24.907 299 11805.56 181.08 52436.61 88888.00 2016-10-25 12:03:25.407 299 11805.53 181.16 52436.64 88888.00 2016-10-25 12:03:25.907 299 11805.53 181.28 52436.66 88888.00 2016-10-25 12:03:26.407 299 11805.55 181.41 52436.70 88888.00 2016-10-25 12:03:26.907 299 11805.55 181.46 52436.73 88888.00 2016-10-25 12:03:27.407 299 11805.51 181.55 52436.73 88888.00 2016-10-25 12:03:27.907 299 11805.58 181.63 52436.68 88888.00 2016-10-25 12:03:28.407 299 11805.60 181.74 52436.67 88888.00 2016-10-25 12:03:28.907 299 11805.53 181.86 52436.70 88888.00 2016-10-25 12:03:29.407 299 11805.52 182.01 52436.74 88888.00 2016-10-25 12:03:29.907 299 11805.51 182.09 52436.77 88888.00 2016-10-25 12:03:30.407 299 11805.51 182.19 52436.82 88888.00 2016-10-25 12:03:30.907 299 11805.52 182.31 52436.80 88888.00 2016-10-25 12:03:31.407 299 11805.58 182.37 52436.85 88888.00 2016-10-25 12:03:31.907 299 11805.60 182.46 52436.88 88888.00 2016-10-25 12:03:32.407 299 11805.62 182.56 52436.90 88888.00 2016-10-25 12:03:32.907 299 11805.65 182.62 52436.92 88888.00 2016-10-25 12:03:33.407 299 11805.73 182.71 52436.93 88888.00 2016-10-25 12:03:33.907 299 11805.74 182.79 52436.94 88888.00 2016-10-25 12:03:34.407 299 11805.78 182.85 52437.00 88888.00 2016-10-25 12:03:34.907 299 11805.82 182.86 52437.05 88888.00 2016-10-25 12:03:35.407 299 11805.88 182.89 52437.08 88888.00 2016-10-25 12:03:35.907 299 11805.91 182.91 52437.10 88888.00 2016-10-25 12:03:36.407 299 11805.96 182.97 52437.11 88888.00 2016-10-25 12:03:36.907 299 11805.98 182.98 52437.11 88888.00 2016-10-25 12:03:37.407 299 11806.05 183.01 52437.15 88888.00 2016-10-25 12:03:37.907 299 11806.07 183.03 52437.16 88888.00 2016-10-25 12:03:38.407 299 11806.09 183.02 52437.20 88888.00 2016-10-25 12:03:38.907 299 11806.11 183.03 52437.24 88888.00 2016-10-25 12:03:39.407 299 11806.15 183.06 52437.26 88888.00 2016-10-25 12:03:39.907 299 11806.19 183.02 52437.29 88888.00 2016-10-25 12:03:40.407 299 11806.22 182.99 52437.28 88888.00 2016-10-25 12:03:40.907 299 11806.25 183.03 52437.29 88888.00 2016-10-25 12:03:41.407 299 11806.28 183.03 52437.29 88888.00 2016-10-25 12:03:41.907 299 11806.26 183.07 52437.34 88888.00 2016-10-25 12:03:42.407 299 11806.28 183.06 52437.36 88888.00 2016-10-25 12:03:42.907 299 11806.35 183.03 52437.37 88888.00 2016-10-25 12:03:43.407 299 11806.39 183.00 52437.37 88888.00 2016-10-25 12:03:43.907 299 11806.40 183.06 52437.36 88888.00 2016-10-25 12:03:44.407 299 11806.42 183.05 52437.37 88888.00 2016-10-25 12:03:44.907 299 11806.47 183.03 52437.39 88888.00 2016-10-25 12:03:45.407 299 11806.48 183.06 52437.42 88888.00 2016-10-25 12:03:45.907 299 11806.50 183.03 52437.38 88888.00 2016-10-25 12:03:46.407 299 11806.50 183.02 52437.36 88888.00 2016-10-25 12:03:46.907 299 11806.57 183.09 52437.44 88888.00 2016-10-25 12:03:47.407 299 11806.63 183.15 52437.47 88888.00 2016-10-25 12:03:47.907 299 11806.63 183.19 52437.54 88888.00 2016-10-25 12:03:48.407 299 11806.67 183.24 52437.53 88888.00 2016-10-25 12:03:48.907 299 11806.68 183.26 52437.53 88888.00 2016-10-25 12:03:49.407 299 11806.70 183.29 52437.55 88888.00 2016-10-25 12:03:49.907 299 11806.74 183.32 52437.56 88888.00 2016-10-25 12:03:50.407 299 11806.79 183.39 52437.58 88888.00 2016-10-25 12:03:50.907 299 11806.87 183.44 52437.56 88888.00 2016-10-25 12:03:51.407 299 11806.99 183.55 52437.54 88888.00 2016-10-25 12:03:51.907 299 11807.03 183.56 52437.55 88888.00 2016-10-25 12:03:52.407 299 11807.08 183.60 52437.56 88888.00 2016-10-25 12:03:52.907 299 11807.10 183.65 52437.56 88888.00 2016-10-25 12:03:53.407 299 11807.14 183.69 52437.56 88888.00 2016-10-25 12:03:53.907 299 11807.18 183.76 52437.59 88888.00 2016-10-25 12:03:54.407 299 11807.14 183.84 52437.59 88888.00 2016-10-25 12:03:54.907 299 11807.12 183.86 52437.58 88888.00 2016-10-25 12:03:55.407 299 11807.09 183.97 52437.61 88888.00 2016-10-25 12:03:55.907 299 11807.10 184.08 52437.64 88888.00 2016-10-25 12:03:56.407 299 11807.09 184.15 52437.63 88888.00 2016-10-25 12:03:56.907 299 11807.10 184.19 52437.61 88888.00 2016-10-25 12:03:57.407 299 11807.09 184.32 52437.60 88888.00 2016-10-25 12:03:57.907 299 11807.07 184.45 52437.62 88888.00 2016-10-25 12:03:58.407 299 11807.08 184.51 52437.64 88888.00 2016-10-25 12:03:58.907 299 11807.10 184.56 52437.65 88888.00 2016-10-25 12:03:59.407 299 11807.11 184.66 52437.65 88888.00 2016-10-25 12:03:59.907 299 11807.09 184.80 52437.65 88888.00 2016-10-25 12:04:00.407 299 11807.12 184.92 52437.63 88888.00 2016-10-25 12:04:00.907 299 11807.20 185.00 52437.67 88888.00 2016-10-25 12:04:01.407 299 11807.23 185.13 52437.65 88888.00 2016-10-25 12:04:01.907 299 11807.27 185.21 52437.62 88888.00 2016-10-25 12:04:02.407 299 11807.33 185.29 52437.63 88888.00 2016-10-25 12:04:02.907 299 11807.34 185.41 52437.68 88888.00 2016-10-25 12:04:03.407 299 11807.35 185.58 52437.70 88888.00 2016-10-25 12:04:03.907 299 11807.36 185.69 52437.74 88888.00 2016-10-25 12:04:04.407 299 11807.30 185.78 52437.77 88888.00 2016-10-25 12:04:04.907 299 11807.30 185.80 52437.80 88888.00 2016-10-25 12:04:05.407 299 11807.31 185.86 52437.80 88888.00 2016-10-25 12:04:05.907 299 11807.28 185.97 52437.81 88888.00 2016-10-25 12:04:06.407 299 11807.22 186.02 52437.87 88888.00 2016-10-25 12:04:06.907 299 11807.21 186.07 52437.92 88888.00 2016-10-25 12:04:07.407 299 11807.19 186.11 52437.92 88888.00 2016-10-25 12:04:07.907 299 11807.18 186.17 52437.95 88888.00 2016-10-25 12:04:08.407 299 11807.16 186.20 52437.92 88888.00 2016-10-25 12:04:08.907 299 11807.14 186.27 52437.92 88888.00 2016-10-25 12:04:09.407 299 11807.10 186.37 52437.97 88888.00 2016-10-25 12:04:09.907 299 11807.05 186.44 52437.98 88888.00 2016-10-25 12:04:10.407 299 11807.00 186.46 52437.99 88888.00 2016-10-25 12:04:10.907 299 11806.94 186.56 52438.06 88888.00 2016-10-25 12:04:11.407 299 11806.88 186.63 52438.11 88888.00 2016-10-25 12:04:11.907 299 11806.87 186.65 52438.14 88888.00 2016-10-25 12:04:12.407 299 11806.90 186.69 52438.14 88888.00 2016-10-25 12:04:12.907 299 11806.94 186.75 52438.12 88888.00 2016-10-25 12:04:13.407 299 11806.94 186.76 52438.12 88888.00 2016-10-25 12:04:13.907 299 11806.95 186.83 52438.15 88888.00 2016-10-25 12:04:14.407 299 11806.93 186.90 52438.21 88888.00 2016-10-25 12:04:14.907 299 11806.92 186.94 52438.23 88888.00 2016-10-25 12:04:15.407 299 11806.95 186.98 52438.24 88888.00 2016-10-25 12:04:15.907 299 11806.98 187.04 52438.26 88888.00 2016-10-25 12:04:16.407 299 11806.98 187.06 52438.30 88888.00 2016-10-25 12:04:16.907 299 11806.99 187.08 52438.31 88888.00 2016-10-25 12:04:17.407 299 11806.96 187.12 52438.35 88888.00 2016-10-25 12:04:17.907 299 11806.96 187.16 52438.38 88888.00 2016-10-25 12:04:18.407 299 11806.96 187.19 52438.39 88888.00 2016-10-25 12:04:18.907 299 11806.93 187.24 52438.39 88888.00 2016-10-25 12:04:19.407 299 11806.95 187.31 52438.35 88888.00 2016-10-25 12:04:19.907 299 11806.95 187.35 52438.33 88888.00 2016-10-25 12:04:20.407 299 11806.93 187.46 52438.34 88888.00 2016-10-25 12:04:20.907 299 11806.95 187.52 52438.33 88888.00 2016-10-25 12:04:21.407 299 11807.00 187.62 52438.31 88888.00 2016-10-25 12:04:21.907 299 11807.02 187.70 52438.31 88888.00 2016-10-25 12:04:22.407 299 11807.05 187.74 52438.30 88888.00 2016-10-25 12:04:22.907 299 11807.03 187.80 52438.34 88888.00 2016-10-25 12:04:23.407 299 11807.03 187.91 52438.38 88888.00 2016-10-25 12:04:23.907 299 11807.04 188.02 52438.39 88888.00 2016-10-25 12:04:24.407 299 11807.05 188.11 52438.42 88888.00 2016-10-25 12:04:24.907 299 11807.13 188.15 52438.38 88888.00 2016-10-25 12:04:25.407 299 11807.14 188.21 52438.36 88888.00 2016-10-25 12:04:25.907 299 11807.18 188.30 52438.41 88888.00 2016-10-25 12:04:26.407 299 11807.18 188.38 52438.42 88888.00 2016-10-25 12:04:26.907 299 11807.17 188.41 52438.40 88888.00 2016-10-25 12:04:27.407 299 11807.19 188.45 52438.40 88888.00 2016-10-25 12:04:27.907 299 11807.19 188.54 52438.42 88888.00 2016-10-25 12:04:28.407 299 11807.20 188.60 52438.41 88888.00 2016-10-25 12:04:28.907 299 11807.23 188.62 52438.42 88888.00 2016-10-25 12:04:29.407 299 11807.20 188.67 52438.46 88888.00 2016-10-25 12:04:29.907 299 11807.22 188.69 52438.47 88888.00 2016-10-25 12:04:30.407 299 11807.23 188.76 52438.48 88888.00 2016-10-25 12:04:30.907 299 11807.21 188.79 52438.50 88888.00 2016-10-25 12:04:31.407 299 11807.22 188.79 52438.50 88888.00 2016-10-25 12:04:31.907 299 11807.28 188.78 52438.50 88888.00 2016-10-25 12:04:32.407 299 11807.28 188.81 52438.52 88888.00 2016-10-25 12:04:32.907 299 11807.27 188.81 52438.52 88888.00 2016-10-25 12:04:33.407 299 11807.30 188.79 52438.51 88888.00 2016-10-25 12:04:33.907 299 11807.35 188.80 52438.49 88888.00 2016-10-25 12:04:34.407 299 11807.35 188.84 52438.47 88888.00 2016-10-25 12:04:34.907 299 11807.33 188.84 52438.50 88888.00 2016-10-25 12:04:35.407 299 11807.34 188.87 52438.50 88888.00 2016-10-25 12:04:35.907 299 11807.37 188.90 52438.50 88888.00 2016-10-25 12:04:36.407 299 11807.33 188.92 52438.51 88888.00 2016-10-25 12:04:36.907 299 11807.31 188.94 52438.55 88888.00 2016-10-25 12:04:37.407 299 11807.30 188.94 52438.57 88888.00 2016-10-25 12:04:37.907 299 11807.28 188.98 52438.59 88888.00 2016-10-25 12:04:38.407 299 11807.23 189.05 52438.61 88888.00 2016-10-25 12:04:38.907 299 11807.22 189.11 52438.59 88888.00 2016-10-25 12:04:39.407 299 11807.25 189.13 52438.60 88888.00 2016-10-25 12:04:39.907 299 11807.22 189.16 52438.59 88888.00 2016-10-25 12:04:40.407 299 11807.22 189.19 52438.60 88888.00 2016-10-25 12:04:40.907 299 11807.22 189.27 52438.56 88888.00 2016-10-25 12:04:41.407 299 11807.22 189.35 52438.60 88888.00 2016-10-25 12:04:41.907 299 11807.23 189.42 52438.60 88888.00 2016-10-25 12:04:42.407 299 11807.22 189.44 52438.64 88888.00 2016-10-25 12:04:42.907 299 11807.23 189.48 52438.66 88888.00 2016-10-25 12:04:43.407 299 11807.22 189.56 52438.66 88888.00 2016-10-25 12:04:43.907 299 11807.22 189.58 52438.67 88888.00 2016-10-25 12:04:44.407 299 11807.30 189.60 52438.65 88888.00 2016-10-25 12:04:44.907 299 11807.31 189.62 52438.65 88888.00 2016-10-25 12:04:45.408 299 11807.34 189.62 52438.67 88888.00 2016-10-25 12:04:45.908 299 11807.40 189.66 52438.67 88888.00 2016-10-25 12:04:46.408 299 11807.45 189.68 52438.62 88888.00 2016-10-25 12:04:46.908 299 11807.48 189.65 52438.61 88888.00 2016-10-25 12:04:47.408 299 11807.53 189.61 52438.60 88888.00 2016-10-25 12:04:47.908 299 11807.56 189.69 52438.61 88888.00 2016-10-25 12:04:48.408 299 11807.60 189.69 52438.60 88888.00 2016-10-25 12:04:48.908 299 11807.65 189.68 52438.62 88888.00 2016-10-25 12:04:49.408 299 11807.66 189.69 52438.64 88888.00 2016-10-25 12:04:49.908 299 11807.71 189.68 52438.64 88888.00 2016-10-25 12:04:50.408 299 11807.74 189.74 52438.65 88888.00 2016-10-25 12:04:50.908 299 11807.77 189.78 52438.66 88888.00 2016-10-25 12:04:51.408 299 11807.79 189.84 52438.67 88888.00 2016-10-25 12:04:51.908 299 11807.79 189.87 52438.67 88888.00 2016-10-25 12:04:52.408 299 11807.83 189.88 52438.66 88888.00 2016-10-25 12:04:52.908 299 11807.87 189.96 52438.68 88888.00 2016-10-25 12:04:53.408 299 11807.82 190.03 52438.73 88888.00 2016-10-25 12:04:53.908 299 11807.79 190.03 52438.75 88888.00 2016-10-25 12:04:54.408 299 11807.79 190.02 52438.77 88888.00 2016-10-25 12:04:54.908 299 11807.78 190.07 52438.79 88888.00 2016-10-25 12:04:55.408 299 11807.80 190.07 52438.77 88888.00 2016-10-25 12:04:55.908 299 11807.78 190.17 52438.80 88888.00 2016-10-25 12:04:56.408 299 11807.73 190.23 52438.85 88888.00 2016-10-25 12:04:56.908 299 11807.66 190.26 52438.90 88888.00 2016-10-25 12:04:57.408 299 11807.67 190.31 52438.86 88888.00 2016-10-25 12:04:57.908 299 11807.64 190.33 52438.85 88888.00 2016-10-25 12:04:58.408 299 11807.62 190.37 52438.92 88888.00 2016-10-25 12:04:58.908 299 11807.58 190.43 52439.00 88888.00 2016-10-25 12:04:59.408 299 11807.57 190.47 52439.05 88888.00 2016-10-25 12:04:59.908 299 11807.61 190.52 52439.05 88888.00 2016-10-25 12:05:00.408 299 11807.56 190.56 52439.06 88888.00 2016-10-25 12:05:00.908 299 11807.55 190.60 52439.11 88888.00 2016-10-25 12:05:01.408 299 11807.48 190.66 52439.13 88888.00 2016-10-25 12:05:01.908 299 11807.43 190.73 52439.18 88888.00 2016-10-25 12:05:02.408 299 11807.44 190.76 52439.18 88888.00 2016-10-25 12:05:02.908 299 11807.46 190.75 52439.15 88888.00 2016-10-25 12:05:03.408 299 11807.47 190.76 52439.14 88888.00 2016-10-25 12:05:03.908 299 11807.47 190.76 52439.15 88888.00 2016-10-25 12:05:04.408 299 11807.45 190.83 52439.17 88888.00 2016-10-25 12:05:04.908 299 11807.47 190.86 52439.15 88888.00 2016-10-25 12:05:05.408 299 11807.45 190.93 52439.14 88888.00 2016-10-25 12:05:05.908 299 11807.45 190.96 52439.13 88888.00 2016-10-25 12:05:06.408 299 11807.48 191.03 52439.11 88888.00 2016-10-25 12:05:06.908 299 11807.49 191.10 52439.06 88888.00 2016-10-25 12:05:07.408 299 11807.47 191.17 52439.08 88888.00 2016-10-25 12:05:07.908 299 11807.40 191.24 52439.11 88888.00 2016-10-25 12:05:08.408 299 11807.37 191.26 52439.11 88888.00 2016-10-25 12:05:08.908 299 11807.38 191.34 52439.11 88888.00 2016-10-25 12:05:09.408 299 11807.40 191.39 52439.11 88888.00 2016-10-25 12:05:09.908 299 11807.37 191.41 52439.13 88888.00 2016-10-25 12:05:10.408 299 11807.29 191.41 52439.10 88888.00 2016-10-25 12:05:10.908 299 11807.25 191.43 52439.08 88888.00 2016-10-25 12:05:11.408 299 11807.20 191.49 52439.10 88888.00 2016-10-25 12:05:11.908 299 11807.19 191.50 52439.13 88888.00 2016-10-25 12:05:12.408 299 11807.18 191.57 52439.11 88888.00 2016-10-25 12:05:12.908 299 11807.21 191.57 52439.04 88888.00 2016-10-25 12:05:13.408 299 11807.28 191.58 52439.01 88888.00 2016-10-25 12:05:13.908 299 11807.33 191.60 52439.00 88888.00 2016-10-25 12:05:14.408 299 11807.37 191.60 52438.97 88888.00 2016-10-25 12:05:14.908 299 11807.40 191.62 52438.96 88888.00 2016-10-25 12:05:15.408 299 11807.40 191.67 52438.96 88888.00 2016-10-25 12:05:15.908 299 11807.37 191.70 52438.99 88888.00 2016-10-25 12:05:16.408 299 11807.44 191.72 52438.97 88888.00 2016-10-25 12:05:16.908 299 11807.46 191.78 52439.00 88888.00 2016-10-25 12:05:17.408 299 11807.51 191.82 52439.03 88888.00 2016-10-25 12:05:17.908 299 11807.55 191.90 52439.06 88888.00 2016-10-25 12:05:18.408 299 11807.51 191.90 52439.05 88888.00 2016-10-25 12:05:18.908 299 11807.51 191.93 52439.08 88888.00 2016-10-25 12:05:19.408 299 11807.51 191.93 52439.06 88888.00 2016-10-25 12:05:19.908 299 11807.48 191.94 52439.05 88888.00 2016-10-25 12:05:20.408 299 11807.48 191.90 52439.09 88888.00 2016-10-25 12:05:20.908 299 11807.47 191.90 52439.09 88888.00 2016-10-25 12:05:21.408 299 11807.42 191.96 52439.10 88888.00 2016-10-25 12:05:21.908 299 11807.40 191.96 52439.13 88888.00 2016-10-25 12:05:22.408 299 11807.43 191.94 52439.10 88888.00 2016-10-25 12:05:22.908 299 11807.45 191.97 52439.13 88888.00 2016-10-25 12:05:23.408 299 11807.49 191.97 52439.14 88888.00 2016-10-25 12:05:23.908 299 11807.44 191.98 52439.12 88888.00 2016-10-25 12:05:24.408 299 11807.43 192.01 52439.13 88888.00 2016-10-25 12:05:24.908 299 11807.43 192.01 52439.15 88888.00 2016-10-25 12:05:25.408 299 11807.40 192.06 52439.14 88888.00 2016-10-25 12:05:25.908 299 11807.43 192.03 52439.17 88888.00 2016-10-25 12:05:26.408 299 11807.38 192.03 52439.18 88888.00 2016-10-25 12:05:26.908 299 11807.36 192.08 52439.18 88888.00 2016-10-25 12:05:27.408 299 11807.39 192.13 52439.18 88888.00 2016-10-25 12:05:27.908 299 11807.36 192.20 52439.19 88888.00 2016-10-25 12:05:28.408 299 11807.34 192.23 52439.23 88888.00 2016-10-25 12:05:28.908 299 11807.38 192.27 52439.24 88888.00 2016-10-25 12:05:29.408 299 11807.44 192.32 52439.21 88888.00 2016-10-25 12:05:29.908 299 11807.40 192.32 52439.20 88888.00 2016-10-25 12:05:30.408 299 11807.35 192.35 52439.21 88888.00 2016-10-25 12:05:30.908 299 11807.31 192.37 52439.23 88888.00 2016-10-25 12:05:31.408 299 11807.31 192.39 52439.27 88888.00 2016-10-25 12:05:31.908 299 11807.28 192.47 52439.29 88888.00 2016-10-25 12:05:32.408 299 11807.23 192.52 52439.29 88888.00 2016-10-25 12:05:32.908 299 11807.26 192.62 52439.27 88888.00 2016-10-25 12:05:33.408 299 11807.22 192.60 52439.28 88888.00 2016-10-25 12:05:33.908 299 11807.20 192.61 52439.24 88888.00 2016-10-25 12:05:34.408 299 11807.17 192.58 52439.24 88888.00 2016-10-25 12:05:34.908 299 11807.12 192.55 52439.27 88888.00 2016-10-25 12:05:35.408 299 11807.12 192.55 52439.29 88888.00 2016-10-25 12:05:35.908 299 11807.08 192.62 52439.30 88888.00 2016-10-25 12:05:36.408 299 11807.07 192.62 52439.28 88888.00 2016-10-25 12:05:36.908 299 11807.03 192.64 52439.27 88888.00 2016-10-25 12:05:37.408 299 11807.00 192.67 52439.28 88888.00 2016-10-25 12:05:37.908 299 11806.96 192.70 52439.30 88888.00 2016-10-25 12:05:38.408 299 11806.98 192.77 52439.29 88888.00 2016-10-25 12:05:38.908 299 11806.93 192.77 52439.30 88888.00 2016-10-25 12:05:39.408 299 11806.88 192.81 52439.32 88888.00 2016-10-25 12:05:39.908 299 11806.85 192.86 52439.39 88888.00 2016-10-25 12:05:40.408 299 11806.84 192.90 52439.40 88888.00 2016-10-25 12:05:40.908 299 11806.87 192.95 52439.46 88888.00 2016-10-25 12:05:41.408 299 11806.86 192.97 52439.46 88888.00 2016-10-25 12:05:41.908 299 11806.77 193.01 52439.46 88888.00 2016-10-25 12:05:42.408 299 11806.69 193.01 52439.46 88888.00 2016-10-25 12:05:42.908 299 11806.67 193.05 52439.44 88888.00 2016-10-25 12:05:43.408 299 11806.63 193.13 52439.41 88888.00 2016-10-25 12:05:43.908 299 11806.59 193.16 52439.44 88888.00 2016-10-25 12:05:44.408 299 11806.60 193.19 52439.46 88888.00 2016-10-25 12:05:44.908 299 11806.59 193.22 52439.46 88888.00 2016-10-25 12:05:45.408 299 11806.52 193.26 52439.41 88888.00 2016-10-25 12:05:45.908 299 11806.51 193.28 52439.37 88888.00 2016-10-25 12:05:46.408 299 11806.48 193.27 52439.43 88888.00 2016-10-25 12:05:46.908 299 11806.50 193.35 52439.45 88888.00 2016-10-25 12:05:47.408 299 11806.51 193.36 52439.46 88888.00 2016-10-25 12:05:47.908 299 11806.52 193.37 52439.45 88888.00 2016-10-25 12:05:48.408 299 11806.53 193.36 52439.40 88888.00 2016-10-25 12:05:48.908 299 11806.53 193.39 52439.38 88888.00 2016-10-25 12:05:49.408 299 11806.59 193.39 52439.35 88888.00 2016-10-25 12:05:49.908 299 11806.59 193.46 52439.37 88888.00 2016-10-25 12:05:50.408 299 11806.60 193.51 52439.40 88888.00 2016-10-25 12:05:50.908 299 11806.65 193.49 52439.41 88888.00 2016-10-25 12:05:51.408 299 11806.69 193.51 52439.38 88888.00 2016-10-25 12:05:51.908 299 11806.67 193.51 52439.40 88888.00 2016-10-25 12:05:52.408 299 11806.65 193.55 52439.44 88888.00 2016-10-25 12:05:52.908 299 11806.69 193.56 52439.44 88888.00 2016-10-25 12:05:53.408 299 11806.69 193.52 52439.41 88888.00 2016-10-25 12:05:53.908 299 11806.74 193.56 52439.41 88888.00 2016-10-25 12:05:54.408 299 11806.75 193.58 52439.40 88888.00 2016-10-25 12:05:54.908 299 11806.69 193.57 52439.45 88888.00 2016-10-25 12:05:55.408 299 11806.70 193.52 52439.47 88888.00 2016-10-25 12:05:55.908 299 11806.73 193.51 52439.49 88888.00 2016-10-25 12:05:56.408 299 11806.74 193.54 52439.49 88888.00 2016-10-25 12:05:56.908 299 11806.74 193.54 52439.49 88888.00 2016-10-25 12:05:57.408 299 11806.74 193.57 52439.49 88888.00 2016-10-25 12:05:57.908 299 11806.73 193.62 52439.50 88888.00 2016-10-25 12:05:58.408 299 11806.72 193.61 52439.54 88888.00 2016-10-25 12:05:58.908 299 11806.73 193.58 52439.54 88888.00 2016-10-25 12:05:59.408 299 11806.72 193.61 52439.55 88888.00 2016-10-25 12:05:59.908 299 11806.72 193.62 52439.56 88888.00 2016-10-25 12:06:00.408 299 11806.72 193.59 52439.58 88888.00 2016-10-25 12:06:00.908 299 11806.72 193.58 52439.58 88888.00 2016-10-25 12:06:01.408 299 11806.69 193.53 52439.61 88888.00 2016-10-25 12:06:01.908 299 11806.68 193.53 52439.62 88888.00 2016-10-25 12:06:02.408 299 11806.65 193.54 52439.63 88888.00 2016-10-25 12:06:02.908 299 11806.63 193.52 52439.65 88888.00 2016-10-25 12:06:03.408 299 11806.61 193.47 52439.67 88888.00 2016-10-25 12:06:03.908 299 11806.63 193.44 52439.66 88888.00 2016-10-25 12:06:04.408 299 11806.61 193.43 52439.63 88888.00 2016-10-25 12:06:04.908 299 11806.56 193.45 52439.66 88888.00 2016-10-25 12:06:05.408 299 11806.51 193.47 52439.67 88888.00 2016-10-25 12:06:05.908 299 11806.48 193.48 52439.66 88888.00 2016-10-25 12:06:06.408 299 11806.47 193.52 52439.65 88888.00 2016-10-25 12:06:06.908 299 11806.44 193.56 52439.66 88888.00 2016-10-25 12:06:07.408 299 11806.41 193.61 52439.63 88888.00 2016-10-25 12:06:07.908 299 11806.39 193.66 52439.64 88888.00 2016-10-25 12:06:08.408 299 11806.39 193.61 52439.64 88888.00 2016-10-25 12:06:08.908 299 11806.38 193.61 52439.64 88888.00 2016-10-25 12:06:09.408 299 11806.41 193.62 52439.62 88888.00 2016-10-25 12:06:09.908 299 11806.41 193.59 52439.63 88888.00 2016-10-25 12:06:10.408 299 11806.38 193.64 52439.63 88888.00 2016-10-25 12:06:10.908 299 11806.39 193.68 52439.63 88888.00 2016-10-25 12:06:11.408 299 11806.40 193.63 52439.61 88888.00 2016-10-25 12:06:11.908 299 11806.43 193.61 52439.61 88888.00 2016-10-25 12:06:12.408 299 11806.46 193.61 52439.58 88888.00 2016-10-25 12:06:12.908 299 11806.50 193.63 52439.58 88888.00 2016-10-25 12:06:13.408 299 11806.52 193.62 52439.56 88888.00 2016-10-25 12:06:13.908 299 11806.50 193.59 52439.55 88888.00 2016-10-25 12:06:14.408 299 11806.51 193.58 52439.55 88888.00 2016-10-25 12:06:14.908 299 11806.53 193.57 52439.53 88888.00 2016-10-25 12:06:15.408 299 11806.51 193.54 52439.49 88888.00 2016-10-25 12:06:15.908 299 11806.50 193.57 52439.49 88888.00 2016-10-25 12:06:16.408 299 11806.50 193.58 52439.50 88888.00 2016-10-25 12:06:16.908 299 11806.50 193.59 52439.54 88888.00 2016-10-25 12:06:17.408 299 11806.55 193.62 52439.54 88888.00 2016-10-25 12:06:17.908 299 11806.58 193.57 52439.52 88888.00 2016-10-25 12:06:18.408 299 11806.55 193.56 52439.49 88888.00 2016-10-25 12:06:18.908 299 11806.55 193.57 52439.52 88888.00 2016-10-25 12:06:19.408 299 11806.52 193.62 52439.50 88888.00 2016-10-25 12:06:19.908 299 11806.50 193.61 52439.45 88888.00 2016-10-25 12:06:20.408 299 11806.50 193.63 52439.44 88888.00 2016-10-25 12:06:20.908 299 11806.50 193.63 52439.45 88888.00 2016-10-25 12:06:21.408 299 11806.56 193.63 52439.43 88888.00 2016-10-25 12:06:21.908 299 11806.57 193.68 52439.41 88888.00 2016-10-25 12:06:22.408 299 11806.56 193.66 52439.44 88888.00 2016-10-25 12:06:22.908 299 11806.55 193.64 52439.44 88888.00 2016-10-25 12:06:23.408 299 11806.50 193.64 52439.47 88888.00 2016-10-25 12:06:23.908 299 11806.42 193.65 52439.48 88888.00 2016-10-25 12:06:24.408 299 11806.41 193.63 52439.50 88888.00 2016-10-25 12:06:24.908 299 11806.40 193.61 52439.48 88888.00 2016-10-25 12:06:25.408 299 11806.40 193.58 52439.50 88888.00 2016-10-25 12:06:25.908 299 11806.40 193.57 52439.52 88888.00 2016-10-25 12:06:26.408 299 11806.37 193.51 52439.48 88888.00 2016-10-25 12:06:26.908 299 11806.37 193.48 52439.46 88888.00 2016-10-25 12:06:27.408 299 11806.32 193.45 52439.44 88888.00 2016-10-25 12:06:27.908 299 11806.28 193.46 52439.46 88888.00 2016-10-25 12:06:28.408 299 11806.24 193.41 52439.53 88888.00 2016-10-25 12:06:28.908 299 11806.21 193.35 52439.53 88888.00 2016-10-25 12:06:29.408 299 11806.16 193.29 52439.57 88888.00 2016-10-25 12:06:29.908 299 11806.13 193.26 52439.59 88888.00 2016-10-25 12:06:30.408 299 11806.07 193.25 52439.62 88888.00 2016-10-25 12:06:30.908 299 11806.06 193.16 52439.57 88888.00 2016-10-25 12:06:31.408 299 11806.03 193.13 52439.55 88888.00 2016-10-25 12:06:31.908 299 11805.95 193.09 52439.56 88888.00 2016-10-25 12:06:32.408 299 11805.90 193.07 52439.56 88888.00 2016-10-25 12:06:32.908 299 11805.87 193.04 52439.57 88888.00 2016-10-25 12:06:33.408 299 11805.80 192.99 52439.58 88888.00 2016-10-25 12:06:33.908 299 11805.77 192.97 52439.59 88888.00 2016-10-25 12:06:34.408 299 11805.73 192.95 52439.61 88888.00 2016-10-25 12:06:34.908 299 11805.70 192.91 52439.59 88888.00 2016-10-25 12:06:35.408 299 11805.67 192.85 52439.57 88888.00 2016-10-25 12:06:35.908 299 11805.63 192.79 52439.54 88888.00 2016-10-25 12:06:36.408 299 11805.60 192.83 52439.49 88888.00 2016-10-25 12:06:36.908 299 11805.58 192.80 52439.47 88888.00 2016-10-25 12:06:37.408 299 11805.53 192.77 52439.47 88888.00 2016-10-25 12:06:37.908 299 11805.45 192.71 52439.45 88888.00 2016-10-25 12:06:38.408 299 11805.45 192.65 52439.41 88888.00 2016-10-25 12:06:38.908 299 11805.45 192.58 52439.39 88888.00 2016-10-25 12:06:39.408 299 11805.46 192.55 52439.37 88888.00 2016-10-25 12:06:39.908 299 11805.50 192.52 52439.35 88888.00 2016-10-25 12:06:40.408 299 11805.47 192.50 52439.32 88888.00 2016-10-25 12:06:40.908 299 11805.43 192.43 52439.27 88888.00 2016-10-25 12:06:41.408 299 11805.41 192.41 52439.28 88888.00 2016-10-25 12:06:41.908 299 11805.40 192.42 52439.27 88888.00 2016-10-25 12:06:42.408 299 11805.40 192.40 52439.28 88888.00 2016-10-25 12:06:42.908 299 11805.42 192.40 52439.24 88888.00 2016-10-25 12:06:43.408 299 11805.41 192.40 52439.21 88888.00 2016-10-25 12:06:43.908 299 11805.34 192.40 52439.18 88888.00 2016-10-25 12:06:44.408 299 11805.29 192.38 52439.18 88888.00 2016-10-25 12:06:44.908 299 11805.25 192.35 52439.20 88888.00 2016-10-25 12:06:45.408 299 11805.27 192.30 52439.21 88888.00 2016-10-25 12:06:45.908 299 11805.27 192.22 52439.15 88888.00 2016-10-25 12:06:46.408 299 11805.27 192.17 52439.08 88888.00 2016-10-25 12:06:46.908 299 11805.29 192.20 52439.05 88888.00 2016-10-25 12:06:47.408 299 11805.28 192.16 52439.05 88888.00 2016-10-25 12:06:47.908 299 11805.26 192.15 52439.04 88888.00 2016-10-25 12:06:48.408 299 11805.24 192.11 52439.02 88888.00 2016-10-25 12:06:48.908 299 11805.25 192.02 52438.99 88888.00 2016-10-25 12:06:49.408 299 11805.24 191.96 52438.97 88888.00 2016-10-25 12:06:49.908 299 11805.20 191.90 52438.94 88888.00 2016-10-25 12:06:50.408 299 11805.23 191.91 52438.91 88888.00 2016-10-25 12:06:50.908 299 11805.24 191.84 52438.86 88888.00 2016-10-25 12:06:51.408 299 11805.24 191.81 52438.83 88888.00 2016-10-25 12:06:51.908 299 11805.23 191.79 52438.80 88888.00 2016-10-25 12:06:52.408 299 11805.20 191.77 52438.86 88888.00 2016-10-25 12:06:52.908 299 11805.17 191.71 52438.85 88888.00 2016-10-25 12:06:53.408 299 11805.14 191.69 52438.83 88888.00 2016-10-25 12:06:53.908 299 11805.12 191.69 52438.82 88888.00 2016-10-25 12:06:54.408 299 11805.15 191.65 52438.83 88888.00 2016-10-25 12:06:54.908 299 11805.09 191.63 52438.83 88888.00 2016-10-25 12:06:55.408 299 11805.03 191.63 52438.83 88888.00 2016-10-25 12:06:55.908 299 11805.01 191.64 52438.84 88888.00 2016-10-25 12:06:56.408 299 11804.99 191.67 52438.82 88888.00 2016-10-25 12:06:56.908 299 11804.95 191.70 52438.78 88888.00 2016-10-25 12:06:57.408 299 11804.93 191.70 52438.80 88888.00 2016-10-25 12:06:57.908 299 11804.92 191.71 52438.83 88888.00 2016-10-25 12:06:58.408 299 11804.91 191.71 52438.83 88888.00 2016-10-25 12:06:58.908 299 11804.92 191.79 52438.83 88888.00 2016-10-25 12:06:59.408 299 11804.89 191.83 52438.79 88888.00 2016-10-25 12:06:59.908 299 11804.84 191.84 52438.80 88888.00 2016-10-25 12:07:00.408 299 11804.81 191.88 52438.82 88888.00 2016-10-25 12:07:00.908 299 11804.75 191.87 52438.83 88888.00 2016-10-25 12:07:01.408 299 11804.70 191.86 52438.82 88888.00 2016-10-25 12:07:01.908 299 11804.66 191.91 52438.79 88888.00 2016-10-25 12:07:02.408 299 11804.64 191.94 52438.76 88888.00 2016-10-25 12:07:02.908 299 11804.63 191.98 52438.76 88888.00 2016-10-25 12:07:03.408 299 11804.56 192.01 52438.75 88888.00 2016-10-25 12:07:03.908 299 11804.49 192.02 52438.77 88888.00 2016-10-25 12:07:04.408 299 11804.47 192.04 52438.76 88888.00 2016-10-25 12:07:04.908 299 11804.49 192.06 52438.77 88888.00 2016-10-25 12:07:05.408 299 11804.54 192.02 52438.71 88888.00 2016-10-25 12:07:05.908 299 11804.56 191.99 52438.71 88888.00 2016-10-25 12:07:06.408 299 11804.54 192.02 52438.65 88888.00 2016-10-25 12:07:06.908 299 11804.49 192.06 52438.66 88888.00 2016-10-25 12:07:07.408 299 11804.53 192.04 52438.69 88888.00 2016-10-25 12:07:07.908 299 11804.60 192.09 52438.69 88888.00 2016-10-25 12:07:08.408 299 11804.60 192.06 52438.68 88888.00 2016-10-25 12:07:08.908 299 11804.62 192.08 52438.73 88888.00 2016-10-25 12:07:09.408 299 11804.59 192.09 52438.74 88888.00 2016-10-25 12:07:09.908 299 11804.55 192.10 52438.78 88888.00 2016-10-25 12:07:10.408 299 11804.49 192.13 52438.78 88888.00 2016-10-25 12:07:10.908 299 11804.51 192.10 52438.76 88888.00 2016-10-25 12:07:11.408 299 11804.48 192.06 52438.77 88888.00 2016-10-25 12:07:11.908 299 11804.41 192.02 52438.79 88888.00 2016-10-25 12:07:12.408 299 11804.28 192.11 52438.80 88888.00 2016-10-25 12:07:12.908 299 11804.16 192.13 52438.83 88888.00 2016-10-25 12:07:13.408 299 11804.06 192.19 52438.85 88888.00 2016-10-25 12:07:13.908 299 11803.95 192.26 52438.85 88888.00 2016-10-25 12:07:14.408 299 11803.88 192.29 52438.86 88888.00 2016-10-25 12:07:14.908 299 11803.77 192.26 52438.88 88888.00 2016-10-25 12:07:15.408 299 11803.67 192.25 52438.88 88888.00 2016-10-25 12:07:15.908 299 11803.62 192.26 52438.87 88888.00 2016-10-25 12:07:16.408 299 11803.57 192.27 52438.86 88888.00 2016-10-25 12:07:16.908 299 11803.49 192.26 52438.86 88888.00 2016-10-25 12:07:17.408 299 11803.43 192.33 52438.85 88888.00 2016-10-25 12:07:17.908 299 11803.37 192.40 52438.83 88888.00 2016-10-25 12:07:18.408 299 11803.36 192.39 52438.77 88888.00 2016-10-25 12:07:18.908 299 11803.35 192.38 52438.75 88888.00 2016-10-25 12:07:19.408 299 11803.34 192.36 52438.78 88888.00 2016-10-25 12:07:19.908 299 11803.36 192.32 52438.77 88888.00 2016-10-25 12:07:20.408 299 11803.33 192.33 52438.75 88888.00 2016-10-25 12:07:20.908 299 11803.32 192.31 52438.74 88888.00 2016-10-25 12:07:21.408 299 11803.33 192.32 52438.74 88888.00 2016-10-25 12:07:21.908 299 11803.33 192.30 52438.76 88888.00 2016-10-25 12:07:22.408 299 11803.35 192.29 52438.75 88888.00 2016-10-25 12:07:22.908 299 11803.36 192.22 52438.68 88888.00 2016-10-25 12:07:23.408 299 11803.37 192.18 52438.64 88888.00 2016-10-25 12:07:23.908 299 11803.39 192.13 52438.61 88888.00 2016-10-25 12:07:24.408 299 11803.45 192.04 52438.62 88888.00 2016-10-25 12:07:24.908 299 11803.47 192.00 52438.61 88888.00 2016-10-25 12:07:25.408 299 11803.49 191.91 52438.61 88888.00 2016-10-25 12:07:25.908 299 11803.45 191.80 52438.59 88888.00 2016-10-25 12:07:26.408 299 11803.43 191.77 52438.58 88888.00 2016-10-25 12:07:26.908 299 11803.43 191.77 52438.58 88888.00 2016-10-25 12:07:27.408 299 11803.48 191.68 52438.56 88888.00 2016-10-25 12:07:27.908 299 11803.48 191.63 52438.55 88888.00 2016-10-25 12:07:28.408 299 11803.52 191.69 52438.51 88888.00 2016-10-25 12:07:28.908 299 11803.53 191.61 52438.51 88888.00 2016-10-25 12:07:29.408 299 11803.50 191.55 52438.53 88888.00 2016-10-25 12:07:29.908 299 11803.50 191.54 52438.53 88888.00 2016-10-25 12:07:30.409 299 11803.51 191.53 52438.53 88888.00 2016-10-25 12:07:30.909 299 11803.57 191.50 52438.51 88888.00 2016-10-25 12:07:31.409 299 11803.62 191.49 52438.47 88888.00 2016-10-25 12:07:31.909 299 11803.61 191.49 52438.48 88888.00 2016-10-25 12:07:32.409 299 11803.59 191.51 52438.49 88888.00 2016-10-25 12:07:32.909 299 11803.59 191.38 52438.48 88888.00 2016-10-25 12:07:33.409 299 11803.59 191.34 52438.49 88888.00 2016-10-25 12:07:33.909 299 11803.61 191.35 52438.47 88888.00 2016-10-25 12:07:34.409 299 11803.63 191.36 52438.42 88888.00 2016-10-25 12:07:34.909 299 11803.67 191.29 52438.40 88888.00 2016-10-25 12:07:35.409 299 11803.67 191.22 52438.41 88888.00 2016-10-25 12:07:35.909 299 11803.70 191.19 52438.40 88888.00 2016-10-25 12:07:36.409 299 11803.69 191.20 52438.38 88888.00 2016-10-25 12:07:36.909 299 11803.74 191.19 52438.34 88888.00 2016-10-25 12:07:37.409 299 11803.77 191.10 52438.34 88888.00 2016-10-25 12:07:37.909 299 11803.79 191.07 52438.32 88888.00 2016-10-25 12:07:38.409 299 11803.71 191.06 52438.32 88888.00 2016-10-25 12:07:38.909 299 11803.68 191.04 52438.33 88888.00 2016-10-25 12:07:39.409 299 11803.65 191.02 52438.32 88888.00 2016-10-25 12:07:39.909 299 11803.62 190.99 52438.31 88888.00 2016-10-25 12:07:40.409 299 11803.61 191.00 52438.31 88888.00 2016-10-25 12:07:40.909 299 11803.59 191.01 52438.32 88888.00 2016-10-25 12:07:41.409 299 11803.53 191.01 52438.32 88888.00 2016-10-25 12:07:41.909 299 11803.49 191.02 52438.35 88888.00 2016-10-25 12:07:42.409 299 11803.42 191.00 52438.30 88888.00 2016-10-25 12:07:42.909 299 11803.33 190.96 52438.29 88888.00 2016-10-25 12:07:43.409 299 11803.33 190.92 52438.29 88888.00 2016-10-25 12:07:43.909 299 11803.33 190.92 52438.30 88888.00 2016-10-25 12:07:44.409 299 11803.32 190.93 52438.31 88888.00 2016-10-25 12:07:44.909 299 11803.28 190.87 52438.32 88888.00 2016-10-25 12:07:45.409 299 11803.21 190.82 52438.36 88888.00 2016-10-25 12:07:45.909 299 11803.14 190.74 52438.39 88888.00 2016-10-25 12:07:46.409 299 11803.14 190.68 52438.44 88888.00 2016-10-25 12:07:46.909 299 11803.14 190.64 52438.40 88888.00 2016-10-25 12:07:47.409 299 11803.14 190.58 52438.33 88888.00 2016-10-25 12:07:47.909 299 11803.08 190.55 52438.32 88888.00 2016-10-25 12:07:48.409 299 11803.07 190.47 52438.30 88888.00 2016-10-25 12:07:48.909 299 11803.06 190.45 52438.29 88888.00 2016-10-25 12:07:49.409 299 11802.98 190.43 52438.23 88888.00 2016-10-25 12:07:49.909 299 11802.95 190.38 52438.23 88888.00 2016-10-25 12:07:50.409 299 11802.91 190.31 52438.25 88888.00 2016-10-25 12:07:50.909 299 11802.84 190.26 52438.26 88888.00 2016-10-25 12:07:51.409 299 11802.86 190.22 52438.22 88888.00 2016-10-25 12:07:51.909 299 11802.84 190.15 52438.17 88888.00 2016-10-25 12:07:52.409 299 11802.81 190.12 52438.16 88888.00 2016-10-25 12:07:52.909 299 11802.75 190.04 52438.13 88888.00 2016-10-25 12:07:53.409 299 11802.72 189.98 52438.11 88888.00 2016-10-25 12:07:53.909 299 11802.66 189.94 52438.11 88888.00 2016-10-25 12:07:54.409 299 11802.55 189.89 52438.09 88888.00 2016-10-25 12:07:54.909 299 11802.49 189.81 52438.08 88888.00 2016-10-25 12:07:55.409 299 11802.45 189.74 52438.05 88888.00 2016-10-25 12:07:55.909 299 11802.40 189.68 52438.04 88888.00 2016-10-25 12:07:56.409 299 11802.33 189.61 52438.00 88888.00 2016-10-25 12:07:56.909 299 11802.29 189.56 52437.94 88888.00 2016-10-25 12:07:57.409 299 11802.29 189.54 52437.89 88888.00 2016-10-25 12:07:57.909 299 11802.27 189.46 52437.87 88888.00 2016-10-25 12:07:58.409 299 11802.26 189.42 52437.81 88888.00 2016-10-25 12:07:58.909 299 11802.18 189.44 52437.79 88888.00 2016-10-25 12:07:59.409 299 11802.09 189.38 52437.79 88888.00 2016-10-25 12:07:59.909 299 11802.03 189.31 52437.78 88888.00 2016-10-25 12:08:00.409 299 11802.00 189.28 52437.72 88888.00 2016-10-25 12:08:00.909 299 11801.93 189.22 52437.71 88888.00 2016-10-25 12:08:01.409 299 11801.91 189.18 52437.71 88888.00 2016-10-25 12:08:01.909 299 11801.87 189.13 52437.67 88888.00 2016-10-25 12:08:02.409 299 11801.83 189.03 52437.62 88888.00 2016-10-25 12:08:02.909 299 11801.81 188.96 52437.62 88888.00 2016-10-25 12:08:03.409 299 11801.82 188.82 52437.59 88888.00 2016-10-25 12:08:03.909 299 11801.82 188.79 52437.58 88888.00 2016-10-25 12:08:04.409 299 11801.81 188.68 52437.54 88888.00 2016-10-25 12:08:04.909 299 11801.73 188.55 52437.52 88888.00 2016-10-25 12:08:05.409 299 11801.65 188.42 52437.49 88888.00 2016-10-25 12:08:05.909 299 11801.59 188.34 52437.46 88888.00 2016-10-25 12:08:06.409 299 11801.51 188.25 52437.44 88888.00 2016-10-25 12:08:06.909 299 11801.42 188.14 52437.47 88888.00 2016-10-25 12:08:07.409 299 11801.33 188.08 52437.46 88888.00 2016-10-25 12:08:07.909 299 11801.21 187.96 52437.44 88888.00 2016-10-25 12:08:08.409 299 11801.07 187.87 52437.42 88888.00 2016-10-25 12:08:08.909 299 11800.94 187.79 52437.44 88888.00 2016-10-25 12:08:09.409 299 11800.80 187.66 52437.43 88888.00 2016-10-25 12:08:09.909 299 11800.65 187.56 52437.44 88888.00 2016-10-25 12:08:10.409 299 11800.47 187.53 52437.41 88888.00 2016-10-25 12:08:10.909 299 11800.35 187.45 52437.39 88888.00 2016-10-25 12:08:11.409 299 11800.24 187.37 52437.39 88888.00 2016-10-25 12:08:11.909 299 11800.14 187.25 52437.39 88888.00 2016-10-25 12:08:12.409 299 11799.99 187.17 52437.42 88888.00 2016-10-25 12:08:12.909 299 11799.88 187.12 52437.38 88888.00 2016-10-25 12:08:13.409 299 11799.74 187.04 52437.37 88888.00 2016-10-25 12:08:13.909 299 11799.70 186.97 52437.35 88888.00 2016-10-25 12:08:14.409 299 11799.57 186.87 52437.36 88888.00 2016-10-25 12:08:14.909 299 11799.44 186.81 52437.37 88888.00 2016-10-25 12:08:15.409 299 11799.36 186.77 52437.36 88888.00 2016-10-25 12:08:15.909 299 11799.31 186.73 52437.32 88888.00 2016-10-25 12:08:16.409 299 11799.20 186.64 52437.29 88888.00 2016-10-25 12:08:16.909 299 11799.11 186.54 52437.29 88888.00 2016-10-25 12:08:17.409 299 11799.04 186.49 52437.28 88888.00 2016-10-25 12:08:17.909 299 11798.94 186.44 52437.24 88888.00 2016-10-25 12:08:18.409 299 11798.87 186.35 52437.19 88888.00 2016-10-25 12:08:18.909 299 11798.83 186.34 52437.16 88888.00 2016-10-25 12:08:19.409 299 11798.81 186.34 52437.12 88888.00 2016-10-25 12:08:19.909 299 11798.79 186.28 52437.12 88888.00 2016-10-25 12:08:20.409 299 11798.70 186.17 52437.11 88888.00 2016-10-25 12:08:20.909 299 11798.72 186.10 52437.02 88888.00 2016-10-25 12:08:21.409 299 11798.67 186.06 52436.99 88888.00 2016-10-25 12:08:21.909 299 11798.63 186.06 52436.95 88888.00 2016-10-25 12:08:22.409 299 11798.61 186.06 52436.91 88888.00 2016-10-25 12:08:22.909 299 11798.57 186.03 52436.86 88888.00 2016-10-25 12:08:23.409 299 11798.50 186.01 52436.86 88888.00 2016-10-25 12:08:23.909 299 11798.47 186.00 52436.85 88888.00 2016-10-25 12:08:24.409 299 11798.43 186.02 52436.81 88888.00 2016-10-25 12:08:24.909 299 11798.35 186.07 52436.81 88888.00 2016-10-25 12:08:25.409 299 11798.28 186.09 52436.79 88888.00 2016-10-25 12:08:25.909 299 11798.27 186.11 52436.73 88888.00 2016-10-25 12:08:26.409 299 11798.27 186.11 52436.73 88888.00 2016-10-25 12:08:26.909 299 11798.18 186.16 52436.71 88888.00 2016-10-25 12:08:27.409 299 11798.10 186.19 52436.70 88888.00 2016-10-25 12:08:27.909 299 11798.02 186.19 52436.67 88888.00 2016-10-25 12:08:28.409 299 11797.97 186.18 52436.67 88888.00 2016-10-25 12:08:28.909 299 11797.92 186.19 52436.68 88888.00 2016-10-25 12:08:29.409 299 11797.90 186.11 52436.71 88888.00 2016-10-25 12:08:29.909 299 11797.79 186.10 52436.71 88888.00 2016-10-25 12:08:30.409 299 11797.65 186.09 52436.68 88888.00 2016-10-25 12:08:30.909 299 11797.60 186.09 52436.68 88888.00 2016-10-25 12:08:31.409 299 11797.48 186.03 52436.73 88888.00 2016-10-25 12:08:31.909 299 11797.37 186.01 52436.75 88888.00 2016-10-25 12:08:32.409 299 11797.28 186.03 52436.74 88888.00 2016-10-25 12:08:32.909 299 11797.14 186.05 52436.74 88888.00 2016-10-25 12:08:33.409 299 11797.01 186.05 52436.71 88888.00 2016-10-25 12:08:33.909 299 11796.90 186.09 52436.71 88888.00 2016-10-25 12:08:34.409 299 11796.69 186.12 52436.76 88888.00 2016-10-25 12:08:34.909 299 11796.50 186.17 52436.81 88888.00 2016-10-25 12:08:35.409 299 11796.35 186.20 52436.81 88888.00 2016-10-25 12:08:35.909 299 11796.25 186.19 52436.81 88888.00 2016-10-25 12:08:36.409 299 11796.14 186.21 52436.79 88888.00 2016-10-25 12:08:36.909 299 11795.99 186.21 52436.75 88888.00 2016-10-25 12:08:37.409 299 11795.85 186.25 52436.75 88888.00 2016-10-25 12:08:37.909 299 11795.76 186.35 52436.79 88888.00 2016-10-25 12:08:38.409 299 11795.63 186.41 52436.80 88888.00 2016-10-25 12:08:38.909 299 11795.50 186.45 52436.84 88888.00 2016-10-25 12:08:39.409 299 11795.40 186.47 52436.83 88888.00 2016-10-25 12:08:39.909 299 11795.29 186.51 52436.86 88888.00 2016-10-25 12:08:40.409 299 11795.19 186.57 52436.88 88888.00 2016-10-25 12:08:40.909 299 11795.06 186.56 52436.90 88888.00 2016-10-25 12:08:41.409 299 11794.98 186.57 52436.90 88888.00 2016-10-25 12:08:41.909 299 11794.93 186.61 52436.93 88888.00 2016-10-25 12:08:42.409 299 11794.81 186.70 52436.94 88888.00 2016-10-25 12:08:42.909 299 11794.71 186.71 52436.93 88888.00 2016-10-25 12:08:43.409 299 11794.57 186.73 52436.90 88888.00 2016-10-25 12:08:43.909 299 11794.44 186.77 52436.89 88888.00 2016-10-25 12:08:44.409 299 11794.31 186.78 52436.89 88888.00 2016-10-25 12:08:44.909 299 11794.21 186.83 52436.88 88888.00 2016-10-25 12:08:45.409 299 11794.11 186.86 52436.86 88888.00 2016-10-25 12:08:45.909 299 11794.02 186.89 52436.84 88888.00 2016-10-25 12:08:46.409 299 11793.93 186.90 52436.84 88888.00 2016-10-25 12:08:46.909 299 11793.79 186.99 52436.86 88888.00 2016-10-25 12:08:47.409 299 11793.72 187.00 52436.86 88888.00 2016-10-25 12:08:47.909 299 11793.66 187.04 52436.91 88888.00 2016-10-25 12:08:48.409 299 11793.57 187.05 52436.93 88888.00 2016-10-25 12:08:48.909 299 11793.49 187.07 52436.91 88888.00 2016-10-25 12:08:49.409 299 11793.40 187.12 52436.91 88888.00 2016-10-25 12:08:49.909 299 11793.37 187.19 52436.92 88888.00 2016-10-25 12:08:50.409 299 11793.33 187.23 52436.84 88888.00 2016-10-25 12:08:50.909 299 11793.25 187.26 52436.81 88888.00 2016-10-25 12:08:51.409 299 11793.16 187.32 52436.81 88888.00 2016-10-25 12:08:51.909 299 11793.09 187.33 52436.84 88888.00 2016-10-25 12:08:52.409 299 11793.05 187.35 52436.82 88888.00 2016-10-25 12:08:52.909 299 11793.05 187.42 52436.80 88888.00 2016-10-25 12:08:53.409 299 11793.04 187.47 52436.83 88888.00 2016-10-25 12:08:53.909 299 11793.02 187.54 52436.84 88888.00 2016-10-25 12:08:54.409 299 11793.04 187.61 52436.79 88888.00 2016-10-25 12:08:54.909 299 11793.05 187.66 52436.79 88888.00 2016-10-25 12:08:55.409 299 11793.01 187.72 52436.77 88888.00 2016-10-25 12:08:55.909 299 11792.93 187.80 52436.82 88888.00 2016-10-25 12:08:56.409 299 11792.90 187.90 52436.82 88888.00 2016-10-25 12:08:56.909 299 11792.87 187.97 52436.79 88888.00 2016-10-25 12:08:57.409 299 11792.90 188.00 52436.74 88888.00 2016-10-25 12:08:57.909 299 11792.86 188.06 52436.73 88888.00 2016-10-25 12:08:58.409 299 11792.78 188.13 52436.77 88888.00 2016-10-25 12:08:58.909 299 11792.74 188.18 52436.77 88888.00 2016-10-25 12:08:59.409 299 11792.70 188.20 52436.80 88888.00 2016-10-25 12:08:59.909 299 11792.69 188.23 52436.80 88888.00 2016-10-25 12:09:00.409 299 11792.63 188.29 52436.79 88888.00 2016-10-25 12:09:00.909 299 11792.64 188.34 52436.76 88888.00 2016-10-25 12:09:01.409 299 11792.61 188.34 52436.80 88888.00 2016-10-25 12:09:01.909 299 11792.60 188.43 52436.83 88888.00 2016-10-25 12:09:02.409 299 11792.61 188.43 52436.80 88888.00 2016-10-25 12:09:02.909 299 11792.60 188.47 52436.80 88888.00 2016-10-25 12:09:03.409 299 11792.63 188.50 52436.77 88888.00 2016-10-25 12:09:03.909 299 11792.62 188.52 52436.79 88888.00 2016-10-25 12:09:04.409 299 11792.61 188.58 52436.80 88888.00 2016-10-25 12:09:04.909 299 11792.63 188.61 52436.77 88888.00 2016-10-25 12:09:05.409 299 11792.54 188.63 52436.75 88888.00 2016-10-25 12:09:05.909 299 11792.44 188.65 52436.77 88888.00 2016-10-25 12:09:06.409 299 11792.38 188.69 52436.82 88888.00 2016-10-25 12:09:06.909 299 11792.33 188.68 52436.83 88888.00 2016-10-25 12:09:07.409 299 11792.26 188.63 52436.82 88888.00 2016-10-25 12:09:07.909 299 11792.20 188.68 52436.82 88888.00 2016-10-25 12:09:08.409 299 11792.14 188.70 52436.84 88888.00 2016-10-25 12:09:08.909 299 11792.05 188.69 52436.85 88888.00 2016-10-25 12:09:09.409 299 11791.95 188.68 52436.88 88888.00 2016-10-25 12:09:09.909 299 11791.95 188.68 52436.88 88888.00 2016-10-25 12:09:10.409 299 11791.92 188.68 52436.86 88888.00 2016-10-25 12:09:10.909 299 11791.86 188.69 52436.85 88888.00 2016-10-25 12:09:11.409 299 11791.77 188.76 52436.89 88888.00 2016-10-25 12:09:11.909 299 11791.70 188.78 52436.93 88888.00 2016-10-25 12:09:12.409 299 11791.65 188.81 52436.97 88888.00 2016-10-25 12:09:12.909 299 11791.56 188.86 52436.99 88888.00 2016-10-25 12:09:13.409 299 11791.47 188.83 52437.01 88888.00 2016-10-25 12:09:13.909 299 11791.38 188.83 52437.00 88888.00 2016-10-25 12:09:14.409 299 11791.31 188.89 52437.02 88888.00 2016-10-25 12:09:14.909 299 11791.26 188.89 52437.07 88888.00 2016-10-25 12:09:15.409 299 11791.24 188.88 52437.01 88888.00 2016-10-25 12:09:15.909 299 11791.22 188.88 52437.01 88888.00 2016-10-25 12:09:16.409 299 11791.19 188.87 52437.06 88888.00 2016-10-25 12:09:16.909 299 11791.15 188.89 52437.03 88888.00 2016-10-25 12:09:17.409 299 11791.15 188.93 52437.02 88888.00 2016-10-25 12:09:17.909 299 11791.11 188.94 52437.05 88888.00 2016-10-25 12:09:18.409 299 11791.05 188.90 52437.05 88888.00 2016-10-25 12:09:18.909 299 11791.04 188.90 52437.03 88888.00 2016-10-25 12:09:19.409 299 11790.99 188.93 52437.08 88888.00 2016-10-25 12:09:19.909 299 11790.96 188.97 52437.06 88888.00 2016-10-25 12:09:20.409 299 11790.93 189.01 52437.02 88888.00 2016-10-25 12:09:20.909 299 11790.90 189.08 52437.02 88888.00 2016-10-25 12:09:21.409 299 11790.93 189.11 52437.00 88888.00 2016-10-25 12:09:21.909 299 11790.97 189.11 52436.98 88888.00 2016-10-25 12:09:22.409 299 11790.95 189.17 52436.94 88888.00 2016-10-25 12:09:22.909 299 11790.99 189.26 52436.92 88888.00 2016-10-25 12:09:23.409 299 11791.06 189.30 52436.91 88888.00 2016-10-25 12:09:23.909 299 11791.11 189.36 52436.90 88888.00 2016-10-25 12:09:24.409 299 11791.15 189.44 52436.92 88888.00 2016-10-25 12:09:24.909 299 11791.22 189.46 52436.93 88888.00 2016-10-25 12:09:25.409 299 11791.29 189.55 52436.93 88888.00 2016-10-25 12:09:25.909 299 11791.30 189.55 52436.91 88888.00 2016-10-25 12:09:26.409 299 11791.34 189.60 52436.90 88888.00 2016-10-25 12:09:26.909 299 11791.35 189.68 52436.89 88888.00 2016-10-25 12:09:27.409 299 11791.35 189.68 52436.89 88888.00 2016-10-25 12:09:27.909 299 11791.30 189.71 52436.92 88888.00 2016-10-25 12:09:28.409 299 11791.29 189.75 52436.92 88888.00 2016-10-25 12:09:28.909 299 11791.26 189.77 52436.89 88888.00 2016-10-25 12:09:29.409 299 11791.26 189.84 52436.86 88888.00 2016-10-25 12:09:29.909 299 11791.19 189.88 52436.93 88888.00 2016-10-25 12:09:30.409 299 11791.13 189.94 52437.00 88888.00 2016-10-25 12:09:30.909 299 11791.11 190.02 52437.00 88888.00 2016-10-25 12:09:31.409 299 11791.11 190.04 52436.93 88888.00 2016-10-25 12:09:31.909 299 11791.07 190.07 52436.93 88888.00 2016-10-25 12:09:32.409 299 11790.99 190.10 52436.95 88888.00 2016-10-25 12:09:32.909 299 11790.98 190.12 52436.95 88888.00 2016-10-25 12:09:33.409 299 11790.95 190.14 52437.00 88888.00 2016-10-25 12:09:33.909 299 11790.89 190.16 52437.07 88888.00 2016-10-25 12:09:34.409 299 11790.88 190.20 52437.08 88888.00 2016-10-25 12:09:34.909 299 11790.84 190.17 52437.10 88888.00 2016-10-25 12:09:35.409 299 11790.81 190.14 52437.12 88888.00 2016-10-25 12:09:35.909 299 11790.80 190.14 52437.12 88888.00 2016-10-25 12:09:36.409 299 11790.80 190.13 52437.11 88888.00 2016-10-25 12:09:36.909 299 11790.82 190.10 52437.12 88888.00 2016-10-25 12:09:37.409 299 11790.87 190.04 52437.10 88888.00 2016-10-25 12:09:37.909 299 11790.85 190.02 52437.11 88888.00 2016-10-25 12:09:38.409 299 11790.85 189.96 52437.10 88888.00 2016-10-25 12:09:38.909 299 11790.82 189.95 52437.10 88888.00 2016-10-25 12:09:39.409 299 11790.74 189.93 52437.10 88888.00 2016-10-25 12:09:39.909 299 11790.69 189.90 52437.10 88888.00 2016-10-25 12:09:40.409 299 11790.63 189.84 52437.09 88888.00 2016-10-25 12:09:40.909 299 11790.59 189.80 52437.11 88888.00 2016-10-25 12:09:41.409 299 11790.49 189.78 52437.15 88888.00 2016-10-25 12:09:41.909 299 11790.38 189.77 52437.14 88888.00 2016-10-25 12:09:42.409 299 11790.30 189.75 52437.16 88888.00 2016-10-25 12:09:42.909 299 11790.21 189.73 52437.19 88888.00 2016-10-25 12:09:43.409 299 11790.14 189.71 52437.19 88888.00 2016-10-25 12:09:43.909 299 11790.01 189.71 52437.20 88888.00 2016-10-25 12:09:44.409 299 11789.91 189.74 52437.20 88888.00 2016-10-25 12:09:44.909 299 11789.84 189.71 52437.23 88888.00 2016-10-25 12:09:45.409 299 11789.82 189.76 52437.20 88888.00 2016-10-25 12:09:45.909 299 11789.70 189.76 52437.16 88888.00 2016-10-25 12:09:46.409 299 11789.57 189.77 52437.16 88888.00 2016-10-25 12:09:46.909 299 11789.53 189.74 52437.16 88888.00 2016-10-25 12:09:47.409 299 11789.50 189.75 52437.17 88888.00 2016-10-25 12:09:47.909 299 11789.39 189.70 52437.15 88888.00 2016-10-25 12:09:48.409 299 11789.29 189.67 52437.15 88888.00 2016-10-25 12:09:48.909 299 11789.21 189.61 52437.15 88888.00 2016-10-25 12:09:49.409 299 11789.18 189.58 52437.12 88888.00 2016-10-25 12:09:49.909 299 11789.12 189.52 52437.15 88888.00 2016-10-25 12:09:50.409 299 11789.05 189.47 52437.14 88888.00 2016-10-25 12:09:50.909 299 11789.03 189.44 52437.16 88888.00 2016-10-25 12:09:51.409 299 11788.98 189.39 52437.18 88888.00 2016-10-25 12:09:51.909 299 11788.94 189.35 52437.17 88888.00 2016-10-25 12:09:52.409 299 11788.86 189.35 52437.17 88888.00 2016-10-25 12:09:52.909 299 11788.75 189.32 52437.15 88888.00 2016-10-25 12:09:53.409 299 11788.66 189.31 52437.11 88888.00 2016-10-25 12:09:53.909 299 11788.59 189.26 52437.14 88888.00 2016-10-25 12:09:54.409 299 11788.56 189.20 52437.16 88888.00 2016-10-25 12:09:54.909 299 11788.57 189.18 52437.12 88888.00 2016-10-25 12:09:55.409 299 11788.54 189.20 52437.09 88888.00 2016-10-25 12:09:55.909 299 11788.51 189.12 52437.11 88888.00 2016-10-25 12:09:56.409 299 11788.50 189.10 52437.14 88888.00 2016-10-25 12:09:56.909 299 11788.45 189.10 52437.11 88888.00 2016-10-25 12:09:57.409 299 11788.44 189.10 52437.12 88888.00 2016-10-25 12:09:57.909 299 11788.40 189.07 52437.09 88888.00 2016-10-25 12:09:58.409 299 11788.37 189.02 52437.10 88888.00 2016-10-25 12:09:58.909 299 11788.34 188.97 52437.09 88888.00 2016-10-25 12:09:59.409 299 11788.25 188.96 52437.10 88888.00 2016-10-25 12:09:59.909 299 11788.22 188.98 52437.10 88888.00 2016-10-25 12:10:00.409 299 11788.16 188.99 52437.08 88888.00 2016-10-25 12:10:00.909 299 11788.09 189.01 52437.08 88888.00 2016-10-25 12:10:01.409 299 11788.08 189.05 52437.10 88888.00 2016-10-25 12:10:01.909 299 11788.06 189.05 52437.15 88888.00 2016-10-25 12:10:02.409 299 11787.98 189.08 52437.21 88888.00 2016-10-25 12:10:02.909 299 11787.89 189.07 52437.23 88888.00 2016-10-25 12:10:03.409 299 11787.88 189.08 52437.23 88888.00 2016-10-25 12:10:03.909 299 11787.89 189.15 52437.20 88888.00 2016-10-25 12:10:04.409 299 11787.82 189.21 52437.20 88888.00 2016-10-25 12:10:04.909 299 11787.79 189.26 52437.21 88888.00 2016-10-25 12:10:05.410 299 11787.73 189.28 52437.24 88888.00 2016-10-25 12:10:05.910 299 11787.70 189.34 52437.25 88888.00 2016-10-25 12:10:06.410 299 11787.70 189.37 52437.24 88888.00 2016-10-25 12:10:06.910 299 11787.71 189.47 52437.26 88888.00 2016-10-25 12:10:07.410 299 11787.65 189.58 52437.27 88888.00 2016-10-25 12:10:07.910 299 11787.58 189.59 52437.28 88888.00 2016-10-25 12:10:08.410 299 11787.53 189.59 52437.25 88888.00 2016-10-25 12:10:08.910 299 11787.52 189.60 52437.24 88888.00 2016-10-25 12:10:09.410 299 11787.51 189.64 52437.19 88888.00 2016-10-25 12:10:09.910 299 11787.49 189.65 52437.20 88888.00 2016-10-25 12:10:10.410 299 11787.44 189.70 52437.23 88888.00 2016-10-25 12:10:10.910 299 11787.36 189.76 52437.23 88888.00 2016-10-25 12:10:11.410 299 11787.29 189.79 52437.23 88888.00 2016-10-25 12:10:11.910 299 11787.26 189.83 52437.20 88888.00 2016-10-25 12:10:12.410 299 11787.18 189.81 52437.23 88888.00 2016-10-25 12:10:12.910 299 11787.07 189.81 52437.23 88888.00 2016-10-25 12:10:13.410 299 11787.03 189.86 52437.25 88888.00 2016-10-25 12:10:13.910 299 11786.99 189.87 52437.34 88888.00 2016-10-25 12:10:14.410 299 11786.93 189.93 52437.34 88888.00 2016-10-25 12:10:14.910 299 11786.87 189.95 52437.34 88888.00 2016-10-25 12:10:15.410 299 11786.84 190.00 52437.36 88888.00 2016-10-25 12:10:15.910 299 11786.78 190.00 52437.37 88888.00 2016-10-25 12:10:16.410 299 11786.73 190.02 52437.42 88888.00 2016-10-25 12:10:16.910 299 11786.68 190.04 52437.41 88888.00 2016-10-25 12:10:17.410 299 11786.60 190.10 52437.41 88888.00 2016-10-25 12:10:17.910 299 11786.48 190.16 52437.45 88888.00 2016-10-25 12:10:18.410 299 11786.37 190.20 52437.44 88888.00 2016-10-25 12:10:18.910 299 11786.28 190.28 52437.43 88888.00 2016-10-25 12:10:19.410 299 11786.15 190.35 52437.45 88888.00 2016-10-25 12:10:19.910 299 11786.02 190.42 52437.51 88888.00 2016-10-25 12:10:20.410 299 11785.90 190.45 52437.55 88888.00 2016-10-25 12:10:20.910 299 11785.80 190.53 52437.62 88888.00 2016-10-25 12:10:21.410 299 11785.71 190.64 52437.65 88888.00 2016-10-25 12:10:21.910 299 11785.62 190.74 52437.68 88888.00 2016-10-25 12:10:22.410 299 11785.53 190.89 52437.68 88888.00 2016-10-25 12:10:22.910 299 11785.37 190.99 52437.72 88888.00 2016-10-25 12:10:23.410 299 11785.23 191.04 52437.74 88888.00 2016-10-25 12:10:23.910 299 11785.14 191.07 52437.77 88888.00 2016-10-25 12:10:24.410 299 11785.10 191.13 52437.78 88888.00 2016-10-25 12:10:24.910 299 11785.02 191.20 52437.78 88888.00 2016-10-25 12:10:25.410 299 11784.95 191.29 52437.81 88888.00 2016-10-25 12:10:25.910 299 11784.86 191.38 52437.82 88888.00 2016-10-25 12:10:26.410 299 11784.76 191.45 52437.85 88888.00 2016-10-25 12:10:26.910 299 11784.67 191.58 52437.86 88888.00 2016-10-25 12:10:27.410 299 11784.60 191.64 52437.85 88888.00 2016-10-25 12:10:27.910 299 11784.53 191.70 52437.81 88888.00 2016-10-25 12:10:28.410 299 11784.45 191.73 52437.82 88888.00 2016-10-25 12:10:28.910 299 11784.37 191.81 52437.83 88888.00 2016-10-25 12:10:29.410 299 11784.35 191.83 52437.85 88888.00 2016-10-25 12:10:29.910 299 11784.30 191.88 52437.88 88888.00 2016-10-25 12:10:30.410 299 11784.26 191.98 52437.92 88888.00 2016-10-25 12:10:30.910 299 11784.23 192.07 52437.95 88888.00 2016-10-25 12:10:31.410 299 11784.20 192.17 52437.97 88888.00 2016-10-25 12:10:31.910 299 11784.19 192.29 52437.97 88888.00 2016-10-25 12:10:32.410 299 11784.18 192.37 52437.95 88888.00 2016-10-25 12:10:32.910 299 11784.13 192.45 52437.92 88888.00 2016-10-25 12:10:33.410 299 11784.07 192.50 52437.94 88888.00 2016-10-25 12:10:33.910 299 11784.03 192.57 52437.97 88888.00 2016-10-25 12:10:34.410 299 11784.00 192.59 52438.00 88888.00 2016-10-25 12:10:34.910 299 11783.96 192.62 52438.04 88888.00 2016-10-25 12:10:35.410 299 11783.95 192.70 52438.03 88888.00 2016-10-25 12:10:35.910 299 11783.95 192.75 52438.04 88888.00 2016-10-25 12:10:36.410 299 11783.95 192.80 52438.02 88888.00 2016-10-25 12:10:36.910 299 11784.00 192.88 52438.02 88888.00 2016-10-25 12:10:37.410 299 11783.97 192.98 52437.99 88888.00 2016-10-25 12:10:37.910 299 11784.00 193.04 52438.02 88888.00 2016-10-25 12:10:38.410 299 11783.98 193.14 52438.05 88888.00 2016-10-25 12:10:38.910 299 11784.00 193.24 52438.08 88888.00 2016-10-25 12:10:39.410 299 11784.05 193.30 52438.11 88888.00 2016-10-25 12:10:39.910 299 11784.09 193.35 52438.11 88888.00 2016-10-25 12:10:40.410 299 11784.11 193.48 52438.09 88888.00 2016-10-25 12:10:40.910 299 11784.12 193.65 52438.11 88888.00 2016-10-25 12:10:41.410 299 11784.18 193.77 52438.15 88888.00 2016-10-25 12:10:41.910 299 11784.20 193.92 52438.16 88888.00 2016-10-25 12:10:42.410 299 11784.22 194.02 52438.23 88888.00 2016-10-25 12:10:42.910 299 11784.28 194.15 52438.21 88888.00 2016-10-25 12:10:43.410 299 11784.29 194.34 52438.22 88888.00 2016-10-25 12:10:43.910 299 11784.27 194.44 52438.24 88888.00 2016-10-25 12:10:44.410 299 11784.29 194.55 52438.29 88888.00 2016-10-25 12:10:44.910 299 11784.36 194.67 52438.31 88888.00 2016-10-25 12:10:45.410 299 11784.38 194.79 52438.33 88888.00 2016-10-25 12:10:45.910 299 11784.41 194.90 52438.31 88888.00 2016-10-25 12:10:46.410 299 11784.45 195.02 52438.35 88888.00 2016-10-25 12:10:46.910 299 11784.45 195.21 52438.40 88888.00 2016-10-25 12:10:47.410 299 11784.46 195.36 52438.44 88888.00 2016-10-25 12:10:47.910 299 11784.48 195.53 52438.46 88888.00 2016-10-25 12:10:48.410 299 11784.49 195.68 52438.50 88888.00 2016-10-25 12:10:48.910 299 11784.47 195.81 52438.56 88888.00 2016-10-25 12:10:49.410 299 11784.46 195.98 52438.60 88888.00 2016-10-25 12:10:49.910 299 11784.45 196.10 52438.66 88888.00 2016-10-25 12:10:50.410 299 11784.48 196.23 52438.67 88888.00 2016-10-25 12:10:50.910 299 11784.45 196.37 52438.68 88888.00 2016-10-25 12:10:51.410 299 11784.45 196.48 52438.68 88888.00 2016-10-25 12:10:51.910 299 11784.41 196.57 52438.73 88888.00 2016-10-25 12:10:52.410 299 11784.39 196.69 52438.79 88888.00 2016-10-25 12:10:52.910 299 11784.35 196.88 52438.80 88888.00 2016-10-25 12:10:53.410 299 11784.37 197.00 52438.87 88888.00 2016-10-25 12:10:53.910 299 11784.41 197.08 52438.95 88888.00 2016-10-25 12:10:54.410 299 11784.37 197.24 52439.02 88888.00 2016-10-25 12:10:54.910 299 11784.33 197.33 52439.06 88888.00 2016-10-25 12:10:55.410 299 11784.38 197.40 52439.05 88888.00 2016-10-25 12:10:55.910 299 11784.38 197.51 52439.11 88888.00 2016-10-25 12:10:56.410 299 11784.32 197.61 52439.19 88888.00 2016-10-25 12:10:56.910 299 11784.27 197.77 52439.23 88888.00 2016-10-25 12:10:57.410 299 11784.21 197.92 52439.30 88888.00 2016-10-25 12:10:57.910 299 11784.18 198.02 52439.40 88888.00 2016-10-25 12:10:58.410 299 11784.18 198.13 52439.49 88888.00 2016-10-25 12:10:58.910 299 11784.19 198.27 52439.53 88888.00 2016-10-25 12:10:59.410 299 11784.20 198.41 52439.56 88888.00 2016-10-25 12:10:59.910 299 11784.19 198.55 52439.53 88888.00 2016-10-25 12:11:00.410 299 11784.14 198.65 52439.57 88888.00 2016-10-25 12:11:00.910 299 11784.18 198.75 52439.59 88888.00 2016-10-25 12:11:01.410 299 11784.24 198.85 52439.63 88888.00 2016-10-25 12:11:01.910 299 11784.30 198.96 52439.64 88888.00 2016-10-25 12:11:02.410 299 11784.35 199.10 52439.71 88888.00 2016-10-25 12:11:02.910 299 11784.40 199.23 52439.76 88888.00 2016-10-25 12:11:03.410 299 11784.49 199.36 52439.77 88888.00 2016-10-25 12:11:03.910 299 11784.56 199.46 52439.77 88888.00 2016-10-25 12:11:04.410 299 11784.64 199.55 52439.80 88888.00 2016-10-25 12:11:04.910 299 11784.76 199.62 52439.81 88888.00 2016-10-25 12:11:05.410 299 11784.93 199.71 52439.82 88888.00 2016-10-25 12:11:05.910 299 11785.08 199.81 52439.81 88888.00 2016-10-25 12:11:06.410 299 11785.24 199.86 52439.79 88888.00 2016-10-25 12:11:06.910 299 11785.43 199.86 52439.84 88888.00 2016-10-25 12:11:07.410 299 11785.61 199.92 52439.82 88888.00 2016-10-25 12:11:07.910 299 11785.79 199.94 52439.85 88888.00 2016-10-25 12:11:08.410 299 11785.94 199.98 52439.89 88888.00 2016-10-25 12:11:08.910 299 11786.08 200.02 52439.91 88888.00 2016-10-25 12:11:09.410 299 11786.28 200.07 52439.89 88888.00 2016-10-25 12:11:09.910 299 11786.38 200.07 52439.93 88888.00 2016-10-25 12:11:10.410 299 11786.47 200.07 52439.97 88888.00 2016-10-25 12:11:10.910 299 11786.58 200.10 52440.00 88888.00 2016-10-25 12:11:11.410 299 11786.67 200.13 52440.02 88888.00 2016-10-25 12:11:11.910 299 11786.78 200.18 52440.02 88888.00 2016-10-25 12:11:12.410 299 11786.87 200.20 52440.07 88888.00 2016-10-25 12:11:12.910 299 11786.96 200.17 52440.09 88888.00 2016-10-25 12:11:13.410 299 11787.11 200.25 52440.10 88888.00 2016-10-25 12:11:13.910 299 11787.20 200.30 52440.10 88888.00 2016-10-25 12:11:14.410 299 11787.27 200.27 52440.11 88888.00 2016-10-25 12:11:14.910 299 11787.37 200.26 52440.15 88888.00 2016-10-25 12:11:15.410 299 11787.51 200.26 52440.20 88888.00 2016-10-25 12:11:15.910 299 11787.62 200.23 52440.24 88888.00 2016-10-25 12:11:16.410 299 11787.73 200.25 52440.25 88888.00 2016-10-25 12:11:16.910 299 11787.86 200.25 52440.33 88888.00 2016-10-25 12:11:17.410 299 11787.99 200.18 52440.38 88888.00 2016-10-25 12:11:17.910 299 11788.08 200.13 52440.37 88888.00 2016-10-25 12:11:18.410 299 11788.14 200.06 52440.42 88888.00 2016-10-25 12:11:18.910 299 11788.17 199.94 52440.44 88888.00 2016-10-25 12:11:19.410 299 11788.25 199.91 52440.49 88888.00 2016-10-25 12:11:19.910 299 11788.33 199.83 52440.55 88888.00 2016-10-25 12:11:20.410 299 11788.41 199.72 52440.55 88888.00 2016-10-25 12:11:20.910 299 11788.52 199.60 52440.60 88888.00 2016-10-25 12:11:21.410 299 11788.62 199.53 52440.62 88888.00 2016-10-25 12:11:21.910 299 11788.69 199.43 52440.64 88888.00 2016-10-25 12:11:22.410 299 11788.72 199.30 52440.68 88888.00 2016-10-25 12:11:22.910 299 11788.79 199.21 52440.73 88888.00 2016-10-25 12:11:23.410 299 11788.83 199.17 52440.77 88888.00 2016-10-25 12:11:23.910 299 11788.85 199.09 52440.82 88888.00 2016-10-25 12:11:24.410 299 11788.92 198.98 52440.81 88888.00 2016-10-25 12:11:24.910 299 11788.97 198.94 52440.81 88888.00 2016-10-25 12:11:25.410 299 11788.97 198.90 52440.86 88888.00 2016-10-25 12:11:25.910 299 11788.96 198.86 52440.86 88888.00 2016-10-25 12:11:26.410 299 11788.93 198.81 52440.87 88888.00 2016-10-25 12:11:26.910 299 11788.89 198.75 52440.85 88888.00 2016-10-25 12:11:27.410 299 11788.86 198.67 52440.85 88888.00 2016-10-25 12:11:27.910 299 11788.81 198.60 52440.87 88888.00 2016-10-25 12:11:28.410 299 11788.83 198.57 52440.87 88888.00 2016-10-25 12:11:28.910 299 11788.79 198.52 52440.89 88888.00 2016-10-25 12:11:29.410 299 11788.72 198.51 52440.90 88888.00 2016-10-25 12:11:29.910 299 11788.70 198.49 52440.90 88888.00 2016-10-25 12:11:30.410 299 11788.71 198.50 52440.90 88888.00 2016-10-25 12:11:30.910 299 11788.70 198.50 52440.93 88888.00 2016-10-25 12:11:31.410 299 11788.71 198.49 52440.95 88888.00 2016-10-25 12:11:31.910 299 11788.71 198.51 52440.96 88888.00 2016-10-25 12:11:32.410 299 11788.72 198.49 52440.95 88888.00 2016-10-25 12:11:32.910 299 11788.72 198.48 52440.93 88888.00 2016-10-25 12:11:33.410 299 11788.74 198.49 52440.93 88888.00 2016-10-25 12:11:33.910 299 11788.74 198.55 52440.93 88888.00 2016-10-25 12:11:34.410 299 11788.76 198.60 52440.94 88888.00 2016-10-25 12:11:34.910 299 11788.80 198.56 52440.97 88888.00 2016-10-25 12:11:35.410 299 11788.81 198.57 52440.95 88888.00 2016-10-25 12:11:35.910 299 11788.80 198.62 52440.95 88888.00 2016-10-25 12:11:36.410 299 11788.84 198.59 52440.93 88888.00 2016-10-25 12:11:36.910 299 11788.86 198.50 52440.93 88888.00 2016-10-25 12:11:37.410 299 11788.86 198.42 52440.97 88888.00 2016-10-25 12:11:37.910 299 11788.81 198.40 52440.98 88888.00 2016-10-25 12:11:38.410 299 11788.80 198.33 52440.96 88888.00 2016-10-25 12:11:38.910 299 11788.78 198.26 52440.95 88888.00 2016-10-25 12:11:39.410 299 11788.72 198.22 52440.96 88888.00 2016-10-25 12:11:39.910 299 11788.62 198.18 52440.94 88888.00 2016-10-25 12:11:40.410 299 11788.57 198.12 52440.96 88888.00 2016-10-25 12:11:40.910 299 11788.50 198.10 52440.94 88888.00 2016-10-25 12:11:41.410 299 11788.41 198.04 52440.97 88888.00 2016-10-25 12:11:41.910 299 11788.28 198.04 52440.99 88888.00 2016-10-25 12:11:42.410 299 11788.16 197.93 52441.02 88888.00 2016-10-25 12:11:42.910 299 11788.07 197.79 52440.99 88888.00 2016-10-25 12:11:43.410 299 11787.97 197.71 52440.99 88888.00 2016-10-25 12:11:43.910 299 11787.84 197.62 52441.02 88888.00 2016-10-25 12:11:44.410 299 11787.77 197.52 52441.02 88888.00 2016-10-25 12:11:44.910 299 11787.62 197.42 52441.03 88888.00 2016-10-25 12:11:45.410 299 11787.52 197.31 52441.05 88888.00 2016-10-25 12:11:45.910 299 11787.40 197.22 52441.06 88888.00 2016-10-25 12:11:46.410 299 11787.27 197.12 52441.06 88888.00 2016-10-25 12:11:46.910 299 11787.16 197.05 52441.05 88888.00 2016-10-25 12:11:47.410 299 11787.02 196.87 52441.08 88888.00 2016-10-25 12:11:47.910 299 11786.93 196.76 52441.09 88888.00 2016-10-25 12:11:48.410 299 11786.79 196.62 52441.15 88888.00 2016-10-25 12:11:48.910 299 11786.64 196.48 52441.13 88888.00 2016-10-25 12:11:49.410 299 11786.52 196.32 52441.14 88888.00 2016-10-25 12:11:49.910 299 11786.37 196.22 52441.18 88888.00 2016-10-25 12:11:50.410 299 11786.21 196.09 52441.16 88888.00 2016-10-25 12:11:50.910 299 11786.02 195.98 52441.15 88888.00 2016-10-25 12:11:51.410 299 11785.82 195.88 52441.15 88888.00 2016-10-25 12:11:51.910 299 11785.63 195.72 52441.12 88888.00 2016-10-25 12:11:52.410 299 11785.45 195.58 52441.13 88888.00 2016-10-25 12:11:52.910 299 11785.35 195.45 52441.11 88888.00 2016-10-25 12:11:53.410 299 11785.18 195.30 52441.11 88888.00 2016-10-25 12:11:53.910 299 11785.01 195.23 52441.07 88888.00 2016-10-25 12:11:54.410 299 11784.83 195.12 52441.06 88888.00 2016-10-25 12:11:54.910 299 11784.68 195.04 52441.03 88888.00 2016-10-25 12:11:55.410 299 11784.55 195.01 52441.02 88888.00 2016-10-25 12:11:55.910 299 11784.46 194.99 52440.98 88888.00 2016-10-25 12:11:56.410 299 11784.32 194.94 52440.96 88888.00 2016-10-25 12:11:56.910 299 11784.21 194.90 52440.91 88888.00 2016-10-25 12:11:57.410 299 11784.09 194.90 52440.89 88888.00 2016-10-25 12:11:57.910 299 11783.98 194.87 52440.84 88888.00 2016-10-25 12:11:58.410 299 11783.85 194.85 52440.76 88888.00 2016-10-25 12:11:58.910 299 11783.67 194.89 52440.75 88888.00 2016-10-25 12:11:59.410 299 11783.50 194.84 52440.72 88888.00 2016-10-25 12:11:59.910 299 11783.35 194.79 52440.65 88888.00 2016-10-25 12:12:00.410 299 11783.24 194.77 52440.63 88888.00 2016-10-25 12:12:00.910 299 11783.13 194.72 52440.56 88888.00 2016-10-25 12:12:01.410 299 11782.98 194.69 52440.55 88888.00 2016-10-25 12:12:01.910 299 11782.90 194.65 52440.54 88888.00 2016-10-25 12:12:02.410 299 11782.84 194.63 52440.47 88888.00 2016-10-25 12:12:02.910 299 11782.81 194.64 52440.44 88888.00 2016-10-25 12:12:03.410 299 11782.75 194.70 52440.41 88888.00 2016-10-25 12:12:03.910 299 11782.67 194.72 52440.40 88888.00 2016-10-25 12:12:04.410 299 11782.57 194.72 52440.37 88888.00 2016-10-25 12:12:04.910 299 11782.48 194.77 52440.36 88888.00 2016-10-25 12:12:05.410 299 11782.39 194.75 52440.33 88888.00 2016-10-25 12:12:05.910 299 11782.29 194.77 52440.29 88888.00 2016-10-25 12:12:06.410 299 11782.21 194.74 52440.27 88888.00 2016-10-25 12:12:06.910 299 11782.17 194.67 52440.24 88888.00 2016-10-25 12:12:07.410 299 11782.10 194.67 52440.23 88888.00 2016-10-25 12:12:07.910 299 11782.04 194.64 52440.20 88888.00 2016-10-25 12:12:08.410 299 11782.01 194.53 52440.20 88888.00 2016-10-25 12:12:08.910 299 11781.98 194.44 52440.21 88888.00 2016-10-25 12:12:09.410 299 11781.94 194.34 52440.18 88888.00 2016-10-25 12:12:09.910 299 11781.85 194.34 52440.16 88888.00 2016-10-25 12:12:10.410 299 11781.75 194.27 52440.18 88888.00 2016-10-25 12:12:10.910 299 11781.67 194.17 52440.18 88888.00 2016-10-25 12:12:11.410 299 11781.61 194.07 52440.19 88888.00 2016-10-25 12:12:11.910 299 11781.51 194.03 52440.23 88888.00 2016-10-25 12:12:12.410 299 11781.38 194.02 52440.23 88888.00 2016-10-25 12:12:12.910 299 11781.16 193.98 52440.21 88888.00 2016-10-25 12:12:13.410 299 11780.96 193.95 52440.18 88888.00 2016-10-25 12:12:13.910 299 11780.79 193.91 52440.16 88888.00 2016-10-25 12:12:14.410 299 11780.62 193.82 52440.14 88888.00 2016-10-25 12:12:14.910 299 11780.47 193.72 52440.12 88888.00 2016-10-25 12:12:15.410 299 11780.42 193.64 52440.12 88888.00 2016-10-25 12:12:15.910 299 11780.34 193.52 52440.09 88888.00 2016-10-25 12:12:16.410 299 11780.29 193.41 52440.05 88888.00 2016-10-25 12:12:16.910 299 11780.25 193.35 52440.05 88888.00 2016-10-25 12:12:17.410 299 11780.17 193.33 52440.03 88888.00 2016-10-25 12:12:17.910 299 11780.11 193.28 52439.98 88888.00 2016-10-25 12:12:18.410 299 11780.01 193.32 52439.96 88888.00 2016-10-25 12:12:18.910 299 11779.82 193.33 52439.99 88888.00 2016-10-25 12:12:19.410 299 11779.65 193.33 52439.99 88888.00 2016-10-25 12:12:19.910 299 11779.48 193.33 52439.97 88888.00 2016-10-25 12:12:20.410 299 11779.32 193.32 52439.91 88888.00 2016-10-25 12:12:20.910 299 11779.14 193.30 52439.87 88888.00 2016-10-25 12:12:21.410 299 11778.97 193.37 52439.82 88888.00 2016-10-25 12:12:21.910 299 11778.86 193.44 52439.74 88888.00 2016-10-25 12:12:22.410 299 11778.71 193.48 52439.70 88888.00 2016-10-25 12:12:22.910 299 11778.56 193.52 52439.65 88888.00 2016-10-25 12:12:23.410 299 11778.47 193.56 52439.64 88888.00 2016-10-25 12:12:23.910 299 11778.35 193.59 52439.61 88888.00 2016-10-25 12:12:24.410 299 11778.30 193.66 52439.53 88888.00 2016-10-25 12:12:24.910 299 11778.16 193.75 52439.49 88888.00 2016-10-25 12:12:25.410 299 11778.10 193.83 52439.45 88888.00 2016-10-25 12:12:25.910 299 11778.06 193.91 52439.39 88888.00 2016-10-25 12:12:26.410 299 11777.93 194.00 52439.37 88888.00 2016-10-25 12:12:26.910 299 11777.79 194.09 52439.35 88888.00 2016-10-25 12:12:27.410 299 11777.64 194.20 52439.30 88888.00 2016-10-25 12:12:27.910 299 11777.52 194.26 52439.28 88888.00 2016-10-25 12:12:28.410 299 11777.37 194.36 52439.30 88888.00 2016-10-25 12:12:28.910 299 11777.23 194.49 52439.31 88888.00 2016-10-25 12:12:29.410 299 11777.11 194.62 52439.30 88888.00 2016-10-25 12:12:29.910 299 11776.96 194.73 52439.30 88888.00 2016-10-25 12:12:30.410 299 11776.79 194.83 52439.32 88888.00 2016-10-25 12:12:30.910 299 11776.64 194.88 52439.31 88888.00 2016-10-25 12:12:31.410 299 11776.52 194.89 52439.31 88888.00 2016-10-25 12:12:31.910 299 11776.39 194.97 52439.30 88888.00 2016-10-25 12:12:32.410 299 11776.26 195.03 52439.31 88888.00 2016-10-25 12:12:32.910 299 11776.14 195.06 52439.35 88888.00 2016-10-25 12:12:33.410 299 11775.95 195.04 52439.38 88888.00 2016-10-25 12:12:33.910 299 11775.78 195.12 52439.39 88888.00 2016-10-25 12:12:34.410 299 11775.62 195.17 52439.38 88888.00 2016-10-25 12:12:34.910 299 11775.42 195.12 52439.40 88888.00 2016-10-25 12:12:35.410 299 11775.19 195.18 52439.47 88888.00 2016-10-25 12:12:35.910 299 11774.94 195.28 52439.52 88888.00 2016-10-25 12:12:36.410 299 11774.70 195.36 52439.52 88888.00 2016-10-25 12:12:36.910 299 11774.48 195.41 52439.48 88888.00 2016-10-25 12:12:37.410 299 11774.29 195.43 52439.50 88888.00 2016-10-25 12:12:37.910 299 11774.09 195.49 52439.53 88888.00 2016-10-25 12:12:38.410 299 11773.87 195.53 52439.55 88888.00 2016-10-25 12:12:38.910 299 11773.71 195.53 52439.56 88888.00 2016-10-25 12:12:39.410 299 11773.60 195.55 52439.56 88888.00 2016-10-25 12:12:39.910 299 11773.49 195.57 52439.55 88888.00 2016-10-25 12:12:40.411 299 11773.34 195.57 52439.57 88888.00 2016-10-25 12:12:40.911 299 11773.21 195.62 52439.61 88888.00 2016-10-25 12:12:41.411 299 11773.07 195.65 52439.59 88888.00 2016-10-25 12:12:41.911 299 11772.95 195.64 52439.63 88888.00 2016-10-25 12:12:42.411 299 11772.86 195.74 52439.62 88888.00 2016-10-25 12:12:42.911 299 11772.71 195.78 52439.61 88888.00 2016-10-25 12:12:43.411 299 11772.55 195.76 52439.58 88888.00 2016-10-25 12:12:43.911 299 11772.36 195.75 52439.57 88888.00 2016-10-25 12:12:44.411 299 11772.21 195.79 52439.57 88888.00 2016-10-25 12:12:44.911 299 11772.05 195.82 52439.59 88888.00 2016-10-25 12:12:45.411 299 11771.92 195.85 52439.59 88888.00 2016-10-25 12:12:45.911 299 11771.74 195.87 52439.59 88888.00 2016-10-25 12:12:46.411 299 11771.56 195.95 52439.59 88888.00 2016-10-25 12:12:46.911 299 11771.38 196.03 52439.57 88888.00 2016-10-25 12:12:47.411 299 11771.21 196.05 52439.57 88888.00 2016-10-25 12:12:47.911 299 11771.09 196.07 52439.56 88888.00 2016-10-25 12:12:48.411 299 11770.93 196.08 52439.52 88888.00 2016-10-25 12:12:48.911 299 11770.76 196.22 52439.56 88888.00 2016-10-25 12:12:49.411 299 11770.64 196.36 52439.58 88888.00 2016-10-25 12:12:49.911 299 11770.52 196.48 52439.54 88888.00 2016-10-25 12:12:50.411 299 11770.43 196.59 52439.53 88888.00 2016-10-25 12:12:50.911 299 11770.34 196.75 52439.49 88888.00 2016-10-25 12:12:51.411 299 11770.23 196.83 52439.45 88888.00 2016-10-25 12:12:51.911 299 11770.14 196.90 52439.40 88888.00 2016-10-25 12:12:52.411 299 11770.10 196.91 52439.38 88888.00 2016-10-25 12:12:52.911 299 11770.12 196.87 52439.35 88888.00 2016-10-25 12:12:53.411 299 11770.11 196.90 52439.35 88888.00 2016-10-25 12:12:53.911 299 11770.09 196.93 52439.31 88888.00 2016-10-25 12:12:54.411 299 11770.10 196.93 52439.27 88888.00 2016-10-25 12:12:54.911 299 11770.10 196.93 52439.26 88888.00 2016-10-25 12:12:55.411 299 11770.07 196.95 52439.22 88888.00 2016-10-25 12:12:55.911 299 11770.00 196.97 52439.20 88888.00 2016-10-25 12:12:56.411 299 11769.88 197.03 52439.21 88888.00 2016-10-25 12:12:56.911 299 11769.76 197.08 52439.19 88888.00 2016-10-25 12:12:57.411 299 11769.59 197.13 52439.18 88888.00 2016-10-25 12:12:57.911 299 11769.40 197.24 52439.17 88888.00 2016-10-25 12:12:58.411 299 11769.26 197.31 52439.18 88888.00 2016-10-25 12:12:58.911 299 11769.10 197.43 52439.18 88888.00 2016-10-25 12:12:59.411 299 11769.00 197.60 52439.14 88888.00 2016-10-25 12:12:59.911 299 11768.91 197.77 52439.13 88888.00 2016-10-25 12:13:00.411 299 11768.79 197.89 52439.14 88888.00 2016-10-25 12:13:00.911 299 11768.70 198.02 52439.13 88888.00 2016-10-25 12:13:01.411 299 11768.65 198.08 52439.14 88888.00 2016-10-25 12:13:01.911 299 11768.63 198.14 52439.12 88888.00 2016-10-25 12:13:02.411 299 11768.62 198.23 52439.13 88888.00 2016-10-25 12:13:02.911 299 11768.60 198.27 52439.15 88888.00 2016-10-25 12:13:03.411 299 11768.54 198.32 52439.18 88888.00 2016-10-25 12:13:03.911 299 11768.52 198.41 52439.19 88888.00 2016-10-25 12:13:04.411 299 11768.48 198.40 52439.19 88888.00 2016-10-25 12:13:04.911 299 11768.37 198.38 52439.20 88888.00 2016-10-25 12:13:05.411 299 11768.23 198.42 52439.22 88888.00 2016-10-25 12:13:05.911 299 11768.10 198.43 52439.24 88888.00 2016-10-25 12:13:06.411 299 11767.97 198.43 52439.21 88888.00 2016-10-25 12:13:06.911 299 11767.78 198.45 52439.24 88888.00 2016-10-25 12:13:07.411 299 11767.57 198.49 52439.26 88888.00 2016-10-25 12:13:07.911 299 11767.38 198.56 52439.27 88888.00 2016-10-25 12:13:08.411 299 11767.22 198.59 52439.28 88888.00 2016-10-25 12:13:08.911 299 11767.11 198.65 52439.28 88888.00 2016-10-25 12:13:09.411 299 11767.00 198.68 52439.24 88888.00 2016-10-25 12:13:09.911 299 11766.87 198.72 52439.26 88888.00 2016-10-25 12:13:10.411 299 11766.81 198.82 52439.27 88888.00 2016-10-25 12:13:10.911 299 11766.75 198.90 52439.24 88888.00 2016-10-25 12:13:11.411 299 11766.67 198.90 52439.28 88888.00 2016-10-25 12:13:11.911 299 11766.64 198.95 52439.26 88888.00 2016-10-25 12:13:12.411 299 11766.61 199.01 52439.27 88888.00 2016-10-25 12:13:12.911 299 11766.63 199.07 52439.23 88888.00 2016-10-25 12:13:13.411 299 11766.60 199.16 52439.22 88888.00 2016-10-25 12:13:13.911 299 11766.65 199.24 52439.26 88888.00 2016-10-25 12:13:14.411 299 11766.60 199.30 52439.28 88888.00 2016-10-25 12:13:14.911 299 11766.56 199.37 52439.28 88888.00 2016-10-25 12:13:15.411 299 11766.47 199.39 52439.29 88888.00 2016-10-25 12:13:15.911 299 11766.34 199.38 52439.29 88888.00 2016-10-25 12:13:16.411 299 11766.31 199.38 52439.26 88888.00 2016-10-25 12:13:16.911 299 11766.22 199.38 52439.23 88888.00 2016-10-25 12:13:17.411 299 11766.17 199.34 52439.23 88888.00 2016-10-25 12:13:17.911 299 11766.08 199.34 52439.21 88888.00 2016-10-25 12:13:18.411 299 11765.96 199.34 52439.21 88888.00 2016-10-25 12:13:18.911 299 11765.87 199.37 52439.18 88888.00 2016-10-25 12:13:19.411 299 11765.78 199.42 52439.18 88888.00 2016-10-25 12:13:19.911 299 11765.71 199.46 52439.15 88888.00 2016-10-25 12:13:20.411 299 11765.69 199.53 52439.13 88888.00 2016-10-25 12:13:20.911 299 11765.64 199.57 52439.15 88888.00 2016-10-25 12:13:21.411 299 11765.55 199.60 52439.11 88888.00 2016-10-25 12:13:21.911 299 11765.58 199.66 52439.04 88888.00 2016-10-25 12:13:22.411 299 11765.63 199.75 52439.00 88888.00 2016-10-25 12:13:22.911 299 11765.67 199.82 52439.00 88888.00 2016-10-25 12:13:23.411 299 11765.71 199.91 52438.96 88888.00 2016-10-25 12:13:23.911 299 11765.78 200.00 52438.95 88888.00 2016-10-25 12:13:24.411 299 11765.86 200.10 52438.94 88888.00 2016-10-25 12:13:24.911 299 11765.93 200.14 52438.93 88888.00 2016-10-25 12:13:25.411 299 11765.96 200.20 52438.88 88888.00 2016-10-25 12:13:25.911 299 11766.05 200.29 52438.85 88888.00 2016-10-25 12:13:26.411 299 11766.12 200.33 52438.83 88888.00 2016-10-25 12:13:26.911 299 11766.11 200.37 52438.83 88888.00 2016-10-25 12:13:27.411 299 11766.14 200.45 52438.83 88888.00 2016-10-25 12:13:27.911 299 11766.14 200.49 52438.79 88888.00 2016-10-25 12:13:28.411 299 11766.15 200.52 52438.76 88888.00 2016-10-25 12:13:28.911 299 11766.17 200.61 52438.82 88888.00 2016-10-25 12:13:29.411 299 11766.17 200.68 52438.84 88888.00 2016-10-25 12:13:29.911 299 11766.17 200.71 52438.80 88888.00 2016-10-25 12:13:30.411 299 11766.17 200.80 52438.78 88888.00 2016-10-25 12:13:30.911 299 11766.15 200.89 52438.76 88888.00 2016-10-25 12:13:31.411 299 11766.12 201.01 52438.76 88888.00 2016-10-25 12:13:31.911 299 11766.05 201.07 52438.75 88888.00 2016-10-25 12:13:32.411 299 11766.00 201.17 52438.75 88888.00 2016-10-25 12:13:32.911 299 11765.99 201.28 52438.74 88888.00 2016-10-25 12:13:33.411 299 11765.93 201.38 52438.77 88888.00 2016-10-25 12:13:33.911 299 11765.86 201.43 52438.77 88888.00 2016-10-25 12:13:34.411 299 11765.73 201.51 52438.79 88888.00 2016-10-25 12:13:34.911 299 11765.70 201.59 52438.80 88888.00 2016-10-25 12:13:35.411 299 11765.67 201.70 52438.83 88888.00 2016-10-25 12:13:35.911 299 11765.53 201.78 52438.83 88888.00 2016-10-25 12:13:36.411 299 11765.45 201.77 52438.83 88888.00 2016-10-25 12:13:36.911 299 11765.40 201.81 52438.88 88888.00 2016-10-25 12:13:37.411 299 11765.28 201.85 52438.93 88888.00 2016-10-25 12:13:37.911 299 11765.24 201.82 52438.93 88888.00 2016-10-25 12:13:38.411 299 11765.16 201.77 52438.94 88888.00 2016-10-25 12:13:38.911 299 11765.10 201.72 52438.93 88888.00 2016-10-25 12:13:39.411 299 11765.09 201.76 52438.95 88888.00 2016-10-25 12:13:39.911 299 11765.05 201.75 52438.94 88888.00 2016-10-25 12:13:40.411 299 11764.94 201.76 52438.93 88888.00 2016-10-25 12:13:40.911 299 11764.80 201.80 52438.93 88888.00 2016-10-25 12:13:41.411 299 11764.65 201.82 52438.94 88888.00 2016-10-25 12:13:41.911 299 11764.44 201.85 52438.92 88888.00 2016-10-25 12:13:42.411 299 11764.24 201.80 52438.90 88888.00 2016-10-25 12:13:42.911 299 11764.02 201.79 52438.85 88888.00 2016-10-25 12:13:43.411 299 11763.91 201.79 52438.80 88888.00 2016-10-25 12:13:43.911 299 11763.75 201.81 52438.76 88888.00 2016-10-25 12:13:44.411 299 11763.56 201.82 52438.82 88888.00 2016-10-25 12:13:44.911 299 11763.39 201.87 52438.83 88888.00 2016-10-25 12:13:45.411 299 11763.30 201.89 52438.77 88888.00 2016-10-25 12:13:45.911 299 11763.14 201.96 52438.73 88888.00 2016-10-25 12:13:46.411 299 11763.01 201.94 52438.73 88888.00 2016-10-25 12:13:46.911 299 11762.91 201.96 52438.73 88888.00 2016-10-25 12:13:47.411 299 11762.86 201.92 52438.73 88888.00 2016-10-25 12:13:47.911 299 11762.74 201.90 52438.71 88888.00 2016-10-25 12:13:48.411 299 11762.65 201.91 52438.70 88888.00 2016-10-25 12:13:48.911 299 11762.61 201.91 52438.71 88888.00 2016-10-25 12:13:49.411 299 11762.49 201.92 52438.73 88888.00 2016-10-25 12:13:49.911 299 11762.39 201.97 52438.73 88888.00 2016-10-25 12:13:50.411 299 11762.28 201.95 52438.74 88888.00 2016-10-25 12:13:50.911 299 11762.22 201.95 52438.71 88888.00 2016-10-25 12:13:51.411 299 11762.13 201.98 52438.70 88888.00 2016-10-25 12:13:51.911 299 11762.05 202.05 52438.66 88888.00 2016-10-25 12:13:52.411 299 11761.95 202.08 52438.66 88888.00 2016-10-25 12:13:52.911 299 11761.83 202.06 52438.68 88888.00 2016-10-25 12:13:53.411 299 11761.81 202.11 52438.70 88888.00 2016-10-25 12:13:53.911 299 11761.76 202.11 52438.70 88888.00 2016-10-25 12:13:54.411 299 11761.70 202.14 52438.71 88888.00 2016-10-25 12:13:54.911 299 11761.63 202.20 52438.70 88888.00 2016-10-25 12:13:55.411 299 11761.55 202.27 52438.68 88888.00 2016-10-25 12:13:55.911 299 11761.44 202.34 52438.69 88888.00 2016-10-25 12:13:56.411 299 11761.31 202.36 52438.74 88888.00 2016-10-25 12:13:56.911 299 11761.17 202.40 52438.73 88888.00 2016-10-25 12:13:57.411 299 11761.12 202.41 52438.67 88888.00 2016-10-25 12:13:57.911 299 11761.02 202.43 52438.66 88888.00 2016-10-25 12:13:58.411 299 11760.87 202.46 52438.68 88888.00 2016-10-25 12:13:58.911 299 11760.76 202.54 52438.67 88888.00 2016-10-25 12:13:59.411 299 11760.61 202.62 52438.68 88888.00 2016-10-25 12:13:59.911 299 11760.43 202.66 52438.67 88888.00 2016-10-25 12:14:00.411 299 11760.24 202.76 52438.70 88888.00 2016-10-25 12:14:00.911 299 11760.08 202.81 52438.78 88888.00 2016-10-25 12:14:01.411 299 11759.90 202.88 52438.79 88888.00 2016-10-25 12:14:01.911 299 11759.74 202.92 52438.77 88888.00 2016-10-25 12:14:02.411 299 11759.59 202.88 52438.76 88888.00 2016-10-25 12:14:02.911 299 11759.53 202.89 52438.76 88888.00 2016-10-25 12:14:03.411 299 11759.45 202.88 52438.78 88888.00 2016-10-25 12:14:03.911 299 11759.36 202.94 52438.84 88888.00 2016-10-25 12:14:04.411 299 11759.29 202.97 52438.85 88888.00 2016-10-25 12:14:04.911 299 11759.18 202.98 52438.85 88888.00 2016-10-25 12:14:05.411 299 11759.04 202.99 52438.87 88888.00 2016-10-25 12:14:05.911 299 11758.96 202.96 52438.86 88888.00 2016-10-25 12:14:06.411 299 11758.87 202.88 52438.82 88888.00 2016-10-25 12:14:06.911 299 11758.77 202.81 52438.77 88888.00 2016-10-25 12:14:07.411 299 11758.66 202.66 52438.77 88888.00 2016-10-25 12:14:07.911 299 11758.54 202.53 52438.76 88888.00 2016-10-25 12:14:08.411 299 11758.41 202.37 52438.78 88888.00 2016-10-25 12:14:08.911 299 11758.31 202.24 52438.76 88888.00 2016-10-25 12:14:09.411 299 11758.14 202.14 52438.76 88888.00 2016-10-25 12:14:09.911 299 11757.96 202.06 52438.74 88888.00 2016-10-25 12:14:10.411 299 11757.81 202.01 52438.70 88888.00 2016-10-25 12:14:10.911 299 11757.65 201.97 52438.68 88888.00 2016-10-25 12:14:11.411 299 11757.53 201.91 52438.65 88888.00 2016-10-25 12:14:11.911 299 11757.40 201.89 52438.67 88888.00 2016-10-25 12:14:12.411 299 11757.35 201.89 52438.65 88888.00 2016-10-25 12:14:12.911 299 11757.30 201.92 52438.61 88888.00 2016-10-25 12:14:13.411 299 11757.23 201.98 52438.60 88888.00 2016-10-25 12:14:13.911 299 11757.22 202.01 52438.57 88888.00 2016-10-25 12:14:14.411 299 11757.20 202.08 52438.52 88888.00 2016-10-25 12:14:14.911 299 11757.09 202.12 52438.53 88888.00 2016-10-25 12:14:15.411 299 11757.01 202.18 52438.53 88888.00 2016-10-25 12:14:15.911 299 11756.95 202.23 52438.55 88888.00 2016-10-25 12:14:16.411 299 11756.85 202.19 52438.51 88888.00 2016-10-25 12:14:16.911 299 11756.78 202.18 52438.47 88888.00 2016-10-25 12:14:17.411 299 11756.75 202.27 52438.44 88888.00 2016-10-25 12:14:17.911 299 11756.72 202.29 52438.38 88888.00 2016-10-25 12:14:18.411 299 11756.66 202.30 52438.35 88888.00 2016-10-25 12:14:18.911 299 11756.60 202.34 52438.35 88888.00 2016-10-25 12:14:19.411 299 11756.50 202.39 52438.33 88888.00 2016-10-25 12:14:19.911 299 11756.46 202.44 52438.29 88888.00 2016-10-25 12:14:20.411 299 11756.44 202.50 52438.23 88888.00 2016-10-25 12:14:20.911 299 11756.43 202.55 52438.18 88888.00 2016-10-25 12:14:21.411 299 11756.40 202.58 52438.14 88888.00 2016-10-25 12:14:21.911 299 11756.37 202.57 52438.11 88888.00 2016-10-25 12:14:22.411 299 11756.39 202.63 52438.06 88888.00 2016-10-25 12:14:22.911 299 11756.41 202.64 52438.05 88888.00 2016-10-25 12:14:23.411 299 11756.47 202.66 52438.00 88888.00 2016-10-25 12:14:23.911 299 11756.51 202.79 52437.96 88888.00 2016-10-25 12:14:24.411 299 11756.55 202.83 52437.89 88888.00 2016-10-25 12:14:24.911 299 11756.56 202.92 52437.88 88888.00 2016-10-25 12:14:25.411 299 11756.56 202.96 52437.87 88888.00 2016-10-25 12:14:25.911 299 11756.51 203.02 52437.85 88888.00 2016-10-25 12:14:26.411 299 11756.44 203.07 52437.83 88888.00 2016-10-25 12:14:26.911 299 11756.38 203.08 52437.85 88888.00 2016-10-25 12:14:27.411 299 11756.33 203.10 52437.83 88888.00 2016-10-25 12:14:27.911 299 11756.32 203.16 52437.81 88888.00 2016-10-25 12:14:28.411 299 11756.29 203.24 52437.80 88888.00 2016-10-25 12:14:28.911 299 11756.23 203.26 52437.78 88888.00 2016-10-25 12:14:29.411 299 11756.19 203.25 52437.73 88888.00 2016-10-25 12:14:29.911 299 11756.15 203.26 52437.73 88888.00 2016-10-25 12:14:30.411 299 11756.08 203.33 52437.73 88888.00 2016-10-25 12:14:30.911 299 11756.00 203.36 52437.77 88888.00 2016-10-25 12:14:31.411 299 11755.94 203.43 52437.78 88888.00 2016-10-25 12:14:31.911 299 11755.89 203.46 52437.80 88888.00 2016-10-25 12:14:32.411 299 11755.80 203.51 52437.82 88888.00 2016-10-25 12:14:32.911 299 11755.67 203.49 52437.82 88888.00 2016-10-25 12:14:33.411 299 11755.58 203.50 52437.82 88888.00 2016-10-25 12:14:33.911 299 11755.45 203.56 52437.86 88888.00 2016-10-25 12:14:34.411 299 11755.27 203.57 52437.90 88888.00 2016-10-25 12:14:34.911 299 11755.16 203.57 52437.89 88888.00 2016-10-25 12:14:35.411 299 11755.06 203.62 52437.92 88888.00 2016-10-25 12:14:35.911 299 11754.91 203.64 52437.90 88888.00 2016-10-25 12:14:36.411 299 11754.71 203.81 52437.94 88888.00 2016-10-25 12:14:36.911 299 11754.56 204.02 52437.98 88888.00 2016-10-25 12:14:37.411 299 11754.39 204.13 52437.98 88888.00 2016-10-25 12:14:37.911 299 11754.15 204.31 52437.99 88888.00 2016-10-25 12:14:38.411 299 11753.88 204.50 52438.03 88888.00 2016-10-25 12:14:38.911 299 11753.63 204.72 52438.05 88888.00 2016-10-25 12:14:39.411 299 11753.36 204.86 52438.09 88888.00 2016-10-25 12:14:39.911 299 11753.13 204.90 52438.09 88888.00 2016-10-25 12:14:40.411 299 11752.97 204.85 52438.13 88888.00 2016-10-25 12:14:40.911 299 11752.81 204.87 52438.15 88888.00 2016-10-25 12:14:41.411 299 11752.65 204.88 52438.20 88888.00 2016-10-25 12:14:41.911 299 11752.54 204.85 52438.18 88888.00 2016-10-25 12:14:42.411 299 11752.44 204.81 52438.13 88888.00 2016-10-25 12:14:42.911 299 11752.39 204.88 52438.11 88888.00 2016-10-25 12:14:43.411 299 11752.22 204.93 52438.12 88888.00 2016-10-25 12:14:43.911 299 11752.09 205.04 52438.11 88888.00 2016-10-25 12:14:44.411 299 11751.99 205.11 52438.08 88888.00 2016-10-25 12:14:44.911 299 11751.91 205.14 52438.06 88888.00 2016-10-25 12:14:45.411 299 11751.79 205.14 52438.07 88888.00 2016-10-25 12:14:45.911 299 11751.70 205.08 52438.05 88888.00 2016-10-25 12:14:46.411 299 11751.68 204.99 52438.03 88888.00 2016-10-25 12:14:46.911 299 11751.65 204.93 52438.03 88888.00 2016-10-25 12:14:47.411 299 11751.57 204.89 52438.02 88888.00 2016-10-25 12:14:47.911 299 11751.52 204.82 52437.98 88888.00 2016-10-25 12:14:48.411 299 11751.51 204.77 52437.92 88888.00 2016-10-25 12:14:48.911 299 11751.51 204.69 52437.91 88888.00 2016-10-25 12:14:49.411 299 11751.55 204.65 52437.90 88888.00 2016-10-25 12:14:49.911 299 11751.58 204.60 52437.83 88888.00 2016-10-25 12:14:50.411 299 11751.61 204.56 52437.82 88888.00 2016-10-25 12:14:50.911 299 11751.70 204.57 52437.81 88888.00 2016-10-25 12:14:51.411 299 11751.74 204.57 52437.76 88888.00 2016-10-25 12:14:51.911 299 11751.79 204.60 52437.73 88888.00 2016-10-25 12:14:52.411 299 11751.79 204.60 52437.65 88888.00 2016-10-25 12:14:52.911 299 11751.81 204.60 52437.56 88888.00 2016-10-25 12:14:53.411 299 11751.83 204.61 52437.58 88888.00 2016-10-25 12:14:53.911 299 11751.85 204.58 52437.59 88888.00 2016-10-25 12:14:54.411 299 11751.86 204.53 52437.54 88888.00 2016-10-25 12:14:54.911 299 11751.87 204.52 52437.52 88888.00 2016-10-25 12:14:55.411 299 11751.90 204.52 52437.56 88888.00 2016-10-25 12:14:55.911 299 11751.88 204.53 52437.50 88888.00 2016-10-25 12:14:56.411 299 11751.92 204.49 52437.46 88888.00 2016-10-25 12:14:56.911 299 11751.95 204.51 52437.46 88888.00 2016-10-25 12:14:57.411 299 11752.00 204.47 52437.45 88888.00 2016-10-25 12:14:57.911 299 11752.01 204.38 52437.44 88888.00 2016-10-25 12:14:58.411 299 11752.05 204.33 52437.37 88888.00 2016-10-25 12:14:58.911 299 11752.09 204.25 52437.32 88888.00 2016-10-25 12:14:59.411 299 11752.07 204.15 52437.33 88888.00 2016-10-25 12:14:59.911 299 11752.04 204.04 52437.33 88888.00 2016-10-25 12:15:00.411 299 11752.08 203.95 52437.38 88888.00 2016-10-25 12:15:00.911 299 11752.16 203.90 52437.35 88888.00 2016-10-25 12:15:01.411 299 11752.13 203.85 52437.28 88888.00 2016-10-25 12:15:01.911 299 11752.09 203.85 52437.32 88888.00 2016-10-25 12:15:02.411 299 11752.02 203.84 52437.37 88888.00 2016-10-25 12:15:02.911 299 11751.94 203.84 52437.39 88888.00 2016-10-25 12:15:03.411 299 11751.84 203.82 52437.39 88888.00 2016-10-25 12:15:03.911 299 11751.81 203.80 52437.39 88888.00 2016-10-25 12:15:04.411 299 11751.77 203.78 52437.42 88888.00 2016-10-25 12:15:04.911 299 11751.78 203.80 52437.45 88888.00 2016-10-25 12:15:05.411 299 11751.74 203.83 52437.46 88888.00 2016-10-25 12:15:05.911 299 11751.69 203.85 52437.47 88888.00 2016-10-25 12:15:06.411 299 11751.64 203.91 52437.47 88888.00 2016-10-25 12:15:06.911 299 11751.57 203.92 52437.45 88888.00 2016-10-25 12:15:07.411 299 11751.52 203.91 52437.47 88888.00 2016-10-25 12:15:07.911 299 11751.44 203.85 52437.50 88888.00 2016-10-25 12:15:08.411 299 11751.41 203.84 52437.50 88888.00 2016-10-25 12:15:08.911 299 11751.34 203.82 52437.51 88888.00 2016-10-25 12:15:09.411 299 11751.29 203.83 52437.51 88888.00 2016-10-25 12:15:09.911 299 11751.28 203.82 52437.52 88888.00 2016-10-25 12:15:10.411 299 11751.24 203.78 52437.51 88888.00 2016-10-25 12:15:10.911 299 11751.26 203.79 52437.49 88888.00 2016-10-25 12:15:11.411 299 11751.28 203.79 52437.46 88888.00 2016-10-25 12:15:11.911 299 11751.26 203.80 52437.42 88888.00 2016-10-25 12:15:12.411 299 11751.21 203.76 52437.38 88888.00 2016-10-25 12:15:12.911 299 11751.17 203.76 52437.33 88888.00 2016-10-25 12:15:13.411 299 11751.25 203.73 52437.29 88888.00 2016-10-25 12:15:13.911 299 11751.34 203.69 52437.26 88888.00 2016-10-25 12:15:14.411 299 11751.39 203.67 52437.20 88888.00 2016-10-25 12:15:14.911 299 11751.41 203.66 52437.17 88888.00 2016-10-25 12:15:15.412 299 11751.38 203.62 52437.15 88888.00 2016-10-25 12:15:15.912 299 11751.44 203.59 52437.12 88888.00 2016-10-25 12:15:16.412 299 11751.53 203.59 52437.09 88888.00 2016-10-25 12:15:16.912 299 11751.63 203.67 52437.05 88888.00 2016-10-25 12:15:17.412 299 11751.69 203.74 52436.97 88888.00 2016-10-25 12:15:17.912 299 11751.78 203.79 52436.94 88888.00 2016-10-25 12:15:18.412 299 11751.83 203.89 52436.92 88888.00 2016-10-25 12:15:18.912 299 11751.90 204.04 52436.86 88888.00 2016-10-25 12:15:19.412 299 11751.90 204.14 52436.82 88888.00 2016-10-25 12:15:19.912 299 11751.91 204.23 52436.81 88888.00 2016-10-25 12:15:20.412 299 11751.96 204.33 52436.83 88888.00 2016-10-25 12:15:20.912 299 11752.00 204.38 52436.81 88888.00 2016-10-25 12:15:21.412 299 11752.05 204.44 52436.77 88888.00 2016-10-25 12:15:21.912 299 11752.09 204.48 52436.77 88888.00 2016-10-25 12:15:22.412 299 11752.16 204.47 52436.79 88888.00 2016-10-25 12:15:22.912 299 11752.22 204.52 52436.84 88888.00 2016-10-25 12:15:23.412 299 11752.23 204.63 52436.88 88888.00 2016-10-25 12:15:23.912 299 11752.21 204.73 52436.90 88888.00 2016-10-25 12:15:24.412 299 11752.22 204.77 52436.90 88888.00 2016-10-25 12:15:24.912 299 11752.21 204.80 52436.93 88888.00 2016-10-25 12:15:25.412 299 11752.16 204.83 52437.00 88888.00 2016-10-25 12:15:25.912 299 11752.14 204.86 52436.98 88888.00 2016-10-25 12:15:26.412 299 11752.10 204.93 52436.97 88888.00 2016-10-25 12:15:26.912 299 11752.04 205.01 52436.99 88888.00 2016-10-25 12:15:27.412 299 11752.00 205.02 52437.03 88888.00 2016-10-25 12:15:27.912 299 11752.01 205.01 52437.07 88888.00 2016-10-25 12:15:28.412 299 11751.95 205.02 52437.09 88888.00 2016-10-25 12:15:28.912 299 11751.86 205.02 52437.14 88888.00 2016-10-25 12:15:29.412 299 11751.84 204.99 52437.24 88888.00 2016-10-25 12:15:29.912 299 11751.82 205.09 52437.28 88888.00 2016-10-25 12:15:30.412 299 11751.74 205.12 52437.30 88888.00 2016-10-25 12:15:30.912 299 11751.65 205.16 52437.29 88888.00 2016-10-25 12:15:31.412 299 11751.55 205.11 52437.30 88888.00 2016-10-25 12:15:31.912 299 11751.46 205.06 52437.32 88888.00 2016-10-25 12:15:32.412 299 11751.40 205.02 52437.33 88888.00 2016-10-25 12:15:32.912 299 11751.30 204.91 52437.37 88888.00 2016-10-25 12:15:33.412 299 11751.25 204.85 52437.35 88888.00 2016-10-25 12:15:33.912 299 11751.22 204.80 52437.37 88888.00 2016-10-25 12:15:34.412 299 11751.16 204.76 52437.37 88888.00 2016-10-25 12:15:34.912 299 11751.16 204.70 52437.33 88888.00 2016-10-25 12:15:35.412 299 11751.11 204.66 52437.37 88888.00 2016-10-25 12:15:35.912 299 11751.02 204.63 52437.41 88888.00 2016-10-25 12:15:36.412 299 11750.91 204.65 52437.39 88888.00 2016-10-25 12:15:36.912 299 11750.81 204.60 52437.41 88888.00 2016-10-25 12:15:37.412 299 11750.73 204.59 52437.44 88888.00 2016-10-25 12:15:37.912 299 11750.67 204.54 52437.46 88888.00 2016-10-25 12:15:38.412 299 11750.55 204.51 52437.51 88888.00 2016-10-25 12:15:38.912 299 11750.47 204.44 52437.51 88888.00 2016-10-25 12:15:39.412 299 11750.40 204.40 52437.49 88888.00 2016-10-25 12:15:39.912 299 11750.35 204.31 52437.44 88888.00 2016-10-25 12:15:40.412 299 11750.34 204.29 52437.42 88888.00 2016-10-25 12:15:40.912 299 11750.30 204.30 52437.41 88888.00 2016-10-25 12:15:41.412 299 11750.26 204.36 52437.36 88888.00 2016-10-25 12:15:41.912 299 11750.32 204.42 52437.34 88888.00 2016-10-25 12:15:42.412 299 11750.35 204.48 52437.32 88888.00 2016-10-25 12:15:42.912 299 11750.36 204.53 52437.29 88888.00 2016-10-25 12:15:43.412 299 11750.43 204.59 52437.30 88888.00 2016-10-25 12:15:43.912 299 11750.45 204.65 52437.35 88888.00 2016-10-25 12:15:44.412 299 11750.49 204.68 52437.30 88888.00 2016-10-25 12:15:44.912 299 11750.59 204.73 52437.21 88888.00 2016-10-25 12:15:45.412 299 11750.68 204.85 52437.17 88888.00 2016-10-25 12:15:45.912 299 11750.73 204.97 52437.17 88888.00 2016-10-25 12:15:46.412 299 11750.79 205.05 52437.18 88888.00 2016-10-25 12:15:46.912 299 11750.86 205.10 52437.20 88888.00 2016-10-25 12:15:47.412 299 11750.95 205.11 52437.20 88888.00 2016-10-25 12:15:47.912 299 11750.97 205.18 52437.16 88888.00 2016-10-25 12:15:48.412 299 11751.03 205.19 52437.15 88888.00 2016-10-25 12:15:48.912 299 11751.08 205.19 52437.14 88888.00 2016-10-25 12:15:49.412 299 11751.16 205.20 52437.09 88888.00 2016-10-25 12:15:49.912 299 11751.23 205.20 52437.06 88888.00 2016-10-25 12:15:50.412 299 11751.24 205.26 52437.09 88888.00 2016-10-25 12:15:50.912 299 11751.26 205.25 52437.11 88888.00 2016-10-25 12:15:51.412 299 11751.28 205.27 52437.11 88888.00 2016-10-25 12:15:51.912 299 11751.29 205.34 52437.15 88888.00 2016-10-25 12:15:52.412 299 11751.35 205.38 52437.15 88888.00 2016-10-25 12:15:52.912 299 11751.34 205.44 52437.18 88888.00 2016-10-25 12:15:53.412 299 11751.28 205.40 52437.24 88888.00 2016-10-25 12:15:53.912 299 11751.22 205.39 52437.29 88888.00 2016-10-25 12:15:54.412 299 11751.17 205.34 52437.30 88888.00 2016-10-25 12:15:54.912 299 11751.12 205.29 52437.29 88888.00 2016-10-25 12:15:55.412 299 11751.08 205.26 52437.33 88888.00 2016-10-25 12:15:55.912 299 11751.13 205.20 52437.34 88888.00 2016-10-25 12:15:56.412 299 11751.14 205.14 52437.35 88888.00 2016-10-25 12:15:56.912 299 11751.09 205.10 52437.38 88888.00 2016-10-25 12:15:57.412 299 11751.07 205.09 52437.38 88888.00 2016-10-25 12:15:57.912 299 11751.07 205.04 52437.41 88888.00 2016-10-25 12:15:58.412 299 11751.04 204.97 52437.46 88888.00 2016-10-25 12:15:58.912 299 11750.97 204.89 52437.49 88888.00 2016-10-25 12:15:59.412 299 11750.89 204.82 52437.47 88888.00 2016-10-25 12:15:59.912 299 11750.86 204.78 52437.50 88888.00 2016-10-25 12:16:00.412 299 11750.81 204.75 52437.52 88888.00 2016-10-25 12:16:00.912 299 11750.72 204.70 52437.51 88888.00 2016-10-25 12:16:01.412 299 11750.68 204.75 52437.50 88888.00 2016-10-25 12:16:01.912 299 11750.64 204.78 52437.47 88888.00 2016-10-25 12:16:02.412 299 11750.61 204.78 52437.47 88888.00 2016-10-25 12:16:02.912 299 11750.55 204.82 52437.53 88888.00 2016-10-25 12:16:03.412 299 11750.49 204.86 52437.55 88888.00 2016-10-25 12:16:03.912 299 11750.43 204.90 52437.58 88888.00 2016-10-25 12:16:04.412 299 11750.34 204.95 52437.58 88888.00 2016-10-25 12:16:04.912 299 11750.25 204.95 52437.61 88888.00 2016-10-25 12:16:05.412 299 11750.21 204.97 52437.61 88888.00 2016-10-25 12:16:05.912 299 11750.23 204.98 52437.60 88888.00 2016-10-25 12:16:06.412 299 11750.25 204.97 52437.61 88888.00 2016-10-25 12:16:06.912 299 11750.23 205.04 52437.61 88888.00 2016-10-25 12:16:07.412 299 11750.20 205.10 52437.61 88888.00 2016-10-25 12:16:07.912 299 11750.20 205.19 52437.65 88888.00 2016-10-25 12:16:08.412 299 11750.24 205.29 52437.63 88888.00 2016-10-25 12:16:08.912 299 11750.28 205.33 52437.63 88888.00 2016-10-25 12:16:09.412 299 11750.29 205.39 52437.64 88888.00 2016-10-25 12:16:09.912 299 11750.27 205.44 52437.64 88888.00 2016-10-25 12:16:10.412 299 11750.34 205.46 52437.61 88888.00 2016-10-25 12:16:10.912 299 11750.35 205.53 52437.62 88888.00 2016-10-25 12:16:11.412 299 11750.32 205.58 52437.62 88888.00 2016-10-25 12:16:11.912 299 11750.28 205.66 52437.64 88888.00 2016-10-25 12:16:12.412 299 11750.32 205.72 52437.65 88888.00 2016-10-25 12:16:12.912 299 11750.33 205.79 52437.63 88888.00 2016-10-25 12:16:13.412 299 11750.35 205.94 52437.64 88888.00 2016-10-25 12:16:13.912 299 11750.38 206.08 52437.65 88888.00 2016-10-25 12:16:14.412 299 11750.43 206.21 52437.67 88888.00 2016-10-25 12:16:14.912 299 11750.42 206.31 52437.69 88888.00 2016-10-25 12:16:15.412 299 11750.38 206.37 52437.68 88888.00 2016-10-25 12:16:15.912 299 11750.44 206.42 52437.69 88888.00 2016-10-25 12:16:16.412 299 11750.56 206.48 52437.72 88888.00 2016-10-25 12:16:16.912 299 11750.64 206.59 52437.77 88888.00 2016-10-25 12:16:17.412 299 11750.65 206.61 52437.83 88888.00 2016-10-25 12:16:17.912 299 11750.65 206.69 52437.87 88888.00 2016-10-25 12:16:18.412 299 11750.74 206.71 52437.87 88888.00 2016-10-25 12:16:18.912 299 11750.82 206.69 52437.85 88888.00 2016-10-25 12:16:19.412 299 11750.86 206.64 52437.87 88888.00 2016-10-25 12:16:19.912 299 11750.89 206.67 52437.90 88888.00 2016-10-25 12:16:20.412 299 11750.95 206.65 52437.91 88888.00 2016-10-25 12:16:20.912 299 11751.00 206.59 52437.95 88888.00 2016-10-25 12:16:21.412 299 11751.04 206.57 52438.00 88888.00 2016-10-25 12:16:21.912 299 11751.09 206.57 52438.03 88888.00 2016-10-25 12:16:22.412 299 11751.09 206.59 52438.05 88888.00 2016-10-25 12:16:22.912 299 11751.11 206.64 52438.08 88888.00 2016-10-25 12:16:23.412 299 11751.05 206.74 52438.09 88888.00 2016-10-25 12:16:23.912 299 11750.98 206.83 52438.12 88888.00 2016-10-25 12:16:24.412 299 11750.98 206.93 52438.16 88888.00 2016-10-25 12:16:24.912 299 11750.98 206.94 52438.20 88888.00 2016-10-25 12:16:25.412 299 11750.97 206.96 52438.23 88888.00 2016-10-25 12:16:25.912 299 11750.95 206.99 52438.25 88888.00 2016-10-25 12:16:26.412 299 11750.96 207.00 52438.27 88888.00 2016-10-25 12:16:26.912 299 11750.94 206.98 52438.31 88888.00 2016-10-25 12:16:27.412 299 11751.00 207.00 52438.33 88888.00 2016-10-25 12:16:27.912 299 11751.07 207.01 52438.33 88888.00 2016-10-25 12:16:28.412 299 11751.05 207.06 52438.38 88888.00 2016-10-25 12:16:28.912 299 11751.04 207.17 52438.36 88888.00 2016-10-25 12:16:29.412 299 11751.04 207.27 52438.38 88888.00 2016-10-25 12:16:29.912 299 11750.97 207.39 52438.43 88888.00 2016-10-25 12:16:30.412 299 11750.97 207.50 52438.48 88888.00 2016-10-25 12:16:30.912 299 11750.95 207.57 52438.53 88888.00 2016-10-25 12:16:31.412 299 11750.91 207.63 52438.59 88888.00 2016-10-25 12:16:31.912 299 11750.97 207.68 52438.60 88888.00 2016-10-25 12:16:32.412 299 11750.98 207.71 52438.60 88888.00 2016-10-25 12:16:32.912 299 11751.00 207.76 52438.62 88888.00 2016-10-25 12:16:33.412 299 11751.08 207.80 52438.66 88888.00 2016-10-25 12:16:33.912 299 11751.11 207.85 52438.61 88888.00 2016-10-25 12:16:34.412 299 11751.11 207.89 52438.61 88888.00 2016-10-25 12:16:34.912 299 11751.15 207.90 52438.62 88888.00 2016-10-25 12:16:35.412 299 11751.17 207.88 52438.64 88888.00 2016-10-25 12:16:35.912 299 11751.14 207.90 52438.59 88888.00 2016-10-25 12:16:36.412 299 11751.14 207.95 52438.62 88888.00 2016-10-25 12:16:36.912 299 11751.14 207.99 52438.65 88888.00 2016-10-25 12:16:37.412 299 11751.17 208.05 52438.64 88888.00 2016-10-25 12:16:37.912 299 11751.22 208.11 52438.62 88888.00 2016-10-25 12:16:38.412 299 11751.29 208.18 52438.64 88888.00 2016-10-25 12:16:38.912 299 11751.30 208.27 52438.67 88888.00 2016-10-25 12:16:39.412 299 11751.32 208.30 52438.70 88888.00 2016-10-25 12:16:39.912 299 11751.39 208.34 52438.73 88888.00 2016-10-25 12:16:40.412 299 11751.49 208.34 52438.74 88888.00 2016-10-25 12:16:40.912 299 11751.56 208.35 52438.75 88888.00 2016-10-25 12:16:41.412 299 11751.61 208.32 52438.70 88888.00 2016-10-25 12:16:41.912 299 11751.74 208.38 52438.67 88888.00 2016-10-25 12:16:42.412 299 11751.88 208.46 52438.65 88888.00 2016-10-25 12:16:42.912 299 11751.98 208.50 52438.66 88888.00 2016-10-25 12:16:43.412 299 11752.02 208.51 52438.70 88888.00 2016-10-25 12:16:43.912 299 11752.08 208.57 52438.71 88888.00 2016-10-25 12:16:44.412 299 11752.17 208.58 52438.74 88888.00 2016-10-25 12:16:44.912 299 11752.27 208.60 52438.74 88888.00 2016-10-25 12:16:45.412 299 11752.36 208.66 52438.74 88888.00 2016-10-25 12:16:45.912 299 11752.43 208.66 52438.75 88888.00 2016-10-25 12:16:46.412 299 11752.48 208.66 52438.77 88888.00 2016-10-25 12:16:46.912 299 11752.53 208.75 52438.75 88888.00 2016-10-25 12:16:47.412 299 11752.54 208.80 52438.75 88888.00 2016-10-25 12:16:47.912 299 11752.60 208.86 52438.76 88888.00 2016-10-25 12:16:48.412 299 11752.62 208.88 52438.77 88888.00 2016-10-25 12:16:48.912 299 11752.64 208.89 52438.79 88888.00 2016-10-25 12:16:49.412 299 11752.66 208.93 52438.83 88888.00 2016-10-25 12:16:49.912 299 11752.63 208.96 52438.87 88888.00 2016-10-25 12:16:50.412 299 11752.63 209.00 52438.91 88888.00 2016-10-25 12:16:50.912 299 11752.56 209.03 52438.93 88888.00 2016-10-25 12:16:51.412 299 11752.53 209.06 52439.00 88888.00 2016-10-25 12:16:51.912 299 11752.55 209.05 52438.96 88888.00 2016-10-25 12:16:52.412 299 11752.51 209.11 52438.94 88888.00 2016-10-25 12:16:52.912 299 11752.42 209.13 52438.99 88888.00 2016-10-25 12:16:53.412 299 11752.31 209.14 52439.01 88888.00 2016-10-25 12:16:53.912 299 11752.21 209.08 52438.99 88888.00 2016-10-25 12:16:54.412 299 11752.20 209.03 52438.99 88888.00 2016-10-25 12:16:54.912 299 11752.14 208.95 52438.96 88888.00 2016-10-25 12:16:55.412 299 11752.08 208.93 52439.00 88888.00 2016-10-25 12:16:55.912 299 11752.04 208.95 52439.01 88888.00 2016-10-25 12:16:56.412 299 11751.96 208.94 52439.01 88888.00 2016-10-25 12:16:56.912 299 11751.91 208.89 52439.00 88888.00 2016-10-25 12:16:57.412 299 11751.79 208.87 52438.99 88888.00 2016-10-25 12:16:57.912 299 11751.68 208.83 52438.96 88888.00 2016-10-25 12:16:58.412 299 11751.57 208.75 52438.95 88888.00 2016-10-25 12:16:58.912 299 11751.50 208.69 52438.95 88888.00 2016-10-25 12:16:59.412 299 11751.40 208.67 52438.99 88888.00 2016-10-25 12:16:59.912 299 11751.26 208.63 52438.95 88888.00 2016-10-25 12:17:00.412 299 11751.16 208.63 52438.94 88888.00 2016-10-25 12:17:00.912 299 11751.06 208.54 52438.96 88888.00 2016-10-25 12:17:01.412 299 11751.05 208.41 52438.99 88888.00 2016-10-25 12:17:01.912 299 11751.06 208.34 52438.95 88888.00 2016-10-25 12:17:02.412 299 11750.99 208.22 52438.95 88888.00 2016-10-25 12:17:02.912 299 11750.96 208.14 52438.96 88888.00 2016-10-25 12:17:03.412 299 11750.99 208.02 52438.91 88888.00 2016-10-25 12:17:03.912 299 11751.00 207.96 52438.87 88888.00 2016-10-25 12:17:04.412 299 11751.05 207.92 52438.84 88888.00 2016-10-25 12:17:04.912 299 11751.06 207.89 52438.80 88888.00 2016-10-25 12:17:05.412 299 11751.06 207.90 52438.77 88888.00 2016-10-25 12:17:05.912 299 11751.11 207.85 52438.75 88888.00 2016-10-25 12:17:06.412 299 11751.11 207.80 52438.75 88888.00 2016-10-25 12:17:06.912 299 11751.06 207.80 52438.77 88888.00 2016-10-25 12:17:07.412 299 11751.03 207.76 52438.77 88888.00 2016-10-25 12:17:07.912 299 11751.02 207.77 52438.76 88888.00 2016-10-25 12:17:08.412 299 11751.00 207.81 52438.75 88888.00 2016-10-25 12:17:08.912 299 11750.94 207.81 52438.71 88888.00 2016-10-25 12:17:09.412 299 11750.85 207.79 52438.73 88888.00 2016-10-25 12:17:09.912 299 11750.78 207.80 52438.76 88888.00 2016-10-25 12:17:10.412 299 11750.70 207.79 52438.76 88888.00 2016-10-25 12:17:10.912 299 11750.59 207.68 52438.73 88888.00 2016-10-25 12:17:11.412 299 11750.47 207.59 52438.71 88888.00 2016-10-25 12:17:11.912 299 11750.45 207.50 52438.69 88888.00 2016-10-25 12:17:12.412 299 11750.45 207.37 52438.68 88888.00 2016-10-25 12:17:12.912 299 11750.44 207.24 52438.65 88888.00 2016-10-25 12:17:13.412 299 11750.45 207.13 52438.64 88888.00 2016-10-25 12:17:13.912 299 11750.46 207.08 52438.61 88888.00 2016-10-25 12:17:14.412 299 11750.44 207.04 52438.60 88888.00 2016-10-25 12:17:14.912 299 11750.43 207.02 52438.56 88888.00 2016-10-25 12:17:15.412 299 11750.35 207.03 52438.55 88888.00 2016-10-25 12:17:15.912 299 11750.32 206.99 52438.55 88888.00 2016-10-25 12:17:16.412 299 11750.36 206.95 52438.51 88888.00 2016-10-25 12:17:16.912 299 11750.34 206.91 52438.50 88888.00 2016-10-25 12:17:17.412 299 11750.33 206.88 52438.53 88888.00 2016-10-25 12:17:17.912 299 11750.28 206.85 52438.52 88888.00 2016-10-25 12:17:18.412 299 11750.34 206.81 52438.51 88888.00 2016-10-25 12:17:18.912 299 11750.30 206.73 52438.52 88888.00 2016-10-25 12:17:19.412 299 11750.26 206.64 52438.55 88888.00 2016-10-25 12:17:19.912 299 11750.25 206.60 52438.52 88888.00 2016-10-25 12:17:20.412 299 11750.19 206.52 52438.51 88888.00 2016-10-25 12:17:20.912 299 11750.14 206.46 52438.50 88888.00 2016-10-25 12:17:21.412 299 11750.06 206.41 52438.49 88888.00 2016-10-25 12:17:21.912 299 11749.95 206.35 52438.46 88888.00 2016-10-25 12:17:22.412 299 11749.89 206.25 52438.46 88888.00 2016-10-25 12:17:22.912 299 11749.82 206.18 52438.46 88888.00 2016-10-25 12:17:23.412 299 11749.72 206.18 52438.43 88888.00 2016-10-25 12:17:23.912 299 11749.67 206.14 52438.39 88888.00 2016-10-25 12:17:24.412 299 11749.58 206.13 52438.39 88888.00 2016-10-25 12:17:24.912 299 11749.50 206.15 52438.38 88888.00 2016-10-25 12:17:25.412 299 11749.50 206.20 52438.33 88888.00 2016-10-25 12:17:25.912 299 11749.49 206.23 52438.33 88888.00 2016-10-25 12:17:26.412 299 11749.51 206.26 52438.32 88888.00 2016-10-25 12:17:26.912 299 11749.56 206.31 52438.31 88888.00 2016-10-25 12:17:27.412 299 11749.62 206.31 52438.26 88888.00 2016-10-25 12:17:27.912 299 11749.66 206.32 52438.22 88888.00 2016-10-25 12:17:28.412 299 11749.73 206.31 52438.20 88888.00 2016-10-25 12:17:28.912 299 11749.73 206.34 52438.14 88888.00 2016-10-25 12:17:29.412 299 11749.70 206.38 52438.14 88888.00 2016-10-25 12:17:29.912 299 11749.63 206.44 52438.11 88888.00 2016-10-25 12:17:30.412 299 11749.55 206.46 52438.12 88888.00 2016-10-25 12:17:30.912 299 11749.45 206.50 52438.13 88888.00 2016-10-25 12:17:31.412 299 11749.38 206.52 52438.15 88888.00 2016-10-25 12:17:31.912 299 11749.31 206.51 52438.15 88888.00 2016-10-25 12:17:32.412 299 11749.19 206.44 52438.16 88888.00 2016-10-25 12:17:32.912 299 11749.11 206.32 52438.11 88888.00 2016-10-25 12:17:33.412 299 11749.05 206.21 52438.08 88888.00 2016-10-25 12:17:33.912 299 11749.03 206.12 52438.06 88888.00 2016-10-25 12:17:34.412 299 11749.01 206.01 52438.05 88888.00 2016-10-25 12:17:34.912 299 11749.00 205.95 52438.02 88888.00 2016-10-25 12:17:35.412 299 11749.01 205.87 52438.00 88888.00 2016-10-25 12:17:35.912 299 11749.03 205.82 52437.96 88888.00 2016-10-25 12:17:36.412 299 11749.04 205.79 52437.86 88888.00 2016-10-25 12:17:36.912 299 11749.07 205.82 52437.82 88888.00 2016-10-25 12:17:37.412 299 11749.09 205.80 52437.80 88888.00 2016-10-25 12:17:37.912 299 11749.11 205.82 52437.77 88888.00 2016-10-25 12:17:38.412 299 11749.11 205.91 52437.77 88888.00 2016-10-25 12:17:38.912 299 11749.07 205.99 52437.78 88888.00 2016-10-25 12:17:39.412 299 11749.03 206.08 52437.77 88888.00 2016-10-25 12:17:39.912 299 11748.94 206.17 52437.78 88888.00 2016-10-25 12:17:40.412 299 11748.86 206.28 52437.80 88888.00 2016-10-25 12:17:40.912 299 11748.76 206.43 52437.80 88888.00 2016-10-25 12:17:41.412 299 11748.66 206.61 52437.79 88888.00 2016-10-25 12:17:41.912 299 11748.66 206.75 52437.80 88888.00 2016-10-25 12:17:42.412 299 11748.65 206.86 52437.81 88888.00 2016-10-25 12:17:42.912 299 11748.62 206.94 52437.86 88888.00 2016-10-25 12:17:43.412 299 11748.60 206.98 52437.87 88888.00 2016-10-25 12:17:43.912 299 11748.58 207.03 52437.88 88888.00 2016-10-25 12:17:44.412 299 11748.53 207.04 52437.89 88888.00 2016-10-25 12:17:44.912 299 11748.49 207.09 52437.94 88888.00 2016-10-25 12:17:45.412 299 11748.41 207.17 52437.94 88888.00 2016-10-25 12:17:45.912 299 11748.30 207.23 52437.94 88888.00 2016-10-25 12:17:46.412 299 11748.23 207.24 52437.91 88888.00 2016-10-25 12:17:46.912 299 11748.17 207.22 52437.96 88888.00 2016-10-25 12:17:47.412 299 11748.08 207.22 52437.99 88888.00 2016-10-25 12:17:47.912 299 11748.00 207.25 52437.98 88888.00 2016-10-25 12:17:48.412 299 11748.01 207.30 52437.97 88888.00 2016-10-25 12:17:48.912 299 11748.00 207.32 52437.95 88888.00 2016-10-25 12:17:49.412 299 11747.99 207.30 52437.97 88888.00 2016-10-25 12:17:49.912 299 11748.06 207.28 52437.95 88888.00 2016-10-25 12:17:50.412 299 11748.09 207.24 52437.91 88888.00 2016-10-25 12:17:50.912 299 11748.12 207.21 52437.88 88888.00 2016-10-25 12:17:51.412 299 11748.10 207.19 52437.86 88888.00 2016-10-25 12:17:51.912 299 11748.08 207.14 52437.87 88888.00 2016-10-25 12:17:52.412 299 11748.09 207.11 52437.85 88888.00 2016-10-25 12:17:52.912 299 11748.08 207.05 52437.86 88888.00 2016-10-25 12:17:53.412 299 11748.09 206.99 52437.88 88888.00 2016-10-25 12:17:53.912 299 11748.14 206.95 52437.88 88888.00 2016-10-25 12:17:54.412 299 11748.13 206.91 52437.88 88888.00 2016-10-25 12:17:54.912 299 11748.15 206.86 52437.88 88888.00 2016-10-25 12:17:55.413 299 11748.16 206.77 52437.88 88888.00 2016-10-25 12:17:55.913 299 11748.13 206.71 52437.85 88888.00 2016-10-25 12:17:56.413 299 11748.12 206.63 52437.83 88888.00 2016-10-25 12:17:56.913 299 11748.13 206.55 52437.83 88888.00 2016-10-25 12:17:57.413 299 11748.15 206.46 52437.80 88888.00 2016-10-25 12:17:57.913 299 11748.16 206.44 52437.76 88888.00 2016-10-25 12:17:58.413 299 11748.17 206.42 52437.71 88888.00 2016-10-25 12:17:58.913 299 11748.13 206.37 52437.70 88888.00 2016-10-25 12:17:59.413 299 11748.10 206.30 52437.68 88888.00 2016-10-25 12:17:59.913 299 11748.08 206.25 52437.65 88888.00 2016-10-25 12:18:00.413 299 11748.06 206.21 52437.61 88888.00 2016-10-25 12:18:00.913 299 11748.01 206.18 52437.59 88888.00 2016-10-25 12:18:01.413 299 11747.95 206.23 52437.58 88888.00 2016-10-25 12:18:01.913 299 11747.84 206.28 52437.58 88888.00 2016-10-25 12:18:02.413 299 11747.77 206.26 52437.62 88888.00 2016-10-25 12:18:02.913 299 11747.79 206.25 52437.62 88888.00 2016-10-25 12:18:03.413 299 11747.79 206.22 52437.61 88888.00 2016-10-25 12:18:03.913 299 11747.81 206.18 52437.59 88888.00 2016-10-25 12:18:04.413 299 11747.83 206.24 52437.58 88888.00 2016-10-25 12:18:04.913 299 11747.88 206.26 52437.52 88888.00 2016-10-25 12:18:05.413 299 11747.98 206.31 52437.47 88888.00 2016-10-25 12:18:05.913 299 11748.09 206.37 52437.49 88888.00 2016-10-25 12:18:06.413 299 11748.18 206.46 52437.45 88888.00 2016-10-25 12:18:06.913 299 11748.30 206.55 52437.45 88888.00 2016-10-25 12:18:07.413 299 11748.39 206.62 52437.44 88888.00 2016-10-25 12:18:07.913 299 11748.52 206.63 52437.39 88888.00 2016-10-25 12:18:08.413 299 11748.67 206.62 52437.37 88888.00 2016-10-25 12:18:08.913 299 11748.78 206.62 52437.35 88888.00 2016-10-25 12:18:09.413 299 11748.86 206.69 52437.33 88888.00 2016-10-25 12:18:09.913 299 11748.89 206.73 52437.33 88888.00 2016-10-25 12:18:10.413 299 11748.89 206.75 52437.36 88888.00 2016-10-25 12:18:10.913 299 11748.86 206.83 52437.41 88888.00 2016-10-25 12:18:11.413 299 11748.86 206.90 52437.39 88888.00 2016-10-25 12:18:11.913 299 11748.86 206.95 52437.39 88888.00 2016-10-25 12:18:12.413 299 11748.80 206.96 52437.44 88888.00 2016-10-25 12:18:12.913 299 11748.79 207.00 52437.45 88888.00 2016-10-25 12:18:13.413 299 11748.83 207.06 52437.46 88888.00 2016-10-25 12:18:13.913 299 11748.88 207.13 52437.44 88888.00 2016-10-25 12:18:14.413 299 11748.94 207.19 52437.43 88888.00 2016-10-25 12:18:14.913 299 11748.93 207.24 52437.42 88888.00 2016-10-25 12:18:15.413 299 11748.88 207.37 52437.46 88888.00 2016-10-25 12:18:15.913 299 11748.85 207.47 52437.50 88888.00 2016-10-25 12:18:16.413 299 11748.80 207.52 52437.50 88888.00 2016-10-25 12:18:16.913 299 11748.84 207.49 52437.51 88888.00 2016-10-25 12:18:17.413 299 11748.84 207.48 52437.50 88888.00 2016-10-25 12:18:17.913 299 11748.88 207.43 52437.50 88888.00 2016-10-25 12:18:18.413 299 11748.92 207.39 52437.47 88888.00 2016-10-25 12:18:18.913 299 11748.98 207.35 52437.47 88888.00 2016-10-25 12:18:19.413 299 11749.05 207.34 52437.50 88888.00 2016-10-25 12:18:19.913 299 11749.14 207.28 52437.47 88888.00 2016-10-25 12:18:20.413 299 11749.28 207.22 52437.43 88888.00 2016-10-25 12:18:20.913 299 11749.31 207.18 52437.42 88888.00 2016-10-25 12:18:21.413 299 11749.38 207.15 52437.41 88888.00 2016-10-25 12:18:21.913 299 11749.44 207.13 52437.37 88888.00 2016-10-25 12:18:22.413 299 11749.45 207.11 52437.38 88888.00 2016-10-25 12:18:22.913 299 11749.48 207.06 52437.37 88888.00 2016-10-25 12:18:23.413 299 11749.53 207.02 52437.32 88888.00 2016-10-25 12:18:23.913 299 11749.56 207.03 52437.30 88888.00 2016-10-25 12:18:24.413 299 11749.58 207.01 52437.36 88888.00 2016-10-25 12:18:24.913 299 11749.68 206.98 52437.34 88888.00 2016-10-25 12:18:25.413 299 11749.76 207.01 52437.29 88888.00 2016-10-25 12:18:25.913 299 11749.82 207.02 52437.26 88888.00 2016-10-25 12:18:26.413 299 11749.84 206.96 52437.20 88888.00 2016-10-25 12:18:26.913 299 11749.86 206.95 52437.19 88888.00 2016-10-25 12:18:27.413 299 11749.81 206.83 52437.20 88888.00 2016-10-25 12:18:27.913 299 11749.76 206.71 52437.17 88888.00 2016-10-25 12:18:28.413 299 11749.76 206.64 52437.15 88888.00 2016-10-25 12:18:28.913 299 11749.72 206.55 52437.11 88888.00 2016-10-25 12:18:29.413 299 11749.64 206.48 52437.14 88888.00 2016-10-25 12:18:29.913 299 11749.62 206.46 52437.17 88888.00 2016-10-25 12:18:30.413 299 11749.60 206.48 52437.17 88888.00 2016-10-25 12:18:30.913 299 11749.62 206.50 52437.14 88888.00 2016-10-25 12:18:31.413 299 11749.67 206.45 52437.12 88888.00 2016-10-25 12:18:31.913 299 11749.68 206.46 52437.11 88888.00 2016-10-25 12:18:32.413 299 11749.74 206.44 52437.11 88888.00 2016-10-25 12:18:32.913 299 11749.83 206.40 52437.10 88888.00 2016-10-25 12:18:33.413 299 11749.91 206.35 52437.10 88888.00 2016-10-25 12:18:33.913 299 11749.98 206.30 52437.09 88888.00 2016-10-25 12:18:34.413 299 11750.02 206.22 52437.14 88888.00 2016-10-25 12:18:34.913 299 11750.11 206.17 52437.14 88888.00 2016-10-25 12:18:35.413 299 11750.26 206.16 52437.07 88888.00 2016-10-25 12:18:35.913 299 11750.29 206.12 52437.02 88888.00 2016-10-25 12:18:36.413 299 11750.26 206.09 52436.99 88888.00 2016-10-25 12:18:36.913 299 11750.23 206.03 52436.98 88888.00 2016-10-25 12:18:37.413 299 11750.25 206.03 52437.02 88888.00 2016-10-25 12:18:37.913 299 11750.25 206.01 52437.01 88888.00 2016-10-25 12:18:38.413 299 11750.30 205.95 52436.97 88888.00 2016-10-25 12:18:38.913 299 11750.29 205.92 52436.94 88888.00 2016-10-25 12:18:39.413 299 11750.28 205.87 52436.91 88888.00 2016-10-25 12:18:39.913 299 11750.24 205.83 52436.88 88888.00 2016-10-25 12:18:40.413 299 11750.25 205.79 52436.80 88888.00 2016-10-25 12:18:40.913 299 11750.28 205.78 52436.81 88888.00 2016-10-25 12:18:41.413 299 11750.27 205.78 52436.84 88888.00 2016-10-25 12:18:41.913 299 11750.26 205.77 52436.84 88888.00 2016-10-25 12:18:42.413 299 11750.29 205.78 52436.82 88888.00 2016-10-25 12:18:42.913 299 11750.26 205.76 52436.83 88888.00 2016-10-25 12:18:43.413 299 11750.26 205.68 52436.84 88888.00 2016-10-25 12:18:43.913 299 11750.29 205.65 52436.84 88888.00 2016-10-25 12:18:44.413 299 11750.34 205.66 52436.89 88888.00 2016-10-25 12:18:44.913 299 11750.33 205.68 52436.88 88888.00 2016-10-25 12:18:45.413 299 11750.30 205.70 52436.91 88888.00 2016-10-25 12:18:45.913 299 11750.28 205.74 52436.92 88888.00 2016-10-25 12:18:46.413 299 11750.30 205.76 52436.91 88888.00 2016-10-25 12:18:46.913 299 11750.35 205.76 52436.89 88888.00 2016-10-25 12:18:47.413 299 11750.41 205.77 52436.91 88888.00 2016-10-25 12:18:47.913 299 11750.47 205.76 52436.91 88888.00 2016-10-25 12:18:48.413 299 11750.58 205.76 52436.91 88888.00 2016-10-25 12:18:48.913 299 11750.60 205.78 52436.93 88888.00 2016-10-25 12:18:49.413 299 11750.61 205.82 52436.94 88888.00 2016-10-25 12:18:49.913 299 11750.68 205.77 52436.92 88888.00 2016-10-25 12:18:50.413 299 11750.74 205.73 52436.86 88888.00 2016-10-25 12:18:50.913 299 11750.77 205.67 52436.84 88888.00 2016-10-25 12:18:51.413 299 11750.82 205.63 52436.81 88888.00 2016-10-25 12:18:51.913 299 11750.90 205.57 52436.79 88888.00 2016-10-25 12:18:52.413 299 11750.97 205.53 52436.79 88888.00 2016-10-25 12:18:52.913 299 11751.00 205.49 52436.80 88888.00 2016-10-25 12:18:53.413 299 11751.07 205.44 52436.75 88888.00 2016-10-25 12:18:53.913 299 11751.15 205.40 52436.75 88888.00 2016-10-25 12:18:54.413 299 11751.21 205.38 52436.75 88888.00 2016-10-25 12:18:54.913 299 11751.29 205.35 52436.81 88888.00 2016-10-25 12:18:55.413 299 11751.30 205.36 52436.79 88888.00 2016-10-25 12:18:55.913 299 11751.33 205.41 52436.75 88888.00 2016-10-25 12:18:56.413 299 11751.32 205.43 52436.74 88888.00 2016-10-25 12:18:56.913 299 11751.31 205.45 52436.80 88888.00 2016-10-25 12:18:57.413 299 11751.21 205.48 52436.84 88888.00 2016-10-25 12:18:57.913 299 11751.17 205.50 52436.83 88888.00 2016-10-25 12:18:58.413 299 11751.08 205.55 52436.86 88888.00 2016-10-25 12:18:58.913 299 11750.95 205.55 52436.90 88888.00 2016-10-25 12:18:59.413 299 11750.87 205.56 52436.93 88888.00 2016-10-25 12:18:59.913 299 11750.80 205.53 52436.92 88888.00 2016-10-25 12:19:00.413 299 11750.77 205.50 52436.91 88888.00 2016-10-25 12:19:00.913 299 11750.76 205.50 52436.93 88888.00 2016-10-25 12:19:01.413 299 11750.73 205.48 52436.94 88888.00 2016-10-25 12:19:01.913 299 11750.69 205.54 52436.94 88888.00 2016-10-25 12:19:02.413 299 11750.64 205.57 52436.98 88888.00 2016-10-25 12:19:02.913 299 11750.64 205.60 52436.98 88888.00 2016-10-25 12:19:03.413 299 11750.61 205.73 52436.98 88888.00 2016-10-25 12:19:03.913 299 11750.55 205.80 52436.95 88888.00 2016-10-25 12:19:04.413 299 11750.54 205.83 52436.97 88888.00 2016-10-25 12:19:04.913 299 11750.45 205.84 52436.98 88888.00 2016-10-25 12:19:05.413 299 11750.35 205.91 52437.01 88888.00 2016-10-25 12:19:05.913 299 11750.24 206.02 52437.02 88888.00 2016-10-25 12:19:06.413 299 11750.16 206.14 52437.06 88888.00 2016-10-25 12:19:06.913 299 11750.05 206.25 52437.08 88888.00 2016-10-25 12:19:07.413 299 11749.89 206.31 52437.12 88888.00 2016-10-25 12:19:07.913 299 11749.77 206.27 52437.12 88888.00 2016-10-25 12:19:08.413 299 11749.62 206.26 52437.14 88888.00 2016-10-25 12:19:08.913 299 11749.50 206.27 52437.15 88888.00 2016-10-25 12:19:09.413 299 11749.38 206.32 52437.15 88888.00 2016-10-25 12:19:09.913 299 11749.22 206.28 52437.16 88888.00 2016-10-25 12:19:10.413 299 11749.01 206.31 52437.24 88888.00 2016-10-25 12:19:10.913 299 11748.81 206.34 52437.27 88888.00 2016-10-25 12:19:11.413 299 11748.66 206.41 52437.32 88888.00 2016-10-25 12:19:11.913 299 11748.47 206.45 52437.35 88888.00 2016-10-25 12:19:12.413 299 11748.30 206.50 52437.35 88888.00 2016-10-25 12:19:12.913 299 11748.13 206.53 52437.39 88888.00 2016-10-25 12:19:13.413 299 11748.01 206.61 52437.37 88888.00 2016-10-25 12:19:13.913 299 11748.01 206.67 52437.33 88888.00 2016-10-25 12:19:14.413 299 11748.05 206.65 52437.28 88888.00 2016-10-25 12:19:14.913 299 11748.12 206.70 52437.26 88888.00 2016-10-25 12:19:15.413 299 11748.25 206.70 52437.23 88888.00 2016-10-25 12:19:15.913 299 11748.41 206.73 52437.18 88888.00 2016-10-25 12:19:16.413 299 11748.59 206.75 52437.17 88888.00 2016-10-25 12:19:16.913 299 11748.77 206.75 52437.17 88888.00 2016-10-25 12:19:17.413 299 11748.83 206.75 52437.12 88888.00 2016-10-25 12:19:17.913 299 11748.85 206.69 52437.12 88888.00 2016-10-25 12:19:18.413 299 11748.94 206.70 52437.10 88888.00 2016-10-25 12:19:18.913 299 11748.97 206.67 52437.06 88888.00 2016-10-25 12:19:19.413 299 11749.00 206.65 52437.02 88888.00 2016-10-25 12:19:19.913 299 11748.98 206.64 52437.02 88888.00 2016-10-25 12:19:20.413 299 11748.97 206.65 52436.98 88888.00 2016-10-25 12:19:20.913 299 11748.98 206.63 52436.91 88888.00 2016-10-25 12:19:21.413 299 11749.06 206.60 52436.86 88888.00 2016-10-25 12:19:21.913 299 11749.15 206.55 52436.84 88888.00 2016-10-25 12:19:22.413 299 11749.26 206.48 52436.80 88888.00 2016-10-25 12:19:22.913 299 11749.35 206.48 52436.71 88888.00 2016-10-25 12:19:23.413 299 11749.45 206.47 52436.64 88888.00 2016-10-25 12:19:23.913 299 11749.51 206.46 52436.62 88888.00 2016-10-25 12:19:24.413 299 11749.62 206.47 52436.62 88888.00 2016-10-25 12:19:24.913 299 11749.71 206.50 52436.62 88888.00 2016-10-25 12:19:25.413 299 11749.73 206.48 52436.65 88888.00 2016-10-25 12:19:25.913 299 11749.68 206.43 52436.67 88888.00 2016-10-25 12:19:26.413 299 11749.60 206.35 52436.68 88888.00 2016-10-25 12:19:26.913 299 11749.47 206.25 52436.70 88888.00 2016-10-25 12:19:27.413 299 11749.28 206.08 52436.72 88888.00 2016-10-25 12:19:27.913 299 11749.13 205.94 52436.67 88888.00 2016-10-25 12:19:28.413 299 11749.01 205.78 52436.68 88888.00 2016-10-25 12:19:28.913 299 11748.87 205.69 52436.70 88888.00 2016-10-25 12:19:29.413 299 11748.83 205.60 52436.65 88888.00 2016-10-25 12:19:29.913 299 11748.83 205.51 52436.64 88888.00 2016-10-25 12:19:30.413 299 11748.92 205.48 52436.61 88888.00 2016-10-25 12:19:30.913 299 11749.03 205.46 52436.59 88888.00 2016-10-25 12:19:31.413 299 11749.23 205.45 52436.55 88888.00 2016-10-25 12:19:31.913 299 11749.41 205.43 52436.55 88888.00 2016-10-25 12:19:32.413 299 11749.48 205.45 52436.55 88888.00 2016-10-25 12:19:32.913 299 11749.49 205.39 52436.57 88888.00 2016-10-25 12:19:33.413 299 11749.54 205.33 52436.55 88888.00 2016-10-25 12:19:33.913 299 11749.54 205.27 52436.49 88888.00 2016-10-25 12:19:34.413 299 11749.47 205.17 52436.54 88888.00 2016-10-25 12:19:34.913 299 11749.44 205.11 52436.50 88888.00 2016-10-25 12:19:35.413 299 11749.41 205.10 52436.45 88888.00 2016-10-25 12:19:35.913 299 11749.39 205.05 52436.38 88888.00 2016-10-25 12:19:36.413 299 11749.40 205.10 52436.37 88888.00 2016-10-25 12:19:36.913 299 11749.38 205.17 52436.35 88888.00 2016-10-25 12:19:37.413 299 11749.39 205.19 52436.32 88888.00 2016-10-25 12:19:37.913 299 11749.35 205.28 52436.33 88888.00 2016-10-25 12:19:38.413 299 11749.27 205.34 52436.35 88888.00 2016-10-25 12:19:38.913 299 11749.18 205.33 52436.36 88888.00 2016-10-25 12:19:39.413 299 11749.10 205.31 52436.33 88888.00 2016-10-25 12:19:39.913 299 11749.10 205.27 52436.31 88888.00 2016-10-25 12:19:40.413 299 11749.11 205.21 52436.30 88888.00 2016-10-25 12:19:40.913 299 11749.07 205.16 52436.30 88888.00 2016-10-25 12:19:41.413 299 11749.09 205.16 52436.29 88888.00 2016-10-25 12:19:41.913 299 11749.09 205.09 52436.30 88888.00 2016-10-25 12:19:42.413 299 11749.15 204.97 52436.23 88888.00 2016-10-25 12:19:42.913 299 11749.19 204.88 52436.14 88888.00 2016-10-25 12:19:43.413 299 11749.23 204.80 52436.15 88888.00 2016-10-25 12:19:43.913 299 11749.29 204.68 52436.14 88888.00 2016-10-25 12:19:44.413 299 11749.37 204.52 52436.10 88888.00 2016-10-25 12:19:44.913 299 11749.47 204.42 52436.04 88888.00 2016-10-25 12:19:45.413 299 11749.54 204.38 52436.03 88888.00 2016-10-25 12:19:45.913 299 11749.55 204.32 52436.00 88888.00 2016-10-25 12:19:46.413 299 11749.58 204.29 52435.95 88888.00 2016-10-25 12:19:46.913 299 11749.63 204.23 52435.93 88888.00 2016-10-25 12:19:47.413 299 11749.74 204.21 52435.91 88888.00 2016-10-25 12:19:47.913 299 11749.84 204.25 52435.87 88888.00 2016-10-25 12:19:48.413 299 11749.88 204.25 52435.84 88888.00 2016-10-25 12:19:48.913 299 11749.97 204.27 52435.79 88888.00 2016-10-25 12:19:49.413 299 11750.02 204.33 52435.80 88888.00 2016-10-25 12:19:49.913 299 11750.07 204.37 52435.78 88888.00 2016-10-25 12:19:50.413 299 11750.08 204.33 52435.78 88888.00 2016-10-25 12:19:50.913 299 11750.08 204.31 52435.77 88888.00 2016-10-25 12:19:51.413 299 11750.08 204.22 52435.77 88888.00 2016-10-25 12:19:51.913 299 11750.11 204.13 52435.76 88888.00 2016-10-25 12:19:52.413 299 11750.16 204.04 52435.74 88888.00 2016-10-25 12:19:52.913 299 11750.20 203.91 52435.68 88888.00 2016-10-25 12:19:53.413 299 11750.23 203.75 52435.64 88888.00 2016-10-25 12:19:53.913 299 11750.25 203.53 52435.62 88888.00 2016-10-25 12:19:54.413 299 11750.23 203.31 52435.59 88888.00 2016-10-25 12:19:54.913 299 11750.12 203.20 52435.60 88888.00 2016-10-25 12:19:55.413 299 11750.05 203.08 52435.64 88888.00 2016-10-25 12:19:55.913 299 11749.98 202.95 52435.64 88888.00 2016-10-25 12:19:56.413 299 11749.89 202.94 52435.61 88888.00 2016-10-25 12:19:56.913 299 11749.83 202.89 52435.62 88888.00 2016-10-25 12:19:57.413 299 11749.85 202.87 52435.62 88888.00 2016-10-25 12:19:57.913 299 11749.93 202.92 52435.56 88888.00 2016-10-25 12:19:58.413 299 11750.01 202.99 52435.53 88888.00 2016-10-25 12:19:58.913 299 11750.08 203.04 52435.51 88888.00 2016-10-25 12:19:59.413 299 11750.19 203.02 52435.49 88888.00 2016-10-25 12:19:59.913 299 11750.25 203.05 52435.49 88888.00 2016-10-25 12:20:00.413 299 11750.21 203.03 52435.52 88888.00 2016-10-25 12:20:00.913 299 11750.16 202.98 52435.51 88888.00 2016-10-25 12:20:01.413 299 11750.03 202.95 52435.51 88888.00 2016-10-25 12:20:01.913 299 11749.92 202.96 52435.50 88888.00 2016-10-25 12:20:02.413 299 11749.81 202.98 52435.54 88888.00 2016-10-25 12:20:02.913 299 11749.85 203.02 52435.50 88888.00 2016-10-25 12:20:03.413 299 11749.91 202.98 52435.52 88888.00 2016-10-25 12:20:03.913 299 11749.99 202.95 52435.51 88888.00 2016-10-25 12:20:04.413 299 11750.11 202.89 52435.50 88888.00 2016-10-25 12:20:04.913 299 11750.38 202.85 52435.42 88888.00 2016-10-25 12:20:05.413 299 11750.73 202.83 52435.32 88888.00 2016-10-25 12:20:05.913 299 11751.08 202.77 52435.26 88888.00 2016-10-25 12:20:06.413 299 11751.35 202.67 52435.18 88888.00 2016-10-25 12:20:06.913 299 11751.50 202.64 52435.10 88888.00 2016-10-25 12:20:07.413 299 11751.59 202.56 52435.10 88888.00 2016-10-25 12:20:07.913 299 11751.64 202.52 52435.08 88888.00 2016-10-25 12:20:08.413 299 11751.59 202.52 52435.07 88888.00 2016-10-25 12:20:08.913 299 11751.47 202.53 52435.08 88888.00 2016-10-25 12:20:09.413 299 11751.33 202.57 52435.09 88888.00 2016-10-25 12:20:09.913 299 11751.17 202.63 52435.09 88888.00 2016-10-25 12:20:10.413 299 11751.11 202.66 52435.10 88888.00 2016-10-25 12:20:10.913 299 11751.03 202.68 52435.13 88888.00 2016-10-25 12:20:11.413 299 11750.99 202.69 52435.12 88888.00 2016-10-25 12:20:11.913 299 11751.02 202.69 52435.12 88888.00 2016-10-25 12:20:12.413 299 11751.13 202.65 52435.10 88888.00 2016-10-25 12:20:12.913 299 11751.16 202.60 52435.09 88888.00 2016-10-25 12:20:13.413 299 11751.23 202.58 52435.09 88888.00 2016-10-25 12:20:13.913 299 11751.34 202.50 52435.06 88888.00 2016-10-25 12:20:14.413 299 11751.50 202.46 52435.06 88888.00 2016-10-25 12:20:14.913 299 11751.69 202.40 52435.04 88888.00 2016-10-25 12:20:15.413 299 11751.85 202.31 52434.97 88888.00 2016-10-25 12:20:15.913 299 11752.00 202.24 52434.98 88888.00 2016-10-25 12:20:16.413 299 11752.09 202.24 52435.00 88888.00 2016-10-25 12:20:16.913 299 11752.14 202.18 52435.00 88888.00 2016-10-25 12:20:17.413 299 11752.16 202.11 52435.00 88888.00 2016-10-25 12:20:17.913 299 11752.04 202.05 52435.08 88888.00 2016-10-25 12:20:18.413 299 11751.87 201.96 52435.12 88888.00 2016-10-25 12:20:18.913 299 11751.70 201.92 52435.14 88888.00 2016-10-25 12:20:19.413 299 11751.66 201.90 52435.14 88888.00 2016-10-25 12:20:19.913 299 11751.60 201.85 52435.16 88888.00 2016-10-25 12:20:20.413 299 11751.55 201.82 52435.21 88888.00 2016-10-25 12:20:20.913 299 11751.59 201.84 52435.18 88888.00 2016-10-25 12:20:21.413 299 11751.63 201.81 52435.20 88888.00 2016-10-25 12:20:21.913 299 11751.67 201.76 52435.21 88888.00 2016-10-25 12:20:22.413 299 11751.76 201.63 52435.20 88888.00 2016-10-25 12:20:22.913 299 11751.81 201.46 52435.16 88888.00 2016-10-25 12:20:23.413 299 11751.90 201.29 52435.08 88888.00 2016-10-25 12:20:23.913 299 11751.96 201.11 52435.03 88888.00 2016-10-25 12:20:24.413 299 11752.01 200.92 52435.00 88888.00 2016-10-25 12:20:24.913 299 11752.01 200.71 52435.03 88888.00 2016-10-25 12:20:25.413 299 11752.04 200.53 52435.04 88888.00 2016-10-25 12:20:25.913 299 11752.05 200.39 52435.04 88888.00 2016-10-25 12:20:26.413 299 11751.96 200.26 52435.05 88888.00 2016-10-25 12:20:26.913 299 11751.90 200.25 52435.07 88888.00 2016-10-25 12:20:27.413 299 11751.81 200.20 52435.12 88888.00 2016-10-25 12:20:27.913 299 11751.75 200.14 52435.15 88888.00 2016-10-25 12:20:28.413 299 11751.61 200.20 52435.22 88888.00 2016-10-25 12:20:28.913 299 11751.56 200.23 52435.24 88888.00 2016-10-25 12:20:29.404 299 11751.52 200.30 52435.24 88888.00 2016-10-25 12:20:29.904 299 11751.55 200.44 52435.23 88888.00 2016-10-25 12:20:30.404 299 11751.66 200.56 52435.20 88888.00 2016-10-25 12:20:30.904 299 11751.79 200.68 52435.20 88888.00 2016-10-25 12:20:31.404 299 11751.93 200.82 52435.16 88888.00 2016-10-25 12:20:31.904 299 11752.13 200.92 52435.09 88888.00 2016-10-25 12:20:32.404 299 11752.31 200.98 52435.04 88888.00 2016-10-25 12:20:32.904 299 11752.49 200.94 52435.05 88888.00 2016-10-25 12:20:33.404 299 11752.62 200.91 52435.04 88888.00 2016-10-25 12:20:33.904 299 11752.78 200.86 52435.05 88888.00 2016-10-25 12:20:34.404 299 11752.86 200.82 52435.07 88888.00 2016-10-25 12:20:34.904 299 11752.88 200.73 52435.12 88888.00 2016-10-25 12:20:35.404 299 11752.84 200.65 52435.12 88888.00 2016-10-25 12:20:35.904 299 11752.72 200.59 52435.14 88888.00 2016-10-25 12:20:36.404 299 11752.63 200.55 52435.15 88888.00 2016-10-25 12:20:36.904 299 11752.53 200.50 52435.16 88888.00 2016-10-25 12:20:37.404 299 11752.45 200.44 52435.12 88888.00 2016-10-25 12:20:37.904 299 11752.43 200.44 52435.07 88888.00 2016-10-25 12:20:38.404 299 11752.52 200.35 52435.00 88888.00 2016-10-25 12:20:38.904 299 11752.65 200.26 52434.95 88888.00 2016-10-25 12:20:39.404 299 11752.87 200.18 52434.91 88888.00 2016-10-25 12:20:39.904 299 11753.12 200.13 52434.90 88888.00 2016-10-25 12:20:40.404 299 11753.26 200.12 52434.91 88888.00 2016-10-25 12:20:40.904 299 11753.35 200.12 52434.96 88888.00 2016-10-25 12:20:41.404 299 11753.37 200.03 52435.01 88888.00 2016-10-25 12:20:41.904 299 11753.41 199.89 52435.07 88888.00 2016-10-25 12:20:42.404 299 11753.36 199.84 52435.15 88888.00 2016-10-25 12:20:42.904 299 11753.25 199.76 52435.22 88888.00 2016-10-25 12:20:43.404 299 11753.02 199.62 52435.29 88888.00 2016-10-25 12:20:43.904 299 11752.72 199.54 52435.32 88888.00 2016-10-25 12:20:44.404 299 11752.53 199.47 52435.36 88888.00 2016-10-25 12:20:44.904 299 11752.36 199.38 52435.40 88888.00 2016-10-25 12:20:45.404 299 11752.21 199.25 52435.40 88888.00 2016-10-25 12:20:45.904 299 11752.13 199.17 52435.36 88888.00 2016-10-25 12:20:46.404 299 11752.14 199.14 52435.39 88888.00 2016-10-25 12:20:46.904 299 11752.26 199.06 52435.38 88888.00 2016-10-25 12:20:47.404 299 11752.42 198.98 52435.34 88888.00 2016-10-25 12:20:47.904 299 11752.56 198.86 52435.31 88888.00 2016-10-25 12:20:48.404 299 11752.64 198.76 52435.31 88888.00 2016-10-25 12:20:48.904 299 11752.69 198.70 52435.32 88888.00 2016-10-25 12:20:49.404 299 11752.66 198.60 52435.32 88888.00 2016-10-25 12:20:49.904 299 11752.62 198.52 52435.34 88888.00 2016-10-25 12:20:50.404 299 11752.52 198.45 52435.33 88888.00 2016-10-25 12:20:50.904 299 11752.38 198.31 52435.32 88888.00 2016-10-25 12:20:51.404 299 11752.20 198.21 52435.34 88888.00 2016-10-25 12:20:51.904 299 11752.09 198.08 52435.31 88888.00 2016-10-25 12:20:52.404 299 11752.01 197.94 52435.26 88888.00 2016-10-25 12:20:52.904 299 11751.95 197.80 52435.18 88888.00 2016-10-25 12:20:53.404 299 11751.92 197.65 52435.12 88888.00 2016-10-25 12:20:53.904 299 11751.92 197.52 52435.05 88888.00 2016-10-25 12:20:54.404 299 11751.92 197.50 52435.06 88888.00 2016-10-25 12:20:54.904 299 11751.91 197.49 52435.04 88888.00 2016-10-25 12:20:55.404 299 11751.92 197.50 52434.98 88888.00 2016-10-25 12:20:55.904 299 11751.92 197.56 52434.95 88888.00 2016-10-25 12:20:56.404 299 11751.94 197.71 52434.95 88888.00 2016-10-25 12:20:56.904 299 11751.99 197.88 52434.95 88888.00 2016-10-25 12:20:57.404 299 11752.08 198.02 52434.94 88888.00 2016-10-25 12:20:57.904 299 11752.18 198.17 52434.98 88888.00 2016-10-25 12:20:58.404 299 11752.26 198.33 52435.01 88888.00 2016-10-25 12:20:58.904 299 11752.35 198.49 52435.00 88888.00 2016-10-25 12:20:59.404 299 11752.42 198.57 52435.03 88888.00 2016-10-25 12:20:59.904 299 11752.49 198.59 52435.03 88888.00 2016-10-25 12:21:00.404 299 11752.57 198.60 52434.96 88888.00 2016-10-25 12:21:00.904 299 11752.67 198.56 52434.89 88888.00 2016-10-25 12:21:01.404 299 11752.77 198.50 52434.89 88888.00 2016-10-25 12:21:01.904 299 11752.77 198.46 52434.92 88888.00 2016-10-25 12:21:02.404 299 11752.73 198.39 52434.90 88888.00 2016-10-25 12:21:02.904 299 11752.69 198.30 52434.86 88888.00 2016-10-25 12:21:03.404 299 11752.65 198.24 52434.87 88888.00 2016-10-25 12:21:03.904 299 11752.57 198.16 52434.90 88888.00 2016-10-25 12:21:04.404 299 11752.49 198.11 52434.89 88888.00 2016-10-25 12:21:04.904 299 11752.45 198.11 52434.91 88888.00 2016-10-25 12:21:05.404 299 11752.46 198.10 52434.94 88888.00 2016-10-25 12:21:05.904 299 11752.49 198.17 52434.92 88888.00 2016-10-25 12:21:06.404 299 11752.51 198.24 52434.88 88888.00 2016-10-25 12:21:06.904 299 11752.55 198.30 52434.86 88888.00 2016-10-25 12:21:07.404 299 11752.65 198.32 52434.91 88888.00 2016-10-25 12:21:07.904 299 11752.72 198.40 52434.89 88888.00 2016-10-25 12:21:08.404 299 11752.78 198.51 52434.90 88888.00 2016-10-25 12:21:08.904 299 11752.79 198.62 52434.92 88888.00 2016-10-25 12:21:09.404 299 11752.78 198.68 52434.98 88888.00 2016-10-25 12:21:09.904 299 11752.74 198.72 52435.06 88888.00 2016-10-25 12:21:10.404 299 11752.64 198.77 52435.08 88888.00 2016-10-25 12:21:10.904 299 11752.52 198.79 52435.15 88888.00 2016-10-25 12:21:11.404 299 11752.31 198.78 52435.20 88888.00 2016-10-25 12:21:11.904 299 11752.05 198.80 52435.25 88888.00 2016-10-25 12:21:12.404 299 11751.75 198.77 52435.32 88888.00 2016-10-25 12:21:12.904 299 11751.43 198.77 52435.42 88888.00 2016-10-25 12:21:13.404 299 11751.12 198.72 52435.49 88888.00 2016-10-25 12:21:13.904 299 11750.78 198.68 52435.60 88888.00 2016-10-25 12:21:14.404 299 11750.46 198.55 52435.66 88888.00 2016-10-25 12:21:14.904 299 11750.21 198.40 52435.67 88888.00 2016-10-25 12:21:15.404 299 11750.00 198.29 52435.71 88888.00 2016-10-25 12:21:15.904 299 11749.80 198.17 52435.78 88888.00 2016-10-25 12:21:16.404 299 11749.70 198.05 52435.77 88888.00 2016-10-25 12:21:16.904 299 11749.60 197.99 52435.76 88888.00 2016-10-25 12:21:17.404 299 11749.54 197.97 52435.74 88888.00 2016-10-25 12:21:17.904 299 11749.55 197.91 52435.73 88888.00 2016-10-25 12:21:18.404 299 11749.63 197.97 52435.68 88888.00 2016-10-25 12:21:18.904 299 11749.74 197.94 52435.61 88888.00 2016-10-25 12:21:19.404 299 11749.84 197.94 52435.57 88888.00 2016-10-25 12:21:19.904 299 11749.97 197.99 52435.51 88888.00 2016-10-25 12:21:20.404 299 11750.07 198.08 52435.50 88888.00 2016-10-25 12:21:20.904 299 11750.23 198.10 52435.49 88888.00 2016-10-25 12:21:21.404 299 11750.34 198.10 52435.56 88888.00 2016-10-25 12:21:21.904 299 11750.40 198.10 52435.53 88888.00 2016-10-25 12:21:22.404 299 11750.45 198.07 52435.54 88888.00 2016-10-25 12:21:22.904 299 11750.49 198.03 52435.59 88888.00 2016-10-25 12:21:23.404 299 11750.56 197.98 52435.59 88888.00 2016-10-25 12:21:23.904 299 11750.67 197.89 52435.61 88888.00 2016-10-25 12:21:24.404 299 11750.72 197.80 52435.58 88888.00 2016-10-25 12:21:24.904 299 11750.80 197.69 52435.50 88888.00 2016-10-25 12:21:25.404 299 11750.89 197.55 52435.42 88888.00 2016-10-25 12:21:25.904 299 11750.97 197.44 52435.33 88888.00 2016-10-25 12:21:26.404 299 11751.06 197.41 52435.21 88888.00 2016-10-25 12:21:26.904 299 11751.19 197.37 52435.12 88888.00 2016-10-25 12:21:27.404 299 11751.30 197.43 52435.05 88888.00 2016-10-25 12:21:27.904 299 11751.34 197.43 52435.00 88888.00 2016-10-25 12:21:28.404 299 11751.43 197.44 52434.96 88888.00 2016-10-25 12:21:28.904 299 11751.56 197.46 52434.92 88888.00 2016-10-25 12:21:29.404 299 11751.64 197.49 52434.91 88888.00 2016-10-25 12:21:29.904 299 11751.68 197.52 52434.92 88888.00 2016-10-25 12:21:30.404 299 11751.75 197.54 52434.96 88888.00 2016-10-25 12:21:30.904 299 11751.82 197.52 52434.98 88888.00 2016-10-25 12:21:31.404 299 11751.86 197.42 52435.04 88888.00 2016-10-25 12:21:31.904 299 11751.91 197.34 52435.07 88888.00 2016-10-25 12:21:32.404 299 11751.95 197.29 52435.15 88888.00 2016-10-25 12:21:32.904 299 11751.98 197.24 52435.22 88888.00 2016-10-25 12:21:33.404 299 11752.03 197.16 52435.25 88888.00 2016-10-25 12:21:33.904 299 11752.04 197.06 52435.30 88888.00 2016-10-25 12:21:34.404 299 11752.02 196.98 52435.35 88888.00 2016-10-25 12:21:34.904 299 11752.01 196.90 52435.36 88888.00 2016-10-25 12:21:35.404 299 11751.98 196.81 52435.40 88888.00 2016-10-25 12:21:35.904 299 11751.98 196.74 52435.48 88888.00 2016-10-25 12:21:36.404 299 11751.93 196.63 52435.51 88888.00 2016-10-25 12:21:36.904 299 11751.91 196.44 52435.52 88888.00 2016-10-25 12:21:37.404 299 11751.87 196.24 52435.53 88888.00 2016-10-25 12:21:37.904 299 11751.83 196.09 52435.59 88888.00 2016-10-25 12:21:38.404 299 11751.73 195.99 52435.62 88888.00 2016-10-25 12:21:38.904 299 11751.66 195.85 52435.61 88888.00 2016-10-25 12:21:39.404 299 11751.56 195.76 52435.64 88888.00 2016-10-25 12:21:39.904 299 11751.49 195.71 52435.66 88888.00 2016-10-25 12:21:40.404 299 11751.40 195.68 52435.66 88888.00 2016-10-25 12:21:40.904 299 11751.26 195.67 52435.73 88888.00 2016-10-25 12:21:41.404 299 11751.19 195.68 52435.74 88888.00 2016-10-25 12:21:41.904 299 11751.12 195.67 52435.79 88888.00 2016-10-25 12:21:42.404 299 11751.04 195.65 52435.76 88888.00 2016-10-25 12:21:42.904 299 11751.03 195.59 52435.75 88888.00 2016-10-25 12:21:43.404 299 11751.14 195.52 52435.76 88888.00 2016-10-25 12:21:43.904 299 11751.26 195.50 52435.70 88888.00 2016-10-25 12:21:44.404 299 11751.39 195.47 52435.65 88888.00 2016-10-25 12:21:44.904 299 11751.52 195.43 52435.67 88888.00 2016-10-25 12:21:45.404 299 11751.64 195.38 52435.69 88888.00 2016-10-25 12:21:45.904 299 11751.69 195.31 52435.70 88888.00 2016-10-25 12:21:46.404 299 11751.73 195.22 52435.75 88888.00 2016-10-25 12:21:46.904 299 11751.70 195.14 52435.80 88888.00 2016-10-25 12:21:47.404 299 11751.63 195.03 52435.84 88888.00 2016-10-25 12:21:47.904 299 11751.58 194.88 52435.83 88888.00 2016-10-25 12:21:48.404 299 11751.48 194.72 52435.80 88888.00 2016-10-25 12:21:48.904 299 11751.38 194.53 52435.76 88888.00 2016-10-25 12:21:49.404 299 11751.31 194.44 52435.71 88888.00 2016-10-25 12:21:49.904 299 11751.25 194.36 52435.65 88888.00 2016-10-25 12:21:50.404 299 11751.22 194.30 52435.56 88888.00 2016-10-25 12:21:50.904 299 11751.22 194.29 52435.49 88888.00 2016-10-25 12:21:51.404 299 11751.29 194.31 52435.44 88888.00 2016-10-25 12:21:51.904 299 11751.40 194.32 52435.43 88888.00 2016-10-25 12:21:52.404 299 11751.55 194.33 52435.42 88888.00 2016-10-25 12:21:52.904 299 11751.76 194.39 52435.40 88888.00 2016-10-25 12:21:53.404 299 11751.99 194.48 52435.36 88888.00 2016-10-25 12:21:53.904 299 11752.22 194.49 52435.31 88888.00 2016-10-25 12:21:54.404 299 11752.44 194.50 52435.29 88888.00 2016-10-25 12:21:54.904 299 11752.62 194.55 52435.29 88888.00 2016-10-25 12:21:55.404 299 11752.77 194.55 52435.30 88888.00 2016-10-25 12:21:55.904 299 11752.91 194.53 52435.29 88888.00 2016-10-25 12:21:56.404 299 11753.05 194.51 52435.30 88888.00 2016-10-25 12:21:56.904 299 11753.14 194.55 52435.35 88888.00 2016-10-25 12:21:57.404 299 11753.24 194.58 52435.36 88888.00 2016-10-25 12:21:57.904 299 11753.35 194.58 52435.40 88888.00 2016-10-25 12:21:58.404 299 11753.43 194.55 52435.43 88888.00 2016-10-25 12:21:58.904 299 11753.51 194.54 52435.40 88888.00 2016-10-25 12:21:59.404 299 11753.60 194.52 52435.38 88888.00 2016-10-25 12:21:59.904 299 11753.69 194.51 52435.38 88888.00 2016-10-25 12:22:00.404 299 11753.79 194.46 52435.36 88888.00 2016-10-25 12:22:00.904 299 11753.91 194.38 52435.36 88888.00 2016-10-25 12:22:01.404 299 11753.95 194.43 52435.40 88888.00 2016-10-25 12:22:01.904 299 11753.95 194.42 52435.40 88888.00 2016-10-25 12:22:02.404 299 11753.94 194.38 52435.44 88888.00 2016-10-25 12:22:02.904 299 11753.93 194.30 52435.44 88888.00 2016-10-25 12:22:03.404 299 11753.85 194.23 52435.48 88888.00 2016-10-25 12:22:03.904 299 11753.77 194.17 52435.51 88888.00 2016-10-25 12:22:04.404 299 11753.71 194.21 52435.52 88888.00 2016-10-25 12:22:04.904 299 11753.71 194.22 52435.58 88888.00 2016-10-25 12:22:05.404 299 11753.74 194.27 52435.54 88888.00 2016-10-25 12:22:05.904 299 11753.76 194.29 52435.58 88888.00 2016-10-25 12:22:06.404 299 11753.81 194.26 52435.59 88888.00 2016-10-25 12:22:06.904 299 11754.01 194.17 52435.60 88888.00 2016-10-25 12:22:07.404 299 11754.22 194.20 52435.61 88888.00 2016-10-25 12:22:07.904 299 11754.39 194.21 52435.66 88888.00 2016-10-25 12:22:08.404 299 11754.57 194.16 52435.64 88888.00 2016-10-25 12:22:08.904 299 11754.68 194.15 52435.68 88888.00 2016-10-25 12:22:09.404 299 11754.77 194.12 52435.73 88888.00 2016-10-25 12:22:09.904 299 11754.88 194.14 52435.74 88888.00 2016-10-25 12:22:10.404 299 11754.94 194.22 52435.79 88888.00 2016-10-25 12:22:10.904 299 11754.93 194.30 52435.85 88888.00 2016-10-25 12:22:11.404 299 11754.98 194.40 52435.86 88888.00 2016-10-25 12:22:11.904 299 11754.99 194.44 52435.85 88888.00 2016-10-25 12:22:12.404 299 11754.97 194.48 52435.80 88888.00 2016-10-25 12:22:12.904 299 11754.92 194.45 52435.83 88888.00 2016-10-25 12:22:13.404 299 11754.89 194.43 52435.82 88888.00 2016-10-25 12:22:13.904 299 11754.85 194.35 52435.79 88888.00 2016-10-25 12:22:14.404 299 11754.84 194.24 52435.79 88888.00 2016-10-25 12:22:14.904 299 11754.83 194.07 52435.80 88888.00 2016-10-25 12:22:15.404 299 11754.89 193.93 52435.80 88888.00 2016-10-25 12:22:15.904 299 11754.94 193.81 52435.75 88888.00 2016-10-25 12:22:16.404 299 11755.06 193.65 52435.73 88888.00 2016-10-25 12:22:16.904 299 11755.09 193.42 52435.70 88888.00 2016-10-25 12:22:17.404 299 11755.12 193.27 52435.67 88888.00 2016-10-25 12:22:17.904 299 11755.18 193.18 52435.61 88888.00 2016-10-25 12:22:18.404 299 11755.20 193.14 52435.65 88888.00 2016-10-25 12:22:18.904 299 11755.11 193.08 52435.69 88888.00 2016-10-25 12:22:19.404 299 11754.99 193.08 52435.70 88888.00 2016-10-25 12:22:19.904 299 11754.88 193.14 52435.76 88888.00 2016-10-25 12:22:20.404 299 11754.85 193.17 52435.71 88888.00 2016-10-25 12:22:20.904 299 11754.81 193.20 52435.71 88888.00 2016-10-25 12:22:21.404 299 11754.85 193.25 52435.71 88888.00 2016-10-25 12:22:21.904 299 11754.99 193.29 52435.70 88888.00 2016-10-25 12:22:22.404 299 11755.16 193.29 52435.69 88888.00 2016-10-25 12:22:22.904 299 11755.33 193.28 52435.71 88888.00 2016-10-25 12:22:23.404 299 11755.49 193.29 52435.68 88888.00 2016-10-25 12:22:23.904 299 11755.67 193.23 52435.73 88888.00 2016-10-25 12:22:24.404 299 11755.82 193.12 52435.74 88888.00 2016-10-25 12:22:24.904 299 11755.86 192.98 52435.71 88888.00 2016-10-25 12:22:25.404 299 11755.84 192.95 52435.70 88888.00 2016-10-25 12:22:25.904 299 11755.76 192.88 52435.74 88888.00 2016-10-25 12:22:26.404 299 11755.65 192.77 52435.76 88888.00 2016-10-25 12:22:26.904 299 11755.50 192.74 52435.76 88888.00 2016-10-25 12:22:27.404 299 11755.33 192.69 52435.77 88888.00 2016-10-25 12:22:27.904 299 11755.17 192.70 52435.77 88888.00 2016-10-25 12:22:28.404 299 11755.09 192.61 52435.76 88888.00 2016-10-25 12:22:28.904 299 11755.10 192.59 52435.76 88888.00 2016-10-25 12:22:29.404 299 11755.14 192.57 52435.79 88888.00 2016-10-25 12:22:29.904 299 11755.20 192.60 52435.78 88888.00 2016-10-25 12:22:30.404 299 11755.26 192.70 52435.80 88888.00 2016-10-25 12:22:30.904 299 11755.38 192.79 52435.78 88888.00 2016-10-25 12:22:31.404 299 11755.59 192.88 52435.79 88888.00 2016-10-25 12:22:31.904 299 11755.78 193.01 52435.82 88888.00 2016-10-25 12:22:32.404 299 11755.94 193.10 52435.87 88888.00 2016-10-25 12:22:32.904 299 11756.11 193.15 52435.91 88888.00 2016-10-25 12:22:33.404 299 11756.20 193.16 52435.98 88888.00 2016-10-25 12:22:33.904 299 11756.21 193.17 52436.01 88888.00 2016-10-25 12:22:34.404 299 11756.17 193.19 52436.02 88888.00 2016-10-25 12:22:34.904 299 11756.11 193.23 52436.04 88888.00 2016-10-25 12:22:35.404 299 11756.03 193.22 52436.04 88888.00 2016-10-25 12:22:35.904 299 11755.94 193.19 52436.04 88888.00 2016-10-25 12:22:36.404 299 11755.84 193.17 52436.05 88888.00 2016-10-25 12:22:36.904 299 11755.79 193.13 52436.01 88888.00 2016-10-25 12:22:37.404 299 11755.74 193.10 52436.00 88888.00 2016-10-25 12:22:37.904 299 11755.71 193.06 52435.97 88888.00 2016-10-25 12:22:38.404 299 11755.69 193.00 52436.01 88888.00 2016-10-25 12:22:38.904 299 11755.68 192.97 52436.02 88888.00 2016-10-25 12:22:39.404 299 11755.68 192.97 52436.06 88888.00 2016-10-25 12:22:39.904 299 11755.63 192.98 52436.13 88888.00 2016-10-25 12:22:40.404 299 11755.61 193.04 52436.21 88888.00 2016-10-25 12:22:40.904 299 11755.60 193.08 52436.26 88888.00 2016-10-25 12:22:41.404 299 11755.59 193.14 52436.29 88888.00 2016-10-25 12:22:41.904 299 11755.55 193.24 52436.31 88888.00 2016-10-25 12:22:42.404 299 11755.58 193.35 52436.35 88888.00 2016-10-25 12:22:42.904 299 11755.67 193.47 52436.30 88888.00 2016-10-25 12:22:43.404 299 11755.79 193.59 52436.28 88888.00 2016-10-25 12:22:43.904 299 11756.00 193.74 52436.28 88888.00 2016-10-25 12:22:44.404 299 11756.23 193.86 52436.31 88888.00 2016-10-25 12:22:44.904 299 11756.42 193.96 52436.32 88888.00 2016-10-25 12:22:45.404 299 11756.57 194.09 52436.33 88888.00 2016-10-25 12:22:45.904 299 11756.70 194.15 52436.35 88888.00 2016-10-25 12:22:46.404 299 11756.69 194.22 52436.44 88888.00 2016-10-25 12:22:46.904 299 11756.58 194.26 52436.45 88888.00 2016-10-25 12:22:47.404 299 11756.42 194.33 52436.51 88888.00 2016-10-25 12:22:47.904 299 11756.22 194.42 52436.61 88888.00 2016-10-25 12:22:48.404 299 11756.00 194.53 52436.68 88888.00 2016-10-25 12:22:48.904 299 11755.79 194.60 52436.70 88888.00 2016-10-25 12:22:49.404 299 11755.69 194.64 52436.68 88888.00 2016-10-25 12:22:49.904 299 11755.67 194.67 52436.66 88888.00 2016-10-25 12:22:50.404 299 11755.70 194.73 52436.68 88888.00 2016-10-25 12:22:50.904 299 11755.90 194.73 52436.66 88888.00 2016-10-25 12:22:51.404 299 11756.23 194.71 52436.53 88888.00 2016-10-25 12:22:51.904 299 11756.60 194.75 52436.45 88888.00 2016-10-25 12:22:52.404 299 11756.94 194.77 52436.44 88888.00 2016-10-25 12:22:52.904 299 11757.23 194.75 52436.41 88888.00 2016-10-25 12:22:53.404 299 11757.46 194.77 52436.39 88888.00 2016-10-25 12:22:53.904 299 11757.56 194.82 52436.41 88888.00 2016-10-25 12:22:54.404 299 11757.60 194.89 52436.48 88888.00 2016-10-25 12:22:54.904 299 11757.62 194.93 52436.53 88888.00 2016-10-25 12:22:55.404 299 11757.55 194.97 52436.57 88888.00 2016-10-25 12:22:55.904 299 11757.43 194.98 52436.59 88888.00 2016-10-25 12:22:56.404 299 11757.35 195.03 52436.58 88888.00 2016-10-25 12:22:56.904 299 11757.23 195.08 52436.63 88888.00 2016-10-25 12:22:57.404 299 11757.17 195.09 52436.66 88888.00 2016-10-25 12:22:57.904 299 11757.11 195.03 52436.68 88888.00 2016-10-25 12:22:58.404 299 11757.09 195.00 52436.75 88888.00 2016-10-25 12:22:58.904 299 11757.08 194.99 52436.81 88888.00 2016-10-25 12:22:59.404 299 11757.08 194.91 52436.85 88888.00 2016-10-25 12:22:59.904 299 11757.09 194.85 52436.91 88888.00 2016-10-25 12:23:00.404 299 11757.08 194.80 52436.94 88888.00 2016-10-25 12:23:00.904 299 11757.11 194.75 52436.98 88888.00 2016-10-25 12:23:01.404 299 11757.18 194.65 52437.00 88888.00 2016-10-25 12:23:01.904 299 11757.30 194.51 52436.98 88888.00 2016-10-25 12:23:02.404 299 11757.34 194.48 52436.97 88888.00 2016-10-25 12:23:02.904 299 11757.36 194.43 52436.93 88888.00 2016-10-25 12:23:03.404 299 11757.38 194.38 52436.88 88888.00 2016-10-25 12:23:03.904 299 11757.31 194.42 52436.83 88888.00 2016-10-25 12:23:04.404 299 11757.33 194.52 52436.77 88888.00 2016-10-25 12:23:04.904 299 11757.37 194.60 52436.77 88888.00 2016-10-25 12:23:05.404 299 11757.46 194.68 52436.76 88888.00 2016-10-25 12:23:05.904 299 11757.64 194.77 52436.76 88888.00 2016-10-25 12:23:06.404 299 11757.86 194.89 52436.76 88888.00 2016-10-25 12:23:06.904 299 11758.12 195.01 52436.79 88888.00 2016-10-25 12:23:07.404 299 11758.37 195.21 52436.81 88888.00 2016-10-25 12:23:07.904 299 11758.61 195.39 52436.86 88888.00 2016-10-25 12:23:08.404 299 11758.86 195.50 52436.95 88888.00 2016-10-25 12:23:08.904 299 11759.07 195.56 52436.97 88888.00 2016-10-25 12:23:09.405 299 11759.26 195.57 52437.05 88888.00 2016-10-25 12:23:09.905 299 11759.29 195.58 52437.10 88888.00 2016-10-25 12:23:10.405 299 11759.31 195.58 52437.15 88888.00 2016-10-25 12:23:10.905 299 11759.20 195.59 52437.18 88888.00 2016-10-25 12:23:11.405 299 11759.07 195.52 52437.23 88888.00 2016-10-25 12:23:11.905 299 11758.95 195.47 52437.20 88888.00 2016-10-25 12:23:12.405 299 11758.77 195.40 52437.18 88888.00 2016-10-25 12:23:12.905 299 11758.62 195.30 52437.15 88888.00 2016-10-25 12:23:13.405 299 11758.56 195.28 52437.14 88888.00 2016-10-25 12:23:13.905 299 11758.56 195.23 52437.06 88888.00 2016-10-25 12:23:14.405 299 11758.61 195.18 52437.03 88888.00 2016-10-25 12:23:14.905 299 11758.75 195.21 52437.06 88888.00 2016-10-25 12:23:15.405 299 11758.85 195.23 52437.03 88888.00 2016-10-25 12:23:15.905 299 11759.05 195.32 52437.07 88888.00 2016-10-25 12:23:16.405 299 11759.26 195.51 52437.08 88888.00 2016-10-25 12:23:16.905 299 11759.47 195.61 52437.10 88888.00 2016-10-25 12:23:17.405 299 11759.72 195.78 52437.15 88888.00 2016-10-25 12:23:17.905 299 11759.93 195.97 52437.19 88888.00 2016-10-25 12:23:18.405 299 11760.12 196.09 52437.25 88888.00 2016-10-25 12:23:18.905 299 11760.32 196.20 52437.27 88888.00 2016-10-25 12:23:19.405 299 11760.51 196.28 52437.24 88888.00 2016-10-25 12:23:19.905 299 11760.69 196.25 52437.25 88888.00 2016-10-25 12:23:20.405 299 11760.84 196.15 52437.21 88888.00 2016-10-25 12:23:20.905 299 11761.06 196.00 52437.20 88888.00 2016-10-25 12:23:21.405 299 11761.33 195.77 52437.19 88888.00 2016-10-25 12:23:21.905 299 11761.52 195.51 52437.18 88888.00 2016-10-25 12:23:22.405 299 11761.66 195.28 52437.18 88888.00 2016-10-25 12:23:22.905 299 11761.78 195.03 52437.16 88888.00 2016-10-25 12:23:23.405 299 11761.84 194.88 52437.16 88888.00 2016-10-25 12:23:23.905 299 11761.81 194.77 52437.18 88888.00 2016-10-25 12:23:24.405 299 11761.68 194.72 52437.23 88888.00 2016-10-25 12:23:24.905 299 11761.57 194.69 52437.28 88888.00 2016-10-25 12:23:25.405 299 11761.31 194.69 52437.32 88888.00 2016-10-25 12:23:25.905 299 11761.05 194.75 52437.34 88888.00 2016-10-25 12:23:26.405 299 11760.86 194.74 52437.33 88888.00 2016-10-25 12:23:26.905 299 11760.70 194.72 52437.29 88888.00 2016-10-25 12:23:27.405 299 11760.54 194.71 52437.25 88888.00 2016-10-25 12:23:27.905 299 11760.54 194.68 52437.18 88888.00 2016-10-25 12:23:28.405 299 11760.63 194.69 52437.12 88888.00 2016-10-25 12:23:28.905 299 11760.82 194.71 52437.08 88888.00 2016-10-25 12:23:29.405 299 11761.06 194.75 52437.05 88888.00 2016-10-25 12:23:29.905 299 11761.35 194.83 52437.08 88888.00 2016-10-25 12:23:30.405 299 11761.67 194.98 52437.11 88888.00 2016-10-25 12:23:30.905 299 11762.02 195.11 52437.14 88888.00 2016-10-25 12:23:31.405 299 11762.34 195.22 52437.19 88888.00 2016-10-25 12:23:31.905 299 11762.61 195.38 52437.27 88888.00 2016-10-25 12:23:32.405 299 11762.80 195.50 52437.38 88888.00 2016-10-25 12:23:32.905 299 11762.93 195.59 52437.47 88888.00 2016-10-25 12:23:33.405 299 11763.07 195.67 52437.55 88888.00 2016-10-25 12:23:33.905 299 11763.16 195.65 52437.60 88888.00 2016-10-25 12:23:34.405 299 11763.21 195.61 52437.56 88888.00 2016-10-25 12:23:34.905 299 11763.27 195.59 52437.52 88888.00 2016-10-25 12:23:35.405 299 11763.35 195.55 52437.45 88888.00 2016-10-25 12:23:35.905 299 11763.49 195.42 52437.35 88888.00 2016-10-25 12:23:36.405 299 11763.62 195.23 52437.24 88888.00 2016-10-25 12:23:36.905 299 11763.83 195.07 52437.11 88888.00 2016-10-25 12:23:37.405 299 11764.06 194.92 52436.99 88888.00 2016-10-25 12:23:37.905 299 11764.27 194.68 52436.92 88888.00 2016-10-25 12:23:38.405 299 11764.41 194.51 52436.83 88888.00 2016-10-25 12:23:38.905 299 11764.59 194.39 52436.79 88888.00 2016-10-25 12:23:39.405 299 11764.72 194.31 52436.79 88888.00 2016-10-25 12:23:39.905 299 11764.77 194.31 52436.81 88888.00 2016-10-25 12:23:40.405 299 11764.79 194.31 52436.83 88888.00 2016-10-25 12:23:40.905 299 11764.75 194.43 52436.82 88888.00 2016-10-25 12:23:41.405 299 11764.66 194.55 52436.88 88888.00 2016-10-25 12:23:41.905 299 11764.48 194.69 52436.98 88888.00 2016-10-25 12:23:42.405 299 11764.30 194.91 52437.08 88888.00 2016-10-25 12:23:42.905 299 11764.16 195.07 52437.12 88888.00 2016-10-25 12:23:43.405 299 11764.13 195.23 52437.19 88888.00 2016-10-25 12:23:43.905 299 11764.31 195.35 52437.17 88888.00 2016-10-25 12:23:44.405 299 11764.56 195.42 52437.17 88888.00 2016-10-25 12:23:44.905 299 11764.89 195.39 52437.19 88888.00 2016-10-25 12:23:45.405 299 11765.16 195.23 52437.20 88888.00 2016-10-25 12:23:45.905 299 11765.41 195.16 52437.24 88888.00 2016-10-25 12:23:46.405 299 11765.59 195.02 52437.26 88888.00 2016-10-25 12:23:46.905 299 11765.64 194.87 52437.34 88888.00 2016-10-25 12:23:47.405 299 11765.67 194.73 52437.42 88888.00 2016-10-25 12:23:47.905 299 11765.65 194.58 52437.52 88888.00 2016-10-25 12:23:48.405 299 11765.58 194.45 52437.59 88888.00 2016-10-25 12:23:48.905 299 11765.47 194.36 52437.59 88888.00 2016-10-25 12:23:49.405 299 11765.42 194.33 52437.56 88888.00 2016-10-25 12:23:49.905 299 11765.36 194.34 52437.55 88888.00 2016-10-25 12:23:50.405 299 11765.35 194.38 52437.54 88888.00 2016-10-25 12:23:50.905 299 11765.41 194.41 52437.49 88888.00 2016-10-25 12:23:51.405 299 11765.46 194.44 52437.45 88888.00 2016-10-25 12:23:51.905 299 11765.58 194.53 52437.42 88888.00 2016-10-25 12:23:52.405 299 11765.74 194.64 52437.41 88888.00 2016-10-25 12:23:52.905 299 11765.91 194.72 52437.42 88888.00 2016-10-25 12:23:53.405 299 11766.11 194.84 52437.43 88888.00 2016-10-25 12:23:53.905 299 11766.38 194.90 52437.49 88888.00 2016-10-25 12:23:54.405 299 11766.63 194.96 52437.51 88888.00 2016-10-25 12:23:54.905 299 11766.78 195.03 52437.54 88888.00 2016-10-25 12:23:55.405 299 11766.87 195.16 52437.58 88888.00 2016-10-25 12:23:55.905 299 11766.94 195.18 52437.65 88888.00 2016-10-25 12:23:56.405 299 11767.02 195.14 52437.70 88888.00 2016-10-25 12:23:56.905 299 11767.02 195.06 52437.77 88888.00 2016-10-25 12:23:57.405 299 11766.94 194.98 52437.78 88888.00 2016-10-25 12:23:57.905 299 11766.86 194.94 52437.79 88888.00 2016-10-25 12:23:58.405 299 11766.77 194.97 52437.82 88888.00 2016-10-25 12:23:58.905 299 11766.70 194.98 52437.82 88888.00 2016-10-25 12:23:59.405 299 11766.66 195.00 52437.81 88888.00 2016-10-25 12:23:59.905 299 11766.72 195.06 52437.80 88888.00 2016-10-25 12:24:00.405 299 11766.90 195.19 52437.78 88888.00 2016-10-25 12:24:00.905 299 11767.13 195.35 52437.68 88888.00 2016-10-25 12:24:01.405 299 11767.36 195.41 52437.56 88888.00 2016-10-25 12:24:01.905 299 11767.66 195.42 52437.52 88888.00 2016-10-25 12:24:02.405 299 11767.93 195.39 52437.50 88888.00 2016-10-25 12:24:02.905 299 11768.21 195.29 52437.52 88888.00 2016-10-25 12:24:03.405 299 11768.31 195.24 52437.52 88888.00 2016-10-25 12:24:03.905 299 11768.36 195.20 52437.56 88888.00 2016-10-25 12:24:04.405 299 11768.39 195.12 52437.58 88888.00 2016-10-25 12:24:04.905 299 11768.32 195.08 52437.62 88888.00 2016-10-25 12:24:05.405 299 11768.21 195.04 52437.69 88888.00 2016-10-25 12:24:05.905 299 11768.06 195.08 52437.76 88888.00 2016-10-25 12:24:06.405 299 11767.91 195.07 52437.80 88888.00 2016-10-25 12:24:06.905 299 11767.83 195.02 52437.81 88888.00 2016-10-25 12:24:07.405 299 11767.80 195.06 52437.88 88888.00 2016-10-25 12:24:07.905 299 11767.77 195.07 52437.97 88888.00 2016-10-25 12:24:08.405 299 11767.77 195.13 52438.04 88888.00 2016-10-25 12:24:08.905 299 11767.77 195.18 52438.07 88888.00 2016-10-25 12:24:09.405 299 11767.77 195.19 52438.07 88888.00 2016-10-25 12:24:09.905 299 11767.82 195.24 52438.04 88888.00 2016-10-25 12:24:10.405 299 11767.86 195.29 52438.03 88888.00 2016-10-25 12:24:10.905 299 11767.95 195.40 52438.02 88888.00 2016-10-25 12:24:11.405 299 11768.06 195.46 52438.00 88888.00 2016-10-25 12:24:11.905 299 11768.09 195.48 52438.02 88888.00 2016-10-25 12:24:12.405 299 11768.17 195.56 52438.00 88888.00 2016-10-25 12:24:12.905 299 11768.22 195.60 52438.02 88888.00 2016-10-25 12:24:13.405 299 11768.27 195.60 52438.00 88888.00 2016-10-25 12:24:13.905 299 11768.31 195.56 52437.99 88888.00 2016-10-25 12:24:14.405 299 11768.35 195.55 52438.02 88888.00 2016-10-25 12:24:14.905 299 11768.49 195.48 52438.02 88888.00 2016-10-25 12:24:15.405 299 11768.57 195.47 52438.04 88888.00 2016-10-25 12:24:15.905 299 11768.69 195.46 52438.06 88888.00 2016-10-25 12:24:16.405 299 11768.85 195.46 52438.09 88888.00 2016-10-25 12:24:16.905 299 11768.94 195.42 52438.15 88888.00 2016-10-25 12:24:17.405 299 11769.02 195.41 52438.25 88888.00 2016-10-25 12:24:17.905 299 11768.98 195.41 52438.30 88888.00 2016-10-25 12:24:18.405 299 11768.97 195.41 52438.32 88888.00 2016-10-25 12:24:18.905 299 11768.96 195.39 52438.34 88888.00 2016-10-25 12:24:19.405 299 11768.87 195.35 52438.34 88888.00 2016-10-25 12:24:19.905 299 11768.83 195.32 52438.33 88888.00 2016-10-25 12:24:20.405 299 11768.83 195.28 52438.27 88888.00 2016-10-25 12:24:20.905 299 11768.80 195.23 52438.21 88888.00 2016-10-25 12:24:21.405 299 11768.81 195.19 52438.15 88888.00 2016-10-25 12:24:21.905 299 11768.87 195.20 52438.13 88888.00 2016-10-25 12:24:22.405 299 11768.96 195.26 52438.12 88888.00 2016-10-25 12:24:22.905 299 11769.00 195.36 52438.14 88888.00 2016-10-25 12:24:23.405 299 11769.01 195.48 52438.13 88888.00 2016-10-25 12:24:23.905 299 11769.03 195.60 52438.12 88888.00 2016-10-25 12:24:24.405 299 11769.04 195.70 52438.16 88888.00 2016-10-25 12:24:24.905 299 11769.15 195.82 52438.22 88888.00 2016-10-25 12:24:25.405 299 11769.31 195.88 52438.25 88888.00 2016-10-25 12:24:25.905 299 11769.47 195.93 52438.23 88888.00 2016-10-25 12:24:26.405 299 11769.62 195.98 52438.23 88888.00 2016-10-25 12:24:26.905 299 11769.75 195.95 52438.22 88888.00 2016-10-25 12:24:27.405 299 11769.82 195.91 52438.22 88888.00 2016-10-25 12:24:27.905 299 11769.91 195.88 52438.26 88888.00 2016-10-25 12:24:28.405 299 11769.99 195.79 52438.30 88888.00 2016-10-25 12:24:28.905 299 11769.98 195.69 52438.34 88888.00 2016-10-25 12:24:29.405 299 11769.94 195.58 52438.39 88888.00 2016-10-25 12:24:29.905 299 11769.86 195.50 52438.44 88888.00 2016-10-25 12:24:30.405 299 11769.79 195.39 52438.49 88888.00 2016-10-25 12:24:30.905 299 11769.65 195.32 52438.56 88888.00 2016-10-25 12:24:31.405 299 11769.54 195.32 52438.65 88888.00 2016-10-25 12:24:31.905 299 11769.47 195.31 52438.65 88888.00 2016-10-25 12:24:32.405 299 11769.44 195.31 52438.60 88888.00 2016-10-25 12:24:32.905 299 11769.39 195.29 52438.59 88888.00 2016-10-25 12:24:33.405 299 11769.36 195.28 52438.60 88888.00 2016-10-25 12:24:33.905 299 11769.33 195.30 52438.64 88888.00 2016-10-25 12:24:34.405 299 11769.41 195.27 52438.58 88888.00 2016-10-25 12:24:34.905 299 11769.55 195.26 52438.55 88888.00 2016-10-25 12:24:35.405 299 11769.77 195.30 52438.53 88888.00 2016-10-25 12:24:35.905 299 11769.99 195.29 52438.49 88888.00 2016-10-25 12:24:36.405 299 11770.19 195.29 52438.46 88888.00 2016-10-25 12:24:36.905 299 11770.43 195.26 52438.41 88888.00 2016-10-25 12:24:37.405 299 11770.61 195.23 52438.46 88888.00 2016-10-25 12:24:37.905 299 11770.79 195.29 52438.43 88888.00 2016-10-25 12:24:38.405 299 11770.93 195.31 52438.43 88888.00 2016-10-25 12:24:38.905 299 11771.07 195.31 52438.48 88888.00 2016-10-25 12:24:39.405 299 11771.19 195.31 52438.53 88888.00 2016-10-25 12:24:39.905 299 11771.28 195.32 52438.56 88888.00 2016-10-25 12:24:40.405 299 11771.37 195.33 52438.62 88888.00 2016-10-25 12:24:40.905 299 11771.44 195.32 52438.68 88888.00 2016-10-25 12:24:41.405 299 11771.55 195.29 52438.69 88888.00 2016-10-25 12:24:41.905 299 11771.64 195.31 52438.67 88888.00 2016-10-25 12:24:42.405 299 11771.73 195.27 52438.70 88888.00 2016-10-25 12:24:42.905 299 11771.78 195.23 52438.71 88888.00 2016-10-25 12:24:43.405 299 11771.78 195.23 52438.73 88888.00 2016-10-25 12:24:43.905 299 11771.83 195.19 52438.70 88888.00 2016-10-25 12:24:44.405 299 11771.92 195.14 52438.68 88888.00 2016-10-25 12:24:44.905 299 11771.98 195.17 52438.69 88888.00 2016-10-25 12:24:45.405 299 11772.01 195.21 52438.65 88888.00 2016-10-25 12:24:45.905 299 11772.07 195.26 52438.60 88888.00 2016-10-25 12:24:46.405 299 11772.10 195.30 52438.59 88888.00 2016-10-25 12:24:46.905 299 11772.16 195.35 52438.57 88888.00 2016-10-25 12:24:47.405 299 11772.26 195.40 52438.58 88888.00 2016-10-25 12:24:47.905 299 11772.35 195.43 52438.58 88888.00 2016-10-25 12:24:48.405 299 11772.51 195.47 52438.56 88888.00 2016-10-25 12:24:48.905 299 11772.71 195.52 52438.56 88888.00 2016-10-25 12:24:49.405 299 11772.90 195.64 52438.56 88888.00 2016-10-25 12:24:49.905 299 11773.08 195.65 52438.55 88888.00 2016-10-25 12:24:50.405 299 11773.18 195.66 52438.61 88888.00 2016-10-25 12:24:50.905 299 11773.33 195.66 52438.66 88888.00 2016-10-25 12:24:51.405 299 11773.50 195.65 52438.71 88888.00 2016-10-25 12:24:51.905 299 11773.63 195.61 52438.77 88888.00 2016-10-25 12:24:52.405 299 11773.70 195.61 52438.80 88888.00 2016-10-25 12:24:52.905 299 11773.75 195.53 52438.83 88888.00 2016-10-25 12:24:53.405 299 11773.74 195.48 52438.88 88888.00 2016-10-25 12:24:53.905 299 11773.71 195.47 52438.95 88888.00 2016-10-25 12:24:54.405 299 11773.71 195.43 52438.99 88888.00 2016-10-25 12:24:54.905 299 11773.66 195.47 52439.01 88888.00 2016-10-25 12:24:55.405 299 11773.60 195.51 52439.05 88888.00 2016-10-25 12:24:55.905 299 11773.58 195.55 52439.10 88888.00 2016-10-25 12:24:56.405 299 11773.49 195.65 52439.17 88888.00 2016-10-25 12:24:56.905 299 11773.42 195.69 52439.20 88888.00 2016-10-25 12:24:57.405 299 11773.42 195.71 52439.23 88888.00 2016-10-25 12:24:57.905 299 11773.45 195.80 52439.22 88888.00 2016-10-25 12:24:58.405 299 11773.45 195.91 52439.24 88888.00 2016-10-25 12:24:58.905 299 11773.44 196.01 52439.27 88888.00 2016-10-25 12:24:59.405 299 11773.40 196.07 52439.31 88888.00 2016-10-25 12:24:59.905 299 11773.39 196.07 52439.32 88888.00 2016-10-25 12:25:00.405 299 11773.44 196.10 52439.30 88888.00 2016-10-25 12:25:00.905 299 11773.54 196.15 52439.32 88888.00 2016-10-25 12:25:01.405 299 11773.68 196.14 52439.37 88888.00 2016-10-25 12:25:01.905 299 11773.84 196.13 52439.38 88888.00 2016-10-25 12:25:02.405 299 11774.06 196.10 52439.38 88888.00 2016-10-25 12:25:02.905 299 11774.31 196.09 52439.39 88888.00 2016-10-25 12:25:03.405 299 11774.53 195.98 52439.41 88888.00 2016-10-25 12:25:03.905 299 11774.65 196.01 52439.46 88888.00 2016-10-25 12:25:04.405 299 11774.67 196.11 52439.49 88888.00 2016-10-25 12:25:04.905 299 11774.67 196.10 52439.53 88888.00 2016-10-25 12:25:05.405 299 11774.66 196.14 52439.56 88888.00 2016-10-25 12:25:05.905 299 11774.53 196.20 52439.57 88888.00 2016-10-25 12:25:06.405 299 11774.39 196.27 52439.59 88888.00 2016-10-25 12:25:06.905 299 11774.36 196.30 52439.64 88888.00 2016-10-25 12:25:07.405 299 11774.31 196.34 52439.68 88888.00 2016-10-25 12:25:07.905 299 11774.21 196.36 52439.75 88888.00 2016-10-25 12:25:08.405 299 11774.21 196.39 52439.76 88888.00 2016-10-25 12:25:08.905 299 11774.35 196.35 52439.73 88888.00 2016-10-25 12:25:09.405 299 11774.49 196.28 52439.64 88888.00 2016-10-25 12:25:09.905 299 11774.68 196.23 52439.59 88888.00 2016-10-25 12:25:10.405 299 11774.91 196.09 52439.54 88888.00 2016-10-25 12:25:10.905 299 11775.09 196.04 52439.50 88888.00 2016-10-25 12:25:11.405 299 11775.35 195.95 52439.48 88888.00 2016-10-25 12:25:11.905 299 11775.55 195.86 52439.47 88888.00 2016-10-25 12:25:12.405 299 11775.63 195.80 52439.54 88888.00 2016-10-25 12:25:12.905 299 11775.71 195.76 52439.55 88888.00 2016-10-25 12:25:13.405 299 11775.78 195.74 52439.54 88888.00 2016-10-25 12:25:13.905 299 11775.79 195.77 52439.54 88888.00 2016-10-25 12:25:14.405 299 11775.80 195.81 52439.59 88888.00 2016-10-25 12:25:14.905 299 11775.82 195.85 52439.64 88888.00 2016-10-25 12:25:15.405 299 11775.90 195.87 52439.65 88888.00 2016-10-25 12:25:15.905 299 11776.07 195.85 52439.61 88888.00 2016-10-25 12:25:16.405 299 11776.33 195.85 52439.56 88888.00 2016-10-25 12:25:16.905 299 11776.57 195.86 52439.58 88888.00 2016-10-25 12:25:17.405 299 11776.87 195.85 52439.57 88888.00 2016-10-25 12:25:17.905 299 11777.11 195.87 52439.59 88888.00 2016-10-25 12:25:18.405 299 11777.31 195.89 52439.62 88888.00 2016-10-25 12:25:18.905 299 11777.47 195.86 52439.61 88888.00 2016-10-25 12:25:19.405 299 11777.56 195.79 52439.57 88888.00 2016-10-25 12:25:19.905 299 11777.60 195.77 52439.61 88888.00 2016-10-25 12:25:20.405 299 11777.62 195.76 52439.63 88888.00 2016-10-25 12:25:20.905 299 11777.53 195.72 52439.65 88888.00 2016-10-25 12:25:21.405 299 11777.38 195.65 52439.67 88888.00 2016-10-25 12:25:21.905 299 11777.27 195.59 52439.65 88888.00 2016-10-25 12:25:22.405 299 11777.20 195.53 52439.66 88888.00 2016-10-25 12:25:22.905 299 11777.17 195.46 52439.65 88888.00 2016-10-25 12:25:23.405 299 11777.14 195.47 52439.64 88888.00 2016-10-25 12:25:23.905 299 11777.12 195.48 52439.63 88888.00 2016-10-25 12:25:24.405 299 11777.13 195.49 52439.67 88888.00 2016-10-25 12:25:24.905 299 11777.16 195.48 52439.71 88888.00 2016-10-25 12:25:25.405 299 11777.20 195.46 52439.68 88888.00 2016-10-25 12:25:25.905 299 11777.28 195.37 52439.72 88888.00 2016-10-25 12:25:26.405 299 11777.34 195.22 52439.75 88888.00 2016-10-25 12:25:26.905 299 11777.40 195.10 52439.75 88888.00 2016-10-25 12:25:27.405 299 11777.46 194.98 52439.77 88888.00 2016-10-25 12:25:27.905 299 11777.52 194.80 52439.83 88888.00 2016-10-25 12:25:28.405 299 11777.56 194.71 52439.81 88888.00 2016-10-25 12:25:28.905 299 11777.56 194.62 52439.74 88888.00 2016-10-25 12:25:29.405 299 11777.53 194.54 52439.73 88888.00 2016-10-25 12:25:29.905 299 11777.53 194.48 52439.71 88888.00 2016-10-25 12:25:30.405 299 11777.57 194.46 52439.72 88888.00 2016-10-25 12:25:30.905 299 11777.64 194.52 52439.71 88888.00 2016-10-25 12:25:31.405 299 11777.71 194.59 52439.64 88888.00 2016-10-25 12:25:31.905 299 11777.81 194.67 52439.63 88888.00 2016-10-25 12:25:32.405 299 11777.95 194.69 52439.61 88888.00 2016-10-25 12:25:32.905 299 11778.10 194.73 52439.56 88888.00 2016-10-25 12:25:33.405 299 11778.26 194.74 52439.52 88888.00 2016-10-25 12:25:33.905 299 11778.40 194.70 52439.54 88888.00 2016-10-25 12:25:34.405 299 11778.52 194.62 52439.57 88888.00 2016-10-25 12:25:34.905 299 11778.65 194.50 52439.56 88888.00 2016-10-25 12:25:35.405 299 11778.68 194.43 52439.61 88888.00 2016-10-25 12:25:35.905 299 11778.74 194.25 52439.64 88888.00 2016-10-25 12:25:36.405 299 11778.79 194.14 52439.58 88888.00 2016-10-25 12:25:36.905 299 11778.74 194.04 52439.57 88888.00 2016-10-25 12:25:37.405 299 11778.66 193.91 52439.58 88888.00 2016-10-25 12:25:37.905 299 11778.60 193.80 52439.56 88888.00 2016-10-25 12:25:38.405 299 11778.57 193.73 52439.55 88888.00 2016-10-25 12:25:38.905 299 11778.53 193.62 52439.55 88888.00 2016-10-25 12:25:39.405 299 11778.50 193.53 52439.53 88888.00 2016-10-25 12:25:39.905 299 11778.48 193.42 52439.52 88888.00 2016-10-25 12:25:40.405 299 11778.48 193.29 52439.50 88888.00 2016-10-25 12:25:40.905 299 11778.50 193.13 52439.50 88888.00 2016-10-25 12:25:41.405 299 11778.58 193.00 52439.49 88888.00 2016-10-25 12:25:41.905 299 11778.70 192.95 52439.47 88888.00 2016-10-25 12:25:42.405 299 11778.80 192.84 52439.44 88888.00 2016-10-25 12:25:42.905 299 11778.96 192.71 52439.41 88888.00 2016-10-25 12:25:43.405 299 11779.09 192.62 52439.38 88888.00 2016-10-25 12:25:43.905 299 11779.18 192.54 52439.39 88888.00 2016-10-25 12:25:44.406 299 11779.28 192.48 52439.39 88888.00 2016-10-25 12:25:44.906 299 11779.33 192.42 52439.35 88888.00 2016-10-25 12:25:45.406 299 11779.37 192.40 52439.36 88888.00 2016-10-25 12:25:45.906 299 11779.37 192.41 52439.37 88888.00 2016-10-25 12:25:46.406 299 11779.46 192.45 52439.34 88888.00 2016-10-25 12:25:46.906 299 11779.56 192.51 52439.36 88888.00 2016-10-25 12:25:47.406 299 11779.63 192.51 52439.38 88888.00 2016-10-25 12:25:47.906 299 11779.66 192.56 52439.40 88888.00 2016-10-25 12:25:48.406 299 11779.67 192.58 52439.46 88888.00 2016-10-25 12:25:48.906 299 11779.71 192.52 52439.50 88888.00 2016-10-25 12:25:49.406 299 11779.75 192.45 52439.48 88888.00 2016-10-25 12:25:49.906 299 11779.75 192.30 52439.49 88888.00 2016-10-25 12:25:50.406 299 11779.68 192.16 52439.49 88888.00 2016-10-25 12:25:50.906 299 11779.68 192.04 52439.50 88888.00 2016-10-25 12:25:51.406 299 11779.65 191.87 52439.49 88888.00 2016-10-25 12:25:51.906 299 11779.64 191.71 52439.52 88888.00 2016-10-25 12:25:52.406 299 11779.66 191.55 52439.47 88888.00 2016-10-25 12:25:52.906 299 11779.68 191.45 52439.40 88888.00 2016-10-25 12:25:53.406 299 11779.70 191.38 52439.31 88888.00 2016-10-25 12:25:53.906 299 11779.75 191.29 52439.27 88888.00 2016-10-25 12:25:54.406 299 11779.84 191.26 52439.21 88888.00 2016-10-25 12:25:54.906 299 11779.95 191.31 52439.20 88888.00 2016-10-25 12:25:55.406 299 11780.08 191.32 52439.19 88888.00 2016-10-25 12:25:55.906 299 11780.15 191.32 52439.20 88888.00 2016-10-25 12:25:56.406 299 11780.28 191.30 52439.19 88888.00 2016-10-25 12:25:56.906 299 11780.38 191.33 52439.19 88888.00 2016-10-25 12:25:57.406 299 11780.47 191.34 52439.22 88888.00 2016-10-25 12:25:57.906 299 11780.60 191.28 52439.18 88888.00 2016-10-25 12:25:58.406 299 11780.71 191.20 52439.17 88888.00 2016-10-25 12:25:58.906 299 11780.79 191.17 52439.20 88888.00 2016-10-25 12:25:59.406 299 11780.81 191.09 52439.24 88888.00 2016-10-25 12:25:59.906 299 11780.77 191.01 52439.29 88888.00 2016-10-25 12:26:00.406 299 11780.64 190.93 52439.36 88888.00 2016-10-25 12:26:00.906 299 11780.49 190.92 52439.38 88888.00 2016-10-25 12:26:01.406 299 11780.29 190.90 52439.41 88888.00 2016-10-25 12:26:01.906 299 11780.21 190.87 52439.45 88888.00 2016-10-25 12:26:02.406 299 11780.10 190.85 52439.47 88888.00 2016-10-25 12:26:02.906 299 11779.99 190.80 52439.45 88888.00 2016-10-25 12:26:03.406 299 11779.90 190.74 52439.45 88888.00 2016-10-25 12:26:03.906 299 11779.85 190.70 52439.46 88888.00 2016-10-25 12:26:04.406 299 11779.79 190.63 52439.47 88888.00 2016-10-25 12:26:04.906 299 11779.76 190.63 52439.46 88888.00 2016-10-25 12:26:05.406 299 11779.72 190.65 52439.48 88888.00 2016-10-25 12:26:05.906 299 11779.70 190.62 52439.49 88888.00 2016-10-25 12:26:06.406 299 11779.72 190.60 52439.46 88888.00 2016-10-25 12:26:06.906 299 11779.75 190.61 52439.47 88888.00 2016-10-25 12:26:07.406 299 11779.76 190.57 52439.43 88888.00 2016-10-25 12:26:07.906 299 11779.80 190.65 52439.37 88888.00 2016-10-25 12:26:08.406 299 11779.89 190.72 52439.36 88888.00 2016-10-25 12:26:08.906 299 11780.05 190.84 52439.36 88888.00 2016-10-25 12:26:09.406 299 11780.23 190.91 52439.39 88888.00 2016-10-25 12:26:09.906 299 11780.32 190.94 52439.46 88888.00 2016-10-25 12:26:10.406 299 11780.42 191.02 52439.47 88888.00 2016-10-25 12:26:10.906 299 11780.53 191.07 52439.48 88888.00 2016-10-25 12:26:11.406 299 11780.69 191.12 52439.54 88888.00 2016-10-25 12:26:11.906 299 11780.80 191.14 52439.63 88888.00 2016-10-25 12:26:12.406 299 11780.86 191.15 52439.64 88888.00 2016-10-25 12:26:12.906 299 11780.85 191.11 52439.66 88888.00 2016-10-25 12:26:13.406 299 11780.77 191.05 52439.70 88888.00 2016-10-25 12:26:13.906 299 11780.74 191.03 52439.72 88888.00 2016-10-25 12:26:14.406 299 11780.73 191.05 52439.70 88888.00 2016-10-25 12:26:14.906 299 11780.65 191.03 52439.70 88888.00 2016-10-25 12:26:15.406 299 11780.54 191.05 52439.72 88888.00 2016-10-25 12:26:15.906 299 11780.45 191.02 52439.71 88888.00 2016-10-25 12:26:16.406 299 11780.44 191.01 52439.70 88888.00 2016-10-25 12:26:16.906 299 11780.49 191.11 52439.65 88888.00 2016-10-25 12:26:17.406 299 11780.54 191.19 52439.64 88888.00 2016-10-25 12:26:17.906 299 11780.60 191.25 52439.61 88888.00 2016-10-25 12:26:18.406 299 11780.71 191.30 52439.62 88888.00 2016-10-25 12:26:18.906 299 11780.86 191.35 52439.62 88888.00 2016-10-25 12:26:19.406 299 11780.95 191.35 52439.63 88888.00 2016-10-25 12:26:19.906 299 11781.05 191.30 52439.61 88888.00 2016-10-25 12:26:20.406 299 11781.14 191.30 52439.63 88888.00 2016-10-25 12:26:20.906 299 11781.17 191.23 52439.67 88888.00 2016-10-25 12:26:21.406 299 11781.23 191.15 52439.68 88888.00 2016-10-25 12:26:21.906 299 11781.21 191.09 52439.72 88888.00 2016-10-25 12:26:22.406 299 11781.13 191.03 52439.75 88888.00 2016-10-25 12:26:22.906 299 11781.00 190.96 52439.85 88888.00 2016-10-25 12:26:23.406 299 11780.86 190.89 52439.90 88888.00 2016-10-25 12:26:23.906 299 11780.72 190.83 52439.88 88888.00 2016-10-25 12:26:24.406 299 11780.59 190.81 52439.89 88888.00 2016-10-25 12:26:24.906 299 11780.43 190.70 52439.96 88888.00 2016-10-25 12:26:25.406 299 11780.27 190.62 52440.03 88888.00 2016-10-25 12:26:25.906 299 11780.23 190.55 52440.05 88888.00 2016-10-25 12:26:26.406 299 11780.20 190.49 52440.06 88888.00 2016-10-25 12:26:26.906 299 11780.17 190.42 52440.09 88888.00 2016-10-25 12:26:27.406 299 11780.21 190.34 52440.07 88888.00 2016-10-25 12:26:27.906 299 11780.26 190.24 52440.03 88888.00 2016-10-25 12:26:28.406 299 11780.32 190.20 52440.00 88888.00 2016-10-25 12:26:28.906 299 11780.43 190.20 52439.98 88888.00 2016-10-25 12:26:29.406 299 11780.51 190.25 52439.96 88888.00 2016-10-25 12:26:29.906 299 11780.61 190.26 52439.93 88888.00 2016-10-25 12:26:30.406 299 11780.73 190.24 52439.90 88888.00 2016-10-25 12:26:30.906 299 11780.82 190.20 52439.88 88888.00 2016-10-25 12:26:31.406 299 11780.95 190.18 52439.85 88888.00 2016-10-25 12:26:31.906 299 11781.06 190.12 52439.84 88888.00 2016-10-25 12:26:32.406 299 11781.21 190.03 52439.82 88888.00 2016-10-25 12:26:32.906 299 11781.33 190.00 52439.88 88888.00 2016-10-25 12:26:33.406 299 11781.39 189.97 52439.91 88888.00 2016-10-25 12:26:33.906 299 11781.47 189.97 52439.97 88888.00 2016-10-25 12:26:34.406 299 11781.50 189.91 52439.99 88888.00 2016-10-25 12:26:34.906 299 11781.42 189.87 52440.03 88888.00 2016-10-25 12:26:35.406 299 11781.35 189.90 52440.08 88888.00 2016-10-25 12:26:35.906 299 11781.24 189.94 52440.08 88888.00 2016-10-25 12:26:36.406 299 11781.06 189.91 52440.10 88888.00 2016-10-25 12:26:36.906 299 11780.95 189.91 52440.09 88888.00 2016-10-25 12:26:37.406 299 11780.87 189.90 52440.09 88888.00 2016-10-25 12:26:37.906 299 11780.77 189.89 52440.08 88888.00 2016-10-25 12:26:38.406 299 11780.70 189.93 52440.06 88888.00 2016-10-25 12:26:38.906 299 11780.65 189.95 52440.02 88888.00 2016-10-25 12:26:39.406 299 11780.63 189.94 52440.00 88888.00 2016-10-25 12:26:39.906 299 11780.68 189.91 52440.00 88888.00 2016-10-25 12:26:40.406 299 11780.70 190.00 52440.00 88888.00 2016-10-25 12:26:40.906 299 11780.78 190.08 52439.98 88888.00 2016-10-25 12:26:41.406 299 11780.87 190.16 52439.93 88888.00 2016-10-25 12:26:41.906 299 11780.99 190.26 52439.92 88888.00 2016-10-25 12:26:42.406 299 11781.05 190.37 52439.96 88888.00 2016-10-25 12:26:42.906 299 11781.09 190.39 52440.00 88888.00 2016-10-25 12:26:43.406 299 11781.14 190.41 52440.00 88888.00 2016-10-25 12:26:43.906 299 11781.19 190.38 52440.06 88888.00 2016-10-25 12:26:44.406 299 11781.22 190.33 52440.09 88888.00 2016-10-25 12:26:44.906 299 11781.21 190.31 52440.15 88888.00 2016-10-25 12:26:45.406 299 11781.13 190.27 52440.23 88888.00 2016-10-25 12:26:45.906 299 11781.00 190.28 52440.27 88888.00 2016-10-25 12:26:46.406 299 11780.84 190.28 52440.32 88888.00 2016-10-25 12:26:46.906 299 11780.68 190.25 52440.40 88888.00 2016-10-25 12:26:47.406 299 11780.55 190.22 52440.45 88888.00 2016-10-25 12:26:47.906 299 11780.51 190.23 52440.46 88888.00 2016-10-25 12:26:48.406 299 11780.45 190.19 52440.47 88888.00 2016-10-25 12:26:48.906 299 11780.43 190.19 52440.49 88888.00 2016-10-25 12:26:49.406 299 11780.41 190.20 52440.49 88888.00 2016-10-25 12:26:49.906 299 11780.49 190.22 52440.46 88888.00 2016-10-25 12:26:50.406 299 11780.67 190.24 52440.37 88888.00 2016-10-25 12:26:50.906 299 11780.86 190.29 52440.35 88888.00 2016-10-25 12:26:51.406 299 11780.96 190.35 52440.33 88888.00 2016-10-25 12:26:51.906 299 11781.06 190.37 52440.31 88888.00 2016-10-25 12:26:52.406 299 11781.13 190.36 52440.29 88888.00 2016-10-25 12:26:52.906 299 11781.22 190.36 52440.33 88888.00 2016-10-25 12:26:53.406 299 11781.26 190.33 52440.31 88888.00 2016-10-25 12:26:53.906 299 11781.24 190.24 52440.34 88888.00 2016-10-25 12:26:54.406 299 11781.20 190.17 52440.35 88888.00 2016-10-25 12:26:54.906 299 11781.08 190.00 52440.35 88888.00 2016-10-25 12:26:55.406 299 11780.97 189.84 52440.42 88888.00 2016-10-25 12:26:55.906 299 11780.79 189.79 52440.50 88888.00 2016-10-25 12:26:56.406 299 11780.58 189.68 52440.55 88888.00 2016-10-25 12:26:56.906 299 11780.43 189.67 52440.61 88888.00 2016-10-25 12:26:57.406 299 11780.25 189.70 52440.67 88888.00 2016-10-25 12:26:57.906 299 11780.11 189.73 52440.68 88888.00 2016-10-25 12:26:58.406 299 11780.02 189.80 52440.72 88888.00 2016-10-25 12:26:58.906 299 11780.03 189.93 52440.78 88888.00 2016-10-25 12:26:59.406 299 11780.14 189.96 52440.73 88888.00 2016-10-25 12:26:59.906 299 11780.36 190.05 52440.69 88888.00 2016-10-25 12:27:00.406 299 11780.61 190.12 52440.65 88888.00 2016-10-25 12:27:00.906 299 11780.84 190.10 52440.60 88888.00 2016-10-25 12:27:01.406 299 11781.04 190.07 52440.58 88888.00 2016-10-25 12:27:01.906 299 11781.13 190.04 52440.60 88888.00 2016-10-25 12:27:02.406 299 11781.17 190.04 52440.58 88888.00 2016-10-25 12:27:02.906 299 11781.12 190.03 52440.59 88888.00 2016-10-25 12:27:03.406 299 11781.00 190.03 52440.56 88888.00 2016-10-25 12:27:03.906 299 11780.93 190.12 52440.54 88888.00 2016-10-25 12:27:04.406 299 11780.87 190.22 52440.54 88888.00 2016-10-25 12:27:04.906 299 11780.81 190.25 52440.55 88888.00 2016-10-25 12:27:05.406 299 11780.88 190.26 52440.52 88888.00 2016-10-25 12:27:05.906 299 11780.99 190.25 52440.50 88888.00 2016-10-25 12:27:06.406 299 11781.20 190.25 52440.49 88888.00 2016-10-25 12:27:06.906 299 11781.40 190.19 52440.52 88888.00 2016-10-25 12:27:07.406 299 11781.60 190.12 52440.47 88888.00 2016-10-25 12:27:07.906 299 11781.75 189.99 52440.49 88888.00 2016-10-25 12:27:08.406 299 11781.82 189.81 52440.47 88888.00 2016-10-25 12:27:08.906 299 11781.86 189.75 52440.50 88888.00 2016-10-25 12:27:09.406 299 11781.87 189.69 52440.54 88888.00 2016-10-25 12:27:09.906 299 11781.81 189.65 52440.55 88888.00 2016-10-25 12:27:10.406 299 11781.77 189.66 52440.56 88888.00 2016-10-25 12:27:10.906 299 11781.69 189.74 52440.58 88888.00 2016-10-25 12:27:11.406 299 11781.63 189.81 52440.62 88888.00 2016-10-25 12:27:11.906 299 11781.53 189.98 52440.58 88888.00 2016-10-25 12:27:12.406 299 11781.52 190.16 52440.59 88888.00 2016-10-25 12:27:12.906 299 11781.55 190.32 52440.56 88888.00 2016-10-25 12:27:13.406 299 11781.58 190.46 52440.56 88888.00 2016-10-25 12:27:13.906 299 11781.57 190.51 52440.59 88888.00 2016-10-25 12:27:14.406 299 11781.57 190.54 52440.61 88888.00 2016-10-25 12:27:14.906 299 11781.64 190.49 52440.61 88888.00 2016-10-25 12:27:15.406 299 11781.68 190.46 52440.64 88888.00 2016-10-25 12:27:15.906 299 11781.76 190.43 52440.68 88888.00 2016-10-25 12:27:16.406 299 11781.84 190.42 52440.76 88888.00 2016-10-25 12:27:16.906 299 11781.92 190.35 52440.76 88888.00 2016-10-25 12:27:17.406 299 11781.93 190.32 52440.84 88888.00 2016-10-25 12:27:17.906 299 11781.93 190.33 52440.89 88888.00 2016-10-25 12:27:18.406 299 11781.88 190.29 52440.93 88888.00 2016-10-25 12:27:18.906 299 11781.82 190.27 52440.98 88888.00 2016-10-25 12:27:19.406 299 11781.75 190.27 52441.00 88888.00 2016-10-25 12:27:19.906 299 11781.72 190.18 52441.03 88888.00 2016-10-25 12:27:20.406 299 11781.72 190.08 52441.06 88888.00 2016-10-25 12:27:20.906 299 11781.70 189.97 52440.97 88888.00 2016-10-25 12:27:21.406 299 11781.70 189.88 52440.91 88888.00 2016-10-25 12:27:21.906 299 11781.72 189.81 52440.86 88888.00 2016-10-25 12:27:22.406 299 11781.79 189.77 52440.82 88888.00 2016-10-25 12:27:22.906 299 11781.85 189.73 52440.85 88888.00 2016-10-25 12:27:23.406 299 11781.98 189.67 52440.88 88888.00 2016-10-25 12:27:23.906 299 11782.16 189.65 52440.85 88888.00 2016-10-25 12:27:24.406 299 11782.29 189.68 52440.85 88888.00 2016-10-25 12:27:24.906 299 11782.34 189.77 52440.86 88888.00 2016-10-25 12:27:25.406 299 11782.39 189.84 52440.89 88888.00 2016-10-25 12:27:25.906 299 11782.45 189.91 52440.89 88888.00 2016-10-25 12:27:26.406 299 11782.48 189.98 52440.91 88888.00 2016-10-25 12:27:26.906 299 11782.55 190.03 52440.88 88888.00 2016-10-25 12:27:27.406 299 11782.56 190.09 52440.86 88888.00 2016-10-25 12:27:27.906 299 11782.57 190.14 52440.85 88888.00 2016-10-25 12:27:28.406 299 11782.57 190.14 52440.87 88888.00 2016-10-25 12:27:28.906 299 11782.57 190.12 52440.85 88888.00 2016-10-25 12:27:29.406 299 11782.60 190.10 52440.84 88888.00 2016-10-25 12:27:29.906 299 11782.58 190.04 52440.87 88888.00 2016-10-25 12:27:30.406 299 11782.54 189.98 52440.91 88888.00 2016-10-25 12:27:30.906 299 11782.48 189.90 52440.93 88888.00 2016-10-25 12:27:31.406 299 11782.42 189.85 52440.94 88888.00 2016-10-25 12:27:31.906 299 11782.39 189.80 52440.95 88888.00 2016-10-25 12:27:32.406 299 11782.40 189.75 52440.90 88888.00 2016-10-25 12:27:32.906 299 11782.37 189.76 52440.90 88888.00 2016-10-25 12:27:33.406 299 11782.43 189.75 52440.93 88888.00 2016-10-25 12:27:33.906 299 11782.53 189.71 52440.90 88888.00 2016-10-25 12:27:34.406 299 11782.63 189.70 52440.86 88888.00 2016-10-25 12:27:34.906 299 11782.79 189.66 52440.86 88888.00 2016-10-25 12:27:35.406 299 11782.95 189.69 52440.82 88888.00 2016-10-25 12:27:35.906 299 11783.09 189.73 52440.77 88888.00 2016-10-25 12:27:36.406 299 11783.21 189.77 52440.78 88888.00 2016-10-25 12:27:36.906 299 11783.30 189.83 52440.76 88888.00 2016-10-25 12:27:37.406 299 11783.35 189.83 52440.75 88888.00 2016-10-25 12:27:37.906 299 11783.34 189.84 52440.78 88888.00 2016-10-25 12:27:38.406 299 11783.34 189.89 52440.81 88888.00 2016-10-25 12:27:38.906 299 11783.30 189.85 52440.84 88888.00 2016-10-25 12:27:39.406 299 11783.30 189.80 52440.88 88888.00 2016-10-25 12:27:39.906 299 11783.34 189.81 52440.87 88888.00 2016-10-25 12:27:40.406 299 11783.34 189.71 52440.87 88888.00 2016-10-25 12:27:40.906 299 11783.42 189.57 52440.87 88888.00 2016-10-25 12:27:41.406 299 11783.48 189.42 52440.86 88888.00 2016-10-25 12:27:41.906 299 11783.49 189.36 52440.86 88888.00 2016-10-25 12:27:42.406 299 11783.50 189.31 52440.88 88888.00 2016-10-25 12:27:42.906 299 11783.52 189.26 52440.90 88888.00 2016-10-25 12:27:43.406 299 11783.54 189.21 52440.95 88888.00 2016-10-25 12:27:43.906 299 11783.56 189.18 52440.95 88888.00 2016-10-25 12:27:44.406 299 11783.54 189.16 52440.96 88888.00 2016-10-25 12:27:44.906 299 11783.50 189.16 52440.97 88888.00 2016-10-25 12:27:45.406 299 11783.51 189.17 52440.95 88888.00 2016-10-25 12:27:45.906 299 11783.57 189.16 52440.95 88888.00 2016-10-25 12:27:46.406 299 11783.52 189.13 52440.96 88888.00 2016-10-25 12:27:46.906 299 11783.50 189.12 52440.98 88888.00 2016-10-25 12:27:47.406 299 11783.59 189.11 52440.96 88888.00 2016-10-25 12:27:47.906 299 11783.67 189.12 52440.95 88888.00 2016-10-25 12:27:48.406 299 11783.71 189.20 52440.96 88888.00 2016-10-25 12:27:48.906 299 11783.69 189.23 52440.99 88888.00 2016-10-25 12:27:49.406 299 11783.67 189.19 52441.03 88888.00 2016-10-25 12:27:49.906 299 11783.61 189.17 52441.02 88888.00 2016-10-25 12:27:50.406 299 11783.53 189.16 52441.05 88888.00 2016-10-25 12:27:50.906 299 11783.48 189.16 52441.07 88888.00 2016-10-25 12:27:51.406 299 11783.40 189.06 52441.13 88888.00 2016-10-25 12:27:51.906 299 11783.26 188.97 52441.20 88888.00 2016-10-25 12:27:52.406 299 11783.22 188.90 52441.21 88888.00 2016-10-25 12:27:52.906 299 11783.25 188.82 52441.21 88888.00 2016-10-25 12:27:53.406 299 11783.24 188.78 52441.21 88888.00 2016-10-25 12:27:53.906 299 11783.21 188.76 52441.17 88888.00 2016-10-25 12:27:54.406 299 11783.25 188.77 52441.16 88888.00 2016-10-25 12:27:54.906 299 11783.32 188.76 52441.15 88888.00 2016-10-25 12:27:55.406 299 11783.45 188.77 52441.15 88888.00 2016-10-25 12:27:55.906 299 11783.58 188.79 52441.11 88888.00 2016-10-25 12:27:56.406 299 11783.71 188.77 52441.08 88888.00 2016-10-25 12:27:56.906 299 11783.83 188.78 52441.08 88888.00 2016-10-25 12:27:57.406 299 11783.98 188.79 52441.06 88888.00 2016-10-25 12:27:57.906 299 11784.12 188.78 52441.06 88888.00 2016-10-25 12:27:58.406 299 11784.16 188.78 52441.08 88888.00 2016-10-25 12:27:58.906 299 11784.19 188.74 52441.14 88888.00 2016-10-25 12:27:59.406 299 11784.21 188.76 52441.12 88888.00 2016-10-25 12:27:59.906 299 11784.21 188.74 52441.11 88888.00 2016-10-25 12:28:00.406 299 11784.16 188.77 52441.12 88888.00 2016-10-25 12:28:00.906 299 11784.13 188.73 52441.11 88888.00 2016-10-25 12:28:01.406 299 11784.09 188.74 52441.14 88888.00 2016-10-25 12:28:01.906 299 11784.11 188.81 52441.16 88888.00 2016-10-25 12:28:02.406 299 11784.15 188.78 52441.16 88888.00 2016-10-25 12:28:02.906 299 11784.20 188.81 52441.20 88888.00 2016-10-25 12:28:03.406 299 11784.29 188.88 52441.20 88888.00 2016-10-25 12:28:03.906 299 11784.42 188.92 52441.22 88888.00 2016-10-25 12:28:04.406 299 11784.59 188.93 52441.24 88888.00 2016-10-25 12:28:04.906 299 11784.77 188.92 52441.26 88888.00 2016-10-25 12:28:05.406 299 11784.91 188.98 52441.30 88888.00 2016-10-25 12:28:05.906 299 11785.06 189.01 52441.25 88888.00 2016-10-25 12:28:06.406 299 11785.17 189.05 52441.25 88888.00 2016-10-25 12:28:06.906 299 11785.18 189.06 52441.28 88888.00 2016-10-25 12:28:07.406 299 11785.18 189.08 52441.29 88888.00 2016-10-25 12:28:07.906 299 11785.11 189.12 52441.31 88888.00 2016-10-25 12:28:08.406 299 11785.01 189.12 52441.34 88888.00 2016-10-25 12:28:08.906 299 11784.94 189.09 52441.37 88888.00 2016-10-25 12:28:09.406 299 11784.88 189.01 52441.41 88888.00 2016-10-25 12:28:09.906 299 11784.85 188.97 52441.42 88888.00 2016-10-25 12:28:10.406 299 11784.88 188.89 52441.40 88888.00 2016-10-25 12:28:10.906 299 11784.95 188.86 52441.38 88888.00 2016-10-25 12:28:11.406 299 11784.99 188.84 52441.38 88888.00 2016-10-25 12:28:11.906 299 11785.00 188.78 52441.44 88888.00 2016-10-25 12:28:12.406 299 11785.01 188.72 52441.43 88888.00 2016-10-25 12:28:12.906 299 11785.01 188.67 52441.39 88888.00 2016-10-25 12:28:13.406 299 11785.03 188.69 52441.41 88888.00 2016-10-25 12:28:13.906 299 11785.08 188.69 52441.47 88888.00 2016-10-25 12:28:14.406 299 11785.10 188.73 52441.52 88888.00 2016-10-25 12:28:14.906 299 11785.11 188.81 52441.58 88888.00 2016-10-25 12:28:15.406 299 11785.16 188.89 52441.58 88888.00 2016-10-25 12:28:15.906 299 11785.24 188.91 52441.57 88888.00 2016-10-25 12:28:16.406 299 11785.35 188.89 52441.53 88888.00 2016-10-25 12:28:16.906 299 11785.37 188.83 52441.53 88888.00 2016-10-25 12:28:17.406 299 11785.36 188.74 52441.56 88888.00 2016-10-25 12:28:17.906 299 11785.28 188.70 52441.59 88888.00 2016-10-25 12:28:18.406 299 11785.19 188.61 52441.59 88888.00 2016-10-25 12:28:18.906 299 11785.11 188.53 52441.62 88888.00 2016-10-25 12:28:19.406 299 11785.02 188.45 52441.65 88888.00 2016-10-25 12:28:19.906 299 11784.88 188.40 52441.69 88888.00 2016-10-25 12:28:20.406 299 11784.80 188.39 52441.73 88888.00 2016-10-25 12:28:20.906 299 11784.79 188.38 52441.73 88888.00 2016-10-25 12:28:21.406 299 11784.83 188.39 52441.77 88888.00 2016-10-25 12:28:21.906 299 11784.86 188.40 52441.78 88888.00 2016-10-25 12:28:22.406 299 11784.86 188.41 52441.78 88888.00 2016-10-25 12:28:22.906 299 11784.86 188.44 52441.81 88888.00 2016-10-25 12:28:23.406 299 11784.99 188.42 52441.78 88888.00 2016-10-25 12:28:23.906 299 11785.14 188.38 52441.76 88888.00 2016-10-25 12:28:24.407 299 11785.24 188.30 52441.76 88888.00 2016-10-25 12:28:24.907 299 11785.41 188.28 52441.74 88888.00 2016-10-25 12:28:25.407 299 11785.53 188.30 52441.69 88888.00 2016-10-25 12:28:25.907 299 11785.71 188.30 52441.66 88888.00 2016-10-25 12:28:26.407 299 11785.89 188.28 52441.59 88888.00 2016-10-25 12:28:26.907 299 11785.98 188.26 52441.55 88888.00 2016-10-25 12:28:27.407 299 11786.12 188.15 52441.49 88888.00 2016-10-25 12:28:27.907 299 11786.17 188.12 52441.43 88888.00 2016-10-25 12:28:28.407 299 11786.20 188.00 52441.41 88888.00 2016-10-25 12:28:28.907 299 11786.19 187.87 52441.40 88888.00 2016-10-25 12:28:29.407 299 11786.19 187.73 52441.40 88888.00 2016-10-25 12:28:29.907 299 11786.24 187.57 52441.35 88888.00 2016-10-25 12:28:30.407 299 11786.25 187.39 52441.39 88888.00 2016-10-25 12:28:30.907 299 11786.31 187.25 52441.40 88888.00 2016-10-25 12:28:31.407 299 11786.38 187.15 52441.42 88888.00 2016-10-25 12:28:31.907 299 11786.41 187.12 52441.48 88888.00 2016-10-25 12:28:32.407 299 11786.43 187.03 52441.50 88888.00 2016-10-25 12:28:32.907 299 11786.46 186.99 52441.56 88888.00 2016-10-25 12:28:33.407 299 11786.44 187.03 52441.60 88888.00 2016-10-25 12:28:33.907 299 11786.32 187.05 52441.62 88888.00 2016-10-25 12:28:34.407 299 11786.23 187.14 52441.67 88888.00 2016-10-25 12:28:34.907 299 11786.16 187.21 52441.75 88888.00 2016-10-25 12:28:35.407 299 11786.06 187.18 52441.78 88888.00 2016-10-25 12:28:35.907 299 11785.98 187.19 52441.81 88888.00 2016-10-25 12:28:36.407 299 11785.94 187.19 52441.84 88888.00 2016-10-25 12:28:36.907 299 11785.93 187.22 52441.88 88888.00 2016-10-25 12:28:37.407 299 11785.93 187.21 52441.90 88888.00 2016-10-25 12:28:37.907 299 11785.93 187.17 52441.87 88888.00 2016-10-25 12:28:38.407 299 11785.93 187.18 52441.86 88888.00 2016-10-25 12:28:38.907 299 11785.91 187.25 52441.85 88888.00 2016-10-25 12:28:39.407 299 11785.89 187.22 52441.87 88888.00 2016-10-25 12:28:39.907 299 11785.93 187.16 52441.88 88888.00 2016-10-25 12:28:40.407 299 11785.95 187.08 52441.90 88888.00 2016-10-25 12:28:40.907 299 11785.98 186.98 52441.88 88888.00 2016-10-25 12:28:41.407 299 11786.04 186.89 52441.85 88888.00 2016-10-25 12:28:41.907 299 11786.08 186.78 52441.85 88888.00 2016-10-25 12:28:42.407 299 11786.14 186.66 52441.86 88888.00 2016-10-25 12:28:42.907 299 11786.19 186.55 52441.87 88888.00 2016-10-25 12:28:43.407 299 11786.24 186.42 52441.83 88888.00 2016-10-25 12:28:43.907 299 11786.34 186.30 52441.78 88888.00 2016-10-25 12:28:44.407 299 11786.47 186.20 52441.72 88888.00 2016-10-25 12:28:44.907 299 11786.55 186.16 52441.67 88888.00 2016-10-25 12:28:45.407 299 11786.68 186.10 52441.68 88888.00 2016-10-25 12:28:45.907 299 11786.79 186.07 52441.70 88888.00 2016-10-25 12:28:46.407 299 11786.86 186.08 52441.72 88888.00 2016-10-25 12:28:46.907 299 11786.92 186.11 52441.72 88888.00 2016-10-25 12:28:47.407 299 11786.93 186.08 52441.72 88888.00 2016-10-25 12:28:47.907 299 11786.91 185.98 52441.68 88888.00 2016-10-25 12:28:48.407 299 11786.87 185.93 52441.69 88888.00 2016-10-25 12:28:48.907 299 11786.84 185.93 52441.68 88888.00 2016-10-25 12:28:49.407 299 11786.84 185.95 52441.67 88888.00 2016-10-25 12:28:49.907 299 11786.91 185.93 52441.68 88888.00 2016-10-25 12:28:50.407 299 11786.94 185.93 52441.65 88888.00 2016-10-25 12:28:50.907 299 11786.93 185.98 52441.68 88888.00 2016-10-25 12:28:51.407 299 11786.95 185.97 52441.72 88888.00 2016-10-25 12:28:51.907 299 11786.93 185.98 52441.72 88888.00 2016-10-25 12:28:52.407 299 11786.87 185.97 52441.70 88888.00 2016-10-25 12:28:52.907 299 11786.88 185.96 52441.67 88888.00 2016-10-25 12:28:53.407 299 11786.91 185.91 52441.60 88888.00 2016-10-25 12:28:53.907 299 11786.95 185.83 52441.57 88888.00 2016-10-25 12:28:54.407 299 11786.96 185.79 52441.56 88888.00 2016-10-25 12:28:54.907 299 11786.98 185.79 52441.56 88888.00 2016-10-25 12:28:55.407 299 11786.95 185.78 52441.56 88888.00 2016-10-25 12:28:55.907 299 11786.94 185.79 52441.55 88888.00 2016-10-25 12:28:56.407 299 11786.98 185.80 52441.53 88888.00 2016-10-25 12:28:56.907 299 11787.00 185.86 52441.53 88888.00 2016-10-25 12:28:57.407 299 11786.99 185.93 52441.56 88888.00 2016-10-25 12:28:57.907 299 11787.03 186.00 52441.57 88888.00 2016-10-25 12:28:58.407 299 11787.07 186.03 52441.56 88888.00 2016-10-25 12:28:58.907 299 11787.07 186.12 52441.60 88888.00 2016-10-25 12:28:59.407 299 11787.04 186.17 52441.66 88888.00 2016-10-25 12:28:59.907 299 11787.03 186.24 52441.66 88888.00 2016-10-25 12:29:00.407 299 11787.05 186.29 52441.66 88888.00 2016-10-25 12:29:00.907 299 11786.98 186.30 52441.70 88888.00 2016-10-25 12:29:01.407 299 11786.87 186.28 52441.69 88888.00 2016-10-25 12:29:01.907 299 11786.88 186.21 52441.73 88888.00 2016-10-25 12:29:02.407 299 11786.86 186.18 52441.76 88888.00 2016-10-25 12:29:02.907 299 11786.77 186.17 52441.79 88888.00 2016-10-25 12:29:03.407 299 11786.75 186.18 52441.85 88888.00 2016-10-25 12:29:03.907 299 11786.68 186.18 52441.90 88888.00 2016-10-25 12:29:04.407 299 11786.60 186.13 52441.92 88888.00 2016-10-25 12:29:04.907 299 11786.52 186.15 52441.92 88888.00 2016-10-25 12:29:05.407 299 11786.49 186.18 52441.87 88888.00 2016-10-25 12:29:05.907 299 11786.46 186.12 52441.85 88888.00 2016-10-25 12:29:06.407 299 11786.51 186.03 52441.84 88888.00 2016-10-25 12:29:06.907 299 11786.59 185.98 52441.82 88888.00 2016-10-25 12:29:07.407 299 11786.74 185.92 52441.77 88888.00 2016-10-25 12:29:07.907 299 11786.84 185.84 52441.76 88888.00 2016-10-25 12:29:08.407 299 11786.98 185.86 52441.77 88888.00 2016-10-25 12:29:08.907 299 11787.09 185.86 52441.79 88888.00 2016-10-25 12:29:09.407 299 11787.18 185.88 52441.79 88888.00 2016-10-25 12:29:09.907 299 11787.23 185.90 52441.76 88888.00 2016-10-25 12:29:10.407 299 11787.25 185.95 52441.75 88888.00 2016-10-25 12:29:10.907 299 11787.22 186.02 52441.73 88888.00 2016-10-25 12:29:11.407 299 11787.19 186.07 52441.75 88888.00 2016-10-25 12:29:11.907 299 11787.13 186.11 52441.79 88888.00 2016-10-25 12:29:12.407 299 11787.05 186.10 52441.81 88888.00 2016-10-25 12:29:12.907 299 11787.02 186.12 52441.81 88888.00 2016-10-25 12:29:13.407 299 11786.91 186.07 52441.84 88888.00 2016-10-25 12:29:13.907 299 11786.82 185.99 52441.90 88888.00 2016-10-25 12:29:14.407 299 11786.74 185.92 52441.92 88888.00 2016-10-25 12:29:14.907 299 11786.66 185.83 52441.88 88888.00 2016-10-25 12:29:15.407 299 11786.53 185.78 52441.90 88888.00 2016-10-25 12:29:15.907 299 11786.43 185.79 52441.91 88888.00 2016-10-25 12:29:16.407 299 11786.41 185.69 52441.92 88888.00 2016-10-25 12:29:16.907 299 11786.38 185.61 52441.92 88888.00 2016-10-25 12:29:17.407 299 11786.32 185.57 52441.92 88888.00 2016-10-25 12:29:17.907 299 11786.26 185.54 52441.87 88888.00 2016-10-25 12:29:18.407 299 11786.22 185.51 52441.85 88888.00 2016-10-25 12:29:18.907 299 11786.28 185.47 52441.76 88888.00 2016-10-25 12:29:19.407 299 11786.28 185.44 52441.75 88888.00 2016-10-25 12:29:19.907 299 11786.31 185.39 52441.75 88888.00 2016-10-25 12:29:20.407 299 11786.39 185.35 52441.72 88888.00 2016-10-25 12:29:20.907 299 11786.42 185.31 52441.72 88888.00 2016-10-25 12:29:21.407 299 11786.42 185.28 52441.76 88888.00 2016-10-25 12:29:21.907 299 11786.42 185.23 52441.75 88888.00 2016-10-25 12:29:22.407 299 11786.42 185.21 52441.72 88888.00 2016-10-25 12:29:22.907 299 11786.38 185.20 52441.73 88888.00 2016-10-25 12:29:23.407 299 11786.33 185.12 52441.75 88888.00 2016-10-25 12:29:23.907 299 11786.28 185.06 52441.79 88888.00 2016-10-25 12:29:24.407 299 11786.22 185.00 52441.78 88888.00 2016-10-25 12:29:24.907 299 11786.23 184.92 52441.77 88888.00 2016-10-25 12:29:25.407 299 11786.21 184.82 52441.76 88888.00 2016-10-25 12:29:25.907 299 11786.19 184.72 52441.78 88888.00 2016-10-25 12:29:26.407 299 11786.19 184.58 52441.72 88888.00 2016-10-25 12:29:26.907 299 11786.26 184.51 52441.66 88888.00 2016-10-25 12:29:27.407 299 11786.34 184.37 52441.61 88888.00 2016-10-25 12:29:27.907 299 11786.39 184.29 52441.61 88888.00 2016-10-25 12:29:28.407 299 11786.41 184.23 52441.59 88888.00 2016-10-25 12:29:28.907 299 11786.43 184.19 52441.55 88888.00 2016-10-25 12:29:29.407 299 11786.43 184.19 52441.53 88888.00 2016-10-25 12:29:29.907 299 11786.40 184.15 52441.47 88888.00 2016-10-25 12:29:30.407 299 11786.37 184.09 52441.48 88888.00 2016-10-25 12:29:30.907 299 11786.37 184.05 52441.51 88888.00 2016-10-25 12:29:31.407 299 11786.32 184.02 52441.51 88888.00 2016-10-25 12:29:31.907 299 11786.35 183.98 52441.52 88888.00 2016-10-25 12:29:32.407 299 11786.34 183.95 52441.50 88888.00 2016-10-25 12:29:32.907 299 11786.34 183.94 52441.49 88888.00 2016-10-25 12:29:33.407 299 11786.37 183.96 52441.48 88888.00 2016-10-25 12:29:33.907 299 11786.44 183.95 52441.47 88888.00 2016-10-25 12:29:34.407 299 11786.55 183.98 52441.46 88888.00 2016-10-25 12:29:34.907 299 11786.65 184.04 52441.47 88888.00 2016-10-25 12:29:35.407 299 11786.78 184.04 52441.47 88888.00 2016-10-25 12:29:35.907 299 11786.82 183.96 52441.44 88888.00 2016-10-25 12:29:36.407 299 11786.82 183.86 52441.43 88888.00 2016-10-25 12:29:36.907 299 11786.81 183.78 52441.41 88888.00 2016-10-25 12:29:37.407 299 11786.75 183.73 52441.41 88888.00 2016-10-25 12:29:37.907 299 11786.66 183.67 52441.40 88888.00 2016-10-25 12:29:38.407 299 11786.58 183.58 52441.37 88888.00 2016-10-25 12:29:38.907 299 11786.47 183.47 52441.38 88888.00 2016-10-25 12:29:39.407 299 11786.33 183.43 52441.37 88888.00 2016-10-25 12:29:39.907 299 11786.23 183.35 52441.33 88888.00 2016-10-25 12:29:40.407 299 11786.22 183.26 52441.28 88888.00 2016-10-25 12:29:40.907 299 11786.22 183.20 52441.24 88888.00 2016-10-25 12:29:41.407 299 11786.26 183.16 52441.22 88888.00 2016-10-25 12:29:41.907 299 11786.29 183.12 52441.16 88888.00 2016-10-25 12:29:42.407 299 11786.31 183.10 52441.15 88888.00 2016-10-25 12:29:42.907 299 11786.39 183.08 52441.14 88888.00 2016-10-25 12:29:43.407 299 11786.46 183.07 52441.13 88888.00 2016-10-25 12:29:43.907 299 11786.50 183.05 52441.12 88888.00 2016-10-25 12:29:44.407 299 11786.52 182.95 52441.12 88888.00 2016-10-25 12:29:44.907 299 11786.52 182.89 52441.15 88888.00 2016-10-25 12:29:45.407 299 11786.52 182.86 52441.17 88888.00 2016-10-25 12:29:45.907 299 11786.56 182.85 52441.21 88888.00 2016-10-25 12:29:46.407 299 11786.55 182.73 52441.21 88888.00 2016-10-25 12:29:46.907 299 11786.52 182.67 52441.20 88888.00 2016-10-25 12:29:47.407 299 11786.44 182.59 52441.20 88888.00 2016-10-25 12:29:47.907 299 11786.30 182.50 52441.22 88888.00 2016-10-25 12:29:48.407 299 11786.17 182.43 52441.18 88888.00 2016-10-25 12:29:48.907 299 11786.05 182.41 52441.15 88888.00 2016-10-25 12:29:49.407 299 11785.97 182.38 52441.09 88888.00 2016-10-25 12:29:49.907 299 11785.95 182.32 52441.08 88888.00 2016-10-25 12:29:50.407 299 11785.99 182.29 52441.09 88888.00 2016-10-25 12:29:50.907 299 11786.00 182.30 52441.13 88888.00 2016-10-25 12:29:51.407 299 11786.00 182.32 52441.12 88888.00 2016-10-25 12:29:51.907 299 11786.05 182.29 52441.12 88888.00 2016-10-25 12:29:52.407 299 11786.12 182.24 52441.09 88888.00 2016-10-25 12:29:52.907 299 11786.17 182.18 52441.06 88888.00 2016-10-25 12:29:53.407 299 11786.20 182.04 52441.02 88888.00 2016-10-25 12:29:53.907 299 11786.28 181.98 52440.94 88888.00 2016-10-25 12:29:54.407 299 11786.30 181.94 52440.87 88888.00 2016-10-25 12:29:54.907 299 11786.32 181.98 52440.84 88888.00 2016-10-25 12:29:55.407 299 11786.38 181.91 52440.79 88888.00 2016-10-25 12:29:55.907 299 11786.42 181.88 52440.80 88888.00 2016-10-25 12:29:56.407 299 11786.43 181.83 52440.82 88888.00 2016-10-25 12:29:56.907 299 11786.49 181.79 52440.77 88888.00 2016-10-25 12:29:57.407 299 11786.51 181.83 52440.78 88888.00 2016-10-25 12:29:57.907 299 11786.46 181.88 52440.82 88888.00 2016-10-25 12:29:58.407 299 11786.41 181.90 52440.82 88888.00 2016-10-25 12:29:58.907 299 11786.29 181.94 52440.89 88888.00 2016-10-25 12:29:59.407 299 11786.15 181.91 52440.95 88888.00 2016-10-25 12:29:59.907 299 11785.97 181.91 52440.97 88888.00 2016-10-25 12:30:00.407 299 11785.81 181.90 52441.03 88888.00 2016-10-25 12:30:00.907 299 11785.65 181.86 52441.04 88888.00 2016-10-25 12:30:01.407 299 11785.51 181.77 52441.04 88888.00 2016-10-25 12:30:01.907 299 11785.43 181.72 52440.99 88888.00 2016-10-25 12:30:02.407 299 11785.43 181.67 52440.97 88888.00 2016-10-25 12:30:02.907 299 11785.46 181.64 52440.97 88888.00 2016-10-25 12:30:03.407 299 11785.54 181.59 52440.95 88888.00 2016-10-25 12:30:03.907 299 11785.61 181.53 52440.93 88888.00 2016-10-25 12:30:04.407 299 11785.73 181.48 52440.86 88888.00 2016-10-25 12:30:04.907 299 11785.82 181.45 52440.82 88888.00 2016-10-25 12:30:05.407 299 11785.95 181.43 52440.79 88888.00 2016-10-25 12:30:05.907 299 11786.05 181.41 52440.75 88888.00 2016-10-25 12:30:06.407 299 11786.14 181.40 52440.73 88888.00 2016-10-25 12:30:06.907 299 11786.22 181.41 52440.73 88888.00 2016-10-25 12:30:07.407 299 11786.24 181.38 52440.76 88888.00 2016-10-25 12:30:07.907 299 11786.26 181.31 52440.78 88888.00 2016-10-25 12:30:08.407 299 11786.26 181.18 52440.75 88888.00 2016-10-25 12:30:08.907 299 11786.23 181.09 52440.77 88888.00 2016-10-25 12:30:09.407 299 11786.13 181.01 52440.84 88888.00 2016-10-25 12:30:09.907 299 11786.09 180.91 52440.81 88888.00 2016-10-25 12:30:10.407 299 11786.03 180.84 52440.79 88888.00 2016-10-25 12:30:10.907 299 11786.00 180.74 52440.77 88888.00 2016-10-25 12:30:11.407 299 11786.02 180.63 52440.75 88888.00 2016-10-25 12:30:11.907 299 11786.00 180.58 52440.73 88888.00 2016-10-25 12:30:12.407 299 11786.03 180.54 52440.73 88888.00 2016-10-25 12:30:12.907 299 11785.99 180.50 52440.73 88888.00 2016-10-25 12:30:13.407 299 11785.91 180.45 52440.73 88888.00 2016-10-25 12:30:13.907 299 11785.88 180.47 52440.72 88888.00 2016-10-25 12:30:14.407 299 11785.88 180.44 52440.73 88888.00 2016-10-25 12:30:14.907 299 11785.87 180.44 52440.73 88888.00 2016-10-25 12:30:15.407 299 11785.86 180.47 52440.75 88888.00 2016-10-25 12:30:15.907 299 11785.79 180.51 52440.72 88888.00 2016-10-25 12:30:16.407 299 11785.71 180.53 52440.68 88888.00 2016-10-25 12:30:16.907 299 11785.62 180.51 52440.65 88888.00 2016-10-25 12:30:17.407 299 11785.59 180.55 52440.63 88888.00 2016-10-25 12:30:17.907 299 11785.55 180.56 52440.60 88888.00 2016-10-25 12:30:18.407 299 11785.51 180.51 52440.61 88888.00 2016-10-25 12:30:18.907 299 11785.43 180.53 52440.62 88888.00 2016-10-25 12:30:19.407 299 11785.43 180.55 52440.63 88888.00 2016-10-25 12:30:19.907 299 11785.41 180.55 52440.65 88888.00 2016-10-25 12:30:20.407 299 11785.44 180.50 52440.68 88888.00 2016-10-25 12:30:20.907 299 11785.49 180.48 52440.69 88888.00 2016-10-25 12:30:21.407 299 11785.51 180.48 52440.70 88888.00 2016-10-25 12:30:21.907 299 11785.56 180.45 52440.68 88888.00 2016-10-25 12:30:22.407 299 11785.62 180.40 52440.67 88888.00 2016-10-25 12:30:22.907 299 11785.68 180.30 52440.61 88888.00 2016-10-25 12:30:23.407 299 11785.72 180.19 52440.59 88888.00 2016-10-25 12:30:23.907 299 11785.76 180.00 52440.59 88888.00 2016-10-25 12:30:24.407 299 11785.73 179.86 52440.58 88888.00 2016-10-25 12:30:24.907 299 11785.68 179.63 52440.55 88888.00 2016-10-25 12:30:25.407 299 11785.58 179.40 52440.46 88888.00 2016-10-25 12:30:25.907 299 11785.43 179.20 52440.44 88888.00 2016-10-25 12:30:26.407 299 11785.21 179.01 52440.42 88888.00 2016-10-25 12:30:26.907 299 11784.98 178.82 52440.43 88888.00 2016-10-25 12:30:27.407 299 11784.71 178.66 52440.45 88888.00 2016-10-25 12:30:27.907 299 11784.44 178.59 52440.42 88888.00 2016-10-25 12:30:28.407 299 11784.22 178.56 52440.41 88888.00 2016-10-25 12:30:28.907 299 11784.11 178.60 52440.40 88888.00 2016-10-25 12:30:29.407 299 11784.00 178.62 52440.40 88888.00 2016-10-25 12:30:29.907 299 11783.93 178.70 52440.41 88888.00 2016-10-25 12:30:30.407 299 11783.95 178.82 52440.41 88888.00 2016-10-25 12:30:30.907 299 11784.09 178.91 52440.40 88888.00 2016-10-25 12:30:31.407 299 11784.27 178.95 52440.36 88888.00 2016-10-25 12:30:31.907 299 11784.45 179.02 52440.33 88888.00 2016-10-25 12:30:32.407 299 11784.62 179.04 52440.32 88888.00 2016-10-25 12:30:32.907 299 11784.83 179.05 52440.29 88888.00 2016-10-25 12:30:33.407 299 11785.09 179.04 52440.24 88888.00 2016-10-25 12:30:33.907 299 11785.35 179.07 52440.18 88888.00 2016-10-25 12:30:34.407 299 11785.55 179.03 52440.14 88888.00 2016-10-25 12:30:34.907 299 11785.73 179.03 52440.12 88888.00 2016-10-25 12:30:35.407 299 11785.84 179.05 52440.12 88888.00 2016-10-25 12:30:35.907 299 11786.02 179.04 52440.11 88888.00 2016-10-25 12:30:36.407 299 11786.15 179.02 52440.10 88888.00 2016-10-25 12:30:36.907 299 11786.22 178.94 52440.08 88888.00 2016-10-25 12:30:37.407 299 11786.22 178.86 52440.05 88888.00 2016-10-25 12:30:37.907 299 11786.21 178.72 52440.03 88888.00 2016-10-25 12:30:38.407 299 11786.08 178.55 52440.07 88888.00 2016-10-25 12:30:38.907 299 11785.91 178.46 52440.06 88888.00 2016-10-25 12:30:39.407 299 11785.70 178.36 52440.06 88888.00 2016-10-25 12:30:39.907 299 11785.45 178.27 52440.09 88888.00 2016-10-25 12:30:40.407 299 11785.23 178.20 52440.14 88888.00 2016-10-25 12:30:40.907 299 11784.99 178.18 52440.15 88888.00 2016-10-25 12:30:41.407 299 11784.79 178.17 52440.11 88888.00 2016-10-25 12:30:41.907 299 11784.65 178.20 52440.08 88888.00 2016-10-25 12:30:42.407 299 11784.54 178.21 52440.06 88888.00 2016-10-25 12:30:42.907 299 11784.49 178.28 52440.07 88888.00 2016-10-25 12:30:43.407 299 11784.50 178.39 52440.02 88888.00 2016-10-25 12:30:43.907 299 11784.57 178.43 52439.99 88888.00 2016-10-25 12:30:44.407 299 11784.65 178.51 52440.00 88888.00 2016-10-25 12:30:44.907 299 11784.75 178.59 52440.01 88888.00 2016-10-25 12:30:45.407 299 11784.85 178.70 52440.02 88888.00 2016-10-25 12:30:45.907 299 11784.95 178.84 52439.98 88888.00 2016-10-25 12:30:46.407 299 11785.07 178.96 52439.97 88888.00 2016-10-25 12:30:46.907 299 11785.15 179.12 52440.00 88888.00 2016-10-25 12:30:47.407 299 11785.21 179.27 52440.07 88888.00 2016-10-25 12:30:47.907 299 11785.32 179.38 52440.09 88888.00 2016-10-25 12:30:48.407 299 11785.42 179.50 52440.10 88888.00 2016-10-25 12:30:48.907 299 11785.46 179.57 52440.09 88888.00 2016-10-25 12:30:49.407 299 11785.49 179.58 52440.02 88888.00 2016-10-25 12:30:49.907 299 11785.49 179.54 52440.00 88888.00 2016-10-25 12:30:50.407 299 11785.46 179.50 52439.96 88888.00 2016-10-25 12:30:50.907 299 11785.40 179.43 52440.00 88888.00 2016-10-25 12:30:51.407 299 11785.29 179.41 52440.03 88888.00 2016-10-25 12:30:51.907 299 11785.18 179.33 52439.97 88888.00 2016-10-25 12:30:52.407 299 11785.01 179.30 52439.93 88888.00 2016-10-25 12:30:52.907 299 11784.90 179.27 52439.91 88888.00 2016-10-25 12:30:53.407 299 11784.77 179.28 52439.90 88888.00 2016-10-25 12:30:53.907 299 11784.70 179.32 52439.88 88888.00 2016-10-25 12:30:54.407 299 11784.65 179.34 52439.82 88888.00 2016-10-25 12:30:54.907 299 11784.62 179.40 52439.80 88888.00 2016-10-25 12:30:55.407 299 11784.65 179.43 52439.75 88888.00 2016-10-25 12:30:55.907 299 11784.65 179.42 52439.73 88888.00 2016-10-25 12:30:56.407 299 11784.74 179.33 52439.70 88888.00 2016-10-25 12:30:56.907 299 11784.81 179.23 52439.70 88888.00 2016-10-25 12:30:57.407 299 11784.83 179.23 52439.70 88888.00 2016-10-25 12:30:57.907 299 11784.86 179.23 52439.62 88888.00 2016-10-25 12:30:58.407 299 11784.88 179.22 52439.62 88888.00 2016-10-25 12:30:58.907 299 11784.91 179.21 52439.64 88888.00 2016-10-25 12:30:59.408 299 11784.86 179.27 52439.70 88888.00 2016-10-25 12:30:59.908 299 11784.73 179.30 52439.74 88888.00 2016-10-25 12:31:00.408 299 11784.59 179.27 52439.77 88888.00 2016-10-25 12:31:00.908 299 11784.41 179.22 52439.83 88888.00 2016-10-25 12:31:01.408 299 11784.22 179.21 52439.87 88888.00 2016-10-25 12:31:01.908 299 11784.01 179.21 52439.90 88888.00 2016-10-25 12:31:02.408 299 11783.85 179.18 52439.92 88888.00 2016-10-25 12:31:02.908 299 11783.72 179.19 52439.92 88888.00 2016-10-25 12:31:03.408 299 11783.60 179.23 52439.93 88888.00 2016-10-25 12:31:03.908 299 11783.54 179.24 52439.94 88888.00 2016-10-25 12:31:04.408 299 11783.50 179.22 52439.92 88888.00 2016-10-25 12:31:04.908 299 11783.52 179.22 52439.92 88888.00 2016-10-25 12:31:05.408 299 11783.57 179.23 52439.92 88888.00 2016-10-25 12:31:05.908 299 11783.60 179.24 52439.89 88888.00 2016-10-25 12:31:06.408 299 11783.66 179.21 52439.82 88888.00 2016-10-25 12:31:06.908 299 11783.71 179.13 52439.76 88888.00 2016-10-25 12:31:07.408 299 11783.81 179.04 52439.71 88888.00 2016-10-25 12:31:07.908 299 11783.88 178.98 52439.65 88888.00 2016-10-25 12:31:08.408 299 11783.89 178.90 52439.63 88888.00 2016-10-25 12:31:08.908 299 11783.93 178.82 52439.58 88888.00 2016-10-25 12:31:09.408 299 11783.93 178.78 52439.54 88888.00 2016-10-25 12:31:09.908 299 11783.91 178.73 52439.53 88888.00 2016-10-25 12:31:10.408 299 11783.84 178.69 52439.53 88888.00 2016-10-25 12:31:10.908 299 11783.78 178.71 52439.45 88888.00 2016-10-25 12:31:11.408 299 11783.74 178.69 52439.39 88888.00 2016-10-25 12:31:11.908 299 11783.68 178.65 52439.43 88888.00 2016-10-25 12:31:12.408 299 11783.54 178.64 52439.46 88888.00 2016-10-25 12:31:12.908 299 11783.40 178.62 52439.50 88888.00 2016-10-25 12:31:13.408 299 11783.31 178.61 52439.47 88888.00 2016-10-25 12:31:13.908 299 11783.23 178.56 52439.45 88888.00 2016-10-25 12:31:14.408 299 11783.21 178.52 52439.41 88888.00 2016-10-25 12:31:14.908 299 11783.19 178.49 52439.41 88888.00 2016-10-25 12:31:15.408 299 11783.19 178.41 52439.41 88888.00 2016-10-25 12:31:15.908 299 11783.27 178.28 52439.40 88888.00 2016-10-25 12:31:16.408 299 11783.36 178.22 52439.36 88888.00 2016-10-25 12:31:16.908 299 11783.39 178.21 52439.34 88888.00 2016-10-25 12:31:17.408 299 11783.33 178.17 52439.35 88888.00 2016-10-25 12:31:17.908 299 11783.28 178.16 52439.34 88888.00 2016-10-25 12:31:18.408 299 11783.27 178.12 52439.31 88888.00 2016-10-25 12:31:18.908 299 11783.21 178.13 52439.30 88888.00 2016-10-25 12:31:19.408 299 11783.14 178.20 52439.28 88888.00 2016-10-25 12:31:19.908 299 11783.07 178.21 52439.26 88888.00 2016-10-25 12:31:20.408 299 11782.99 178.13 52439.23 88888.00 2016-10-25 12:31:20.908 299 11782.97 178.14 52439.23 88888.00 2016-10-25 12:31:21.408 299 11782.99 178.11 52439.21 88888.00 2016-10-25 12:31:21.908 299 11783.05 178.04 52439.19 88888.00 2016-10-25 12:31:22.408 299 11783.13 177.99 52439.15 88888.00 2016-10-25 12:31:22.908 299 11783.27 177.92 52439.10 88888.00 2016-10-25 12:31:23.408 299 11783.48 177.83 52439.10 88888.00 2016-10-25 12:31:23.908 299 11783.68 177.73 52439.04 88888.00 2016-10-25 12:31:24.408 299 11783.91 177.58 52439.06 88888.00 2016-10-25 12:31:24.908 299 11784.07 177.47 52439.04 88888.00 2016-10-25 12:31:25.408 299 11784.18 177.37 52439.03 88888.00 2016-10-25 12:31:25.908 299 11784.18 177.27 52439.02 88888.00 2016-10-25 12:31:26.408 299 11784.16 177.16 52439.02 88888.00 2016-10-25 12:31:26.908 299 11784.07 177.09 52439.03 88888.00 2016-10-25 12:31:27.408 299 11784.00 177.04 52439.03 88888.00 2016-10-25 12:31:27.908 299 11783.87 176.95 52439.03 88888.00 2016-10-25 12:31:28.408 299 11783.72 176.89 52439.01 88888.00 2016-10-25 12:31:28.908 299 11783.60 176.85 52439.01 88888.00 2016-10-25 12:31:29.408 299 11783.45 176.82 52439.00 88888.00 2016-10-25 12:31:29.908 299 11783.30 176.79 52438.94 88888.00 2016-10-25 12:31:30.408 299 11783.22 176.79 52438.88 88888.00 2016-10-25 12:31:30.908 299 11783.23 176.79 52438.84 88888.00 2016-10-25 12:31:31.408 299 11783.25 176.82 52438.77 88888.00 2016-10-25 12:31:31.908 299 11783.21 176.91 52438.76 88888.00 2016-10-25 12:31:32.408 299 11783.18 176.98 52438.79 88888.00 2016-10-25 12:31:32.908 299 11783.21 177.01 52438.83 88888.00 2016-10-25 12:31:33.408 299 11783.25 177.06 52438.83 88888.00 2016-10-25 12:31:33.908 299 11783.19 177.09 52438.91 88888.00 2016-10-25 12:31:34.408 299 11783.08 177.09 52438.94 88888.00 2016-10-25 12:31:34.908 299 11783.01 177.14 52439.02 88888.00 2016-10-25 12:31:35.408 299 11782.99 177.19 52439.11 88888.00 2016-10-25 12:31:35.908 299 11783.00 177.26 52439.15 88888.00 2016-10-25 12:31:36.408 299 11782.99 177.26 52439.14 88888.00 2016-10-25 12:31:36.908 299 11782.97 177.30 52439.15 88888.00 2016-10-25 12:31:37.408 299 11782.99 177.26 52439.14 88888.00 2016-10-25 12:31:37.908 299 11783.07 177.26 52439.11 88888.00 2016-10-25 12:31:38.408 299 11783.14 177.23 52439.10 88888.00 2016-10-25 12:31:38.908 299 11783.22 177.15 52439.03 88888.00 2016-10-25 12:31:39.408 299 11783.26 177.06 52438.95 88888.00 2016-10-25 12:31:39.908 299 11783.30 176.97 52438.92 88888.00 2016-10-25 12:31:40.408 299 11783.31 176.92 52438.87 88888.00 2016-10-25 12:31:40.908 299 11783.32 176.89 52438.86 88888.00 2016-10-25 12:31:41.408 299 11783.31 176.80 52438.86 88888.00 2016-10-25 12:31:41.908 299 11783.24 176.75 52438.88 88888.00 2016-10-25 12:31:42.408 299 11783.15 176.70 52438.92 88888.00 2016-10-25 12:31:42.908 299 11783.16 176.65 52438.91 88888.00 2016-10-25 12:31:43.408 299 11783.14 176.72 52438.92 88888.00 2016-10-25 12:31:43.908 299 11783.14 176.76 52438.91 88888.00 2016-10-25 12:31:44.408 299 11783.16 176.84 52438.88 88888.00 2016-10-25 12:31:44.908 299 11783.21 176.94 52438.86 88888.00 2016-10-25 12:31:45.408 299 11783.28 177.06 52438.86 88888.00 2016-10-25 12:31:45.908 299 11783.41 177.18 52438.90 88888.00 2016-10-25 12:31:46.408 299 11783.50 177.24 52438.92 88888.00 2016-10-25 12:31:46.908 299 11783.62 177.31 52438.94 88888.00 2016-10-25 12:31:47.408 299 11783.72 177.40 52438.97 88888.00 2016-10-25 12:31:47.908 299 11783.85 177.48 52439.00 88888.00 2016-10-25 12:31:48.408 299 11783.97 177.55 52439.01 88888.00 2016-10-25 12:31:48.908 299 11784.05 177.56 52439.03 88888.00 2016-10-25 12:31:49.408 299 11784.16 177.57 52439.08 88888.00 2016-10-25 12:31:49.908 299 11784.27 177.54 52439.06 88888.00 2016-10-25 12:31:50.408 299 11784.39 177.54 52439.03 88888.00 2016-10-25 12:31:50.908 299 11784.47 177.45 52439.02 88888.00 2016-10-25 12:31:51.408 299 11784.49 177.41 52438.97 88888.00 2016-10-25 12:31:51.908 299 11784.53 177.35 52438.94 88888.00 2016-10-25 12:31:52.408 299 11784.57 177.25 52438.87 88888.00 2016-10-25 12:31:52.908 299 11784.56 177.12 52438.84 88888.00 2016-10-25 12:31:53.408 299 11784.51 177.08 52438.83 88888.00 2016-10-25 12:31:53.908 299 11784.50 176.99 52438.76 88888.00 2016-10-25 12:31:54.408 299 11784.50 176.92 52438.70 88888.00 2016-10-25 12:31:54.908 299 11784.44 176.88 52438.70 88888.00 2016-10-25 12:31:55.408 299 11784.33 176.87 52438.73 88888.00 2016-10-25 12:31:55.908 299 11784.21 176.86 52438.77 88888.00 2016-10-25 12:31:56.408 299 11784.16 176.80 52438.73 88888.00 2016-10-25 12:31:56.908 299 11784.14 176.79 52438.70 88888.00 2016-10-25 12:31:57.408 299 11784.11 176.79 52438.71 88888.00 2016-10-25 12:31:57.908 299 11784.05 176.86 52438.74 88888.00 2016-10-25 12:31:58.408 299 11784.05 176.94 52438.80 88888.00 2016-10-25 12:31:58.908 299 11784.07 177.04 52438.86 88888.00 2016-10-25 12:31:59.408 299 11784.11 177.09 52438.88 88888.00 2016-10-25 12:31:59.908 299 11784.13 177.15 52438.93 88888.00 2016-10-25 12:32:00.408 299 11784.16 177.18 52438.94 88888.00 2016-10-25 12:32:00.908 299 11784.18 177.23 52439.01 88888.00 2016-10-25 12:32:01.408 299 11784.26 177.19 52439.04 88888.00 2016-10-25 12:32:01.908 299 11784.30 177.17 52439.02 88888.00 2016-10-25 12:32:02.408 299 11784.32 177.10 52439.05 88888.00 2016-10-25 12:32:02.908 299 11784.36 176.99 52439.05 88888.00 2016-10-25 12:32:03.408 299 11784.39 176.84 52439.08 88888.00 2016-10-25 12:32:03.908 299 11784.45 176.65 52439.03 88888.00 2016-10-25 12:32:04.408 299 11784.41 176.48 52439.00 88888.00 2016-10-25 12:32:04.908 299 11784.41 176.36 52438.99 88888.00 2016-10-25 12:32:05.408 299 11784.45 176.18 52438.96 88888.00 2016-10-25 12:32:05.908 299 11784.35 176.02 52438.91 88888.00 2016-10-25 12:32:06.408 299 11784.24 175.90 52438.91 88888.00 2016-10-25 12:32:06.908 299 11784.20 175.82 52438.86 88888.00 2016-10-25 12:32:07.408 299 11784.20 175.76 52438.79 88888.00 2016-10-25 12:32:07.908 299 11784.21 175.78 52438.75 88888.00 2016-10-25 12:32:08.408 299 11784.23 175.72 52438.71 88888.00 2016-10-25 12:32:08.908 299 11784.26 175.70 52438.67 88888.00 2016-10-25 12:32:09.408 299 11784.23 175.69 52438.65 88888.00 2016-10-25 12:32:09.908 299 11784.31 175.68 52438.70 88888.00 2016-10-25 12:32:10.408 299 11784.33 175.68 52438.78 88888.00 2016-10-25 12:32:10.908 299 11784.30 175.62 52438.79 88888.00 2016-10-25 12:32:11.408 299 11784.29 175.60 52438.77 88888.00 2016-10-25 12:32:11.908 299 11784.29 175.58 52438.76 88888.00 2016-10-25 12:32:12.408 299 11784.26 175.46 52438.76 88888.00 2016-10-25 12:32:12.908 299 11784.18 175.36 52438.74 88888.00 2016-10-25 12:32:13.408 299 11784.13 175.31 52438.76 88888.00 2016-10-25 12:32:13.908 299 11784.11 175.23 52438.77 88888.00 2016-10-25 12:32:14.408 299 11784.11 175.17 52438.78 88888.00 2016-10-25 12:32:14.908 299 11784.14 175.10 52438.75 88888.00 2016-10-25 12:32:15.408 299 11784.13 175.05 52438.71 88888.00 2016-10-25 12:32:15.908 299 11784.20 175.01 52438.69 88888.00 2016-10-25 12:32:16.408 299 11784.21 174.98 52438.67 88888.00 2016-10-25 12:32:16.908 299 11784.23 174.89 52438.66 88888.00 2016-10-25 12:32:17.408 299 11784.28 174.81 52438.64 88888.00 2016-10-25 12:32:17.908 299 11784.31 174.74 52438.59 88888.00 2016-10-25 12:32:18.408 299 11784.35 174.67 52438.57 88888.00 2016-10-25 12:32:18.908 299 11784.38 174.65 52438.56 88888.00 2016-10-25 12:32:19.408 299 11784.44 174.60 52438.53 88888.00 2016-10-25 12:32:19.908 299 11784.54 174.58 52438.52 88888.00 2016-10-25 12:32:20.408 299 11784.68 174.59 52438.46 88888.00 2016-10-25 12:32:20.908 299 11784.84 174.59 52438.38 88888.00 2016-10-25 12:32:21.408 299 11784.99 174.59 52438.35 88888.00 2016-10-25 12:32:21.908 299 11785.14 174.59 52438.30 88888.00 2016-10-25 12:32:22.408 299 11785.28 174.63 52438.21 88888.00 2016-10-25 12:32:22.908 299 11785.42 174.65 52438.18 88888.00 2016-10-25 12:32:23.408 299 11785.55 174.66 52438.22 88888.00 2016-10-25 12:32:23.908 299 11785.72 174.65 52438.23 88888.00 2016-10-25 12:32:24.408 299 11785.81 174.66 52438.26 88888.00 2016-10-25 12:32:24.908 299 11785.85 174.65 52438.29 88888.00 2016-10-25 12:32:25.408 299 11785.89 174.65 52438.27 88888.00 2016-10-25 12:32:25.908 299 11785.93 174.64 52438.26 88888.00 2016-10-25 12:32:26.408 299 11785.94 174.59 52438.27 88888.00 2016-10-25 12:32:26.908 299 11785.96 174.50 52438.25 88888.00 2016-10-25 12:32:27.408 299 11785.98 174.43 52438.23 88888.00 2016-10-25 12:32:27.908 299 11785.95 174.35 52438.22 88888.00 2016-10-25 12:32:28.408 299 11785.98 174.27 52438.21 88888.00 2016-10-25 12:32:28.908 299 11785.97 174.26 52438.22 88888.00 2016-10-25 12:32:29.408 299 11786.03 174.24 52438.18 88888.00 2016-10-25 12:32:29.908 299 11786.08 174.20 52438.11 88888.00 2016-10-25 12:32:30.408 299 11786.12 174.13 52438.03 88888.00 2016-10-25 12:32:30.908 299 11786.15 174.09 52437.99 88888.00 2016-10-25 12:32:31.408 299 11786.20 173.99 52438.00 88888.00 2016-10-25 12:32:31.908 299 11786.19 173.97 52438.00 88888.00 2016-10-25 12:32:32.408 299 11786.13 173.94 52437.99 88888.00 2016-10-25 12:32:32.908 299 11786.09 173.90 52437.99 88888.00 2016-10-25 12:32:33.408 299 11786.03 173.86 52438.07 88888.00 2016-10-25 12:32:33.908 299 11785.97 173.74 52438.13 88888.00 2016-10-25 12:32:34.408 299 11785.93 173.60 52438.17 88888.00 2016-10-25 12:32:34.908 299 11785.91 173.53 52438.16 88888.00 2016-10-25 12:32:35.408 299 11785.90 173.52 52438.17 88888.00 2016-10-25 12:32:35.908 299 11785.93 173.48 52438.18 88888.00 2016-10-25 12:32:36.408 299 11785.93 173.40 52438.20 88888.00 2016-10-25 12:32:36.908 299 11785.89 173.37 52438.22 88888.00 2016-10-25 12:32:37.408 299 11785.87 173.32 52438.20 88888.00 2016-10-25 12:32:37.908 299 11785.86 173.26 52438.23 88888.00 2016-10-25 12:32:38.408 299 11785.84 173.17 52438.25 88888.00 2016-10-25 12:32:38.908 299 11785.86 173.10 52438.21 88888.00 2016-10-25 12:32:39.408 299 11785.89 173.08 52438.24 88888.00 2016-10-25 12:32:39.908 299 11785.89 173.04 52438.29 88888.00 2016-10-25 12:32:40.408 299 11785.95 173.00 52438.22 88888.00 2016-10-25 12:32:40.908 299 11786.02 172.93 52438.12 88888.00 2016-10-25 12:32:41.408 299 11786.05 172.90 52438.11 88888.00 2016-10-25 12:32:41.908 299 11786.05 172.83 52438.07 88888.00 2016-10-25 12:32:42.408 299 11786.00 172.78 52438.04 88888.00 2016-10-25 12:32:42.908 299 11785.93 172.75 52438.04 88888.00 2016-10-25 12:32:43.408 299 11785.88 172.68 52438.04 88888.00 2016-10-25 12:32:43.908 299 11785.85 172.62 52438.04 88888.00 2016-10-25 12:32:44.408 299 11785.77 172.59 52438.03 88888.00 2016-10-25 12:32:44.908 299 11785.72 172.54 52438.00 88888.00 2016-10-25 12:32:45.408 299 11785.74 172.48 52438.00 88888.00 2016-10-25 12:32:45.908 299 11785.78 172.37 52438.03 88888.00 2016-10-25 12:32:46.408 299 11785.77 172.32 52438.05 88888.00 2016-10-25 12:32:46.908 299 11785.84 172.30 52438.00 88888.00 2016-10-25 12:32:47.408 299 11785.87 172.27 52437.98 88888.00 2016-10-25 12:32:47.908 299 11785.93 172.31 52437.99 88888.00 2016-10-25 12:32:48.408 299 11785.96 172.33 52437.98 88888.00 2016-10-25 12:32:48.908 299 11785.97 172.37 52437.97 88888.00 2016-10-25 12:32:49.408 299 11785.98 172.37 52437.98 88888.00 2016-10-25 12:32:49.908 299 11785.99 172.36 52437.92 88888.00 2016-10-25 12:32:50.408 299 11786.00 172.32 52437.90 88888.00 2016-10-25 12:32:50.908 299 11786.03 172.26 52437.90 88888.00 2016-10-25 12:32:51.408 299 11786.05 172.23 52437.90 88888.00 2016-10-25 12:32:51.908 299 11786.05 172.22 52437.89 88888.00 2016-10-25 12:32:52.408 299 11786.02 172.22 52437.87 88888.00 2016-10-25 12:32:52.908 299 11785.96 172.19 52437.86 88888.00 2016-10-25 12:32:53.408 299 11785.90 172.23 52437.86 88888.00 2016-10-25 12:32:53.908 299 11785.87 172.27 52437.83 88888.00 2016-10-25 12:32:54.408 299 11785.77 172.24 52437.82 88888.00 2016-10-25 12:32:54.908 299 11785.70 172.27 52437.81 88888.00 2016-10-25 12:32:55.408 299 11785.64 172.31 52437.81 88888.00 2016-10-25 12:32:55.908 299 11785.56 172.30 52437.82 88888.00 2016-10-25 12:32:56.408 299 11785.53 172.29 52437.86 88888.00 2016-10-25 12:32:56.908 299 11785.54 172.33 52437.86 88888.00 2016-10-25 12:32:57.408 299 11785.56 172.39 52437.87 88888.00 2016-10-25 12:32:57.908 299 11785.56 172.50 52437.88 88888.00 2016-10-25 12:32:58.408 299 11785.58 172.50 52437.87 88888.00 2016-10-25 12:32:58.908 299 11785.60 172.49 52437.82 88888.00 2016-10-25 12:32:59.408 299 11785.59 172.49 52437.81 88888.00 2016-10-25 12:32:59.908 299 11785.59 172.49 52437.83 88888.00 2016-10-25 12:33:00.408 299 11785.58 172.43 52437.81 88888.00 2016-10-25 12:33:00.908 299 11785.58 172.41 52437.79 88888.00 2016-10-25 12:33:01.408 299 11785.52 172.29 52437.82 88888.00 2016-10-25 12:33:01.908 299 11785.52 172.17 52437.78 88888.00 2016-10-25 12:33:02.408 299 11785.59 172.07 52437.73 88888.00 2016-10-25 12:33:02.908 299 11785.61 171.97 52437.72 88888.00 2016-10-25 12:33:03.408 299 11785.61 171.87 52437.76 88888.00 2016-10-25 12:33:03.908 299 11785.61 171.82 52437.77 88888.00 2016-10-25 12:33:04.408 299 11785.67 171.82 52437.73 88888.00 2016-10-25 12:33:04.908 299 11785.73 171.78 52437.72 88888.00 2016-10-25 12:33:05.408 299 11785.84 171.73 52437.68 88888.00 2016-10-25 12:33:05.908 299 11785.91 171.75 52437.65 88888.00 2016-10-25 12:33:06.408 299 11785.94 171.79 52437.64 88888.00 2016-10-25 12:33:06.908 299 11785.95 171.87 52437.67 88888.00 2016-10-25 12:33:07.408 299 11785.98 171.92 52437.65 88888.00 2016-10-25 12:33:07.908 299 11786.00 172.00 52437.59 88888.00 2016-10-25 12:33:08.408 299 11786.04 172.01 52437.56 88888.00 2016-10-25 12:33:08.908 299 11786.05 171.97 52437.55 88888.00 2016-10-25 12:33:09.408 299 11786.11 171.98 52437.52 88888.00 2016-10-25 12:33:09.908 299 11786.17 171.95 52437.49 88888.00 2016-10-25 12:33:10.408 299 11786.22 171.92 52437.47 88888.00 2016-10-25 12:33:10.908 299 11786.26 171.90 52437.47 88888.00 2016-10-25 12:33:11.408 299 11786.34 171.87 52437.50 88888.00 2016-10-25 12:33:11.908 299 11786.41 171.87 52437.47 88888.00 2016-10-25 12:33:12.408 299 11786.49 171.85 52437.41 88888.00 2016-10-25 12:33:12.908 299 11786.59 171.83 52437.43 88888.00 2016-10-25 12:33:13.408 299 11786.69 171.83 52437.45 88888.00 2016-10-25 12:33:13.908 299 11786.77 171.78 52437.49 88888.00 2016-10-25 12:33:14.408 299 11786.85 171.77 52437.52 88888.00 2016-10-25 12:33:14.908 299 11786.94 171.74 52437.47 88888.00 2016-10-25 12:33:15.408 299 11787.01 171.66 52437.43 88888.00 2016-10-25 12:33:15.908 299 11787.09 171.56 52437.37 88888.00 2016-10-25 12:33:16.408 299 11787.12 171.53 52437.38 88888.00 2016-10-25 12:33:16.908 299 11787.16 171.56 52437.38 88888.00 2016-10-25 12:33:17.408 299 11787.18 171.53 52437.34 88888.00 2016-10-25 12:33:17.908 299 11787.20 171.53 52437.32 88888.00 2016-10-25 12:33:18.408 299 11787.20 171.47 52437.29 88888.00 2016-10-25 12:33:18.908 299 11787.13 171.34 52437.27 88888.00 2016-10-25 12:33:19.408 299 11787.09 171.18 52437.23 88888.00 2016-10-25 12:33:19.908 299 11787.10 171.11 52437.27 88888.00 2016-10-25 12:33:20.408 299 11787.08 171.15 52437.33 88888.00 2016-10-25 12:33:20.908 299 11787.05 171.09 52437.35 88888.00 2016-10-25 12:33:21.408 299 11787.02 171.05 52437.34 88888.00 2016-10-25 12:33:21.908 299 11787.00 171.05 52437.36 88888.00 2016-10-25 12:33:22.408 299 11786.95 171.03 52437.39 88888.00 2016-10-25 12:33:22.908 299 11786.96 171.05 52437.37 88888.00 2016-10-25 12:33:23.408 299 11786.96 171.05 52437.37 88888.00 2016-10-25 12:33:23.908 299 11786.93 171.05 52437.44 88888.00 2016-10-25 12:33:24.408 299 11786.96 170.99 52437.47 88888.00 2016-10-25 12:33:24.908 299 11786.99 170.97 52437.49 88888.00 2016-10-25 12:33:25.408 299 11787.02 171.03 52437.56 88888.00 2016-10-25 12:33:25.908 299 11787.03 171.08 52437.60 88888.00 2016-10-25 12:33:26.408 299 11787.09 171.11 52437.53 88888.00 2016-10-25 12:33:26.908 299 11787.13 171.15 52437.52 88888.00 2016-10-25 12:33:27.408 299 11787.17 171.13 52437.53 88888.00 2016-10-25 12:33:27.908 299 11787.28 171.20 52437.53 88888.00 2016-10-25 12:33:28.408 299 11787.43 171.25 52437.53 88888.00 2016-10-25 12:33:28.908 299 11787.58 171.23 52437.54 88888.00 2016-10-25 12:33:29.408 299 11787.62 171.23 52437.54 88888.00 2016-10-25 12:33:29.908 299 11787.64 171.23 52437.58 88888.00 2016-10-25 12:33:30.408 299 11787.65 171.24 52437.59 88888.00 2016-10-25 12:33:30.908 299 11787.62 171.28 52437.64 88888.00 2016-10-25 12:33:31.408 299 11787.60 171.24 52437.63 88888.00 2016-10-25 12:33:31.908 299 11787.55 171.27 52437.63 88888.00 2016-10-25 12:33:32.408 299 11787.44 171.25 52437.59 88888.00 2016-10-25 12:33:32.908 299 11787.42 171.24 52437.53 88888.00 2016-10-25 12:33:33.408 299 11787.34 171.25 52437.61 88888.00 2016-10-25 12:33:33.908 299 11787.21 171.22 52437.65 88888.00 2016-10-25 12:33:34.408 299 11787.09 171.18 52437.65 88888.00 2016-10-25 12:33:34.908 299 11787.00 171.26 52437.64 88888.00 2016-10-25 12:33:35.408 299 11786.85 171.29 52437.69 88888.00 2016-10-25 12:33:35.908 299 11786.68 171.32 52437.73 88888.00 2016-10-25 12:33:36.408 299 11786.52 171.34 52437.76 88888.00 2016-10-25 12:33:36.908 299 11786.37 171.36 52437.79 88888.00 2016-10-25 12:33:37.408 299 11786.28 171.35 52437.83 88888.00 2016-10-25 12:33:37.908 299 11786.24 171.33 52437.88 88888.00 2016-10-25 12:33:38.408 299 11786.21 171.33 52437.87 88888.00 2016-10-25 12:33:38.908 299 11786.25 171.38 52437.85 88888.00 2016-10-25 12:33:39.408 299 11786.38 171.48 52437.86 88888.00 2016-10-25 12:33:39.908 299 11786.52 171.57 52437.83 88888.00 2016-10-25 12:33:40.408 299 11786.65 171.66 52437.80 88888.00 2016-10-25 12:33:40.908 299 11786.82 171.68 52437.80 88888.00 2016-10-25 12:33:41.408 299 11786.98 171.68 52437.78 88888.00 2016-10-25 12:33:41.908 299 11787.20 171.66 52437.76 88888.00 2016-10-25 12:33:42.408 299 11787.40 171.65 52437.76 88888.00 2016-10-25 12:33:42.908 299 11787.55 171.65 52437.73 88888.00 2016-10-25 12:33:43.408 299 11787.67 171.64 52437.74 88888.00 2016-10-25 12:33:43.908 299 11787.79 171.58 52437.74 88888.00 2016-10-25 12:33:44.409 299 11787.86 171.55 52437.71 88888.00 2016-10-25 12:33:44.909 299 11787.96 171.48 52437.72 88888.00 2016-10-25 12:33:45.409 299 11788.06 171.44 52437.70 88888.00 2016-10-25 12:33:45.909 299 11788.12 171.39 52437.68 88888.00 2016-10-25 12:33:46.409 299 11788.09 171.34 52437.68 88888.00 2016-10-25 12:33:46.909 299 11788.10 171.29 52437.65 88888.00 2016-10-25 12:33:47.409 299 11788.14 171.27 52437.62 88888.00 2016-10-25 12:33:47.909 299 11788.19 171.28 52437.62 88888.00 2016-10-25 12:33:48.409 299 11788.26 171.36 52437.60 88888.00 2016-10-25 12:33:48.909 299 11788.34 171.38 52437.58 88888.00 2016-10-25 12:33:49.409 299 11788.35 171.44 52437.54 88888.00 2016-10-25 12:33:49.909 299 11788.45 171.45 52437.53 88888.00 2016-10-25 12:33:50.409 299 11788.66 171.47 52437.51 88888.00 2016-10-25 12:33:50.909 299 11788.88 171.49 52437.49 88888.00 2016-10-25 12:33:51.409 299 11789.13 171.55 52437.45 88888.00 2016-10-25 12:33:51.909 299 11789.32 171.57 52437.45 88888.00 2016-10-25 12:33:52.409 299 11789.49 171.57 52437.44 88888.00 2016-10-25 12:33:52.909 299 11789.65 171.54 52437.43 88888.00 2016-10-25 12:33:53.409 299 11789.80 171.53 52437.38 88888.00 2016-10-25 12:33:53.909 299 11789.91 171.53 52437.42 88888.00 2016-10-25 12:33:54.409 299 11790.03 171.48 52437.47 88888.00 2016-10-25 12:33:54.909 299 11790.06 171.38 52437.46 88888.00 2016-10-25 12:33:55.409 299 11790.02 171.24 52437.44 88888.00 2016-10-25 12:33:55.909 299 11789.93 171.07 52437.46 88888.00 2016-10-25 12:33:56.409 299 11789.75 170.96 52437.51 88888.00 2016-10-25 12:33:56.909 299 11789.58 170.82 52437.55 88888.00 2016-10-25 12:33:57.409 299 11789.40 170.68 52437.54 88888.00 2016-10-25 12:33:57.909 299 11789.22 170.51 52437.59 88888.00 2016-10-25 12:33:58.409 299 11789.04 170.36 52437.62 88888.00 2016-10-25 12:33:58.909 299 11788.88 170.21 52437.65 88888.00 2016-10-25 12:33:59.409 299 11788.72 170.11 52437.65 88888.00 2016-10-25 12:33:59.909 299 11788.61 169.97 52437.63 88888.00 2016-10-25 12:34:00.409 299 11788.49 169.87 52437.63 88888.00 2016-10-25 12:34:00.909 299 11788.43 169.74 52437.67 88888.00 2016-10-25 12:34:01.409 299 11788.43 169.65 52437.65 88888.00 2016-10-25 12:34:01.909 299 11788.36 169.62 52437.63 88888.00 2016-10-25 12:34:02.409 299 11788.36 169.62 52437.62 88888.00 2016-10-25 12:34:02.909 299 11788.39 169.63 52437.59 88888.00 2016-10-25 12:34:03.409 299 11788.41 169.65 52437.64 88888.00 2016-10-25 12:34:03.909 299 11788.48 169.67 52437.64 88888.00 2016-10-25 12:34:04.409 299 11788.53 169.68 52437.62 88888.00 2016-10-25 12:34:04.909 299 11788.56 169.69 52437.63 88888.00 2016-10-25 12:34:05.409 299 11788.68 169.71 52437.61 88888.00 2016-10-25 12:34:05.909 299 11788.83 169.80 52437.56 88888.00 2016-10-25 12:34:06.409 299 11788.81 169.80 52437.58 88888.00 2016-10-25 12:34:06.909 299 11788.77 169.74 52437.58 88888.00 2016-10-25 12:34:07.409 299 11788.75 169.67 52437.53 88888.00 2016-10-25 12:34:07.909 299 11788.78 169.63 52437.51 88888.00 2016-10-25 12:34:08.409 299 11788.85 169.63 52437.47 88888.00 2016-10-25 12:34:08.909 299 11788.95 169.61 52437.46 88888.00 2016-10-25 12:34:09.409 299 11789.01 169.53 52437.46 88888.00 2016-10-25 12:34:09.909 299 11789.02 169.50 52437.44 88888.00 2016-10-25 12:34:10.409 299 11789.04 169.48 52437.42 88888.00 2016-10-25 12:34:10.909 299 11789.15 169.46 52437.34 88888.00 2016-10-25 12:34:11.409 299 11789.29 169.43 52437.27 88888.00 2016-10-25 12:34:11.909 299 11789.45 169.43 52437.20 88888.00 2016-10-25 12:34:12.409 299 11789.64 169.43 52437.14 88888.00 2016-10-25 12:34:12.909 299 11789.81 169.42 52437.10 88888.00 2016-10-25 12:34:13.409 299 11789.98 169.43 52437.07 88888.00 2016-10-25 12:34:13.909 299 11790.17 169.51 52437.03 88888.00 2016-10-25 12:34:14.409 299 11790.38 169.61 52437.02 88888.00 2016-10-25 12:34:14.909 299 11790.54 169.70 52437.05 88888.00 2016-10-25 12:34:15.409 299 11790.69 169.77 52437.02 88888.00 2016-10-25 12:34:15.909 299 11790.80 169.80 52436.99 88888.00 2016-10-25 12:34:16.409 299 11790.87 169.87 52436.98 88888.00 2016-10-25 12:34:16.909 299 11790.96 169.90 52437.06 88888.00 2016-10-25 12:34:17.409 299 11790.98 169.89 52437.11 88888.00 2016-10-25 12:34:17.909 299 11790.91 169.87 52437.15 88888.00 2016-10-25 12:34:18.409 299 11790.86 169.87 52437.21 88888.00 2016-10-25 12:34:18.909 299 11790.82 169.83 52437.25 88888.00 2016-10-25 12:34:19.409 299 11790.70 169.75 52437.32 88888.00 2016-10-25 12:34:19.909 299 11790.55 169.69 52437.37 88888.00 2016-10-25 12:34:20.409 299 11790.37 169.64 52437.44 88888.00 2016-10-25 12:34:20.909 299 11790.17 169.59 52437.49 88888.00 2016-10-25 12:34:21.409 299 11790.00 169.52 52437.55 88888.00 2016-10-25 12:34:21.909 299 11789.89 169.46 52437.58 88888.00 2016-10-25 12:34:22.409 299 11789.72 169.40 52437.60 88888.00 2016-10-25 12:34:22.909 299 11789.55 169.39 52437.62 88888.00 2016-10-25 12:34:23.409 299 11789.42 169.39 52437.61 88888.00 2016-10-25 12:34:23.909 299 11789.37 169.33 52437.64 88888.00 2016-10-25 12:34:24.409 299 11789.31 169.33 52437.62 88888.00 2016-10-25 12:34:24.909 299 11789.24 169.38 52437.65 88888.00 2016-10-25 12:34:25.409 299 11789.13 169.40 52437.70 88888.00 2016-10-25 12:34:25.909 299 11789.05 169.45 52437.71 88888.00 2016-10-25 12:34:26.409 299 11789.01 169.45 52437.71 88888.00 2016-10-25 12:34:26.909 299 11789.01 169.48 52437.69 88888.00 2016-10-25 12:34:27.409 299 11788.94 169.48 52437.69 88888.00 2016-10-25 12:34:27.909 299 11788.93 169.44 52437.69 88888.00 2016-10-25 12:34:28.409 299 11788.89 169.38 52437.74 88888.00 2016-10-25 12:34:28.909 299 11788.86 169.34 52437.74 88888.00 2016-10-25 12:34:29.409 299 11788.85 169.30 52437.71 88888.00 2016-10-25 12:34:29.909 299 11788.85 169.19 52437.68 88888.00 2016-10-25 12:34:30.409 299 11788.79 169.09 52437.71 88888.00 2016-10-25 12:34:30.909 299 11788.69 168.97 52437.74 88888.00 2016-10-25 12:34:31.409 299 11788.60 168.93 52437.78 88888.00 2016-10-25 12:34:31.909 299 11788.56 168.94 52437.74 88888.00 2016-10-25 12:34:32.409 299 11788.54 168.86 52437.73 88888.00 2016-10-25 12:34:32.909 299 11788.50 168.76 52437.67 88888.00 2016-10-25 12:34:33.409 299 11788.45 168.67 52437.63 88888.00 2016-10-25 12:34:33.909 299 11788.48 168.53 52437.55 88888.00 2016-10-25 12:34:34.409 299 11788.51 168.39 52437.49 88888.00 2016-10-25 12:34:34.909 299 11788.67 168.36 52437.41 88888.00 2016-10-25 12:34:35.409 299 11788.78 168.36 52437.34 88888.00 2016-10-25 12:34:35.909 299 11788.91 168.43 52437.25 88888.00 2016-10-25 12:34:36.409 299 11789.04 168.44 52437.16 88888.00 2016-10-25 12:34:36.909 299 11789.18 168.51 52437.08 88888.00 2016-10-25 12:34:37.409 299 11789.33 168.51 52437.03 88888.00 2016-10-25 12:34:37.909 299 11789.42 168.51 52436.98 88888.00 2016-10-25 12:34:38.409 299 11789.55 168.55 52436.97 88888.00 2016-10-25 12:34:38.909 299 11789.64 168.56 52436.99 88888.00 2016-10-25 12:34:39.409 299 11789.74 168.55 52436.99 88888.00 2016-10-25 12:34:39.909 299 11789.84 168.46 52436.98 88888.00 2016-10-25 12:34:40.409 299 11789.98 168.42 52436.98 88888.00 2016-10-25 12:34:40.909 299 11790.06 168.36 52436.98 88888.00 2016-10-25 12:34:41.409 299 11790.09 168.28 52437.01 88888.00 2016-10-25 12:34:41.909 299 11789.99 168.24 52437.06 88888.00 2016-10-25 12:34:42.409 299 11789.94 168.17 52437.10 88888.00 2016-10-25 12:34:42.909 299 11789.94 168.07 52437.11 88888.00 2016-10-25 12:34:43.409 299 11789.93 168.00 52437.11 88888.00 2016-10-25 12:34:43.909 299 11789.85 167.95 52437.12 88888.00 2016-10-25 12:34:44.409 299 11789.80 167.88 52437.16 88888.00 2016-10-25 12:34:44.909 299 11789.71 167.86 52437.17 88888.00 2016-10-25 12:34:45.409 299 11789.59 167.81 52437.17 88888.00 2016-10-25 12:34:45.909 299 11789.46 167.76 52437.18 88888.00 2016-10-25 12:34:46.409 299 11789.44 167.78 52437.11 88888.00 2016-10-25 12:34:46.909 299 11789.29 167.83 52437.12 88888.00 2016-10-25 12:34:47.409 299 11789.18 167.91 52437.11 88888.00 2016-10-25 12:34:47.909 299 11789.12 168.01 52437.12 88888.00 2016-10-25 12:34:48.409 299 11789.04 168.04 52437.14 88888.00 2016-10-25 12:34:48.909 299 11788.94 168.09 52437.21 88888.00 2016-10-25 12:34:49.409 299 11788.87 168.27 52437.27 88888.00 2016-10-25 12:34:49.909 299 11788.91 168.43 52437.28 88888.00 2016-10-25 12:34:50.409 299 11788.92 168.53 52437.26 88888.00 2016-10-25 12:34:50.909 299 11788.95 168.58 52437.28 88888.00 2016-10-25 12:34:51.409 299 11789.03 168.59 52437.32 88888.00 2016-10-25 12:34:51.909 299 11789.09 168.65 52437.41 88888.00 2016-10-25 12:34:52.409 299 11789.11 168.68 52437.45 88888.00 2016-10-25 12:34:52.909 299 11789.07 168.70 52437.47 88888.00 2016-10-25 12:34:53.409 299 11789.06 168.66 52437.47 88888.00 2016-10-25 12:34:53.909 299 11789.02 168.63 52437.51 88888.00 2016-10-25 12:34:54.409 299 11788.98 168.54 52437.52 88888.00 2016-10-25 12:34:54.909 299 11788.93 168.45 52437.50 88888.00 2016-10-25 12:34:55.409 299 11788.87 168.34 52437.46 88888.00 2016-10-25 12:34:55.909 299 11788.83 168.19 52437.39 88888.00 2016-10-25 12:34:56.409 299 11788.71 168.12 52437.38 88888.00 2016-10-25 12:34:56.909 299 11788.60 168.03 52437.35 88888.00 2016-10-25 12:34:57.409 299 11788.43 167.96 52437.37 88888.00 2016-10-25 12:34:57.909 299 11788.31 167.89 52437.38 88888.00 2016-10-25 12:34:58.409 299 11788.24 167.84 52437.34 88888.00 2016-10-25 12:34:58.909 299 11788.09 167.80 52437.28 88888.00 2016-10-25 12:34:59.409 299 11788.00 167.81 52437.28 88888.00 2016-10-25 12:34:59.909 299 11787.96 167.84 52437.29 88888.00 2016-10-25 12:35:00.409 299 11787.95 167.88 52437.27 88888.00 2016-10-25 12:35:00.909 299 11787.96 167.96 52437.24 88888.00 2016-10-25 12:35:01.409 299 11788.02 168.00 52437.23 88888.00 2016-10-25 12:35:01.909 299 11788.09 168.08 52437.25 88888.00 2016-10-25 12:35:02.409 299 11788.22 168.15 52437.23 88888.00 2016-10-25 12:35:02.909 299 11788.34 168.20 52437.21 88888.00 2016-10-25 12:35:03.409 299 11788.42 168.28 52437.24 88888.00 2016-10-25 12:35:03.909 299 11788.52 168.33 52437.25 88888.00 2016-10-25 12:35:04.409 299 11788.61 168.35 52437.25 88888.00 2016-10-25 12:35:04.909 299 11788.67 168.32 52437.25 88888.00 2016-10-25 12:35:05.409 299 11788.71 168.33 52437.28 88888.00 2016-10-25 12:35:05.909 299 11788.81 168.27 52437.27 88888.00 2016-10-25 12:35:06.409 299 11788.85 168.25 52437.27 88888.00 2016-10-25 12:35:06.909 299 11788.91 168.17 52437.27 88888.00 2016-10-25 12:35:07.409 299 11788.91 168.10 52437.29 88888.00 2016-10-25 12:35:07.909 299 11788.87 168.09 52437.29 88888.00 2016-10-25 12:35:08.409 299 11788.80 168.12 52437.29 88888.00 2016-10-25 12:35:08.909 299 11788.75 168.06 52437.28 88888.00 2016-10-25 12:35:09.409 299 11788.67 168.04 52437.27 88888.00 2016-10-25 12:35:09.909 299 11788.61 167.96 52437.23 88888.00 2016-10-25 12:35:10.409 299 11788.60 167.86 52437.18 88888.00 2016-10-25 12:35:10.909 299 11788.60 167.77 52437.17 88888.00 2016-10-25 12:35:11.409 299 11788.62 167.78 52437.11 88888.00 2016-10-25 12:35:11.909 299 11788.67 167.78 52437.10 88888.00 2016-10-25 12:35:12.409 299 11788.69 167.78 52437.10 88888.00 2016-10-25 12:35:12.909 299 11788.71 167.83 52437.09 88888.00 2016-10-25 12:35:13.409 299 11788.70 167.85 52437.09 88888.00 2016-10-25 12:35:13.909 299 11788.66 167.91 52437.17 88888.00 2016-10-25 12:35:14.409 299 11788.66 167.91 52437.17 88888.00 2016-10-25 12:35:14.909 299 11788.71 167.89 52437.15 88888.00 2016-10-25 12:35:15.409 299 11788.79 167.84 52437.16 88888.00 2016-10-25 12:35:15.909 299 11788.83 167.77 52437.14 88888.00 2016-10-25 12:35:16.409 299 11788.86 167.74 52437.12 88888.00 2016-10-25 12:35:16.909 299 11788.91 167.69 52437.18 88888.00 2016-10-25 12:35:17.409 299 11788.92 167.64 52437.20 88888.00 2016-10-25 12:35:17.909 299 11788.91 167.64 52437.25 88888.00 2016-10-25 12:35:18.409 299 11788.89 167.66 52437.27 88888.00 2016-10-25 12:35:18.909 299 11788.81 167.68 52437.28 88888.00 2016-10-25 12:35:19.409 299 11788.76 167.66 52437.29 88888.00 2016-10-25 12:35:19.909 299 11788.76 167.62 52437.32 88888.00 2016-10-25 12:35:20.409 299 11788.63 167.57 52437.37 88888.00 2016-10-25 12:35:20.909 299 11788.58 167.50 52437.38 88888.00 2016-10-25 12:35:21.409 299 11788.53 167.50 52437.35 88888.00 2016-10-25 12:35:21.909 299 11788.54 167.52 52437.35 88888.00 2016-10-25 12:35:22.409 299 11788.61 167.46 52437.33 88888.00 2016-10-25 12:35:22.909 299 11788.65 167.47 52437.27 88888.00 2016-10-25 12:35:23.409 299 11788.63 167.45 52437.20 88888.00 2016-10-25 12:35:23.909 299 11788.68 167.46 52437.19 88888.00 2016-10-25 12:35:24.409 299 11788.59 167.52 52437.21 88888.00 2016-10-25 12:35:24.909 299 11788.68 167.56 52437.20 88888.00 2016-10-25 12:35:25.409 299 11788.89 167.61 52437.09 88888.00 2016-10-25 12:35:25.909 299 11789.06 167.66 52437.03 88888.00 2016-10-25 12:35:26.409 299 11789.20 167.69 52436.97 88888.00 2016-10-25 12:35:26.909 299 11789.24 167.74 52436.95 88888.00 2016-10-25 12:35:27.409 299 11789.26 167.75 52437.01 88888.00 2016-10-25 12:35:27.909 299 11789.11 167.85 52437.15 88888.00 2016-10-25 12:35:28.409 299 11789.07 167.91 52437.21 88888.00 2016-10-25 12:35:28.909 299 11789.14 167.87 52437.20 88888.00 2016-10-25 12:35:29.409 299 11789.24 167.78 52437.14 88888.00 2016-10-25 12:35:29.909 299 11789.29 167.71 52437.14 88888.00 2016-10-25 12:35:30.409 299 11789.32 167.67 52437.17 88888.00 2016-10-25 12:35:30.909 299 11789.36 167.59 52437.16 88888.00 2016-10-25 12:35:31.409 299 11789.38 167.50 52437.15 88888.00 2016-10-25 12:35:31.909 299 11789.39 167.45 52437.11 88888.00 2016-10-25 12:35:32.409 299 11789.42 167.38 52437.08 88888.00 2016-10-25 12:35:32.909 299 11789.44 167.31 52437.07 88888.00 2016-10-25 12:35:33.409 299 11789.50 167.26 52437.05 88888.00 2016-10-25 12:35:33.909 299 11789.53 167.21 52437.00 88888.00 2016-10-25 12:35:34.409 299 11789.57 167.20 52437.00 88888.00 2016-10-25 12:35:34.909 299 11789.65 167.22 52436.98 88888.00 2016-10-25 12:35:35.409 299 11789.70 167.19 52436.92 88888.00 2016-10-25 12:35:35.909 299 11789.71 167.15 52436.91 88888.00 2016-10-25 12:35:36.409 299 11789.72 167.15 52436.90 88888.00 2016-10-25 12:35:36.909 299 11789.79 167.11 52436.86 88888.00 2016-10-25 12:35:37.409 299 11789.81 167.11 52436.86 88888.00 2016-10-25 12:35:37.909 299 11789.88 167.10 52436.86 88888.00 2016-10-25 12:35:38.409 299 11789.93 167.06 52436.88 88888.00 2016-10-25 12:35:38.909 299 11789.98 167.04 52436.86 88888.00 2016-10-25 12:35:39.409 299 11790.02 167.08 52436.89 88888.00 2016-10-25 12:35:39.909 299 11790.11 167.08 52436.93 88888.00 2016-10-25 12:35:40.409 299 11790.21 167.02 52436.93 88888.00 2016-10-25 12:35:40.909 299 11790.18 167.01 52437.05 88888.00 2016-10-25 12:35:41.409 299 11790.17 167.02 52437.11 88888.00 2016-10-25 12:35:41.909 299 11790.26 166.97 52437.14 88888.00 2016-10-25 12:35:42.409 299 11790.36 166.97 52437.12 88888.00 2016-10-25 12:35:42.909 299 11790.43 166.92 52437.12 88888.00 2016-10-25 12:35:43.409 299 11790.53 166.82 52437.09 88888.00 2016-10-25 12:35:43.909 299 11790.55 166.79 52437.10 88888.00 2016-10-25 12:35:44.409 299 11790.61 166.78 52437.14 88888.00 2016-10-25 12:35:44.909 299 11790.65 166.80 52437.15 88888.00 2016-10-25 12:35:45.409 299 11790.64 166.80 52437.11 88888.00 2016-10-25 12:35:45.909 299 11790.62 166.81 52437.12 88888.00 2016-10-25 12:35:46.409 299 11790.58 166.83 52437.16 88888.00 2016-10-25 12:35:46.909 299 11790.54 166.82 52437.16 88888.00 2016-10-25 12:35:47.409 299 11790.46 166.80 52437.18 88888.00 2016-10-25 12:35:47.909 299 11790.42 166.83 52437.18 88888.00 2016-10-25 12:35:48.409 299 11790.40 166.80 52437.18 88888.00 2016-10-25 12:35:48.909 299 11790.36 166.78 52437.19 88888.00 2016-10-25 12:35:49.409 299 11790.46 166.81 52437.20 88888.00 2016-10-25 12:35:49.909 299 11790.59 166.79 52437.20 88888.00 2016-10-25 12:35:50.409 299 11790.70 166.77 52437.18 88888.00 2016-10-25 12:35:50.909 299 11790.81 166.73 52437.18 88888.00 2016-10-25 12:35:51.409 299 11790.93 166.71 52437.18 88888.00 2016-10-25 12:35:51.909 299 11791.07 166.74 52437.14 88888.00 2016-10-25 12:35:52.409 299 11791.28 166.77 52437.15 88888.00 2016-10-25 12:35:52.909 299 11791.40 166.69 52437.18 88888.00 2016-10-25 12:35:53.409 299 11791.55 166.59 52437.12 88888.00 2016-10-25 12:35:53.909 299 11791.66 166.53 52437.11 88888.00 2016-10-25 12:35:54.409 299 11791.77 166.49 52437.10 88888.00 2016-10-25 12:35:54.909 299 11791.82 166.43 52437.11 88888.00 2016-10-25 12:35:55.409 299 11791.84 166.36 52437.11 88888.00 2016-10-25 12:35:55.909 299 11791.83 166.26 52437.17 88888.00 2016-10-25 12:35:56.409 299 11791.84 166.21 52437.23 88888.00 2016-10-25 12:35:56.909 299 11791.83 166.15 52437.19 88888.00 2016-10-25 12:35:57.409 299 11791.79 166.13 52437.16 88888.00 2016-10-25 12:35:57.909 299 11791.82 166.10 52437.15 88888.00 2016-10-25 12:35:58.409 299 11791.78 166.07 52437.16 88888.00 2016-10-25 12:35:58.909 299 11791.72 166.13 52437.18 88888.00 2016-10-25 12:35:59.409 299 11791.72 166.14 52437.17 88888.00 2016-10-25 12:35:59.909 299 11791.69 166.07 52437.15 88888.00 2016-10-25 12:36:00.409 299 11791.67 166.07 52437.18 88888.00 2016-10-25 12:36:00.909 299 11791.60 166.12 52437.24 88888.00 2016-10-25 12:36:01.409 299 11791.52 166.12 52437.27 88888.00 2016-10-25 12:36:01.909 299 11791.52 166.05 52437.25 88888.00 2016-10-25 12:36:02.409 299 11791.49 165.97 52437.26 88888.00 2016-10-25 12:36:02.909 299 11791.43 165.95 52437.25 88888.00 2016-10-25 12:36:03.409 299 11791.40 165.87 52437.27 88888.00 2016-10-25 12:36:03.909 299 11791.34 165.80 52437.29 88888.00 2016-10-25 12:36:04.409 299 11791.30 165.75 52437.29 88888.00 2016-10-25 12:36:04.909 299 11791.26 165.67 52437.29 88888.00 2016-10-25 12:36:05.409 299 11791.23 165.62 52437.29 88888.00 2016-10-25 12:36:05.909 299 11791.24 165.58 52437.35 88888.00 2016-10-25 12:36:06.409 299 11791.30 165.56 52437.36 88888.00 2016-10-25 12:36:06.909 299 11791.29 165.58 52437.38 88888.00 2016-10-25 12:36:07.409 299 11791.30 165.61 52437.39 88888.00 2016-10-25 12:36:07.909 299 11791.33 165.58 52437.39 88888.00 2016-10-25 12:36:08.409 299 11791.33 165.60 52437.39 88888.00 2016-10-25 12:36:08.909 299 11791.34 165.63 52437.39 88888.00 2016-10-25 12:36:09.409 299 11791.44 165.61 52437.37 88888.00 2016-10-25 12:36:09.909 299 11791.50 165.56 52437.36 88888.00 2016-10-25 12:36:10.409 299 11791.60 165.52 52437.35 88888.00 2016-10-25 12:36:10.909 299 11791.73 165.49 52437.30 88888.00 2016-10-25 12:36:11.409 299 11791.79 165.44 52437.32 88888.00 2016-10-25 12:36:11.909 299 11791.84 165.49 52437.33 88888.00 2016-10-25 12:36:12.409 299 11791.88 165.54 52437.29 88888.00 2016-10-25 12:36:12.909 299 11791.91 165.52 52437.27 88888.00 2016-10-25 12:36:13.409 299 11791.98 165.49 52437.26 88888.00 2016-10-25 12:36:13.909 299 11791.99 165.49 52437.25 88888.00 2016-10-25 12:36:14.410 299 11792.00 165.48 52437.21 88888.00 2016-10-25 12:36:14.910 299 11792.04 165.42 52437.25 88888.00 2016-10-25 12:36:15.410 299 11792.03 165.37 52437.26 88888.00 2016-10-25 12:36:15.910 299 11792.08 165.35 52437.25 88888.00 2016-10-25 12:36:16.410 299 11792.17 165.27 52437.21 88888.00 2016-10-25 12:36:16.910 299 11792.18 165.20 52437.24 88888.00 2016-10-25 12:36:17.410 299 11792.18 165.16 52437.29 88888.00 2016-10-25 12:36:17.910 299 11792.23 165.08 52437.29 88888.00 2016-10-25 12:36:18.410 299 11792.33 165.02 52437.32 88888.00 2016-10-25 12:36:18.910 299 11792.35 164.96 52437.35 88888.00 2016-10-25 12:36:19.410 299 11792.44 164.91 52437.35 88888.00 2016-10-25 12:36:19.910 299 11792.51 164.84 52437.35 88888.00 2016-10-25 12:36:20.410 299 11792.57 164.76 52437.30 88888.00 2016-10-25 12:36:20.910 299 11792.60 164.73 52437.29 88888.00 2016-10-25 12:36:21.410 299 11792.66 164.69 52437.27 88888.00 2016-10-25 12:36:21.910 299 11792.72 164.68 52437.27 88888.00 2016-10-25 12:36:22.410 299 11792.80 164.74 52437.24 88888.00 2016-10-25 12:36:22.910 299 11792.88 164.77 52437.25 88888.00 2016-10-25 12:36:23.410 299 11792.93 164.80 52437.27 88888.00 2016-10-25 12:36:23.910 299 11793.01 164.87 52437.26 88888.00 2016-10-25 12:36:24.410 299 11793.13 164.95 52437.23 88888.00 2016-10-25 12:36:24.910 299 11793.21 165.02 52437.21 88888.00 2016-10-25 12:36:25.410 299 11793.41 165.10 52437.21 88888.00 2016-10-25 12:36:25.910 299 11793.58 165.22 52437.26 88888.00 2016-10-25 12:36:26.410 299 11793.72 165.23 52437.29 88888.00 2016-10-25 12:36:26.910 299 11793.85 165.24 52437.32 88888.00 2016-10-25 12:36:27.410 299 11793.94 165.23 52437.30 88888.00 2016-10-25 12:36:27.910 299 11794.04 165.22 52437.28 88888.00 2016-10-25 12:36:28.410 299 11794.14 165.15 52437.29 88888.00 2016-10-25 12:36:28.910 299 11794.22 165.10 52437.30 88888.00 2016-10-25 12:36:29.410 299 11794.29 165.05 52437.29 88888.00 2016-10-25 12:36:29.910 299 11794.33 165.00 52437.28 88888.00 2016-10-25 12:36:30.410 299 11794.39 164.98 52437.28 88888.00 2016-10-25 12:36:30.910 299 11794.39 164.90 52437.32 88888.00 2016-10-25 12:36:31.410 299 11794.35 164.85 52437.34 88888.00 2016-10-25 12:36:31.910 299 11794.35 164.77 52437.35 88888.00 2016-10-25 12:36:32.410 299 11794.29 164.67 52437.32 88888.00 2016-10-25 12:36:32.910 299 11794.23 164.60 52437.32 88888.00 2016-10-25 12:36:33.410 299 11794.16 164.49 52437.37 88888.00 2016-10-25 12:36:33.910 299 11794.09 164.37 52437.38 88888.00 2016-10-25 12:36:34.410 299 11794.03 164.26 52437.36 88888.00 2016-10-25 12:36:34.910 299 11794.03 164.13 52437.33 88888.00 2016-10-25 12:36:35.410 299 11793.97 164.02 52437.32 88888.00 2016-10-25 12:36:35.910 299 11793.94 163.91 52437.29 88888.00 2016-10-25 12:36:36.410 299 11793.89 163.81 52437.28 88888.00 2016-10-25 12:36:36.910 299 11793.86 163.74 52437.27 88888.00 2016-10-25 12:36:37.410 299 11793.77 163.76 52437.29 88888.00 2016-10-25 12:36:37.910 299 11793.78 163.72 52437.32 88888.00 2016-10-25 12:36:38.410 299 11793.79 163.72 52437.30 88888.00 2016-10-25 12:36:38.910 299 11793.79 163.70 52437.34 88888.00 2016-10-25 12:36:39.410 299 11793.81 163.63 52437.38 88888.00 2016-10-25 12:36:39.910 299 11793.86 163.64 52437.41 88888.00 2016-10-25 12:36:40.410 299 11793.88 163.72 52437.41 88888.00 2016-10-25 12:36:40.910 299 11793.95 163.74 52437.44 88888.00 2016-10-25 12:36:41.410 299 11793.98 163.79 52437.46 88888.00 2016-10-25 12:36:41.910 299 11794.01 163.90 52437.51 88888.00 2016-10-25 12:36:42.410 299 11794.05 163.96 52437.55 88888.00 2016-10-25 12:36:42.910 299 11794.12 164.02 52437.55 88888.00 2016-10-25 12:36:43.410 299 11794.26 164.07 52437.56 88888.00 2016-10-25 12:36:43.910 299 11794.33 164.13 52437.56 88888.00 2016-10-25 12:36:44.410 299 11794.45 164.22 52437.50 88888.00 2016-10-25 12:36:44.910 299 11794.58 164.29 52437.47 88888.00 2016-10-25 12:36:45.410 299 11794.66 164.39 52437.42 88888.00 2016-10-25 12:36:45.910 299 11794.72 164.40 52437.37 88888.00 2016-10-25 12:36:46.410 299 11794.81 164.36 52437.30 88888.00 2016-10-25 12:36:46.910 299 11794.93 164.41 52437.27 88888.00 2016-10-25 12:36:47.410 299 11794.98 164.48 52437.21 88888.00 2016-10-25 12:36:47.910 299 11795.03 164.49 52437.18 88888.00 2016-10-25 12:36:48.410 299 11795.11 164.50 52437.19 88888.00 2016-10-25 12:36:48.910 299 11795.16 164.60 52437.23 88888.00 2016-10-25 12:36:49.410 299 11795.24 164.66 52437.26 88888.00 2016-10-25 12:36:49.910 299 11795.34 164.70 52437.21 88888.00 2016-10-25 12:36:50.410 299 11795.38 164.71 52437.20 88888.00 2016-10-25 12:36:50.910 299 11795.43 164.75 52437.21 88888.00 2016-10-25 12:36:51.410 299 11795.49 164.78 52437.20 88888.00 2016-10-25 12:36:51.910 299 11795.58 164.83 52437.26 88888.00 2016-10-25 12:36:52.410 299 11795.69 164.89 52437.27 88888.00 2016-10-25 12:36:52.910 299 11795.79 164.89 52437.28 88888.00 2016-10-25 12:36:53.410 299 11795.85 164.87 52437.35 88888.00 2016-10-25 12:36:53.910 299 11795.94 164.89 52437.39 88888.00 2016-10-25 12:36:54.410 299 11796.03 164.80 52437.44 88888.00 2016-10-25 12:36:54.910 299 11796.12 164.65 52437.47 88888.00 2016-10-25 12:36:55.410 299 11796.17 164.49 52437.50 88888.00 2016-10-25 12:36:55.910 299 11796.13 164.34 52437.56 88888.00 2016-10-25 12:36:56.410 299 11796.11 164.16 52437.58 88888.00 2016-10-25 12:36:56.910 299 11796.02 164.01 52437.58 88888.00 2016-10-25 12:36:57.410 299 11795.90 163.84 52437.63 88888.00 2016-10-25 12:36:57.910 299 11795.76 163.73 52437.70 88888.00 2016-10-25 12:36:58.410 299 11795.62 163.63 52437.69 88888.00 2016-10-25 12:36:58.910 299 11795.46 163.48 52437.65 88888.00 2016-10-25 12:36:59.410 299 11795.27 163.33 52437.65 88888.00 2016-10-25 12:36:59.910 299 11795.08 163.29 52437.67 88888.00 2016-10-25 12:37:00.410 299 11794.97 163.26 52437.67 88888.00 2016-10-25 12:37:00.910 299 11794.86 163.22 52437.68 88888.00 2016-10-25 12:37:01.410 299 11794.80 163.19 52437.69 88888.00 2016-10-25 12:37:01.910 299 11794.80 163.19 52437.68 88888.00 2016-10-25 12:37:02.410 299 11794.85 163.18 52437.68 88888.00 2016-10-25 12:37:02.910 299 11794.91 163.21 52437.70 88888.00 2016-10-25 12:37:03.410 299 11794.93 163.25 52437.80 88888.00 2016-10-25 12:37:03.910 299 11794.97 163.25 52437.79 88888.00 2016-10-25 12:37:04.410 299 11795.02 163.23 52437.81 88888.00 2016-10-25 12:37:04.910 299 11795.11 163.23 52437.80 88888.00 2016-10-25 12:37:05.410 299 11795.12 163.25 52437.80 88888.00 2016-10-25 12:37:05.910 299 11795.09 163.21 52437.79 88888.00 2016-10-25 12:37:06.410 299 11795.06 163.12 52437.80 88888.00 2016-10-25 12:37:06.910 299 11795.03 163.03 52437.76 88888.00 2016-10-25 12:37:07.410 299 11794.98 162.94 52437.72 88888.00 2016-10-25 12:37:07.910 299 11794.88 162.91 52437.70 88888.00 2016-10-25 12:37:08.410 299 11794.79 162.82 52437.69 88888.00 2016-10-25 12:37:08.910 299 11794.76 162.73 52437.69 88888.00 2016-10-25 12:37:09.410 299 11794.76 162.71 52437.68 88888.00 2016-10-25 12:37:09.910 299 11794.76 162.73 52437.63 88888.00 2016-10-25 12:37:10.410 299 11794.75 162.67 52437.56 88888.00 2016-10-25 12:37:10.910 299 11794.82 162.64 52437.54 88888.00 2016-10-25 12:37:11.410 299 11794.90 162.62 52437.52 88888.00 2016-10-25 12:37:11.910 299 11795.00 162.57 52437.47 88888.00 2016-10-25 12:37:12.410 299 11795.08 162.54 52437.45 88888.00 2016-10-25 12:37:12.910 299 11795.19 162.52 52437.42 88888.00 2016-10-25 12:37:13.410 299 11795.28 162.54 52437.42 88888.00 2016-10-25 12:37:13.910 299 11795.35 162.63 52437.41 88888.00 2016-10-25 12:37:14.410 299 11795.41 162.64 52437.39 88888.00 2016-10-25 12:37:14.910 299 11795.46 162.61 52437.42 88888.00 2016-10-25 12:37:15.410 299 11795.46 162.57 52437.43 88888.00 2016-10-25 12:37:15.910 299 11795.46 162.58 52437.44 88888.00 2016-10-25 12:37:16.410 299 11795.47 162.62 52437.47 88888.00 2016-10-25 12:37:16.910 299 11795.43 162.64 52437.51 88888.00 2016-10-25 12:37:17.410 299 11795.45 162.70 52437.53 88888.00 2016-10-25 12:37:17.910 299 11795.44 162.73 52437.56 88888.00 2016-10-25 12:37:18.410 299 11795.49 162.80 52437.58 88888.00 2016-10-25 12:37:18.910 299 11795.62 162.84 52437.59 88888.00 2016-10-25 12:37:19.410 299 11795.77 162.91 52437.61 88888.00 2016-10-25 12:37:19.910 299 11795.87 163.05 52437.60 88888.00 2016-10-25 12:37:20.410 299 11796.03 163.14 52437.60 88888.00 2016-10-25 12:37:20.910 299 11796.17 163.24 52437.62 88888.00 2016-10-25 12:37:21.410 299 11796.32 163.32 52437.61 88888.00 2016-10-25 12:37:21.910 299 11796.48 163.28 52437.61 88888.00 2016-10-25 12:37:22.410 299 11796.69 163.29 52437.55 88888.00 2016-10-25 12:37:22.910 299 11796.84 163.25 52437.54 88888.00 2016-10-25 12:37:23.410 299 11797.00 163.16 52437.55 88888.00 2016-10-25 12:37:23.910 299 11797.11 163.08 52437.54 88888.00 2016-10-25 12:37:24.410 299 11797.26 162.97 52437.55 88888.00 2016-10-25 12:37:24.910 299 11797.29 162.90 52437.56 88888.00 2016-10-25 12:37:25.410 299 11797.31 162.82 52437.56 88888.00 2016-10-25 12:37:25.910 299 11797.37 162.77 52437.54 88888.00 2016-10-25 12:37:26.410 299 11797.29 162.70 52437.58 88888.00 2016-10-25 12:37:26.910 299 11797.14 162.64 52437.60 88888.00 2016-10-25 12:37:27.410 299 11797.02 162.55 52437.56 88888.00 2016-10-25 12:37:27.910 299 11796.85 162.45 52437.61 88888.00 2016-10-25 12:37:28.410 299 11796.76 162.37 52437.65 88888.00 2016-10-25 12:37:28.910 299 11796.61 162.26 52437.73 88888.00 2016-10-25 12:37:29.410 299 11796.39 162.15 52437.80 88888.00 2016-10-25 12:37:29.910 299 11796.24 162.06 52437.81 88888.00 2016-10-25 12:37:30.410 299 11796.16 162.00 52437.82 88888.00 2016-10-25 12:37:30.910 299 11796.05 161.98 52437.80 88888.00 2016-10-25 12:37:31.410 299 11795.95 161.98 52437.80 88888.00 2016-10-25 12:37:31.910 299 11795.85 161.96 52437.79 88888.00 2016-10-25 12:37:32.410 299 11795.82 161.97 52437.79 88888.00 2016-10-25 12:37:32.910 299 11795.81 162.02 52437.83 88888.00 2016-10-25 12:37:33.410 299 11795.77 162.07 52437.91 88888.00 2016-10-25 12:37:33.910 299 11795.71 162.10 52437.91 88888.00 2016-10-25 12:37:34.410 299 11795.68 162.14 52437.91 88888.00 2016-10-25 12:37:34.910 299 11795.62 162.16 52437.90 88888.00 2016-10-25 12:37:35.410 299 11795.56 162.16 52437.87 88888.00 2016-10-25 12:37:35.910 299 11795.55 162.17 52437.86 88888.00 2016-10-25 12:37:36.410 299 11795.47 162.24 52437.85 88888.00 2016-10-25 12:37:36.910 299 11795.46 162.25 52437.83 88888.00 2016-10-25 12:37:37.410 299 11795.50 162.36 52437.80 88888.00 2016-10-25 12:37:37.910 299 11795.50 162.47 52437.74 88888.00 2016-10-25 12:37:38.410 299 11795.53 162.53 52437.70 88888.00 2016-10-25 12:37:38.910 299 11795.64 162.67 52437.69 88888.00 2016-10-25 12:37:39.410 299 11795.76 162.84 52437.71 88888.00 2016-10-25 12:37:39.910 299 11795.87 162.92 52437.72 88888.00 2016-10-25 12:37:40.410 299 11795.99 163.01 52437.71 88888.00 2016-10-25 12:37:40.910 299 11796.11 163.13 52437.68 88888.00 2016-10-25 12:37:41.410 299 11796.19 163.20 52437.69 88888.00 2016-10-25 12:37:41.910 299 11796.24 163.26 52437.71 88888.00 2016-10-25 12:37:42.410 299 11796.30 163.33 52437.71 88888.00 2016-10-25 12:37:42.910 299 11796.32 163.31 52437.63 88888.00 2016-10-25 12:37:43.410 299 11796.29 163.25 52437.60 88888.00 2016-10-25 12:37:43.910 299 11796.24 163.21 52437.58 88888.00 2016-10-25 12:37:44.410 299 11796.17 163.19 52437.58 88888.00 2016-10-25 12:37:44.910 299 11796.07 163.13 52437.56 88888.00 2016-10-25 12:37:45.410 299 11796.02 163.11 52437.58 88888.00 2016-10-25 12:37:45.910 299 11795.98 163.09 52437.58 88888.00 2016-10-25 12:37:46.410 299 11795.88 163.09 52437.56 88888.00 2016-10-25 12:37:46.910 299 11795.78 163.10 52437.58 88888.00 2016-10-25 12:37:47.410 299 11795.69 163.05 52437.60 88888.00 2016-10-25 12:37:47.910 299 11795.67 163.03 52437.62 88888.00 2016-10-25 12:37:48.410 299 11795.63 163.00 52437.68 88888.00 2016-10-25 12:37:48.910 299 11795.61 162.97 52437.73 88888.00 2016-10-25 12:37:49.410 299 11795.56 163.01 52437.74 88888.00 2016-10-25 12:37:49.910 299 11795.59 163.00 52437.77 88888.00 2016-10-25 12:37:50.410 299 11795.59 162.99 52437.78 88888.00 2016-10-25 12:37:50.910 299 11795.64 163.01 52437.82 88888.00 2016-10-25 12:37:51.410 299 11795.67 163.06 52437.88 88888.00 2016-10-25 12:37:51.910 299 11795.70 163.06 52437.88 88888.00 2016-10-25 12:37:52.410 299 11795.76 163.13 52437.88 88888.00 2016-10-25 12:37:52.910 299 11795.84 163.20 52437.88 88888.00 2016-10-25 12:37:53.410 299 11795.88 163.26 52437.92 88888.00 2016-10-25 12:37:53.910 299 11795.87 163.34 52437.92 88888.00 2016-10-25 12:37:54.410 299 11795.86 163.41 52437.92 88888.00 2016-10-25 12:37:54.910 299 11795.85 163.49 52437.94 88888.00 2016-10-25 12:37:55.410 299 11795.78 163.51 52437.97 88888.00 2016-10-25 12:37:55.910 299 11795.74 163.48 52437.98 88888.00 2016-10-25 12:37:56.410 299 11795.70 163.41 52437.98 88888.00 2016-10-25 12:37:56.910 299 11795.62 163.38 52437.99 88888.00 2016-10-25 12:37:57.410 299 11795.52 163.33 52438.00 88888.00 2016-10-25 12:37:57.910 299 11795.44 163.24 52438.04 88888.00 2016-10-25 12:37:58.410 299 11795.41 163.20 52438.02 88888.00 2016-10-25 12:37:58.910 299 11795.32 163.15 52437.98 88888.00 2016-10-25 12:37:59.410 299 11795.26 163.09 52437.94 88888.00 2016-10-25 12:37:59.910 299 11795.19 163.02 52437.92 88888.00 2016-10-25 12:38:00.410 299 11795.17 162.97 52437.89 88888.00 2016-10-25 12:38:00.910 299 11795.10 162.95 52437.86 88888.00 2016-10-25 12:38:01.410 299 11795.08 162.90 52437.81 88888.00 2016-10-25 12:38:01.910 299 11795.05 162.86 52437.80 88888.00 2016-10-25 12:38:02.410 299 11795.03 162.87 52437.79 88888.00 2016-10-25 12:38:02.910 299 11795.03 162.89 52437.74 88888.00 2016-10-25 12:38:03.410 299 11795.01 162.89 52437.74 88888.00 2016-10-25 12:38:03.910 299 11794.93 162.89 52437.70 88888.00 2016-10-25 12:38:04.410 299 11794.88 162.89 52437.68 88888.00 2016-10-25 12:38:04.910 299 11794.81 162.87 52437.70 88888.00 2016-10-25 12:38:05.410 299 11794.76 162.85 52437.67 88888.00 2016-10-25 12:38:05.910 299 11794.67 162.84 52437.68 88888.00 2016-10-25 12:38:06.410 299 11794.58 162.83 52437.67 88888.00 2016-10-25 12:38:06.910 299 11794.51 162.81 52437.65 88888.00 2016-10-25 12:38:07.410 299 11794.50 162.76 52437.62 88888.00 2016-10-25 12:38:07.910 299 11794.54 162.68 52437.56 88888.00 2016-10-25 12:38:08.410 299 11794.60 162.61 52437.51 88888.00 2016-10-25 12:38:08.910 299 11794.70 162.55 52437.51 88888.00 2016-10-25 12:38:09.410 299 11794.80 162.51 52437.49 88888.00 2016-10-25 12:38:09.910 299 11794.91 162.48 52437.44 88888.00 2016-10-25 12:38:10.410 299 11795.01 162.42 52437.44 88888.00 2016-10-25 12:38:10.910 299 11795.16 162.35 52437.37 88888.00 2016-10-25 12:38:11.410 299 11795.26 162.26 52437.34 88888.00 2016-10-25 12:38:11.910 299 11795.32 162.19 52437.32 88888.00 2016-10-25 12:38:12.410 299 11795.35 162.10 52437.29 88888.00 2016-10-25 12:38:12.910 299 11795.36 162.00 52437.26 88888.00 2016-10-25 12:38:13.410 299 11795.33 161.92 52437.27 88888.00 2016-10-25 12:38:13.910 299 11795.28 161.89 52437.29 88888.00 2016-10-25 12:38:14.410 299 11795.18 161.85 52437.29 88888.00 2016-10-25 12:38:14.910 299 11795.01 161.77 52437.33 88888.00 2016-10-25 12:38:15.410 299 11794.89 161.70 52437.38 88888.00 2016-10-25 12:38:15.910 299 11794.79 161.69 52437.42 88888.00 2016-10-25 12:38:16.410 299 11794.64 161.73 52437.46 88888.00 2016-10-25 12:38:16.910 299 11794.54 161.74 52437.52 88888.00 2016-10-25 12:38:17.410 299 11794.49 161.79 52437.56 88888.00 2016-10-25 12:38:17.910 299 11794.47 161.81 52437.59 88888.00 2016-10-25 12:38:18.410 299 11794.49 161.85 52437.60 88888.00 2016-10-25 12:38:18.910 299 11794.55 161.92 52437.61 88888.00 2016-10-25 12:38:19.410 299 11794.66 161.98 52437.62 88888.00 2016-10-25 12:38:19.910 299 11794.81 162.04 52437.61 88888.00 2016-10-25 12:38:20.410 299 11794.98 162.09 52437.60 88888.00 2016-10-25 12:38:20.910 299 11795.15 162.18 52437.64 88888.00 2016-10-25 12:38:21.410 299 11795.32 162.18 52437.65 88888.00 2016-10-25 12:38:21.910 299 11795.49 162.21 52437.65 88888.00 2016-10-25 12:38:22.410 299 11795.64 162.28 52437.65 88888.00 2016-10-25 12:38:22.910 299 11795.72 162.33 52437.65 88888.00 2016-10-25 12:38:23.410 299 11795.77 162.34 52437.64 88888.00 2016-10-25 12:38:23.910 299 11795.84 162.28 52437.62 88888.00 2016-10-25 12:38:24.410 299 11795.82 162.32 52437.62 88888.00 2016-10-25 12:38:24.910 299 11795.82 162.34 52437.65 88888.00 2016-10-25 12:38:25.410 299 11795.77 162.44 52437.69 88888.00 2016-10-25 12:38:25.910 299 11795.76 162.54 52437.70 88888.00 2016-10-25 12:38:26.410 299 11795.73 162.64 52437.70 88888.00 2016-10-25 12:38:26.910 299 11795.71 162.72 52437.67 88888.00 2016-10-25 12:38:27.410 299 11795.74 162.83 52437.65 88888.00 2016-10-25 12:38:27.910 299 11795.74 162.93 52437.70 88888.00 2016-10-25 12:38:28.410 299 11795.73 163.03 52437.74 88888.00 2016-10-25 12:38:28.910 299 11795.76 163.12 52437.77 88888.00 2016-10-25 12:38:29.410 299 11795.74 163.14 52437.78 88888.00 2016-10-25 12:38:29.910 299 11795.71 163.16 52437.79 88888.00 2016-10-25 12:38:30.410 299 11795.64 163.10 52437.80 88888.00 2016-10-25 12:38:30.910 299 11795.49 163.03 52437.85 88888.00 2016-10-25 12:38:31.410 299 11795.38 162.99 52437.86 88888.00 2016-10-25 12:38:31.910 299 11795.29 163.01 52437.88 88888.00 2016-10-25 12:38:32.410 299 11795.14 163.02 52437.87 88888.00 2016-10-25 12:38:32.910 299 11794.98 163.06 52437.87 88888.00 2016-10-25 12:38:33.410 299 11794.86 163.12 52437.89 88888.00 2016-10-25 12:38:33.910 299 11794.76 163.12 52437.90 88888.00 2016-10-25 12:38:34.410 299 11794.60 163.19 52437.89 88888.00 2016-10-25 12:38:34.910 299 11794.47 163.31 52437.90 88888.00 2016-10-25 12:38:35.410 299 11794.37 163.36 52437.92 88888.00 2016-10-25 12:38:35.910 299 11794.28 163.42 52437.98 88888.00 2016-10-25 12:38:36.410 299 11794.27 163.50 52438.02 88888.00 2016-10-25 12:38:36.910 299 11794.28 163.59 52438.04 88888.00 2016-10-25 12:38:37.410 299 11794.29 163.63 52438.04 88888.00 2016-10-25 12:38:37.910 299 11794.33 163.63 52438.00 88888.00 2016-10-25 12:38:38.410 299 11794.38 163.69 52437.98 88888.00 2016-10-25 12:38:38.910 299 11794.39 163.78 52437.97 88888.00 2016-10-25 12:38:39.410 299 11794.39 163.79 52438.00 88888.00 2016-10-25 12:38:39.910 299 11794.32 163.82 52438.04 88888.00 2016-10-25 12:38:40.410 299 11794.31 163.84 52438.06 88888.00 2016-10-25 12:38:40.910 299 11794.24 163.83 52438.07 88888.00 2016-10-25 12:38:41.410 299 11794.18 163.83 52438.07 88888.00 2016-10-25 12:38:41.910 299 11794.14 163.80 52438.09 88888.00 2016-10-25 12:38:42.410 299 11794.09 163.77 52438.09 88888.00 2016-10-25 12:38:42.910 299 11794.04 163.72 52438.13 88888.00 2016-10-25 12:38:43.410 299 11794.01 163.69 52438.15 88888.00 2016-10-25 12:38:43.910 299 11793.95 163.72 52438.14 88888.00 2016-10-25 12:38:44.410 299 11793.89 163.76 52438.11 88888.00 2016-10-25 12:38:44.910 299 11793.84 163.79 52438.09 88888.00 2016-10-25 12:38:45.410 299 11793.78 163.83 52438.06 88888.00 2016-10-25 12:38:45.910 299 11793.79 163.87 52438.03 88888.00 2016-10-25 12:38:46.410 299 11793.79 163.83 52438.03 88888.00 2016-10-25 12:38:46.910 299 11793.81 163.82 52438.03 88888.00 2016-10-25 12:38:47.410 299 11793.85 163.83 52437.97 88888.00 2016-10-25 12:38:47.910 299 11793.94 163.80 52437.92 88888.00 2016-10-25 12:38:48.410 299 11794.07 163.83 52437.88 88888.00 2016-10-25 12:38:48.910 299 11794.21 163.83 52437.85 88888.00 2016-10-25 12:38:49.410 299 11794.31 163.84 52437.85 88888.00 2016-10-25 12:38:49.910 299 11794.40 163.91 52437.86 88888.00 2016-10-25 12:38:50.410 299 11794.48 163.91 52437.88 88888.00 2016-10-25 12:38:50.910 299 11794.54 163.89 52437.97 88888.00 2016-10-25 12:38:51.410 299 11794.59 163.87 52438.02 88888.00 2016-10-25 12:38:51.910 299 11794.62 163.83 52438.02 88888.00 2016-10-25 12:38:52.410 299 11794.62 163.87 52438.03 88888.00 2016-10-25 12:38:52.910 299 11794.57 163.86 52438.03 88888.00 2016-10-25 12:38:53.410 299 11794.53 163.87 52438.07 88888.00 2016-10-25 12:38:53.910 299 11794.50 163.91 52438.09 88888.00 2016-10-25 12:38:54.410 299 11794.51 163.99 52438.13 88888.00 2016-10-25 12:38:54.910 299 11794.58 164.06 52438.13 88888.00 2016-10-25 12:38:55.410 299 11794.66 164.13 52438.11 88888.00 2016-10-25 12:38:55.910 299 11794.73 164.18 52438.14 88888.00 2016-10-25 12:38:56.410 299 11794.77 164.19 52438.18 88888.00 2016-10-25 12:38:56.910 299 11794.84 164.16 52438.18 88888.00 2016-10-25 12:38:57.410 299 11794.93 164.20 52438.20 88888.00 2016-10-25 12:38:57.910 299 11795.00 164.27 52438.26 88888.00 2016-10-25 12:38:58.410 299 11794.94 164.25 52438.27 88888.00 2016-10-25 12:38:58.910 299 11794.89 164.22 52438.26 88888.00 2016-10-25 12:38:59.410 299 11794.83 164.18 52438.29 88888.00 2016-10-25 12:38:59.910 299 11794.77 164.13 52438.27 88888.00 2016-10-25 12:39:00.410 299 11794.70 164.15 52438.30 88888.00 2016-10-25 12:39:00.910 299 11794.59 164.12 52438.32 88888.00 2016-10-25 12:39:01.410 299 11794.48 164.13 52438.33 88888.00 2016-10-25 12:39:01.910 299 11794.40 164.07 52438.35 88888.00 2016-10-25 12:39:02.410 299 11794.32 164.06 52438.35 88888.00 2016-10-25 12:39:02.910 299 11794.23 164.03 52438.34 88888.00 2016-10-25 12:39:03.410 299 11794.20 164.07 52438.36 88888.00 2016-10-25 12:39:03.910 299 11794.18 164.08 52438.32 88888.00 2016-10-25 12:39:04.411 299 11794.13 164.07 52438.31 88888.00 2016-10-25 12:39:04.911 299 11794.12 164.09 52438.35 88888.00 2016-10-25 12:39:05.411 299 11794.09 164.10 52438.35 88888.00 2016-10-25 12:39:05.911 299 11794.11 164.18 52438.32 88888.00 2016-10-25 12:39:06.411 299 11794.13 164.30 52438.32 88888.00 2016-10-25 12:39:06.911 299 11794.10 164.42 52438.34 88888.00 2016-10-25 12:39:07.411 299 11794.04 164.51 52438.30 88888.00 2016-10-25 12:39:07.911 299 11794.00 164.60 52438.32 88888.00 2016-10-25 12:39:08.411 299 11793.95 164.67 52438.33 88888.00 2016-10-25 12:39:08.911 299 11793.88 164.73 52438.34 88888.00 2016-10-25 12:39:09.411 299 11793.76 164.77 52438.38 88888.00 2016-10-25 12:39:09.911 299 11793.60 164.74 52438.38 88888.00 2016-10-25 12:39:10.411 299 11793.44 164.70 52438.39 88888.00 2016-10-25 12:39:10.911 299 11793.31 164.66 52438.43 88888.00 2016-10-25 12:39:11.411 299 11793.12 164.59 52438.48 88888.00 2016-10-25 12:39:11.911 299 11792.98 164.50 52438.48 88888.00 2016-10-25 12:39:12.411 299 11792.87 164.49 52438.47 88888.00 2016-10-25 12:39:12.911 299 11792.74 164.48 52438.51 88888.00 2016-10-25 12:39:13.411 299 11792.64 164.50 52438.55 88888.00 2016-10-25 12:39:13.911 299 11792.61 164.55 52438.56 88888.00 2016-10-25 12:39:14.411 299 11792.62 164.52 52438.53 88888.00 2016-10-25 12:39:14.911 299 11792.64 164.56 52438.56 88888.00 2016-10-25 12:39:15.411 299 11792.67 164.65 52438.52 88888.00 2016-10-25 12:39:15.911 299 11792.78 164.75 52438.56 88888.00 2016-10-25 12:39:16.411 299 11792.79 164.87 52438.58 88888.00 2016-10-25 12:39:16.911 299 11792.81 164.96 52438.58 88888.00 2016-10-25 12:39:17.411 299 11792.88 165.03 52438.57 88888.00 2016-10-25 12:39:17.911 299 11792.95 165.13 52438.62 88888.00 2016-10-25 12:39:18.411 299 11793.05 165.23 52438.64 88888.00 2016-10-25 12:39:18.911 299 11793.13 165.28 52438.60 88888.00 2016-10-25 12:39:19.411 299 11793.10 165.46 52438.62 88888.00 2016-10-25 12:39:19.911 299 11793.07 165.56 52438.65 88888.00 2016-10-25 12:39:20.411 299 11793.01 165.70 52438.68 88888.00 2016-10-25 12:39:20.911 299 11793.00 165.80 52438.67 88888.00 2016-10-25 12:39:21.411 299 11792.99 165.93 52438.71 88888.00 2016-10-25 12:39:21.911 299 11792.98 166.06 52438.77 88888.00 2016-10-25 12:39:22.411 299 11793.05 166.12 52438.77 88888.00 2016-10-25 12:39:22.911 299 11793.07 166.20 52438.76 88888.00 2016-10-25 12:39:23.411 299 11793.13 166.31 52438.77 88888.00 2016-10-25 12:39:23.911 299 11793.25 166.35 52438.83 88888.00 2016-10-25 12:39:24.411 299 11793.41 166.42 52438.78 88888.00 2016-10-25 12:39:24.911 299 11793.58 166.46 52438.76 88888.00 2016-10-25 12:39:25.411 299 11793.70 166.54 52438.82 88888.00 2016-10-25 12:39:25.911 299 11793.85 166.65 52438.88 88888.00 2016-10-25 12:39:26.411 299 11793.97 166.72 52438.90 88888.00 2016-10-25 12:39:26.911 299 11794.11 166.78 52438.91 88888.00 2016-10-25 12:39:27.411 299 11794.16 166.82 52438.97 88888.00 2016-10-25 12:39:27.911 299 11794.19 166.90 52439.02 88888.00 2016-10-25 12:39:28.411 299 11794.21 166.96 52439.01 88888.00 2016-10-25 12:39:28.911 299 11794.28 166.97 52439.01 88888.00 2016-10-25 12:39:29.411 299 11794.28 166.94 52439.01 88888.00 2016-10-25 12:39:29.911 299 11794.18 166.89 52439.04 88888.00 2016-10-25 12:39:30.411 299 11794.13 166.81 52439.04 88888.00 2016-10-25 12:39:30.911 299 11794.05 166.77 52439.04 88888.00 2016-10-25 12:39:31.411 299 11793.93 166.70 52439.04 88888.00 2016-10-25 12:39:31.911 299 11793.81 166.65 52439.01 88888.00 2016-10-25 12:39:32.411 299 11793.62 166.67 52439.03 88888.00 2016-10-25 12:39:32.911 299 11793.44 166.62 52439.11 88888.00 2016-10-25 12:39:33.411 299 11793.31 166.63 52439.14 88888.00 2016-10-25 12:39:33.911 299 11793.21 166.62 52439.12 88888.00 2016-10-25 12:39:34.411 299 11793.15 166.61 52439.13 88888.00 2016-10-25 12:39:34.911 299 11793.10 166.62 52439.11 88888.00 2016-10-25 12:39:35.411 299 11793.12 166.59 52439.11 88888.00 2016-10-25 12:39:35.911 299 11793.13 166.61 52439.14 88888.00 2016-10-25 12:39:36.411 299 11793.15 166.55 52439.18 88888.00 2016-10-25 12:39:36.911 299 11793.22 166.54 52439.14 88888.00 2016-10-25 12:39:37.411 299 11793.31 166.59 52439.17 88888.00 2016-10-25 12:39:37.911 299 11793.39 166.63 52439.17 88888.00 2016-10-25 12:39:38.411 299 11793.35 166.64 52439.21 88888.00 2016-10-25 12:39:38.911 299 11793.30 166.61 52439.20 88888.00 2016-10-25 12:39:39.411 299 11793.25 166.68 52439.20 88888.00 2016-10-25 12:39:39.911 299 11793.15 166.68 52439.22 88888.00 2016-10-25 12:39:40.411 299 11793.08 166.64 52439.21 88888.00 2016-10-25 12:39:40.911 299 11792.96 166.62 52439.29 88888.00 2016-10-25 12:39:41.411 299 11792.81 166.60 52439.30 88888.00 2016-10-25 12:39:41.911 299 11792.78 166.57 52439.27 88888.00 2016-10-25 12:39:42.411 299 11792.73 166.50 52439.24 88888.00 2016-10-25 12:39:42.911 299 11792.69 166.49 52439.28 88888.00 2016-10-25 12:39:43.411 299 11792.69 166.46 52439.28 88888.00 2016-10-25 12:39:43.911 299 11792.74 166.41 52439.23 88888.00 2016-10-25 12:39:44.411 299 11792.83 166.29 52439.22 88888.00 2016-10-25 12:39:44.911 299 11792.95 166.19 52439.14 88888.00 2016-10-25 12:39:45.411 299 11792.98 166.14 52439.12 88888.00 2016-10-25 12:39:45.911 299 11793.04 166.13 52439.12 88888.00 2016-10-25 12:39:46.411 299 11793.21 166.10 52439.10 88888.00 2016-10-25 12:39:46.911 299 11793.34 166.09 52439.10 88888.00 2016-10-25 12:39:47.411 299 11793.45 166.12 52439.10 88888.00 2016-10-25 12:39:47.911 299 11793.54 166.11 52439.10 88888.00 2016-10-25 12:39:48.411 299 11793.54 166.10 52439.09 88888.00 2016-10-25 12:39:48.911 299 11793.57 166.13 52439.09 88888.00 2016-10-25 12:39:49.411 299 11793.62 166.15 52439.04 88888.00 2016-10-25 12:39:49.911 299 11793.74 166.16 52439.02 88888.00 2016-10-25 12:39:50.411 299 11793.87 166.15 52439.04 88888.00 2016-10-25 12:39:50.911 299 11794.02 166.23 52439.05 88888.00 2016-10-25 12:39:51.411 299 11794.16 166.36 52439.04 88888.00 2016-10-25 12:39:51.911 299 11794.30 166.43 52439.06 88888.00 2016-10-25 12:39:52.411 299 11794.40 166.48 52439.11 88888.00 2016-10-25 12:39:52.911 299 11794.54 166.55 52439.12 88888.00 2016-10-25 12:39:53.411 299 11794.64 166.63 52439.11 88888.00 2016-10-25 12:39:53.911 299 11794.68 166.65 52439.09 88888.00 2016-10-25 12:39:54.411 299 11794.76 166.65 52439.11 88888.00 2016-10-25 12:39:54.911 299 11794.88 166.67 52439.12 88888.00 2016-10-25 12:39:55.411 299 11794.93 166.69 52439.14 88888.00 2016-10-25 12:39:55.911 299 11794.97 166.74 52439.18 88888.00 2016-10-25 12:39:56.411 299 11795.05 166.80 52439.17 88888.00 2016-10-25 12:39:56.911 299 11795.15 166.82 52439.14 88888.00 2016-10-25 12:39:57.411 299 11795.27 166.84 52439.12 88888.00 2016-10-25 12:39:57.911 299 11795.40 166.88 52439.15 88888.00 2016-10-25 12:39:58.411 299 11795.49 166.93 52439.19 88888.00 2016-10-25 12:39:58.911 299 11795.55 166.93 52439.19 88888.00 2016-10-25 12:39:59.411 299 11795.62 166.94 52439.21 88888.00 2016-10-25 12:39:59.911 299 11795.70 167.00 52439.23 88888.00 2016-10-25 12:40:00.411 299 11795.74 167.07 52439.29 88888.00 2016-10-25 12:40:00.911 299 11795.76 167.07 52439.35 88888.00 2016-10-25 12:40:01.411 299 11795.76 167.06 52439.39 88888.00 2016-10-25 12:40:01.911 299 11795.69 167.00 52439.45 88888.00 2016-10-25 12:40:02.411 299 11795.65 166.94 52439.50 88888.00 2016-10-25 12:40:02.911 299 11795.61 166.89 52439.54 88888.00 2016-10-25 12:40:03.411 299 11795.50 166.86 52439.58 88888.00 2016-10-25 12:40:03.911 299 11795.36 166.84 52439.62 88888.00 2016-10-25 12:40:04.411 299 11795.20 166.89 52439.64 88888.00 2016-10-25 12:40:04.911 299 11795.11 166.97 52439.72 88888.00 2016-10-25 12:40:05.411 299 11795.08 167.06 52439.70 88888.00 2016-10-25 12:40:05.911 299 11795.05 167.15 52439.70 88888.00 2016-10-25 12:40:06.411 299 11795.02 167.20 52439.67 88888.00 2016-10-25 12:40:06.911 299 11795.10 167.22 52439.70 88888.00 2016-10-25 12:40:07.411 299 11795.20 167.22 52439.67 88888.00 2016-10-25 12:40:07.911 299 11795.29 167.26 52439.67 88888.00 2016-10-25 12:40:08.411 299 11795.36 167.27 52439.65 88888.00 2016-10-25 12:40:08.911 299 11795.45 167.27 52439.62 88888.00 2016-10-25 12:40:09.411 299 11795.55 167.21 52439.62 88888.00 2016-10-25 12:40:09.911 299 11795.56 167.18 52439.57 88888.00 2016-10-25 12:40:10.411 299 11795.56 167.10 52439.52 88888.00 2016-10-25 12:40:10.911 299 11795.52 167.02 52439.50 88888.00 2016-10-25 12:40:11.411 299 11795.52 167.06 52439.54 88888.00 2016-10-25 12:40:11.911 299 11795.42 167.06 52439.50 88888.00 2016-10-25 12:40:12.411 299 11795.28 167.10 52439.50 88888.00 2016-10-25 12:40:12.911 299 11795.15 167.17 52439.50 88888.00 2016-10-25 12:40:13.411 299 11794.99 167.27 52439.50 88888.00 2016-10-25 12:40:13.911 299 11794.83 167.35 52439.55 88888.00 2016-10-25 12:40:14.411 299 11794.76 167.45 52439.56 88888.00 2016-10-25 12:40:14.911 299 11794.76 167.58 52439.53 88888.00 2016-10-25 12:40:15.411 299 11794.84 167.70 52439.49 88888.00 2016-10-25 12:40:15.911 299 11794.95 167.87 52439.49 88888.00 2016-10-25 12:40:16.411 299 11795.07 168.06 52439.49 88888.00 2016-10-25 12:40:16.911 299 11795.25 168.20 52439.50 88888.00 2016-10-25 12:40:17.411 299 11795.42 168.38 52439.52 88888.00 2016-10-25 12:40:17.911 299 11795.64 168.57 52439.48 88888.00 2016-10-25 12:40:18.411 299 11795.89 168.68 52439.41 88888.00 2016-10-25 12:40:18.911 299 11796.12 168.75 52439.38 88888.00 2016-10-25 12:40:19.411 299 11796.28 168.83 52439.43 88888.00 2016-10-25 12:40:19.911 299 11796.41 168.90 52439.43 88888.00 2016-10-25 12:40:20.411 299 11796.53 168.93 52439.47 88888.00 2016-10-25 12:40:20.911 299 11796.56 168.93 52439.49 88888.00 2016-10-25 12:40:21.411 299 11796.53 168.95 52439.46 88888.00 2016-10-25 12:40:21.911 299 11796.51 168.95 52439.45 88888.00 2016-10-25 12:40:22.411 299 11796.48 168.94 52439.46 88888.00 2016-10-25 12:40:22.911 299 11796.38 168.93 52439.49 88888.00 2016-10-25 12:40:23.411 299 11796.25 168.96 52439.56 88888.00 2016-10-25 12:40:23.911 299 11796.14 169.00 52439.62 88888.00 2016-10-25 12:40:24.411 299 11796.06 169.05 52439.66 88888.00 2016-10-25 12:40:24.911 299 11795.99 169.14 52439.75 88888.00 2016-10-25 12:40:25.411 299 11795.95 169.20 52439.80 88888.00 2016-10-25 12:40:25.911 299 11795.95 169.24 52439.84 88888.00 2016-10-25 12:40:26.411 299 11796.04 169.27 52439.87 88888.00 2016-10-25 12:40:26.911 299 11796.06 169.41 52439.91 88888.00 2016-10-25 12:40:27.411 299 11796.15 169.59 52439.97 88888.00 2016-10-25 12:40:27.911 299 11796.26 169.80 52439.99 88888.00 2016-10-25 12:40:28.411 299 11796.39 169.90 52439.99 88888.00 2016-10-25 12:40:28.911 299 11796.48 169.96 52440.00 88888.00 2016-10-25 12:40:29.411 299 11796.51 170.09 52440.06 88888.00 2016-10-25 12:40:29.911 299 11796.55 170.23 52440.09 88888.00 2016-10-25 12:40:30.411 299 11796.64 170.33 52440.11 88888.00 2016-10-25 12:40:30.911 299 11796.70 170.33 52440.16 88888.00 2016-10-25 12:40:31.411 299 11796.68 170.39 52440.19 88888.00 2016-10-25 12:40:31.911 299 11796.63 170.41 52440.25 88888.00 2016-10-25 12:40:32.411 299 11796.59 170.41 52440.31 88888.00 2016-10-25 12:40:32.911 299 11796.51 170.43 52440.34 88888.00 2016-10-25 12:40:33.411 299 11796.39 170.37 52440.35 88888.00 2016-10-25 12:40:33.911 299 11796.34 170.27 52440.37 88888.00 2016-10-25 12:40:34.411 299 11796.31 170.19 52440.37 88888.00 2016-10-25 12:40:34.911 299 11796.29 170.10 52440.34 88888.00 2016-10-25 12:40:35.411 299 11796.30 170.03 52440.35 88888.00 2016-10-25 12:40:35.911 299 11796.35 170.00 52440.36 88888.00 2016-10-25 12:40:36.411 299 11796.47 169.94 52440.33 88888.00 2016-10-25 12:40:36.911 299 11796.49 170.02 52440.29 88888.00 2016-10-25 12:40:37.411 299 11796.51 170.04 52440.29 88888.00 2016-10-25 12:40:37.911 299 11796.56 170.07 52440.27 88888.00 2016-10-25 12:40:38.411 299 11796.66 170.11 52440.25 88888.00 2016-10-25 12:40:38.911 299 11796.77 170.21 52440.19 88888.00 2016-10-25 12:40:39.411 299 11796.99 170.28 52440.12 88888.00 2016-10-25 12:40:39.911 299 11797.10 170.36 52440.16 88888.00 2016-10-25 12:40:40.411 299 11797.16 170.47 52440.21 88888.00 2016-10-25 12:40:40.911 299 11797.29 170.57 52440.18 88888.00 2016-10-25 12:40:41.411 299 11797.43 170.67 52440.15 88888.00 2016-10-25 12:40:41.911 299 11797.51 170.80 52440.14 88888.00 2016-10-25 12:40:42.411 299 11797.61 170.91 52440.14 88888.00 2016-10-25 12:40:42.911 299 11797.71 171.01 52440.10 88888.00 2016-10-25 12:40:43.411 299 11797.80 171.09 52440.09 88888.00 2016-10-25 12:40:43.911 299 11797.82 171.18 52440.12 88888.00 2016-10-25 12:40:44.411 299 11797.84 171.24 52440.10 88888.00 2016-10-25 12:40:44.911 299 11797.98 171.26 52440.09 88888.00 2016-10-25 12:40:45.411 299 11798.14 171.29 52440.02 88888.00 2016-10-25 12:40:45.911 299 11798.27 171.30 52439.99 88888.00 2016-10-25 12:40:46.411 299 11798.44 171.33 52439.99 88888.00 2016-10-25 12:40:46.911 299 11798.60 171.27 52440.00 88888.00 2016-10-25 12:40:47.411 299 11798.75 171.22 52439.97 88888.00 2016-10-25 12:40:47.911 299 11798.86 171.16 52440.02 88888.00 2016-10-25 12:40:48.411 299 11798.89 171.13 52440.09 88888.00 2016-10-25 12:40:48.911 299 11798.89 171.07 52440.09 88888.00 2016-10-25 12:40:49.411 299 11798.87 171.00 52440.09 88888.00 2016-10-25 12:40:49.911 299 11798.84 170.98 52440.08 88888.00 2016-10-25 12:40:50.411 299 11798.72 171.01 52440.10 88888.00 2016-10-25 12:40:50.911 299 11798.70 171.06 52440.17 88888.00 2016-10-25 12:40:51.411 299 11798.74 171.07 52440.19 88888.00 2016-10-25 12:40:51.911 299 11798.74 171.15 52440.19 88888.00 2016-10-25 12:40:52.411 299 11798.76 171.25 52440.21 88888.00 2016-10-25 12:40:52.911 299 11798.79 171.30 52440.25 88888.00 2016-10-25 12:40:53.411 299 11798.93 171.38 52440.27 88888.00 2016-10-25 12:40:53.911 299 11799.02 171.47 52440.31 88888.00 2016-10-25 12:40:54.411 299 11799.06 171.52 52440.34 88888.00 2016-10-25 12:40:54.911 299 11799.11 171.55 52440.36 88888.00 2016-10-25 12:40:55.411 299 11799.19 171.56 52440.38 88888.00 2016-10-25 12:40:55.911 299 11799.22 171.57 52440.46 88888.00 2016-10-25 12:40:56.411 299 11799.20 171.63 52440.54 88888.00 2016-10-25 12:40:56.911 299 11799.14 171.64 52440.58 88888.00 2016-10-25 12:40:57.411 299 11799.11 171.61 52440.62 88888.00 2016-10-25 12:40:57.911 299 11799.05 171.62 52440.69 88888.00 2016-10-25 12:40:58.411 299 11798.97 171.61 52440.76 88888.00 2016-10-25 12:40:58.911 299 11798.92 171.64 52440.80 88888.00 2016-10-25 12:40:59.411 299 11798.89 171.71 52440.79 88888.00 2016-10-25 12:40:59.911 299 11798.83 171.73 52440.82 88888.00 2016-10-25 12:41:00.411 299 11798.72 171.77 52440.88 88888.00 2016-10-25 12:41:00.911 299 11798.68 171.84 52440.89 88888.00 2016-10-25 12:41:01.411 299 11798.61 171.88 52440.87 88888.00 2016-10-25 12:41:01.911 299 11798.60 171.88 52440.86 88888.00 2016-10-25 12:41:02.411 299 11798.62 171.90 52440.86 88888.00 2016-10-25 12:41:02.911 299 11798.63 171.92 52440.84 88888.00 2016-10-25 12:41:03.411 299 11798.63 171.90 52440.80 88888.00 2016-10-25 12:41:03.911 299 11798.67 171.84 52440.78 88888.00 2016-10-25 12:41:04.411 299 11798.65 171.78 52440.81 88888.00 2016-10-25 12:41:04.911 299 11798.59 171.71 52440.85 88888.00 2016-10-25 12:41:05.411 299 11798.54 171.63 52440.89 88888.00 2016-10-25 12:41:05.911 299 11798.51 171.57 52440.86 88888.00 2016-10-25 12:41:06.411 299 11798.44 171.54 52440.82 88888.00 2016-10-25 12:41:06.911 299 11798.28 171.50 52440.87 88888.00 2016-10-25 12:41:07.411 299 11798.21 171.47 52440.89 88888.00 2016-10-25 12:41:07.911 299 11798.27 171.53 52440.89 88888.00 2016-10-25 12:41:08.411 299 11798.33 171.53 52440.86 88888.00 2016-10-25 12:41:08.911 299 11798.45 171.52 52440.79 88888.00 2016-10-25 12:41:09.411 299 11798.62 171.57 52440.73 88888.00 2016-10-25 12:41:09.911 299 11798.76 171.65 52440.72 88888.00 2016-10-25 12:41:10.411 299 11798.95 171.68 52440.70 88888.00 2016-10-25 12:41:10.911 299 11799.13 171.74 52440.70 88888.00 2016-10-25 12:41:11.411 299 11799.41 171.73 52440.69 88888.00 2016-10-25 12:41:11.911 299 11799.68 171.78 52440.64 88888.00 2016-10-25 12:41:12.411 299 11799.90 171.83 52440.63 88888.00 2016-10-25 12:41:12.911 299 11800.07 171.78 52440.61 88888.00 2016-10-25 12:41:13.411 299 11800.19 171.78 52440.56 88888.00 2016-10-25 12:41:13.911 299 11800.27 171.75 52440.55 88888.00 2016-10-25 12:41:14.411 299 11800.23 171.67 52440.55 88888.00 2016-10-25 12:41:14.911 299 11800.18 171.62 52440.54 88888.00 2016-10-25 12:41:15.411 299 11800.12 171.53 52440.54 88888.00 2016-10-25 12:41:15.911 299 11800.08 171.50 52440.51 88888.00 2016-10-25 12:41:16.411 299 11800.01 171.52 52440.49 88888.00 2016-10-25 12:41:16.911 299 11799.93 171.47 52440.46 88888.00 2016-10-25 12:41:17.411 299 11799.84 171.44 52440.45 88888.00 2016-10-25 12:41:17.911 299 11799.79 171.39 52440.47 88888.00 2016-10-25 12:41:18.411 299 11799.80 171.34 52440.51 88888.00 2016-10-25 12:41:18.911 299 11799.81 171.40 52440.53 88888.00 2016-10-25 12:41:19.411 299 11799.93 171.45 52440.51 88888.00 2016-10-25 12:41:19.911 299 11800.06 171.49 52440.53 88888.00 2016-10-25 12:41:20.411 299 11800.17 171.49 52440.54 88888.00 2016-10-25 12:41:20.911 299 11800.30 171.47 52440.54 88888.00 2016-10-25 12:41:21.411 299 11800.43 171.47 52440.53 88888.00 2016-10-25 12:41:21.911 299 11800.53 171.44 52440.54 88888.00 2016-10-25 12:41:22.411 299 11800.67 171.42 52440.54 88888.00 2016-10-25 12:41:22.911 299 11800.79 171.40 52440.52 88888.00 2016-10-25 12:41:23.411 299 11800.85 171.30 52440.54 88888.00 2016-10-25 12:41:23.911 299 11800.88 171.11 52440.53 88888.00 2016-10-25 12:41:24.411 299 11800.87 171.00 52440.53 88888.00 2016-10-25 12:41:24.911 299 11800.80 170.82 52440.56 88888.00 2016-10-25 12:41:25.411 299 11800.76 170.62 52440.61 88888.00 2016-10-25 12:41:25.911 299 11800.61 170.46 52440.64 88888.00 2016-10-25 12:41:26.411 299 11800.45 170.27 52440.65 88888.00 2016-10-25 12:41:26.911 299 11800.26 170.12 52440.63 88888.00 2016-10-25 12:41:27.411 299 11800.01 169.96 52440.64 88888.00 2016-10-25 12:41:27.911 299 11799.76 169.80 52440.70 88888.00 2016-10-25 12:41:28.411 299 11799.49 169.67 52440.73 88888.00 2016-10-25 12:41:28.911 299 11799.27 169.55 52440.73 88888.00 2016-10-25 12:41:29.411 299 11799.04 169.53 52440.75 88888.00 2016-10-25 12:41:29.911 299 11798.91 169.48 52440.75 88888.00 2016-10-25 12:41:30.411 299 11798.77 169.49 52440.72 88888.00 2016-10-25 12:41:30.911 299 11798.70 169.53 52440.71 88888.00 2016-10-25 12:41:31.411 299 11798.66 169.59 52440.69 88888.00 2016-10-25 12:41:31.911 299 11798.74 169.72 52440.68 88888.00 2016-10-25 12:41:32.411 299 11798.84 169.80 52440.71 88888.00 2016-10-25 12:41:32.911 299 11799.01 169.85 52440.70 88888.00 2016-10-25 12:41:33.411 299 11799.18 169.93 52440.67 88888.00 2016-10-25 12:41:33.911 299 11799.38 170.08 52440.69 88888.00 2016-10-25 12:41:34.412 299 11799.51 170.20 52440.65 88888.00 2016-10-25 12:41:34.912 299 11799.65 170.27 52440.64 88888.00 2016-10-25 12:41:35.412 299 11799.81 170.30 52440.63 88888.00 2016-10-25 12:41:35.912 299 11799.91 170.31 52440.56 88888.00 2016-10-25 12:41:36.412 299 11799.97 170.30 52440.55 88888.00 2016-10-25 12:41:36.912 299 11800.01 170.33 52440.52 88888.00 2016-10-25 12:41:37.412 299 11800.00 170.33 52440.52 88888.00 2016-10-25 12:41:37.912 299 11799.97 170.36 52440.46 88888.00 2016-10-25 12:41:38.412 299 11799.93 170.35 52440.42 88888.00 2016-10-25 12:41:38.912 299 11799.91 170.31 52440.36 88888.00 2016-10-25 12:41:39.412 299 11799.86 170.32 52440.37 88888.00 2016-10-25 12:41:39.912 299 11799.88 170.32 52440.37 88888.00 2016-10-25 12:41:40.412 299 11799.93 170.33 52440.32 88888.00 2016-10-25 12:41:40.912 299 11800.01 170.33 52440.29 88888.00 2016-10-25 12:41:41.412 299 11800.12 170.33 52440.27 88888.00 2016-10-25 12:41:41.912 299 11800.19 170.33 52440.26 88888.00 2016-10-25 12:41:42.412 299 11800.23 170.40 52440.26 88888.00 2016-10-25 12:41:42.912 299 11800.29 170.41 52440.26 88888.00 2016-10-25 12:41:43.412 299 11800.32 170.43 52440.24 88888.00 2016-10-25 12:41:43.912 299 11800.34 170.51 52440.23 88888.00 2016-10-25 12:41:44.412 299 11800.36 170.50 52440.21 88888.00 2016-10-25 12:41:44.912 299 11800.47 170.51 52440.10 88888.00 2016-10-25 12:41:45.412 299 11800.53 170.58 52440.08 88888.00 2016-10-25 12:41:45.912 299 11800.46 170.60 52440.08 88888.00 2016-10-25 12:41:46.412 299 11800.44 170.64 52440.10 88888.00 2016-10-25 12:41:46.912 299 11800.44 170.65 52440.15 88888.00 2016-10-25 12:41:47.412 299 11800.44 170.65 52440.18 88888.00 2016-10-25 12:41:47.912 299 11800.38 170.68 52440.18 88888.00 2016-10-25 12:41:48.412 299 11800.27 170.58 52440.20 88888.00 2016-10-25 12:41:48.912 299 11800.23 170.40 52440.27 88888.00 2016-10-25 12:41:49.412 299 11800.15 170.23 52440.32 88888.00 2016-10-25 12:41:49.912 299 11800.09 170.09 52440.35 88888.00 2016-10-25 12:41:50.412 299 11800.03 170.02 52440.36 88888.00 2016-10-25 12:41:50.912 299 11799.95 170.01 52440.35 88888.00 2016-10-25 12:41:51.412 299 11799.85 169.98 52440.33 88888.00 2016-10-25 12:41:51.912 299 11799.72 169.88 52440.37 88888.00 2016-10-25 12:41:52.412 299 11799.63 169.79 52440.40 88888.00 2016-10-25 12:41:52.912 299 11799.49 169.71 52440.40 88888.00 2016-10-25 12:41:53.412 299 11799.41 169.69 52440.37 88888.00 2016-10-25 12:41:53.912 299 11799.36 169.68 52440.33 88888.00 2016-10-25 12:41:54.412 299 11799.26 169.63 52440.27 88888.00 2016-10-25 12:41:54.912 299 11799.10 169.62 52440.25 88888.00 2016-10-25 12:41:55.412 299 11798.93 169.69 52440.23 88888.00 2016-10-25 12:41:55.912 299 11798.84 169.73 52440.24 88888.00 2016-10-25 12:41:56.412 299 11798.77 169.75 52440.23 88888.00 2016-10-25 12:41:56.912 299 11798.62 169.75 52440.27 88888.00 2016-10-25 12:41:57.412 299 11798.52 169.71 52440.28 88888.00 2016-10-25 12:41:57.912 299 11798.39 169.72 52440.34 88888.00 2016-10-25 12:41:58.412 299 11798.25 169.69 52440.34 88888.00 2016-10-25 12:41:58.912 299 11798.12 169.61 52440.36 88888.00 2016-10-25 12:41:59.412 299 11797.98 169.54 52440.35 88888.00 2016-10-25 12:41:59.912 299 11797.93 169.53 52440.33 88888.00 2016-10-25 12:42:00.412 299 11797.80 169.46 52440.29 88888.00 2016-10-25 12:42:00.912 299 11797.71 169.43 52440.27 88888.00 2016-10-25 12:42:01.412 299 11797.69 169.38 52440.20 88888.00 2016-10-25 12:42:01.912 299 11797.71 169.35 52440.15 88888.00 2016-10-25 12:42:02.412 299 11797.71 169.39 52440.09 88888.00 2016-10-25 12:42:02.912 299 11797.72 169.38 52440.03 88888.00 2016-10-25 12:42:03.412 299 11797.78 169.39 52439.98 88888.00 2016-10-25 12:42:03.912 299 11797.90 169.43 52439.93 88888.00 2016-10-25 12:42:04.412 299 11798.02 169.48 52439.82 88888.00 2016-10-25 12:42:04.912 299 11798.15 169.56 52439.74 88888.00 2016-10-25 12:42:05.412 299 11798.25 169.68 52439.71 88888.00 2016-10-25 12:42:05.912 299 11798.32 169.73 52439.67 88888.00 2016-10-25 12:42:06.412 299 11798.37 169.79 52439.63 88888.00 2016-10-25 12:42:06.912 299 11798.44 169.88 52439.59 88888.00 2016-10-25 12:42:07.412 299 11798.48 169.94 52439.55 88888.00 2016-10-25 12:42:07.912 299 11798.56 170.06 52439.48 88888.00 2016-10-25 12:42:08.412 299 11798.62 170.16 52439.45 88888.00 2016-10-25 12:42:08.912 299 11798.70 170.29 52439.43 88888.00 2016-10-25 12:42:09.412 299 11798.74 170.43 52439.40 88888.00 2016-10-25 12:42:09.912 299 11798.77 170.58 52439.39 88888.00 2016-10-25 12:42:10.412 299 11798.80 170.69 52439.45 88888.00 2016-10-25 12:42:10.912 299 11798.81 170.85 52439.44 88888.00 2016-10-25 12:42:11.412 299 11798.86 170.98 52439.44 88888.00 2016-10-25 12:42:11.912 299 11798.91 171.11 52439.47 88888.00 2016-10-25 12:42:12.412 299 11798.93 171.26 52439.46 88888.00 2016-10-25 12:42:12.912 299 11798.93 171.42 52439.49 88888.00 2016-10-25 12:42:13.412 299 11798.94 171.49 52439.54 88888.00 2016-10-25 12:42:13.912 299 11798.93 171.55 52439.52 88888.00 2016-10-25 12:42:14.412 299 11798.94 171.63 52439.49 88888.00 2016-10-25 12:42:14.912 299 11799.00 171.74 52439.47 88888.00 2016-10-25 12:42:15.412 299 11799.04 171.85 52439.45 88888.00 2016-10-25 12:42:15.912 299 11799.10 171.88 52439.41 88888.00 2016-10-25 12:42:16.412 299 11799.13 171.87 52439.45 88888.00 2016-10-25 12:42:16.912 299 11799.07 171.86 52439.48 88888.00 2016-10-25 12:42:17.412 299 11799.03 171.83 52439.52 88888.00 2016-10-25 12:42:17.912 299 11799.02 171.74 52439.54 88888.00 2016-10-25 12:42:18.412 299 11798.93 171.58 52439.57 88888.00 2016-10-25 12:42:18.912 299 11798.72 171.56 52439.63 88888.00 2016-10-25 12:42:19.412 299 11798.51 171.49 52439.72 88888.00 2016-10-25 12:42:19.912 299 11798.35 171.36 52439.75 88888.00 2016-10-25 12:42:20.412 299 11798.13 171.18 52439.80 88888.00 2016-10-25 12:42:20.912 299 11797.88 171.09 52439.88 88888.00 2016-10-25 12:42:21.412 299 11797.65 171.00 52439.91 88888.00 2016-10-25 12:42:21.912 299 11797.43 170.94 52439.94 88888.00 2016-10-25 12:42:22.412 299 11797.21 170.86 52439.96 88888.00 2016-10-25 12:42:22.912 299 11797.11 170.80 52439.98 88888.00 2016-10-25 12:42:23.412 299 11797.07 170.72 52439.98 88888.00 2016-10-25 12:42:23.912 299 11797.05 170.65 52439.98 88888.00 2016-10-25 12:42:24.412 299 11797.14 170.67 52439.93 88888.00 2016-10-25 12:42:24.912 299 11797.19 170.70 52439.85 88888.00 2016-10-25 12:42:25.412 299 11797.25 170.69 52439.81 88888.00 2016-10-25 12:42:25.912 299 11797.31 170.76 52439.74 88888.00 2016-10-25 12:42:26.412 299 11797.42 170.84 52439.73 88888.00 2016-10-25 12:42:26.912 299 11797.53 170.79 52439.71 88888.00 2016-10-25 12:42:27.412 299 11797.52 170.79 52439.67 88888.00 2016-10-25 12:42:27.912 299 11797.55 170.85 52439.65 88888.00 2016-10-25 12:42:28.412 299 11797.58 170.85 52439.62 88888.00 2016-10-25 12:42:28.912 299 11797.62 170.81 52439.53 88888.00 2016-10-25 12:42:29.412 299 11797.64 170.80 52439.49 88888.00 2016-10-25 12:42:29.912 299 11797.73 170.80 52439.47 88888.00 2016-10-25 12:42:30.412 299 11797.75 170.79 52439.43 88888.00 2016-10-25 12:42:30.912 299 11797.83 170.81 52439.30 88888.00 2016-10-25 12:42:31.412 299 11797.93 170.89 52439.18 88888.00 2016-10-25 12:42:31.912 299 11798.12 170.95 52439.12 88888.00 2016-10-25 12:42:32.412 299 11798.26 171.05 52439.09 88888.00 2016-10-25 12:42:32.912 299 11798.41 171.13 52439.04 88888.00 2016-10-25 12:42:33.412 299 11798.61 171.22 52439.00 88888.00 2016-10-25 12:42:33.912 299 11798.79 171.26 52438.92 88888.00 2016-10-25 12:42:34.412 299 11799.03 171.27 52438.85 88888.00 2016-10-25 12:42:34.912 299 11799.31 171.32 52438.82 88888.00 2016-10-25 12:42:35.412 299 11799.50 171.38 52438.75 88888.00 2016-10-25 12:42:35.912 299 11799.71 171.36 52438.70 88888.00 2016-10-25 12:42:36.412 299 11799.88 171.43 52438.69 88888.00 2016-10-25 12:42:36.912 299 11800.02 171.43 52438.66 88888.00 2016-10-25 12:42:37.412 299 11800.14 171.38 52438.62 88888.00 2016-10-25 12:42:37.912 299 11800.24 171.35 52438.60 88888.00 2016-10-25 12:42:38.412 299 11800.36 171.33 52438.58 88888.00 2016-10-25 12:42:38.912 299 11800.49 171.32 52438.60 88888.00 2016-10-25 12:42:39.412 299 11800.59 171.27 52438.62 88888.00 2016-10-25 12:42:39.912 299 11800.71 171.25 52438.62 88888.00 2016-10-25 12:42:40.412 299 11800.81 171.33 52438.65 88888.00 2016-10-25 12:42:40.912 299 11800.91 171.35 52438.68 88888.00 2016-10-25 12:42:41.412 299 11801.07 171.32 52438.74 88888.00 2016-10-25 12:42:41.912 299 11801.20 171.35 52438.76 88888.00 2016-10-25 12:42:42.412 299 11801.35 171.39 52438.78 88888.00 2016-10-25 12:42:42.912 299 11801.51 171.44 52438.80 88888.00 2016-10-25 12:42:43.412 299 11801.70 171.47 52438.84 88888.00 2016-10-25 12:42:43.912 299 11801.88 171.50 52438.87 88888.00 2016-10-25 12:42:44.412 299 11802.05 171.49 52438.91 88888.00 2016-10-25 12:42:44.912 299 11802.20 171.52 52438.92 88888.00 2016-10-25 12:42:45.412 299 11802.31 171.52 52438.91 88888.00 2016-10-25 12:42:45.912 299 11802.38 171.49 52438.93 88888.00 2016-10-25 12:42:46.412 299 11802.40 171.43 52438.94 88888.00 2016-10-25 12:42:46.912 299 11802.39 171.40 52438.96 88888.00 2016-10-25 12:42:47.412 299 11802.27 171.37 52438.97 88888.00 2016-10-25 12:42:47.912 299 11802.14 171.37 52438.99 88888.00 2016-10-25 12:42:48.412 299 11801.99 171.37 52439.04 88888.00 2016-10-25 12:42:48.912 299 11801.82 171.38 52439.10 88888.00 2016-10-25 12:42:49.412 299 11801.64 171.37 52439.10 88888.00 2016-10-25 12:42:49.912 299 11801.50 171.36 52439.09 88888.00 2016-10-25 12:42:50.412 299 11801.34 171.38 52439.12 88888.00 2016-10-25 12:42:50.912 299 11801.20 171.38 52439.15 88888.00 2016-10-25 12:42:51.412 299 11801.17 171.34 52439.14 88888.00 2016-10-25 12:42:51.912 299 11801.16 171.29 52439.18 88888.00 2016-10-25 12:42:52.412 299 11801.21 171.26 52439.18 88888.00 2016-10-25 12:42:52.912 299 11801.26 171.24 52439.15 88888.00 2016-10-25 12:42:53.412 299 11801.35 171.15 52439.14 88888.00 2016-10-25 12:42:53.912 299 11801.46 171.06 52439.06 88888.00 2016-10-25 12:42:54.412 299 11801.57 170.96 52439.03 88888.00 2016-10-25 12:42:54.912 299 11801.61 170.88 52439.01 88888.00 2016-10-25 12:42:55.412 299 11801.63 170.84 52438.99 88888.00 2016-10-25 12:42:55.912 299 11801.61 170.78 52438.94 88888.00 2016-10-25 12:42:56.412 299 11801.57 170.75 52438.92 88888.00 2016-10-25 12:42:56.912 299 11801.51 170.67 52438.90 88888.00 2016-10-25 12:42:57.412 299 11801.44 170.65 52438.85 88888.00 2016-10-25 12:42:57.912 299 11801.41 170.66 52438.85 88888.00 2016-10-25 12:42:58.412 299 11801.37 170.65 52438.85 88888.00 2016-10-25 12:42:58.912 299 11801.35 170.65 52438.83 88888.00 2016-10-25 12:42:59.412 299 11801.38 170.65 52438.77 88888.00 2016-10-25 12:42:59.912 299 11801.41 170.65 52438.76 88888.00 2016-10-25 12:43:00.412 299 11801.41 170.61 52438.69 88888.00 2016-10-25 12:43:00.912 299 11801.35 170.57 52438.65 88888.00 2016-10-25 12:43:01.412 299 11801.39 170.53 52438.61 88888.00 2016-10-25 12:43:01.912 299 11801.44 170.53 52438.57 88888.00 2016-10-25 12:43:02.412 299 11801.46 170.52 52438.52 88888.00 2016-10-25 12:43:02.912 299 11801.44 170.48 52438.51 88888.00 2016-10-25 12:43:03.412 299 11801.37 170.49 52438.53 88888.00 2016-10-25 12:43:03.912 299 11801.29 170.55 52438.53 88888.00 2016-10-25 12:43:04.412 299 11801.28 170.56 52438.47 88888.00 2016-10-25 12:43:04.912 299 11801.25 170.58 52438.48 88888.00 2016-10-25 12:43:05.412 299 11801.26 170.61 52438.51 88888.00 2016-10-25 12:43:05.912 299 11801.33 170.70 52438.49 88888.00 2016-10-25 12:43:06.412 299 11801.43 170.80 52438.47 88888.00 2016-10-25 12:43:06.912 299 11801.52 170.91 52438.46 88888.00 2016-10-25 12:43:07.412 299 11801.66 170.98 52438.42 88888.00 2016-10-25 12:43:07.912 299 11801.79 171.07 52438.42 88888.00 2016-10-25 12:43:08.412 299 11801.90 171.14 52438.42 88888.00 2016-10-25 12:43:08.912 299 11802.02 171.24 52438.43 88888.00 2016-10-25 12:43:09.412 299 11802.07 171.29 52438.49 88888.00 2016-10-25 12:43:09.912 299 11802.10 171.29 52438.51 88888.00 2016-10-25 12:43:10.412 299 11802.14 171.29 52438.58 88888.00 2016-10-25 12:43:10.912 299 11802.17 171.26 52438.62 88888.00 2016-10-25 12:43:11.412 299 11802.16 171.24 52438.67 88888.00 2016-10-25 12:43:11.912 299 11802.09 171.28 52438.70 88888.00 2016-10-25 12:43:12.412 299 11802.03 171.28 52438.71 88888.00 2016-10-25 12:43:12.912 299 11801.99 171.24 52438.68 88888.00 2016-10-25 12:43:13.412 299 11801.94 171.18 52438.71 88888.00 2016-10-25 12:43:13.912 299 11801.87 171.14 52438.77 88888.00 2016-10-25 12:43:14.412 299 11801.87 171.15 52438.76 88888.00 2016-10-25 12:43:14.912 299 11801.93 171.13 52438.76 88888.00 2016-10-25 12:43:15.412 299 11802.01 171.17 52438.74 88888.00 2016-10-25 12:43:15.912 299 11802.11 171.30 52438.69 88888.00 2016-10-25 12:43:16.412 299 11802.20 171.44 52438.73 88888.00 2016-10-25 12:43:16.912 299 11802.31 171.58 52438.77 88888.00 2016-10-25 12:43:17.412 299 11802.44 171.75 52438.82 88888.00 2016-10-25 12:43:17.912 299 11802.60 171.90 52438.79 88888.00 2016-10-25 12:43:18.412 299 11802.79 171.98 52438.77 88888.00 2016-10-25 12:43:18.912 299 11802.96 172.12 52438.83 88888.00 2016-10-25 12:43:19.412 299 11803.16 172.24 52438.84 88888.00 2016-10-25 12:43:19.912 299 11803.37 172.36 52438.80 88888.00 2016-10-25 12:43:20.412 299 11803.51 172.43 52438.80 88888.00 2016-10-25 12:43:20.912 299 11803.65 172.48 52438.82 88888.00 2016-10-25 12:43:21.412 299 11803.77 172.37 52438.82 88888.00 2016-10-25 12:43:21.912 299 11803.81 172.31 52438.82 88888.00 2016-10-25 12:43:22.412 299 11803.85 172.25 52438.85 88888.00 2016-10-25 12:43:22.912 299 11803.78 172.19 52438.88 88888.00 2016-10-25 12:43:23.412 299 11803.65 172.13 52438.88 88888.00 2016-10-25 12:43:23.912 299 11803.49 172.04 52438.91 88888.00 2016-10-25 12:43:24.412 299 11803.35 171.96 52438.87 88888.00 2016-10-25 12:43:24.912 299 11803.18 171.86 52438.83 88888.00 2016-10-25 12:43:25.412 299 11802.98 171.77 52438.82 88888.00 2016-10-25 12:43:25.912 299 11802.84 171.71 52438.82 88888.00 2016-10-25 12:43:26.412 299 11802.71 171.59 52438.77 88888.00 2016-10-25 12:43:26.912 299 11802.60 171.47 52438.76 88888.00 2016-10-25 12:43:27.412 299 11802.52 171.36 52438.71 88888.00 2016-10-25 12:43:27.912 299 11802.39 171.22 52438.69 88888.00 2016-10-25 12:43:28.412 299 11802.27 171.13 52438.74 88888.00 2016-10-25 12:43:28.912 299 11802.12 171.07 52438.75 88888.00 2016-10-25 12:43:29.412 299 11801.99 170.99 52438.73 88888.00 2016-10-25 12:43:29.912 299 11801.84 171.00 52438.75 88888.00 2016-10-25 12:43:30.412 299 11801.68 170.98 52438.75 88888.00 2016-10-25 12:43:30.912 299 11801.50 170.99 52438.78 88888.00 2016-10-25 12:43:31.412 299 11801.42 171.01 52438.77 88888.00 2016-10-25 12:43:31.912 299 11801.39 171.09 52438.76 88888.00 2016-10-25 12:43:32.412 299 11801.37 171.15 52438.82 88888.00 2016-10-25 12:43:32.912 299 11801.43 171.22 52438.79 88888.00 2016-10-25 12:43:33.412 299 11801.53 171.28 52438.75 88888.00 2016-10-25 12:43:33.912 299 11801.69 171.33 52438.69 88888.00 2016-10-25 12:43:34.412 299 11801.84 171.42 52438.65 88888.00 2016-10-25 12:43:34.912 299 11801.99 171.47 52438.66 88888.00 2016-10-25 12:43:35.412 299 11802.18 171.57 52438.68 88888.00 2016-10-25 12:43:35.912 299 11802.36 171.63 52438.65 88888.00 2016-10-25 12:43:36.412 299 11802.52 171.69 52438.66 88888.00 2016-10-25 12:43:36.912 299 11802.62 171.75 52438.67 88888.00 2016-10-25 12:43:37.412 299 11802.75 171.81 52438.61 88888.00 2016-10-25 12:43:37.912 299 11802.92 171.85 52438.58 88888.00 2016-10-25 12:43:38.412 299 11803.12 171.92 52438.59 88888.00 2016-10-25 12:43:38.912 299 11803.32 171.96 52438.53 88888.00 2016-10-25 12:43:39.412 299 11803.56 172.00 52438.44 88888.00 2016-10-25 12:43:39.912 299 11803.76 172.04 52438.38 88888.00 2016-10-25 12:43:40.412 299 11803.94 172.05 52438.38 88888.00 2016-10-25 12:43:40.912 299 11804.11 172.06 52438.36 88888.00 2016-10-25 12:43:41.412 299 11804.18 172.10 52438.36 88888.00 2016-10-25 12:43:41.912 299 11804.20 172.11 52438.36 88888.00 2016-10-25 12:43:42.412 299 11804.19 172.19 52438.36 88888.00 2016-10-25 12:43:42.912 299 11804.16 172.30 52438.40 88888.00 2016-10-25 12:43:43.412 299 11804.15 172.40 52438.43 88888.00 2016-10-25 12:43:43.912 299 11804.15 172.53 52438.48 88888.00 2016-10-25 12:43:44.412 299 11804.18 172.70 52438.51 88888.00 2016-10-25 12:43:44.912 299 11804.24 172.87 52438.52 88888.00 2016-10-25 12:43:45.412 299 11804.31 173.00 52438.55 88888.00 2016-10-25 12:43:45.912 299 11804.40 173.11 52438.55 88888.00 2016-10-25 12:43:46.412 299 11804.41 173.20 52438.59 88888.00 2016-10-25 12:43:46.912 299 11804.40 173.28 52438.61 88888.00 2016-10-25 12:43:47.412 299 11804.37 173.27 52438.65 88888.00 2016-10-25 12:43:47.912 299 11804.32 173.26 52438.65 88888.00 2016-10-25 12:43:48.412 299 11804.24 173.19 52438.65 88888.00 2016-10-25 12:43:48.912 299 11804.09 173.18 52438.71 88888.00 2016-10-25 12:43:49.412 299 11803.88 173.19 52438.76 88888.00 2016-10-25 12:43:49.912 299 11803.68 173.18 52438.79 88888.00 2016-10-25 12:43:50.412 299 11803.52 173.21 52438.86 88888.00 2016-10-25 12:43:50.912 299 11803.35 173.19 52438.88 88888.00 2016-10-25 12:43:51.412 299 11803.22 173.18 52438.92 88888.00 2016-10-25 12:43:51.912 299 11803.08 173.22 52438.93 88888.00 2016-10-25 12:43:52.412 299 11802.98 173.18 52438.91 88888.00 2016-10-25 12:43:52.912 299 11802.89 173.11 52438.93 88888.00 2016-10-25 12:43:53.412 299 11802.86 173.07 52438.88 88888.00 2016-10-25 12:43:53.912 299 11802.83 173.02 52438.91 88888.00 2016-10-25 12:43:54.412 299 11802.84 172.97 52438.95 88888.00 2016-10-25 12:43:54.912 299 11802.79 172.82 52438.96 88888.00 2016-10-25 12:43:55.412 299 11802.70 172.71 52438.97 88888.00 2016-10-25 12:43:55.912 299 11802.56 172.64 52439.05 88888.00 2016-10-25 12:43:56.412 299 11802.47 172.52 52439.05 88888.00 2016-10-25 12:43:56.912 299 11802.35 172.41 52439.10 88888.00 2016-10-25 12:43:57.412 299 11802.18 172.30 52439.09 88888.00 2016-10-25 12:43:57.912 299 11802.02 172.16 52439.04 88888.00 2016-10-25 12:43:58.412 299 11801.83 172.06 52439.08 88888.00 2016-10-25 12:43:58.912 299 11801.70 172.04 52439.04 88888.00 2016-10-25 12:43:59.412 299 11801.63 172.01 52438.94 88888.00 2016-10-25 12:43:59.912 299 11801.61 171.97 52438.85 88888.00 2016-10-25 12:44:00.412 299 11801.56 171.94 52438.80 88888.00 2016-10-25 12:44:00.912 299 11801.56 171.95 52438.75 88888.00 2016-10-25 12:44:01.412 299 11801.59 171.97 52438.67 88888.00 2016-10-25 12:44:01.912 299 11801.68 171.96 52438.59 88888.00 2016-10-25 12:44:02.412 299 11801.78 171.94 52438.50 88888.00 2016-10-25 12:44:02.912 299 11801.90 171.95 52438.46 88888.00 2016-10-25 12:44:03.412 299 11802.04 171.94 52438.35 88888.00 2016-10-25 12:44:03.912 299 11802.19 171.96 52438.25 88888.00 2016-10-25 12:44:04.412 299 11802.33 172.00 52438.22 88888.00 2016-10-25 12:44:04.912 299 11802.48 172.08 52438.21 88888.00 2016-10-25 12:44:05.412 299 11802.64 172.13 52438.13 88888.00 2016-10-25 12:44:05.912 299 11802.82 172.19 52438.07 88888.00 2016-10-25 12:44:06.412 299 11802.97 172.26 52438.00 88888.00 2016-10-25 12:44:06.912 299 11803.12 172.34 52437.97 88888.00 2016-10-25 12:44:07.412 299 11803.28 172.40 52437.99 88888.00 2016-10-25 12:44:07.912 299 11803.43 172.43 52437.92 88888.00 2016-10-25 12:44:08.412 299 11803.51 172.48 52437.89 88888.00 2016-10-25 12:44:08.912 299 11803.52 172.55 52437.88 88888.00 2016-10-25 12:44:09.413 299 11803.56 172.62 52437.90 88888.00 2016-10-25 12:44:09.913 299 11803.62 172.63 52437.92 88888.00 2016-10-25 12:44:10.413 299 11803.67 172.64 52437.89 88888.00 2016-10-25 12:44:10.913 299 11803.79 172.68 52437.88 88888.00 2016-10-25 12:44:11.413 299 11803.91 172.69 52437.87 88888.00 2016-10-25 12:44:11.913 299 11803.96 172.70 52437.81 88888.00 2016-10-25 12:44:12.413 299 11804.01 172.69 52437.80 88888.00 2016-10-25 12:44:12.913 299 11804.10 172.64 52437.83 88888.00 2016-10-25 12:44:13.413 299 11804.20 172.60 52437.81 88888.00 2016-10-25 12:44:13.913 299 11804.29 172.59 52437.79 88888.00 2016-10-25 12:44:14.413 299 11804.36 172.56 52437.80 88888.00 2016-10-25 12:44:14.913 299 11804.40 172.55 52437.81 88888.00 2016-10-25 12:44:15.413 299 11804.44 172.55 52437.87 88888.00 2016-10-25 12:44:15.913 299 11804.47 172.49 52437.91 88888.00 2016-10-25 12:44:16.413 299 11804.38 172.44 52437.96 88888.00 2016-10-25 12:44:16.913 299 11804.29 172.40 52437.98 88888.00 2016-10-25 12:44:17.413 299 11804.22 172.39 52438.02 88888.00 2016-10-25 12:44:17.913 299 11804.11 172.35 52438.06 88888.00 2016-10-25 12:44:18.413 299 11804.01 172.30 52438.11 88888.00 2016-10-25 12:44:18.913 299 11803.91 172.26 52438.11 88888.00 2016-10-25 12:44:19.413 299 11803.83 172.24 52438.14 88888.00 2016-10-25 12:44:19.913 299 11803.71 172.23 52438.18 88888.00 2016-10-25 12:44:20.413 299 11803.60 172.27 52438.23 88888.00 2016-10-25 12:44:20.913 299 11803.51 172.34 52438.26 88888.00 2016-10-25 12:44:21.413 299 11803.37 172.40 52438.35 88888.00 2016-10-25 12:44:21.913 299 11803.25 172.48 52438.39 88888.00 2016-10-25 12:44:22.413 299 11803.14 172.46 52438.41 88888.00 2016-10-25 12:44:22.913 299 11803.02 172.51 52438.40 88888.00 2016-10-25 12:44:23.413 299 11802.89 172.54 52438.40 88888.00 2016-10-25 12:44:23.913 299 11802.79 172.49 52438.42 88888.00 2016-10-25 12:44:24.413 299 11802.77 172.45 52438.38 88888.00 2016-10-25 12:44:24.913 299 11802.73 172.41 52438.34 88888.00 2016-10-25 12:44:25.413 299 11802.64 172.37 52438.36 88888.00 2016-10-25 12:44:25.913 299 11802.61 172.31 52438.33 88888.00 2016-10-25 12:44:26.413 299 11802.60 172.27 52438.26 88888.00 2016-10-25 12:44:26.913 299 11802.62 172.21 52438.23 88888.00 2016-10-25 12:44:27.413 299 11802.64 172.24 52438.20 88888.00 2016-10-25 12:44:27.913 299 11802.63 172.33 52438.18 88888.00 2016-10-25 12:44:28.413 299 11802.61 172.40 52438.13 88888.00 2016-10-25 12:44:28.913 299 11802.62 172.43 52438.11 88888.00 2016-10-25 12:44:29.413 299 11802.70 172.51 52438.11 88888.00 2016-10-25 12:44:29.913 299 11802.72 172.63 52438.09 88888.00 2016-10-25 12:44:30.413 299 11802.78 172.71 52438.07 88888.00 2016-10-25 12:44:30.913 299 11802.81 172.81 52438.06 88888.00 2016-10-25 12:44:31.413 299 11802.83 172.95 52438.11 88888.00 2016-10-25 12:44:31.913 299 11802.87 173.09 52438.13 88888.00 2016-10-25 12:44:32.413 299 11802.93 173.18 52438.07 88888.00 2016-10-25 12:44:32.913 299 11802.99 173.24 52438.03 88888.00 2016-10-25 12:44:33.413 299 11803.01 173.28 52438.00 88888.00 2016-10-25 12:44:33.913 299 11803.05 173.33 52437.99 88888.00 2016-10-25 12:44:34.413 299 11803.10 173.37 52437.94 88888.00 2016-10-25 12:44:34.913 299 11803.15 173.41 52437.90 88888.00 2016-10-25 12:44:35.413 299 11803.19 173.46 52437.89 88888.00 2016-10-25 12:44:35.913 299 11803.28 173.50 52437.83 88888.00 2016-10-25 12:44:36.413 299 11803.39 173.58 52437.79 88888.00 2016-10-25 12:44:36.913 299 11803.52 173.61 52437.74 88888.00 2016-10-25 12:44:37.413 299 11803.67 173.61 52437.73 88888.00 2016-10-25 12:44:37.913 299 11803.84 173.61 52437.69 88888.00 2016-10-25 12:44:38.413 299 11804.01 173.55 52437.69 88888.00 2016-10-25 12:44:38.913 299 11804.16 173.57 52437.69 88888.00 2016-10-25 12:44:39.413 299 11804.29 173.56 52437.70 88888.00 2016-10-25 12:44:39.913 299 11804.37 173.47 52437.74 88888.00 2016-10-25 12:44:40.413 299 11804.40 173.45 52437.81 88888.00 2016-10-25 12:44:40.913 299 11804.40 173.43 52437.86 88888.00 2016-10-25 12:44:41.413 299 11804.44 173.41 52437.88 88888.00 2016-10-25 12:44:41.913 299 11804.45 173.40 52437.90 88888.00 2016-10-25 12:44:42.413 299 11804.47 173.37 52437.97 88888.00 2016-10-25 12:44:42.913 299 11804.51 173.37 52438.07 88888.00 2016-10-25 12:44:43.413 299 11804.59 173.46 52438.09 88888.00 2016-10-25 12:44:43.913 299 11804.71 173.52 52438.12 88888.00 2016-10-25 12:44:44.413 299 11804.80 173.50 52438.20 88888.00 2016-10-25 12:44:44.913 299 11804.85 173.52 52438.18 88888.00 2016-10-25 12:44:45.413 299 11804.86 173.55 52438.22 88888.00 2016-10-25 12:44:45.913 299 11804.88 173.52 52438.25 88888.00 2016-10-25 12:44:46.413 299 11804.82 173.56 52438.27 88888.00 2016-10-25 12:44:46.913 299 11804.79 173.59 52438.31 88888.00 2016-10-25 12:44:47.413 299 11804.74 173.59 52438.32 88888.00 2016-10-25 12:44:47.913 299 11804.75 173.58 52438.32 88888.00 2016-10-25 12:44:48.413 299 11804.68 173.57 52438.30 88888.00 2016-10-25 12:44:48.913 299 11804.65 173.60 52438.29 88888.00 2016-10-25 12:44:49.413 299 11804.62 173.59 52438.30 88888.00 2016-10-25 12:44:49.913 299 11804.65 173.62 52438.24 88888.00 2016-10-25 12:44:50.413 299 11804.73 173.63 52438.17 88888.00 2016-10-25 12:44:50.913 299 11804.85 173.66 52438.14 88888.00 2016-10-25 12:44:51.413 299 11804.97 173.66 52438.14 88888.00 2016-10-25 12:44:51.913 299 11805.05 173.71 52438.15 88888.00 2016-10-25 12:44:52.413 299 11805.14 173.77 52438.16 88888.00 2016-10-25 12:44:52.913 299 11805.19 173.84 52438.15 88888.00 2016-10-25 12:44:53.413 299 11805.29 173.85 52438.18 88888.00 2016-10-25 12:44:53.913 299 11805.34 173.81 52438.17 88888.00 2016-10-25 12:44:54.413 299 11805.40 173.80 52438.12 88888.00 2016-10-25 12:44:54.913 299 11805.42 173.75 52438.14 88888.00 2016-10-25 12:44:55.413 299 11805.42 173.69 52438.12 88888.00 2016-10-25 12:44:55.913 299 11805.45 173.69 52438.08 88888.00 2016-10-25 12:44:56.413 299 11805.55 173.63 52438.02 88888.00 2016-10-25 12:44:56.913 299 11805.64 173.56 52437.92 88888.00 2016-10-25 12:44:57.413 299 11805.69 173.51 52437.83 88888.00 2016-10-25 12:44:57.913 299 11805.78 173.50 52437.76 88888.00 2016-10-25 12:44:58.413 299 11805.96 173.41 52437.69 88888.00 2016-10-25 12:44:58.913 299 11806.07 173.38 52437.65 88888.00 2016-10-25 12:44:59.413 299 11806.15 173.32 52437.63 88888.00 2016-10-25 12:44:59.913 299 11806.26 173.24 52437.56 88888.00 2016-10-25 12:45:00.413 299 11806.37 173.17 52437.53 88888.00 2016-10-25 12:45:00.913 299 11806.40 173.09 52437.52 88888.00 2016-10-25 12:45:01.413 299 11806.39 172.99 52437.50 88888.00 2016-10-25 12:45:01.913 299 11806.34 173.01 52437.49 88888.00 2016-10-25 12:45:02.413 299 11806.33 172.97 52437.47 88888.00 2016-10-25 12:45:02.913 299 11806.32 172.88 52437.45 88888.00 2016-10-25 12:45:03.413 299 11806.30 172.81 52437.49 88888.00 2016-10-25 12:45:03.913 299 11806.24 172.74 52437.50 88888.00 2016-10-25 12:45:04.413 299 11806.23 172.71 52437.47 88888.00 2016-10-25 12:45:04.913 299 11806.21 172.68 52437.49 88888.00 2016-10-25 12:45:05.413 299 11806.20 172.70 52437.50 88888.00 2016-10-25 12:45:05.913 299 11806.21 172.72 52437.52 88888.00 2016-10-25 12:45:06.413 299 11806.12 172.73 52437.55 88888.00 2016-10-25 12:45:06.913 299 11806.05 172.72 52437.56 88888.00 2016-10-25 12:45:07.413 299 11805.98 172.73 52437.58 88888.00 2016-10-25 12:45:07.913 299 11805.88 172.75 52437.62 88888.00 2016-10-25 12:45:08.413 299 11805.78 172.81 52437.69 88888.00 2016-10-25 12:45:08.913 299 11805.67 172.90 52437.74 88888.00 2016-10-25 12:45:09.413 299 11805.55 172.98 52437.80 88888.00 2016-10-25 12:45:09.913 299 11805.49 173.05 52437.82 88888.00 2016-10-25 12:45:10.413 299 11805.44 173.07 52437.81 88888.00 2016-10-25 12:45:10.913 299 11805.45 173.10 52437.81 88888.00 2016-10-25 12:45:11.413 299 11805.49 173.13 52437.79 88888.00 2016-10-25 12:45:11.913 299 11805.51 173.09 52437.76 88888.00 2016-10-25 12:45:12.413 299 11805.60 173.01 52437.72 88888.00 2016-10-25 12:45:12.913 299 11805.67 172.90 52437.72 88888.00 2016-10-25 12:45:13.413 299 11805.69 172.78 52437.71 88888.00 2016-10-25 12:45:13.913 299 11805.74 172.64 52437.71 88888.00 2016-10-25 12:45:14.413 299 11805.77 172.56 52437.71 88888.00 2016-10-25 12:45:14.913 299 11805.78 172.46 52437.68 88888.00 2016-10-25 12:45:15.413 299 11805.84 172.35 52437.65 88888.00 2016-10-25 12:45:15.913 299 11805.86 172.22 52437.64 88888.00 2016-10-25 12:45:16.413 299 11805.86 172.11 52437.61 88888.00 2016-10-25 12:45:16.913 299 11805.86 171.96 52437.58 88888.00 2016-10-25 12:45:17.413 299 11805.87 171.88 52437.61 88888.00 2016-10-25 12:45:17.913 299 11805.89 171.79 52437.59 88888.00 2016-10-25 12:45:18.413 299 11805.93 171.73 52437.54 88888.00 2016-10-25 12:45:18.913 299 11805.89 171.71 52437.47 88888.00 2016-10-25 12:45:19.413 299 11805.87 171.69 52437.43 88888.00 2016-10-25 12:45:19.913 299 11805.89 171.71 52437.38 88888.00 2016-10-25 12:45:20.413 299 11805.88 171.74 52437.39 88888.00 2016-10-25 12:45:20.913 299 11805.84 171.75 52437.37 88888.00 2016-10-25 12:45:21.413 299 11805.78 171.71 52437.35 88888.00 2016-10-25 12:45:21.913 299 11805.70 171.77 52437.30 88888.00 2016-10-25 12:45:22.413 299 11805.67 171.78 52437.27 88888.00 2016-10-25 12:45:22.913 299 11805.63 171.75 52437.18 88888.00 2016-10-25 12:45:23.413 299 11805.59 171.76 52437.17 88888.00 2016-10-25 12:45:23.913 299 11805.55 171.75 52437.11 88888.00 2016-10-25 12:45:24.413 299 11805.50 171.75 52437.09 88888.00 2016-10-25 12:45:24.913 299 11805.47 171.73 52437.08 88888.00 2016-10-25 12:45:25.413 299 11805.49 171.74 52437.06 88888.00 2016-10-25 12:45:25.913 299 11805.51 171.76 52437.06 88888.00 2016-10-25 12:45:26.413 299 11805.44 171.77 52436.97 88888.00 2016-10-25 12:45:26.913 299 11805.42 171.76 52436.91 88888.00 2016-10-25 12:45:27.413 299 11805.42 171.73 52436.89 88888.00 2016-10-25 12:45:27.913 299 11805.42 171.69 52436.86 88888.00 2016-10-25 12:45:28.413 299 11805.38 171.72 52436.84 88888.00 2016-10-25 12:45:28.913 299 11805.36 171.71 52436.82 88888.00 2016-10-25 12:45:29.413 299 11805.37 171.66 52436.79 88888.00 2016-10-25 12:45:29.913 299 11805.33 171.65 52436.77 88888.00 2016-10-25 12:45:30.413 299 11805.30 171.66 52436.76 88888.00 2016-10-25 12:45:30.913 299 11805.29 171.65 52436.72 88888.00 2016-10-25 12:45:31.413 299 11805.28 171.62 52436.70 88888.00 2016-10-25 12:45:31.913 299 11805.19 171.57 52436.70 88888.00 2016-10-25 12:45:32.413 299 11805.18 171.56 52436.63 88888.00 2016-10-25 12:45:32.913 299 11805.14 171.56 52436.58 88888.00 2016-10-25 12:45:33.413 299 11805.09 171.57 52436.61 88888.00 2016-10-25 12:45:33.913 299 11805.05 171.53 52436.63 88888.00 2016-10-25 12:45:34.413 299 11804.98 171.55 52436.59 88888.00 2016-10-25 12:45:34.913 299 11804.97 171.55 52436.58 88888.00 2016-10-25 12:45:35.413 299 11804.94 171.52 52436.64 88888.00 2016-10-25 12:45:35.913 299 11804.91 171.49 52436.65 88888.00 2016-10-25 12:45:36.413 299 11804.81 171.45 52436.63 88888.00 2016-10-25 12:45:36.913 299 11804.75 171.35 52436.63 88888.00 2016-10-25 12:45:37.413 299 11804.65 171.33 52436.61 88888.00 2016-10-25 12:45:37.913 299 11804.49 171.27 52436.62 88888.00 2016-10-25 12:45:38.413 299 11804.37 171.20 52436.65 88888.00 2016-10-25 12:45:38.913 299 11804.24 171.18 52436.66 88888.00 2016-10-25 12:45:39.413 299 11804.10 171.15 52436.65 88888.00 2016-10-25 12:45:39.913 299 11804.00 171.11 52436.66 88888.00 2016-10-25 12:45:40.413 299 11803.85 171.03 52436.70 88888.00 2016-10-25 12:45:40.913 299 11803.67 170.99 52436.68 88888.00 2016-10-25 12:45:41.413 299 11803.56 170.94 52436.66 88888.00 2016-10-25 12:45:41.913 299 11803.48 170.88 52436.66 88888.00 2016-10-25 12:45:42.413 299 11803.40 170.86 52436.66 88888.00 2016-10-25 12:45:42.913 299 11803.33 170.81 52436.65 88888.00 2016-10-25 12:45:43.413 299 11803.25 170.71 52436.65 88888.00 2016-10-25 12:45:43.913 299 11803.21 170.67 52436.62 88888.00 2016-10-25 12:45:44.413 299 11803.18 170.68 52436.59 88888.00 2016-10-25 12:45:44.913 299 11803.23 170.69 52436.56 88888.00 2016-10-25 12:45:45.413 299 11803.21 170.61 52436.55 88888.00 2016-10-25 12:45:45.913 299 11803.18 170.58 52436.57 88888.00 2016-10-25 12:45:46.413 299 11803.14 170.53 52436.54 88888.00 2016-10-25 12:45:46.913 299 11803.16 170.59 52436.50 88888.00 2016-10-25 12:45:47.413 299 11803.14 170.62 52436.48 88888.00 2016-10-25 12:45:47.913 299 11803.08 170.59 52436.45 88888.00 2016-10-25 12:45:48.413 299 11803.05 170.60 52436.42 88888.00 2016-10-25 12:45:48.913 299 11802.97 170.61 52436.39 88888.00 2016-10-25 12:45:49.413 299 11802.91 170.66 52436.39 88888.00 2016-10-25 12:45:49.913 299 11802.88 170.71 52436.41 88888.00 2016-10-25 12:45:50.413 299 11802.87 170.72 52436.41 88888.00 2016-10-25 12:45:50.913 299 11802.87 170.71 52436.39 88888.00 2016-10-25 12:45:51.413 299 11802.86 170.72 52436.30 88888.00 2016-10-25 12:45:51.913 299 11802.84 170.76 52436.21 88888.00 2016-10-25 12:45:52.413 299 11802.79 170.76 52436.22 88888.00 2016-10-25 12:45:52.913 299 11802.72 170.74 52436.21 88888.00 2016-10-25 12:45:53.413 299 11802.72 170.71 52436.15 88888.00 2016-10-25 12:45:53.913 299 11802.77 170.69 52436.05 88888.00 2016-10-25 12:45:54.413 299 11802.75 170.69 52436.01 88888.00 2016-10-25 12:45:54.913 299 11802.71 170.71 52435.95 88888.00 2016-10-25 12:45:55.413 299 11802.66 170.80 52435.89 88888.00 2016-10-25 12:45:55.913 299 11802.63 170.86 52435.89 88888.00 2016-10-25 12:45:56.413 299 11802.63 170.93 52435.85 88888.00 2016-10-25 12:45:56.913 299 11802.63 170.94 52435.77 88888.00 2016-10-25 12:45:57.413 299 11802.62 170.99 52435.76 88888.00 2016-10-25 12:45:57.913 299 11802.56 171.08 52435.75 88888.00 2016-10-25 12:45:58.413 299 11802.48 171.17 52435.74 88888.00 2016-10-25 12:45:58.913 299 11802.35 171.28 52435.74 88888.00 2016-10-25 12:45:59.413 299 11802.25 171.35 52435.73 88888.00 2016-10-25 12:45:59.913 299 11802.13 171.38 52435.74 88888.00 2016-10-25 12:46:00.413 299 11801.98 171.40 52435.75 88888.00 2016-10-25 12:46:00.913 299 11801.85 171.43 52435.74 88888.00 2016-10-25 12:46:01.413 299 11801.72 171.45 52435.77 88888.00 2016-10-25 12:46:01.913 299 11801.56 171.53 52435.86 88888.00 2016-10-25 12:46:02.413 299 11801.43 171.57 52435.85 88888.00 2016-10-25 12:46:02.913 299 11801.32 171.57 52435.85 88888.00 2016-10-25 12:46:03.413 299 11801.21 171.57 52435.87 88888.00 2016-10-25 12:46:03.913 299 11801.11 171.64 52435.85 88888.00 2016-10-25 12:46:04.413 299 11801.05 171.67 52435.82 88888.00 2016-10-25 12:46:04.913 299 11800.93 171.73 52435.85 88888.00 2016-10-25 12:46:05.413 299 11800.80 171.76 52435.91 88888.00 2016-10-25 12:46:05.913 299 11800.70 171.75 52435.94 88888.00 2016-10-25 12:46:06.413 299 11800.61 171.75 52435.95 88888.00 2016-10-25 12:46:06.913 299 11800.52 171.75 52435.96 88888.00 2016-10-25 12:46:07.413 299 11800.38 171.74 52436.00 88888.00 2016-10-25 12:46:07.913 299 11800.35 171.73 52435.98 88888.00 2016-10-25 12:46:08.413 299 11800.28 171.73 52435.97 88888.00 2016-10-25 12:46:08.913 299 11800.21 171.75 52435.92 88888.00 2016-10-25 12:46:09.413 299 11800.12 171.76 52435.94 88888.00 2016-10-25 12:46:09.913 299 11800.05 171.77 52435.96 88888.00 2016-10-25 12:46:10.413 299 11800.06 171.79 52435.96 88888.00 2016-10-25 12:46:10.913 299 11800.01 171.81 52435.94 88888.00 2016-10-25 12:46:11.413 299 11799.92 171.85 52435.97 88888.00 2016-10-25 12:46:11.913 299 11799.89 171.84 52435.96 88888.00 2016-10-25 12:46:12.413 299 11799.88 171.82 52435.95 88888.00 2016-10-25 12:46:12.913 299 11799.83 171.87 52435.89 88888.00 2016-10-25 12:46:13.413 299 11799.75 171.86 52435.87 88888.00 2016-10-25 12:46:13.913 299 11799.70 171.84 52435.88 88888.00 2016-10-25 12:46:14.413 299 11799.70 171.82 52435.91 88888.00 2016-10-25 12:46:14.913 299 11799.72 171.82 52435.92 88888.00 2016-10-25 12:46:15.413 299 11799.70 171.83 52435.92 88888.00 2016-10-25 12:46:15.913 299 11799.71 171.83 52435.88 88888.00 2016-10-25 12:46:16.413 299 11799.75 171.81 52435.80 88888.00 2016-10-25 12:46:16.913 299 11799.83 171.79 52435.77 88888.00 2016-10-25 12:46:17.413 299 11799.83 171.83 52435.78 88888.00 2016-10-25 12:46:17.913 299 11799.86 171.79 52435.74 88888.00 2016-10-25 12:46:18.413 299 11799.88 171.75 52435.68 88888.00 2016-10-25 12:46:18.913 299 11799.85 171.71 52435.67 88888.00 2016-10-25 12:46:19.413 299 11799.85 171.66 52435.65 88888.00 2016-10-25 12:46:19.913 299 11799.86 171.64 52435.64 88888.00 2016-10-25 12:46:20.413 299 11799.85 171.57 52435.58 88888.00 2016-10-25 12:46:20.913 299 11799.81 171.55 52435.53 88888.00 2016-10-25 12:46:21.413 299 11799.77 171.53 52435.52 88888.00 2016-10-25 12:46:21.913 299 11799.77 171.43 52435.48 88888.00 2016-10-25 12:46:22.413 299 11799.81 171.40 52435.44 88888.00 2016-10-25 12:46:22.913 299 11799.76 171.42 52435.42 88888.00 2016-10-25 12:46:23.413 299 11799.77 171.39 52435.35 88888.00 2016-10-25 12:46:23.913 299 11799.80 171.37 52435.31 88888.00 2016-10-25 12:46:24.413 299 11799.80 171.38 52435.31 88888.00 2016-10-25 12:46:24.913 299 11799.81 171.39 52435.30 88888.00 2016-10-25 12:46:25.413 299 11799.84 171.40 52435.29 88888.00 2016-10-25 12:46:25.913 299 11799.80 171.42 52435.25 88888.00 2016-10-25 12:46:26.413 299 11799.81 171.47 52435.29 88888.00 2016-10-25 12:46:26.913 299 11799.79 171.48 52435.33 88888.00 2016-10-25 12:46:27.413 299 11799.74 171.47 52435.31 88888.00 2016-10-25 12:46:27.913 299 11799.71 171.47 52435.32 88888.00 2016-10-25 12:46:28.413 299 11799.59 171.48 52435.32 88888.00 2016-10-25 12:46:28.913 299 11799.44 171.47 52435.33 88888.00 2016-10-25 12:46:29.413 299 11799.35 171.47 52435.38 88888.00 2016-10-25 12:46:29.913 299 11799.24 171.44 52435.38 88888.00 2016-10-25 12:46:30.413 299 11799.16 171.38 52435.30 88888.00 2016-10-25 12:46:30.913 299 11799.03 171.37 52435.31 88888.00 2016-10-25 12:46:31.413 299 11798.91 171.35 52435.33 88888.00 2016-10-25 12:46:31.913 299 11798.80 171.38 52435.32 88888.00 2016-10-25 12:46:32.413 299 11798.74 171.40 52435.29 88888.00 2016-10-25 12:46:32.913 299 11798.68 171.45 52435.24 88888.00 2016-10-25 12:46:33.413 299 11798.65 171.47 52435.25 88888.00 2016-10-25 12:46:33.913 299 11798.62 171.46 52435.24 88888.00 2016-10-25 12:46:34.413 299 11798.56 171.48 52435.23 88888.00 2016-10-25 12:46:34.913 299 11798.50 171.45 52435.22 88888.00 2016-10-25 12:46:35.413 299 11798.45 171.39 52435.18 88888.00 2016-10-25 12:46:35.913 299 11798.31 171.40 52435.17 88888.00 2016-10-25 12:46:36.413 299 11798.21 171.42 52435.17 88888.00 2016-10-25 12:46:36.913 299 11798.15 171.37 52435.16 88888.00 2016-10-25 12:46:37.413 299 11798.12 171.36 52435.18 88888.00 2016-10-25 12:46:37.913 299 11798.09 171.26 52435.21 88888.00 2016-10-25 12:46:38.413 299 11798.04 171.23 52435.22 88888.00 2016-10-25 12:46:38.913 299 11797.95 171.19 52435.22 88888.00 2016-10-25 12:46:39.413 299 11797.83 171.20 52435.21 88888.00 2016-10-25 12:46:39.913 299 11797.72 171.24 52435.24 88888.00 2016-10-25 12:46:40.413 299 11797.62 171.24 52435.27 88888.00 2016-10-25 12:46:40.913 299 11797.51 171.25 52435.25 88888.00 2016-10-25 12:46:41.413 299 11797.42 171.26 52435.23 88888.00 2016-10-25 12:46:41.913 299 11797.34 171.24 52435.23 88888.00 2016-10-25 12:46:42.413 299 11797.29 171.20 52435.21 88888.00 2016-10-25 12:46:42.913 299 11797.25 171.18 52435.21 88888.00 2016-10-25 12:46:43.404 299 11797.25 171.18 52435.17 88888.00 2016-10-25 12:46:43.904 299 11797.28 171.23 52435.16 88888.00 2016-10-25 12:46:44.404 299 11797.29 171.22 52435.14 88888.00 2016-10-25 12:46:44.904 299 11797.34 171.20 52435.13 88888.00 2016-10-25 12:46:45.404 299 11797.37 171.16 52435.13 88888.00 2016-10-25 12:46:45.904 299 11797.40 171.15 52435.09 88888.00 2016-10-25 12:46:46.404 299 11797.40 171.13 52435.09 88888.00 2016-10-25 12:46:46.904 299 11797.40 171.14 52435.08 88888.00 2016-10-25 12:46:47.404 299 11797.42 171.14 52435.04 88888.00 2016-10-25 12:46:47.904 299 11797.39 171.09 52435.00 88888.00 2016-10-25 12:46:48.404 299 11797.36 170.98 52435.00 88888.00 2016-10-25 12:46:48.904 299 11797.33 170.84 52434.98 88888.00 2016-10-25 12:46:49.404 299 11797.31 170.74 52434.94 88888.00 2016-10-25 12:46:49.904 299 11797.26 170.69 52434.94 88888.00 2016-10-25 12:46:50.404 299 11797.29 170.66 52434.87 88888.00 2016-10-25 12:46:50.904 299 11797.35 170.56 52434.79 88888.00 2016-10-25 12:46:51.404 299 11797.43 170.45 52434.72 88888.00 2016-10-25 12:46:51.904 299 11797.46 170.32 52434.71 88888.00 2016-10-25 12:46:52.404 299 11797.48 170.26 52434.71 88888.00 2016-10-25 12:46:52.904 299 11797.54 170.23 52434.69 88888.00 2016-10-25 12:46:53.404 299 11797.58 170.22 52434.68 88888.00 2016-10-25 12:46:53.904 299 11797.67 170.23 52434.68 88888.00 2016-10-25 12:46:54.404 299 11797.70 170.21 52434.68 88888.00 2016-10-25 12:46:54.904 299 11797.73 170.18 52434.65 88888.00 2016-10-25 12:46:55.404 299 11797.73 170.09 52434.65 88888.00 2016-10-25 12:46:55.904 299 11797.74 170.08 52434.64 88888.00 2016-10-25 12:46:56.404 299 11797.75 170.06 52434.59 88888.00 2016-10-25 12:46:56.904 299 11797.77 170.04 52434.56 88888.00 2016-10-25 12:46:57.404 299 11797.66 170.01 52434.54 88888.00 2016-10-25 12:46:57.904 299 11797.62 169.97 52434.52 88888.00 2016-10-25 12:46:58.404 299 11797.49 169.91 52434.52 88888.00 2016-10-25 12:46:58.904 299 11797.45 169.84 52434.51 88888.00 2016-10-25 12:46:59.404 299 11797.40 169.80 52434.50 88888.00 2016-10-25 12:46:59.904 299 11797.37 169.80 52434.46 88888.00 2016-10-25 12:47:00.404 299 11797.34 169.80 52434.48 88888.00 2016-10-25 12:47:00.904 299 11797.35 169.78 52434.48 88888.00 2016-10-25 12:47:01.404 299 11797.43 169.78 52434.47 88888.00 2016-10-25 12:47:01.904 299 11797.44 169.83 52434.48 88888.00 2016-10-25 12:47:02.404 299 11797.46 169.88 52434.50 88888.00 2016-10-25 12:47:02.904 299 11797.52 169.91 52434.46 88888.00 2016-10-25 12:47:03.404 299 11797.61 169.92 52434.45 88888.00 2016-10-25 12:47:03.904 299 11797.73 170.00 52434.44 88888.00 2016-10-25 12:47:04.404 299 11797.80 170.09 52434.42 88888.00 2016-10-25 12:47:04.904 299 11797.88 170.14 52434.41 88888.00 2016-10-25 12:47:05.404 299 11797.92 170.22 52434.41 88888.00 2016-10-25 12:47:05.904 299 11797.95 170.28 52434.42 88888.00 2016-10-25 12:47:06.404 299 11797.96 170.35 52434.37 88888.00 2016-10-25 12:47:06.904 299 11797.97 170.36 52434.36 88888.00 2016-10-25 12:47:07.404 299 11798.01 170.35 52434.35 88888.00 2016-10-25 12:47:07.904 299 11798.06 170.40 52434.37 88888.00 2016-10-25 12:47:08.404 299 11798.10 170.45 52434.37 88888.00 2016-10-25 12:47:08.904 299 11798.13 170.50 52434.35 88888.00 2016-10-25 12:47:09.404 299 11798.10 170.50 52434.36 88888.00 2016-10-25 12:47:09.904 299 11798.13 170.49 52434.34 88888.00 2016-10-25 12:47:10.404 299 11798.18 170.50 52434.36 88888.00 2016-10-25 12:47:10.904 299 11798.21 170.52 52434.36 88888.00 2016-10-25 12:47:11.404 299 11798.18 170.53 52434.37 88888.00 2016-10-25 12:47:11.904 299 11798.15 170.58 52434.36 88888.00 2016-10-25 12:47:12.404 299 11798.16 170.66 52434.37 88888.00 2016-10-25 12:47:12.904 299 11798.16 170.76 52434.39 88888.00 2016-10-25 12:47:13.404 299 11798.15 170.86 52434.38 88888.00 2016-10-25 12:47:13.904 299 11798.14 170.96 52434.41 88888.00 2016-10-25 12:47:14.404 299 11798.16 170.99 52434.43 88888.00 2016-10-25 12:47:14.904 299 11798.14 171.09 52434.43 88888.00 2016-10-25 12:47:15.404 299 11798.16 171.19 52434.47 88888.00 2016-10-25 12:47:15.904 299 11798.14 171.29 52434.55 88888.00 2016-10-25 12:47:16.404 299 11798.10 171.35 52434.63 88888.00 2016-10-25 12:47:16.904 299 11798.10 171.45 52434.70 88888.00 2016-10-25 12:47:17.404 299 11798.13 171.53 52434.71 88888.00 2016-10-25 12:47:17.904 299 11798.16 171.55 52434.70 88888.00 2016-10-25 12:47:18.404 299 11798.17 171.50 52434.72 88888.00 2016-10-25 12:47:18.904 299 11798.22 171.48 52434.72 88888.00 2016-10-25 12:47:19.404 299 11798.18 171.48 52434.76 88888.00 2016-10-25 12:47:19.904 299 11798.16 171.45 52434.81 88888.00 2016-10-25 12:47:20.404 299 11798.17 171.43 52434.81 88888.00 2016-10-25 12:47:20.904 299 11798.14 171.43 52434.88 88888.00 2016-10-25 12:47:21.404 299 11798.10 171.40 52434.89 88888.00 2016-10-25 12:47:21.904 299 11798.12 171.33 52434.87 88888.00 2016-10-25 12:47:22.404 299 11798.14 171.35 52434.88 88888.00 2016-10-25 12:47:22.904 299 11798.19 171.42 52434.85 88888.00 2016-10-25 12:47:23.404 299 11798.24 171.48 52434.86 88888.00 2016-10-25 12:47:23.904 299 11798.31 171.53 52434.86 88888.00 2016-10-25 12:47:24.404 299 11798.37 171.59 52434.87 88888.00 2016-10-25 12:47:24.904 299 11798.44 171.65 52434.86 88888.00 2016-10-25 12:47:25.404 299 11798.51 171.74 52434.86 88888.00 2016-10-25 12:47:25.904 299 11798.58 171.83 52434.86 88888.00 2016-10-25 12:47:26.404 299 11798.68 171.87 52434.87 88888.00 2016-10-25 12:47:26.904 299 11798.80 172.00 52434.88 88888.00 2016-10-25 12:47:27.404 299 11798.85 172.16 52434.92 88888.00 2016-10-25 12:47:27.904 299 11798.93 172.24 52434.92 88888.00 2016-10-25 12:47:28.404 299 11799.03 172.32 52434.98 88888.00 2016-10-25 12:47:28.904 299 11799.10 172.43 52434.98 88888.00 2016-10-25 12:47:29.404 299 11799.10 172.59 52435.04 88888.00 2016-10-25 12:47:29.904 299 11799.15 172.70 52435.07 88888.00 2016-10-25 12:47:30.404 299 11799.22 172.81 52435.05 88888.00 2016-10-25 12:47:30.904 299 11799.27 172.88 52435.07 88888.00 2016-10-25 12:47:31.404 299 11799.30 172.90 52435.09 88888.00 2016-10-25 12:47:31.904 299 11799.36 172.97 52435.13 88888.00 2016-10-25 12:47:32.404 299 11799.36 173.04 52435.22 88888.00 2016-10-25 12:47:32.904 299 11799.37 173.12 52435.26 88888.00 2016-10-25 12:47:33.404 299 11799.40 173.14 52435.25 88888.00 2016-10-25 12:47:33.904 299 11799.40 173.13 52435.26 88888.00 2016-10-25 12:47:34.404 299 11799.41 173.12 52435.31 88888.00 2016-10-25 12:47:34.904 299 11799.48 173.12 52435.26 88888.00 2016-10-25 12:47:35.404 299 11799.56 173.16 52435.26 88888.00 2016-10-25 12:47:35.904 299 11799.64 173.13 52435.26 88888.00 2016-10-25 12:47:36.404 299 11799.68 173.10 52435.30 88888.00 2016-10-25 12:47:36.904 299 11799.74 173.12 52435.31 88888.00 2016-10-25 12:47:37.404 299 11799.84 173.11 52435.30 88888.00 2016-10-25 12:47:37.904 299 11799.88 173.11 52435.29 88888.00 2016-10-25 12:47:38.404 299 11799.98 173.13 52435.31 88888.00 2016-10-25 12:47:38.904 299 11800.12 173.17 52435.33 88888.00 2016-10-25 12:47:39.404 299 11800.23 173.26 52435.34 88888.00 2016-10-25 12:47:39.904 299 11800.26 173.34 52435.36 88888.00 2016-10-25 12:47:40.404 299 11800.34 173.32 52435.39 88888.00 2016-10-25 12:47:40.904 299 11800.42 173.34 52435.39 88888.00 2016-10-25 12:47:41.404 299 11800.45 173.34 52435.43 88888.00 2016-10-25 12:47:41.904 299 11800.52 173.38 52435.51 88888.00 2016-10-25 12:47:42.404 299 11800.56 173.45 52435.57 88888.00 2016-10-25 12:47:42.904 299 11800.61 173.51 52435.60 88888.00 2016-10-25 12:47:43.404 299 11800.65 173.60 52435.64 88888.00 2016-10-25 12:47:43.904 299 11800.70 173.60 52435.61 88888.00 2016-10-25 12:47:44.404 299 11800.68 173.59 52435.62 88888.00 2016-10-25 12:47:44.904 299 11800.72 173.63 52435.61 88888.00 2016-10-25 12:47:45.404 299 11800.74 173.74 52435.64 88888.00 2016-10-25 12:47:45.904 299 11800.77 173.81 52435.69 88888.00 2016-10-25 12:47:46.404 299 11800.80 173.94 52435.73 88888.00 2016-10-25 12:47:46.904 299 11800.82 174.06 52435.71 88888.00 2016-10-25 12:47:47.404 299 11800.82 174.14 52435.74 88888.00 2016-10-25 12:47:47.904 299 11800.87 174.21 52435.75 88888.00 2016-10-25 12:47:48.404 299 11800.89 174.30 52435.77 88888.00 2016-10-25 12:47:48.904 299 11800.91 174.36 52435.82 88888.00 2016-10-25 12:47:49.404 299 11800.89 174.43 52435.82 88888.00 2016-10-25 12:47:49.904 299 11800.81 174.44 52435.86 88888.00 2016-10-25 12:47:50.404 299 11800.76 174.43 52435.91 88888.00 2016-10-25 12:47:50.904 299 11800.72 174.43 52435.91 88888.00 2016-10-25 12:47:51.404 299 11800.70 174.47 52435.92 88888.00 2016-10-25 12:47:51.904 299 11800.67 174.52 52435.94 88888.00 2016-10-25 12:47:52.404 299 11800.62 174.54 52436.01 88888.00 2016-10-25 12:47:52.904 299 11800.61 174.53 52436.03 88888.00 2016-10-25 12:47:53.404 299 11800.64 174.56 52436.03 88888.00 2016-10-25 12:47:53.904 299 11800.65 174.56 52436.02 88888.00 2016-10-25 12:47:54.404 299 11800.63 174.56 52436.04 88888.00 2016-10-25 12:47:54.904 299 11800.69 174.58 52436.01 88888.00 2016-10-25 12:47:55.404 299 11800.72 174.63 52436.01 88888.00 2016-10-25 12:47:55.904 299 11800.73 174.62 52436.03 88888.00 2016-10-25 12:47:56.404 299 11800.76 174.64 52436.02 88888.00 2016-10-25 12:47:56.904 299 11800.77 174.67 52436.02 88888.00 2016-10-25 12:47:57.404 299 11800.79 174.67 52436.02 88888.00 2016-10-25 12:47:57.904 299 11800.80 174.72 52436.00 88888.00 2016-10-25 12:47:58.404 299 11800.77 174.81 52436.01 88888.00 2016-10-25 12:47:58.904 299 11800.72 174.89 52435.98 88888.00 2016-10-25 12:47:59.404 299 11800.64 174.95 52435.97 88888.00 2016-10-25 12:47:59.904 299 11800.58 174.96 52436.01 88888.00 2016-10-25 12:48:00.404 299 11800.54 174.94 52436.03 88888.00 2016-10-25 12:48:00.904 299 11800.47 174.95 52436.05 88888.00 2016-10-25 12:48:01.404 299 11800.42 174.95 52436.05 88888.00 2016-10-25 12:48:01.904 299 11800.37 174.92 52436.08 88888.00 2016-10-25 12:48:02.404 299 11800.33 174.87 52436.06 88888.00 2016-10-25 12:48:02.904 299 11800.28 174.85 52436.08 88888.00 2016-10-25 12:48:03.404 299 11800.32 174.79 52436.09 88888.00 2016-10-25 12:48:03.904 299 11800.33 174.77 52436.06 88888.00 2016-10-25 12:48:04.404 299 11800.33 174.73 52436.09 88888.00 2016-10-25 12:48:04.904 299 11800.35 174.69 52436.09 88888.00 2016-10-25 12:48:05.404 299 11800.40 174.64 52436.09 88888.00 2016-10-25 12:48:05.904 299 11800.45 174.63 52436.04 88888.00 2016-10-25 12:48:06.404 299 11800.46 174.63 52436.01 88888.00 2016-10-25 12:48:06.904 299 11800.49 174.59 52435.97 88888.00 2016-10-25 12:48:07.404 299 11800.43 174.56 52435.97 88888.00 2016-10-25 12:48:07.904 299 11800.37 174.49 52435.95 88888.00 2016-10-25 12:48:08.404 299 11800.28 174.44 52435.97 88888.00 2016-10-25 12:48:08.904 299 11800.21 174.42 52435.98 88888.00 2016-10-25 12:48:09.404 299 11800.10 174.42 52436.01 88888.00 2016-10-25 12:48:09.904 299 11800.01 174.36 52435.97 88888.00 2016-10-25 12:48:10.404 299 11799.93 174.30 52435.96 88888.00 2016-10-25 12:48:10.904 299 11799.84 174.27 52436.00 88888.00 2016-10-25 12:48:11.404 299 11799.76 174.33 52435.98 88888.00 2016-10-25 12:48:11.904 299 11799.67 174.31 52435.96 88888.00 2016-10-25 12:48:12.404 299 11799.58 174.28 52435.97 88888.00 2016-10-25 12:48:12.904 299 11799.51 174.26 52435.95 88888.00 2016-10-25 12:48:13.404 299 11799.46 174.31 52435.95 88888.00 2016-10-25 12:48:13.904 299 11799.36 174.33 52435.97 88888.00 2016-10-25 12:48:14.404 299 11799.29 174.36 52435.97 88888.00 2016-10-25 12:48:14.904 299 11799.26 174.37 52436.00 88888.00 2016-10-25 12:48:15.404 299 11799.21 174.39 52435.95 88888.00 2016-10-25 12:48:15.904 299 11799.15 174.42 52435.93 88888.00 2016-10-25 12:48:16.404 299 11799.05 174.46 52435.98 88888.00 2016-10-25 12:48:16.904 299 11798.97 174.47 52435.96 88888.00 2016-10-25 12:48:17.404 299 11798.92 174.47 52435.93 88888.00 2016-10-25 12:48:17.904 299 11798.91 174.49 52435.92 88888.00 2016-10-25 12:48:18.404 299 11798.92 174.52 52435.88 88888.00 2016-10-25 12:48:18.904 299 11798.88 174.57 52435.85 88888.00 2016-10-25 12:48:19.404 299 11798.83 174.62 52435.84 88888.00 2016-10-25 12:48:19.904 299 11798.80 174.58 52435.84 88888.00 2016-10-25 12:48:20.404 299 11798.79 174.63 52435.82 88888.00 2016-10-25 12:48:20.904 299 11798.79 174.65 52435.78 88888.00 2016-10-25 12:48:21.404 299 11798.79 174.72 52435.76 88888.00 2016-10-25 12:48:21.904 299 11798.80 174.76 52435.77 88888.00 2016-10-25 12:48:22.404 299 11798.83 174.75 52435.74 88888.00 2016-10-25 12:48:22.904 299 11798.88 174.78 52435.69 88888.00 2016-10-25 12:48:23.404 299 11798.93 174.86 52435.66 88888.00 2016-10-25 12:48:23.904 299 11799.00 174.95 52435.61 88888.00 2016-10-25 12:48:24.404 299 11799.02 175.04 52435.59 88888.00 2016-10-25 12:48:24.904 299 11799.07 175.13 52435.58 88888.00 2016-10-25 12:48:25.404 299 11799.09 175.15 52435.64 88888.00 2016-10-25 12:48:25.904 299 11799.09 175.20 52435.65 88888.00 2016-10-25 12:48:26.404 299 11799.07 175.25 52435.58 88888.00 2016-10-25 12:48:26.904 299 11799.05 175.31 52435.60 88888.00 2016-10-25 12:48:27.404 299 11799.03 175.35 52435.66 88888.00 2016-10-25 12:48:27.904 299 11798.92 175.40 52435.71 88888.00 2016-10-25 12:48:28.404 299 11798.78 175.50 52435.73 88888.00 2016-10-25 12:48:28.904 299 11798.68 175.56 52435.76 88888.00 2016-10-25 12:48:29.404 299 11798.58 175.55 52435.74 88888.00 2016-10-25 12:48:29.904 299 11798.47 175.58 52435.77 88888.00 2016-10-25 12:48:30.404 299 11798.34 175.61 52435.79 88888.00 2016-10-25 12:48:30.904 299 11798.26 175.66 52435.79 88888.00 2016-10-25 12:48:31.404 299 11798.17 175.73 52435.78 88888.00 2016-10-25 12:48:31.904 299 11798.12 175.76 52435.77 88888.00 2016-10-25 12:48:32.404 299 11798.12 175.79 52435.76 88888.00 2016-10-25 12:48:32.904 299 11798.09 175.79 52435.75 88888.00 2016-10-25 12:48:33.404 299 11798.08 175.79 52435.75 88888.00 2016-10-25 12:48:33.904 299 11798.06 175.79 52435.77 88888.00 2016-10-25 12:48:34.404 299 11797.95 175.74 52435.82 88888.00 2016-10-25 12:48:34.904 299 11797.98 175.75 52435.76 88888.00 2016-10-25 12:48:35.404 299 11798.02 175.83 52435.74 88888.00 2016-10-25 12:48:35.904 299 11798.01 175.82 52435.68 88888.00 2016-10-25 12:48:36.404 299 11797.98 175.82 52435.67 88888.00 2016-10-25 12:48:36.904 299 11797.92 175.86 52435.67 88888.00 2016-10-25 12:48:37.404 299 11797.86 175.90 52435.70 88888.00 2016-10-25 12:48:37.904 299 11797.80 175.90 52435.68 88888.00 2016-10-25 12:48:38.404 299 11797.74 175.92 52435.68 88888.00 2016-10-25 12:48:38.904 299 11797.74 175.97 52435.69 88888.00 2016-10-25 12:48:39.404 299 11797.74 175.93 52435.67 88888.00 2016-10-25 12:48:39.904 299 11797.77 175.86 52435.69 88888.00 2016-10-25 12:48:40.404 299 11797.74 175.89 52435.69 88888.00 2016-10-25 12:48:40.904 299 11797.73 175.93 52435.68 88888.00 2016-10-25 12:48:41.404 299 11797.71 175.91 52435.70 88888.00 2016-10-25 12:48:41.904 299 11797.69 175.92 52435.68 88888.00 2016-10-25 12:48:42.404 299 11797.64 175.95 52435.70 88888.00 2016-10-25 12:48:42.904 299 11797.56 175.98 52435.67 88888.00 2016-10-25 12:48:43.404 299 11797.48 176.02 52435.67 88888.00 2016-10-25 12:48:43.904 299 11797.45 176.08 52435.68 88888.00 2016-10-25 12:48:44.404 299 11797.39 176.11 52435.69 88888.00 2016-10-25 12:48:44.904 299 11797.28 176.18 52435.71 88888.00 2016-10-25 12:48:45.404 299 11797.17 176.21 52435.71 88888.00 2016-10-25 12:48:45.904 299 11797.05 176.30 52435.70 88888.00 2016-10-25 12:48:46.404 299 11796.93 176.37 52435.71 88888.00 2016-10-25 12:48:46.904 299 11796.73 176.34 52435.77 88888.00 2016-10-25 12:48:47.404 299 11796.63 176.32 52435.75 88888.00 2016-10-25 12:48:47.904 299 11796.65 176.29 52435.69 88888.00 2016-10-25 12:48:48.404 299 11796.69 176.33 52435.65 88888.00 2016-10-25 12:48:48.904 299 11796.68 176.38 52435.61 88888.00 2016-10-25 12:48:49.404 299 11796.68 176.40 52435.61 88888.00 2016-10-25 12:48:49.904 299 11796.68 176.40 52435.56 88888.00 2016-10-25 12:48:50.404 299 11796.58 176.43 52435.53 88888.00 2016-10-25 12:48:50.904 299 11796.50 176.47 52435.53 88888.00 2016-10-25 12:48:51.404 299 11796.41 176.47 52435.54 88888.00 2016-10-25 12:48:51.904 299 11796.37 176.47 52435.57 88888.00 2016-10-25 12:48:52.404 299 11796.37 176.50 52435.60 88888.00 2016-10-25 12:48:52.904 299 11796.35 176.50 52435.56 88888.00 2016-10-25 12:48:53.404 299 11796.33 176.53 52435.49 88888.00 2016-10-25 12:48:53.904 299 11796.34 176.56 52435.50 88888.00 2016-10-25 12:48:54.404 299 11796.29 176.65 52435.56 88888.00 2016-10-25 12:48:54.904 299 11796.26 176.69 52435.54 88888.00 2016-10-25 12:48:55.404 299 11796.21 176.68 52435.53 88888.00 2016-10-25 12:48:55.904 299 11796.13 176.73 52435.57 88888.00 2016-10-25 12:48:56.404 299 11796.03 176.80 52435.61 88888.00 2016-10-25 12:48:56.904 299 11795.88 176.81 52435.57 88888.00 2016-10-25 12:48:57.404 299 11795.77 176.82 52435.53 88888.00 2016-10-25 12:48:57.904 299 11795.64 176.85 52435.54 88888.00 2016-10-25 12:48:58.404 299 11795.55 176.92 52435.58 88888.00 2016-10-25 12:48:58.904 299 11795.45 176.90 52435.58 88888.00 2016-10-25 12:48:59.404 299 11795.36 176.87 52435.64 88888.00 2016-10-25 12:48:59.904 299 11795.30 176.86 52435.66 88888.00 2016-10-25 12:49:00.404 299 11795.26 176.87 52435.64 88888.00 2016-10-25 12:49:00.904 299 11795.19 176.82 52435.62 88888.00 2016-10-25 12:49:01.404 299 11795.09 176.81 52435.56 88888.00 2016-10-25 12:49:01.904 299 11795.01 176.68 52435.52 88888.00 2016-10-25 12:49:02.404 299 11794.97 176.63 52435.52 88888.00 2016-10-25 12:49:02.904 299 11794.91 176.58 52435.52 88888.00 2016-10-25 12:49:03.404 299 11794.79 176.55 52435.50 88888.00 2016-10-25 12:49:03.904 299 11794.67 176.46 52435.47 88888.00 2016-10-25 12:49:04.404 299 11794.56 176.40 52435.43 88888.00 2016-10-25 12:49:04.904 299 11794.50 176.33 52435.44 88888.00 2016-10-25 12:49:05.404 299 11794.40 176.30 52435.43 88888.00 2016-10-25 12:49:05.904 299 11794.32 176.23 52435.42 88888.00 2016-10-25 12:49:06.404 299 11794.32 176.13 52435.38 88888.00 2016-10-25 12:49:06.904 299 11794.26 176.07 52435.39 88888.00 2016-10-25 12:49:07.404 299 11794.20 176.04 52435.35 88888.00 2016-10-25 12:49:07.904 299 11794.15 175.97 52435.33 88888.00 2016-10-25 12:49:08.404 299 11794.09 175.90 52435.31 88888.00 2016-10-25 12:49:08.904 299 11794.05 175.81 52435.25 88888.00 2016-10-25 12:49:09.404 299 11793.96 175.72 52435.21 88888.00 2016-10-25 12:49:09.904 299 11793.85 175.60 52435.18 88888.00 2016-10-25 12:49:10.404 299 11793.78 175.49 52435.20 88888.00 2016-10-25 12:49:10.904 299 11793.65 175.41 52435.18 88888.00 2016-10-25 12:49:11.404 299 11793.52 175.26 52435.15 88888.00 2016-10-25 12:49:11.904 299 11793.43 175.13 52435.12 88888.00 2016-10-25 12:49:12.404 299 11793.36 175.08 52435.06 88888.00 2016-10-25 12:49:12.904 299 11793.31 175.04 52434.99 88888.00 2016-10-25 12:49:13.404 299 11793.18 175.01 52434.96 88888.00 2016-10-25 12:49:13.904 299 11793.15 175.03 52434.95 88888.00 2016-10-25 12:49:14.404 299 11793.12 174.95 52434.89 88888.00 2016-10-25 12:49:14.904 299 11793.09 174.94 52434.87 88888.00 2016-10-25 12:49:15.404 299 11793.09 174.89 52434.81 88888.00 2016-10-25 12:49:15.904 299 11793.01 174.87 52434.82 88888.00 2016-10-25 12:49:16.404 299 11792.93 174.92 52434.88 88888.00 2016-10-25 12:49:16.904 299 11792.87 174.94 52434.82 88888.00 2016-10-25 12:49:17.404 299 11792.77 174.98 52434.77 88888.00 2016-10-25 12:49:17.904 299 11792.70 174.97 52434.71 88888.00 2016-10-25 12:49:18.404 299 11792.64 174.93 52434.68 88888.00 2016-10-25 12:49:18.904 299 11792.53 174.93 52434.69 88888.00 2016-10-25 12:49:19.404 299 11792.44 174.88 52434.66 88888.00 2016-10-25 12:49:19.904 299 11792.34 174.86 52434.63 88888.00 2016-10-25 12:49:20.404 299 11792.26 174.82 52434.57 88888.00 2016-10-25 12:49:20.904 299 11792.18 174.77 52434.54 88888.00 2016-10-25 12:49:21.404 299 11792.11 174.73 52434.53 88888.00 2016-10-25 12:49:21.904 299 11792.05 174.68 52434.48 88888.00 2016-10-25 12:49:22.404 299 11792.00 174.63 52434.46 88888.00 2016-10-25 12:49:22.904 299 11791.98 174.57 52434.43 88888.00 2016-10-25 12:49:23.405 299 11791.92 174.57 52434.39 88888.00 2016-10-25 12:49:23.905 299 11791.87 174.56 52434.37 88888.00 2016-10-25 12:49:24.405 299 11791.79 174.59 52434.41 88888.00 2016-10-25 12:49:24.905 299 11791.69 174.62 52434.41 88888.00 2016-10-25 12:49:25.405 299 11791.65 174.63 52434.38 88888.00 2016-10-25 12:49:25.905 299 11791.60 174.58 52434.34 88888.00 2016-10-25 12:49:26.405 299 11791.52 174.60 52434.33 88888.00 2016-10-25 12:49:26.905 299 11791.50 174.64 52434.30 88888.00 2016-10-25 12:49:27.405 299 11791.44 174.63 52434.30 88888.00 2016-10-25 12:49:27.905 299 11791.37 174.62 52434.33 88888.00 2016-10-25 12:49:28.405 299 11791.33 174.64 52434.29 88888.00 2016-10-25 12:49:28.905 299 11791.33 174.66 52434.27 88888.00 2016-10-25 12:49:29.405 299 11791.32 174.65 52434.23 88888.00 2016-10-25 12:49:29.905 299 11791.24 174.67 52434.23 88888.00 2016-10-25 12:49:30.405 299 11791.15 174.68 52434.21 88888.00 2016-10-25 12:49:30.905 299 11791.14 174.69 52434.19 88888.00 2016-10-25 12:49:31.405 299 11791.09 174.68 52434.18 88888.00 2016-10-25 12:49:31.905 299 11791.02 174.66 52434.15 88888.00 2016-10-25 12:49:32.405 299 11790.98 174.55 52434.17 88888.00 2016-10-25 12:49:32.905 299 11790.96 174.54 52434.16 88888.00 2016-10-25 12:49:33.405 299 11790.90 174.52 52434.16 88888.00 2016-10-25 12:49:33.905 299 11790.81 174.43 52434.18 88888.00 2016-10-25 12:49:34.405 299 11790.78 174.36 52434.15 88888.00 2016-10-25 12:49:34.905 299 11790.73 174.37 52434.13 88888.00 2016-10-25 12:49:35.405 299 11790.71 174.36 52434.07 88888.00 2016-10-25 12:49:35.905 299 11790.68 174.33 52434.01 88888.00 2016-10-25 12:49:36.405 299 11790.61 174.29 52433.94 88888.00 2016-10-25 12:49:36.905 299 11790.59 174.30 52433.94 88888.00 2016-10-25 12:49:37.405 299 11790.50 174.30 52433.94 88888.00 2016-10-25 12:49:37.905 299 11790.37 174.29 52433.92 88888.00 2016-10-25 12:49:38.405 299 11790.32 174.24 52433.92 88888.00 2016-10-25 12:49:38.905 299 11790.25 174.20 52433.92 88888.00 2016-10-25 12:49:39.405 299 11790.12 174.25 52433.93 88888.00 2016-10-25 12:49:39.905 299 11789.93 174.23 52433.94 88888.00 2016-10-25 12:49:40.405 299 11789.79 174.20 52433.93 88888.00 2016-10-25 12:49:40.905 299 11789.65 174.23 52433.93 88888.00 2016-10-25 12:49:41.405 299 11789.54 174.26 52433.93 88888.00 2016-10-25 12:49:41.905 299 11789.42 174.21 52433.92 88888.00 2016-10-25 12:49:42.405 299 11789.39 174.20 52433.88 88888.00 2016-10-25 12:49:42.905 299 11789.37 174.21 52433.85 88888.00 2016-10-25 12:49:43.405 299 11789.31 174.18 52433.84 88888.00 2016-10-25 12:49:43.905 299 11789.28 174.16 52433.84 88888.00 2016-10-25 12:49:44.405 299 11789.23 174.20 52433.85 88888.00 2016-10-25 12:49:44.905 299 11789.16 174.24 52433.89 88888.00 2016-10-25 12:49:45.405 299 11789.09 174.21 52433.85 88888.00 2016-10-25 12:49:45.905 299 11789.03 174.15 52433.84 88888.00 2016-10-25 12:49:46.405 299 11789.00 174.13 52433.80 88888.00 2016-10-25 12:49:46.905 299 11788.95 174.17 52433.75 88888.00 2016-10-25 12:49:47.405 299 11788.88 174.19 52433.74 88888.00 2016-10-25 12:49:47.905 299 11788.78 174.23 52433.74 88888.00 2016-10-25 12:49:48.405 299 11788.78 174.25 52433.72 88888.00 2016-10-25 12:49:48.905 299 11788.75 174.35 52433.71 88888.00 2016-10-25 12:49:49.405 299 11788.72 174.46 52433.73 88888.00 2016-10-25 12:49:49.905 299 11788.69 174.64 52433.69 88888.00 2016-10-25 12:49:50.405 299 11788.71 174.88 52433.68 88888.00 2016-10-25 12:49:50.905 299 11788.72 175.04 52433.69 88888.00 2016-10-25 12:49:51.405 299 11788.69 175.20 52433.71 88888.00 2016-10-25 12:49:51.905 299 11788.74 175.36 52433.67 88888.00 2016-10-25 12:49:52.405 299 11788.76 175.47 52433.68 88888.00 2016-10-25 12:49:52.905 299 11788.68 175.54 52433.69 88888.00 2016-10-25 12:49:53.405 299 11788.66 175.69 52433.68 88888.00 2016-10-25 12:49:53.905 299 11788.68 175.83 52433.74 88888.00 2016-10-25 12:49:54.405 299 11788.70 175.93 52433.73 88888.00 2016-10-25 12:49:54.905 299 11788.77 176.03 52433.69 88888.00 2016-10-25 12:49:55.405 299 11788.76 176.05 52433.71 88888.00 2016-10-25 12:49:55.905 299 11788.72 176.12 52433.74 88888.00 2016-10-25 12:49:56.405 299 11788.67 176.22 52433.73 88888.00 2016-10-25 12:49:56.905 299 11788.62 176.31 52433.71 88888.00 2016-10-25 12:49:57.405 299 11788.53 176.38 52433.73 88888.00 2016-10-25 12:49:57.905 299 11788.48 176.43 52433.79 88888.00 2016-10-25 12:49:58.405 299 11788.39 176.44 52433.80 88888.00 2016-10-25 12:49:58.905 299 11788.28 176.47 52433.80 88888.00 2016-10-25 12:49:59.405 299 11788.18 176.51 52433.80 88888.00 2016-10-25 12:49:59.905 299 11787.99 176.56 52433.89 88888.00 2016-10-25 12:50:00.405 299 11787.82 176.58 52433.95 88888.00 2016-10-25 12:50:00.905 299 11787.74 176.62 52433.94 88888.00 2016-10-25 12:50:01.405 299 11787.71 176.66 52433.95 88888.00 2016-10-25 12:50:01.905 299 11787.75 176.73 52433.95 88888.00 2016-10-25 12:50:02.405 299 11787.77 176.75 52433.94 88888.00 2016-10-25 12:50:02.905 299 11787.71 176.84 52433.98 88888.00 2016-10-25 12:50:03.405 299 11787.65 176.90 52434.04 88888.00 2016-10-25 12:50:03.905 299 11787.61 176.94 52434.10 88888.00 2016-10-25 12:50:04.405 299 11787.52 176.99 52434.13 88888.00 2016-10-25 12:50:04.905 299 11787.46 177.00 52434.19 88888.00 2016-10-25 12:50:05.405 299 11787.45 176.95 52434.18 88888.00 2016-10-25 12:50:05.905 299 11787.40 176.99 52434.20 88888.00 2016-10-25 12:50:06.405 299 11787.36 177.01 52434.28 88888.00 2016-10-25 12:50:06.905 299 11787.37 177.06 52434.24 88888.00 2016-10-25 12:50:07.405 299 11787.33 177.08 52434.23 88888.00 2016-10-25 12:50:07.905 299 11787.25 177.11 52434.26 88888.00 2016-10-25 12:50:08.405 299 11787.11 177.15 52434.23 88888.00 2016-10-25 12:50:08.905 299 11786.99 177.17 52434.21 88888.00 2016-10-25 12:50:09.405 299 11786.87 177.21 52434.24 88888.00 2016-10-25 12:50:09.905 299 11786.77 177.28 52434.28 88888.00 2016-10-25 12:50:10.405 299 11786.69 177.34 52434.32 88888.00 2016-10-25 12:50:10.905 299 11786.68 177.35 52434.33 88888.00 2016-10-25 12:50:11.405 299 11786.65 177.45 52434.33 88888.00 2016-10-25 12:50:11.905 299 11786.60 177.54 52434.28 88888.00 2016-10-25 12:50:12.405 299 11786.50 177.66 52434.28 88888.00 2016-10-25 12:50:12.905 299 11786.39 177.76 52434.28 88888.00 2016-10-25 12:50:13.405 299 11786.29 177.81 52434.27 88888.00 2016-10-25 12:50:13.905 299 11786.24 177.87 52434.27 88888.00 2016-10-25 12:50:14.405 299 11786.22 177.93 52434.21 88888.00 2016-10-25 12:50:14.905 299 11786.20 177.97 52434.21 88888.00 2016-10-25 12:50:15.405 299 11786.22 178.03 52434.21 88888.00 2016-10-25 12:50:15.905 299 11786.23 178.11 52434.21 88888.00 2016-10-25 12:50:16.405 299 11786.25 178.15 52434.17 88888.00 2016-10-25 12:50:16.905 299 11786.34 178.21 52434.17 88888.00 2016-10-25 12:50:17.405 299 11786.48 178.28 52434.16 88888.00 2016-10-25 12:50:17.905 299 11786.60 178.39 52434.18 88888.00 2016-10-25 12:50:18.405 299 11786.68 178.41 52434.12 88888.00 2016-10-25 12:50:18.905 299 11786.74 178.42 52434.11 88888.00 2016-10-25 12:50:19.405 299 11786.70 178.50 52434.12 88888.00 2016-10-25 12:50:19.905 299 11786.75 178.60 52434.11 88888.00 2016-10-25 12:50:20.405 299 11786.81 178.66 52434.13 88888.00 2016-10-25 12:50:20.905 299 11786.81 178.72 52434.15 88888.00 2016-10-25 12:50:21.405 299 11786.77 178.74 52434.12 88888.00 2016-10-25 12:50:21.905 299 11786.79 178.73 52434.09 88888.00 2016-10-25 12:50:22.405 299 11786.73 178.76 52434.10 88888.00 2016-10-25 12:50:22.905 299 11786.73 178.79 52434.09 88888.00 2016-10-25 12:50:23.405 299 11786.69 178.84 52434.10 88888.00 2016-10-25 12:50:23.905 299 11786.59 178.88 52434.10 88888.00 2016-10-25 12:50:24.405 299 11786.49 178.93 52434.07 88888.00 2016-10-25 12:50:24.905 299 11786.41 178.96 52434.09 88888.00 2016-10-25 12:50:25.405 299 11786.31 178.95 52434.15 88888.00 2016-10-25 12:50:25.905 299 11786.20 178.96 52434.17 88888.00 2016-10-25 12:50:26.405 299 11786.13 178.96 52434.17 88888.00 2016-10-25 12:50:26.905 299 11786.06 178.94 52434.23 88888.00 2016-10-25 12:50:27.405 299 11785.93 178.95 52434.27 88888.00 2016-10-25 12:50:27.905 299 11785.82 178.99 52434.30 88888.00 2016-10-25 12:50:28.405 299 11785.76 179.02 52434.33 88888.00 2016-10-25 12:50:28.905 299 11785.64 179.05 52434.32 88888.00 2016-10-25 12:50:29.405 299 11785.58 179.05 52434.37 88888.00 2016-10-25 12:50:29.905 299 11785.51 179.01 52434.38 88888.00 2016-10-25 12:50:30.405 299 11785.46 179.00 52434.37 88888.00 2016-10-25 12:50:30.905 299 11785.46 178.96 52434.38 88888.00 2016-10-25 12:50:31.405 299 11785.44 178.93 52434.44 88888.00 2016-10-25 12:50:31.905 299 11785.42 178.94 52434.41 88888.00 2016-10-25 12:50:32.405 299 11785.42 178.96 52434.39 88888.00 2016-10-25 12:50:32.905 299 11785.42 179.00 52434.35 88888.00 2016-10-25 12:50:33.405 299 11785.38 178.98 52434.36 88888.00 2016-10-25 12:50:33.905 299 11785.36 178.98 52434.36 88888.00 2016-10-25 12:50:34.405 299 11785.34 179.00 52434.36 88888.00 2016-10-25 12:50:34.905 299 11785.32 179.04 52434.38 88888.00 2016-10-25 12:50:35.405 299 11785.32 179.04 52434.38 88888.00 2016-10-25 12:50:35.905 299 11785.37 179.01 52434.34 88888.00 2016-10-25 12:50:36.405 299 11785.40 178.96 52434.28 88888.00 2016-10-25 12:50:36.905 299 11785.42 178.95 52434.30 88888.00 2016-10-25 12:50:37.405 299 11785.40 178.94 52434.29 88888.00 2016-10-25 12:50:37.905 299 11785.36 178.98 52434.30 88888.00 2016-10-25 12:50:38.405 299 11785.35 178.95 52434.27 88888.00 2016-10-25 12:50:38.905 299 11785.33 178.92 52434.23 88888.00 2016-10-25 12:50:39.405 299 11785.34 178.93 52434.21 88888.00 2016-10-25 12:50:39.905 299 11785.37 178.92 52434.23 88888.00 2016-10-25 12:50:40.405 299 11785.36 178.88 52434.19 88888.00 2016-10-25 12:50:40.905 299 11785.34 178.83 52434.16 88888.00 2016-10-25 12:50:41.405 299 11785.35 178.83 52434.11 88888.00 2016-10-25 12:50:41.905 299 11785.34 178.81 52434.12 88888.00 2016-10-25 12:50:42.405 299 11785.33 178.79 52434.10 88888.00 2016-10-25 12:50:42.905 299 11785.28 178.73 52434.10 88888.00 2016-10-25 12:50:43.405 299 11785.21 178.74 52434.07 88888.00 2016-10-25 12:50:43.905 299 11785.15 178.74 52434.09 88888.00 2016-10-25 12:50:44.405 299 11785.10 178.79 52434.08 88888.00 2016-10-25 12:50:44.905 299 11785.10 178.79 52434.10 88888.00 2016-10-25 12:50:45.405 299 11785.14 178.76 52434.04 88888.00 2016-10-25 12:50:45.905 299 11785.12 178.76 52434.02 88888.00 2016-10-25 12:50:46.405 299 11785.11 178.81 52434.03 88888.00 2016-10-25 12:50:46.905 299 11785.15 178.82 52434.02 88888.00 2016-10-25 12:50:47.405 299 11785.15 178.88 52433.99 88888.00 2016-10-25 12:50:47.905 299 11785.16 178.88 52434.00 88888.00 2016-10-25 12:50:48.405 299 11785.14 178.88 52433.97 88888.00 2016-10-25 12:50:48.905 299 11785.12 178.89 52434.00 88888.00 2016-10-25 12:50:49.405 299 11785.16 178.88 52433.94 88888.00 2016-10-25 12:50:49.905 299 11785.16 178.81 52433.90 88888.00 2016-10-25 12:50:50.405 299 11785.14 178.75 52433.91 88888.00 2016-10-25 12:50:50.905 299 11785.03 178.73 52433.91 88888.00 2016-10-25 12:50:51.405 299 11784.98 178.64 52433.88 88888.00 2016-10-25 12:50:51.905 299 11784.91 178.55 52433.88 88888.00 2016-10-25 12:50:52.405 299 11784.84 178.44 52433.92 88888.00 2016-10-25 12:50:52.905 299 11784.80 178.31 52433.88 88888.00 2016-10-25 12:50:53.405 299 11784.72 178.20 52433.82 88888.00 2016-10-25 12:50:53.905 299 11784.60 178.08 52433.79 88888.00 2016-10-25 12:50:54.405 299 11784.47 177.94 52433.77 88888.00 2016-10-25 12:50:54.905 299 11784.37 177.87 52433.73 88888.00 2016-10-25 12:50:55.405 299 11784.22 177.75 52433.73 88888.00 2016-10-25 12:50:55.905 299 11784.04 177.63 52433.76 88888.00 2016-10-25 12:50:56.405 299 11783.91 177.54 52433.75 88888.00 2016-10-25 12:50:56.905 299 11783.79 177.46 52433.72 88888.00 2016-10-25 12:50:57.405 299 11783.72 177.43 52433.71 88888.00 2016-10-25 12:50:57.905 299 11783.62 177.40 52433.68 88888.00 2016-10-25 12:50:58.405 299 11783.54 177.43 52433.64 88888.00 2016-10-25 12:50:58.905 299 11783.47 177.44 52433.62 88888.00 2016-10-25 12:50:59.405 299 11783.36 177.43 52433.62 88888.00 2016-10-25 12:50:59.905 299 11783.25 177.34 52433.62 88888.00 2016-10-25 12:51:00.405 299 11783.16 177.35 52433.57 88888.00 2016-10-25 12:51:00.905 299 11783.05 177.37 52433.54 88888.00 2016-10-25 12:51:01.405 299 11782.96 177.34 52433.55 88888.00 2016-10-25 12:51:01.905 299 11782.84 177.30 52433.54 88888.00 2016-10-25 12:51:02.405 299 11782.73 177.31 52433.48 88888.00 2016-10-25 12:51:02.905 299 11782.60 177.29 52433.42 88888.00 2016-10-25 12:51:03.405 299 11782.47 177.26 52433.40 88888.00 2016-10-25 12:51:03.905 299 11782.39 177.19 52433.37 88888.00 2016-10-25 12:51:04.405 299 11782.31 177.18 52433.30 88888.00 2016-10-25 12:51:04.905 299 11782.21 177.19 52433.25 88888.00 2016-10-25 12:51:05.405 299 11782.11 177.17 52433.18 88888.00 2016-10-25 12:51:05.905 299 11781.99 177.17 52433.15 88888.00 2016-10-25 12:51:06.405 299 11781.87 177.17 52433.12 88888.00 2016-10-25 12:51:06.905 299 11781.81 177.12 52433.11 88888.00 2016-10-25 12:51:07.405 299 11781.74 177.11 52433.05 88888.00 2016-10-25 12:51:07.905 299 11781.66 177.11 52433.04 88888.00 2016-10-25 12:51:08.405 299 11781.59 177.14 52433.04 88888.00 2016-10-25 12:51:08.905 299 11781.50 177.17 52433.01 88888.00 2016-10-25 12:51:09.405 299 11781.42 177.26 52433.00 88888.00 2016-10-25 12:51:09.905 299 11781.32 177.33 52433.00 88888.00 2016-10-25 12:51:10.405 299 11781.22 177.46 52432.96 88888.00 2016-10-25 12:51:10.905 299 11781.17 177.57 52432.93 88888.00 2016-10-25 12:51:11.405 299 11781.09 177.70 52432.92 88888.00 2016-10-25 12:51:11.905 299 11781.03 177.77 52432.89 88888.00 2016-10-25 12:51:12.405 299 11780.99 177.91 52432.92 88888.00 2016-10-25 12:51:12.905 299 11780.96 177.96 52432.89 88888.00 2016-10-25 12:51:13.405 299 11780.90 177.99 52432.87 88888.00 2016-10-25 12:51:13.905 299 11780.84 178.07 52432.91 88888.00 2016-10-25 12:51:14.405 299 11780.76 178.20 52432.95 88888.00 2016-10-25 12:51:14.905 299 11780.71 178.30 52432.95 88888.00 2016-10-25 12:51:15.405 299 11780.64 178.41 52432.93 88888.00 2016-10-25 12:51:15.905 299 11780.53 178.56 52432.96 88888.00 2016-10-25 12:51:16.405 299 11780.44 178.73 52432.97 88888.00 2016-10-25 12:51:16.905 299 11780.38 178.91 52432.98 88888.00 2016-10-25 12:51:17.405 299 11780.24 179.01 52433.04 88888.00 2016-10-25 12:51:17.905 299 11780.11 179.12 52433.09 88888.00 2016-10-25 12:51:18.405 299 11779.97 179.24 52433.10 88888.00 2016-10-25 12:51:18.905 299 11779.84 179.34 52433.13 88888.00 2016-10-25 12:51:19.405 299 11779.65 179.38 52433.19 88888.00 2016-10-25 12:51:19.905 299 11779.49 179.44 52433.21 88888.00 2016-10-25 12:51:20.405 299 11779.37 179.56 52433.22 88888.00 2016-10-25 12:51:20.905 299 11779.23 179.59 52433.22 88888.00 2016-10-25 12:51:21.405 299 11779.13 179.59 52433.22 88888.00 2016-10-25 12:51:21.905 299 11779.03 179.63 52433.25 88888.00 2016-10-25 12:51:22.405 299 11778.96 179.62 52433.27 88888.00 2016-10-25 12:51:22.905 299 11778.89 179.60 52433.31 88888.00 2016-10-25 12:51:23.405 299 11778.88 179.59 52433.30 88888.00 2016-10-25 12:51:23.905 299 11778.87 179.54 52433.28 88888.00 2016-10-25 12:51:24.405 299 11778.84 179.59 52433.30 88888.00 2016-10-25 12:51:24.905 299 11778.87 179.60 52433.27 88888.00 2016-10-25 12:51:25.405 299 11778.93 179.61 52433.23 88888.00 2016-10-25 12:51:25.905 299 11778.98 179.61 52433.18 88888.00 2016-10-25 12:51:26.405 299 11779.02 179.58 52433.13 88888.00 2016-10-25 12:51:26.905 299 11778.97 179.51 52433.12 88888.00 2016-10-25 12:51:27.405 299 11778.96 179.48 52433.16 88888.00 2016-10-25 12:51:27.905 299 11779.03 179.41 52433.12 88888.00 2016-10-25 12:51:28.405 299 11779.05 179.47 52433.06 88888.00 2016-10-25 12:51:28.905 299 11779.09 179.47 52433.03 88888.00 2016-10-25 12:51:29.405 299 11779.16 179.48 52433.01 88888.00 2016-10-25 12:51:29.905 299 11779.20 179.51 52433.00 88888.00 2016-10-25 12:51:30.405 299 11779.26 179.49 52432.95 88888.00 2016-10-25 12:51:30.905 299 11779.27 179.53 52432.88 88888.00 2016-10-25 12:51:31.405 299 11779.26 179.57 52432.87 88888.00 2016-10-25 12:51:31.905 299 11779.28 179.56 52432.84 88888.00 2016-10-25 12:51:32.405 299 11779.23 179.59 52432.82 88888.00 2016-10-25 12:51:32.905 299 11779.23 179.59 52432.79 88888.00 2016-10-25 12:51:33.405 299 11779.27 179.57 52432.78 88888.00 2016-10-25 12:51:33.905 299 11779.21 179.60 52432.80 88888.00 2016-10-25 12:51:34.405 299 11779.18 179.67 52432.77 88888.00 2016-10-25 12:51:34.905 299 11779.11 179.77 52432.77 88888.00 2016-10-25 12:51:35.405 299 11779.00 179.82 52432.79 88888.00 2016-10-25 12:51:35.905 299 11778.92 179.91 52432.79 88888.00 2016-10-25 12:51:36.405 299 11778.78 180.05 52432.79 88888.00 2016-10-25 12:51:36.905 299 11778.66 180.14 52432.77 88888.00 2016-10-25 12:51:37.405 299 11778.59 180.14 52432.74 88888.00 2016-10-25 12:51:37.905 299 11778.45 180.12 52432.76 88888.00 2016-10-25 12:51:38.405 299 11778.32 180.15 52432.77 88888.00 2016-10-25 12:51:38.905 299 11778.22 180.17 52432.78 88888.00 2016-10-25 12:51:39.405 299 11778.10 180.21 52432.76 88888.00 2016-10-25 12:51:39.905 299 11777.95 180.20 52432.78 88888.00 2016-10-25 12:51:40.405 299 11777.75 180.21 52432.79 88888.00 2016-10-25 12:51:40.905 299 11777.55 180.19 52432.78 88888.00 2016-10-25 12:51:41.405 299 11777.39 180.20 52432.82 88888.00 2016-10-25 12:51:41.905 299 11777.21 180.17 52432.85 88888.00 2016-10-25 12:51:42.405 299 11777.03 180.10 52432.89 88888.00 2016-10-25 12:51:42.905 299 11776.90 180.07 52432.92 88888.00 2016-10-25 12:51:43.405 299 11776.79 180.09 52432.92 88888.00 2016-10-25 12:51:43.905 299 11776.61 180.10 52432.89 88888.00 2016-10-25 12:51:44.405 299 11776.43 180.11 52432.94 88888.00 2016-10-25 12:51:44.905 299 11776.30 180.12 52432.97 88888.00 2016-10-25 12:51:45.405 299 11776.21 180.17 52432.95 88888.00 2016-10-25 12:51:45.905 299 11776.13 180.20 52432.98 88888.00 2016-10-25 12:51:46.405 299 11776.13 180.21 52432.98 88888.00 2016-10-25 12:51:46.905 299 11776.14 180.24 52432.95 88888.00 2016-10-25 12:51:47.405 299 11776.16 180.26 52432.94 88888.00 2016-10-25 12:51:47.905 299 11776.14 180.35 52432.95 88888.00 2016-10-25 12:51:48.405 299 11776.09 180.43 52432.95 88888.00 2016-10-25 12:51:48.905 299 11776.07 180.45 52432.96 88888.00 2016-10-25 12:51:49.405 299 11776.02 180.46 52432.96 88888.00 2016-10-25 12:51:49.905 299 11775.97 180.51 52432.96 88888.00 2016-10-25 12:51:50.405 299 11775.84 180.58 52433.00 88888.00 2016-10-25 12:51:50.905 299 11775.72 180.74 52433.01 88888.00 2016-10-25 12:51:51.405 299 11775.62 180.83 52432.98 88888.00 2016-10-25 12:51:51.905 299 11775.53 180.91 52433.01 88888.00 2016-10-25 12:51:52.405 299 11775.46 180.92 52433.01 88888.00 2016-10-25 12:51:52.905 299 11775.41 180.99 52432.97 88888.00 2016-10-25 12:51:53.405 299 11775.34 181.05 52432.96 88888.00 2016-10-25 12:51:53.905 299 11775.32 181.09 52432.98 88888.00 2016-10-25 12:51:54.405 299 11775.35 181.14 52432.97 88888.00 2016-10-25 12:51:54.905 299 11775.43 181.21 52432.91 88888.00 2016-10-25 12:51:55.405 299 11775.47 181.24 52432.87 88888.00 2016-10-25 12:51:55.905 299 11775.53 181.32 52432.88 88888.00 2016-10-25 12:51:56.405 299 11775.58 181.34 52432.87 88888.00 2016-10-25 12:51:56.905 299 11775.69 181.33 52432.88 88888.00 2016-10-25 12:51:57.405 299 11775.77 181.35 52432.89 88888.00 2016-10-25 12:51:57.905 299 11775.78 181.40 52432.95 88888.00 2016-10-25 12:51:58.405 299 11775.87 181.44 52432.96 88888.00 2016-10-25 12:51:58.905 299 11775.96 181.47 52432.93 88888.00 2016-10-25 12:51:59.405 299 11776.00 181.51 52432.93 88888.00 2016-10-25 12:51:59.905 299 11776.04 181.55 52432.93 88888.00 2016-10-25 12:52:00.405 299 11775.77 181.63 52433.06 88888.00 2016-10-25 12:52:00.905 299 11775.72 181.73 52433.14 88888.00 2016-10-25 12:52:01.405 299 11775.78 181.77 52433.11 88888.00 2016-10-25 12:52:01.905 299 11775.85 181.75 52433.01 88888.00 2016-10-25 12:52:02.405 299 11775.86 181.81 52433.01 88888.00 2016-10-25 12:52:02.905 299 11775.93 181.88 52433.01 88888.00 2016-10-25 12:52:03.406 299 11775.95 181.92 52433.02 88888.00 2016-10-25 12:52:03.906 299 11775.90 181.92 52433.07 88888.00 2016-10-25 12:52:04.406 299 11775.88 181.98 52433.10 88888.00 2016-10-25 12:52:04.906 299 11775.85 181.94 52433.12 88888.00 2016-10-25 12:52:05.406 299 11775.82 181.96 52433.13 88888.00 2016-10-25 12:52:05.906 299 11775.74 181.98 52433.16 88888.00 2016-10-25 12:52:06.406 299 11775.72 181.98 52433.19 88888.00 2016-10-25 12:52:06.906 299 11775.64 181.98 52433.20 88888.00 2016-10-25 12:52:07.406 299 11775.58 181.94 52433.23 88888.00 2016-10-25 12:52:07.906 299 11775.47 181.94 52433.27 88888.00 2016-10-25 12:52:08.406 299 11775.41 181.91 52433.28 88888.00 2016-10-25 12:52:08.906 299 11775.36 181.91 52433.23 88888.00 2016-10-25 12:52:09.406 299 11775.29 181.88 52433.23 88888.00 2016-10-25 12:52:09.906 299 11775.23 181.92 52433.22 88888.00 2016-10-25 12:52:10.406 299 11775.19 181.94 52433.27 88888.00 2016-10-25 12:52:10.906 299 11775.12 182.00 52433.30 88888.00 2016-10-25 12:52:11.406 299 11775.00 182.06 52433.36 88888.00 2016-10-25 12:52:11.906 299 11774.92 182.05 52433.37 88888.00 2016-10-25 12:52:12.406 299 11774.85 182.13 52433.38 88888.00 2016-10-25 12:52:12.906 299 11774.73 182.19 52433.41 88888.00 2016-10-25 12:52:13.406 299 11774.62 182.21 52433.46 88888.00 2016-10-25 12:52:13.906 299 11774.60 182.31 52433.46 88888.00 2016-10-25 12:52:14.406 299 11774.60 182.40 52433.45 88888.00 2016-10-25 12:52:14.906 299 11774.50 182.48 52433.46 88888.00 2016-10-25 12:52:15.406 299 11774.44 182.60 52433.49 88888.00 2016-10-25 12:52:15.906 299 11774.36 182.71 52433.54 88888.00 2016-10-25 12:52:16.406 299 11774.23 182.80 52433.55 88888.00 2016-10-25 12:52:16.906 299 11774.14 182.93 52433.54 88888.00 2016-10-25 12:52:17.406 299 11774.00 183.06 52433.51 88888.00 2016-10-25 12:52:17.906 299 11773.79 183.18 52433.59 88888.00 2016-10-25 12:52:18.406 299 11773.57 183.31 52433.66 88888.00 2016-10-25 12:52:18.906 299 11773.28 183.40 52433.73 88888.00 2016-10-25 12:52:19.406 299 11772.99 183.49 52433.76 88888.00 2016-10-25 12:52:19.906 299 11772.72 183.59 52433.82 88888.00 2016-10-25 12:52:20.406 299 11772.46 183.65 52433.82 88888.00 2016-10-25 12:52:20.906 299 11772.14 183.66 52433.84 88888.00 2016-10-25 12:52:21.406 299 11771.88 183.66 52433.85 88888.00 2016-10-25 12:52:21.906 299 11771.69 183.65 52433.85 88888.00 2016-10-25 12:52:22.406 299 11771.53 183.66 52433.86 88888.00 2016-10-25 12:52:22.906 299 11771.38 183.69 52433.91 88888.00 2016-10-25 12:52:23.406 299 11771.19 183.70 52433.95 88888.00 2016-10-25 12:52:23.906 299 11771.07 183.69 52433.94 88888.00 2016-10-25 12:52:24.406 299 11771.02 183.70 52433.93 88888.00 2016-10-25 12:52:24.906 299 11770.96 183.72 52433.94 88888.00 2016-10-25 12:52:25.406 299 11770.90 183.77 52433.93 88888.00 2016-10-25 12:52:25.906 299 11770.93 183.79 52433.90 88888.00 2016-10-25 12:52:26.406 299 11770.90 183.84 52433.88 88888.00 2016-10-25 12:52:26.906 299 11770.81 183.90 52433.86 88888.00 2016-10-25 12:52:27.406 299 11770.80 183.94 52433.88 88888.00 2016-10-25 12:52:27.906 299 11770.86 184.02 52433.83 88888.00 2016-10-25 12:52:28.406 299 11770.80 184.07 52433.79 88888.00 2016-10-25 12:52:28.906 299 11770.80 184.15 52433.77 88888.00 2016-10-25 12:52:29.406 299 11770.86 184.23 52433.75 88888.00 2016-10-25 12:52:29.906 299 11770.84 184.24 52433.72 88888.00 2016-10-25 12:52:30.406 299 11770.80 184.32 52433.71 88888.00 2016-10-25 12:52:30.906 299 11770.73 184.40 52433.69 88888.00 2016-10-25 12:52:31.406 299 11770.72 184.45 52433.72 88888.00 2016-10-25 12:52:31.906 299 11770.76 184.50 52433.72 88888.00 2016-10-25 12:52:32.406 299 11770.72 184.54 52433.65 88888.00 2016-10-25 12:52:32.906 299 11770.71 184.54 52433.62 88888.00 2016-10-25 12:52:33.406 299 11770.70 184.56 52433.59 88888.00 2016-10-25 12:52:33.906 299 11770.73 184.58 52433.59 88888.00 2016-10-25 12:52:34.406 299 11770.80 184.63 52433.54 88888.00 2016-10-25 12:52:34.906 299 11770.86 184.67 52433.54 88888.00 2016-10-25 12:52:35.406 299 11770.90 184.75 52433.50 88888.00 2016-10-25 12:52:35.906 299 11770.96 184.73 52433.45 88888.00 2016-10-25 12:52:36.406 299 11770.99 184.71 52433.39 88888.00 2016-10-25 12:52:36.906 299 11770.99 184.67 52433.37 88888.00 2016-10-25 12:52:37.406 299 11770.93 184.67 52433.37 88888.00 2016-10-25 12:52:37.906 299 11770.93 184.64 52433.38 88888.00 2016-10-25 12:52:38.406 299 11770.89 184.54 52433.38 88888.00 2016-10-25 12:52:38.906 299 11770.85 184.48 52433.37 88888.00 2016-10-25 12:52:39.406 299 11770.78 184.48 52433.37 88888.00 2016-10-25 12:52:39.906 299 11770.68 184.48 52433.32 88888.00 2016-10-25 12:52:40.406 299 11770.61 184.43 52433.29 88888.00 2016-10-25 12:52:40.906 299 11770.47 184.38 52433.29 88888.00 2016-10-25 12:52:41.406 299 11770.29 184.32 52433.31 88888.00 2016-10-25 12:52:41.906 299 11770.15 184.28 52433.31 88888.00 2016-10-25 12:52:42.406 299 11769.95 184.24 52433.32 88888.00 2016-10-25 12:52:42.906 299 11769.76 184.18 52433.37 88888.00 2016-10-25 12:52:43.406 299 11769.57 184.13 52433.41 88888.00 2016-10-25 12:52:43.906 299 11769.40 184.06 52433.38 88888.00 2016-10-25 12:52:44.406 299 11769.22 184.02 52433.38 88888.00 2016-10-25 12:52:44.906 299 11769.01 183.98 52433.38 88888.00 2016-10-25 12:52:45.406 299 11768.80 183.94 52433.40 88888.00 2016-10-25 12:52:45.906 299 11768.67 183.87 52433.42 88888.00 2016-10-25 12:52:46.406 299 11768.44 183.79 52433.44 88888.00 2016-10-25 12:52:46.906 299 11768.27 183.73 52433.41 88888.00 2016-10-25 12:52:47.406 299 11768.06 183.66 52433.42 88888.00 2016-10-25 12:52:47.906 299 11767.83 183.58 52433.41 88888.00 2016-10-25 12:52:48.406 299 11767.63 183.53 52433.41 88888.00 2016-10-25 12:52:48.906 299 11767.44 183.38 52433.39 88888.00 2016-10-25 12:52:49.406 299 11767.20 183.32 52433.45 88888.00 2016-10-25 12:52:49.906 299 11767.01 183.27 52433.47 88888.00 2016-10-25 12:52:50.406 299 11766.87 183.20 52433.42 88888.00 2016-10-25 12:52:50.906 299 11766.69 183.10 52433.40 88888.00 2016-10-25 12:52:51.406 299 11766.55 183.06 52433.40 88888.00 2016-10-25 12:52:51.906 299 11766.39 182.97 52433.33 88888.00 2016-10-25 12:52:52.406 299 11766.21 182.91 52433.29 88888.00 2016-10-25 12:52:52.906 299 11766.04 182.85 52433.25 88888.00 2016-10-25 12:52:53.406 299 11765.94 182.79 52433.27 88888.00 2016-10-25 12:52:53.906 299 11765.85 182.77 52433.27 88888.00 2016-10-25 12:52:54.406 299 11765.74 182.80 52433.24 88888.00 2016-10-25 12:52:54.906 299 11765.59 182.80 52433.23 88888.00 2016-10-25 12:52:55.406 299 11765.44 182.78 52433.22 88888.00 2016-10-25 12:52:55.906 299 11765.35 182.85 52433.21 88888.00 2016-10-25 12:52:56.406 299 11765.28 182.88 52433.14 88888.00 2016-10-25 12:52:56.906 299 11765.24 182.90 52433.07 88888.00 2016-10-25 12:52:57.406 299 11765.16 182.97 52433.06 88888.00 2016-10-25 12:52:57.906 299 11765.10 183.03 52433.04 88888.00 2016-10-25 12:52:58.406 299 11765.15 183.09 52432.97 88888.00 2016-10-25 12:52:58.906 299 11765.19 183.20 52432.89 88888.00 2016-10-25 12:52:59.406 299 11765.17 183.32 52432.88 88888.00 2016-10-25 12:52:59.906 299 11765.23 183.46 52432.87 88888.00 2016-10-25 12:53:00.406 299 11765.24 183.57 52432.87 88888.00 2016-10-25 12:53:00.906 299 11765.25 183.68 52432.89 88888.00 2016-10-25 12:53:01.406 299 11765.25 183.80 52432.84 88888.00 2016-10-25 12:53:01.906 299 11765.29 183.92 52432.78 88888.00 2016-10-25 12:53:02.406 299 11765.34 183.96 52432.76 88888.00 2016-10-25 12:53:02.906 299 11765.37 184.05 52432.74 88888.00 2016-10-25 12:53:03.406 299 11765.35 184.12 52432.75 88888.00 2016-10-25 12:53:03.906 299 11765.34 184.23 52432.70 88888.00 2016-10-25 12:53:04.406 299 11765.34 184.32 52432.67 88888.00 2016-10-25 12:53:04.906 299 11765.36 184.41 52432.66 88888.00 2016-10-25 12:53:05.406 299 11765.32 184.50 52432.66 88888.00 2016-10-25 12:53:05.906 299 11765.32 184.54 52432.67 88888.00 2016-10-25 12:53:06.406 299 11765.37 184.65 52432.67 88888.00 2016-10-25 12:53:06.906 299 11765.43 184.74 52432.70 88888.00 2016-10-25 12:53:07.406 299 11765.49 184.84 52432.70 88888.00 2016-10-25 12:53:07.906 299 11765.51 184.90 52432.69 88888.00 2016-10-25 12:53:08.406 299 11765.51 184.99 52432.69 88888.00 2016-10-25 12:53:08.906 299 11765.55 185.06 52432.71 88888.00 2016-10-25 12:53:09.406 299 11765.54 185.21 52432.75 88888.00 2016-10-25 12:53:09.906 299 11765.52 185.32 52432.76 88888.00 2016-10-25 12:53:10.406 299 11765.53 185.47 52432.76 88888.00 2016-10-25 12:53:10.906 299 11765.46 185.64 52432.77 88888.00 2016-10-25 12:53:11.406 299 11765.42 185.79 52432.79 88888.00 2016-10-25 12:53:11.906 299 11765.33 185.90 52432.83 88888.00 2016-10-25 12:53:12.406 299 11765.18 185.99 52432.83 88888.00 2016-10-25 12:53:12.906 299 11765.12 186.08 52432.88 88888.00 2016-10-25 12:53:13.406 299 11765.10 186.17 52432.94 88888.00 2016-10-25 12:53:13.906 299 11764.97 186.29 52432.98 88888.00 2016-10-25 12:53:14.406 299 11764.82 186.39 52433.05 88888.00 2016-10-25 12:53:14.906 299 11764.65 186.49 52433.11 88888.00 2016-10-25 12:53:15.406 299 11764.53 186.61 52433.14 88888.00 2016-10-25 12:53:15.906 299 11764.37 186.70 52433.16 88888.00 2016-10-25 12:53:16.406 299 11764.26 186.70 52433.16 88888.00 2016-10-25 12:53:16.906 299 11764.14 186.79 52433.19 88888.00 2016-10-25 12:53:17.406 299 11763.96 186.86 52433.22 88888.00 2016-10-25 12:53:17.906 299 11763.77 186.84 52433.27 88888.00 2016-10-25 12:53:18.406 299 11763.54 186.83 52433.29 88888.00 2016-10-25 12:53:18.906 299 11763.34 186.86 52433.29 88888.00 2016-10-25 12:53:19.406 299 11763.16 186.90 52433.30 88888.00 2016-10-25 12:53:19.906 299 11763.00 186.95 52433.29 88888.00 2016-10-25 12:53:20.406 299 11762.84 186.99 52433.29 88888.00 2016-10-25 12:53:20.906 299 11762.70 187.05 52433.28 88888.00 2016-10-25 12:53:21.406 299 11762.56 187.13 52433.27 88888.00 2016-10-25 12:53:21.906 299 11762.39 187.19 52433.24 88888.00 2016-10-25 12:53:22.406 299 11762.26 187.25 52433.22 88888.00 2016-10-25 12:53:22.906 299 11762.10 187.27 52433.24 88888.00 2016-10-25 12:53:23.406 299 11761.98 187.29 52433.24 88888.00 2016-10-25 12:53:23.906 299 11761.86 187.37 52433.27 88888.00 2016-10-25 12:53:24.406 299 11761.79 187.42 52433.22 88888.00 2016-10-25 12:53:24.906 299 11761.69 187.50 52433.22 88888.00 2016-10-25 12:53:25.406 299 11761.55 187.60 52433.18 88888.00 2016-10-25 12:53:25.906 299 11761.50 187.70 52433.13 88888.00 2016-10-25 12:53:26.406 299 11761.49 187.70 52433.11 88888.00 2016-10-25 12:53:26.906 299 11761.50 187.76 52433.10 88888.00 2016-10-25 12:53:27.406 299 11761.52 187.81 52433.05 88888.00 2016-10-25 12:53:27.906 299 11761.57 187.82 52433.02 88888.00 2016-10-25 12:53:28.406 299 11761.65 187.92 52432.98 88888.00 2016-10-25 12:53:28.906 299 11761.69 188.02 52432.97 88888.00 2016-10-25 12:53:29.406 299 11761.74 188.12 52432.98 88888.00 2016-10-25 12:53:29.906 299 11761.77 188.28 52433.02 88888.00 2016-10-25 12:53:30.406 299 11761.77 188.39 52433.00 88888.00 2016-10-25 12:53:30.906 299 11761.85 188.44 52432.93 88888.00 2016-10-25 12:53:31.406 299 11761.87 188.51 52432.91 88888.00 2016-10-25 12:53:31.906 299 11761.88 188.52 52432.86 88888.00 2016-10-25 12:53:32.406 299 11761.92 188.53 52432.84 88888.00 2016-10-25 12:53:32.906 299 11761.95 188.55 52432.82 88888.00 2016-10-25 12:53:33.406 299 11761.96 188.59 52432.82 88888.00 2016-10-25 12:53:33.906 299 11761.96 188.62 52432.83 88888.00 2016-10-25 12:53:34.406 299 11761.93 188.62 52432.84 88888.00 2016-10-25 12:53:34.906 299 11761.92 188.63 52432.83 88888.00 2016-10-25 12:53:35.406 299 11761.88 188.68 52432.82 88888.00 2016-10-25 12:53:35.906 299 11761.83 188.73 52432.82 88888.00 2016-10-25 12:53:36.406 299 11761.72 188.76 52432.86 88888.00 2016-10-25 12:53:36.906 299 11761.58 188.78 52432.94 88888.00 2016-10-25 12:53:37.406 299 11761.49 188.78 52433.02 88888.00 2016-10-25 12:53:37.906 299 11761.33 188.86 52433.04 88888.00 2016-10-25 12:53:38.406 299 11761.20 188.90 52433.11 88888.00 2016-10-25 12:53:38.906 299 11761.02 188.87 52433.16 88888.00 2016-10-25 12:53:39.406 299 11760.89 188.81 52433.22 88888.00 2016-10-25 12:53:39.906 299 11760.76 188.81 52433.23 88888.00 2016-10-25 12:53:40.406 299 11760.61 188.77 52433.24 88888.00 2016-10-25 12:53:40.906 299 11760.45 188.72 52433.31 88888.00 2016-10-25 12:53:41.406 299 11760.28 188.71 52433.35 88888.00 2016-10-25 12:53:41.906 299 11760.21 188.67 52433.37 88888.00 2016-10-25 12:53:42.406 299 11760.07 188.65 52433.41 88888.00 2016-10-25 12:53:42.906 299 11759.94 188.68 52433.45 88888.00 2016-10-25 12:53:43.406 299 11759.80 188.71 52433.48 88888.00 2016-10-25 12:53:43.906 299 11759.68 188.76 52433.48 88888.00 2016-10-25 12:53:44.406 299 11759.50 188.71 52433.49 88888.00 2016-10-25 12:53:44.906 299 11759.28 188.77 52433.54 88888.00 2016-10-25 12:53:45.406 299 11759.11 188.80 52433.59 88888.00 2016-10-25 12:53:45.906 299 11758.88 188.78 52433.63 88888.00 2016-10-25 12:53:46.406 299 11758.66 188.80 52433.65 88888.00 2016-10-25 12:53:46.906 299 11758.37 188.80 52433.65 88888.00 2016-10-25 12:53:47.406 299 11758.18 188.80 52433.63 88888.00 2016-10-25 12:53:47.906 299 11758.04 188.81 52433.62 88888.00 2016-10-25 12:53:48.406 299 11757.84 188.84 52433.64 88888.00 2016-10-25 12:53:48.906 299 11757.65 188.89 52433.65 88888.00 2016-10-25 12:53:49.406 299 11757.55 188.88 52433.62 88888.00 2016-10-25 12:53:49.906 299 11757.43 188.87 52433.59 88888.00 2016-10-25 12:53:50.406 299 11757.29 188.87 52433.59 88888.00 2016-10-25 12:53:50.906 299 11757.25 188.89 52433.56 88888.00 2016-10-25 12:53:51.406 299 11757.14 188.91 52433.51 88888.00 2016-10-25 12:53:51.906 299 11756.95 188.92 52433.51 88888.00 2016-10-25 12:53:52.406 299 11756.77 188.96 52433.55 88888.00 2016-10-25 12:53:52.906 299 11756.60 188.97 52433.53 88888.00 2016-10-25 12:53:53.406 299 11756.43 189.01 52433.53 88888.00 2016-10-25 12:53:53.906 299 11756.25 188.98 52433.47 88888.00 2016-10-25 12:53:54.406 299 11756.12 188.94 52433.40 88888.00 2016-10-25 12:53:54.906 299 11755.97 188.90 52433.32 88888.00 2016-10-25 12:53:55.406 299 11755.85 188.92 52433.29 88888.00 2016-10-25 12:53:55.906 299 11755.72 188.94 52433.24 88888.00 2016-10-25 12:53:56.406 299 11755.58 188.90 52433.23 88888.00 2016-10-25 12:53:56.906 299 11755.49 188.87 52433.20 88888.00 2016-10-25 12:53:57.406 299 11755.42 188.83 52433.14 88888.00 2016-10-25 12:53:57.906 299 11755.36 188.77 52433.11 88888.00 2016-10-25 12:53:58.406 299 11755.29 188.69 52433.07 88888.00 2016-10-25 12:53:58.906 299 11755.25 188.61 52433.07 88888.00 2016-10-25 12:53:59.406 299 11755.17 188.49 52433.09 88888.00 2016-10-25 12:53:59.906 299 11755.11 188.39 52433.06 88888.00 2016-10-25 12:54:00.406 299 11754.99 188.31 52433.04 88888.00 2016-10-25 12:54:00.906 299 11754.90 188.21 52433.02 88888.00 2016-10-25 12:54:01.406 299 11754.79 188.04 52432.95 88888.00 2016-10-25 12:54:01.906 299 11754.66 187.89 52432.93 88888.00 2016-10-25 12:54:02.406 299 11754.59 187.76 52432.92 88888.00 2016-10-25 12:54:02.906 299 11754.57 187.61 52432.91 88888.00 2016-10-25 12:54:03.406 299 11754.48 187.50 52432.92 88888.00 2016-10-25 12:54:03.906 299 11754.40 187.52 52432.93 88888.00 2016-10-25 12:54:04.406 299 11754.33 187.50 52432.92 88888.00 2016-10-25 12:54:04.906 299 11754.28 187.47 52432.92 88888.00 2016-10-25 12:54:05.406 299 11754.23 187.46 52432.94 88888.00 2016-10-25 12:54:05.906 299 11754.20 187.47 52432.91 88888.00 2016-10-25 12:54:06.406 299 11754.07 187.53 52432.92 88888.00 2016-10-25 12:54:06.906 299 11753.96 187.58 52432.91 88888.00 2016-10-25 12:54:07.406 299 11753.79 187.61 52432.91 88888.00 2016-10-25 12:54:07.906 299 11753.63 187.67 52432.87 88888.00 2016-10-25 12:54:08.406 299 11753.48 187.76 52432.87 88888.00 2016-10-25 12:54:08.906 299 11753.32 187.81 52432.88 88888.00 2016-10-25 12:54:09.406 299 11753.17 187.87 52432.88 88888.00 2016-10-25 12:54:09.906 299 11753.05 187.97 52432.88 88888.00 2016-10-25 12:54:10.406 299 11752.83 188.05 52432.91 88888.00 2016-10-25 12:54:10.906 299 11752.73 188.09 52432.94 88888.00 2016-10-25 12:54:11.406 299 11752.58 188.22 52432.95 88888.00 2016-10-25 12:54:11.906 299 11752.39 188.33 52432.96 88888.00 2016-10-25 12:54:12.406 299 11752.20 188.45 52432.97 88888.00 2016-10-25 12:54:12.906 299 11752.03 188.55 52432.96 88888.00 2016-10-25 12:54:13.406 299 11751.82 188.57 52432.95 88888.00 2016-10-25 12:54:13.906 299 11751.61 188.58 52432.96 88888.00 2016-10-25 12:54:14.406 299 11751.39 188.62 52433.01 88888.00 2016-10-25 12:54:14.906 299 11751.23 188.58 52433.00 88888.00 2016-10-25 12:54:15.406 299 11751.04 188.59 52433.02 88888.00 2016-10-25 12:54:15.906 299 11750.80 188.58 52433.06 88888.00 2016-10-25 12:54:16.406 299 11750.56 188.50 52433.01 88888.00 2016-10-25 12:54:16.906 299 11750.33 188.45 52433.00 88888.00 2016-10-25 12:54:17.406 299 11750.14 188.38 52432.95 88888.00 2016-10-25 12:54:17.906 299 11749.95 188.29 52432.91 88888.00 2016-10-25 12:54:18.406 299 11749.81 188.23 52432.85 88888.00 2016-10-25 12:54:18.906 299 11749.67 188.12 52432.79 88888.00 2016-10-25 12:54:19.406 299 11749.54 188.08 52432.72 88888.00 2016-10-25 12:54:19.906 299 11749.41 188.05 52432.70 88888.00 2016-10-25 12:54:20.406 299 11749.31 187.95 52432.68 88888.00 2016-10-25 12:54:20.906 299 11749.18 187.87 52432.63 88888.00 2016-10-25 12:54:21.406 299 11749.11 187.79 52432.66 88888.00 2016-10-25 12:54:21.906 299 11749.04 187.76 52432.67 88888.00 2016-10-25 12:54:22.406 299 11748.92 187.77 52432.66 88888.00 2016-10-25 12:54:22.906 299 11748.81 187.73 52432.61 88888.00 2016-10-25 12:54:23.406 299 11748.70 187.73 52432.60 88888.00 2016-10-25 12:54:23.906 299 11748.53 187.70 52432.60 88888.00 2016-10-25 12:54:24.406 299 11748.43 187.65 52432.58 88888.00 2016-10-25 12:54:24.906 299 11748.28 187.62 52432.59 88888.00 2016-10-25 12:54:25.406 299 11748.16 187.64 52432.63 88888.00 2016-10-25 12:54:25.906 299 11748.08 187.67 52432.61 88888.00 2016-10-25 12:54:26.406 299 11747.97 187.67 52432.60 88888.00 2016-10-25 12:54:26.906 299 11747.80 187.68 52432.59 88888.00 2016-10-25 12:54:27.406 299 11747.63 187.72 52432.61 88888.00 2016-10-25 12:54:27.906 299 11747.49 187.73 52432.57 88888.00 2016-10-25 12:54:28.406 299 11747.36 187.74 52432.54 88888.00 2016-10-25 12:54:28.906 299 11747.19 187.73 52432.58 88888.00 2016-10-25 12:54:29.406 299 11746.99 187.70 52432.56 88888.00 2016-10-25 12:54:29.906 299 11746.82 187.71 52432.57 88888.00 2016-10-25 12:54:30.406 299 11746.67 187.76 52432.60 88888.00 2016-10-25 12:54:30.906 299 11746.53 187.86 52432.57 88888.00 2016-10-25 12:54:31.406 299 11746.42 187.96 52432.52 88888.00 2016-10-25 12:54:31.906 299 11746.37 188.03 52432.49 88888.00 2016-10-25 12:54:32.406 299 11746.29 188.06 52432.48 88888.00 2016-10-25 12:54:32.906 299 11746.22 188.22 52432.44 88888.00 2016-10-25 12:54:33.406 299 11746.14 188.35 52432.43 88888.00 2016-10-25 12:54:33.906 299 11746.06 188.45 52432.42 88888.00 2016-10-25 12:54:34.406 299 11746.02 188.55 52432.41 88888.00 2016-10-25 12:54:34.906 299 11745.93 188.63 52432.40 88888.00 2016-10-25 12:54:35.406 299 11745.80 188.68 52432.36 88888.00 2016-10-25 12:54:35.906 299 11745.64 188.79 52432.36 88888.00 2016-10-25 12:54:36.406 299 11745.44 188.87 52432.38 88888.00 2016-10-25 12:54:36.906 299 11745.26 188.97 52432.39 88888.00 2016-10-25 12:54:37.406 299 11745.11 189.02 52432.40 88888.00 2016-10-25 12:54:37.906 299 11744.92 189.10 52432.39 88888.00 2016-10-25 12:54:38.406 299 11744.74 189.22 52432.40 88888.00 2016-10-25 12:54:38.906 299 11744.51 189.29 52432.36 88888.00 2016-10-25 12:54:39.406 299 11744.29 189.34 52432.39 88888.00 2016-10-25 12:54:39.906 299 11744.12 189.39 52432.36 88888.00 2016-10-25 12:54:40.406 299 11743.96 189.48 52432.34 88888.00 2016-10-25 12:54:40.906 299 11743.83 189.56 52432.35 88888.00 2016-10-25 12:54:41.406 299 11743.75 189.54 52432.34 88888.00 2016-10-25 12:54:41.906 299 11743.65 189.51 52432.25 88888.00 2016-10-25 12:54:42.406 299 11743.54 189.49 52432.22 88888.00 2016-10-25 12:54:42.906 299 11743.48 189.45 52432.21 88888.00 2016-10-25 12:54:43.406 299 11743.51 189.40 52432.14 88888.00 2016-10-25 12:54:43.906 299 11743.54 189.36 52432.10 88888.00 2016-10-25 12:54:44.406 299 11743.51 189.32 52432.07 88888.00 2016-10-25 12:54:44.906 299 11743.47 189.27 52432.09 88888.00 2016-10-25 12:54:45.406 299 11743.40 189.19 52432.09 88888.00 2016-10-25 12:54:45.906 299 11743.35 189.16 52432.07 88888.00 2016-10-25 12:54:46.406 299 11743.33 189.18 52432.05 88888.00 2016-10-25 12:54:46.906 299 11743.24 189.18 52432.01 88888.00 2016-10-25 12:54:47.406 299 11743.14 189.16 52432.03 88888.00 2016-10-25 12:54:47.906 299 11743.04 189.16 52432.03 88888.00 2016-10-25 12:54:48.407 299 11742.93 189.11 52432.04 88888.00 2016-10-25 12:54:48.907 299 11742.79 189.05 52432.05 88888.00 2016-10-25 12:54:49.407 299 11742.66 189.02 52432.05 88888.00 2016-10-25 12:54:49.907 299 11742.58 188.99 52432.01 88888.00 2016-10-25 12:54:50.407 299 11742.49 188.92 52431.98 88888.00 2016-10-25 12:54:50.907 299 11742.36 188.90 52432.00 88888.00 2016-10-25 12:54:51.407 299 11742.16 188.90 52432.03 88888.00 2016-10-25 12:54:51.907 299 11741.87 188.90 52432.05 88888.00 2016-10-25 12:54:52.407 299 11741.68 188.87 52432.00 88888.00 2016-10-25 12:54:52.907 299 11741.46 188.80 52431.95 88888.00 2016-10-25 12:54:53.407 299 11741.29 188.80 52431.91 88888.00 2016-10-25 12:54:53.907 299 11741.07 188.81 52431.87 88888.00 2016-10-25 12:54:54.407 299 11740.81 188.90 52431.83 88888.00 2016-10-25 12:54:54.907 299 11740.61 188.93 52431.83 88888.00 2016-10-25 12:54:55.407 299 11740.43 189.02 52431.81 88888.00 2016-10-25 12:54:55.907 299 11740.14 189.12 52431.82 88888.00 2016-10-25 12:54:56.407 299 11739.88 189.21 52431.86 88888.00 2016-10-25 12:54:56.907 299 11739.66 189.26 52431.84 88888.00 2016-10-25 12:54:57.407 299 11739.48 189.37 52431.84 88888.00 2016-10-25 12:54:57.907 299 11739.27 189.49 52431.83 88888.00 2016-10-25 12:54:58.407 299 11739.16 189.65 52431.80 88888.00 2016-10-25 12:54:58.907 299 11739.06 189.76 52431.78 88888.00 2016-10-25 12:54:59.407 299 11738.91 189.84 52431.78 88888.00 2016-10-25 12:54:59.907 299 11738.74 189.93 52431.78 88888.00 2016-10-25 12:55:00.407 299 11738.65 190.04 52431.78 88888.00 2016-10-25 12:55:00.907 299 11738.53 190.10 52431.79 88888.00 2016-10-25 12:55:01.407 299 11738.30 190.15 52431.79 88888.00 2016-10-25 12:55:01.907 299 11738.02 190.16 52431.79 88888.00 2016-10-25 12:55:02.407 299 11737.77 190.18 52431.79 88888.00 2016-10-25 12:55:02.907 299 11737.53 190.20 52431.79 88888.00 2016-10-25 12:55:03.407 299 11737.34 190.22 52431.77 88888.00 2016-10-25 12:55:03.907 299 11737.14 190.23 52431.72 88888.00 2016-10-25 12:55:04.407 299 11736.96 190.23 52431.72 88888.00 2016-10-25 12:55:04.907 299 11736.79 190.23 52431.68 88888.00 2016-10-25 12:55:05.407 299 11736.66 190.22 52431.63 88888.00 2016-10-25 12:55:05.907 299 11736.59 190.22 52431.61 88888.00 2016-10-25 12:55:06.407 299 11736.52 190.23 52431.60 88888.00 2016-10-25 12:55:06.907 299 11736.43 190.26 52431.60 88888.00 2016-10-25 12:55:07.407 299 11736.38 190.27 52431.61 88888.00 2016-10-25 12:55:07.907 299 11736.29 190.25 52431.57 88888.00 2016-10-25 12:55:08.407 299 11736.20 190.23 52431.59 88888.00 2016-10-25 12:55:08.907 299 11736.06 190.22 52431.59 88888.00 2016-10-25 12:55:09.407 299 11735.97 190.17 52431.57 88888.00 2016-10-25 12:55:09.907 299 11735.87 190.18 52431.57 88888.00 2016-10-25 12:55:10.407 299 11735.74 190.18 52431.60 88888.00 2016-10-25 12:55:10.907 299 11735.65 190.23 52431.64 88888.00 2016-10-25 12:55:11.407 299 11735.54 190.29 52431.66 88888.00 2016-10-25 12:55:11.907 299 11735.42 190.28 52431.68 88888.00 2016-10-25 12:55:12.407 299 11735.33 190.28 52431.70 88888.00 2016-10-25 12:55:12.907 299 11735.25 190.31 52431.68 88888.00 2016-10-25 12:55:13.407 299 11735.12 190.36 52431.70 88888.00 2016-10-25 12:55:13.907 299 11734.99 190.47 52431.72 88888.00 2016-10-25 12:55:14.407 299 11734.90 190.57 52431.73 88888.00 2016-10-25 12:55:14.907 299 11734.77 190.67 52431.75 88888.00 2016-10-25 12:55:15.407 299 11734.62 190.76 52431.80 88888.00 2016-10-25 12:55:15.907 299 11734.32 190.86 52431.94 88888.00 2016-10-25 12:55:16.407 299 11734.11 191.00 52432.05 88888.00 2016-10-25 12:55:16.907 299 11734.04 191.06 52432.00 88888.00 2016-10-25 12:55:17.407 299 11733.85 191.20 52432.03 88888.00 2016-10-25 12:55:17.907 299 11733.76 191.35 52431.98 88888.00 2016-10-25 12:55:18.407 299 11733.70 191.51 52431.91 88888.00 2016-10-25 12:55:18.907 299 11733.60 191.67 52431.88 88888.00 2016-10-25 12:55:19.407 299 11733.45 191.80 52431.88 88888.00 2016-10-25 12:55:19.907 299 11733.36 191.89 52431.88 88888.00 2016-10-25 12:55:20.407 299 11733.23 192.02 52431.86 88888.00 2016-10-25 12:55:20.907 299 11733.02 192.18 52431.88 88888.00 2016-10-25 12:55:21.407 299 11732.83 192.37 52431.88 88888.00 2016-10-25 12:55:21.907 299 11732.65 192.56 52431.88 88888.00 2016-10-25 12:55:22.407 299 11732.52 192.68 52431.88 88888.00 2016-10-25 12:55:22.907 299 11732.34 192.75 52431.95 88888.00 2016-10-25 12:55:23.407 299 11732.18 192.81 52431.95 88888.00 2016-10-25 12:55:23.907 299 11731.99 192.80 52431.96 88888.00 2016-10-25 12:55:24.407 299 11731.78 192.79 52431.94 88888.00 2016-10-25 12:55:24.907 299 11731.63 192.77 52431.91 88888.00 2016-10-25 12:55:25.407 299 11731.47 192.76 52431.91 88888.00 2016-10-25 12:55:25.907 299 11731.35 192.75 52431.92 88888.00 2016-10-25 12:55:26.407 299 11731.24 192.76 52431.90 88888.00 2016-10-25 12:55:26.907 299 11731.08 192.74 52431.88 88888.00 2016-10-25 12:55:27.407 299 11730.93 192.75 52431.87 88888.00 2016-10-25 12:55:27.907 299 11730.77 192.78 52431.86 88888.00 2016-10-25 12:55:28.407 299 11730.62 192.83 52431.84 88888.00 2016-10-25 12:55:28.907 299 11730.38 192.87 52431.82 88888.00 2016-10-25 12:55:29.407 299 11730.18 192.95 52431.79 88888.00 2016-10-25 12:55:29.907 299 11730.01 193.07 52431.79 88888.00 2016-10-25 12:55:30.407 299 11729.86 193.18 52431.77 88888.00 2016-10-25 12:55:30.907 299 11729.72 193.30 52431.77 88888.00 2016-10-25 12:55:31.407 299 11729.66 193.42 52431.79 88888.00 2016-10-25 12:55:31.907 299 11729.59 193.53 52431.74 88888.00 2016-10-25 12:55:32.407 299 11729.54 193.62 52431.74 88888.00 2016-10-25 12:55:32.907 299 11729.54 193.71 52431.78 88888.00 2016-10-25 12:55:33.407 299 11729.60 193.77 52431.79 88888.00 2016-10-25 12:55:33.907 299 11729.71 193.88 52431.74 88888.00 2016-10-25 12:55:34.407 299 11729.82 193.93 52431.74 88888.00 2016-10-25 12:55:34.907 299 11729.92 194.03 52431.77 88888.00 2016-10-25 12:55:35.407 299 11729.95 194.19 52431.75 88888.00 2016-10-25 12:55:35.907 299 11730.03 194.31 52431.77 88888.00 2016-10-25 12:55:36.407 299 11730.06 194.39 52431.79 88888.00 2016-10-25 12:55:36.907 299 11730.10 194.45 52431.78 88888.00 2016-10-25 12:55:37.407 299 11730.11 194.50 52431.81 88888.00 2016-10-25 12:55:37.907 299 11730.11 194.54 52431.82 88888.00 2016-10-25 12:55:38.407 299 11730.14 194.60 52431.82 88888.00 2016-10-25 12:55:38.907 299 11730.18 194.61 52431.82 88888.00 2016-10-25 12:55:39.407 299 11730.20 194.65 52431.86 88888.00 2016-10-25 12:55:39.907 299 11730.21 194.70 52431.82 88888.00 2016-10-25 12:55:40.407 299 11730.21 194.72 52431.81 88888.00 2016-10-25 12:55:40.907 299 11730.17 194.75 52431.86 88888.00 2016-10-25 12:55:41.407 299 11730.08 194.81 52431.89 88888.00 2016-10-25 12:55:41.907 299 11730.03 194.82 52431.89 88888.00 2016-10-25 12:55:42.407 299 11730.00 194.90 52431.88 88888.00 2016-10-25 12:55:42.907 299 11730.01 195.02 52431.91 88888.00 2016-10-25 12:55:43.407 299 11729.99 195.09 52431.89 88888.00 2016-10-25 12:55:43.907 299 11729.91 195.12 52431.89 88888.00 2016-10-25 12:55:44.407 299 11729.85 195.16 52431.90 88888.00 2016-10-25 12:55:44.907 299 11729.83 195.19 52431.95 88888.00 2016-10-25 12:55:45.407 299 11729.77 195.18 52431.94 88888.00 2016-10-25 12:55:45.907 299 11729.70 195.20 52431.91 88888.00 2016-10-25 12:55:46.407 299 11729.57 195.17 52431.91 88888.00 2016-10-25 12:55:46.907 299 11729.45 195.18 52431.92 88888.00 2016-10-25 12:55:47.407 299 11729.47 195.11 52431.94 88888.00 2016-10-25 12:55:47.907 299 11729.46 195.02 52431.92 88888.00 2016-10-25 12:55:48.407 299 11729.49 195.00 52431.89 88888.00 2016-10-25 12:55:48.907 299 11729.51 195.01 52431.91 88888.00 2016-10-25 12:55:49.407 299 11729.54 194.99 52431.88 88888.00 2016-10-25 12:55:49.907 299 11729.48 194.94 52431.88 88888.00 2016-10-25 12:55:50.407 299 11729.39 194.85 52431.83 88888.00 2016-10-25 12:55:50.907 299 11729.30 194.73 52431.82 88888.00 2016-10-25 12:55:51.407 299 11729.18 194.63 52431.81 88888.00 2016-10-25 12:55:51.907 299 11729.05 194.61 52431.82 88888.00 2016-10-25 12:55:52.407 299 11728.93 194.60 52431.78 88888.00 2016-10-25 12:55:52.907 299 11728.83 194.55 52431.74 88888.00 2016-10-25 12:55:53.407 299 11728.75 194.50 52431.74 88888.00 2016-10-25 12:55:53.907 299 11728.66 194.43 52431.71 88888.00 2016-10-25 12:55:54.407 299 11728.60 194.40 52431.65 88888.00 2016-10-25 12:55:54.907 299 11728.58 194.43 52431.61 88888.00 2016-10-25 12:55:55.407 299 11728.58 194.46 52431.55 88888.00 2016-10-25 12:55:55.907 299 11728.49 194.46 52431.53 88888.00 2016-10-25 12:55:56.407 299 11728.44 194.50 52431.53 88888.00 2016-10-25 12:55:56.907 299 11728.39 194.51 52431.52 88888.00 2016-10-25 12:55:57.407 299 11728.34 194.52 52431.52 88888.00 2016-10-25 12:55:57.907 299 11728.31 194.52 52431.48 88888.00 2016-10-25 12:55:58.407 299 11728.27 194.55 52431.43 88888.00 2016-10-25 12:55:58.907 299 11728.21 194.61 52431.44 88888.00 2016-10-25 12:55:59.407 299 11728.14 194.62 52431.44 88888.00 2016-10-25 12:55:59.907 299 11728.09 194.60 52431.43 88888.00 2016-10-25 12:56:00.407 299 11728.04 194.58 52431.39 88888.00 2016-10-25 12:56:00.907 299 11728.04 194.58 52431.38 88888.00 2016-10-25 12:56:01.407 299 11728.07 194.56 52431.31 88888.00 2016-10-25 12:56:01.907 299 11728.05 194.49 52431.31 88888.00 2016-10-25 12:56:02.407 299 11728.02 194.44 52431.30 88888.00 2016-10-25 12:56:02.907 299 11727.95 194.33 52431.29 88888.00 2016-10-25 12:56:03.407 299 11727.83 194.27 52431.28 88888.00 2016-10-25 12:56:03.907 299 11727.74 194.13 52431.25 88888.00 2016-10-25 12:56:04.407 299 11727.53 193.97 52431.24 88888.00 2016-10-25 12:56:04.907 299 11727.35 193.87 52431.19 88888.00 2016-10-25 12:56:05.407 299 11727.10 193.81 52431.18 88888.00 2016-10-25 12:56:05.907 299 11726.85 193.82 52431.20 88888.00 2016-10-25 12:56:06.407 299 11726.56 193.82 52431.20 88888.00 2016-10-25 12:56:06.907 299 11726.33 193.86 52431.20 88888.00 2016-10-25 12:56:07.407 299 11726.16 193.92 52431.21 88888.00 2016-10-25 12:56:07.907 299 11726.06 193.95 52431.24 88888.00 2016-10-25 12:56:08.407 299 11726.05 194.00 52431.24 88888.00 2016-10-25 12:56:08.907 299 11726.05 193.96 52431.21 88888.00 2016-10-25 12:56:09.407 299 11726.13 193.95 52431.13 88888.00 2016-10-25 12:56:09.907 299 11726.08 193.92 52431.13 88888.00 2016-10-25 12:56:10.407 299 11726.04 193.84 52431.16 88888.00 2016-10-25 12:56:10.907 299 11725.98 193.74 52431.12 88888.00 2016-10-25 12:56:11.407 299 11725.84 193.59 52431.10 88888.00 2016-10-25 12:56:11.907 299 11725.62 193.47 52431.10 88888.00 2016-10-25 12:56:12.407 299 11725.34 193.37 52431.11 88888.00 2016-10-25 12:56:12.907 299 11725.05 193.26 52431.18 88888.00 2016-10-25 12:56:13.407 299 11724.77 193.25 52431.26 88888.00 2016-10-25 12:56:13.907 299 11724.51 193.25 52431.27 88888.00 2016-10-25 12:56:14.407 299 11724.24 193.19 52431.30 88888.00 2016-10-25 12:56:14.907 299 11723.96 193.20 52431.38 88888.00 2016-10-25 12:56:15.407 299 11723.66 193.24 52431.44 88888.00 2016-10-25 12:56:15.907 299 11723.42 193.30 52431.46 88888.00 2016-10-25 12:56:16.407 299 11723.24 193.35 52431.47 88888.00 2016-10-25 12:56:16.907 299 11723.08 193.44 52431.43 88888.00 2016-10-25 12:56:17.407 299 11722.99 193.54 52431.38 88888.00 2016-10-25 12:56:17.907 299 11722.95 193.59 52431.35 88888.00 2016-10-25 12:56:18.407 299 11722.91 193.66 52431.34 88888.00 2016-10-25 12:56:18.907 299 11723.00 193.76 52431.28 88888.00 2016-10-25 12:56:19.407 299 11723.14 193.91 52431.25 88888.00 2016-10-25 12:56:19.907 299 11723.18 194.04 52431.28 88888.00 2016-10-25 12:56:20.407 299 11723.35 194.24 52431.28 88888.00 2016-10-25 12:56:20.907 299 11723.53 194.41 52431.27 88888.00 2016-10-25 12:56:21.407 299 11723.67 194.58 52431.33 88888.00 2016-10-25 12:56:21.907 299 11723.76 194.74 52431.36 88888.00 2016-10-25 12:56:22.407 299 11723.80 194.80 52431.30 88888.00 2016-10-25 12:56:22.907 299 11723.87 194.85 52431.27 88888.00 2016-10-25 12:56:23.407 299 11723.88 194.90 52431.26 88888.00 2016-10-25 12:56:23.907 299 11723.92 194.92 52431.29 88888.00 2016-10-25 12:56:24.407 299 11723.94 194.84 52431.28 88888.00 2016-10-25 12:56:24.907 299 11723.93 194.81 52431.25 88888.00 2016-10-25 12:56:25.407 299 11723.92 194.82 52431.21 88888.00 2016-10-25 12:56:25.907 299 11723.85 194.83 52431.26 88888.00 2016-10-25 12:56:26.407 299 11723.75 194.87 52431.24 88888.00 2016-10-25 12:56:26.907 299 11723.66 194.94 52431.18 88888.00 2016-10-25 12:56:27.407 299 11723.59 195.02 52431.17 88888.00 2016-10-25 12:56:27.907 299 11723.50 195.16 52431.16 88888.00 2016-10-25 12:56:28.407 299 11723.47 195.28 52431.08 88888.00 2016-10-25 12:56:28.907 299 11723.52 195.45 52431.04 88888.00 2016-10-25 12:56:29.407 299 11723.59 195.67 52431.00 88888.00 2016-10-25 12:56:29.907 299 11723.77 195.90 52430.93 88888.00 2016-10-25 12:56:30.407 299 11724.05 196.07 52430.91 88888.00 2016-10-25 12:56:30.907 299 11724.38 196.27 52430.93 88888.00 2016-10-25 12:56:31.407 299 11724.70 196.59 52430.99 88888.00 2016-10-25 12:56:31.907 299 11724.97 196.95 52431.00 88888.00 2016-10-25 12:56:32.407 299 11725.19 197.21 52431.02 88888.00 2016-10-25 12:56:32.907 299 11725.35 197.51 52431.06 88888.00 2016-10-25 12:56:33.407 299 11725.49 197.73 52431.06 88888.00 2016-10-25 12:56:33.907 299 11725.49 197.85 52431.06 88888.00 2016-10-25 12:56:34.407 299 11725.40 197.89 52431.10 88888.00 2016-10-25 12:56:34.907 299 11725.25 197.88 52431.13 88888.00 2016-10-25 12:56:35.407 299 11725.01 197.82 52431.16 88888.00 2016-10-25 12:56:35.907 299 11724.66 197.71 52431.20 88888.00 2016-10-25 12:56:36.407 299 11724.23 197.61 52431.22 88888.00 2016-10-25 12:56:36.907 299 11723.81 197.56 52431.28 88888.00 2016-10-25 12:56:37.407 299 11723.42 197.60 52431.35 88888.00 2016-10-25 12:56:37.907 299 11723.07 197.70 52431.39 88888.00 2016-10-25 12:56:38.407 299 11722.78 197.84 52431.43 88888.00 2016-10-25 12:56:38.907 299 11722.57 197.99 52431.51 88888.00 2016-10-25 12:56:39.407 299 11722.43 198.18 52431.52 88888.00 2016-10-25 12:56:39.907 299 11722.36 198.32 52431.51 88888.00 2016-10-25 12:56:40.407 299 11722.36 198.48 52431.54 88888.00 2016-10-25 12:56:40.907 299 11722.35 198.53 52431.57 88888.00 2016-10-25 12:56:41.407 299 11722.38 198.53 52431.56 88888.00 2016-10-25 12:56:41.907 299 11722.33 198.57 52431.57 88888.00 2016-10-25 12:56:42.407 299 11722.14 198.56 52431.57 88888.00 2016-10-25 12:56:42.907 299 11721.96 198.46 52431.56 88888.00 2016-10-25 12:56:43.407 299 11721.73 198.27 52431.57 88888.00 2016-10-25 12:56:43.907 299 11721.46 198.03 52431.62 88888.00 2016-10-25 12:56:44.407 299 11721.07 197.79 52431.61 88888.00 2016-10-25 12:56:44.907 299 11720.68 197.55 52431.62 88888.00 2016-10-25 12:56:45.407 299 11720.24 197.35 52431.70 88888.00 2016-10-25 12:56:45.907 299 11719.81 197.22 52431.78 88888.00 2016-10-25 12:56:46.407 299 11719.47 197.20 52431.77 88888.00 2016-10-25 12:56:46.907 299 11719.14 197.30 52431.80 88888.00 2016-10-25 12:56:47.407 299 11718.92 197.45 52431.86 88888.00 2016-10-25 12:56:47.907 299 11718.78 197.74 52431.99 88888.00 2016-10-25 12:56:48.407 299 11718.77 198.12 52432.05 88888.00 2016-10-25 12:56:48.907 299 11718.89 198.46 52432.05 88888.00 2016-10-25 12:56:49.407 299 11719.06 198.67 52432.04 88888.00 2016-10-25 12:56:49.907 299 11719.19 198.84 52432.01 88888.00 2016-10-25 12:56:50.407 299 11719.26 198.99 52431.91 88888.00 2016-10-25 12:56:50.907 299 11719.41 199.10 52431.79 88888.00 2016-10-25 12:56:51.407 299 11719.54 199.17 52431.70 88888.00 2016-10-25 12:56:51.907 299 11719.68 199.26 52431.68 88888.00 2016-10-25 12:56:52.407 299 11719.72 199.31 52431.63 88888.00 2016-10-25 12:56:52.907 299 11719.73 199.34 52431.57 88888.00 2016-10-25 12:56:53.407 299 11719.75 199.34 52431.55 88888.00 2016-10-25 12:56:53.907 299 11719.73 199.30 52431.53 88888.00 2016-10-25 12:56:54.407 299 11719.66 199.23 52431.52 88888.00 2016-10-25 12:56:54.907 299 11719.63 199.17 52431.55 88888.00 2016-10-25 12:56:55.407 299 11719.59 199.13 52431.54 88888.00 2016-10-25 12:56:55.907 299 11719.54 199.15 52431.48 88888.00 2016-10-25 12:56:56.407 299 11719.50 199.13 52431.47 88888.00 2016-10-25 12:56:56.907 299 11719.58 199.14 52431.48 88888.00 2016-10-25 12:56:57.407 299 11719.67 199.20 52431.45 88888.00 2016-10-25 12:56:57.907 299 11719.73 199.25 52431.43 88888.00 2016-10-25 12:56:58.407 299 11719.76 199.30 52431.39 88888.00 2016-10-25 12:56:58.907 299 11719.82 199.36 52431.40 88888.00 2016-10-25 12:56:59.407 299 11719.81 199.43 52431.40 88888.00 2016-10-25 12:56:59.907 299 11719.84 199.50 52431.34 88888.00 2016-10-25 12:57:00.407 299 11719.86 199.65 52431.28 88888.00 2016-10-25 12:57:00.907 299 11719.85 199.92 52431.22 88888.00 2016-10-25 12:57:01.407 299 11719.83 200.21 52431.24 88888.00 2016-10-25 12:57:01.907 299 11719.73 200.47 52431.29 88888.00 2016-10-25 12:57:02.407 299 11719.66 200.72 52431.34 88888.00 2016-10-25 12:57:02.907 299 11719.70 200.94 52431.37 88888.00 2016-10-25 12:57:03.407 299 11719.64 201.13 52431.50 88888.00 2016-10-25 12:57:03.907 299 11719.50 201.31 52431.61 88888.00 2016-10-25 12:57:04.407 299 11719.48 201.41 52431.68 88888.00 2016-10-25 12:57:04.907 299 11719.51 201.43 52431.73 88888.00 2016-10-25 12:57:05.407 299 11719.54 201.40 52431.74 88888.00 2016-10-25 12:57:05.907 299 11719.59 201.36 52431.73 88888.00 2016-10-25 12:57:06.407 299 11719.73 201.29 52431.68 88888.00 2016-10-25 12:57:06.907 299 11719.91 201.17 52431.60 88888.00 2016-10-25 12:57:07.407 299 11720.10 200.99 52431.51 88888.00 2016-10-25 12:57:07.907 299 11720.29 200.82 52431.43 88888.00 2016-10-25 12:57:08.407 299 11720.43 200.64 52431.38 88888.00 2016-10-25 12:57:08.907 299 11720.51 200.51 52431.37 88888.00 2016-10-25 12:57:09.407 299 11720.51 200.31 52431.36 88888.00 2016-10-25 12:57:09.907 299 11720.36 200.26 52431.38 88888.00 2016-10-25 12:57:10.407 299 11720.15 200.25 52431.44 88888.00 2016-10-25 12:57:10.907 299 11719.83 200.34 52431.53 88888.00 2016-10-25 12:57:11.407 299 11719.50 200.35 52431.61 88888.00 2016-10-25 12:57:11.907 299 11719.12 200.43 52431.66 88888.00 2016-10-25 12:57:12.407 299 11718.83 200.59 52431.71 88888.00 2016-10-25 12:57:12.907 299 11718.56 200.76 52431.75 88888.00 2016-10-25 12:57:13.407 299 11718.35 200.95 52431.81 88888.00 2016-10-25 12:57:13.907 299 11718.24 201.18 52431.84 88888.00 2016-10-25 12:57:14.407 299 11718.26 201.41 52431.83 88888.00 2016-10-25 12:57:14.907 299 11718.39 201.65 52431.78 88888.00 2016-10-25 12:57:15.407 299 11718.60 201.92 52431.74 88888.00 2016-10-25 12:57:15.907 299 11718.89 202.20 52431.69 88888.00 2016-10-25 12:57:16.407 299 11719.26 202.45 52431.63 88888.00 2016-10-25 12:57:16.907 299 11719.59 202.69 52431.59 88888.00 2016-10-25 12:57:17.407 299 11719.92 202.85 52431.57 88888.00 2016-10-25 12:57:17.907 299 11720.24 202.97 52431.55 88888.00 2016-10-25 12:57:18.408 299 11720.42 203.04 52431.56 88888.00 2016-10-25 12:57:18.908 299 11720.50 203.01 52431.59 88888.00 2016-10-25 12:57:19.408 299 11720.45 202.91 52431.57 88888.00 2016-10-25 12:57:19.908 299 11720.28 202.75 52431.60 88888.00 2016-10-25 12:57:20.408 299 11719.95 202.57 52431.64 88888.00 2016-10-25 12:57:20.908 299 11719.47 202.35 52431.64 88888.00 2016-10-25 12:57:21.408 299 11718.91 202.20 52431.62 88888.00 2016-10-25 12:57:21.908 299 11718.43 202.07 52431.63 88888.00 2016-10-25 12:57:22.408 299 11718.04 201.91 52431.59 88888.00 2016-10-25 12:57:22.908 299 11717.69 201.82 52431.52 88888.00 2016-10-25 12:57:23.408 299 11717.46 201.68 52431.47 88888.00 2016-10-25 12:57:23.908 299 11717.38 201.58 52431.45 88888.00 2016-10-25 12:57:24.408 299 11717.38 201.67 52431.39 88888.00 2016-10-25 12:57:24.908 299 11717.44 201.89 52431.39 88888.00 2016-10-25 12:57:25.408 299 11717.60 202.19 52431.40 88888.00 2016-10-25 12:57:25.908 299 11717.81 202.50 52431.42 88888.00 2016-10-25 12:57:26.408 299 11718.05 202.82 52431.44 88888.00 2016-10-25 12:57:26.908 299 11718.26 203.10 52431.44 88888.00 2016-10-25 12:57:27.408 299 11718.49 203.24 52431.40 88888.00 2016-10-25 12:57:27.908 299 11718.67 203.37 52431.37 88888.00 2016-10-25 12:57:28.408 299 11718.87 203.42 52431.34 88888.00 2016-10-25 12:57:28.908 299 11719.13 203.44 52431.30 88888.00 2016-10-25 12:57:29.408 299 11719.35 203.32 52431.26 88888.00 2016-10-25 12:57:29.908 299 11719.45 203.11 52431.26 88888.00 2016-10-25 12:57:30.408 299 11719.48 202.93 52431.33 88888.00 2016-10-25 12:57:30.908 299 11719.53 202.76 52431.40 88888.00 2016-10-25 12:57:31.408 299 11719.42 202.62 52431.47 88888.00 2016-10-25 12:57:31.908 299 11719.33 202.62 52431.53 88888.00 2016-10-25 12:57:32.408 299 11719.30 202.70 52431.53 88888.00 2016-10-25 12:57:32.908 299 11719.24 202.84 52431.59 88888.00 2016-10-25 12:57:33.408 299 11719.22 203.03 52431.61 88888.00 2016-10-25 12:57:33.908 299 11719.30 203.23 52431.66 88888.00 2016-10-25 12:57:34.408 299 11719.39 203.45 52431.66 88888.00 2016-10-25 12:57:34.908 299 11719.41 203.63 52431.66 88888.00 2016-10-25 12:57:35.408 299 11719.44 203.75 52431.66 88888.00 2016-10-25 12:57:35.908 299 11719.51 203.82 52431.69 88888.00 2016-10-25 12:57:36.408 299 11719.49 203.81 52431.71 88888.00 2016-10-25 12:57:36.908 299 11719.39 203.79 52431.70 88888.00 2016-10-25 12:57:37.408 299 11719.35 203.79 52431.65 88888.00 2016-10-25 12:57:37.908 299 11719.32 203.76 52431.63 88888.00 2016-10-25 12:57:38.408 299 11719.23 203.75 52431.61 88888.00 2016-10-25 12:57:38.908 299 11719.10 203.67 52431.60 88888.00 2016-10-25 12:57:39.408 299 11718.92 203.59 52431.68 88888.00 2016-10-25 12:57:39.908 299 11718.65 203.44 52431.77 88888.00 2016-10-25 12:57:40.408 299 11718.36 203.26 52431.81 88888.00 2016-10-25 12:57:40.908 299 11718.08 203.10 52431.88 88888.00 2016-10-25 12:57:41.408 299 11717.79 202.95 52431.98 88888.00 2016-10-25 12:57:41.908 299 11717.48 202.82 52432.10 88888.00 2016-10-25 12:57:42.408 299 11717.19 202.73 52432.15 88888.00 2016-10-25 12:57:42.908 299 11716.95 202.62 52432.15 88888.00 2016-10-25 12:57:43.408 299 11716.77 202.53 52432.14 88888.00 2016-10-25 12:57:43.908 299 11716.59 202.44 52432.15 88888.00 2016-10-25 12:57:44.408 299 11716.50 202.31 52432.13 88888.00 2016-10-25 12:57:44.908 299 11716.38 202.21 52432.13 88888.00 2016-10-25 12:57:45.408 299 11716.28 202.23 52432.10 88888.00 2016-10-25 12:57:45.908 299 11716.17 202.24 52432.06 88888.00 2016-10-25 12:57:46.408 299 11716.08 202.18 52432.06 88888.00 2016-10-25 12:57:46.908 299 11715.93 202.16 52432.06 88888.00 2016-10-25 12:57:47.408 299 11715.79 202.16 52432.08 88888.00 2016-10-25 12:57:47.908 299 11715.58 202.14 52432.12 88888.00 2016-10-25 12:57:48.408 299 11715.47 202.16 52432.09 88888.00 2016-10-25 12:57:48.908 299 11715.41 202.19 52432.07 88888.00 2016-10-25 12:57:49.408 299 11715.42 202.29 52432.06 88888.00 2016-10-25 12:57:49.908 299 11715.49 202.36 52431.98 88888.00 2016-10-25 12:57:50.408 299 11715.55 202.43 52431.88 88888.00 2016-10-25 12:57:50.908 299 11715.81 202.52 52431.75 88888.00 2016-10-25 12:57:51.408 299 11716.05 202.63 52431.70 88888.00 2016-10-25 12:57:51.908 299 11716.31 202.69 52431.66 88888.00 2016-10-25 12:57:52.408 299 11716.55 202.78 52431.61 88888.00 2016-10-25 12:57:52.908 299 11716.83 202.84 52431.57 88888.00 2016-10-25 12:57:53.408 299 11717.11 202.89 52431.53 88888.00 2016-10-25 12:57:53.908 299 11717.43 203.06 52431.54 88888.00 2016-10-25 12:57:54.408 299 11717.74 203.25 52431.61 88888.00 2016-10-25 12:57:54.908 299 11717.99 203.47 52431.66 88888.00 2016-10-25 12:57:55.408 299 11718.23 203.63 52431.66 88888.00 2016-10-25 12:57:55.908 299 11718.39 203.79 52431.68 88888.00 2016-10-25 12:57:56.408 299 11718.52 204.02 52431.69 88888.00 2016-10-25 12:57:56.908 299 11718.59 204.17 52431.68 88888.00 2016-10-25 12:57:57.408 299 11718.51 204.28 52431.70 88888.00 2016-10-25 12:57:57.908 299 11718.40 204.42 52431.72 88888.00 2016-10-25 12:57:58.408 299 11718.25 204.47 52431.75 88888.00 2016-10-25 12:57:58.908 299 11718.06 204.50 52431.74 88888.00 2016-10-25 12:57:59.408 299 11717.86 204.57 52431.73 88888.00 2016-10-25 12:57:59.908 299 11717.67 204.62 52431.77 88888.00 2016-10-25 12:58:00.408 299 11717.51 204.73 52431.77 88888.00 2016-10-25 12:58:00.908 299 11717.40 204.90 52431.73 88888.00 2016-10-25 12:58:01.408 299 11717.43 205.07 52431.78 88888.00 2016-10-25 12:58:01.908 299 11717.43 205.30 52431.84 88888.00 2016-10-25 12:58:02.408 299 11717.48 205.55 52431.95 88888.00 2016-10-25 12:58:02.908 299 11717.61 205.69 52432.01 88888.00 2016-10-25 12:58:03.408 299 11717.73 205.82 52432.12 88888.00 2016-10-25 12:58:03.908 299 11717.87 205.89 52432.18 88888.00 2016-10-25 12:58:04.408 299 11717.98 205.97 52432.26 88888.00 2016-10-25 12:58:04.908 299 11718.02 205.99 52432.33 88888.00 2016-10-25 12:58:05.408 299 11718.00 205.98 52432.34 88888.00 2016-10-25 12:58:05.908 299 11717.96 205.93 52432.38 88888.00 2016-10-25 12:58:06.408 299 11717.79 205.88 52432.49 88888.00 2016-10-25 12:58:06.908 299 11717.60 205.82 52432.54 88888.00 2016-10-25 12:58:07.408 299 11717.33 205.76 52432.57 88888.00 2016-10-25 12:58:07.908 299 11717.01 205.70 52432.67 88888.00 2016-10-25 12:58:08.408 299 11716.67 205.59 52432.74 88888.00 2016-10-25 12:58:08.908 299 11716.29 205.44 52432.82 88888.00 2016-10-25 12:58:09.408 299 11715.95 205.35 52432.92 88888.00 2016-10-25 12:58:09.908 299 11715.61 205.34 52433.01 88888.00 2016-10-25 12:58:10.408 299 11715.32 205.37 52433.12 88888.00 2016-10-25 12:58:10.908 299 11715.03 205.45 52433.20 88888.00 2016-10-25 12:58:11.408 299 11714.82 205.55 52433.22 88888.00 2016-10-25 12:58:11.908 299 11714.68 205.69 52433.20 88888.00 2016-10-25 12:58:12.408 299 11714.65 205.75 52433.19 88888.00 2016-10-25 12:58:12.908 299 11714.66 205.85 52433.11 88888.00 2016-10-25 12:58:13.408 299 11714.73 205.98 52433.00 88888.00 2016-10-25 12:58:13.908 299 11714.85 206.08 52432.88 88888.00 2016-10-25 12:58:14.408 299 11715.01 206.17 52432.83 88888.00 2016-10-25 12:58:14.908 299 11715.12 206.15 52432.76 88888.00 2016-10-25 12:58:15.408 299 11715.24 206.12 52432.70 88888.00 2016-10-25 12:58:15.908 299 11715.43 206.11 52432.67 88888.00 2016-10-25 12:58:16.408 299 11715.64 206.07 52432.61 88888.00 2016-10-25 12:58:16.908 299 11715.76 206.05 52432.61 88888.00 2016-10-25 12:58:17.408 299 11715.85 206.03 52432.63 88888.00 2016-10-25 12:58:17.908 299 11715.88 206.04 52432.67 88888.00 2016-10-25 12:58:18.408 299 11715.94 206.08 52432.67 88888.00 2016-10-25 12:58:18.908 299 11716.07 206.22 52432.62 88888.00 2016-10-25 12:58:19.408 299 11716.14 206.33 52432.61 88888.00 2016-10-25 12:58:19.908 299 11716.24 206.43 52432.59 88888.00 2016-10-25 12:58:20.408 299 11716.33 206.57 52432.54 88888.00 2016-10-25 12:58:20.908 299 11716.35 206.71 52432.49 88888.00 2016-10-25 12:58:21.408 299 11716.30 206.72 52432.44 88888.00 2016-10-25 12:58:21.908 299 11716.25 206.69 52432.36 88888.00 2016-10-25 12:58:22.408 299 11716.22 206.65 52432.24 88888.00 2016-10-25 12:58:22.908 299 11716.13 206.61 52432.15 88888.00 2016-10-25 12:58:23.408 299 11716.02 206.61 52432.05 88888.00 2016-10-25 12:58:23.908 299 11715.97 206.60 52432.01 88888.00 2016-10-25 12:58:24.408 299 11715.94 206.63 52431.98 88888.00 2016-10-25 12:58:24.908 299 11715.89 206.69 52431.96 88888.00 2016-10-25 12:58:25.408 299 11715.88 206.69 52431.97 88888.00 2016-10-25 12:58:25.908 299 11715.85 206.70 52432.00 88888.00 2016-10-25 12:58:26.408 299 11715.81 206.76 52432.05 88888.00 2016-10-25 12:58:26.908 299 11715.74 206.90 52432.14 88888.00 2016-10-25 12:58:27.408 299 11715.69 207.06 52432.19 88888.00 2016-10-25 12:58:27.908 299 11715.67 207.28 52432.30 88888.00 2016-10-25 12:58:28.408 299 11715.63 207.42 52432.36 88888.00 2016-10-25 12:58:28.908 299 11715.61 207.49 52432.42 88888.00 2016-10-25 12:58:29.408 299 11715.67 207.52 52432.44 88888.00 2016-10-25 12:58:29.908 299 11715.69 207.60 52432.49 88888.00 2016-10-25 12:58:30.408 299 11715.69 207.68 52432.50 88888.00 2016-10-25 12:58:30.908 299 11715.64 207.70 52432.60 88888.00 2016-10-25 12:58:31.408 299 11715.51 207.71 52432.68 88888.00 2016-10-25 12:58:31.908 299 11715.28 207.74 52432.78 88888.00 2016-10-25 12:58:32.408 299 11714.94 207.76 52432.92 88888.00 2016-10-25 12:58:32.908 299 11714.60 207.79 52433.06 88888.00 2016-10-25 12:58:33.408 299 11714.29 207.78 52433.21 88888.00 2016-10-25 12:58:33.908 299 11713.95 207.83 52433.33 88888.00 2016-10-25 12:58:34.408 299 11713.60 207.96 52433.44 88888.00 2016-10-25 12:58:34.908 299 11713.26 208.01 52433.41 88888.00 2016-10-25 12:58:35.408 299 11713.01 208.09 52433.44 88888.00 2016-10-25 12:58:35.908 299 11712.70 208.08 52433.44 88888.00 2016-10-25 12:58:36.408 299 11712.42 208.06 52433.41 88888.00 2016-10-25 12:58:36.908 299 11712.17 208.06 52433.38 88888.00 2016-10-25 12:58:37.408 299 11711.94 208.01 52433.30 88888.00 2016-10-25 12:58:37.908 299 11711.79 207.96 52433.24 88888.00 2016-10-25 12:58:38.408 299 11711.69 207.90 52433.23 88888.00 2016-10-25 12:58:38.908 299 11711.60 207.92 52433.23 88888.00 2016-10-25 12:58:39.408 299 11711.60 207.96 52433.24 88888.00 2016-10-25 12:58:39.908 299 11711.64 208.00 52433.31 88888.00 2016-10-25 12:58:40.408 299 11711.69 208.09 52433.31 88888.00 2016-10-25 12:58:40.908 299 11711.85 208.28 52433.31 88888.00 2016-10-25 12:58:41.408 299 11712.07 208.57 52433.30 88888.00 2016-10-25 12:58:41.908 299 11712.29 208.92 52433.29 88888.00 2016-10-25 12:58:42.408 299 11712.52 209.28 52433.32 88888.00 2016-10-25 12:58:42.908 299 11712.75 209.65 52433.37 88888.00 2016-10-25 12:58:43.408 299 11712.93 209.94 52433.39 88888.00 2016-10-25 12:58:43.908 299 11713.05 210.27 52433.33 88888.00 2016-10-25 12:58:44.408 299 11713.04 210.52 52433.32 88888.00 2016-10-25 12:58:44.908 299 11712.98 210.73 52433.32 88888.00 2016-10-25 12:58:45.408 299 11712.88 210.88 52433.32 88888.00 2016-10-25 12:58:45.908 299 11712.71 210.99 52433.35 88888.00 2016-10-25 12:58:46.408 299 11712.57 211.03 52433.27 88888.00 2016-10-25 12:58:46.908 299 11712.44 211.05 52433.23 88888.00 2016-10-25 12:58:47.408 299 11712.31 211.01 52433.15 88888.00 2016-10-25 12:58:47.908 299 11712.22 210.97 52433.02 88888.00 2016-10-25 12:58:48.408 299 11712.21 210.91 52432.97 88888.00 2016-10-25 12:58:48.908 299 11712.36 210.81 52432.86 88888.00 2016-10-25 12:58:49.408 299 11712.48 210.71 52432.71 88888.00 2016-10-25 12:58:49.908 299 11712.71 210.59 52432.60 88888.00 2016-10-25 12:58:50.408 299 11712.97 210.45 52432.45 88888.00 2016-10-25 12:58:50.908 299 11713.26 210.38 52432.34 88888.00 2016-10-25 12:58:51.408 299 11713.45 210.27 52432.24 88888.00 2016-10-25 12:58:51.908 299 11713.54 210.15 52432.15 88888.00 2016-10-25 12:58:52.408 299 11713.65 210.13 52432.12 88888.00 2016-10-25 12:58:52.908 299 11713.74 210.14 52432.14 88888.00 2016-10-25 12:58:53.408 299 11713.76 210.20 52432.21 88888.00 2016-10-25 12:58:53.908 299 11713.87 210.28 52432.23 88888.00 2016-10-25 12:58:54.408 299 11713.93 210.39 52432.28 88888.00 2016-10-25 12:58:54.908 299 11713.91 210.58 52432.40 88888.00 2016-10-25 12:58:55.408 299 11713.93 210.78 52432.49 88888.00 2016-10-25 12:58:55.908 299 11713.97 210.97 52432.59 88888.00 2016-10-25 12:58:56.408 299 11714.01 211.17 52432.66 88888.00 2016-10-25 12:58:56.908 299 11714.06 211.31 52432.67 88888.00 2016-10-25 12:58:57.408 299 11714.14 211.42 52432.66 88888.00 2016-10-25 12:58:57.908 299 11714.23 211.45 52432.62 88888.00 2016-10-25 12:58:58.408 299 11714.33 211.40 52432.61 88888.00 2016-10-25 12:58:58.908 299 11714.45 211.38 52432.58 88888.00 2016-10-25 12:58:59.408 299 11714.50 211.37 52432.51 88888.00 2016-10-25 12:58:59.908 299 11714.48 211.31 52432.44 88888.00 2016-10-25 12:59:00.408 299 11714.42 211.25 52432.42 88888.00 2016-10-25 12:59:00.908 299 11714.32 211.20 52432.35 88888.00 2016-10-25 12:59:01.408 299 11714.14 211.17 52432.40 88888.00 2016-10-25 12:59:01.908 299 11714.10 211.16 52432.43 88888.00 2016-10-25 12:59:02.408 299 11714.00 211.10 52432.38 88888.00 2016-10-25 12:59:02.908 299 11713.89 211.03 52432.33 88888.00 2016-10-25 12:59:03.408 299 11713.79 210.95 52432.31 88888.00 2016-10-25 12:59:03.908 299 11713.68 210.87 52432.26 88888.00 2016-10-25 12:59:04.408 299 11713.60 210.82 52432.26 88888.00 2016-10-25 12:59:04.908 299 11713.56 210.76 52432.25 88888.00 2016-10-25 12:59:05.408 299 11713.53 210.73 52432.24 88888.00 2016-10-25 12:59:05.908 299 11713.50 210.78 52432.22 88888.00 2016-10-25 12:59:06.408 299 11713.48 210.93 52432.25 88888.00 2016-10-25 12:59:06.908 299 11713.48 211.11 52432.28 88888.00 2016-10-25 12:59:07.408 299 11713.47 211.31 52432.30 88888.00 2016-10-25 12:59:07.908 299 11713.42 211.58 52432.32 88888.00 2016-10-25 12:59:08.408 299 11713.34 211.87 52432.33 88888.00 2016-10-25 12:59:08.908 299 11713.27 212.09 52432.35 88888.00 2016-10-25 12:59:09.408 299 11713.27 212.31 52432.35 88888.00 2016-10-25 12:59:09.908 299 11713.26 212.48 52432.38 88888.00 2016-10-25 12:59:10.408 299 11713.22 212.66 52432.40 88888.00 2016-10-25 12:59:10.908 299 11713.21 212.73 52432.36 88888.00 2016-10-25 12:59:11.408 299 11713.25 212.89 52432.35 88888.00 2016-10-25 12:59:11.908 299 11713.33 213.01 52432.31 88888.00 2016-10-25 12:59:12.408 299 11713.44 213.14 52432.25 88888.00 2016-10-25 12:59:12.908 299 11713.67 213.26 52432.15 88888.00 2016-10-25 12:59:13.408 299 11713.89 213.42 52432.07 88888.00 2016-10-25 12:59:13.908 299 11714.18 213.62 52432.01 88888.00 2016-10-25 12:59:14.408 299 11714.54 213.84 52431.89 88888.00 2016-10-25 12:59:14.908 299 11714.94 214.01 52431.79 88888.00 2016-10-25 12:59:15.408 299 11715.35 214.21 52431.71 88888.00 2016-10-25 12:59:15.908 299 11715.74 214.37 52431.64 88888.00 2016-10-25 12:59:16.408 299 11716.16 214.46 52431.56 88888.00 2016-10-25 12:59:16.908 299 11716.57 214.49 52431.45 88888.00 2016-10-25 12:59:17.408 299 11717.00 214.47 52431.35 88888.00 2016-10-25 12:59:17.908 299 11717.39 214.42 52431.28 88888.00 2016-10-25 12:59:18.408 299 11717.81 214.35 52431.20 88888.00 2016-10-25 12:59:18.908 299 11718.21 214.32 52431.11 88888.00 2016-10-25 12:59:19.408 299 11718.50 214.36 52431.09 88888.00 2016-10-25 12:59:19.908 299 11718.69 214.41 52431.11 88888.00 2016-10-25 12:59:20.408 299 11718.81 214.58 52431.16 88888.00 2016-10-25 12:59:20.908 299 11718.89 214.79 52431.18 88888.00 2016-10-25 12:59:21.408 299 11718.92 214.95 52431.26 88888.00 2016-10-25 12:59:21.908 299 11718.87 215.13 52431.34 88888.00 2016-10-25 12:59:22.408 299 11718.76 215.37 52431.40 88888.00 2016-10-25 12:59:22.908 299 11718.67 215.62 52431.46 88888.00 2016-10-25 12:59:23.408 299 11718.57 215.85 52431.54 88888.00 2016-10-25 12:59:23.908 299 11718.37 216.04 52431.64 88888.00 2016-10-25 12:59:24.408 299 11718.18 216.17 52431.69 88888.00 2016-10-25 12:59:24.908 299 11717.98 216.25 52431.73 88888.00 2016-10-25 12:59:25.408 299 11717.73 216.31 52431.75 88888.00 2016-10-25 12:59:25.908 299 11717.47 216.33 52431.79 88888.00 2016-10-25 12:59:26.408 299 11717.25 216.31 52431.87 88888.00 2016-10-25 12:59:26.908 299 11717.03 216.20 52431.94 88888.00 2016-10-25 12:59:27.408 299 11716.84 216.07 52431.97 88888.00 2016-10-25 12:59:27.908 299 11716.70 215.95 52432.01 88888.00 2016-10-25 12:59:28.408 299 11716.53 215.80 52432.09 88888.00 2016-10-25 12:59:28.908 299 11716.29 215.63 52432.12 88888.00 2016-10-25 12:59:29.408 299 11716.03 215.36 52432.08 88888.00 2016-10-25 12:59:29.908 299 11715.69 215.13 52432.14 88888.00 2016-10-25 12:59:30.408 299 11715.33 214.90 52432.24 88888.00 2016-10-25 12:59:30.908 299 11715.05 214.62 52432.30 88888.00 2016-10-25 12:59:31.408 299 11714.85 214.38 52432.32 88888.00 2016-10-25 12:59:31.908 299 11714.70 214.18 52432.33 88888.00 2016-10-25 12:59:32.408 299 11714.62 214.05 52432.34 88888.00 2016-10-25 12:59:32.908 299 11714.60 213.94 52432.30 88888.00 2016-10-25 12:59:33.408 299 11714.71 213.88 52432.23 88888.00 2016-10-25 12:59:33.908 299 11714.89 213.79 52432.19 88888.00 2016-10-25 12:59:34.408 299 11715.12 213.67 52432.18 88888.00 2016-10-25 12:59:34.908 299 11715.38 213.52 52432.12 88888.00 2016-10-25 12:59:35.408 299 11715.58 213.36 52432.05 88888.00 2016-10-25 12:59:35.908 299 11715.74 213.19 52431.96 88888.00 2016-10-25 12:59:36.408 299 11715.91 213.03 52431.88 88888.00 2016-10-25 12:59:36.908 299 11716.05 212.92 52431.79 88888.00 2016-10-25 12:59:37.408 299 11716.12 212.84 52431.72 88888.00 2016-10-25 12:59:37.908 299 11716.20 212.81 52431.72 88888.00 2016-10-25 12:59:38.408 299 11716.25 212.81 52431.66 88888.00 2016-10-25 12:59:38.908 299 11716.30 212.82 52431.61 88888.00 2016-10-25 12:59:39.408 299 11716.37 212.86 52431.54 88888.00 2016-10-25 12:59:39.908 299 11716.37 212.96 52431.47 88888.00 2016-10-25 12:59:40.408 299 11716.40 213.13 52431.40 88888.00 2016-10-25 12:59:40.908 299 11716.48 213.35 52431.39 88888.00 2016-10-25 12:59:41.408 299 11716.55 213.63 52431.37 88888.00 2016-10-25 12:59:41.908 299 11716.69 213.92 52431.36 88888.00 2016-10-25 12:59:42.408 299 11716.95 214.19 52431.34 88888.00 2016-10-25 12:59:42.908 299 11717.28 214.41 52431.31 88888.00 2016-10-25 12:59:43.408 299 11717.63 214.57 52431.35 88888.00 2016-10-25 12:59:43.908 299 11717.99 214.71 52431.35 88888.00 2016-10-25 12:59:44.408 299 11718.34 214.83 52431.38 88888.00 2016-10-25 12:59:44.908 299 11718.74 214.78 52431.39 88888.00 2016-10-25 12:59:45.408 299 11719.03 214.79 52431.46 88888.00 2016-10-25 12:59:45.908 299 11719.30 214.79 52431.52 88888.00 2016-10-25 12:59:46.408 299 11719.51 214.75 52431.55 88888.00 2016-10-25 12:59:46.908 299 11719.73 214.70 52431.57 88888.00 2016-10-25 12:59:47.408 299 11719.99 214.70 52431.61 88888.00 2016-10-25 12:59:47.908 299 11720.25 214.73 52431.63 88888.00 2016-10-25 12:59:48.408 299 11720.45 214.67 52431.65 88888.00 2016-10-25 12:59:48.908 299 11720.71 214.58 52431.68 88888.00 2016-10-25 12:59:49.408 299 11720.94 214.52 52431.70 88888.00 2016-10-25 12:59:49.908 299 11721.00 214.47 52431.72 88888.00 2016-10-25 12:59:50.408 299 11721.06 214.38 52431.78 88888.00 2016-10-25 12:59:50.908 299 11721.05 214.29 52431.90 88888.00 2016-10-25 12:59:51.408 299 11720.96 214.19 52431.99 88888.00 2016-10-25 12:59:51.908 299 11720.82 214.13 52432.09 88888.00 2016-10-25 12:59:52.408 299 11720.71 214.09 52432.22 88888.00 2016-10-25 12:59:52.908 299 11720.58 214.08 52432.33 88888.00 2016-10-25 12:59:53.409 299 11720.45 214.10 52432.44 88888.00 2016-10-25 12:59:53.909 299 11720.27 214.10 52432.61 88888.00 2016-10-25 12:59:54.409 299 11720.10 214.13 52432.78 88888.00 2016-10-25 12:59:54.909 299 11719.94 214.12 52432.95 88888.00 2016-10-25 12:59:55.409 299 11719.80 214.11 52433.11 88888.00 2016-10-25 12:59:55.909 299 11719.63 214.13 52433.24 88888.00 2016-10-25 12:59:56.409 299 11719.46 214.07 52433.33 88888.00 2016-10-25 12:59:56.909 299 11719.31 214.01 52433.39 88888.00 2016-10-25 12:59:57.409 299 11719.22 213.91 52433.45 88888.00 2016-10-25 12:59:57.909 299 11719.20 213.86 52433.54 88888.00 2016-10-25 12:59:58.409 299 11719.16 213.83 52433.64 88888.00 2016-10-25 12:59:58.909 299 11719.12 213.74 52433.71 88888.00 2016-10-25 12:59:59.409 299 11719.14 213.68 52433.80 88888.00 2016-10-25 12:59:59.909 299 11719.15 213.58 52433.85 88888.00 2016-10-25 13:00:00.409 299 11719.16 213.50 52433.92 88888.00 2016-10-25 13:00:00.909 299 11719.15 213.45 52433.98 88888.00 2016-10-25 13:00:01.409 299 11719.12 213.40 52434.03 88888.00 2016-10-25 13:00:01.909 299 11719.18 213.41 52434.09 88888.00 2016-10-25 13:00:02.409 299 11719.15 213.45 52434.11 88888.00 2016-10-25 13:00:02.909 299 11719.15 213.48 52434.07 88888.00 2016-10-25 13:00:03.409 299 11719.16 213.53 52434.02 88888.00 2016-10-25 13:00:03.909 299 11719.18 213.59 52434.00 88888.00 2016-10-25 13:00:04.409 299 11719.26 213.65 52433.94 88888.00 2016-10-25 13:00:04.909 299 11719.39 213.67 52433.83 88888.00 2016-10-25 13:00:05.409 299 11719.57 213.65 52433.69 88888.00 2016-10-25 13:00:05.909 299 11719.77 213.64 52433.66 88888.00 2016-10-25 13:00:06.409 299 11720.06 213.67 52433.57 88888.00 2016-10-25 13:00:06.909 299 11720.37 213.67 52433.44 88888.00 2016-10-25 13:00:07.409 299 11720.70 213.63 52433.38 88888.00 2016-10-25 13:00:07.909 299 11721.03 213.67 52433.37 88888.00 2016-10-25 13:00:08.409 299 11721.34 213.69 52433.31 88888.00 2016-10-25 13:00:08.909 299 11721.65 213.69 52433.29 88888.00 2016-10-25 13:00:09.409 299 11721.87 213.71 52433.29 88888.00 2016-10-25 13:00:09.909 299 11722.07 213.80 52433.28 88888.00 2016-10-25 13:00:10.409 299 11722.23 213.90 52433.23 88888.00 2016-10-25 13:00:10.909 299 11722.38 213.90 52433.27 88888.00 2016-10-25 13:00:11.409 299 11722.54 213.93 52433.28 88888.00 2016-10-25 13:00:11.909 299 11722.63 213.94 52433.32 88888.00 2016-10-25 13:00:12.409 299 11722.77 213.92 52433.35 88888.00 2016-10-25 13:00:12.909 299 11722.89 213.79 52433.37 88888.00 2016-10-25 13:00:13.409 299 11722.97 213.69 52433.39 88888.00 2016-10-25 13:00:13.909 299 11722.98 213.55 52433.47 88888.00 2016-10-25 13:00:14.409 299 11723.02 213.36 52433.51 88888.00 2016-10-25 13:00:14.909 299 11723.14 213.22 52433.58 88888.00 2016-10-25 13:00:15.409 299 11723.28 213.10 52433.62 88888.00 2016-10-25 13:00:15.909 299 11723.42 212.96 52433.71 88888.00 2016-10-25 13:00:16.409 299 11723.57 212.82 52433.80 88888.00 2016-10-25 13:00:16.909 299 11723.72 212.75 52433.86 88888.00 2016-10-25 13:00:17.409 299 11723.97 212.68 52433.91 88888.00 2016-10-25 13:00:17.909 299 11724.28 212.65 52433.95 88888.00 2016-10-25 13:00:18.409 299 11724.58 212.65 52433.98 88888.00 2016-10-25 13:00:18.909 299 11724.91 212.70 52434.04 88888.00 2016-10-25 13:00:19.409 299 11725.24 212.75 52434.16 88888.00 2016-10-25 13:00:19.909 299 11725.55 212.85 52434.23 88888.00 2016-10-25 13:00:20.409 299 11725.88 212.99 52434.34 88888.00 2016-10-25 13:00:20.909 299 11726.19 213.12 52434.47 88888.00 2016-10-25 13:00:21.409 299 11726.46 213.23 52434.59 88888.00 2016-10-25 13:00:21.909 299 11726.68 213.36 52434.73 88888.00 2016-10-25 13:00:22.409 299 11726.90 213.44 52434.91 88888.00 2016-10-25 13:00:22.909 299 11727.07 213.48 52435.06 88888.00 2016-10-25 13:00:23.409 299 11727.19 213.48 52435.17 88888.00 2016-10-25 13:00:23.909 299 11727.25 213.38 52435.29 88888.00 2016-10-25 13:00:24.409 299 11727.19 213.16 52435.34 88888.00 2016-10-25 13:00:24.909 299 11727.10 212.94 52435.36 88888.00 2016-10-25 13:00:25.410 299 11726.95 212.73 52435.43 88888.00 2016-10-25 13:00:25.910 299 11726.81 212.52 52435.45 88888.00 2016-10-25 13:00:26.410 299 11726.60 212.32 52435.49 88888.00 2016-10-25 13:00:26.910 299 11726.43 212.17 52435.53 88888.00 2016-10-25 13:00:27.410 299 11726.29 212.10 52435.58 88888.00 2016-10-25 13:00:27.910 299 11726.15 212.09 52435.60 88888.00 2016-10-25 13:00:28.410 299 11726.05 212.08 52435.58 88888.00 2016-10-25 13:00:28.910 299 11726.03 212.06 52435.59 88888.00 2016-10-25 13:00:29.410 299 11726.08 212.10 52435.58 88888.00 2016-10-25 13:00:29.910 299 11726.24 212.23 52435.61 88888.00 2016-10-25 13:00:30.409 299 11726.47 212.33 52435.60 88888.00 2016-10-25 13:00:30.909 299 11726.72 212.46 52435.58 88888.00 2016-10-25 13:00:31.409 299 11726.98 212.67 52435.54 88888.00 2016-10-25 13:00:31.909 299 11727.25 212.95 52435.54 88888.00 2016-10-25 13:00:32.409 299 11727.54 213.19 52435.57 88888.00 2016-10-25 13:00:32.909 299 11727.77 213.45 52435.57 88888.00 2016-10-25 13:00:33.409 299 11728.00 213.63 52435.56 88888.00 2016-10-25 13:00:33.909 299 11728.19 213.84 52435.56 88888.00 2016-10-25 13:00:34.409 299 11728.30 213.93 52435.56 88888.00 2016-10-25 13:00:34.909 299 11728.39 213.94 52435.59 88888.00 2016-10-25 13:00:35.409 299 11728.52 213.91 52435.59 88888.00 2016-10-25 13:00:35.909 299 11728.59 213.92 52435.56 88888.00 2016-10-25 13:00:36.409 299 11728.70 213.78 52435.49 88888.00 2016-10-25 13:00:36.909 299 11728.85 213.63 52435.48 88888.00 2016-10-25 13:00:37.409 299 11729.00 213.43 52435.49 88888.00 2016-10-25 13:00:37.909 299 11729.15 213.21 52435.44 88888.00 2016-10-25 13:00:38.409 299 11729.37 212.94 52435.34 88888.00 2016-10-25 13:00:38.909 299 11729.59 212.61 52435.27 88888.00 2016-10-25 13:00:39.409 299 11729.75 212.32 52435.25 88888.00 2016-10-25 13:00:39.909 299 11729.90 212.03 52435.22 88888.00 2016-10-25 13:00:40.409 299 11730.01 211.79 52435.17 88888.00 2016-10-25 13:00:40.909 299 11730.19 211.59 52435.12 88888.00 2016-10-25 13:00:41.409 299 11730.44 211.44 52435.10 88888.00 2016-10-25 13:00:41.909 299 11730.65 211.36 52435.04 88888.00 2016-10-25 13:00:42.409 299 11730.86 211.31 52435.04 88888.00 2016-10-25 13:00:42.909 299 11731.06 211.42 52435.08 88888.00 2016-10-25 13:00:43.409 299 11731.28 211.60 52435.13 88888.00 2016-10-25 13:00:43.909 299 11731.47 211.79 52435.22 88888.00 2016-10-25 13:00:44.409 299 11731.64 212.03 52435.34 88888.00 2016-10-25 13:00:44.909 299 11731.78 212.22 52435.47 88888.00 2016-10-25 13:00:45.409 299 11731.91 212.39 52435.60 88888.00 2016-10-25 13:00:45.909 299 11732.02 212.58 52435.71 88888.00 2016-10-25 13:00:46.409 299 11732.13 212.68 52435.84 88888.00 2016-10-25 13:00:46.909 299 11732.23 212.74 52435.96 88888.00 2016-10-25 13:00:47.409 299 11732.35 212.77 52436.05 88888.00 2016-10-25 13:00:47.909 299 11732.37 212.74 52436.12 88888.00 2016-10-25 13:00:48.409 299 11732.38 212.66 52436.23 88888.00 2016-10-25 13:00:48.909 299 11732.30 212.57 52436.39 88888.00 2016-10-25 13:00:49.409 299 11732.26 212.47 52436.44 88888.00 2016-10-25 13:00:49.909 299 11732.25 212.35 52436.42 88888.00 2016-10-25 13:00:50.409 299 11732.19 212.18 52436.47 88888.00 2016-10-25 13:00:50.909 299 11732.19 212.07 52436.51 88888.00 2016-10-25 13:00:51.409 299 11732.22 211.90 52436.55 88888.00 2016-10-25 13:00:51.909 299 11732.20 211.80 52436.61 88888.00 2016-10-25 13:00:52.409 299 11732.22 211.69 52436.65 88888.00 2016-10-25 13:00:52.909 299 11732.18 211.58 52436.68 88888.00 2016-10-25 13:00:53.409 299 11732.05 211.53 52436.75 88888.00 2016-10-25 13:00:53.909 299 11731.93 211.48 52436.79 88888.00 2016-10-25 13:00:54.409 299 11731.82 211.48 52436.89 88888.00 2016-10-25 13:00:54.909 299 11731.76 211.56 52436.92 88888.00 2016-10-25 13:00:55.409 299 11731.74 211.63 52436.93 88888.00 2016-10-25 13:00:55.909 299 11731.77 211.66 52436.97 88888.00 2016-10-25 13:00:56.409 299 11731.83 211.74 52436.98 88888.00 2016-10-25 13:00:56.909 299 11731.91 211.81 52436.95 88888.00 2016-10-25 13:00:57.409 299 11732.02 211.87 52436.97 88888.00 2016-10-25 13:00:57.909 299 11732.21 211.95 52437.01 88888.00 2016-10-25 13:00:58.409 299 11732.38 212.09 52436.99 88888.00 2016-10-25 13:00:58.909 299 11732.57 212.16 52436.97 88888.00 2016-10-25 13:00:59.409 299 11732.83 212.21 52436.90 88888.00 2016-10-25 13:00:59.909 299 11733.08 212.26 52436.88 88888.00 2016-10-25 13:01:00.409 299 11733.34 212.28 52436.89 88888.00 2016-10-25 13:01:00.909 299 11733.56 212.33 52436.91 88888.00 2016-10-25 13:01:01.409 299 11733.69 212.34 52436.91 88888.00 2016-10-25 13:01:01.909 299 11733.80 212.37 52436.91 88888.00 2016-10-25 13:01:02.409 299 11733.87 212.43 52436.97 88888.00 2016-10-25 13:01:02.909 299 11734.00 212.46 52436.99 88888.00 2016-10-25 13:01:03.409 299 11734.20 212.52 52436.93 88888.00 2016-10-25 13:01:03.909 299 11734.44 212.57 52436.88 88888.00 2016-10-25 13:01:04.409 299 11734.71 212.61 52436.80 88888.00 2016-10-25 13:01:04.909 299 11734.93 212.60 52436.71 88888.00 2016-10-25 13:01:05.409 299 11735.24 212.56 52436.67 88888.00 2016-10-25 13:01:05.909 299 11735.58 212.48 52436.57 88888.00 2016-10-25 13:01:06.409 299 11735.82 212.42 52436.48 88888.00 2016-10-25 13:01:06.909 299 11735.99 212.38 52436.42 88888.00 2016-10-25 13:01:07.409 299 11736.09 212.32 52436.42 88888.00 2016-10-25 13:01:07.909 299 11736.14 212.29 52436.46 88888.00 2016-10-25 13:01:08.409 299 11736.17 212.32 52436.47 88888.00 2016-10-25 13:01:08.909 299 11736.13 212.35 52436.54 88888.00 2016-10-25 13:01:09.409 299 11736.07 212.44 52436.62 88888.00 2016-10-25 13:01:09.909 299 11736.07 212.66 52436.67 88888.00 2016-10-25 13:01:10.409 299 11736.15 212.85 52436.73 88888.00 2016-10-25 13:01:10.909 299 11736.23 213.00 52436.80 88888.00 2016-10-25 13:01:11.409 299 11736.39 213.19 52436.85 88888.00 2016-10-25 13:01:11.909 299 11736.55 213.31 52436.89 88888.00 2016-10-25 13:01:12.409 299 11736.75 213.40 52436.89 88888.00 2016-10-25 13:01:12.909 299 11736.98 213.47 52436.94 88888.00 2016-10-25 13:01:13.409 299 11737.20 213.52 52436.98 88888.00 2016-10-25 13:01:13.909 299 11737.37 213.49 52437.02 88888.00 2016-10-25 13:01:14.409 299 11737.53 213.43 52437.05 88888.00 2016-10-25 13:01:14.909 299 11737.56 213.38 52437.16 88888.00 2016-10-25 13:01:15.409 299 11737.53 213.31 52437.27 88888.00 2016-10-25 13:01:15.909 299 11737.48 213.21 52437.33 88888.00 2016-10-25 13:01:16.409 299 11737.43 213.06 52437.37 88888.00 2016-10-25 13:01:16.909 299 11737.31 212.93 52437.42 88888.00 2016-10-25 13:01:17.409 299 11737.19 212.82 52437.47 88888.00 2016-10-25 13:01:17.909 299 11736.98 212.72 52437.54 88888.00 2016-10-25 13:01:18.409 299 11736.83 212.63 52437.59 88888.00 2016-10-25 13:01:18.909 299 11736.79 212.50 52437.61 88888.00 2016-10-25 13:01:19.409 299 11736.78 212.34 52437.62 88888.00 2016-10-25 13:01:19.909 299 11736.76 212.24 52437.64 88888.00 2016-10-25 13:01:20.409 299 11736.78 212.18 52437.69 88888.00 2016-10-25 13:01:20.909 299 11736.85 212.15 52437.72 88888.00 2016-10-25 13:01:21.409 299 11736.94 212.17 52437.73 88888.00 2016-10-25 13:01:21.909 299 11737.00 212.23 52437.79 88888.00 2016-10-25 13:01:22.409 299 11737.05 212.38 52437.90 88888.00 2016-10-25 13:01:22.909 299 11737.14 212.61 52437.98 88888.00 2016-10-25 13:01:23.409 299 11737.18 212.80 52438.07 88888.00 2016-10-25 13:01:23.909 299 11737.27 212.99 52438.15 88888.00 2016-10-25 13:01:24.409 299 11737.36 213.05 52438.21 88888.00 2016-10-25 13:01:24.909 299 11737.44 213.00 52438.22 88888.00 2016-10-25 13:01:25.409 299 11737.62 212.92 52438.21 88888.00 2016-10-25 13:01:25.909 299 11737.80 212.79 52438.16 88888.00 2016-10-25 13:01:26.409 299 11737.97 212.64 52438.11 88888.00 2016-10-25 13:01:26.909 299 11738.16 212.45 52438.02 88888.00 2016-10-25 13:01:27.409 299 11738.40 212.23 52437.91 88888.00 2016-10-25 13:01:27.909 299 11738.65 211.99 52437.85 88888.00 2016-10-25 13:01:28.409 299 11738.81 211.74 52437.82 88888.00 2016-10-25 13:01:28.909 299 11738.98 211.55 52437.79 88888.00 2016-10-25 13:01:29.409 299 11739.07 211.38 52437.77 88888.00 2016-10-25 13:01:29.909 299 11739.14 211.26 52437.74 88888.00 2016-10-25 13:01:30.409 299 11739.16 211.15 52437.77 88888.00 2016-10-25 13:01:30.909 299 11739.21 211.07 52437.77 88888.00 2016-10-25 13:01:31.409 299 11739.19 211.03 52437.70 88888.00 2016-10-25 13:01:31.909 299 11739.18 211.06 52437.60 88888.00 2016-10-25 13:01:32.409 299 11739.23 211.08 52437.59 88888.00 2016-10-25 13:01:32.909 299 11739.29 211.11 52437.59 88888.00 2016-10-25 13:01:33.409 299 11739.37 211.12 52437.52 88888.00 2016-10-25 13:01:33.909 299 11739.46 211.15 52437.47 88888.00 2016-10-25 13:01:34.409 299 11739.56 211.20 52437.42 88888.00 2016-10-25 13:01:34.909 299 11739.67 211.29 52437.43 88888.00 2016-10-25 13:01:35.409 299 11739.74 211.40 52437.52 88888.00 2016-10-25 13:01:35.909 299 11739.75 211.55 52437.58 88888.00 2016-10-25 13:01:36.409 299 11739.72 211.67 52437.64 88888.00 2016-10-25 13:01:36.909 299 11739.65 211.88 52437.73 88888.00 2016-10-25 13:01:37.409 299 11739.56 212.15 52437.83 88888.00 2016-10-25 13:01:37.909 299 11739.51 212.48 52437.92 88888.00 2016-10-25 13:01:38.409 299 11739.40 212.75 52438.06 88888.00 2016-10-25 13:01:38.909 299 11739.35 212.99 52438.17 88888.00 2016-10-25 13:01:39.409 299 11739.30 213.20 52438.27 88888.00 2016-10-25 13:01:39.909 299 11739.23 213.31 52438.27 88888.00 2016-10-25 13:01:40.409 299 11739.14 213.35 52438.27 88888.00 2016-10-25 13:01:40.909 299 11738.98 213.31 52438.30 88888.00 2016-10-25 13:01:41.409 299 11738.74 213.26 52438.35 88888.00 2016-10-25 13:01:41.909 299 11738.52 213.16 52438.35 88888.00 2016-10-25 13:01:42.409 299 11738.34 213.05 52438.36 88888.00 2016-10-25 13:01:42.909 299 11738.14 213.06 52438.42 88888.00 2016-10-25 13:01:43.409 299 11737.93 213.11 52438.46 88888.00 2016-10-25 13:01:43.909 299 11737.78 213.16 52438.48 88888.00 2016-10-25 13:01:44.409 299 11737.74 213.19 52438.51 88888.00 2016-10-25 13:01:44.909 299 11737.74 213.26 52438.59 88888.00 2016-10-25 13:01:45.409 299 11737.86 213.31 52438.61 88888.00 2016-10-25 13:01:45.909 299 11738.00 213.31 52438.66 88888.00 2016-10-25 13:01:46.409 299 11738.26 213.40 52438.68 88888.00 2016-10-25 13:01:46.909 299 11738.60 213.51 52438.70 88888.00 2016-10-25 13:01:47.409 299 11739.05 213.58 52438.70 88888.00 2016-10-25 13:01:47.909 299 11739.56 213.69 52438.70 88888.00 2016-10-25 13:01:48.409 299 11740.00 213.87 52438.71 88888.00 2016-10-25 13:01:48.909 299 11740.45 214.05 52438.68 88888.00 2016-10-25 13:01:49.409 299 11740.85 214.23 52438.70 88888.00 2016-10-25 13:01:49.909 299 11741.06 214.50 52438.80 88888.00 2016-10-25 13:01:50.409 299 11741.09 214.70 52438.92 88888.00 2016-10-25 13:01:50.909 299 11741.25 214.78 52438.92 88888.00 2016-10-25 13:01:51.409 299 11741.34 214.81 52438.93 88888.00 2016-10-25 13:01:51.909 299 11741.42 214.78 52438.96 88888.00 2016-10-25 13:01:52.409 299 11741.32 214.66 52439.01 88888.00 2016-10-25 13:01:52.909 299 11741.06 214.54 52439.05 88888.00 2016-10-25 13:01:53.409 299 11740.78 214.31 52439.04 88888.00 2016-10-25 13:01:53.909 299 11740.50 214.11 52439.00 88888.00 2016-10-25 13:01:54.409 299 11740.32 213.89 52438.97 88888.00 2016-10-25 13:01:54.909 299 11740.18 213.78 52438.91 88888.00 2016-10-25 13:01:55.409 299 11740.11 213.69 52438.87 88888.00 2016-10-25 13:01:55.909 299 11740.08 213.70 52438.82 88888.00 2016-10-25 13:01:56.409 299 11740.15 213.76 52438.78 88888.00 2016-10-25 13:01:56.909 299 11740.26 213.92 52438.77 88888.00 2016-10-25 13:01:57.409 299 11740.46 214.13 52438.78 88888.00 2016-10-25 13:01:57.909 299 11740.77 214.45 52438.78 88888.00 2016-10-25 13:01:58.409 299 11741.13 214.79 52438.77 88888.00 2016-10-25 13:01:58.909 299 11741.44 215.15 52438.77 88888.00 2016-10-25 13:01:59.409 299 11741.76 215.49 52438.77 88888.00 2016-10-25 13:01:59.909 299 11742.02 215.75 52438.86 88888.00 2016-10-25 13:02:00.409 299 11742.13 215.99 52438.94 88888.00 2016-10-25 13:02:00.909 299 11742.17 216.19 52439.03 88888.00 2016-10-25 13:02:01.409 299 11742.10 216.30 52439.09 88888.00 2016-10-25 13:02:01.909 299 11741.95 216.39 52439.11 88888.00 2016-10-25 13:02:02.409 299 11741.74 216.34 52439.18 88888.00 2016-10-25 13:02:02.909 299 11741.49 216.29 52439.26 88888.00 2016-10-25 13:02:03.409 299 11741.23 216.19 52439.28 88888.00 2016-10-25 13:02:03.909 299 11740.97 216.05 52439.36 88888.00 2016-10-25 13:02:04.409 299 11740.79 215.93 52439.39 88888.00 2016-10-25 13:02:04.909 299 11740.67 215.76 52439.39 88888.00 2016-10-25 13:02:05.409 299 11740.56 215.55 52439.39 88888.00 2016-10-25 13:02:05.909 299 11740.49 215.36 52439.37 88888.00 2016-10-25 13:02:06.409 299 11740.43 215.15 52439.34 88888.00 2016-10-25 13:02:06.909 299 11740.43 214.99 52439.28 88888.00 2016-10-25 13:02:07.409 299 11740.46 214.87 52439.21 88888.00 2016-10-25 13:02:07.909 299 11740.46 214.77 52439.23 88888.00 2016-10-25 13:02:08.409 299 11740.49 214.69 52439.18 88888.00 2016-10-25 13:02:08.909 299 11740.50 214.56 52439.18 88888.00 2016-10-25 13:02:09.409 299 11740.47 214.47 52439.14 88888.00 2016-10-25 13:02:09.909 299 11740.55 214.40 52439.15 88888.00 2016-10-25 13:02:10.409 299 11740.59 214.37 52439.18 88888.00 2016-10-25 13:02:10.909 299 11740.71 214.35 52439.17 88888.00 2016-10-25 13:02:11.409 299 11740.94 214.41 52439.13 88888.00 2016-10-25 13:02:11.909 299 11741.17 214.57 52439.11 88888.00 2016-10-25 13:02:12.409 299 11741.48 214.73 52439.11 88888.00 2016-10-25 13:02:12.909 299 11741.81 214.86 52439.13 88888.00 2016-10-25 13:02:13.409 299 11742.09 214.98 52439.18 88888.00 2016-10-25 13:02:13.909 299 11742.34 215.07 52439.26 88888.00 2016-10-25 13:02:14.409 299 11742.47 215.10 52439.32 88888.00 2016-10-25 13:02:14.909 299 11742.54 215.08 52439.32 88888.00 2016-10-25 13:02:15.409 299 11742.52 215.02 52439.37 88888.00 2016-10-25 13:02:15.909 299 11742.43 214.90 52439.44 88888.00 2016-10-25 13:02:16.409 299 11742.28 214.77 52439.47 88888.00 2016-10-25 13:02:16.909 299 11742.21 214.69 52439.45 88888.00 2016-10-25 13:02:17.409 299 11742.18 214.57 52439.36 88888.00 2016-10-25 13:02:17.909 299 11742.14 214.54 52439.30 88888.00 2016-10-25 13:02:18.409 299 11742.18 214.48 52439.30 88888.00 2016-10-25 13:02:18.909 299 11742.19 214.56 52439.29 88888.00 2016-10-25 13:02:19.409 299 11742.26 214.65 52439.28 88888.00 2016-10-25 13:02:19.909 299 11742.36 214.69 52439.19 88888.00 2016-10-25 13:02:20.409 299 11742.47 214.74 52439.19 88888.00 2016-10-25 13:02:20.909 299 11742.54 214.80 52439.17 88888.00 2016-10-25 13:02:21.409 299 11742.60 214.87 52439.15 88888.00 2016-10-25 13:02:21.909 299 11742.71 215.02 52439.14 88888.00 2016-10-25 13:02:22.409 299 11742.88 215.18 52439.18 88888.00 2016-10-25 13:02:22.909 299 11743.07 215.37 52439.26 88888.00 2016-10-25 13:02:23.409 299 11743.25 215.61 52439.34 88888.00 2016-10-25 13:02:23.909 299 11743.50 215.84 52439.41 88888.00 2016-10-25 13:02:24.409 299 11743.72 216.00 52439.46 88888.00 2016-10-25 13:02:24.909 299 11743.85 216.11 52439.55 88888.00 2016-10-25 13:02:25.409 299 11743.94 216.16 52439.56 88888.00 2016-10-25 13:02:25.909 299 11743.92 216.14 52439.57 88888.00 2016-10-25 13:02:26.409 299 11743.85 216.13 52439.66 88888.00 2016-10-25 13:02:26.909 299 11743.81 216.07 52439.71 88888.00 2016-10-25 13:02:27.409 299 11743.75 216.14 52439.75 88888.00 2016-10-25 13:02:27.909 299 11743.76 216.21 52439.82 88888.00 2016-10-25 13:02:28.409 299 11743.80 216.24 52439.88 88888.00 2016-10-25 13:02:28.909 299 11743.87 216.23 52439.90 88888.00 2016-10-25 13:02:29.409 299 11743.91 216.24 52439.92 88888.00 2016-10-25 13:02:29.909 299 11743.88 216.19 52439.99 88888.00 2016-10-25 13:02:30.409 299 11743.84 216.06 52440.09 88888.00 2016-10-25 13:02:30.909 299 11743.76 215.97 52440.15 88888.00 2016-10-25 13:02:31.409 299 11743.67 215.90 52440.17 88888.00 2016-10-25 13:02:31.909 299 11743.53 215.82 52440.18 88888.00 2016-10-25 13:02:32.409 299 11743.36 215.80 52440.20 88888.00 2016-10-25 13:02:32.909 299 11743.19 215.76 52440.27 88888.00 2016-10-25 13:02:33.409 299 11743.23 215.77 52440.26 88888.00 2016-10-25 13:02:33.909 299 11743.33 215.76 52440.19 88888.00 2016-10-25 13:02:34.409 299 11743.52 215.91 52440.14 88888.00 2016-10-25 13:02:34.909 299 11743.77 215.99 52440.09 88888.00 2016-10-25 13:02:35.410 299 11744.05 216.02 52440.08 88888.00 2016-10-25 13:02:35.910 299 11744.40 216.05 52440.07 88888.00 2016-10-25 13:02:36.410 299 11744.67 216.05 52440.06 88888.00 2016-10-25 13:02:36.910 299 11744.91 216.01 52440.11 88888.00 2016-10-25 13:02:37.410 299 11745.09 216.01 52440.18 88888.00 2016-10-25 13:02:37.910 299 11745.27 215.95 52440.28 88888.00 2016-10-25 13:02:38.410 299 11745.30 215.86 52440.29 88888.00 2016-10-25 13:02:38.910 299 11745.26 215.81 52440.35 88888.00 2016-10-25 13:02:39.410 299 11745.19 215.75 52440.41 88888.00 2016-10-25 13:02:39.910 299 11745.11 215.72 52440.36 88888.00 2016-10-25 13:02:40.410 299 11745.07 215.75 52440.35 88888.00 2016-10-25 13:02:40.910 299 11745.06 215.75 52440.34 88888.00 2016-10-25 13:02:41.410 299 11745.07 215.64 52440.24 88888.00 2016-10-25 13:02:41.910 299 11745.09 215.63 52440.16 88888.00 2016-10-25 13:02:42.410 299 11745.18 215.64 52440.12 88888.00 2016-10-25 13:02:42.910 299 11745.28 215.66 52440.08 88888.00 2016-10-25 13:02:43.410 299 11745.37 215.73 52440.05 88888.00 2016-10-25 13:02:43.910 299 11745.43 215.87 52439.99 88888.00 2016-10-25 13:02:44.410 299 11745.49 216.01 52439.99 88888.00 2016-10-25 13:02:44.910 299 11745.51 216.16 52440.02 88888.00 2016-10-25 13:02:45.410 299 11745.51 216.28 52440.07 88888.00 2016-10-25 13:02:45.910 299 11745.51 216.34 52440.09 88888.00 2016-10-25 13:02:46.410 299 11745.52 216.43 52440.16 88888.00 2016-10-25 13:02:46.910 299 11745.58 216.51 52440.15 88888.00 2016-10-25 13:02:47.410 299 11745.69 216.53 52440.14 88888.00 2016-10-25 13:02:47.910 299 11745.89 216.46 52440.09 88888.00 2016-10-25 13:02:48.410 299 11746.11 216.43 52440.05 88888.00 2016-10-25 13:02:48.910 299 11746.22 216.38 52440.08 88888.00 2016-10-25 13:02:49.410 299 11746.46 216.26 52440.06 88888.00 2016-10-25 13:02:49.910 299 11746.69 216.15 52440.02 88888.00 2016-10-25 13:02:50.410 299 11746.85 216.06 52440.03 88888.00 2016-10-25 13:02:50.910 299 11746.95 216.00 52440.07 88888.00 2016-10-25 13:02:51.410 299 11747.09 215.94 52440.12 88888.00 2016-10-25 13:02:51.910 299 11747.26 215.86 52440.17 88888.00 2016-10-25 13:02:52.410 299 11747.38 215.89 52440.25 88888.00 2016-10-25 13:02:52.910 299 11747.51 215.90 52440.32 88888.00 2016-10-25 13:02:53.410 299 11747.66 215.90 52440.41 88888.00 2016-10-25 13:02:53.910 299 11747.86 215.89 52440.44 88888.00 2016-10-25 13:02:54.410 299 11747.97 215.85 52440.49 88888.00 2016-10-25 13:02:54.910 299 11748.07 215.85 52440.54 88888.00 2016-10-25 13:02:55.410 299 11748.19 215.83 52440.54 88888.00 2016-10-25 13:02:55.910 299 11748.28 215.85 52440.53 88888.00 2016-10-25 13:02:56.410 299 11748.40 215.91 52440.49 88888.00 2016-10-25 13:02:56.910 299 11748.50 215.95 52440.46 88888.00 2016-10-25 13:02:57.410 299 11748.54 216.09 52440.49 88888.00 2016-10-25 13:02:57.910 299 11748.56 216.25 52440.47 88888.00 2016-10-25 13:02:58.410 299 11748.60 216.44 52440.49 88888.00 2016-10-25 13:02:58.910 299 11748.57 216.62 52440.59 88888.00 2016-10-25 13:02:59.410 299 11748.56 216.70 52440.68 88888.00 2016-10-25 13:02:59.910 299 11748.62 216.64 52440.72 88888.00 2016-10-25 13:03:00.410 299 11748.69 216.61 52440.81 88888.00 2016-10-25 13:03:00.910 299 11748.76 216.57 52440.88 88888.00 2016-10-25 13:03:01.410 299 11748.84 216.45 52440.90 88888.00 2016-10-25 13:03:01.910 299 11749.01 216.40 52440.90 88888.00 2016-10-25 13:03:02.410 299 11749.20 216.30 52440.87 88888.00 2016-10-25 13:03:02.910 299 11749.36 216.15 52440.86 88888.00 2016-10-25 13:03:03.410 299 11749.51 216.09 52440.84 88888.00 2016-10-25 13:03:03.910 299 11749.66 216.02 52440.84 88888.00 2016-10-25 13:03:04.410 299 11749.89 215.95 52440.81 88888.00 2016-10-25 13:03:04.910 299 11750.15 215.91 52440.79 88888.00 2016-10-25 13:03:05.410 299 11750.34 215.85 52440.80 88888.00 2016-10-25 13:03:05.910 299 11750.54 215.77 52440.85 88888.00 2016-10-25 13:03:06.410 299 11750.72 215.68 52440.87 88888.00 2016-10-25 13:03:06.910 299 11750.87 215.61 52440.84 88888.00 2016-10-25 13:03:07.410 299 11750.98 215.57 52440.81 88888.00 2016-10-25 13:03:07.910 299 11751.07 215.51 52440.82 88888.00 2016-10-25 13:03:08.410 299 11751.12 215.51 52440.81 88888.00 2016-10-25 13:03:08.910 299 11751.08 215.58 52440.80 88888.00 2016-10-25 13:03:09.410 299 11751.04 215.68 52440.80 88888.00 2016-10-25 13:03:09.910 299 11751.03 215.71 52440.80 88888.00 2016-10-25 13:03:10.410 299 11751.06 215.77 52440.82 88888.00 2016-10-25 13:03:10.910 299 11751.09 215.83 52440.87 88888.00 2016-10-25 13:03:11.410 299 11751.04 215.90 52440.86 88888.00 2016-10-25 13:03:11.910 299 11751.00 216.00 52440.86 88888.00 2016-10-25 13:03:12.410 299 11750.97 216.11 52440.89 88888.00 2016-10-25 13:03:12.910 299 11751.02 216.16 52440.93 88888.00 2016-10-25 13:03:13.410 299 11751.03 216.25 52440.94 88888.00 2016-10-25 13:03:13.910 299 11751.07 216.28 52440.94 88888.00 2016-10-25 13:03:14.410 299 11751.13 216.28 52440.94 88888.00 2016-10-25 13:03:14.910 299 11751.13 216.35 52440.98 88888.00 2016-10-25 13:03:15.410 299 11751.16 216.41 52441.00 88888.00 2016-10-25 13:03:15.910 299 11751.24 216.42 52441.00 88888.00 2016-10-25 13:03:16.410 299 11751.37 216.42 52441.02 88888.00 2016-10-25 13:03:16.910 299 11751.44 216.41 52441.08 88888.00 2016-10-25 13:03:17.410 299 11751.50 216.38 52441.12 88888.00 2016-10-25 13:03:17.910 299 11751.60 216.33 52441.08 88888.00 2016-10-25 13:03:18.410 299 11751.78 216.25 52441.04 88888.00 2016-10-25 13:03:18.910 299 11752.02 216.12 52441.00 88888.00 2016-10-25 13:03:19.410 299 11752.20 216.04 52441.03 88888.00 2016-10-25 13:03:19.910 299 11752.37 216.00 52441.05 88888.00 2016-10-25 13:03:20.410 299 11752.60 215.99 52441.03 88888.00 2016-10-25 13:03:20.910 299 11752.82 216.00 52440.99 88888.00 2016-10-25 13:03:21.410 299 11753.08 216.03 52441.00 88888.00 2016-10-25 13:03:21.910 299 11753.35 216.11 52441.02 88888.00 2016-10-25 13:03:22.410 299 11753.59 216.15 52441.03 88888.00 2016-10-25 13:03:22.910 299 11753.86 216.20 52441.03 88888.00 2016-10-25 13:03:23.410 299 11754.10 216.24 52440.99 88888.00 2016-10-25 13:03:23.910 299 11754.33 216.30 52440.99 88888.00 2016-10-25 13:03:24.410 299 11754.51 216.36 52441.04 88888.00 2016-10-25 13:03:24.910 299 11754.77 216.36 52441.06 88888.00 2016-10-25 13:03:25.410 299 11754.99 216.40 52441.03 88888.00 2016-10-25 13:03:25.910 299 11755.20 216.43 52441.04 88888.00 2016-10-25 13:03:26.410 299 11755.41 216.52 52441.06 88888.00 2016-10-25 13:03:26.910 299 11755.59 216.55 52441.02 88888.00 2016-10-25 13:03:27.410 299 11755.71 216.60 52441.06 88888.00 2016-10-25 13:03:27.910 299 11755.85 216.72 52441.12 88888.00 2016-10-25 13:03:28.410 299 11755.94 216.82 52441.14 88888.00 2016-10-25 13:03:28.910 299 11755.95 216.87 52441.20 88888.00 2016-10-25 13:03:29.410 299 11756.00 216.92 52441.26 88888.00 2016-10-25 13:03:29.910 299 11756.06 216.92 52441.31 88888.00 2016-10-25 13:03:30.410 299 11756.12 216.90 52441.37 88888.00 2016-10-25 13:03:30.910 299 11756.21 216.88 52441.40 88888.00 2016-10-25 13:03:31.410 299 11756.34 216.81 52441.39 88888.00 2016-10-25 13:03:31.910 299 11756.38 216.80 52441.40 88888.00 2016-10-25 13:03:32.410 299 11756.39 216.80 52441.42 88888.00 2016-10-25 13:03:32.910 299 11756.40 216.80 52441.47 88888.00 2016-10-25 13:03:33.410 299 11756.38 216.82 52441.48 88888.00 2016-10-25 13:03:33.910 299 11756.43 216.88 52441.47 88888.00 2016-10-25 13:03:34.410 299 11756.56 216.94 52441.49 88888.00 2016-10-25 13:03:34.910 299 11756.68 217.02 52441.44 88888.00 2016-10-25 13:03:35.410 299 11756.82 217.11 52441.47 88888.00 2016-10-25 13:03:35.910 299 11756.99 217.22 52441.52 88888.00 2016-10-25 13:03:36.410 299 11757.19 217.22 52441.49 88888.00 2016-10-25 13:03:36.910 299 11757.36 217.25 52441.50 88888.00 2016-10-25 13:03:37.410 299 11757.44 217.29 52441.57 88888.00 2016-10-25 13:03:37.910 299 11757.57 217.22 52441.65 88888.00 2016-10-25 13:03:38.410 299 11757.67 217.18 52441.64 88888.00 2016-10-25 13:03:38.910 299 11757.71 217.12 52441.62 88888.00 2016-10-25 13:03:39.410 299 11757.78 216.99 52441.64 88888.00 2016-10-25 13:03:39.910 299 11757.86 216.97 52441.62 88888.00 2016-10-25 13:03:40.410 299 11757.88 217.00 52441.66 88888.00 2016-10-25 13:03:40.910 299 11757.99 216.97 52441.67 88888.00 2016-10-25 13:03:41.410 299 11758.13 216.90 52441.64 88888.00 2016-10-25 13:03:41.910 299 11758.27 216.87 52441.61 88888.00 2016-10-25 13:03:42.410 299 11758.40 216.88 52441.59 88888.00 2016-10-25 13:03:42.910 299 11758.54 216.84 52441.59 88888.00 2016-10-25 13:03:43.410 299 11758.75 216.81 52441.60 88888.00 2016-10-25 13:03:43.910 299 11758.93 216.80 52441.65 88888.00 2016-10-25 13:03:44.410 299 11759.12 216.75 52441.67 88888.00 2016-10-25 13:03:44.910 299 11759.27 216.71 52441.66 88888.00 2016-10-25 13:03:45.410 299 11759.38 216.70 52441.65 88888.00 2016-10-25 13:03:45.910 299 11759.48 216.72 52441.67 88888.00 2016-10-25 13:03:46.410 299 11759.65 216.80 52441.72 88888.00 2016-10-25 13:03:46.910 299 11759.84 216.79 52441.73 88888.00 2016-10-25 13:03:47.410 299 11759.99 216.71 52441.70 88888.00 2016-10-25 13:03:47.910 299 11760.19 216.65 52441.70 88888.00 2016-10-25 13:03:48.410 299 11760.42 216.58 52441.69 88888.00 2016-10-25 13:03:48.910 299 11760.62 216.44 52441.67 88888.00 2016-10-25 13:03:49.410 299 11760.85 216.40 52441.62 88888.00 2016-10-25 13:03:49.910 299 11761.06 216.34 52441.59 88888.00 2016-10-25 13:03:50.410 299 11761.19 216.25 52441.60 88888.00 2016-10-25 13:03:50.910 299 11761.30 216.25 52441.67 88888.00 2016-10-25 13:03:51.410 299 11761.49 216.23 52441.68 88888.00 2016-10-25 13:03:51.910 299 11761.63 216.25 52441.72 88888.00 2016-10-25 13:03:52.410 299 11761.74 216.20 52441.78 88888.00 2016-10-25 13:03:52.910 299 11761.87 216.09 52441.77 88888.00 2016-10-25 13:03:53.410 299 11762.02 216.01 52441.83 88888.00 2016-10-25 13:03:53.910 299 11762.16 215.93 52441.84 88888.00 2016-10-25 13:03:54.410 299 11762.27 215.78 52441.84 88888.00 2016-10-25 13:03:54.910 299 11762.40 215.63 52441.83 88888.00 2016-10-25 13:03:55.410 299 11762.53 215.44 52441.84 88888.00 2016-10-25 13:03:55.910 299 11762.67 215.19 52441.85 88888.00 2016-10-25 13:03:56.410 299 11762.73 214.98 52441.86 88888.00 2016-10-25 13:03:56.910 299 11762.81 214.78 52441.84 88888.00 2016-10-25 13:03:57.410 299 11762.92 214.62 52441.85 88888.00 2016-10-25 13:03:57.910 299 11763.06 214.51 52441.86 88888.00 2016-10-25 13:03:58.410 299 11763.24 214.42 52441.87 88888.00 2016-10-25 13:03:58.910 299 11763.39 214.35 52441.88 88888.00 2016-10-25 13:03:59.410 299 11763.59 214.32 52441.90 88888.00 2016-10-25 13:03:59.910 299 11763.77 214.28 52441.94 88888.00 2016-10-25 13:04:00.410 299 11763.93 214.22 52441.99 88888.00 2016-10-25 13:04:00.910 299 11764.01 214.19 52442.03 88888.00 2016-10-25 13:04:01.410 299 11764.16 214.13 52442.01 88888.00 2016-10-25 13:04:01.910 299 11764.32 214.08 52442.03 88888.00 2016-10-25 13:04:02.410 299 11764.44 214.00 52442.03 88888.00 2016-10-25 13:04:02.910 299 11764.51 213.94 52442.01 88888.00 2016-10-25 13:04:03.410 299 11764.58 213.90 52442.04 88888.00 2016-10-25 13:04:03.910 299 11764.60 213.93 52442.09 88888.00 2016-10-25 13:04:04.410 299 11764.65 213.96 52442.12 88888.00 2016-10-25 13:04:04.910 299 11764.65 213.93 52442.17 88888.00 2016-10-25 13:04:05.410 299 11764.64 213.91 52442.20 88888.00 2016-10-25 13:04:05.910 299 11764.63 213.93 52442.25 88888.00 2016-10-25 13:04:06.410 299 11764.59 213.93 52442.30 88888.00 2016-10-25 13:04:06.910 299 11764.63 213.87 52442.34 88888.00 2016-10-25 13:04:07.410 299 11764.60 213.79 52442.35 88888.00 2016-10-25 13:04:07.910 299 11764.59 213.69 52442.39 88888.00 2016-10-25 13:04:08.410 299 11764.60 213.67 52442.47 88888.00 2016-10-25 13:04:08.910 299 11764.70 213.59 52442.52 88888.00 2016-10-25 13:04:09.410 299 11764.74 213.44 52442.53 88888.00 2016-10-25 13:04:09.910 299 11764.82 213.32 52442.49 88888.00 2016-10-25 13:04:10.410 299 11764.95 213.21 52442.45 88888.00 2016-10-25 13:04:10.910 299 11765.03 213.04 52442.47 88888.00 2016-10-25 13:04:11.410 299 11765.10 212.82 52442.46 88888.00 2016-10-25 13:04:11.910 299 11765.16 212.60 52442.43 88888.00 2016-10-25 13:04:12.410 299 11765.24 212.44 52442.37 88888.00 2016-10-25 13:04:12.910 299 11765.28 212.28 52442.31 88888.00 2016-10-25 13:04:13.410 299 11765.37 212.16 52442.25 88888.00 2016-10-25 13:04:13.910 299 11765.42 212.10 52442.23 88888.00 2016-10-25 13:04:14.410 299 11765.49 212.04 52442.27 88888.00 2016-10-25 13:04:14.910 299 11765.63 211.95 52442.26 88888.00 2016-10-25 13:04:15.410 299 11765.73 211.90 52442.22 88888.00 2016-10-25 13:04:15.910 299 11765.84 211.80 52442.27 88888.00 2016-10-25 13:04:16.410 299 11765.98 211.67 52442.27 88888.00 2016-10-25 13:04:16.910 299 11766.16 211.63 52442.29 88888.00 2016-10-25 13:04:17.410 299 11766.28 211.54 52442.31 88888.00 2016-10-25 13:04:17.910 299 11766.44 211.42 52442.30 88888.00 2016-10-25 13:04:18.410 299 11766.64 211.31 52442.30 88888.00 2016-10-25 13:04:18.910 299 11766.84 211.27 52442.30 88888.00 2016-10-25 13:04:19.410 299 11766.96 211.20 52442.28 88888.00 2016-10-25 13:04:19.910 299 11767.09 211.12 52442.27 88888.00 2016-10-25 13:04:20.410 299 11767.21 211.06 52442.27 88888.00 2016-10-25 13:04:20.910 299 11767.26 211.01 52442.26 88888.00 2016-10-25 13:04:21.410 299 11767.27 210.97 52442.29 88888.00 2016-10-25 13:04:21.910 299 11767.26 210.90 52442.32 88888.00 2016-10-25 13:04:22.410 299 11767.25 210.91 52442.36 88888.00 2016-10-25 13:04:22.910 299 11767.26 210.89 52442.40 88888.00 2016-10-25 13:04:23.410 299 11767.22 210.88 52442.37 88888.00 2016-10-25 13:04:23.910 299 11767.21 210.86 52442.41 88888.00 2016-10-25 13:04:24.410 299 11767.17 210.79 52442.45 88888.00 2016-10-25 13:04:24.910 299 11767.08 210.72 52442.49 88888.00 2016-10-25 13:04:25.410 299 11767.00 210.64 52442.54 88888.00 2016-10-25 13:04:25.910 299 11766.94 210.59 52442.56 88888.00 2016-10-25 13:04:26.410 299 11766.87 210.54 52442.60 88888.00 2016-10-25 13:04:26.910 299 11766.83 210.45 52442.61 88888.00 2016-10-25 13:04:27.410 299 11766.77 210.38 52442.62 88888.00 2016-10-25 13:04:27.910 299 11766.74 210.28 52442.64 88888.00 2016-10-25 13:04:28.410 299 11766.73 210.18 52442.67 88888.00 2016-10-25 13:04:28.910 299 11766.73 210.08 52442.69 88888.00 2016-10-25 13:04:29.410 299 11766.76 210.00 52442.66 88888.00 2016-10-25 13:04:29.910 299 11766.76 209.87 52442.67 88888.00 2016-10-25 13:04:30.410 299 11766.72 209.73 52442.66 88888.00 2016-10-25 13:04:30.910 299 11766.72 209.61 52442.67 88888.00 2016-10-25 13:04:31.410 299 11766.68 209.50 52442.71 88888.00 2016-10-25 13:04:31.910 299 11766.66 209.35 52442.71 88888.00 2016-10-25 13:04:32.410 299 11766.68 209.18 52442.72 88888.00 2016-10-25 13:04:32.910 299 11766.72 209.09 52442.71 88888.00 2016-10-25 13:04:33.410 299 11766.75 209.00 52442.69 88888.00 2016-10-25 13:04:33.910 299 11766.82 208.90 52442.66 88888.00 2016-10-25 13:04:34.410 299 11766.88 208.79 52442.67 88888.00 2016-10-25 13:04:34.910 299 11766.95 208.69 52442.67 88888.00 2016-10-25 13:04:35.410 299 11767.02 208.61 52442.67 88888.00 2016-10-25 13:04:35.910 299 11767.04 208.60 52442.70 88888.00 2016-10-25 13:04:36.410 299 11767.11 208.56 52442.64 88888.00 2016-10-25 13:04:36.910 299 11767.14 208.50 52442.63 88888.00 2016-10-25 13:04:37.410 299 11767.10 208.41 52442.62 88888.00 2016-10-25 13:04:37.910 299 11767.04 208.37 52442.63 88888.00 2016-10-25 13:04:38.410 299 11767.02 208.32 52442.61 88888.00 2016-10-25 13:04:38.910 299 11767.04 208.26 52442.60 88888.00 2016-10-25 13:04:39.410 299 11767.05 208.19 52442.57 88888.00 2016-10-25 13:04:39.910 299 11767.08 208.09 52442.54 88888.00 2016-10-25 13:04:40.410 299 11767.08 208.00 52442.53 88888.00 2016-10-25 13:04:40.910 299 11767.07 207.95 52442.50 88888.00 2016-10-25 13:04:41.410 299 11767.04 207.88 52442.52 88888.00 2016-10-25 13:04:41.910 299 11767.04 207.79 52442.52 88888.00 2016-10-25 13:04:42.410 299 11767.00 207.72 52442.54 88888.00 2016-10-25 13:04:42.910 299 11766.98 207.69 52442.53 88888.00 2016-10-25 13:04:43.410 299 11766.94 207.67 52442.54 88888.00 2016-10-25 13:04:43.910 299 11766.83 207.69 52442.53 88888.00 2016-10-25 13:04:44.410 299 11766.73 207.70 52442.53 88888.00 2016-10-25 13:04:44.910 299 11766.65 207.72 52442.56 88888.00 2016-10-25 13:04:45.410 299 11766.61 207.78 52442.56 88888.00 2016-10-25 13:04:45.910 299 11766.59 207.73 52442.58 88888.00 2016-10-25 13:04:46.410 299 11766.56 207.72 52442.61 88888.00 2016-10-25 13:04:46.910 299 11766.49 207.68 52442.60 88888.00 2016-10-25 13:04:47.410 299 11766.52 207.56 52442.62 88888.00 2016-10-25 13:04:47.910 299 11766.65 207.47 52442.61 88888.00 2016-10-25 13:04:48.410 299 11766.70 207.38 52442.62 88888.00 2016-10-25 13:04:48.910 299 11766.77 207.23 52442.58 88888.00 2016-10-25 13:04:49.410 299 11766.81 207.10 52442.56 88888.00 2016-10-25 13:04:49.910 299 11766.82 206.91 52442.60 88888.00 2016-10-25 13:04:50.410 299 11766.91 206.71 52442.58 88888.00 2016-10-25 13:04:50.910 299 11766.99 206.56 52442.55 88888.00 2016-10-25 13:04:51.410 299 11767.01 206.42 52442.54 88888.00 2016-10-25 13:04:51.910 299 11767.05 206.32 52442.53 88888.00 2016-10-25 13:04:52.410 299 11767.04 206.24 52442.53 88888.00 2016-10-25 13:04:52.910 299 11767.05 206.16 52442.49 88888.00 2016-10-25 13:04:53.410 299 11767.04 206.12 52442.46 88888.00 2016-10-25 13:04:53.910 299 11767.01 206.17 52442.48 88888.00 2016-10-25 13:04:54.410 299 11766.96 206.16 52442.52 88888.00 2016-10-25 13:04:54.910 299 11766.90 206.05 52442.52 88888.00 2016-10-25 13:04:55.410 299 11766.79 205.99 52442.52 88888.00 2016-10-25 13:04:55.910 299 11766.76 206.04 52442.53 88888.00 2016-10-25 13:04:56.410 299 11766.73 206.08 52442.58 88888.00 2016-10-25 13:04:56.910 299 11766.70 206.13 52442.65 88888.00 2016-10-25 13:04:57.410 299 11766.65 206.17 52442.72 88888.00 2016-10-25 13:04:57.910 299 11766.57 206.23 52442.78 88888.00 2016-10-25 13:04:58.410 299 11766.55 206.31 52442.84 88888.00 2016-10-25 13:04:58.910 299 11766.56 206.37 52442.87 88888.00 2016-10-25 13:04:59.410 299 11766.56 206.40 52442.90 88888.00 2016-10-25 13:04:59.910 299 11766.57 206.42 52442.94 88888.00 2016-10-25 13:05:00.410 299 11766.56 206.47 52442.97 88888.00 2016-10-25 13:05:00.910 299 11766.57 206.46 52442.93 88888.00 2016-10-25 13:05:01.410 299 11766.55 206.48 52442.90 88888.00 2016-10-25 13:05:01.910 299 11766.50 206.52 52442.89 88888.00 2016-10-25 13:05:02.410 299 11766.38 206.57 52442.93 88888.00 2016-10-25 13:05:02.910 299 11766.37 206.65 52442.94 88888.00 2016-10-25 13:05:03.410 299 11766.33 206.74 52442.93 88888.00 2016-10-25 13:05:03.910 299 11766.23 206.79 52442.96 88888.00 2016-10-25 13:05:04.410 299 11766.21 206.91 52442.92 88888.00 2016-10-25 13:05:04.910 299 11766.21 206.96 52442.93 88888.00 2016-10-25 13:05:05.410 299 11766.21 206.95 52442.97 88888.00 2016-10-25 13:05:05.910 299 11766.23 206.99 52442.97 88888.00 2016-10-25 13:05:06.410 299 11766.23 206.99 52442.98 88888.00 2016-10-25 13:05:06.910 299 11766.26 206.98 52442.99 88888.00 2016-10-25 13:05:07.410 299 11766.35 207.02 52442.97 88888.00 2016-10-25 13:05:07.910 299 11766.43 206.99 52442.93 88888.00 2016-10-25 13:05:08.410 299 11766.48 206.98 52442.91 88888.00 2016-10-25 13:05:08.910 299 11766.56 206.94 52442.91 88888.00 2016-10-25 13:05:09.410 299 11766.58 206.94 52442.96 88888.00 2016-10-25 13:05:09.910 299 11766.55 206.89 52442.94 88888.00 2016-10-25 13:05:10.410 299 11766.52 206.88 52442.97 88888.00 2016-10-25 13:05:10.910 299 11766.49 206.89 52443.00 88888.00 2016-10-25 13:05:11.410 299 11766.42 206.91 52442.99 88888.00 2016-10-25 13:05:11.910 299 11766.34 206.94 52442.96 88888.00 2016-10-25 13:05:12.410 299 11766.28 207.00 52442.99 88888.00 2016-10-25 13:05:12.910 299 11766.17 207.06 52443.07 88888.00 2016-10-25 13:05:13.410 299 11766.04 207.15 52443.09 88888.00 2016-10-25 13:05:13.910 299 11765.97 207.24 52443.09 88888.00 2016-10-25 13:05:14.410 299 11765.86 207.39 52443.11 88888.00 2016-10-25 13:05:14.910 299 11765.79 207.52 52443.16 88888.00 2016-10-25 13:05:15.411 299 11765.70 207.62 52443.17 88888.00 2016-10-25 13:05:15.911 299 11765.64 207.76 52443.18 88888.00 2016-10-25 13:05:16.411 299 11765.59 207.92 52443.22 88888.00 2016-10-25 13:05:16.911 299 11765.50 208.07 52443.27 88888.00 2016-10-25 13:05:17.411 299 11765.46 208.17 52443.31 88888.00 2016-10-25 13:05:17.911 299 11765.49 208.30 52443.34 88888.00 2016-10-25 13:05:18.411 299 11765.51 208.43 52443.35 88888.00 2016-10-25 13:05:18.911 299 11765.54 208.53 52443.31 88888.00 2016-10-25 13:05:19.411 299 11765.64 208.59 52443.31 88888.00 2016-10-25 13:05:19.911 299 11765.69 208.65 52443.35 88888.00 2016-10-25 13:05:20.411 299 11765.72 208.68 52443.37 88888.00 2016-10-25 13:05:20.911 299 11765.84 208.73 52443.35 88888.00 2016-10-25 13:05:21.411 299 11765.96 208.74 52443.35 88888.00 2016-10-25 13:05:21.911 299 11766.05 208.77 52443.37 88888.00 2016-10-25 13:05:22.411 299 11766.13 208.83 52443.40 88888.00 2016-10-25 13:05:22.911 299 11766.24 208.90 52443.37 88888.00 2016-10-25 13:05:23.411 299 11766.29 208.90 52443.34 88888.00 2016-10-25 13:05:23.911 299 11766.29 208.92 52443.36 88888.00 2016-10-25 13:05:24.411 299 11766.30 208.93 52443.35 88888.00 2016-10-25 13:05:24.911 299 11766.35 208.95 52443.29 88888.00 2016-10-25 13:05:25.411 299 11766.32 208.97 52443.32 88888.00 2016-10-25 13:05:25.911 299 11766.34 208.94 52443.32 88888.00 2016-10-25 13:05:26.411 299 11766.35 208.93 52443.28 88888.00 2016-10-25 13:05:26.911 299 11766.33 208.89 52443.26 88888.00 2016-10-25 13:05:27.411 299 11766.37 208.93 52443.26 88888.00 2016-10-25 13:05:27.911 299 11766.33 209.00 52443.28 88888.00 2016-10-25 13:05:28.411 299 11766.32 209.06 52443.31 88888.00 2016-10-25 13:05:28.911 299 11766.33 209.11 52443.33 88888.00 2016-10-25 13:05:29.411 299 11766.40 209.17 52443.33 88888.00 2016-10-25 13:05:29.911 299 11766.42 209.24 52443.34 88888.00 2016-10-25 13:05:30.411 299 11766.41 209.37 52443.36 88888.00 2016-10-25 13:05:30.911 299 11766.39 209.47 52443.38 88888.00 2016-10-25 13:05:31.411 299 11766.29 209.56 52443.41 88888.00 2016-10-25 13:05:31.911 299 11766.24 209.64 52443.45 88888.00 2016-10-25 13:05:32.411 299 11766.26 209.65 52443.43 88888.00 2016-10-25 13:05:32.911 299 11766.29 209.75 52443.44 88888.00 2016-10-25 13:05:33.411 299 11766.26 209.85 52443.49 88888.00 2016-10-25 13:05:33.911 299 11766.30 209.95 52443.51 88888.00 2016-10-25 13:05:34.411 299 11766.37 210.01 52443.50 88888.00 2016-10-25 13:05:34.911 299 11766.40 210.05 52443.51 88888.00 2016-10-25 13:05:35.411 299 11766.50 210.14 52443.55 88888.00 2016-10-25 13:05:35.911 299 11766.56 210.19 52443.60 88888.00 2016-10-25 13:05:36.411 299 11766.59 210.22 52443.60 88888.00 2016-10-25 13:05:36.911 299 11766.64 210.21 52443.61 88888.00 2016-10-25 13:05:37.411 299 11766.63 210.21 52443.64 88888.00 2016-10-25 13:05:37.911 299 11766.57 210.20 52443.66 88888.00 2016-10-25 13:05:38.411 299 11766.56 210.20 52443.64 88888.00 2016-10-25 13:05:38.911 299 11766.56 210.23 52443.69 88888.00 2016-10-25 13:05:39.411 299 11766.55 210.20 52443.71 88888.00 2016-10-25 13:05:39.911 299 11766.48 210.18 52443.68 88888.00 2016-10-25 13:05:40.411 299 11766.48 210.13 52443.62 88888.00 2016-10-25 13:05:40.911 299 11766.47 210.06 52443.58 88888.00 2016-10-25 13:05:41.411 299 11766.48 210.00 52443.60 88888.00 2016-10-25 13:05:41.911 299 11766.57 209.86 52443.59 88888.00 2016-10-25 13:05:42.411 299 11766.64 209.76 52443.59 88888.00 2016-10-25 13:05:42.911 299 11766.66 209.63 52443.59 88888.00 2016-10-25 13:05:43.411 299 11766.69 209.54 52443.57 88888.00 2016-10-25 13:05:43.911 299 11766.77 209.42 52443.53 88888.00 2016-10-25 13:05:44.411 299 11766.85 209.28 52443.52 88888.00 2016-10-25 13:05:44.911 299 11766.87 209.19 52443.52 88888.00 2016-10-25 13:05:45.411 299 11766.90 209.19 52443.51 88888.00 2016-10-25 13:05:45.911 299 11766.95 209.17 52443.49 88888.00 2016-10-25 13:05:46.411 299 11767.01 209.19 52443.49 88888.00 2016-10-25 13:05:46.911 299 11767.02 209.18 52443.51 88888.00 2016-10-25 13:05:47.411 299 11767.03 209.17 52443.57 88888.00 2016-10-25 13:05:47.911 299 11767.07 209.18 52443.59 88888.00 2016-10-25 13:05:48.411 299 11767.07 209.24 52443.61 88888.00 2016-10-25 13:05:48.911 299 11767.10 209.31 52443.61 88888.00 2016-10-25 13:05:49.411 299 11767.09 209.38 52443.64 88888.00 2016-10-25 13:05:49.911 299 11767.11 209.40 52443.67 88888.00 2016-10-25 13:05:50.411 299 11767.10 209.44 52443.63 88888.00 2016-10-25 13:05:50.911 299 11767.04 209.48 52443.68 88888.00 2016-10-25 13:05:51.411 299 11767.04 209.55 52443.70 88888.00 2016-10-25 13:05:51.911 299 11767.04 209.62 52443.72 88888.00 2016-10-25 13:05:52.411 299 11767.05 209.65 52443.75 88888.00 2016-10-25 13:05:52.911 299 11767.11 209.64 52443.76 88888.00 2016-10-25 13:05:53.411 299 11767.13 209.64 52443.77 88888.00 2016-10-25 13:05:53.911 299 11767.11 209.62 52443.78 88888.00 2016-10-25 13:05:54.411 299 11767.08 209.58 52443.78 88888.00 2016-10-25 13:05:54.911 299 11767.04 209.50 52443.79 88888.00 2016-10-25 13:05:55.411 299 11767.01 209.50 52443.78 88888.00 2016-10-25 13:05:55.911 299 11767.02 209.46 52443.72 88888.00 2016-10-25 13:05:56.411 299 11767.08 209.45 52443.70 88888.00 2016-10-25 13:05:56.911 299 11767.03 209.48 52443.72 88888.00 2016-10-25 13:05:57.411 299 11767.04 209.55 52443.73 88888.00 2016-10-25 13:05:57.911 299 11767.08 209.61 52443.72 88888.00 2016-10-25 13:05:58.411 299 11767.04 209.67 52443.78 88888.00 2016-10-25 13:05:58.911 299 11767.04 209.75 52443.85 88888.00 2016-10-25 13:05:59.411 299 11767.02 209.77 52443.85 88888.00 2016-10-25 13:05:59.911 299 11767.01 209.86 52443.89 88888.00 2016-10-25 13:06:00.411 299 11767.00 209.99 52443.87 88888.00 2016-10-25 13:06:00.911 299 11766.95 210.13 52443.90 88888.00 2016-10-25 13:06:01.411 299 11766.85 210.21 52443.96 88888.00 2016-10-25 13:06:01.911 299 11766.76 210.31 52443.97 88888.00 2016-10-25 13:06:02.411 299 11766.74 210.38 52443.97 88888.00 2016-10-25 13:06:02.911 299 11766.70 210.47 52444.04 88888.00 2016-10-25 13:06:03.411 299 11766.64 210.51 52444.03 88888.00 2016-10-25 13:06:03.911 299 11766.61 210.58 52444.04 88888.00 2016-10-25 13:06:04.411 299 11766.58 210.61 52444.11 88888.00 2016-10-25 13:06:04.911 299 11766.55 210.54 52444.15 88888.00 2016-10-25 13:06:05.411 299 11766.50 210.52 52444.16 88888.00 2016-10-25 13:06:05.911 299 11766.41 210.50 52444.20 88888.00 2016-10-25 13:06:06.411 299 11766.34 210.44 52444.17 88888.00 2016-10-25 13:06:06.911 299 11766.28 210.38 52444.16 88888.00 2016-10-25 13:06:07.411 299 11766.25 210.23 52444.15 88888.00 2016-10-25 13:06:07.911 299 11766.15 210.11 52444.16 88888.00 2016-10-25 13:06:08.411 299 11766.04 210.03 52444.14 88888.00 2016-10-25 13:06:08.911 299 11765.97 209.98 52444.14 88888.00 2016-10-25 13:06:09.411 299 11765.84 209.91 52444.17 88888.00 2016-10-25 13:06:09.911 299 11765.74 209.89 52444.21 88888.00 2016-10-25 13:06:10.411 299 11765.68 209.89 52444.24 88888.00 2016-10-25 13:06:10.911 299 11765.53 209.92 52444.26 88888.00 2016-10-25 13:06:11.411 299 11765.37 209.95 52444.28 88888.00 2016-10-25 13:06:11.911 299 11765.25 209.90 52444.30 88888.00 2016-10-25 13:06:12.411 299 11765.15 209.85 52444.29 88888.00 2016-10-25 13:06:12.911 299 11765.09 209.86 52444.32 88888.00 2016-10-25 13:06:13.411 299 11765.06 209.92 52444.33 88888.00 2016-10-25 13:06:13.911 299 11765.01 209.90 52444.31 88888.00 2016-10-25 13:06:14.411 299 11765.01 209.90 52444.28 88888.00 2016-10-25 13:06:14.911 299 11765.07 209.90 52444.25 88888.00 2016-10-25 13:06:15.411 299 11765.02 209.86 52444.29 88888.00 2016-10-25 13:06:15.911 299 11765.02 209.81 52444.30 88888.00 2016-10-25 13:06:16.411 299 11765.08 209.79 52444.33 88888.00 2016-10-25 13:06:16.911 299 11765.11 209.73 52444.37 88888.00 2016-10-25 13:06:17.411 299 11765.10 209.70 52444.38 88888.00 2016-10-25 13:06:17.911 299 11765.14 209.64 52444.38 88888.00 2016-10-25 13:06:18.411 299 11765.15 209.58 52444.40 88888.00 2016-10-25 13:06:18.911 299 11765.12 209.51 52444.40 88888.00 2016-10-25 13:06:19.411 299 11765.05 209.42 52444.41 88888.00 2016-10-25 13:06:19.911 299 11764.90 209.36 52444.51 88888.00 2016-10-25 13:06:20.411 299 11764.82 209.27 52444.51 88888.00 2016-10-25 13:06:20.911 299 11764.84 209.16 52444.45 88888.00 2016-10-25 13:06:21.411 299 11764.81 209.13 52444.49 88888.00 2016-10-25 13:06:21.911 299 11764.79 209.05 52444.52 88888.00 2016-10-25 13:06:22.411 299 11764.74 209.06 52444.52 88888.00 2016-10-25 13:06:22.911 299 11764.74 209.06 52444.56 88888.00 2016-10-25 13:06:23.411 299 11764.72 209.02 52444.54 88888.00 2016-10-25 13:06:23.911 299 11764.72 208.95 52444.49 88888.00 2016-10-25 13:06:24.411 299 11764.79 208.92 52444.42 88888.00 2016-10-25 13:06:24.911 299 11764.74 208.89 52444.39 88888.00 2016-10-25 13:06:25.411 299 11764.68 208.89 52444.39 88888.00 2016-10-25 13:06:25.911 299 11764.60 208.90 52444.41 88888.00 2016-10-25 13:06:26.411 299 11764.53 208.88 52444.45 88888.00 2016-10-25 13:06:26.911 299 11764.51 208.79 52444.42 88888.00 2016-10-25 13:06:27.411 299 11764.50 208.77 52444.40 88888.00 2016-10-25 13:06:27.911 299 11764.45 208.82 52444.39 88888.00 2016-10-25 13:06:28.411 299 11764.49 208.73 52444.41 88888.00 2016-10-25 13:06:28.911 299 11764.58 208.66 52444.37 88888.00 2016-10-25 13:06:29.411 299 11764.68 208.56 52444.33 88888.00 2016-10-25 13:06:29.911 299 11764.71 208.48 52444.33 88888.00 2016-10-25 13:06:30.411 299 11764.65 208.35 52444.35 88888.00 2016-10-25 13:06:30.911 299 11764.65 208.16 52444.34 88888.00 2016-10-25 13:06:31.411 299 11764.73 207.99 52444.32 88888.00 2016-10-25 13:06:31.911 299 11764.75 207.88 52444.30 88888.00 2016-10-25 13:06:32.411 299 11764.76 207.77 52444.28 88888.00 2016-10-25 13:06:32.911 299 11764.72 207.64 52444.28 88888.00 2016-10-25 13:06:33.411 299 11764.65 207.47 52444.23 88888.00 2016-10-25 13:06:33.911 299 11764.57 207.31 52444.24 88888.00 2016-10-25 13:06:34.411 299 11764.48 207.27 52444.26 88888.00 2016-10-25 13:06:34.911 299 11764.35 207.20 52444.23 88888.00 2016-10-25 13:06:35.411 299 11764.22 207.15 52444.24 88888.00 2016-10-25 13:06:35.911 299 11764.19 207.14 52444.25 88888.00 2016-10-25 13:06:36.411 299 11764.21 207.06 52444.25 88888.00 2016-10-25 13:06:36.911 299 11764.23 207.01 52444.25 88888.00 2016-10-25 13:06:37.411 299 11764.22 206.94 52444.29 88888.00 2016-10-25 13:06:37.911 299 11764.20 206.89 52444.28 88888.00 2016-10-25 13:06:38.411 299 11764.15 206.85 52444.24 88888.00 2016-10-25 13:06:38.911 299 11764.15 206.81 52444.25 88888.00 2016-10-25 13:06:39.411 299 11764.16 206.75 52444.26 88888.00 2016-10-25 13:06:39.911 299 11764.11 206.71 52444.25 88888.00 2016-10-25 13:06:40.411 299 11764.07 206.62 52444.23 88888.00 2016-10-25 13:06:40.911 299 11764.07 206.52 52444.24 88888.00 2016-10-25 13:06:41.411 299 11764.06 206.41 52444.21 88888.00 2016-10-25 13:06:41.911 299 11764.06 206.28 52444.19 88888.00 2016-10-25 13:06:42.411 299 11764.02 206.12 52444.15 88888.00 2016-10-25 13:06:42.911 299 11763.95 205.97 52444.15 88888.00 2016-10-25 13:06:43.411 299 11763.87 205.87 52444.12 88888.00 2016-10-25 13:06:43.911 299 11763.76 205.70 52444.11 88888.00 2016-10-25 13:06:44.411 299 11763.67 205.57 52444.11 88888.00 2016-10-25 13:06:44.911 299 11763.62 205.49 52444.07 88888.00 2016-10-25 13:06:45.411 299 11763.53 205.43 52444.08 88888.00 2016-10-25 13:06:45.911 299 11763.28 205.43 52444.20 88888.00 2016-10-25 13:06:46.411 299 11763.09 205.38 52444.23 88888.00 2016-10-25 13:06:46.911 299 11763.09 205.28 52444.17 88888.00 2016-10-25 13:06:47.411 299 11763.10 205.18 52444.16 88888.00 2016-10-25 13:06:47.911 299 11763.06 205.14 52444.16 88888.00 2016-10-25 13:06:48.411 299 11763.01 205.04 52444.15 88888.00 2016-10-25 13:06:48.911 299 11763.07 204.98 52444.12 88888.00 2016-10-25 13:06:49.411 299 11763.10 204.92 52444.10 88888.00 2016-10-25 13:06:49.911 299 11763.16 204.89 52444.05 88888.00 2016-10-25 13:06:50.411 299 11763.22 204.85 52443.98 88888.00 2016-10-25 13:06:50.911 299 11763.25 204.83 52443.98 88888.00 2016-10-25 13:06:51.411 299 11763.31 204.87 52443.97 88888.00 2016-10-25 13:06:51.911 299 11763.33 204.83 52443.98 88888.00 2016-10-25 13:06:52.411 299 11763.34 204.79 52443.98 88888.00 2016-10-25 13:06:52.911 299 11763.27 204.77 52443.97 88888.00 2016-10-25 13:06:53.411 299 11763.18 204.70 52443.97 88888.00 2016-10-25 13:06:53.911 299 11763.07 204.65 52443.99 88888.00 2016-10-25 13:06:54.411 299 11762.79 204.62 52444.10 88888.00 2016-10-25 13:06:54.911 299 11762.58 204.63 52444.20 88888.00 2016-10-25 13:06:55.411 299 11762.47 204.61 52444.22 88888.00 2016-10-25 13:06:55.911 299 11762.38 204.59 52444.21 88888.00 2016-10-25 13:06:56.411 299 11762.35 204.52 52444.16 88888.00 2016-10-25 13:06:56.911 299 11762.28 204.50 52444.14 88888.00 2016-10-25 13:06:57.411 299 11762.11 204.51 52444.20 88888.00 2016-10-25 13:06:57.911 299 11762.05 204.47 52444.19 88888.00 2016-10-25 13:06:58.411 299 11761.87 204.46 52444.23 88888.00 2016-10-25 13:06:58.911 299 11761.81 204.41 52444.20 88888.00 2016-10-25 13:06:59.411 299 11761.72 204.43 52444.22 88888.00 2016-10-25 13:06:59.911 299 11761.60 204.48 52444.23 88888.00 2016-10-25 13:07:00.411 299 11761.56 204.54 52444.24 88888.00 2016-10-25 13:07:00.911 299 11761.53 204.61 52444.23 88888.00 2016-10-25 13:07:01.411 299 11761.53 204.67 52444.25 88888.00 2016-10-25 13:07:01.911 299 11761.52 204.71 52444.31 88888.00 2016-10-25 13:07:02.411 299 11761.47 204.75 52444.33 88888.00 2016-10-25 13:07:02.911 299 11761.43 204.78 52444.35 88888.00 2016-10-25 13:07:03.411 299 11761.39 204.81 52444.34 88888.00 2016-10-25 13:07:03.911 299 11761.34 204.90 52444.34 88888.00 2016-10-25 13:07:04.411 299 11761.26 204.93 52444.37 88888.00 2016-10-25 13:07:04.911 299 11761.13 204.91 52444.37 88888.00 2016-10-25 13:07:05.411 299 11760.99 204.83 52444.43 88888.00 2016-10-25 13:07:05.911 299 11760.82 204.72 52444.48 88888.00 2016-10-25 13:07:06.411 299 11760.68 204.66 52444.54 88888.00 2016-10-25 13:07:06.911 299 11760.51 204.66 52444.58 88888.00 2016-10-25 13:07:07.411 299 11760.32 204.57 52444.61 88888.00 2016-10-25 13:07:07.911 299 11760.17 204.51 52444.64 88888.00 2016-10-25 13:07:08.411 299 11759.98 204.48 52444.60 88888.00 2016-10-25 13:07:08.911 299 11759.83 204.44 52444.58 88888.00 2016-10-25 13:07:09.411 299 11759.71 204.46 52444.59 88888.00 2016-10-25 13:07:09.911 299 11759.54 204.49 52444.61 88888.00 2016-10-25 13:07:10.411 299 11759.42 204.47 52444.56 88888.00 2016-10-25 13:07:10.911 299 11759.32 204.48 52444.57 88888.00 2016-10-25 13:07:11.411 299 11759.24 204.60 52444.55 88888.00 2016-10-25 13:07:11.911 299 11759.24 204.69 52444.48 88888.00 2016-10-25 13:07:12.411 299 11759.27 204.79 52444.48 88888.00 2016-10-25 13:07:12.911 299 11759.26 204.93 52444.51 88888.00 2016-10-25 13:07:13.411 299 11759.24 205.07 52444.49 88888.00 2016-10-25 13:07:13.911 299 11759.35 205.21 52444.45 88888.00 2016-10-25 13:07:14.411 299 11759.46 205.39 52444.48 88888.00 2016-10-25 13:07:14.911 299 11759.53 205.53 52444.46 88888.00 2016-10-25 13:07:15.411 299 11759.58 205.72 52444.42 88888.00 2016-10-25 13:07:15.911 299 11759.62 205.93 52444.46 88888.00 2016-10-25 13:07:16.411 299 11759.73 206.09 52444.42 88888.00 2016-10-25 13:07:16.911 299 11759.83 206.24 52444.45 88888.00 2016-10-25 13:07:17.411 299 11759.86 206.34 52444.46 88888.00 2016-10-25 13:07:17.911 299 11759.83 206.46 52444.47 88888.00 2016-10-25 13:07:18.411 299 11759.84 206.55 52444.47 88888.00 2016-10-25 13:07:18.911 299 11759.82 206.60 52444.49 88888.00 2016-10-25 13:07:19.411 299 11759.81 206.61 52444.48 88888.00 2016-10-25 13:07:19.911 299 11759.72 206.64 52444.51 88888.00 2016-10-25 13:07:20.411 299 11759.63 206.61 52444.50 88888.00 2016-10-25 13:07:20.911 299 11759.62 206.63 52444.50 88888.00 2016-10-25 13:07:21.411 299 11759.54 206.67 52444.47 88888.00 2016-10-25 13:07:21.911 299 11759.45 206.71 52444.48 88888.00 2016-10-25 13:07:22.411 299 11759.36 206.67 52444.47 88888.00 2016-10-25 13:07:22.911 299 11759.21 206.70 52444.42 88888.00 2016-10-25 13:07:23.411 299 11759.15 206.71 52444.40 88888.00 2016-10-25 13:07:23.911 299 11759.10 206.75 52444.42 88888.00 2016-10-25 13:07:24.411 299 11759.01 206.76 52444.42 88888.00 2016-10-25 13:07:24.911 299 11758.97 206.83 52444.43 88888.00 2016-10-25 13:07:25.411 299 11758.94 206.89 52444.45 88888.00 2016-10-25 13:07:25.911 299 11758.86 206.94 52444.47 88888.00 2016-10-25 13:07:26.411 299 11758.76 207.00 52444.46 88888.00 2016-10-25 13:07:26.911 299 11758.76 207.02 52444.45 88888.00 2016-10-25 13:07:27.411 299 11758.72 207.09 52444.49 88888.00 2016-10-25 13:07:27.911 299 11758.62 207.19 52444.51 88888.00 2016-10-25 13:07:28.411 299 11758.62 207.35 52444.56 88888.00 2016-10-25 13:07:28.911 299 11758.61 207.44 52444.64 88888.00 2016-10-25 13:07:29.411 299 11758.53 207.57 52444.67 88888.00 2016-10-25 13:07:29.911 299 11758.45 207.67 52444.69 88888.00 2016-10-25 13:07:30.411 299 11758.39 207.74 52444.73 88888.00 2016-10-25 13:07:30.911 299 11758.31 207.83 52444.78 88888.00 2016-10-25 13:07:31.411 299 11758.22 207.92 52444.87 88888.00 2016-10-25 13:07:31.911 299 11758.14 207.99 52444.90 88888.00 2016-10-25 13:07:32.411 299 11758.04 207.99 52444.92 88888.00 2016-10-25 13:07:32.911 299 11757.98 208.05 52444.98 88888.00 2016-10-25 13:07:33.411 299 11757.86 208.14 52445.03 88888.00 2016-10-25 13:07:33.911 299 11757.74 208.17 52445.08 88888.00 2016-10-25 13:07:34.411 299 11757.61 208.20 52445.16 88888.00 2016-10-25 13:07:34.911 299 11757.53 208.22 52445.13 88888.00 2016-10-25 13:07:35.411 299 11757.47 208.27 52445.09 88888.00 2016-10-25 13:07:35.911 299 11757.39 208.27 52445.08 88888.00 2016-10-25 13:07:36.411 299 11757.38 208.31 52445.04 88888.00 2016-10-25 13:07:36.911 299 11757.35 208.31 52445.04 88888.00 2016-10-25 13:07:37.411 299 11757.37 208.28 52445.01 88888.00 2016-10-25 13:07:37.911 299 11757.33 208.25 52444.98 88888.00 2016-10-25 13:07:38.411 299 11757.28 208.26 52444.98 88888.00 2016-10-25 13:07:38.911 299 11757.27 208.21 52445.00 88888.00 2016-10-25 13:07:39.411 299 11757.29 208.18 52444.96 88888.00 2016-10-25 13:07:39.911 299 11757.22 208.19 52444.94 88888.00 2016-10-25 13:07:40.411 299 11757.21 208.19 52444.94 88888.00 2016-10-25 13:07:40.911 299 11757.26 208.21 52444.93 88888.00 2016-10-25 13:07:41.411 299 11757.23 208.26 52444.94 88888.00 2016-10-25 13:07:41.911 299 11757.20 208.28 52444.94 88888.00 2016-10-25 13:07:42.411 299 11757.25 208.29 52444.90 88888.00 2016-10-25 13:07:42.911 299 11757.26 208.32 52444.90 88888.00 2016-10-25 13:07:43.411 299 11757.26 208.36 52444.91 88888.00 2016-10-25 13:07:43.911 299 11757.34 208.38 52444.83 88888.00 2016-10-25 13:07:44.411 299 11757.38 208.30 52444.77 88888.00 2016-10-25 13:07:44.911 299 11757.44 208.26 52444.76 88888.00 2016-10-25 13:07:45.412 299 11757.48 208.25 52444.79 88888.00 2016-10-25 13:07:45.912 299 11757.56 208.24 52444.72 88888.00 2016-10-25 13:07:46.412 299 11757.64 208.20 52444.68 88888.00 2016-10-25 13:07:46.912 299 11757.72 208.16 52444.68 88888.00 2016-10-25 13:07:47.412 299 11757.74 208.10 52444.70 88888.00 2016-10-25 13:07:47.912 299 11757.81 208.11 52444.67 88888.00 2016-10-25 13:07:48.412 299 11757.84 208.06 52444.65 88888.00 2016-10-25 13:07:48.912 299 11757.86 207.97 52444.61 88888.00 2016-10-25 13:07:49.412 299 11757.90 207.93 52444.58 88888.00 2016-10-25 13:07:49.912 299 11757.98 207.95 52444.55 88888.00 2016-10-25 13:07:50.412 299 11758.06 207.93 52444.55 88888.00 2016-10-25 13:07:50.912 299 11758.09 207.93 52444.57 88888.00 2016-10-25 13:07:51.412 299 11758.17 207.91 52444.58 88888.00 2016-10-25 13:07:51.912 299 11758.30 207.87 52444.55 88888.00 2016-10-25 13:07:52.412 299 11758.37 207.86 52444.55 88888.00 2016-10-25 13:07:52.912 299 11758.44 207.85 52444.58 88888.00 2016-10-25 13:07:53.412 299 11758.48 207.79 52444.58 88888.00 2016-10-25 13:07:53.912 299 11758.57 207.76 52444.57 88888.00 2016-10-25 13:07:54.412 299 11758.67 207.71 52444.56 88888.00 2016-10-25 13:07:54.912 299 11758.70 207.69 52444.56 88888.00 2016-10-25 13:07:55.412 299 11758.74 207.60 52444.56 88888.00 2016-10-25 13:07:55.912 299 11758.72 207.50 52444.57 88888.00 2016-10-25 13:07:56.412 299 11758.75 207.39 52444.61 88888.00 2016-10-25 13:07:56.912 299 11758.74 207.31 52444.63 88888.00 2016-10-25 13:07:57.412 299 11758.69 207.27 52444.60 88888.00 2016-10-25 13:07:57.912 299 11758.59 207.24 52444.61 88888.00 2016-10-25 13:07:58.412 299 11758.51 207.19 52444.63 88888.00 2016-10-25 13:07:58.912 299 11758.43 207.12 52444.67 88888.00 2016-10-25 13:07:59.412 299 11758.35 206.99 52444.69 88888.00 2016-10-25 13:07:59.912 299 11758.33 206.90 52444.69 88888.00 2016-10-25 13:08:00.412 299 11758.27 206.85 52444.67 88888.00 2016-10-25 13:08:00.912 299 11758.18 206.80 52444.69 88888.00 2016-10-25 13:08:01.412 299 11758.10 206.70 52444.73 88888.00 2016-10-25 13:08:01.912 299 11758.01 206.61 52444.77 88888.00 2016-10-25 13:08:02.412 299 11757.93 206.55 52444.81 88888.00 2016-10-25 13:08:02.912 299 11757.84 206.44 52444.82 88888.00 2016-10-25 13:08:03.412 299 11757.77 206.36 52444.83 88888.00 2016-10-25 13:08:03.912 299 11757.65 206.33 52444.86 88888.00 2016-10-25 13:08:04.412 299 11757.56 206.22 52444.86 88888.00 2016-10-25 13:08:04.912 299 11757.46 206.16 52444.83 88888.00 2016-10-25 13:08:05.412 299 11757.31 206.11 52444.78 88888.00 2016-10-25 13:08:05.912 299 11757.22 206.07 52444.78 88888.00 2016-10-25 13:08:06.412 299 11757.09 206.01 52444.81 88888.00 2016-10-25 13:08:06.912 299 11756.93 205.95 52444.82 88888.00 2016-10-25 13:08:07.412 299 11756.79 205.91 52444.81 88888.00 2016-10-25 13:08:07.912 299 11756.66 205.85 52444.82 88888.00 2016-10-25 13:08:08.412 299 11756.49 205.82 52444.83 88888.00 2016-10-25 13:08:08.912 299 11756.30 205.74 52444.85 88888.00 2016-10-25 13:08:09.412 299 11756.09 205.75 52444.86 88888.00 2016-10-25 13:08:09.912 299 11755.94 205.69 52444.87 88888.00 2016-10-25 13:08:10.412 299 11755.76 205.64 52444.90 88888.00 2016-10-25 13:08:10.912 299 11755.60 205.54 52444.87 88888.00 2016-10-25 13:08:11.412 299 11755.50 205.39 52444.86 88888.00 2016-10-25 13:08:11.912 299 11755.37 205.28 52444.76 88888.00 2016-10-25 13:08:12.412 299 11755.24 205.27 52444.72 88888.00 2016-10-25 13:08:12.912 299 11755.10 205.24 52444.74 88888.00 2016-10-25 13:08:13.412 299 11754.98 205.16 52444.69 88888.00 2016-10-25 13:08:13.912 299 11754.85 205.09 52444.69 88888.00 2016-10-25 13:08:14.412 299 11754.77 205.08 52444.65 88888.00 2016-10-25 13:08:14.912 299 11754.65 205.10 52444.61 88888.00 2016-10-25 13:08:15.412 299 11754.53 205.12 52444.61 88888.00 2016-10-25 13:08:15.912 299 11754.44 205.11 52444.63 88888.00 2016-10-25 13:08:16.412 299 11754.40 205.12 52444.60 88888.00 2016-10-25 13:08:16.912 299 11754.33 205.11 52444.59 88888.00 2016-10-25 13:08:17.412 299 11754.24 205.11 52444.59 88888.00 2016-10-25 13:08:17.912 299 11754.16 205.11 52444.59 88888.00 2016-10-25 13:08:18.412 299 11754.10 205.18 52444.61 88888.00 2016-10-25 13:08:18.912 299 11754.04 205.22 52444.64 88888.00 2016-10-25 13:08:19.412 299 11754.03 205.31 52444.64 88888.00 2016-10-25 13:08:19.912 299 11753.98 205.36 52444.63 88888.00 2016-10-25 13:08:20.412 299 11753.88 205.38 52444.65 88888.00 2016-10-25 13:08:20.912 299 11753.78 205.43 52444.61 88888.00 2016-10-25 13:08:21.412 299 11753.70 205.37 52444.60 88888.00 2016-10-25 13:08:21.912 299 11753.61 205.36 52444.59 88888.00 2016-10-25 13:08:22.412 299 11753.50 205.38 52444.59 88888.00 2016-10-25 13:08:22.912 299 11753.41 205.40 52444.63 88888.00 2016-10-25 13:08:23.412 299 11753.39 205.39 52444.60 88888.00 2016-10-25 13:08:23.912 299 11753.31 205.43 52444.61 88888.00 2016-10-25 13:08:24.412 299 11753.18 205.44 52444.64 88888.00 2016-10-25 13:08:24.912 299 11753.07 205.48 52444.69 88888.00 2016-10-25 13:08:25.412 299 11752.95 205.53 52444.69 88888.00 2016-10-25 13:08:25.912 299 11752.84 205.54 52444.73 88888.00 2016-10-25 13:08:26.412 299 11752.75 205.48 52444.74 88888.00 2016-10-25 13:08:26.912 299 11752.62 205.46 52444.78 88888.00 2016-10-25 13:08:27.412 299 11752.38 205.44 52444.84 88888.00 2016-10-25 13:08:27.912 299 11752.10 205.40 52444.93 88888.00 2016-10-25 13:08:28.412 299 11751.99 205.43 52444.91 88888.00 2016-10-25 13:08:28.912 299 11751.86 205.43 52444.87 88888.00 2016-10-25 13:08:29.412 299 11751.72 205.44 52444.90 88888.00 2016-10-25 13:08:29.912 299 11751.63 205.41 52444.87 88888.00 2016-10-25 13:08:30.412 299 11751.44 205.41 52444.92 88888.00 2016-10-25 13:08:30.912 299 11751.29 205.41 52444.93 88888.00 2016-10-25 13:08:31.412 299 11751.15 205.43 52444.88 88888.00 2016-10-25 13:08:31.912 299 11751.03 205.45 52444.91 88888.00 2016-10-25 13:08:32.412 299 11750.84 205.46 52444.99 88888.00 2016-10-25 13:08:32.912 299 11750.64 205.51 52445.04 88888.00 2016-10-25 13:08:33.412 299 11750.54 205.51 52445.03 88888.00 2016-10-25 13:08:33.912 299 11750.44 205.53 52445.04 88888.00 2016-10-25 13:08:34.412 299 11750.29 205.53 52445.02 88888.00 2016-10-25 13:08:34.912 299 11750.11 205.54 52445.00 88888.00 2016-10-25 13:08:35.412 299 11749.98 205.55 52445.01 88888.00 2016-10-25 13:08:35.912 299 11749.85 205.57 52445.01 88888.00 2016-10-25 13:08:36.412 299 11749.72 205.58 52444.98 88888.00 2016-10-25 13:08:36.912 299 11749.49 205.60 52444.99 88888.00 2016-10-25 13:08:37.412 299 11749.22 205.62 52445.04 88888.00 2016-10-25 13:08:37.912 299 11749.16 205.59 52444.99 88888.00 2016-10-25 13:08:38.412 299 11749.10 205.55 52444.93 88888.00 2016-10-25 13:08:38.912 299 11749.02 205.54 52444.91 88888.00 2016-10-25 13:08:39.412 299 11748.98 205.50 52444.84 88888.00 2016-10-25 13:08:39.912 299 11748.85 205.51 52444.85 88888.00 2016-10-25 13:08:40.412 299 11748.66 205.55 52444.91 88888.00 2016-10-25 13:08:40.912 299 11748.66 205.53 52444.86 88888.00 2016-10-25 13:08:41.412 299 11748.66 205.54 52444.79 88888.00 2016-10-25 13:08:41.912 299 11748.56 205.50 52444.81 88888.00 2016-10-25 13:08:42.412 299 11748.48 205.51 52444.79 88888.00 2016-10-25 13:08:42.912 299 11748.40 205.55 52444.81 88888.00 2016-10-25 13:08:43.412 299 11748.32 205.57 52444.85 88888.00 2016-10-25 13:08:43.912 299 11748.35 205.59 52444.77 88888.00 2016-10-25 13:08:44.412 299 11748.36 205.63 52444.72 88888.00 2016-10-25 13:08:44.912 299 11748.32 205.56 52444.68 88888.00 2016-10-25 13:08:45.412 299 11748.30 205.53 52444.66 88888.00 2016-10-25 13:08:45.912 299 11748.26 205.47 52444.65 88888.00 2016-10-25 13:08:46.412 299 11748.18 205.44 52444.65 88888.00 2016-10-25 13:08:46.912 299 11748.16 205.48 52444.66 88888.00 2016-10-25 13:08:47.412 299 11748.17 205.50 52444.63 88888.00 2016-10-25 13:08:47.912 299 11748.14 205.47 52444.57 88888.00 2016-10-25 13:08:48.412 299 11748.08 205.46 52444.55 88888.00 2016-10-25 13:08:48.912 299 11748.02 205.48 52444.54 88888.00 2016-10-25 13:08:49.412 299 11747.97 205.49 52444.54 88888.00 2016-10-25 13:08:49.912 299 11747.91 205.56 52444.52 88888.00 2016-10-25 13:08:50.412 299 11747.86 205.64 52444.52 88888.00 2016-10-25 13:08:50.912 299 11747.80 205.64 52444.55 88888.00 2016-10-25 13:08:51.412 299 11747.65 205.63 52444.57 88888.00 2016-10-25 13:08:51.912 299 11747.51 205.62 52444.56 88888.00 2016-10-25 13:08:52.412 299 11747.39 205.51 52444.56 88888.00 2016-10-25 13:08:52.912 299 11747.26 205.40 52444.52 88888.00 2016-10-25 13:08:53.412 299 11747.21 205.35 52444.52 88888.00 2016-10-25 13:08:53.912 299 11747.13 205.33 52444.49 88888.00 2016-10-25 13:08:54.412 299 11746.96 205.31 52444.51 88888.00 2016-10-25 13:08:54.912 299 11746.83 205.30 52444.55 88888.00 2016-10-25 13:08:55.412 299 11746.76 205.29 52444.50 88888.00 2016-10-25 13:08:55.912 299 11746.63 205.26 52444.48 88888.00 2016-10-25 13:08:56.412 299 11746.53 205.24 52444.50 88888.00 2016-10-25 13:08:56.912 299 11746.43 205.26 52444.50 88888.00 2016-10-25 13:08:57.412 299 11746.30 205.29 52444.54 88888.00 2016-10-25 13:08:57.912 299 11746.21 205.27 52444.54 88888.00 2016-10-25 13:08:58.412 299 11746.14 205.24 52444.52 88888.00 2016-10-25 13:08:58.912 299 11746.02 205.15 52444.58 88888.00 2016-10-25 13:08:59.412 299 11745.91 205.07 52444.59 88888.00 2016-10-25 13:08:59.912 299 11745.78 205.04 52444.58 88888.00 2016-10-25 13:09:00.412 299 11745.60 205.00 52444.59 88888.00 2016-10-25 13:09:00.912 299 11745.44 204.95 52444.58 88888.00 2016-10-25 13:09:01.412 299 11745.26 204.89 52444.60 88888.00 2016-10-25 13:09:01.912 299 11745.12 204.95 52444.63 88888.00 2016-10-25 13:09:02.412 299 11744.98 204.96 52444.61 88888.00 2016-10-25 13:09:02.912 299 11744.82 205.02 52444.59 88888.00 2016-10-25 13:09:03.412 299 11744.59 205.01 52444.64 88888.00 2016-10-25 13:09:03.912 299 11744.29 205.06 52444.70 88888.00 2016-10-25 13:09:04.412 299 11744.12 205.11 52444.74 88888.00 2016-10-25 13:09:04.912 299 11744.09 205.16 52444.72 88888.00 2016-10-25 13:09:05.412 299 11744.00 205.16 52444.66 88888.00 2016-10-25 13:09:05.912 299 11743.91 205.14 52444.64 88888.00 2016-10-25 13:09:06.412 299 11743.79 205.24 52444.58 88888.00 2016-10-25 13:09:06.912 299 11743.68 205.28 52444.52 88888.00 2016-10-25 13:09:07.412 299 11743.52 205.31 52444.49 88888.00 2016-10-25 13:09:07.912 299 11743.28 205.37 52444.57 88888.00 2016-10-25 13:09:08.412 299 11743.18 205.45 52444.54 88888.00 2016-10-25 13:09:08.912 299 11743.14 205.47 52444.47 88888.00 2016-10-25 13:09:09.412 299 11743.07 205.53 52444.41 88888.00 2016-10-25 13:09:09.912 299 11742.80 205.51 52444.47 88888.00 2016-10-25 13:09:10.412 299 11742.65 205.49 52444.47 88888.00 2016-10-25 13:09:10.912 299 11742.49 205.55 52444.47 88888.00 2016-10-25 13:09:11.412 299 11742.42 205.55 52444.38 88888.00 2016-10-25 13:09:11.912 299 11742.26 205.56 52444.41 88888.00 2016-10-25 13:09:12.412 299 11742.19 205.63 52444.41 88888.00 2016-10-25 13:09:12.912 299 11742.16 205.68 52444.40 88888.00 2016-10-25 13:09:13.412 299 11742.14 205.73 52444.34 88888.00 2016-10-25 13:09:13.912 299 11742.10 205.77 52444.32 88888.00 2016-10-25 13:09:14.412 299 11742.04 205.82 52444.33 88888.00 2016-10-25 13:09:14.912 299 11742.01 205.80 52444.32 88888.00 2016-10-25 13:09:15.412 299 11741.95 205.79 52444.33 88888.00 2016-10-25 13:09:15.912 299 11741.88 205.84 52444.33 88888.00 2016-10-25 13:09:16.412 299 11741.81 205.86 52444.33 88888.00 2016-10-25 13:09:16.912 299 11741.75 205.89 52444.38 88888.00 2016-10-25 13:09:17.412 299 11741.67 205.91 52444.40 88888.00 2016-10-25 13:09:17.912 299 11741.60 205.98 52444.38 88888.00 2016-10-25 13:09:18.412 299 11741.59 206.09 52444.38 88888.00 2016-10-25 13:09:18.912 299 11741.51 206.16 52444.39 88888.00 2016-10-25 13:09:19.412 299 11741.46 206.23 52444.41 88888.00 2016-10-25 13:09:19.912 299 11741.46 206.33 52444.41 88888.00 2016-10-25 13:09:20.412 299 11741.39 206.43 52444.46 88888.00 2016-10-25 13:09:20.912 299 11741.30 206.52 52444.49 88888.00 2016-10-25 13:09:21.412 299 11741.22 206.57 52444.50 88888.00 2016-10-25 13:09:21.912 299 11741.13 206.64 52444.58 88888.00 2016-10-25 13:09:22.412 299 11741.02 206.72 52444.60 88888.00 2016-10-25 13:09:22.912 299 11740.91 206.79 52444.65 88888.00 2016-10-25 13:09:23.412 299 11740.79 206.83 52444.68 88888.00 2016-10-25 13:09:23.912 299 11740.71 206.86 52444.69 88888.00 2016-10-25 13:09:24.412 299 11740.68 206.89 52444.69 88888.00 2016-10-25 13:09:24.912 299 11740.63 206.93 52444.77 88888.00 2016-10-25 13:09:25.412 299 11740.58 207.03 52444.82 88888.00 2016-10-25 13:09:25.912 299 11740.53 207.10 52444.85 88888.00 2016-10-25 13:09:26.412 299 11740.45 207.17 52444.88 88888.00 2016-10-25 13:09:26.912 299 11740.26 207.24 52445.00 88888.00 2016-10-25 13:09:27.412 299 11740.32 207.27 52444.95 88888.00 2016-10-25 13:09:27.912 299 11740.32 207.29 52444.93 88888.00 2016-10-25 13:09:28.412 299 11740.27 207.24 52444.94 88888.00 2016-10-25 13:09:28.912 299 11740.15 207.24 52444.96 88888.00 2016-10-25 13:09:29.412 299 11739.99 207.22 52445.01 88888.00 2016-10-25 13:09:29.912 299 11739.89 207.14 52445.04 88888.00 2016-10-25 13:09:30.412 299 11739.73 207.04 52445.09 88888.00 2016-10-25 13:09:30.912 299 11739.55 206.95 52445.09 88888.00 2016-10-25 13:09:31.412 299 11739.35 206.88 52445.10 88888.00 2016-10-25 13:09:31.912 299 11739.26 206.73 52445.07 88888.00 2016-10-25 13:09:32.412 299 11739.07 206.62 52445.03 88888.00 2016-10-25 13:09:32.912 299 11738.89 206.53 52445.03 88888.00 2016-10-25 13:09:33.412 299 11738.72 206.43 52445.03 88888.00 2016-10-25 13:09:33.912 299 11738.60 206.35 52445.03 88888.00 2016-10-25 13:09:34.412 299 11738.48 206.27 52445.05 88888.00 2016-10-25 13:09:34.912 299 11738.35 206.20 52445.07 88888.00 2016-10-25 13:09:35.412 299 11738.25 206.09 52445.02 88888.00 2016-10-25 13:09:35.912 299 11738.21 206.03 52444.98 88888.00 2016-10-25 13:09:36.412 299 11738.13 205.99 52444.96 88888.00 2016-10-25 13:09:36.912 299 11738.05 205.91 52444.95 88888.00 2016-10-25 13:09:37.412 299 11737.97 205.87 52444.91 88888.00 2016-10-25 13:09:37.912 299 11737.96 205.82 52444.85 88888.00 2016-10-25 13:09:38.412 299 11737.95 205.70 52444.81 88888.00 2016-10-25 13:09:38.912 299 11737.93 205.59 52444.78 88888.00 2016-10-25 13:09:39.412 299 11737.90 205.49 52444.72 88888.00 2016-10-25 13:09:39.912 299 11737.83 205.40 52444.70 88888.00 2016-10-25 13:09:40.412 299 11737.78 205.31 52444.72 88888.00 2016-10-25 13:09:40.912 299 11737.78 205.24 52444.70 88888.00 2016-10-25 13:09:41.412 299 11737.75 205.12 52444.65 88888.00 2016-10-25 13:09:41.912 299 11737.71 204.99 52444.64 88888.00 2016-10-25 13:09:42.412 299 11737.62 204.92 52444.64 88888.00 2016-10-25 13:09:42.912 299 11737.40 204.92 52444.73 88888.00 2016-10-25 13:09:43.412 299 11737.40 204.85 52444.70 88888.00 2016-10-25 13:09:43.912 299 11737.43 204.79 52444.64 88888.00 2016-10-25 13:09:44.412 299 11737.38 204.75 52444.56 88888.00 2016-10-25 13:09:44.912 299 11737.31 204.66 52444.54 88888.00 2016-10-25 13:09:45.412 299 11737.23 204.59 52444.49 88888.00 2016-10-25 13:09:45.912 299 11737.19 204.54 52444.47 88888.00 2016-10-25 13:09:46.412 299 11737.11 204.53 52444.42 88888.00 2016-10-25 13:09:46.912 299 11736.98 204.52 52444.38 88888.00 2016-10-25 13:09:47.412 299 11736.86 204.51 52444.35 88888.00 2016-10-25 13:09:47.912 299 11736.83 204.47 52444.35 88888.00 2016-10-25 13:09:48.412 299 11736.78 204.43 52444.34 88888.00 2016-10-25 13:09:48.912 299 11736.69 204.39 52444.37 88888.00 2016-10-25 13:09:49.412 299 11736.63 204.32 52444.37 88888.00 2016-10-25 13:09:49.912 299 11736.56 204.30 52444.30 88888.00 2016-10-25 13:09:50.412 299 11736.50 204.31 52444.24 88888.00 2016-10-25 13:09:50.912 299 11736.40 204.31 52444.25 88888.00 2016-10-25 13:09:51.412 299 11736.29 204.22 52444.23 88888.00 2016-10-25 13:09:51.912 299 11736.15 204.19 52444.25 88888.00 2016-10-25 13:09:52.412 299 11736.07 204.15 52444.30 88888.00 2016-10-25 13:09:52.912 299 11735.98 204.18 52444.31 88888.00 2016-10-25 13:09:53.412 299 11735.82 204.20 52444.35 88888.00 2016-10-25 13:09:53.912 299 11735.71 204.25 52444.39 88888.00 2016-10-25 13:09:54.412 299 11735.62 204.23 52444.43 88888.00 2016-10-25 13:09:54.912 299 11735.56 204.28 52444.50 88888.00 2016-10-25 13:09:55.412 299 11735.49 204.32 52444.52 88888.00 2016-10-25 13:09:55.912 299 11735.42 204.38 52444.51 88888.00 2016-10-25 13:09:56.412 299 11735.41 204.47 52444.55 88888.00 2016-10-25 13:09:56.912 299 11735.40 204.54 52444.61 88888.00 2016-10-25 13:09:57.412 299 11735.41 204.62 52444.64 88888.00 2016-10-25 13:09:57.912 299 11735.38 204.66 52444.64 88888.00 2016-10-25 13:09:58.412 299 11735.40 204.71 52444.61 88888.00 2016-10-25 13:09:58.912 299 11735.35 204.77 52444.63 88888.00 2016-10-25 13:09:59.412 299 11735.28 204.83 52444.66 88888.00 2016-10-25 13:09:59.912 299 11735.17 204.89 52444.72 88888.00 2016-10-25 13:10:00.412 299 11735.08 204.95 52444.75 88888.00 2016-10-25 13:10:00.912 299 11734.95 205.01 52444.78 88888.00 2016-10-25 13:10:01.412 299 11734.88 205.09 52444.78 88888.00 2016-10-25 13:10:01.912 299 11734.76 205.18 52444.84 88888.00 2016-10-25 13:10:02.412 299 11734.68 205.20 52444.85 88888.00 2016-10-25 13:10:02.912 299 11734.59 205.21 52444.87 88888.00 2016-10-25 13:10:03.412 299 11734.53 205.24 52444.88 88888.00 2016-10-25 13:10:03.912 299 11734.44 205.25 52444.91 88888.00 2016-10-25 13:10:04.412 299 11734.36 205.25 52444.90 88888.00 2016-10-25 13:10:04.912 299 11734.29 205.25 52444.91 88888.00 2016-10-25 13:10:05.412 299 11734.20 205.30 52444.93 88888.00 2016-10-25 13:10:05.912 299 11734.14 205.33 52444.95 88888.00 2016-10-25 13:10:06.412 299 11734.06 205.34 52444.96 88888.00 2016-10-25 13:10:06.912 299 11734.00 205.33 52444.96 88888.00 2016-10-25 13:10:07.412 299 11733.92 205.30 52444.95 88888.00 2016-10-25 13:10:07.912 299 11733.79 205.28 52444.94 88888.00 2016-10-25 13:10:08.412 299 11733.71 205.28 52444.98 88888.00 2016-10-25 13:10:08.912 299 11733.67 205.29 52445.00 88888.00 2016-10-25 13:10:09.412 299 11733.60 205.29 52444.99 88888.00 2016-10-25 13:10:09.912 299 11733.53 205.29 52444.94 88888.00 2016-10-25 13:10:10.412 299 11733.45 205.34 52444.96 88888.00 2016-10-25 13:10:10.912 299 11733.32 205.31 52444.98 88888.00 2016-10-25 13:10:11.412 299 11733.22 205.31 52444.98 88888.00 2016-10-25 13:10:11.912 299 11733.12 205.27 52445.00 88888.00 2016-10-25 13:10:12.412 299 11732.97 205.25 52445.03 88888.00 2016-10-25 13:10:12.912 299 11732.87 205.17 52444.98 88888.00 2016-10-25 13:10:13.412 299 11732.78 205.11 52444.94 88888.00 2016-10-25 13:10:13.912 299 11732.63 205.10 52444.94 88888.00 2016-10-25 13:10:14.412 299 11732.45 205.09 52444.91 88888.00 2016-10-25 13:10:14.912 299 11732.28 205.06 52444.90 88888.00 2016-10-25 13:10:15.412 299 11732.13 205.04 52444.87 88888.00 2016-10-25 13:10:15.912 299 11731.96 205.08 52444.87 88888.00 2016-10-25 13:10:16.412 299 11731.79 205.06 52444.84 88888.00 2016-10-25 13:10:16.912 299 11731.63 205.01 52444.85 88888.00 2016-10-25 13:10:17.412 299 11731.43 205.04 52444.88 88888.00 2016-10-25 13:10:17.912 299 11731.30 205.05 52444.87 88888.00 2016-10-25 13:10:18.412 299 11731.16 205.06 52444.85 88888.00 2016-10-25 13:10:18.912 299 11730.97 205.05 52444.84 88888.00 2016-10-25 13:10:19.412 299 11730.78 205.02 52444.87 88888.00 2016-10-25 13:10:19.912 299 11730.58 205.04 52444.88 88888.00 2016-10-25 13:10:20.413 299 11730.38 205.02 52444.84 88888.00 2016-10-25 13:10:20.913 299 11730.21 205.06 52444.79 88888.00 2016-10-25 13:10:21.413 299 11730.01 205.08 52444.78 88888.00 2016-10-25 13:10:21.913 299 11729.84 205.07 52444.79 88888.00 2016-10-25 13:10:22.413 299 11729.63 205.09 52444.79 88888.00 2016-10-25 13:10:22.913 299 11729.48 205.11 52444.81 88888.00 2016-10-25 13:10:23.413 299 11729.31 205.14 52444.84 88888.00 2016-10-25 13:10:23.913 299 11729.20 205.12 52444.84 88888.00 2016-10-25 13:10:24.413 299 11729.12 205.18 52444.79 88888.00 2016-10-25 13:10:24.913 299 11729.02 205.19 52444.78 88888.00 2016-10-25 13:10:25.413 299 11728.95 205.27 52444.78 88888.00 2016-10-25 13:10:25.913 299 11728.85 205.28 52444.79 88888.00 2016-10-25 13:10:26.413 299 11728.76 205.25 52444.79 88888.00 2016-10-25 13:10:26.913 299 11728.68 205.29 52444.78 88888.00 2016-10-25 13:10:27.413 299 11728.54 205.30 52444.78 88888.00 2016-10-25 13:10:27.913 299 11728.42 205.33 52444.77 88888.00 2016-10-25 13:10:28.413 299 11728.30 205.33 52444.77 88888.00 2016-10-25 13:10:28.913 299 11728.21 205.34 52444.78 88888.00 2016-10-25 13:10:29.413 299 11728.13 205.33 52444.82 88888.00 2016-10-25 13:10:29.913 299 11728.07 205.37 52444.84 88888.00 2016-10-25 13:10:30.413 299 11728.04 205.38 52444.84 88888.00 2016-10-25 13:10:30.913 299 11727.99 205.39 52444.86 88888.00 2016-10-25 13:10:31.413 299 11727.97 205.40 52444.88 88888.00 2016-10-25 13:10:31.913 299 11727.97 205.45 52444.87 88888.00 2016-10-25 13:10:32.413 299 11728.04 205.49 52444.87 88888.00 2016-10-25 13:10:32.913 299 11728.07 205.59 52444.87 88888.00 2016-10-25 13:10:33.413 299 11728.05 205.70 52444.82 88888.00 2016-10-25 13:10:33.913 299 11728.04 205.75 52444.83 88888.00 2016-10-25 13:10:34.413 299 11728.13 205.83 52444.81 88888.00 2016-10-25 13:10:34.913 299 11728.21 205.93 52444.81 88888.00 2016-10-25 13:10:35.413 299 11728.30 205.98 52444.78 88888.00 2016-10-25 13:10:35.913 299 11728.36 206.07 52444.79 88888.00 2016-10-25 13:10:36.413 299 11728.40 206.17 52444.84 88888.00 2016-10-25 13:10:36.913 299 11728.40 206.25 52444.90 88888.00 2016-10-25 13:10:37.413 299 11728.45 206.28 52444.90 88888.00 2016-10-25 13:10:37.913 299 11728.45 206.30 52444.92 88888.00 2016-10-25 13:10:38.413 299 11728.43 206.33 52444.93 88888.00 2016-10-25 13:10:38.913 299 11728.48 206.36 52444.93 88888.00 2016-10-25 13:10:39.413 299 11728.49 206.38 52444.91 88888.00 2016-10-25 13:10:39.913 299 11728.47 206.44 52444.91 88888.00 2016-10-25 13:10:40.413 299 11728.48 206.53 52444.93 88888.00 2016-10-25 13:10:40.913 299 11728.48 206.53 52444.93 88888.00 2016-10-25 13:10:41.413 299 11728.44 206.53 52444.91 88888.00 2016-10-25 13:10:41.913 299 11728.32 206.56 52444.91 88888.00 2016-10-25 13:10:42.413 299 11728.19 206.56 52444.91 88888.00 2016-10-25 13:10:42.913 299 11728.07 206.62 52444.94 88888.00 2016-10-25 13:10:43.413 299 11727.90 206.61 52445.00 88888.00 2016-10-25 13:10:43.913 299 11727.72 206.62 52445.04 88888.00 2016-10-25 13:10:44.413 299 11727.57 206.74 52445.07 88888.00 2016-10-25 13:10:44.913 299 11727.46 206.91 52445.09 88888.00 2016-10-25 13:10:45.413 299 11727.35 207.06 52445.13 88888.00 2016-10-25 13:10:45.913 299 11727.21 207.17 52445.19 88888.00 2016-10-25 13:10:46.413 299 11727.01 207.29 52445.23 88888.00 2016-10-25 13:10:46.913 299 11726.81 207.33 52445.26 88888.00 2016-10-25 13:10:47.413 299 11726.63 207.40 52445.27 88888.00 2016-10-25 13:10:47.913 299 11726.50 207.49 52445.26 88888.00 2016-10-25 13:10:48.413 299 11726.32 207.52 52445.27 88888.00 2016-10-25 13:10:48.913 299 11726.16 207.56 52445.29 88888.00 2016-10-25 13:10:49.413 299 11726.02 207.58 52445.29 88888.00 2016-10-25 13:10:49.913 299 11725.95 207.67 52445.29 88888.00 2016-10-25 13:10:50.413 299 11725.86 207.77 52445.32 88888.00 2016-10-25 13:10:50.913 299 11725.76 207.77 52445.31 88888.00 2016-10-25 13:10:51.413 299 11725.67 207.77 52445.28 88888.00 2016-10-25 13:10:51.913 299 11725.58 207.85 52445.29 88888.00 2016-10-25 13:10:52.413 299 11725.49 207.93 52445.31 88888.00 2016-10-25 13:10:52.913 299 11725.35 207.92 52445.31 88888.00 2016-10-25 13:10:53.413 299 11725.21 207.95 52445.31 88888.00 2016-10-25 13:10:53.913 299 11725.06 207.95 52445.29 88888.00 2016-10-25 13:10:54.413 299 11724.92 207.96 52445.22 88888.00 2016-10-25 13:10:54.913 299 11724.74 207.96 52445.23 88888.00 2016-10-25 13:10:55.413 299 11724.55 207.96 52445.25 88888.00 2016-10-25 13:10:55.913 299 11724.39 207.90 52445.23 88888.00 2016-10-25 13:10:56.413 299 11724.31 207.86 52445.19 88888.00 2016-10-25 13:10:56.913 299 11724.26 207.79 52445.14 88888.00 2016-10-25 13:10:57.413 299 11724.22 207.80 52445.10 88888.00 2016-10-25 13:10:57.913 299 11724.21 207.88 52445.12 88888.00 2016-10-25 13:10:58.413 299 11724.18 207.92 52445.09 88888.00 2016-10-25 13:10:58.913 299 11724.21 207.96 52445.07 88888.00 2016-10-25 13:10:59.413 299 11724.24 208.09 52445.08 88888.00 2016-10-25 13:10:59.913 299 11724.31 208.16 52445.09 88888.00 2016-10-25 13:11:00.413 299 11724.44 208.25 52445.09 88888.00 2016-10-25 13:11:00.913 299 11724.57 208.25 52445.11 88888.00 2016-10-25 13:11:01.413 299 11724.70 208.25 52445.08 88888.00 2016-10-25 13:11:01.913 299 11724.80 208.32 52445.03 88888.00 2016-10-25 13:11:02.413 299 11724.89 208.40 52445.05 88888.00 2016-10-25 13:11:02.913 299 11725.01 208.53 52445.04 88888.00 2016-10-25 13:11:03.413 299 11725.12 208.66 52445.05 88888.00 2016-10-25 13:11:03.913 299 11725.19 208.70 52445.02 88888.00 2016-10-25 13:11:04.413 299 11725.24 208.75 52445.02 88888.00 2016-10-25 13:11:04.913 299 11725.29 208.76 52445.02 88888.00 2016-10-25 13:11:05.413 299 11725.33 208.83 52445.03 88888.00 2016-10-25 13:11:05.913 299 11725.28 208.83 52445.05 88888.00 2016-10-25 13:11:06.413 299 11725.24 208.78 52445.02 88888.00 2016-10-25 13:11:06.913 299 11725.21 208.73 52445.00 88888.00 2016-10-25 13:11:07.413 299 11725.15 208.75 52445.03 88888.00 2016-10-25 13:11:07.913 299 11725.02 208.66 52445.05 88888.00 2016-10-25 13:11:08.413 299 11724.90 208.54 52445.03 88888.00 2016-10-25 13:11:08.913 299 11724.79 208.48 52445.03 88888.00 2016-10-25 13:11:09.413 299 11724.56 208.36 52445.00 88888.00 2016-10-25 13:11:09.913 299 11724.32 208.19 52444.98 88888.00 2016-10-25 13:11:10.413 299 11724.05 208.09 52444.98 88888.00 2016-10-25 13:11:10.913 299 11723.81 208.03 52445.00 88888.00 2016-10-25 13:11:11.413 299 11723.57 208.05 52445.00 88888.00 2016-10-25 13:11:11.913 299 11723.37 208.06 52445.01 88888.00 2016-10-25 13:11:12.413 299 11723.23 208.08 52445.00 88888.00 2016-10-25 13:11:12.913 299 11723.10 208.11 52444.99 88888.00 2016-10-25 13:11:13.413 299 11722.99 208.20 52445.02 88888.00 2016-10-25 13:11:13.913 299 11722.92 208.30 52445.01 88888.00 2016-10-25 13:11:14.413 299 11722.90 208.44 52445.02 88888.00 2016-10-25 13:11:14.913 299 11722.90 208.66 52445.09 88888.00 2016-10-25 13:11:15.413 299 11722.92 208.85 52445.10 88888.00 2016-10-25 13:11:15.913 299 11722.90 209.03 52445.13 88888.00 2016-10-25 13:11:16.413 299 11722.84 209.16 52445.18 88888.00 2016-10-25 13:11:16.913 299 11722.74 209.26 52445.18 88888.00 2016-10-25 13:11:17.413 299 11722.61 209.34 52445.22 88888.00 2016-10-25 13:11:17.913 299 11722.38 209.35 52445.31 88888.00 2016-10-25 13:11:18.413 299 11722.17 209.34 52445.35 88888.00 2016-10-25 13:11:18.913 299 11721.87 209.29 52445.39 88888.00 2016-10-25 13:11:19.413 299 11721.60 209.14 52445.40 88888.00 2016-10-25 13:11:19.913 299 11721.34 208.97 52445.39 88888.00 2016-10-25 13:11:20.413 299 11721.13 208.73 52445.34 88888.00 2016-10-25 13:11:20.913 299 11720.91 208.53 52445.26 88888.00 2016-10-25 13:11:21.413 299 11720.72 208.40 52445.22 88888.00 2016-10-25 13:11:21.913 299 11720.53 208.31 52445.19 88888.00 2016-10-25 13:11:22.413 299 11720.38 208.18 52445.11 88888.00 2016-10-25 13:11:22.913 299 11720.20 208.02 52445.11 88888.00 2016-10-25 13:11:23.413 299 11720.08 207.92 52445.09 88888.00 2016-10-25 13:11:23.913 299 11719.93 207.87 52445.09 88888.00 2016-10-25 13:11:24.413 299 11719.83 207.82 52445.12 88888.00 2016-10-25 13:11:24.913 299 11719.88 207.89 52445.09 88888.00 2016-10-25 13:11:25.413 299 11719.95 207.91 52445.01 88888.00 2016-10-25 13:11:25.913 299 11720.01 207.96 52445.00 88888.00 2016-10-25 13:11:26.413 299 11720.03 207.95 52444.98 88888.00 2016-10-25 13:11:26.913 299 11720.01 207.88 52444.96 88888.00 2016-10-25 13:11:27.413 299 11719.93 207.88 52444.92 88888.00 2016-10-25 13:11:27.913 299 11719.79 207.83 52444.88 88888.00 2016-10-25 13:11:28.413 299 11719.58 207.80 52444.90 88888.00 2016-10-25 13:11:28.913 299 11719.45 207.74 52444.90 88888.00 2016-10-25 13:11:29.413 299 11719.35 207.70 52444.85 88888.00 2016-10-25 13:11:29.913 299 11719.22 207.67 52444.82 88888.00 2016-10-25 13:11:30.413 299 11719.18 207.67 52444.85 88888.00 2016-10-25 13:11:30.913 299 11719.19 207.70 52444.84 88888.00 2016-10-25 13:11:31.413 299 11719.23 207.73 52444.81 88888.00 2016-10-25 13:11:31.913 299 11719.30 207.69 52444.81 88888.00 2016-10-25 13:11:32.413 299 11719.38 207.66 52444.78 88888.00 2016-10-25 13:11:32.913 299 11719.45 207.69 52444.76 88888.00 2016-10-25 13:11:33.413 299 11719.42 207.68 52444.70 88888.00 2016-10-25 13:11:33.913 299 11719.38 207.61 52444.72 88888.00 2016-10-25 13:11:34.413 299 11719.31 207.54 52444.76 88888.00 2016-10-25 13:11:34.913 299 11719.23 207.52 52444.74 88888.00 2016-10-25 13:11:35.413 299 11719.20 207.51 52444.69 88888.00 2016-10-25 13:11:35.913 299 11719.12 207.57 52444.70 88888.00 2016-10-25 13:11:36.413 299 11719.12 207.56 52444.72 88888.00 2016-10-25 13:11:36.913 299 11719.16 207.48 52444.66 88888.00 2016-10-25 13:11:37.413 299 11719.23 207.42 52444.63 88888.00 2016-10-25 13:11:37.913 299 11719.30 207.35 52444.59 88888.00 2016-10-25 13:11:38.413 299 11719.36 207.31 52444.54 88888.00 2016-10-25 13:11:38.913 299 11719.35 207.19 52444.58 88888.00 2016-10-25 13:11:39.413 299 11719.37 207.08 52444.57 88888.00 2016-10-25 13:11:39.913 299 11719.42 206.99 52444.56 88888.00 2016-10-25 13:11:40.413 299 11719.46 206.91 52444.52 88888.00 2016-10-25 13:11:40.913 299 11719.49 206.86 52444.54 88888.00 2016-10-25 13:11:41.413 299 11719.50 206.79 52444.54 88888.00 2016-10-25 13:11:41.913 299 11719.54 206.76 52444.54 88888.00 2016-10-25 13:11:42.413 299 11719.71 206.75 52444.50 88888.00 2016-10-25 13:11:42.913 299 11719.82 206.75 52444.48 88888.00 2016-10-25 13:11:43.413 299 11719.81 206.76 52444.52 88888.00 2016-10-25 13:11:43.913 299 11719.68 206.77 52444.56 88888.00 2016-10-25 13:11:44.413 299 11719.49 206.75 52444.61 88888.00 2016-10-25 13:11:44.913 299 11719.28 206.60 52444.65 88888.00 2016-10-25 13:11:45.413 299 11719.03 206.45 52444.67 88888.00 2016-10-25 13:11:45.913 299 11718.75 206.32 52444.68 88888.00 2016-10-25 13:11:46.413 299 11718.49 206.21 52444.68 88888.00 2016-10-25 13:11:46.913 299 11718.23 206.14 52444.67 88888.00 2016-10-25 13:11:47.413 299 11717.99 206.12 52444.65 88888.00 2016-10-25 13:11:47.913 299 11717.75 206.08 52444.64 88888.00 2016-10-25 13:11:48.413 299 11717.57 206.03 52444.60 88888.00 2016-10-25 13:11:48.913 299 11717.36 206.01 52444.65 88888.00 2016-10-25 13:11:49.413 299 11717.27 205.96 52444.63 88888.00 2016-10-25 13:11:49.913 299 11717.18 205.91 52444.59 88888.00 2016-10-25 13:11:50.413 299 11717.10 205.84 52444.58 88888.00 2016-10-25 13:11:50.913 299 11717.03 205.76 52444.58 88888.00 2016-10-25 13:11:51.413 299 11716.94 205.65 52444.58 88888.00 2016-10-25 13:11:51.913 299 11716.84 205.53 52444.57 88888.00 2016-10-25 13:11:52.413 299 11716.75 205.39 52444.54 88888.00 2016-10-25 13:11:52.913 299 11716.66 205.31 52444.47 88888.00 2016-10-25 13:11:53.413 299 11716.57 205.18 52444.42 88888.00 2016-10-25 13:11:53.913 299 11716.46 205.10 52444.37 88888.00 2016-10-25 13:11:54.413 299 11716.26 204.99 52444.33 88888.00 2016-10-25 13:11:54.913 299 11716.07 204.97 52444.34 88888.00 2016-10-25 13:11:55.413 299 11715.85 204.98 52444.37 88888.00 2016-10-25 13:11:55.913 299 11715.68 204.91 52444.31 88888.00 2016-10-25 13:11:56.413 299 11715.54 204.85 52444.23 88888.00 2016-10-25 13:11:56.913 299 11715.37 204.75 52444.23 88888.00 2016-10-25 13:11:57.413 299 11715.23 204.69 52444.23 88888.00 2016-10-25 13:11:57.913 299 11715.09 204.56 52444.16 88888.00 2016-10-25 13:11:58.413 299 11714.97 204.44 52444.17 88888.00 2016-10-25 13:11:58.913 299 11714.83 204.36 52444.17 88888.00 2016-10-25 13:11:59.413 299 11714.75 204.30 52444.07 88888.00 2016-10-25 13:11:59.913 299 11714.66 204.24 52444.01 88888.00 2016-10-25 13:12:00.413 299 11714.58 204.11 52443.95 88888.00 2016-10-25 13:12:00.913 299 11714.54 204.05 52443.85 88888.00 2016-10-25 13:12:01.413 299 11714.55 204.01 52443.82 88888.00 2016-10-25 13:12:01.913 299 11714.60 203.94 52443.79 88888.00 2016-10-25 13:12:02.413 299 11714.73 203.94 52443.77 88888.00 2016-10-25 13:12:02.913 299 11714.88 204.00 52443.69 88888.00 2016-10-25 13:12:03.413 299 11715.00 204.08 52443.66 88888.00 2016-10-25 13:12:03.913 299 11715.10 204.11 52443.62 88888.00 2016-10-25 13:12:04.413 299 11715.19 204.15 52443.58 88888.00 2016-10-25 13:12:04.913 299 11715.30 204.18 52443.52 88888.00 2016-10-25 13:12:05.413 299 11715.41 204.14 52443.44 88888.00 2016-10-25 13:12:05.913 299 11715.49 204.20 52443.38 88888.00 2016-10-25 13:12:06.413 299 11715.54 204.24 52443.34 88888.00 2016-10-25 13:12:06.913 299 11715.54 204.25 52443.37 88888.00 2016-10-25 13:12:07.413 299 11715.50 204.23 52443.42 88888.00 2016-10-25 13:12:07.913 299 11715.41 204.20 52443.43 88888.00 2016-10-25 13:12:08.413 299 11715.36 204.12 52443.43 88888.00 2016-10-25 13:12:08.913 299 11715.32 204.05 52443.43 88888.00 2016-10-25 13:12:09.413 299 11715.24 204.03 52443.44 88888.00 2016-10-25 13:12:09.913 299 11715.15 204.08 52443.50 88888.00 2016-10-25 13:12:10.413 299 11715.07 204.08 52443.51 88888.00 2016-10-25 13:12:10.913 299 11714.98 204.10 52443.52 88888.00 2016-10-25 13:12:11.413 299 11714.94 204.15 52443.55 88888.00 2016-10-25 13:12:11.913 299 11714.92 204.14 52443.52 88888.00 2016-10-25 13:12:12.413 299 11714.92 204.11 52443.53 88888.00 2016-10-25 13:12:12.913 299 11714.97 204.09 52443.54 88888.00 2016-10-25 13:12:13.413 299 11715.02 204.05 52443.58 88888.00 2016-10-25 13:12:13.913 299 11715.09 204.01 52443.59 88888.00 2016-10-25 13:12:14.413 299 11715.17 203.94 52443.59 88888.00 2016-10-25 13:12:14.913 299 11715.25 203.89 52443.57 88888.00 2016-10-25 13:12:15.413 299 11715.24 203.89 52443.52 88888.00 2016-10-25 13:12:15.913 299 11715.17 203.89 52443.54 88888.00 2016-10-25 13:12:16.413 299 11715.03 203.88 52443.57 88888.00 2016-10-25 13:12:16.913 299 11714.83 203.89 52443.57 88888.00 2016-10-25 13:12:17.413 299 11714.55 203.92 52443.58 88888.00 2016-10-25 13:12:17.913 299 11714.22 203.98 52443.63 88888.00 2016-10-25 13:12:18.413 299 11713.92 204.08 52443.66 88888.00 2016-10-25 13:12:18.913 299 11713.67 204.25 52443.71 88888.00 2016-10-25 13:12:19.413 299 11713.42 204.36 52443.75 88888.00 2016-10-25 13:12:19.913 299 11713.17 204.49 52443.78 88888.00 2016-10-25 13:12:20.413 299 11712.91 204.58 52443.84 88888.00 2016-10-25 13:12:20.913 299 11712.70 204.66 52443.88 88888.00 2016-10-25 13:12:21.413 299 11712.55 204.73 52443.95 88888.00 2016-10-25 13:12:21.913 299 11712.48 204.86 52443.98 88888.00 2016-10-25 13:12:22.413 299 11712.43 204.93 52443.98 88888.00 2016-10-25 13:12:22.913 299 11712.39 205.04 52443.94 88888.00 2016-10-25 13:12:23.413 299 11712.40 205.05 52443.93 88888.00 2016-10-25 13:12:23.913 299 11712.47 205.06 52443.93 88888.00 2016-10-25 13:12:24.413 299 11712.52 205.07 52443.86 88888.00 2016-10-25 13:12:24.913 299 11712.51 205.02 52443.80 88888.00 2016-10-25 13:12:25.413 299 11712.46 204.95 52443.75 88888.00 2016-10-25 13:12:25.913 299 11712.45 204.85 52443.69 88888.00 2016-10-25 13:12:26.413 299 11712.39 204.81 52443.59 88888.00 2016-10-25 13:12:26.913 299 11712.39 204.81 52443.49 88888.00 2016-10-25 13:12:27.413 299 11712.39 204.85 52443.47 88888.00 2016-10-25 13:12:27.913 299 11712.43 204.88 52443.46 88888.00 2016-10-25 13:12:28.413 299 11712.40 204.89 52443.44 88888.00 2016-10-25 13:12:28.913 299 11712.36 204.95 52443.46 88888.00 2016-10-25 13:12:29.413 299 11712.36 204.98 52443.46 88888.00 2016-10-25 13:12:29.913 299 11712.38 205.05 52443.42 88888.00 2016-10-25 13:12:30.413 299 11712.35 205.14 52443.43 88888.00 2016-10-25 13:12:30.913 299 11712.29 205.19 52443.38 88888.00 2016-10-25 13:12:31.413 299 11712.23 205.31 52443.34 88888.00 2016-10-25 13:12:31.913 299 11712.13 205.37 52443.33 88888.00 2016-10-25 13:12:32.413 299 11712.11 205.38 52443.27 88888.00 2016-10-25 13:12:32.913 299 11712.03 205.37 52443.25 88888.00 2016-10-25 13:12:33.413 299 11711.94 205.35 52443.20 88888.00 2016-10-25 13:12:33.913 299 11711.96 205.26 52443.13 88888.00 2016-10-25 13:12:34.413 299 11712.01 205.24 52443.00 88888.00 2016-10-25 13:12:34.913 299 11712.04 205.24 52442.93 88888.00 2016-10-25 13:12:35.413 299 11712.11 205.22 52442.91 88888.00 2016-10-25 13:12:35.913 299 11712.14 205.19 52442.83 88888.00 2016-10-25 13:12:36.413 299 11712.16 205.11 52442.78 88888.00 2016-10-25 13:12:36.913 299 11712.17 205.00 52442.74 88888.00 2016-10-25 13:12:37.413 299 11712.19 204.99 52442.70 88888.00 2016-10-25 13:12:37.913 299 11712.16 204.97 52442.71 88888.00 2016-10-25 13:12:38.413 299 11712.13 204.95 52442.65 88888.00 2016-10-25 13:12:38.913 299 11712.12 204.92 52442.61 88888.00 2016-10-25 13:12:39.413 299 11712.16 204.88 52442.61 88888.00 2016-10-25 13:12:39.913 299 11712.21 204.82 52442.63 88888.00 2016-10-25 13:12:40.413 299 11712.29 204.83 52442.57 88888.00 2016-10-25 13:12:40.913 299 11712.44 204.77 52442.53 88888.00 2016-10-25 13:12:41.413 299 11712.49 204.69 52442.54 88888.00 2016-10-25 13:12:41.913 299 11712.54 204.63 52442.52 88888.00 2016-10-25 13:12:42.413 299 11712.56 204.59 52442.53 88888.00 2016-10-25 13:12:42.913 299 11712.56 204.52 52442.49 88888.00 2016-10-25 13:12:43.413 299 11712.54 204.49 52442.47 88888.00 2016-10-25 13:12:43.913 299 11712.48 204.44 52442.50 88888.00 2016-10-25 13:12:44.413 299 11712.34 204.34 52442.54 88888.00 2016-10-25 13:12:44.913 299 11712.26 204.30 52442.52 88888.00 2016-10-25 13:12:45.413 299 11712.20 204.22 52442.53 88888.00 2016-10-25 13:12:45.913 299 11712.14 204.21 52442.53 88888.00 2016-10-25 13:12:46.413 299 11712.11 204.29 52442.56 88888.00 2016-10-25 13:12:46.913 299 11712.08 204.39 52442.55 88888.00 2016-10-25 13:12:47.413 299 11712.02 204.42 52442.50 88888.00 2016-10-25 13:12:47.913 299 11711.94 204.57 52442.49 88888.00 2016-10-25 13:12:48.413 299 11711.88 204.71 52442.50 88888.00 2016-10-25 13:12:48.913 299 11711.82 204.79 52442.53 88888.00 2016-10-25 13:12:49.413 299 11711.73 204.81 52442.49 88888.00 2016-10-25 13:12:49.913 299 11711.65 204.81 52442.49 88888.00 2016-10-25 13:12:50.413 299 11711.55 204.82 52442.50 88888.00 2016-10-25 13:12:50.913 299 11711.44 204.79 52442.50 88888.00 2016-10-25 13:12:51.413 299 11711.29 204.75 52442.48 88888.00 2016-10-25 13:12:51.913 299 11711.11 204.62 52442.48 88888.00 2016-10-25 13:12:52.413 299 11710.94 204.52 52442.45 88888.00 2016-10-25 13:12:52.913 299 11710.77 204.44 52442.44 88888.00 2016-10-25 13:12:53.413 299 11710.63 204.39 52442.40 88888.00 2016-10-25 13:12:53.913 299 11710.52 204.37 52442.38 88888.00 2016-10-25 13:12:54.413 299 11710.40 204.40 52442.34 88888.00 2016-10-25 13:12:54.913 299 11710.30 204.46 52442.36 88888.00 2016-10-25 13:12:55.413 299 11710.25 204.38 52442.37 88888.00 2016-10-25 13:12:55.913 299 11710.24 204.33 52442.39 88888.00 2016-10-25 13:12:56.413 299 11710.24 204.29 52442.39 88888.00 2016-10-25 13:12:56.913 299 11710.20 204.25 52442.35 88888.00 2016-10-25 13:12:57.404 299 11710.12 204.28 52442.31 88888.00 2016-10-25 13:12:57.904 299 11710.06 204.29 52442.30 88888.00 2016-10-25 13:12:58.404 299 11709.98 204.30 52442.31 88888.00 2016-10-25 13:12:58.904 299 11709.92 204.28 52442.28 88888.00 2016-10-25 13:12:59.404 299 11709.81 204.30 52442.22 88888.00 2016-10-25 13:12:59.904 299 11709.75 204.30 52442.21 88888.00 2016-10-25 13:13:00.404 299 11709.66 204.33 52442.21 88888.00 2016-10-25 13:13:00.904 299 11709.57 204.38 52442.22 88888.00 2016-10-25 13:13:01.404 299 11709.48 204.42 52442.17 88888.00 2016-10-25 13:13:01.904 299 11709.39 204.46 52442.14 88888.00 2016-10-25 13:13:02.404 299 11709.28 204.48 52442.12 88888.00 2016-10-25 13:13:02.904 299 11709.15 204.49 52442.12 88888.00 2016-10-25 13:13:03.404 299 11708.98 204.47 52442.11 88888.00 2016-10-25 13:13:03.904 299 11708.84 204.51 52442.09 88888.00 2016-10-25 13:13:04.404 299 11708.61 204.58 52442.08 88888.00 2016-10-25 13:13:04.904 299 11708.35 204.66 52442.10 88888.00 2016-10-25 13:13:05.404 299 11708.12 204.79 52442.12 88888.00 2016-10-25 13:13:05.904 299 11707.83 204.90 52442.13 88888.00 2016-10-25 13:13:06.404 299 11707.55 204.96 52442.19 88888.00 2016-10-25 13:13:06.904 299 11707.27 204.97 52442.18 88888.00 2016-10-25 13:13:07.404 299 11707.00 205.04 52442.21 88888.00 2016-10-25 13:13:07.904 299 11706.77 205.11 52442.26 88888.00 2016-10-25 13:13:08.404 299 11706.55 205.14 52442.29 88888.00 2016-10-25 13:13:08.904 299 11706.38 205.17 52442.28 88888.00 2016-10-25 13:13:09.404 299 11706.26 205.21 52442.27 88888.00 2016-10-25 13:13:09.904 299 11706.15 205.33 52442.27 88888.00 2016-10-25 13:13:10.404 299 11706.06 205.47 52442.25 88888.00 2016-10-25 13:13:10.904 299 11706.00 205.62 52442.23 88888.00 2016-10-25 13:13:11.404 299 11706.02 205.69 52442.25 88888.00 2016-10-25 13:13:11.904 299 11706.02 205.73 52442.22 88888.00 2016-10-25 13:13:12.404 299 11706.07 205.75 52442.20 88888.00 2016-10-25 13:13:12.904 299 11706.09 205.75 52442.21 88888.00 2016-10-25 13:13:13.404 299 11706.09 205.75 52442.21 88888.00 2016-10-25 13:13:13.904 299 11706.05 205.66 52442.23 88888.00 2016-10-25 13:13:14.404 299 11705.99 205.58 52442.22 88888.00 2016-10-25 13:13:14.904 299 11705.96 205.47 52442.26 88888.00 2016-10-25 13:13:15.404 299 11705.91 205.38 52442.26 88888.00 2016-10-25 13:13:15.904 299 11705.79 205.31 52442.26 88888.00 2016-10-25 13:13:16.404 299 11705.68 205.24 52442.25 88888.00 2016-10-25 13:13:16.904 299 11705.61 205.20 52442.27 88888.00 2016-10-25 13:13:17.404 299 11705.56 205.18 52442.28 88888.00 2016-10-25 13:13:17.904 299 11705.59 205.14 52442.29 88888.00 2016-10-25 13:13:18.404 299 11705.65 205.11 52442.28 88888.00 2016-10-25 13:13:18.904 299 11705.72 205.16 52442.32 88888.00 2016-10-25 13:13:19.404 299 11705.79 205.20 52442.31 88888.00 2016-10-25 13:13:19.904 299 11705.94 205.24 52442.27 88888.00 2016-10-25 13:13:20.404 299 11706.05 205.30 52442.26 88888.00 2016-10-25 13:13:20.904 299 11706.09 205.33 52442.29 88888.00 2016-10-25 13:13:21.404 299 11706.14 205.30 52442.31 88888.00 2016-10-25 13:13:21.904 299 11706.15 205.31 52442.36 88888.00 2016-10-25 13:13:22.404 299 11706.17 205.34 52442.36 88888.00 2016-10-25 13:13:22.904 299 11706.12 205.31 52442.36 88888.00 2016-10-25 13:13:23.404 299 11706.09 205.30 52442.37 88888.00 2016-10-25 13:13:23.904 299 11706.04 205.35 52442.38 88888.00 2016-10-25 13:13:24.404 299 11705.94 205.37 52442.41 88888.00 2016-10-25 13:13:24.904 299 11705.88 205.36 52442.46 88888.00 2016-10-25 13:13:25.404 299 11705.89 205.35 52442.46 88888.00 2016-10-25 13:13:25.904 299 11705.95 205.39 52442.46 88888.00 2016-10-25 13:13:26.404 299 11705.98 205.48 52442.49 88888.00 2016-10-25 13:13:26.904 299 11705.99 205.50 52442.52 88888.00 2016-10-25 13:13:27.404 299 11706.06 205.48 52442.48 88888.00 2016-10-25 13:13:27.904 299 11706.22 205.46 52442.43 88888.00 2016-10-25 13:13:28.404 299 11706.37 205.44 52442.40 88888.00 2016-10-25 13:13:28.904 299 11706.50 205.33 52442.39 88888.00 2016-10-25 13:13:29.404 299 11706.63 205.25 52442.35 88888.00 2016-10-25 13:13:29.904 299 11706.74 205.22 52442.31 88888.00 2016-10-25 13:13:30.404 299 11706.75 205.19 52442.32 88888.00 2016-10-25 13:13:30.904 299 11706.72 205.12 52442.30 88888.00 2016-10-25 13:13:31.404 299 11706.70 205.04 52442.32 88888.00 2016-10-25 13:13:31.904 299 11706.59 204.98 52442.36 88888.00 2016-10-25 13:13:32.404 299 11706.49 204.88 52442.31 88888.00 2016-10-25 13:13:32.904 299 11706.39 204.76 52442.29 88888.00 2016-10-25 13:13:33.404 299 11706.35 204.65 52442.27 88888.00 2016-10-25 13:13:33.904 299 11706.34 204.54 52442.23 88888.00 2016-10-25 13:13:34.404 299 11706.33 204.37 52442.20 88888.00 2016-10-25 13:13:34.904 299 11706.28 204.19 52442.16 88888.00 2016-10-25 13:13:35.404 299 11706.25 204.04 52442.16 88888.00 2016-10-25 13:13:35.904 299 11706.22 204.05 52442.18 88888.00 2016-10-25 13:13:36.404 299 11706.15 204.05 52442.21 88888.00 2016-10-25 13:13:36.904 299 11706.07 204.01 52442.20 88888.00 2016-10-25 13:13:37.404 299 11705.96 204.04 52442.21 88888.00 2016-10-25 13:13:37.904 299 11705.80 204.14 52442.26 88888.00 2016-10-25 13:13:38.404 299 11705.62 204.19 52442.34 88888.00 2016-10-25 13:13:38.904 299 11705.41 204.24 52442.39 88888.00 2016-10-25 13:13:39.404 299 11705.19 204.23 52442.45 88888.00 2016-10-25 13:13:39.904 299 11704.88 204.25 52442.50 88888.00 2016-10-25 13:13:40.404 299 11704.65 204.22 52442.53 88888.00 2016-10-25 13:13:40.904 299 11704.42 204.21 52442.56 88888.00 2016-10-25 13:13:41.404 299 11704.16 204.21 52442.58 88888.00 2016-10-25 13:13:41.904 299 11704.01 204.19 52442.57 88888.00 2016-10-25 13:13:42.404 299 11703.88 204.21 52442.60 88888.00 2016-10-25 13:13:42.904 299 11703.86 204.24 52442.55 88888.00 2016-10-25 13:13:43.404 299 11703.93 204.30 52442.50 88888.00 2016-10-25 13:13:43.904 299 11704.10 204.30 52442.52 88888.00 2016-10-25 13:13:44.404 299 11704.29 204.30 52442.52 88888.00 2016-10-25 13:13:44.904 299 11704.49 204.29 52442.47 88888.00 2016-10-25 13:13:45.404 299 11704.67 204.30 52442.44 88888.00 2016-10-25 13:13:45.904 299 11704.84 204.27 52442.44 88888.00 2016-10-25 13:13:46.404 299 11705.01 204.15 52442.46 88888.00 2016-10-25 13:13:46.904 299 11705.15 203.98 52442.45 88888.00 2016-10-25 13:13:47.404 299 11705.29 203.83 52442.44 88888.00 2016-10-25 13:13:47.904 299 11705.42 203.74 52442.37 88888.00 2016-10-25 13:13:48.404 299 11705.50 203.69 52442.34 88888.00 2016-10-25 13:13:48.904 299 11705.51 203.73 52442.32 88888.00 2016-10-25 13:13:49.404 299 11705.55 203.69 52442.36 88888.00 2016-10-25 13:13:49.904 299 11705.55 203.71 52442.35 88888.00 2016-10-25 13:13:50.404 299 11705.47 203.75 52442.35 88888.00 2016-10-25 13:13:50.904 299 11705.44 203.74 52442.36 88888.00 2016-10-25 13:13:51.404 299 11705.40 203.79 52442.29 88888.00 2016-10-25 13:13:51.904 299 11705.37 203.83 52442.26 88888.00 2016-10-25 13:13:52.404 299 11705.40 203.83 52442.26 88888.00 2016-10-25 13:13:52.904 299 11705.45 203.82 52442.26 88888.00 2016-10-25 13:13:53.404 299 11705.58 203.79 52442.22 88888.00 2016-10-25 13:13:53.904 299 11705.67 203.74 52442.21 88888.00 2016-10-25 13:13:54.404 299 11705.73 203.72 52442.27 88888.00 2016-10-25 13:13:54.904 299 11705.77 203.69 52442.29 88888.00 2016-10-25 13:13:55.404 299 11705.82 203.64 52442.34 88888.00 2016-10-25 13:13:55.904 299 11705.93 203.63 52442.32 88888.00 2016-10-25 13:13:56.404 299 11705.98 203.60 52442.35 88888.00 2016-10-25 13:13:56.904 299 11705.94 203.59 52442.39 88888.00 2016-10-25 13:13:57.404 299 11705.89 203.66 52442.37 88888.00 2016-10-25 13:13:57.904 299 11705.86 203.72 52442.38 88888.00 2016-10-25 13:13:58.404 299 11705.82 203.76 52442.35 88888.00 2016-10-25 13:13:58.904 299 11705.80 203.82 52442.34 88888.00 2016-10-25 13:13:59.404 299 11705.72 203.85 52442.35 88888.00 2016-10-25 13:13:59.904 299 11705.65 203.88 52442.37 88888.00 2016-10-25 13:14:00.404 299 11705.59 203.92 52442.40 88888.00 2016-10-25 13:14:00.904 299 11705.56 204.00 52442.40 88888.00 2016-10-25 13:14:01.404 299 11705.58 204.07 52442.37 88888.00 2016-10-25 13:14:01.904 299 11705.56 204.11 52442.37 88888.00 2016-10-25 13:14:02.404 299 11705.50 204.15 52442.41 88888.00 2016-10-25 13:14:02.904 299 11705.44 204.15 52442.45 88888.00 2016-10-25 13:14:03.404 299 11705.29 204.14 52442.49 88888.00 2016-10-25 13:14:03.904 299 11705.19 204.13 52442.57 88888.00 2016-10-25 13:14:04.404 299 11705.11 204.04 52442.58 88888.00 2016-10-25 13:14:04.904 299 11705.01 203.96 52442.60 88888.00 2016-10-25 13:14:05.404 299 11704.91 203.93 52442.63 88888.00 2016-10-25 13:14:05.904 299 11704.76 203.85 52442.65 88888.00 2016-10-25 13:14:06.404 299 11704.57 203.79 52442.67 88888.00 2016-10-25 13:14:06.904 299 11704.41 203.76 52442.64 88888.00 2016-10-25 13:14:07.404 299 11704.30 203.67 52442.62 88888.00 2016-10-25 13:14:07.904 299 11704.18 203.60 52442.58 88888.00 2016-10-25 13:14:08.404 299 11704.06 203.57 52442.55 88888.00 2016-10-25 13:14:08.904 299 11703.92 203.45 52442.54 88888.00 2016-10-25 13:14:09.404 299 11703.83 203.30 52442.50 88888.00 2016-10-25 13:14:09.904 299 11703.72 203.13 52442.48 88888.00 2016-10-25 13:14:10.404 299 11703.61 202.96 52442.54 88888.00 2016-10-25 13:14:10.904 299 11703.52 202.81 52442.58 88888.00 2016-10-25 13:14:11.404 299 11703.41 202.58 52442.61 88888.00 2016-10-25 13:14:11.904 299 11703.28 202.37 52442.65 88888.00 2016-10-25 13:14:12.404 299 11703.12 202.24 52442.64 88888.00 2016-10-25 13:14:12.904 299 11702.95 202.14 52442.66 88888.00 2016-10-25 13:14:13.404 299 11702.83 202.02 52442.70 88888.00 2016-10-25 13:14:13.904 299 11702.75 201.92 52442.71 88888.00 2016-10-25 13:14:14.404 299 11702.66 201.89 52442.69 88888.00 2016-10-25 13:14:14.904 299 11702.57 201.84 52442.66 88888.00 2016-10-25 13:14:15.404 299 11702.46 201.81 52442.65 88888.00 2016-10-25 13:14:15.904 299 11702.34 201.73 52442.63 88888.00 2016-10-25 13:14:16.404 299 11702.19 201.62 52442.60 88888.00 2016-10-25 13:14:16.904 299 11702.04 201.48 52442.56 88888.00 2016-10-25 13:14:17.404 299 11702.02 201.32 52442.47 88888.00 2016-10-25 13:14:17.904 299 11702.00 201.18 52442.37 88888.00 2016-10-25 13:14:18.404 299 11701.96 201.00 52442.32 88888.00 2016-10-25 13:14:18.904 299 11701.94 200.91 52442.34 88888.00 2016-10-25 13:14:19.404 299 11701.94 200.85 52442.30 88888.00 2016-10-25 13:14:19.904 299 11701.93 200.80 52442.27 88888.00 2016-10-25 13:14:20.404 299 11701.94 200.71 52442.26 88888.00 2016-10-25 13:14:20.904 299 11701.98 200.63 52442.21 88888.00 2016-10-25 13:14:21.404 299 11701.99 200.60 52442.21 88888.00 2016-10-25 13:14:21.904 299 11701.95 200.53 52442.22 88888.00 2016-10-25 13:14:22.404 299 11701.95 200.43 52442.17 88888.00 2016-10-25 13:14:22.904 299 11702.00 200.35 52442.12 88888.00 2016-10-25 13:14:23.404 299 11702.02 200.31 52442.05 88888.00 2016-10-25 13:14:23.904 299 11702.00 200.27 52442.06 88888.00 2016-10-25 13:14:24.404 299 11702.05 200.26 52442.05 88888.00 2016-10-25 13:14:24.904 299 11702.04 200.25 52441.96 88888.00 2016-10-25 13:14:25.404 299 11702.03 200.32 52441.92 88888.00 2016-10-25 13:14:25.904 299 11702.01 200.33 52441.88 88888.00 2016-10-25 13:14:26.404 299 11701.96 200.31 52441.87 88888.00 2016-10-25 13:14:26.904 299 11701.90 200.25 52441.87 88888.00 2016-10-25 13:14:27.404 299 11701.76 200.22 52441.93 88888.00 2016-10-25 13:14:27.904 299 11701.68 200.18 52441.96 88888.00 2016-10-25 13:14:28.404 299 11701.57 200.13 52441.96 88888.00 2016-10-25 13:14:28.904 299 11701.40 200.03 52442.01 88888.00 2016-10-25 13:14:29.404 299 11701.29 199.96 52442.05 88888.00 2016-10-25 13:14:29.904 299 11701.22 199.97 52442.03 88888.00 2016-10-25 13:14:30.404 299 11701.19 200.02 52442.08 88888.00 2016-10-25 13:14:30.904 299 11701.22 200.15 52442.13 88888.00 2016-10-25 13:14:31.404 299 11701.33 200.29 52442.18 88888.00 2016-10-25 13:14:31.904 299 11701.51 200.37 52442.12 88888.00 2016-10-25 13:14:32.404 299 11701.64 200.44 52442.14 88888.00 2016-10-25 13:14:32.904 299 11701.79 200.50 52442.13 88888.00 2016-10-25 13:14:33.404 299 11701.98 200.55 52442.09 88888.00 2016-10-25 13:14:33.904 299 11702.12 200.49 52442.06 88888.00 2016-10-25 13:14:34.404 299 11702.22 200.44 52442.03 88888.00 2016-10-25 13:14:34.904 299 11702.25 200.37 52442.03 88888.00 2016-10-25 13:14:35.404 299 11702.18 200.26 52442.04 88888.00 2016-10-25 13:14:35.904 299 11702.09 200.10 52442.03 88888.00 2016-10-25 13:14:36.404 299 11701.94 199.93 52442.04 88888.00 2016-10-25 13:14:36.904 299 11701.68 199.81 52442.08 88888.00 2016-10-25 13:14:37.404 299 11701.42 199.71 52442.11 88888.00 2016-10-25 13:14:37.904 299 11701.15 199.62 52442.14 88888.00 2016-10-25 13:14:38.404 299 11700.90 199.52 52442.20 88888.00 2016-10-25 13:14:38.904 299 11700.72 199.37 52442.21 88888.00 2016-10-25 13:14:39.404 299 11700.58 199.34 52442.20 88888.00 2016-10-25 13:14:39.904 299 11700.51 199.33 52442.19 88888.00 2016-10-25 13:14:40.404 299 11700.59 199.38 52442.16 88888.00 2016-10-25 13:14:40.904 299 11700.71 199.50 52442.12 88888.00 2016-10-25 13:14:41.404 299 11700.89 199.68 52442.05 88888.00 2016-10-25 13:14:41.904 299 11701.12 199.87 52442.01 88888.00 2016-10-25 13:14:42.404 299 11701.29 200.03 52441.95 88888.00 2016-10-25 13:14:42.904 299 11701.38 200.15 52441.88 88888.00 2016-10-25 13:14:43.404 299 11701.46 200.27 52441.85 88888.00 2016-10-25 13:14:43.904 299 11701.48 200.44 52441.85 88888.00 2016-10-25 13:14:44.404 299 11701.48 200.59 52441.86 88888.00 2016-10-25 13:14:44.904 299 11701.38 200.69 52441.90 88888.00 2016-10-25 13:14:45.404 299 11701.22 200.80 52441.93 88888.00 2016-10-25 13:14:45.904 299 11701.00 200.92 52441.94 88888.00 2016-10-25 13:14:46.404 299 11700.76 201.01 52441.96 88888.00 2016-10-25 13:14:46.904 299 11700.49 201.13 52441.97 88888.00 2016-10-25 13:14:47.404 299 11700.24 201.24 52442.00 88888.00 2016-10-25 13:14:47.904 299 11700.03 201.36 52442.03 88888.00 2016-10-25 13:14:48.404 299 11699.85 201.43 52442.02 88888.00 2016-10-25 13:14:48.904 299 11699.71 201.50 52442.00 88888.00 2016-10-25 13:14:49.404 299 11699.58 201.58 52441.97 88888.00 2016-10-25 13:14:49.904 299 11699.45 201.60 52441.95 88888.00 2016-10-25 13:14:50.404 299 11699.36 201.66 52441.88 88888.00 2016-10-25 13:14:50.904 299 11699.32 201.70 52441.86 88888.00 2016-10-25 13:14:51.404 299 11699.23 201.77 52441.87 88888.00 2016-10-25 13:14:51.904 299 11699.12 201.90 52441.92 88888.00 2016-10-25 13:14:52.404 299 11699.09 202.00 52441.90 88888.00 2016-10-25 13:14:52.904 299 11699.15 202.08 52441.90 88888.00 2016-10-25 13:14:53.404 299 11699.22 202.14 52441.87 88888.00 2016-10-25 13:14:53.904 299 11699.28 202.12 52441.82 88888.00 2016-10-25 13:14:54.404 299 11699.30 202.19 52441.76 88888.00 2016-10-25 13:14:54.904 299 11699.37 202.28 52441.73 88888.00 2016-10-25 13:14:55.404 299 11699.41 202.29 52441.72 88888.00 2016-10-25 13:14:55.904 299 11699.45 202.36 52441.68 88888.00 2016-10-25 13:14:56.404 299 11699.39 202.48 52441.67 88888.00 2016-10-25 13:14:56.904 299 11699.28 202.48 52441.62 88888.00 2016-10-25 13:14:57.404 299 11699.13 202.52 52441.60 88888.00 2016-10-25 13:14:57.904 299 11698.95 202.56 52441.57 88888.00 2016-10-25 13:14:58.404 299 11698.79 202.57 52441.55 88888.00 2016-10-25 13:14:58.904 299 11698.65 202.60 52441.55 88888.00 2016-10-25 13:14:59.404 299 11698.52 202.70 52441.61 88888.00 2016-10-25 13:14:59.904 299 11698.35 202.82 52441.66 88888.00 2016-10-25 13:15:00.404 299 11698.21 202.92 52441.73 88888.00 2016-10-25 13:15:00.904 299 11698.06 202.99 52441.81 88888.00 2016-10-25 13:15:01.404 299 11697.90 203.05 52441.93 88888.00 2016-10-25 13:15:01.904 299 11697.83 203.15 52442.01 88888.00 2016-10-25 13:15:02.404 299 11697.87 203.31 52442.03 88888.00 2016-10-25 13:15:02.904 299 11697.96 203.47 52442.06 88888.00 2016-10-25 13:15:03.404 299 11698.10 203.63 52442.08 88888.00 2016-10-25 13:15:03.904 299 11698.18 203.76 52442.09 88888.00 2016-10-25 13:15:04.404 299 11698.23 203.90 52442.13 88888.00 2016-10-25 13:15:04.904 299 11698.19 203.93 52442.11 88888.00 2016-10-25 13:15:05.404 299 11698.17 203.91 52442.09 88888.00 2016-10-25 13:15:05.904 299 11698.09 203.89 52442.08 88888.00 2016-10-25 13:15:06.404 299 11697.96 203.88 52442.03 88888.00 2016-10-25 13:15:06.904 299 11697.77 203.83 52442.05 88888.00 2016-10-25 13:15:07.404 299 11697.52 203.81 52442.11 88888.00 2016-10-25 13:15:07.904 299 11697.31 203.82 52442.17 88888.00 2016-10-25 13:15:08.404 299 11697.17 203.83 52442.16 88888.00 2016-10-25 13:15:08.904 299 11697.05 203.90 52442.19 88888.00 2016-10-25 13:15:09.404 299 11697.01 203.94 52442.22 88888.00 2016-10-25 13:15:09.904 299 11697.07 204.08 52442.23 88888.00 2016-10-25 13:15:10.404 299 11697.22 204.21 52442.23 88888.00 2016-10-25 13:15:10.904 299 11697.40 204.39 52442.30 88888.00 2016-10-25 13:15:11.404 299 11697.67 204.53 52442.34 88888.00 2016-10-25 13:15:11.904 299 11697.96 204.67 52442.28 88888.00 2016-10-25 13:15:12.404 299 11698.39 204.78 52442.26 88888.00 2016-10-25 13:15:12.904 299 11698.86 204.85 52442.29 88888.00 2016-10-25 13:15:13.404 299 11699.32 204.98 52442.30 88888.00 2016-10-25 13:15:13.904 299 11699.80 205.19 52442.27 88888.00 2016-10-25 13:15:14.404 299 11700.27 205.41 52442.30 88888.00 2016-10-25 13:15:14.904 299 11700.87 205.64 52442.28 88888.00 2016-10-25 13:15:15.404 299 11701.48 205.92 52442.25 88888.00 2016-10-25 13:15:15.904 299 11702.11 206.17 52442.22 88888.00 2016-10-25 13:15:16.404 299 11702.72 206.44 52442.17 88888.00 2016-10-25 13:15:16.904 299 11703.24 206.70 52442.17 88888.00 2016-10-25 13:15:17.404 299 11703.67 206.89 52442.13 88888.00 2016-10-25 13:15:17.904 299 11704.00 206.98 52442.12 88888.00 2016-10-25 13:15:18.404 299 11704.22 207.03 52442.17 88888.00 2016-10-25 13:15:18.904 299 11704.38 207.09 52442.21 88888.00 2016-10-25 13:15:19.404 299 11704.47 207.09 52442.26 88888.00 2016-10-25 13:15:19.904 299 11704.53 207.05 52442.28 88888.00 2016-10-25 13:15:20.404 299 11704.57 206.99 52442.31 88888.00 2016-10-25 13:15:20.904 299 11704.60 206.89 52442.37 88888.00 2016-10-25 13:15:21.404 299 11704.62 206.80 52442.35 88888.00 2016-10-25 13:15:21.904 299 11704.75 206.74 52442.27 88888.00 2016-10-25 13:15:22.404 299 11704.95 206.80 52442.25 88888.00 2016-10-25 13:15:22.904 299 11705.17 206.89 52442.22 88888.00 2016-10-25 13:15:23.404 299 11705.32 206.99 52442.21 88888.00 2016-10-25 13:15:23.904 299 11705.42 206.98 52442.20 88888.00 2016-10-25 13:15:24.404 299 11705.49 206.96 52442.16 88888.00 2016-10-25 13:15:24.904 299 11705.41 206.90 52442.19 88888.00 2016-10-25 13:15:25.404 299 11705.24 206.83 52442.25 88888.00 2016-10-25 13:15:25.904 299 11705.06 206.74 52442.31 88888.00 2016-10-25 13:15:26.404 299 11704.88 206.63 52442.37 88888.00 2016-10-25 13:15:26.904 299 11704.66 206.54 52442.44 88888.00 2016-10-25 13:15:27.404 299 11704.44 206.41 52442.52 88888.00 2016-10-25 13:15:27.904 299 11704.20 206.21 52442.57 88888.00 2016-10-25 13:15:28.404 299 11703.98 206.04 52442.65 88888.00 2016-10-25 13:15:28.904 299 11703.83 205.80 52442.71 88888.00 2016-10-25 13:15:29.404 299 11703.63 205.56 52442.78 88888.00 2016-10-25 13:15:29.904 299 11703.45 205.26 52442.80 88888.00 2016-10-25 13:15:30.404 299 11703.14 204.89 52442.79 88888.00 2016-10-25 13:15:30.904 299 11702.83 204.44 52442.73 88888.00 2016-10-25 13:15:31.404 299 11702.56 203.98 52442.71 88888.00 2016-10-25 13:15:31.904 299 11702.28 203.54 52442.64 88888.00 2016-10-25 13:15:32.404 299 11702.03 203.20 52442.55 88888.00 2016-10-25 13:15:32.904 299 11701.84 202.87 52442.52 88888.00 2016-10-25 13:15:33.404 299 11701.69 202.62 52442.41 88888.00 2016-10-25 13:15:33.904 299 11701.66 202.39 52442.38 88888.00 2016-10-25 13:15:34.404 299 11701.67 202.21 52442.36 88888.00 2016-10-25 13:15:34.904 299 11701.75 202.09 52442.35 88888.00 2016-10-25 13:15:35.404 299 11701.94 202.04 52442.36 88888.00 2016-10-25 13:15:35.904 299 11702.11 202.02 52442.36 88888.00 2016-10-25 13:15:36.404 299 11702.30 202.01 52442.37 88888.00 2016-10-25 13:15:36.904 299 11702.39 201.91 52442.38 88888.00 2016-10-25 13:15:37.404 299 11702.57 201.82 52442.39 88888.00 2016-10-25 13:15:37.904 299 11702.78 201.73 52442.40 88888.00 2016-10-25 13:15:38.404 299 11703.02 201.69 52442.36 88888.00 2016-10-25 13:15:38.904 299 11703.30 201.77 52442.35 88888.00 2016-10-25 13:15:39.404 299 11703.62 201.76 52442.25 88888.00 2016-10-25 13:15:39.904 299 11703.94 201.84 52442.14 88888.00 2016-10-25 13:15:40.404 299 11704.36 202.02 52442.09 88888.00 2016-10-25 13:15:40.904 299 11704.83 202.23 52442.06 88888.00 2016-10-25 13:15:41.404 299 11705.26 202.43 52441.99 88888.00 2016-10-25 13:15:41.904 299 11705.65 202.64 52441.96 88888.00 2016-10-25 13:15:42.405 299 11706.05 202.81 52441.97 88888.00 2016-10-25 13:15:42.905 299 11706.35 202.96 52442.01 88888.00 2016-10-25 13:15:43.405 299 11706.57 203.04 52442.02 88888.00 2016-10-25 13:15:43.905 299 11706.79 203.07 52442.01 88888.00 2016-10-25 13:15:44.405 299 11707.00 202.99 52442.01 88888.00 2016-10-25 13:15:44.905 299 11707.18 202.87 52442.00 88888.00 2016-10-25 13:15:45.405 299 11707.36 202.73 52441.96 88888.00 2016-10-25 13:15:45.905 299 11707.57 202.49 52441.90 88888.00 2016-10-25 13:15:46.405 299 11707.77 202.25 52441.82 88888.00 2016-10-25 13:15:46.905 299 11707.97 202.02 52441.79 88888.00 2016-10-25 13:15:47.405 299 11708.16 201.81 52441.78 88888.00 2016-10-25 13:15:47.905 299 11708.35 201.60 52441.74 88888.00 2016-10-25 13:15:48.405 299 11708.45 201.36 52441.72 88888.00 2016-10-25 13:15:48.905 299 11708.57 201.13 52441.74 88888.00 2016-10-25 13:15:49.405 299 11708.71 200.93 52441.78 88888.00 2016-10-25 13:15:49.905 299 11708.95 200.78 52441.79 88888.00 2016-10-25 13:15:50.405 299 11709.16 200.66 52441.84 88888.00 2016-10-25 13:15:50.905 299 11709.36 200.64 52441.87 88888.00 2016-10-25 13:15:51.405 299 11709.54 200.62 52441.93 88888.00 2016-10-25 13:15:51.905 299 11709.66 200.64 52442.02 88888.00 2016-10-25 13:15:52.405 299 11709.81 200.74 52442.13 88888.00 2016-10-25 13:15:52.905 299 11709.90 200.79 52442.25 88888.00 2016-10-25 13:15:53.405 299 11709.97 200.79 52442.32 88888.00 2016-10-25 13:15:53.905 299 11709.99 200.73 52442.44 88888.00 2016-10-25 13:15:54.405 299 11709.97 200.64 52442.52 88888.00 2016-10-25 13:15:54.905 299 11709.89 200.53 52442.62 88888.00 2016-10-25 13:15:55.405 299 11709.79 200.35 52442.72 88888.00 2016-10-25 13:15:55.905 299 11709.68 200.14 52442.80 88888.00 2016-10-25 13:15:56.405 299 11709.62 199.96 52442.83 88888.00 2016-10-25 13:15:56.905 299 11709.63 199.74 52442.90 88888.00 2016-10-25 13:15:57.405 299 11709.67 199.60 52442.99 88888.00 2016-10-25 13:15:57.905 299 11709.70 199.48 52443.06 88888.00 2016-10-25 13:15:58.405 299 11709.80 199.37 52443.13 88888.00 2016-10-25 13:15:58.905 299 11709.93 199.23 52443.17 88888.00 2016-10-25 13:15:59.405 299 11710.16 199.08 52443.17 88888.00 2016-10-25 13:15:59.905 299 11710.34 198.88 52443.22 88888.00 2016-10-25 13:16:00.405 299 11710.47 198.67 52443.19 88888.00 2016-10-25 13:16:00.905 299 11710.55 198.43 52443.24 88888.00 2016-10-25 13:16:01.405 299 11710.67 198.16 52443.23 88888.00 2016-10-25 13:16:01.905 299 11710.80 197.89 52443.18 88888.00 2016-10-25 13:16:02.405 299 11710.88 197.60 52443.14 88888.00 2016-10-25 13:16:02.905 299 11710.95 197.29 52443.10 88888.00 2016-10-25 13:16:03.405 299 11711.06 197.04 52442.99 88888.00 2016-10-25 13:16:03.905 299 11711.11 196.85 52442.92 88888.00 2016-10-25 13:16:04.405 299 11711.08 196.65 52442.88 88888.00 2016-10-25 13:16:04.905 299 11710.97 196.43 52442.84 88888.00 2016-10-25 13:16:05.405 299 11710.81 196.22 52442.80 88888.00 2016-10-25 13:16:05.905 299 11710.64 195.95 52442.73 88888.00 2016-10-25 13:16:06.405 299 11710.50 195.72 52442.69 88888.00 2016-10-25 13:16:06.905 299 11710.37 195.56 52442.66 88888.00 2016-10-25 13:16:07.405 299 11710.28 195.37 52442.65 88888.00 2016-10-25 13:16:07.905 299 11710.17 195.19 52442.63 88888.00 2016-10-25 13:16:08.405 299 11710.05 195.03 52442.62 88888.00 2016-10-25 13:16:08.905 299 11709.91 194.90 52442.62 88888.00 2016-10-25 13:16:09.405 299 11709.73 194.80 52442.60 88888.00 2016-10-25 13:16:09.905 299 11709.58 194.73 52442.61 88888.00 2016-10-25 13:16:10.405 299 11709.46 194.67 52442.60 88888.00 2016-10-25 13:16:10.905 299 11709.35 194.58 52442.54 88888.00 2016-10-25 13:16:11.405 299 11709.26 194.50 52442.43 88888.00 2016-10-25 13:16:11.905 299 11709.21 194.39 52442.35 88888.00 2016-10-25 13:16:12.405 299 11709.13 194.21 52442.32 88888.00 2016-10-25 13:16:12.905 299 11709.09 194.11 52442.27 88888.00 2016-10-25 13:16:13.405 299 11709.02 194.05 52442.18 88888.00 2016-10-25 13:16:13.905 299 11708.96 193.97 52442.14 88888.00 2016-10-25 13:16:14.405 299 11708.94 193.92 52442.11 88888.00 2016-10-25 13:16:14.905 299 11708.86 193.87 52442.09 88888.00 2016-10-25 13:16:15.405 299 11708.72 193.82 52442.03 88888.00 2016-10-25 13:16:15.905 299 11708.65 193.74 52442.00 88888.00 2016-10-25 13:16:16.405 299 11708.61 193.70 52441.94 88888.00 2016-10-25 13:16:16.905 299 11708.61 193.58 52441.87 88888.00 2016-10-25 13:16:17.405 299 11708.60 193.47 52441.81 88888.00 2016-10-25 13:16:17.905 299 11708.54 193.44 52441.77 88888.00 2016-10-25 13:16:18.405 299 11708.51 193.35 52441.76 88888.00 2016-10-25 13:16:18.905 299 11708.54 193.26 52441.74 88888.00 2016-10-25 13:16:19.405 299 11708.59 193.20 52441.75 88888.00 2016-10-25 13:16:19.905 299 11708.66 193.16 52441.77 88888.00 2016-10-25 13:16:20.405 299 11708.71 193.13 52441.76 88888.00 2016-10-25 13:16:20.905 299 11708.71 193.13 52441.79 88888.00 2016-10-25 13:16:21.405 299 11708.72 193.08 52441.86 88888.00 2016-10-25 13:16:21.905 299 11708.79 193.04 52441.90 88888.00 2016-10-25 13:16:22.405 299 11708.77 193.03 52441.97 88888.00 2016-10-25 13:16:22.905 299 11708.77 192.99 52442.01 88888.00 2016-10-25 13:16:23.405 299 11708.83 193.00 52442.08 88888.00 2016-10-25 13:16:23.905 299 11708.91 192.98 52442.10 88888.00 2016-10-25 13:16:24.405 299 11709.04 192.98 52442.14 88888.00 2016-10-25 13:16:24.905 299 11709.23 193.05 52442.17 88888.00 2016-10-25 13:16:25.405 299 11709.42 193.08 52442.20 88888.00 2016-10-25 13:16:25.905 299 11709.62 193.14 52442.28 88888.00 2016-10-25 13:16:26.405 299 11709.72 193.20 52442.32 88888.00 2016-10-25 13:16:26.905 299 11709.70 193.24 52442.39 88888.00 2016-10-25 13:16:27.405 299 11709.63 193.27 52442.44 88888.00 2016-10-25 13:16:27.905 299 11709.64 193.27 52442.47 88888.00 2016-10-25 13:16:28.405 299 11709.57 193.30 52442.47 88888.00 2016-10-25 13:16:28.905 299 11709.47 193.26 52442.48 88888.00 2016-10-25 13:16:29.405 299 11709.30 193.24 52442.57 88888.00 2016-10-25 13:16:29.905 299 11709.07 193.18 52442.62 88888.00 2016-10-25 13:16:30.405 299 11708.93 193.08 52442.63 88888.00 2016-10-25 13:16:30.905 299 11708.86 193.04 52442.66 88888.00 2016-10-25 13:16:31.405 299 11708.72 192.94 52442.69 88888.00 2016-10-25 13:16:31.905 299 11708.60 192.79 52442.70 88888.00 2016-10-25 13:16:32.405 299 11708.45 192.72 52442.71 88888.00 2016-10-25 13:16:32.905 299 11708.35 192.71 52442.74 88888.00 2016-10-25 13:16:33.405 299 11708.18 192.65 52442.76 88888.00 2016-10-25 13:16:33.905 299 11708.02 192.62 52442.71 88888.00 2016-10-25 13:16:34.405 299 11707.88 192.68 52442.71 88888.00 2016-10-25 13:16:34.905 299 11707.71 192.75 52442.73 88888.00 2016-10-25 13:16:35.405 299 11707.54 192.87 52442.79 88888.00 2016-10-25 13:16:35.905 299 11707.38 192.97 52442.83 88888.00 2016-10-25 13:16:36.405 299 11707.18 193.07 52442.91 88888.00 2016-10-25 13:16:36.905 299 11706.94 193.22 52442.93 88888.00 2016-10-25 13:16:37.405 299 11706.69 193.33 52443.02 88888.00 2016-10-25 13:16:37.905 299 11706.51 193.38 52443.06 88888.00 2016-10-25 13:16:38.405 299 11706.34 193.51 52443.08 88888.00 2016-10-25 13:16:38.905 299 11706.33 193.71 52443.09 88888.00 2016-10-25 13:16:39.405 299 11706.40 193.87 52443.06 88888.00 2016-10-25 13:16:39.905 299 11706.52 194.10 52443.01 88888.00 2016-10-25 13:16:40.405 299 11706.66 194.32 52442.98 88888.00 2016-10-25 13:16:40.905 299 11706.86 194.55 52442.94 88888.00 2016-10-25 13:16:41.405 299 11706.99 194.74 52442.90 88888.00 2016-10-25 13:16:41.905 299 11707.09 194.90 52442.84 88888.00 2016-10-25 13:16:42.405 299 11707.23 195.00 52442.78 88888.00 2016-10-25 13:16:42.905 299 11707.38 195.07 52442.71 88888.00 2016-10-25 13:16:43.405 299 11707.54 195.20 52442.60 88888.00 2016-10-25 13:16:43.905 299 11707.81 195.35 52442.48 88888.00 2016-10-25 13:16:44.405 299 11708.15 195.49 52442.41 88888.00 2016-10-25 13:16:44.905 299 11708.45 195.64 52442.39 88888.00 2016-10-25 13:16:45.405 299 11708.70 195.76 52442.37 88888.00 2016-10-25 13:16:45.905 299 11708.86 195.86 52442.32 88888.00 2016-10-25 13:16:46.405 299 11708.91 195.90 52442.26 88888.00 2016-10-25 13:16:46.905 299 11708.89 195.93 52442.16 88888.00 2016-10-25 13:16:47.405 299 11708.80 195.90 52442.11 88888.00 2016-10-25 13:16:47.905 299 11708.66 195.93 52442.08 88888.00 2016-10-25 13:16:48.405 299 11708.53 195.93 52442.01 88888.00 2016-10-25 13:16:48.905 299 11708.36 195.90 52441.93 88888.00 2016-10-25 13:16:49.405 299 11708.15 195.98 52441.87 88888.00 2016-10-25 13:16:49.905 299 11707.88 196.09 52441.88 88888.00 2016-10-25 13:16:50.405 299 11707.66 196.18 52441.88 88888.00 2016-10-25 13:16:50.905 299 11707.39 196.27 52441.88 88888.00 2016-10-25 13:16:51.405 299 11707.07 196.39 52441.92 88888.00 2016-10-25 13:16:51.905 299 11706.70 196.50 52441.91 88888.00 2016-10-25 13:16:52.405 299 11706.23 196.62 52441.96 88888.00 2016-10-25 13:16:52.905 299 11705.71 196.76 52442.04 88888.00 2016-10-25 13:16:53.405 299 11705.18 196.87 52442.03 88888.00 2016-10-25 13:16:53.905 299 11704.70 196.88 52442.10 88888.00 2016-10-25 13:16:54.405 299 11704.29 196.90 52442.16 88888.00 2016-10-25 13:16:54.905 299 11703.94 196.98 52442.17 88888.00 2016-10-25 13:16:55.405 299 11703.71 197.03 52442.19 88888.00 2016-10-25 13:16:55.905 299 11703.61 197.04 52442.23 88888.00 2016-10-25 13:16:56.405 299 11703.53 196.97 52442.21 88888.00 2016-10-25 13:16:56.905 299 11703.49 197.01 52442.22 88888.00 2016-10-25 13:16:57.405 299 11703.43 197.02 52442.25 88888.00 2016-10-25 13:16:57.905 299 11703.32 197.00 52442.27 88888.00 2016-10-25 13:16:58.405 299 11703.17 196.97 52442.34 88888.00 2016-10-25 13:16:58.905 299 11703.01 196.96 52442.40 88888.00 2016-10-25 13:16:59.405 299 11702.79 197.02 52442.44 88888.00 2016-10-25 13:16:59.905 299 11702.62 197.01 52442.45 88888.00 2016-10-25 13:17:00.405 299 11702.54 196.98 52442.45 88888.00 2016-10-25 13:17:00.905 299 11702.53 196.94 52442.48 88888.00 2016-10-25 13:17:01.405 299 11702.60 196.79 52442.46 88888.00 2016-10-25 13:17:01.905 299 11702.67 196.65 52442.40 88888.00 2016-10-25 13:17:02.405 299 11702.80 196.52 52442.36 88888.00 2016-10-25 13:17:02.905 299 11702.89 196.43 52442.34 88888.00 2016-10-25 13:17:03.405 299 11702.99 196.40 52442.31 88888.00 2016-10-25 13:17:03.905 299 11703.08 196.40 52442.34 88888.00 2016-10-25 13:17:04.405 299 11703.25 196.56 52442.36 88888.00 2016-10-25 13:17:04.905 299 11703.47 196.69 52442.36 88888.00 2016-10-25 13:17:05.405 299 11703.76 196.84 52442.34 88888.00 2016-10-25 13:17:05.905 299 11704.13 197.03 52442.28 88888.00 2016-10-25 13:17:06.405 299 11704.57 197.25 52442.27 88888.00 2016-10-25 13:17:06.905 299 11705.07 197.42 52442.28 88888.00 2016-10-25 13:17:07.405 299 11705.51 197.58 52442.31 88888.00 2016-10-25 13:17:07.905 299 11705.98 197.79 52442.31 88888.00 2016-10-25 13:17:08.405 299 11706.40 197.88 52442.26 88888.00 2016-10-25 13:17:08.905 299 11706.72 197.93 52442.25 88888.00 2016-10-25 13:17:09.405 299 11706.95 198.04 52442.21 88888.00 2016-10-25 13:17:09.905 299 11707.16 198.22 52442.23 88888.00 2016-10-25 13:17:10.405 299 11707.31 198.45 52442.25 88888.00 2016-10-25 13:17:10.905 299 11707.44 198.75 52442.29 88888.00 2016-10-25 13:17:11.405 299 11707.54 199.08 52442.32 88888.00 2016-10-25 13:17:11.905 299 11707.66 199.42 52442.43 88888.00 2016-10-25 13:17:12.405 299 11707.79 199.73 52442.47 88888.00 2016-10-25 13:17:12.905 299 11707.92 200.05 52442.52 88888.00 2016-10-25 13:17:13.405 299 11708.10 200.29 52442.54 88888.00 2016-10-25 13:17:13.905 299 11708.19 200.54 52442.61 88888.00 2016-10-25 13:17:14.405 299 11708.24 200.73 52442.66 88888.00 2016-10-25 13:17:14.905 299 11708.27 200.85 52442.67 88888.00 2016-10-25 13:17:15.405 299 11708.21 200.99 52442.67 88888.00 2016-10-25 13:17:15.905 299 11708.04 201.08 52442.71 88888.00 2016-10-25 13:17:16.405 299 11707.81 201.11 52442.73 88888.00 2016-10-25 13:17:16.905 299 11707.52 201.15 52442.74 88888.00 2016-10-25 13:17:17.405 299 11707.18 201.13 52442.71 88888.00 2016-10-25 13:17:17.905 299 11706.81 201.18 52442.73 88888.00 2016-10-25 13:17:18.405 299 11706.40 201.20 52442.75 88888.00 2016-10-25 13:17:18.905 299 11705.95 201.21 52442.80 88888.00 2016-10-25 13:17:19.405 299 11705.46 201.28 52442.84 88888.00 2016-10-25 13:17:19.905 299 11704.99 201.36 52442.85 88888.00 2016-10-25 13:17:20.405 299 11704.51 201.43 52442.92 88888.00 2016-10-25 13:17:20.905 299 11704.09 201.55 52442.99 88888.00 2016-10-25 13:17:21.405 299 11703.75 201.68 52443.09 88888.00 2016-10-25 13:17:21.905 299 11703.53 201.82 52443.16 88888.00 2016-10-25 13:17:22.405 299 11703.43 202.02 52443.23 88888.00 2016-10-25 13:17:22.905 299 11703.40 202.33 52443.31 88888.00 2016-10-25 13:17:23.405 299 11703.49 202.59 52443.42 88888.00 2016-10-25 13:17:23.905 299 11703.63 202.83 52443.52 88888.00 2016-10-25 13:17:24.405 299 11703.78 203.01 52443.57 88888.00 2016-10-25 13:17:24.905 299 11703.83 203.16 52443.61 88888.00 2016-10-25 13:17:25.405 299 11703.76 203.25 52443.63 88888.00 2016-10-25 13:17:25.905 299 11703.50 203.30 52443.67 88888.00 2016-10-25 13:17:26.405 299 11703.05 203.36 52443.70 88888.00 2016-10-25 13:17:26.905 299 11702.38 203.41 52443.71 88888.00 2016-10-25 13:17:27.405 299 11701.63 203.41 52443.71 88888.00 2016-10-25 13:17:27.905 299 11700.88 203.39 52443.67 88888.00 2016-10-25 13:17:28.405 299 11700.09 203.37 52443.68 88888.00 2016-10-25 13:17:28.905 299 11699.48 203.39 52443.62 88888.00 2016-10-25 13:17:29.405 299 11699.10 203.36 52443.52 88888.00 2016-10-25 13:17:29.905 299 11698.92 203.33 52443.43 88888.00 2016-10-25 13:17:30.405 299 11698.87 203.28 52443.37 88888.00 2016-10-25 13:17:30.905 299 11698.96 203.27 52443.27 88888.00 2016-10-25 13:17:31.405 299 11699.21 203.28 52443.14 88888.00 2016-10-25 13:17:31.905 299 11699.57 203.27 52443.08 88888.00 2016-10-25 13:17:32.405 299 11699.98 203.32 52443.03 88888.00 2016-10-25 13:17:32.905 299 11700.36 203.36 52443.00 88888.00 2016-10-25 13:17:33.405 299 11700.62 203.30 52442.93 88888.00 2016-10-25 13:17:33.905 299 11700.84 203.22 52442.83 88888.00 2016-10-25 13:17:34.405 299 11701.03 203.18 52442.81 88888.00 2016-10-25 13:17:34.905 299 11701.14 203.16 52442.75 88888.00 2016-10-25 13:17:35.405 299 11701.21 203.13 52442.71 88888.00 2016-10-25 13:17:35.905 299 11701.28 203.13 52442.64 88888.00 2016-10-25 13:17:36.405 299 11701.39 203.15 52442.60 88888.00 2016-10-25 13:17:36.905 299 11701.49 203.23 52442.54 88888.00 2016-10-25 13:17:37.405 299 11701.53 203.34 52442.48 88888.00 2016-10-25 13:17:37.905 299 11701.52 203.50 52442.47 88888.00 2016-10-25 13:17:38.405 299 11701.47 203.63 52442.53 88888.00 2016-10-25 13:17:38.905 299 11701.33 203.70 52442.56 88888.00 2016-10-25 13:17:39.405 299 11701.20 203.71 52442.62 88888.00 2016-10-25 13:17:39.905 299 11701.07 203.67 52442.69 88888.00 2016-10-25 13:17:40.405 299 11700.95 203.65 52442.74 88888.00 2016-10-25 13:17:40.905 299 11700.79 203.66 52442.80 88888.00 2016-10-25 13:17:41.405 299 11700.71 203.59 52442.78 88888.00 2016-10-25 13:17:41.905 299 11700.59 203.57 52442.75 88888.00 2016-10-25 13:17:42.405 299 11700.49 203.69 52442.78 88888.00 2016-10-25 13:17:42.905 299 11700.49 203.89 52442.78 88888.00 2016-10-25 13:17:43.405 299 11700.50 204.17 52442.74 88888.00 2016-10-25 13:17:43.905 299 11700.61 204.44 52442.72 88888.00 2016-10-25 13:17:44.405 299 11700.81 204.72 52442.70 88888.00 2016-10-25 13:17:44.905 299 11701.05 204.96 52442.67 88888.00 2016-10-25 13:17:45.405 299 11701.35 205.12 52442.67 88888.00 2016-10-25 13:17:45.905 299 11701.64 205.22 52442.63 88888.00 2016-10-25 13:17:46.405 299 11701.96 205.24 52442.55 88888.00 2016-10-25 13:17:46.905 299 11702.23 205.19 52442.54 88888.00 2016-10-25 13:17:47.405 299 11702.48 205.02 52442.53 88888.00 2016-10-25 13:17:47.905 299 11702.67 204.88 52442.53 88888.00 2016-10-25 13:17:48.405 299 11702.77 204.69 52442.53 88888.00 2016-10-25 13:17:48.905 299 11702.74 204.48 52442.57 88888.00 2016-10-25 13:17:49.405 299 11702.55 204.30 52442.67 88888.00 2016-10-25 13:17:49.905 299 11702.28 204.15 52442.79 88888.00 2016-10-25 13:17:50.405 299 11701.95 204.02 52442.87 88888.00 2016-10-25 13:17:50.905 299 11701.59 203.86 52442.93 88888.00 2016-10-25 13:17:51.405 299 11701.21 203.75 52443.00 88888.00 2016-10-25 13:17:51.905 299 11700.90 203.64 52443.09 88888.00 2016-10-25 13:17:52.405 299 11700.69 203.60 52443.16 88888.00 2016-10-25 13:17:52.905 299 11700.53 203.65 52443.22 88888.00 2016-10-25 13:17:53.405 299 11700.58 203.79 52443.28 88888.00 2016-10-25 13:17:53.905 299 11700.76 204.02 52443.33 88888.00 2016-10-25 13:17:54.405 299 11701.00 204.24 52443.35 88888.00 2016-10-25 13:17:54.905 299 11701.26 204.40 52443.34 88888.00 2016-10-25 13:17:55.405 299 11701.48 204.48 52443.34 88888.00 2016-10-25 13:17:55.905 299 11701.74 204.42 52443.35 88888.00 2016-10-25 13:17:56.405 299 11701.95 204.36 52443.36 88888.00 2016-10-25 13:17:56.905 299 11702.05 204.25 52443.32 88888.00 2016-10-25 13:17:57.405 299 11702.09 204.08 52443.25 88888.00 2016-10-25 13:17:57.905 299 11702.02 203.82 52443.24 88888.00 2016-10-25 13:17:58.405 299 11701.96 203.50 52443.20 88888.00 2016-10-25 13:17:58.905 299 11701.90 203.24 52443.16 88888.00 2016-10-25 13:17:59.405 299 11701.79 202.91 52443.09 88888.00 2016-10-25 13:17:59.905 299 11701.68 202.53 52443.00 88888.00 2016-10-25 13:18:00.405 299 11701.56 202.20 52442.91 88888.00 2016-10-25 13:18:00.905 299 11701.42 201.90 52442.82 88888.00 2016-10-25 13:18:01.405 299 11701.34 201.59 52442.73 88888.00 2016-10-25 13:18:01.905 299 11701.33 201.41 52442.66 88888.00 2016-10-25 13:18:02.405 299 11701.31 201.23 52442.61 88888.00 2016-10-25 13:18:02.905 299 11701.29 201.08 52442.58 88888.00 2016-10-25 13:18:03.405 299 11701.32 200.92 52442.62 88888.00 2016-10-25 13:18:03.905 299 11701.33 200.68 52442.61 88888.00 2016-10-25 13:18:04.405 299 11701.34 200.34 52442.57 88888.00 2016-10-25 13:18:04.905 299 11701.37 200.04 52442.53 88888.00 2016-10-25 13:18:05.405 299 11701.29 199.65 52442.47 88888.00 2016-10-25 13:18:05.905 299 11701.16 199.36 52442.44 88888.00 2016-10-25 13:18:06.405 299 11701.02 199.13 52442.41 88888.00 2016-10-25 13:18:06.905 299 11700.91 198.87 52442.36 88888.00 2016-10-25 13:18:07.405 299 11700.88 198.71 52442.35 88888.00 2016-10-25 13:18:07.905 299 11700.86 198.68 52442.31 88888.00 2016-10-25 13:18:08.405 299 11700.88 198.69 52442.27 88888.00 2016-10-25 13:18:08.905 299 11700.96 198.63 52442.26 88888.00 2016-10-25 13:18:09.405 299 11700.98 198.58 52442.25 88888.00 2016-10-25 13:18:09.905 299 11700.98 198.46 52442.17 88888.00 2016-10-25 13:18:10.405 299 11701.02 198.39 52442.09 88888.00 2016-10-25 13:18:10.905 299 11701.04 198.34 52442.04 88888.00 2016-10-25 13:18:11.405 299 11701.00 198.31 52442.00 88888.00 2016-10-25 13:18:11.905 299 11700.91 198.34 52441.97 88888.00 2016-10-25 13:18:12.405 299 11700.80 198.38 52441.99 88888.00 2016-10-25 13:18:12.905 299 11700.67 198.36 52441.97 88888.00 2016-10-25 13:18:13.405 299 11700.54 198.27 52442.04 88888.00 2016-10-25 13:18:13.905 299 11700.44 198.21 52442.10 88888.00 2016-10-25 13:18:14.405 299 11700.37 198.16 52442.10 88888.00 2016-10-25 13:18:14.905 299 11700.37 198.10 52442.12 88888.00 2016-10-25 13:18:15.405 299 11700.41 198.00 52442.17 88888.00 2016-10-25 13:18:15.905 299 11700.45 197.93 52442.21 88888.00 2016-10-25 13:18:16.405 299 11700.61 197.82 52442.19 88888.00 2016-10-25 13:18:16.905 299 11700.89 197.68 52442.19 88888.00 2016-10-25 13:18:17.406 299 11701.17 197.46 52442.20 88888.00 2016-10-25 13:18:17.906 299 11701.56 197.27 52442.16 88888.00 2016-10-25 13:18:18.406 299 11702.00 197.11 52442.12 88888.00 2016-10-25 13:18:18.906 299 11702.39 196.97 52442.08 88888.00 2016-10-25 13:18:19.406 299 11702.78 196.86 52442.10 88888.00 2016-10-25 13:18:19.906 299 11703.16 196.75 52442.12 88888.00 2016-10-25 13:18:20.406 299 11703.47 196.66 52442.13 88888.00 2016-10-25 13:18:20.906 299 11703.65 196.52 52442.18 88888.00 2016-10-25 13:18:21.406 299 11703.74 196.32 52442.23 88888.00 2016-10-25 13:18:21.906 299 11703.78 196.08 52442.26 88888.00 2016-10-25 13:18:22.406 299 11703.81 195.86 52442.26 88888.00 2016-10-25 13:18:22.906 299 11703.88 195.70 52442.29 88888.00 2016-10-25 13:18:23.406 299 11703.96 195.61 52442.32 88888.00 2016-10-25 13:18:23.906 299 11704.14 195.55 52442.30 88888.00 2016-10-25 13:18:24.406 299 11704.41 195.55 52442.26 88888.00 2016-10-25 13:18:24.906 299 11704.70 195.62 52442.27 88888.00 2016-10-25 13:18:25.406 299 11705.00 195.71 52442.29 88888.00 2016-10-25 13:18:25.906 299 11705.28 195.86 52442.34 88888.00 2016-10-25 13:18:26.406 299 11705.50 196.01 52442.39 88888.00 2016-10-25 13:18:26.906 299 11705.74 196.09 52442.48 88888.00 2016-10-25 13:18:27.406 299 11705.95 196.16 52442.49 88888.00 2016-10-25 13:18:27.906 299 11706.09 196.30 52442.53 88888.00 2016-10-25 13:18:28.406 299 11706.22 196.40 52442.60 88888.00 2016-10-25 13:18:28.906 299 11706.20 196.47 52442.70 88888.00 2016-10-25 13:18:29.406 299 11706.05 196.50 52442.82 88888.00 2016-10-25 13:18:29.906 299 11705.85 196.50 52442.85 88888.00 2016-10-25 13:18:30.406 299 11705.65 196.52 52442.91 88888.00 2016-10-25 13:18:30.906 299 11705.44 196.61 52443.00 88888.00 2016-10-25 13:18:31.406 299 11705.14 196.68 52443.05 88888.00 2016-10-25 13:18:31.906 299 11704.82 196.75 52443.08 88888.00 2016-10-25 13:18:32.406 299 11704.55 196.76 52443.13 88888.00 2016-10-25 13:18:32.906 299 11704.29 196.81 52443.16 88888.00 2016-10-25 13:18:33.406 299 11704.01 196.77 52443.18 88888.00 2016-10-25 13:18:33.906 299 11703.74 196.66 52443.20 88888.00 2016-10-25 13:18:34.406 299 11703.54 196.55 52443.19 88888.00 2016-10-25 13:18:34.906 299 11703.32 196.46 52443.15 88888.00 2016-10-25 13:18:35.406 299 11703.19 196.39 52443.08 88888.00 2016-10-25 13:18:35.906 299 11703.08 196.28 52443.05 88888.00 2016-10-25 13:18:36.406 299 11702.99 196.18 52443.03 88888.00 2016-10-25 13:18:36.906 299 11702.96 196.09 52443.02 88888.00 2016-10-25 13:18:37.406 299 11702.95 196.06 52443.01 88888.00 2016-10-25 13:18:37.906 299 11703.12 196.06 52443.02 88888.00 2016-10-25 13:18:38.406 299 11703.43 196.10 52443.06 88888.00 2016-10-25 13:18:38.906 299 11703.89 196.24 52443.02 88888.00 2016-10-25 13:18:39.406 299 11704.47 196.43 52443.00 88888.00 2016-10-25 13:18:39.906 299 11705.07 196.71 52443.03 88888.00 2016-10-25 13:18:40.406 299 11705.72 197.05 52443.08 88888.00 2016-10-25 13:18:40.906 299 11706.43 197.45 52443.13 88888.00 2016-10-25 13:18:41.406 299 11707.07 197.81 52443.19 88888.00 2016-10-25 13:18:41.906 299 11707.60 198.04 52443.23 88888.00 2016-10-25 13:18:42.406 299 11707.88 198.18 52443.25 88888.00 2016-10-25 13:18:42.906 299 11707.92 198.20 52443.24 88888.00 2016-10-25 13:18:43.406 299 11707.82 198.13 52443.34 88888.00 2016-10-25 13:18:43.906 299 11707.53 198.07 52443.41 88888.00 2016-10-25 13:18:44.406 299 11707.09 197.88 52443.43 88888.00 2016-10-25 13:18:44.906 299 11706.51 197.61 52443.42 88888.00 2016-10-25 13:18:45.406 299 11705.96 197.33 52443.41 88888.00 2016-10-25 13:18:45.906 299 11705.49 197.15 52443.37 88888.00 2016-10-25 13:18:46.406 299 11705.12 197.00 52443.34 88888.00 2016-10-25 13:18:46.906 299 11704.83 196.91 52443.32 88888.00 2016-10-25 13:18:47.406 299 11704.71 196.82 52443.26 88888.00 2016-10-25 13:18:47.906 299 11704.74 196.79 52443.18 88888.00 2016-10-25 13:18:48.406 299 11704.80 196.74 52443.13 88888.00 2016-10-25 13:18:48.906 299 11704.93 196.72 52443.14 88888.00 2016-10-25 13:18:49.406 299 11705.12 196.74 52443.15 88888.00 2016-10-25 13:18:49.906 299 11705.44 196.81 52443.16 88888.00 2016-10-25 13:18:50.406 299 11705.77 196.93 52443.16 88888.00 2016-10-25 13:18:50.906 299 11706.07 197.08 52443.17 88888.00 2016-10-25 13:18:51.406 299 11706.37 197.26 52443.25 88888.00 2016-10-25 13:18:51.906 299 11706.69 197.40 52443.31 88888.00 2016-10-25 13:18:52.406 299 11706.96 197.53 52443.37 88888.00 2016-10-25 13:18:52.906 299 11707.27 197.65 52443.49 88888.00 2016-10-25 13:18:53.406 299 11707.46 197.75 52443.60 88888.00 2016-10-25 13:18:53.906 299 11707.60 197.82 52443.69 88888.00 2016-10-25 13:18:54.406 299 11707.61 197.88 52443.76 88888.00 2016-10-25 13:18:54.906 299 11707.58 197.92 52443.84 88888.00 2016-10-25 13:18:55.406 299 11707.46 197.85 52443.88 88888.00 2016-10-25 13:18:55.906 299 11707.25 197.74 52443.89 88888.00 2016-10-25 13:18:56.406 299 11707.01 197.65 52443.91 88888.00 2016-10-25 13:18:56.906 299 11706.78 197.56 52443.89 88888.00 2016-10-25 13:18:57.406 299 11706.51 197.50 52443.90 88888.00 2016-10-25 13:18:57.906 299 11706.31 197.46 52443.93 88888.00 2016-10-25 13:18:58.406 299 11706.25 197.45 52443.97 88888.00 2016-10-25 13:18:58.906 299 11706.17 197.41 52444.02 88888.00 2016-10-25 13:18:59.406 299 11706.17 197.40 52444.08 88888.00 2016-10-25 13:18:59.906 299 11706.23 197.48 52444.15 88888.00 2016-10-25 13:19:00.406 299 11706.39 197.62 52444.25 88888.00 2016-10-25 13:19:00.906 299 11706.60 197.64 52444.33 88888.00 2016-10-25 13:19:01.406 299 11706.86 197.77 52444.39 88888.00 2016-10-25 13:19:01.906 299 11707.17 197.97 52444.42 88888.00 2016-10-25 13:19:02.406 299 11707.62 198.14 52444.42 88888.00 2016-10-25 13:19:02.906 299 11708.09 198.31 52444.39 88888.00 2016-10-25 13:19:03.406 299 11708.59 198.55 52444.35 88888.00 2016-10-25 13:19:03.906 299 11709.04 198.84 52444.35 88888.00 2016-10-25 13:19:04.406 299 11709.53 199.11 52444.33 88888.00 2016-10-25 13:19:04.906 299 11710.06 199.39 52444.34 88888.00 2016-10-25 13:19:05.406 299 11710.52 199.75 52444.42 88888.00 2016-10-25 13:19:05.906 299 11711.07 200.18 52444.48 88888.00 2016-10-25 13:19:06.406 299 11711.61 200.55 52444.60 88888.00 2016-10-25 13:19:06.906 299 11712.07 200.89 52444.72 88888.00 2016-10-25 13:19:07.406 299 11712.51 201.21 52444.87 88888.00 2016-10-25 13:19:07.906 299 11712.89 201.48 52444.93 88888.00 2016-10-25 13:19:08.406 299 11713.25 201.59 52445.00 88888.00 2016-10-25 13:19:08.906 299 11713.53 201.69 52445.07 88888.00 2016-10-25 13:19:09.406 299 11713.76 201.78 52445.12 88888.00 2016-10-25 13:19:09.906 299 11713.80 201.73 52445.20 88888.00 2016-10-25 13:19:10.406 299 11713.68 201.61 52445.22 88888.00 2016-10-25 13:19:10.906 299 11713.40 201.42 52445.20 88888.00 2016-10-25 13:19:11.406 299 11712.98 201.19 52445.16 88888.00 2016-10-25 13:19:11.906 299 11712.46 200.93 52445.14 88888.00 2016-10-25 13:19:12.406 299 11711.85 200.62 52445.04 88888.00 2016-10-25 13:19:12.906 299 11711.26 200.33 52445.00 88888.00 2016-10-25 13:19:13.406 299 11710.70 200.03 52445.05 88888.00 2016-10-25 13:19:13.906 299 11710.25 199.73 52445.01 88888.00 2016-10-25 13:19:14.406 299 11710.02 199.47 52444.95 88888.00 2016-10-25 13:19:14.906 299 11709.91 199.29 52444.91 88888.00 2016-10-25 13:19:15.406 299 11709.90 199.23 52444.94 88888.00 2016-10-25 13:19:15.906 299 11710.01 199.27 52444.96 88888.00 2016-10-25 13:19:16.406 299 11710.18 199.31 52445.01 88888.00 2016-10-25 13:19:16.906 299 11710.32 199.49 52445.09 88888.00 2016-10-25 13:19:17.406 299 11710.43 199.74 52445.19 88888.00 2016-10-25 13:19:17.906 299 11710.47 199.97 52445.31 88888.00 2016-10-25 13:19:18.406 299 11710.47 200.21 52445.46 88888.00 2016-10-25 13:19:18.906 299 11710.36 200.39 52445.61 88888.00 2016-10-25 13:19:19.406 299 11710.18 200.51 52445.71 88888.00 2016-10-25 13:19:19.906 299 11710.08 200.63 52445.78 88888.00 2016-10-25 13:19:20.406 299 11710.07 200.71 52445.87 88888.00 2016-10-25 13:19:20.906 299 11710.20 200.82 52445.88 88888.00 2016-10-25 13:19:21.406 299 11710.50 200.93 52445.87 88888.00 2016-10-25 13:19:21.906 299 11710.88 201.00 52445.80 88888.00 2016-10-25 13:19:22.406 299 11711.31 201.08 52445.80 88888.00 2016-10-25 13:19:22.906 299 11711.81 201.14 52445.83 88888.00 2016-10-25 13:19:23.406 299 11712.40 201.08 52445.87 88888.00 2016-10-25 13:19:23.906 299 11713.00 200.98 52445.87 88888.00 2016-10-25 13:19:24.406 299 11713.59 200.82 52445.82 88888.00 2016-10-25 13:19:24.906 299 11714.16 200.59 52445.73 88888.00 2016-10-25 13:19:25.406 299 11714.66 200.34 52445.64 88888.00 2016-10-25 13:19:25.906 299 11715.08 200.17 52445.63 88888.00 2016-10-25 13:19:26.406 299 11715.41 199.96 52445.61 88888.00 2016-10-25 13:19:26.906 299 11715.67 199.83 52445.58 88888.00 2016-10-25 13:19:27.406 299 11715.94 199.76 52445.53 88888.00 2016-10-25 13:19:27.906 299 11716.16 199.69 52445.48 88888.00 2016-10-25 13:19:28.406 299 11716.33 199.69 52445.44 88888.00 2016-10-25 13:19:28.906 299 11716.52 199.69 52445.39 88888.00 2016-10-25 13:19:29.406 299 11716.68 199.72 52445.40 88888.00 2016-10-25 13:19:29.906 299 11716.83 199.78 52445.43 88888.00 2016-10-25 13:19:30.406 299 11717.00 199.86 52445.43 88888.00 2016-10-25 13:19:30.906 299 11717.19 199.94 52445.49 88888.00 2016-10-25 13:19:31.406 299 11717.38 200.02 52445.56 88888.00 2016-10-25 13:19:31.906 299 11717.56 200.08 52445.64 88888.00 2016-10-25 13:19:32.406 299 11717.71 200.18 52445.69 88888.00 2016-10-25 13:19:32.906 299 11717.83 200.29 52445.78 88888.00 2016-10-25 13:19:33.406 299 11717.89 200.37 52445.87 88888.00 2016-10-25 13:19:33.906 299 11717.90 200.46 52445.99 88888.00 2016-10-25 13:19:34.406 299 11717.86 200.53 52446.15 88888.00 2016-10-25 13:19:34.906 299 11717.77 200.55 52446.27 88888.00 2016-10-25 13:19:35.406 299 11717.67 200.60 52446.33 88888.00 2016-10-25 13:19:35.906 299 11717.63 200.62 52446.40 88888.00 2016-10-25 13:19:36.406 299 11717.63 200.62 52446.46 88888.00 2016-10-25 13:19:36.906 299 11717.66 200.59 52446.46 88888.00 2016-10-25 13:19:37.406 299 11717.66 200.62 52446.51 88888.00 2016-10-25 13:19:37.906 299 11717.74 200.53 52446.53 88888.00 2016-10-25 13:19:38.406 299 11717.77 200.40 52446.53 88888.00 2016-10-25 13:19:38.906 299 11717.81 200.23 52446.54 88888.00 2016-10-25 13:19:39.406 299 11717.83 200.10 52446.51 88888.00 2016-10-25 13:19:39.906 299 11717.82 199.95 52446.50 88888.00 2016-10-25 13:19:40.406 299 11717.80 199.82 52446.46 88888.00 2016-10-25 13:19:40.906 299 11717.82 199.75 52446.50 88888.00 2016-10-25 13:19:41.406 299 11717.82 199.75 52446.57 88888.00 2016-10-25 13:19:41.906 299 11717.87 199.79 52446.66 88888.00 2016-10-25 13:19:42.406 299 11717.92 199.86 52446.69 88888.00 2016-10-25 13:19:42.906 299 11718.07 199.92 52446.77 88888.00 2016-10-25 13:19:43.406 299 11718.27 200.01 52446.81 88888.00 2016-10-25 13:19:43.906 299 11718.51 200.16 52446.85 88888.00 2016-10-25 13:19:44.406 299 11718.81 200.33 52446.86 88888.00 2016-10-25 13:19:44.906 299 11719.26 200.53 52446.93 88888.00 2016-10-25 13:19:45.406 299 11719.82 200.73 52446.98 88888.00 2016-10-25 13:19:45.906 299 11720.45 201.00 52446.98 88888.00 2016-10-25 13:19:46.406 299 11721.02 201.29 52447.05 88888.00 2016-10-25 13:19:46.906 299 11721.56 201.57 52447.12 88888.00 2016-10-25 13:19:47.406 299 11721.98 201.78 52447.19 88888.00 2016-10-25 13:19:47.906 299 11722.43 202.00 52447.25 88888.00 2016-10-25 13:19:48.406 299 11722.81 202.20 52447.32 88888.00 2016-10-25 13:19:48.906 299 11723.07 202.27 52447.37 88888.00 2016-10-25 13:19:49.406 299 11723.18 202.35 52447.43 88888.00 2016-10-25 13:19:49.906 299 11723.23 202.43 52447.47 88888.00 2016-10-25 13:19:50.406 299 11723.18 202.46 52447.51 88888.00 2016-10-25 13:19:50.906 299 11723.12 202.44 52447.57 88888.00 2016-10-25 13:19:51.406 299 11722.95 202.43 52447.58 88888.00 2016-10-25 13:19:51.906 299 11722.73 202.36 52447.60 88888.00 2016-10-25 13:19:52.406 299 11722.62 202.23 52447.59 88888.00 2016-10-25 13:19:52.906 299 11722.62 202.11 52447.54 88888.00 2016-10-25 13:19:53.406 299 11722.77 202.02 52447.51 88888.00 2016-10-25 13:19:53.906 299 11722.95 201.94 52447.50 88888.00 2016-10-25 13:19:54.406 299 11723.16 201.89 52447.48 88888.00 2016-10-25 13:19:54.906 299 11723.35 201.87 52447.43 88888.00 2016-10-25 13:19:55.406 299 11723.54 201.89 52447.38 88888.00 2016-10-25 13:19:55.906 299 11723.70 201.95 52447.37 88888.00 2016-10-25 13:19:56.406 299 11723.79 202.00 52447.40 88888.00 2016-10-25 13:19:56.906 299 11723.83 202.09 52447.47 88888.00 2016-10-25 13:19:57.406 299 11723.78 202.21 52447.55 88888.00 2016-10-25 13:19:57.906 299 11723.69 202.29 52447.60 88888.00 2016-10-25 13:19:58.406 299 11723.49 202.39 52447.71 88888.00 2016-10-25 13:19:58.906 299 11723.26 202.53 52447.75 88888.00 2016-10-25 13:19:59.406 299 11723.05 202.68 52447.77 88888.00 2016-10-25 13:19:59.906 299 11722.91 202.81 52447.83 88888.00 2016-10-25 13:20:00.406 299 11722.77 202.94 52447.85 88888.00 2016-10-25 13:20:00.906 299 11722.64 203.01 52447.92 88888.00 2016-10-25 13:20:01.406 299 11722.53 203.03 52447.96 88888.00 2016-10-25 13:20:01.906 299 11722.52 203.06 52448.03 88888.00 2016-10-25 13:20:02.406 299 11722.52 203.06 52448.05 88888.00 2016-10-25 13:20:02.906 299 11722.54 202.97 52448.09 88888.00 2016-10-25 13:20:03.406 299 11722.62 202.85 52448.09 88888.00 2016-10-25 13:20:03.906 299 11722.65 202.73 52448.10 88888.00 2016-10-25 13:20:04.406 299 11722.69 202.59 52448.17 88888.00 2016-10-25 13:20:04.906 299 11722.75 202.46 52448.21 88888.00 2016-10-25 13:20:05.406 299 11722.82 202.33 52448.24 88888.00 2016-10-25 13:20:05.906 299 11722.93 202.27 52448.26 88888.00 2016-10-25 13:20:06.406 299 11722.95 202.20 52448.29 88888.00 2016-10-25 13:20:06.906 299 11722.98 202.11 52448.30 88888.00 2016-10-25 13:20:07.406 299 11723.07 201.99 52448.27 88888.00 2016-10-25 13:20:07.906 299 11723.10 201.85 52448.21 88888.00 2016-10-25 13:20:08.406 299 11723.10 201.72 52448.14 88888.00 2016-10-25 13:20:08.906 299 11723.10 201.70 52448.13 88888.00 2016-10-25 13:20:09.406 299 11723.10 201.69 52448.12 88888.00 2016-10-25 13:20:09.906 299 11723.07 201.70 52448.08 88888.00 2016-10-25 13:20:10.406 299 11723.02 201.71 52448.05 88888.00 2016-10-25 13:20:10.906 299 11722.99 201.79 52448.01 88888.00 2016-10-25 13:20:11.406 299 11722.86 201.86 52447.95 88888.00 2016-10-25 13:20:11.906 299 11722.70 201.91 52447.96 88888.00 2016-10-25 13:20:12.406 299 11722.55 201.98 52448.02 88888.00 2016-10-25 13:20:12.906 299 11722.40 202.02 52448.07 88888.00 2016-10-25 13:20:13.406 299 11722.25 202.05 52448.10 88888.00 2016-10-25 13:20:13.906 299 11722.05 202.04 52448.12 88888.00 2016-10-25 13:20:14.406 299 11721.95 202.04 52448.14 88888.00 2016-10-25 13:20:14.906 299 11721.94 202.02 52448.12 88888.00 2016-10-25 13:20:15.406 299 11721.92 201.98 52448.11 88888.00 2016-10-25 13:20:15.906 299 11722.02 201.90 52448.08 88888.00 2016-10-25 13:20:16.406 299 11722.14 201.87 52448.03 88888.00 2016-10-25 13:20:16.906 299 11722.25 201.82 52448.01 88888.00 2016-10-25 13:20:17.406 299 11722.48 201.75 52447.94 88888.00 2016-10-25 13:20:17.906 299 11722.79 201.71 52447.91 88888.00 2016-10-25 13:20:18.406 299 11723.07 201.68 52447.93 88888.00 2016-10-25 13:20:18.906 299 11723.39 201.65 52447.98 88888.00 2016-10-25 13:20:19.406 299 11723.69 201.61 52447.99 88888.00 2016-10-25 13:20:19.906 299 11723.94 201.62 52448.07 88888.00 2016-10-25 13:20:20.406 299 11724.24 201.65 52448.13 88888.00 2016-10-25 13:20:20.906 299 11724.48 201.67 52448.20 88888.00 2016-10-25 13:20:21.406 299 11724.66 201.71 52448.29 88888.00 2016-10-25 13:20:21.906 299 11724.85 201.76 52448.35 88888.00 2016-10-25 13:20:22.406 299 11725.01 201.79 52448.36 88888.00 2016-10-25 13:20:22.906 299 11725.11 201.81 52448.36 88888.00 2016-10-25 13:20:23.406 299 11725.17 201.84 52448.36 88888.00 2016-10-25 13:20:23.906 299 11725.27 201.89 52448.36 88888.00 2016-10-25 13:20:24.406 299 11725.37 201.89 52448.33 88888.00 2016-10-25 13:20:24.906 299 11725.43 201.84 52448.27 88888.00 2016-10-25 13:20:25.406 299 11725.47 201.80 52448.21 88888.00 2016-10-25 13:20:25.906 299 11725.51 201.79 52448.21 88888.00 2016-10-25 13:20:26.406 299 11725.52 201.80 52448.18 88888.00 2016-10-25 13:20:26.906 299 11725.52 201.87 52448.17 88888.00 2016-10-25 13:20:27.406 299 11725.55 201.86 52448.19 88888.00 2016-10-25 13:20:27.906 299 11725.53 201.82 52448.21 88888.00 2016-10-25 13:20:28.406 299 11725.52 201.82 52448.22 88888.00 2016-10-25 13:20:28.906 299 11725.52 201.89 52448.26 88888.00 2016-10-25 13:20:29.406 299 11725.51 201.88 52448.31 88888.00 2016-10-25 13:20:29.906 299 11725.52 201.88 52448.37 88888.00 2016-10-25 13:20:30.406 299 11725.60 201.89 52448.39 88888.00 2016-10-25 13:20:30.906 299 11725.67 201.88 52448.45 88888.00 2016-10-25 13:20:31.406 299 11725.73 201.78 52448.46 88888.00 2016-10-25 13:20:31.906 299 11725.80 201.78 52448.48 88888.00 2016-10-25 13:20:32.406 299 11725.90 201.76 52448.53 88888.00 2016-10-25 13:20:32.906 299 11725.97 201.71 52448.54 88888.00 2016-10-25 13:20:33.406 299 11725.99 201.69 52448.56 88888.00 2016-10-25 13:20:33.906 299 11726.04 201.71 52448.63 88888.00 2016-10-25 13:20:34.406 299 11726.08 201.71 52448.68 88888.00 2016-10-25 13:20:34.906 299 11726.15 201.69 52448.73 88888.00 2016-10-25 13:20:35.406 299 11726.16 201.65 52448.75 88888.00 2016-10-25 13:20:35.906 299 11726.21 201.66 52448.77 88888.00 2016-10-25 13:20:36.406 299 11726.25 201.63 52448.82 88888.00 2016-10-25 13:20:36.906 299 11726.29 201.59 52448.84 88888.00 2016-10-25 13:20:37.406 299 11726.34 201.52 52448.84 88888.00 2016-10-25 13:20:37.906 299 11726.40 201.46 52448.87 88888.00 2016-10-25 13:20:38.406 299 11726.43 201.42 52448.90 88888.00 2016-10-25 13:20:38.906 299 11726.47 201.38 52448.90 88888.00 2016-10-25 13:20:39.406 299 11726.55 201.30 52448.88 88888.00 2016-10-25 13:20:39.906 299 11726.63 201.27 52448.82 88888.00 2016-10-25 13:20:40.406 299 11726.65 201.21 52448.83 88888.00 2016-10-25 13:20:40.906 299 11726.67 201.15 52448.79 88888.00 2016-10-25 13:20:41.406 299 11726.72 201.12 52448.74 88888.00 2016-10-25 13:20:41.906 299 11726.69 201.09 52448.73 88888.00 2016-10-25 13:20:42.406 299 11726.69 201.05 52448.72 88888.00 2016-10-25 13:20:42.906 299 11726.66 201.10 52448.68 88888.00 2016-10-25 13:20:43.406 299 11726.64 201.14 52448.66 88888.00 2016-10-25 13:20:43.906 299 11726.60 201.18 52448.65 88888.00 2016-10-25 13:20:44.406 299 11726.52 201.18 52448.70 88888.00 2016-10-25 13:20:44.906 299 11726.47 201.20 52448.77 88888.00 2016-10-25 13:20:45.406 299 11726.44 201.19 52448.80 88888.00 2016-10-25 13:20:45.906 299 11726.42 201.13 52448.78 88888.00 2016-10-25 13:20:46.406 299 11726.42 201.12 52448.77 88888.00 2016-10-25 13:20:46.906 299 11726.40 201.14 52448.73 88888.00 2016-10-25 13:20:47.406 299 11726.44 201.13 52448.71 88888.00 2016-10-25 13:20:47.906 299 11726.51 201.11 52448.65 88888.00 2016-10-25 13:20:48.406 299 11726.56 201.13 52448.65 88888.00 2016-10-25 13:20:48.906 299 11726.66 201.15 52448.63 88888.00 2016-10-25 13:20:49.406 299 11726.70 201.13 52448.60 88888.00 2016-10-25 13:20:49.906 299 11726.77 201.09 52448.54 88888.00 2016-10-25 13:20:50.406 299 11726.83 201.10 52448.51 88888.00 2016-10-25 13:20:50.906 299 11726.91 201.02 52448.46 88888.00 2016-10-25 13:20:51.406 299 11726.99 200.97 52448.42 88888.00 2016-10-25 13:20:51.906 299 11727.10 200.88 52448.38 88888.00 2016-10-25 13:20:52.407 299 11727.31 200.82 52448.35 88888.00 2016-10-25 13:20:52.907 299 11727.43 200.74 52448.28 88888.00 2016-10-25 13:20:53.407 299 11727.57 200.66 52448.27 88888.00 2016-10-25 13:20:53.907 299 11727.75 200.61 52448.27 88888.00 2016-10-25 13:20:54.407 299 11727.90 200.51 52448.30 88888.00 2016-10-25 13:20:54.907 299 11728.07 200.43 52448.30 88888.00 2016-10-25 13:20:55.407 299 11728.21 200.31 52448.28 88888.00 2016-10-25 13:20:55.907 299 11728.30 200.23 52448.30 88888.00 2016-10-25 13:20:56.407 299 11728.40 200.16 52448.33 88888.00 2016-10-25 13:20:56.907 299 11728.49 200.06 52448.30 88888.00 2016-10-25 13:20:57.407 299 11728.59 200.01 52448.29 88888.00 2016-10-25 13:20:57.907 299 11728.68 200.04 52448.35 88888.00 2016-10-25 13:20:58.407 299 11728.74 200.05 52448.43 88888.00 2016-10-25 13:20:58.907 299 11728.85 200.02 52448.44 88888.00 2016-10-25 13:20:59.407 299 11728.95 200.05 52448.44 88888.00 2016-10-25 13:20:59.907 299 11729.11 200.06 52448.47 88888.00 2016-10-25 13:21:00.407 299 11729.19 200.08 52448.47 88888.00 2016-10-25 13:21:00.907 299 11729.22 200.11 52448.47 88888.00 2016-10-25 13:21:01.407 299 11729.18 200.12 52448.57 88888.00 2016-10-25 13:21:01.907 299 11729.19 200.02 52448.61 88888.00 2016-10-25 13:21:02.407 299 11729.27 199.95 52448.56 88888.00 2016-10-25 13:21:02.907 299 11729.30 199.91 52448.55 88888.00 2016-10-25 13:21:03.407 299 11729.39 199.86 52448.46 88888.00 2016-10-25 13:21:03.907 299 11729.47 199.83 52448.43 88888.00 2016-10-25 13:21:04.407 299 11729.47 199.72 52448.39 88888.00 2016-10-25 13:21:04.907 299 11729.46 199.59 52448.39 88888.00 2016-10-25 13:21:05.407 299 11729.44 199.49 52448.39 88888.00 2016-10-25 13:21:05.907 299 11729.42 199.42 52448.36 88888.00 2016-10-25 13:21:06.407 299 11729.45 199.39 52448.35 88888.00 2016-10-25 13:21:06.907 299 11729.42 199.35 52448.29 88888.00 2016-10-25 13:21:07.407 299 11729.36 199.35 52448.28 88888.00 2016-10-25 13:21:07.907 299 11729.33 199.29 52448.36 88888.00 2016-10-25 13:21:08.407 299 11729.32 199.20 52448.36 88888.00 2016-10-25 13:21:08.907 299 11729.27 199.16 52448.37 88888.00 2016-10-25 13:21:09.407 299 11729.22 199.13 52448.39 88888.00 2016-10-25 13:21:09.907 299 11729.24 199.13 52448.40 88888.00 2016-10-25 13:21:10.407 299 11729.21 199.08 52448.53 88888.00 2016-10-25 13:21:10.907 299 11729.20 199.06 52448.60 88888.00 2016-10-25 13:21:11.407 299 11729.20 199.13 52448.64 88888.00 2016-10-25 13:21:11.907 299 11729.31 199.23 52448.66 88888.00 2016-10-25 13:21:12.407 299 11729.44 199.33 52448.64 88888.00 2016-10-25 13:21:12.907 299 11729.54 199.45 52448.64 88888.00 2016-10-25 13:21:13.407 299 11729.65 199.56 52448.66 88888.00 2016-10-25 13:21:13.907 299 11729.75 199.66 52448.69 88888.00 2016-10-25 13:21:14.407 299 11729.86 199.77 52448.70 88888.00 2016-10-25 13:21:14.907 299 11729.97 199.87 52448.71 88888.00 2016-10-25 13:21:15.407 299 11729.94 199.94 52448.77 88888.00 2016-10-25 13:21:15.907 299 11730.00 199.97 52448.77 88888.00 2016-10-25 13:21:16.407 299 11730.19 200.03 52448.73 88888.00 2016-10-25 13:21:16.907 299 11730.35 200.04 52448.63 88888.00 2016-10-25 13:21:17.407 299 11730.43 200.07 52448.60 88888.00 2016-10-25 13:21:17.907 299 11730.50 200.07 52448.58 88888.00 2016-10-25 13:21:18.407 299 11730.55 200.06 52448.60 88888.00 2016-10-25 13:21:18.907 299 11730.63 200.13 52448.60 88888.00 2016-10-25 13:21:19.407 299 11730.70 200.20 52448.56 88888.00 2016-10-25 13:21:19.907 299 11730.76 200.20 52448.53 88888.00 2016-10-25 13:21:20.407 299 11730.81 200.24 52448.56 88888.00 2016-10-25 13:21:20.907 299 11730.86 200.27 52448.58 88888.00 2016-10-25 13:21:21.407 299 11730.95 200.36 52448.57 88888.00 2016-10-25 13:21:21.907 299 11730.99 200.45 52448.57 88888.00 2016-10-25 13:21:22.407 299 11731.03 200.52 52448.56 88888.00 2016-10-25 13:21:22.907 299 11731.04 200.56 52448.58 88888.00 2016-10-25 13:21:23.407 299 11731.11 200.68 52448.61 88888.00 2016-10-25 13:21:23.907 299 11731.14 200.75 52448.61 88888.00 2016-10-25 13:21:24.407 299 11731.11 200.81 52448.62 88888.00 2016-10-25 13:21:24.907 299 11731.07 200.92 52448.64 88888.00 2016-10-25 13:21:25.407 299 11731.00 201.01 52448.66 88888.00 2016-10-25 13:21:25.907 299 11730.97 201.12 52448.65 88888.00 2016-10-25 13:21:26.407 299 11731.02 201.27 52448.66 88888.00 2016-10-25 13:21:26.907 299 11731.03 201.46 52448.70 88888.00 2016-10-25 13:21:27.407 299 11731.05 201.60 52448.71 88888.00 2016-10-25 13:21:27.907 299 11731.00 201.76 52448.77 88888.00 2016-10-25 13:21:28.407 299 11730.93 202.00 52448.83 88888.00 2016-10-25 13:21:28.907 299 11730.91 202.23 52448.89 88888.00 2016-10-25 13:21:29.407 299 11730.94 202.38 52448.92 88888.00 2016-10-25 13:21:29.907 299 11731.03 202.58 52448.96 88888.00 2016-10-25 13:21:30.407 299 11731.08 202.79 52448.98 88888.00 2016-10-25 13:21:30.907 299 11731.16 202.96 52448.98 88888.00 2016-10-25 13:21:31.407 299 11731.22 203.14 52449.00 88888.00 2016-10-25 13:21:31.907 299 11731.31 203.28 52449.01 88888.00 2016-10-25 13:21:32.407 299 11731.42 203.44 52449.04 88888.00 2016-10-25 13:21:32.907 299 11731.61 203.52 52449.05 88888.00 2016-10-25 13:21:33.407 299 11731.82 203.60 52449.06 88888.00 2016-10-25 13:21:33.907 299 11732.02 203.71 52449.04 88888.00 2016-10-25 13:21:34.407 299 11732.28 203.82 52449.07 88888.00 2016-10-25 13:21:34.907 299 11732.56 203.84 52449.07 88888.00 2016-10-25 13:21:35.407 299 11732.80 203.88 52449.09 88888.00 2016-10-25 13:21:35.907 299 11733.01 203.89 52449.09 88888.00 2016-10-25 13:21:36.407 299 11733.15 203.89 52449.07 88888.00 2016-10-25 13:21:36.907 299 11733.28 203.84 52449.09 88888.00 2016-10-25 13:21:37.407 299 11733.41 203.82 52449.16 88888.00 2016-10-25 13:21:37.907 299 11733.49 203.83 52449.21 88888.00 2016-10-25 13:21:38.407 299 11733.54 203.89 52449.25 88888.00 2016-10-25 13:21:38.907 299 11733.65 203.93 52449.25 88888.00 2016-10-25 13:21:39.407 299 11733.66 204.02 52449.25 88888.00 2016-10-25 13:21:39.907 299 11733.69 204.20 52449.32 88888.00 2016-10-25 13:21:40.407 299 11733.71 204.37 52449.36 88888.00 2016-10-25 13:21:40.907 299 11733.76 204.52 52449.40 88888.00 2016-10-25 13:21:41.407 299 11733.84 204.65 52449.44 88888.00 2016-10-25 13:21:41.907 299 11733.93 204.81 52449.49 88888.00 2016-10-25 13:21:42.407 299 11734.05 204.92 52449.49 88888.00 2016-10-25 13:21:42.907 299 11734.18 205.02 52449.48 88888.00 2016-10-25 13:21:43.407 299 11734.27 205.12 52449.52 88888.00 2016-10-25 13:21:43.907 299 11734.46 205.19 52449.51 88888.00 2016-10-25 13:21:44.407 299 11734.60 205.24 52449.49 88888.00 2016-10-25 13:21:44.907 299 11734.68 205.28 52449.51 88888.00 2016-10-25 13:21:45.407 299 11734.74 205.27 52449.57 88888.00 2016-10-25 13:21:45.907 299 11734.80 205.25 52449.60 88888.00 2016-10-25 13:21:46.407 299 11734.85 205.16 52449.63 88888.00 2016-10-25 13:21:46.907 299 11734.92 205.02 52449.63 88888.00 2016-10-25 13:21:47.407 299 11734.92 204.87 52449.65 88888.00 2016-10-25 13:21:47.907 299 11734.90 204.68 52449.62 88888.00 2016-10-25 13:21:48.407 299 11734.89 204.49 52449.61 88888.00 2016-10-25 13:21:48.907 299 11734.84 204.23 52449.59 88888.00 2016-10-25 13:21:49.407 299 11734.72 203.96 52449.57 88888.00 2016-10-25 13:21:49.907 299 11734.55 203.67 52449.58 88888.00 2016-10-25 13:21:50.407 299 11734.33 203.39 52449.58 88888.00 2016-10-25 13:21:50.907 299 11734.05 203.18 52449.54 88888.00 2016-10-25 13:21:51.407 299 11733.80 202.96 52449.50 88888.00 2016-10-25 13:21:51.907 299 11733.51 202.82 52449.48 88888.00 2016-10-25 13:21:52.407 299 11733.17 202.72 52449.48 88888.00 2016-10-25 13:21:52.907 299 11732.84 202.68 52449.49 88888.00 2016-10-25 13:21:53.407 299 11732.47 202.60 52449.52 88888.00 2016-10-25 13:21:53.907 299 11732.16 202.60 52449.54 88888.00 2016-10-25 13:21:54.407 299 11731.91 202.60 52449.59 88888.00 2016-10-25 13:21:54.907 299 11731.69 202.67 52449.62 88888.00 2016-10-25 13:21:55.407 299 11731.51 202.73 52449.66 88888.00 2016-10-25 13:21:55.907 299 11731.38 202.77 52449.67 88888.00 2016-10-25 13:21:56.407 299 11731.28 202.78 52449.69 88888.00 2016-10-25 13:21:56.907 299 11731.22 202.78 52449.68 88888.00 2016-10-25 13:21:57.407 299 11731.29 202.81 52449.67 88888.00 2016-10-25 13:21:57.907 299 11731.37 202.79 52449.68 88888.00 2016-10-25 13:21:58.407 299 11731.50 202.84 52449.65 88888.00 2016-10-25 13:21:58.907 299 11731.72 202.87 52449.66 88888.00 2016-10-25 13:21:59.407 299 11731.99 202.78 52449.66 88888.00 2016-10-25 13:21:59.907 299 11732.28 202.67 52449.65 88888.00 2016-10-25 13:22:00.407 299 11732.63 202.55 52449.61 88888.00 2016-10-25 13:22:00.907 299 11732.99 202.41 52449.60 88888.00 2016-10-25 13:22:01.407 299 11733.45 202.26 52449.55 88888.00 2016-10-25 13:22:01.907 299 11733.89 202.14 52449.53 88888.00 2016-10-25 13:22:02.407 299 11734.31 202.01 52449.55 88888.00 2016-10-25 13:22:02.907 299 11734.75 201.85 52449.54 88888.00 2016-10-25 13:22:03.407 299 11735.20 201.67 52449.51 88888.00 2016-10-25 13:22:03.907 299 11735.59 201.52 52449.54 88888.00 2016-10-25 13:22:04.407 299 11735.80 201.42 52449.65 88888.00 2016-10-25 13:22:04.907 299 11736.13 201.37 52449.66 88888.00 2016-10-25 13:22:05.407 299 11736.58 201.34 52449.61 88888.00 2016-10-25 13:22:05.907 299 11737.00 201.27 52449.54 88888.00 2016-10-25 13:22:06.407 299 11737.39 201.18 52449.50 88888.00 2016-10-25 13:22:06.907 299 11737.80 201.13 52449.50 88888.00 2016-10-25 13:22:07.407 299 11738.25 201.14 52449.46 88888.00 2016-10-25 13:22:07.907 299 11738.62 201.11 52449.50 88888.00 2016-10-25 13:22:08.407 299 11738.94 201.12 52449.54 88888.00 2016-10-25 13:22:08.907 299 11739.26 201.19 52449.59 88888.00 2016-10-25 13:22:09.407 299 11739.54 201.24 52449.59 88888.00 2016-10-25 13:22:09.907 299 11739.74 201.30 52449.62 88888.00 2016-10-25 13:22:10.407 299 11739.98 201.32 52449.67 88888.00 2016-10-25 13:22:10.907 299 11740.23 201.43 52449.72 88888.00 2016-10-25 13:22:11.407 299 11740.42 201.52 52449.76 88888.00 2016-10-25 13:22:11.907 299 11740.59 201.56 52449.84 88888.00 2016-10-25 13:22:12.407 299 11740.71 201.66 52449.92 88888.00 2016-10-25 13:22:12.907 299 11740.77 201.80 52450.01 88888.00 2016-10-25 13:22:13.407 299 11740.82 201.82 52450.06 88888.00 2016-10-25 13:22:13.907 299 11740.76 201.88 52450.11 88888.00 2016-10-25 13:22:14.407 299 11740.60 201.88 52450.18 88888.00 2016-10-25 13:22:14.907 299 11740.36 201.89 52450.28 88888.00 2016-10-25 13:22:15.407 299 11740.17 201.87 52450.34 88888.00 2016-10-25 13:22:15.907 299 11739.88 201.89 52450.46 88888.00 2016-10-25 13:22:16.407 299 11739.58 201.85 52450.56 88888.00 2016-10-25 13:22:16.907 299 11739.27 201.78 52450.64 88888.00 2016-10-25 13:22:17.407 299 11738.98 201.72 52450.67 88888.00 2016-10-25 13:22:17.907 299 11738.68 201.59 52450.69 88888.00 2016-10-25 13:22:18.407 299 11738.33 201.42 52450.75 88888.00 2016-10-25 13:22:18.907 299 11737.96 201.22 52450.82 88888.00 2016-10-25 13:22:19.407 299 11737.60 201.01 52450.84 88888.00 2016-10-25 13:22:19.907 299 11737.22 200.82 52450.84 88888.00 2016-10-25 13:22:20.407 299 11737.00 200.72 52450.81 88888.00 2016-10-25 13:22:20.907 299 11736.85 200.61 52450.76 88888.00 2016-10-25 13:22:21.407 299 11736.65 200.44 52450.77 88888.00 2016-10-25 13:22:21.907 299 11736.43 200.31 52450.80 88888.00 2016-10-25 13:22:22.407 299 11736.31 200.20 52450.81 88888.00 2016-10-25 13:22:22.907 299 11736.29 200.13 52450.83 88888.00 2016-10-25 13:22:23.407 299 11736.38 200.06 52450.82 88888.00 2016-10-25 13:22:23.907 299 11736.56 200.02 52450.81 88888.00 2016-10-25 13:22:24.407 299 11736.85 200.01 52450.77 88888.00 2016-10-25 13:22:24.907 299 11737.17 200.06 52450.75 88888.00 2016-10-25 13:22:25.407 299 11737.57 200.15 52450.73 88888.00 2016-10-25 13:22:25.907 299 11737.97 200.27 52450.72 88888.00 2016-10-25 13:22:26.407 299 11738.35 200.39 52450.72 88888.00 2016-10-25 13:22:26.907 299 11738.67 200.49 52450.72 88888.00 2016-10-25 13:22:27.407 299 11738.91 200.54 52450.73 88888.00 2016-10-25 13:22:27.907 299 11739.12 200.58 52450.72 88888.00 2016-10-25 13:22:28.407 299 11739.29 200.53 52450.68 88888.00 2016-10-25 13:22:28.907 299 11739.33 200.51 52450.66 88888.00 2016-10-25 13:22:29.407 299 11739.31 200.46 52450.62 88888.00 2016-10-25 13:22:29.907 299 11739.22 200.42 52450.62 88888.00 2016-10-25 13:22:30.407 299 11739.04 200.32 52450.64 88888.00 2016-10-25 13:22:30.907 299 11738.85 200.21 52450.60 88888.00 2016-10-25 13:22:31.407 299 11738.58 200.06 52450.57 88888.00 2016-10-25 13:22:31.907 299 11738.41 199.93 52450.51 88888.00 2016-10-25 13:22:32.407 299 11738.27 199.86 52450.49 88888.00 2016-10-25 13:22:32.907 299 11738.16 199.72 52450.42 88888.00 2016-10-25 13:22:33.407 299 11738.12 199.62 52450.34 88888.00 2016-10-25 13:22:33.907 299 11738.12 199.59 52450.27 88888.00 2016-10-25 13:22:34.407 299 11738.23 199.59 52450.20 88888.00 2016-10-25 13:22:34.907 299 11738.39 199.50 52450.13 88888.00 2016-10-25 13:22:35.407 299 11738.58 199.46 52450.05 88888.00 2016-10-25 13:22:35.907 299 11738.77 199.37 52450.02 88888.00 2016-10-25 13:22:36.407 299 11738.96 199.31 52450.02 88888.00 2016-10-25 13:22:36.907 299 11739.16 199.21 52449.98 88888.00 2016-10-25 13:22:37.407 299 11739.36 199.09 52449.97 88888.00 2016-10-25 13:22:37.907 299 11739.50 199.00 52449.97 88888.00 2016-10-25 13:22:38.407 299 11739.65 198.92 52449.99 88888.00 2016-10-25 13:22:38.907 299 11739.82 198.86 52449.95 88888.00 2016-10-25 13:22:39.407 299 11739.99 198.81 52449.95 88888.00 2016-10-25 13:22:39.907 299 11740.17 198.77 52449.92 88888.00 2016-10-25 13:22:40.407 299 11740.35 198.77 52449.93 88888.00 2016-10-25 13:22:40.907 299 11740.52 198.77 52449.97 88888.00 2016-10-25 13:22:41.407 299 11740.77 198.76 52450.01 88888.00 2016-10-25 13:22:41.907 299 11741.07 198.77 52450.02 88888.00 2016-10-25 13:22:42.407 299 11741.33 198.68 52450.06 88888.00 2016-10-25 13:22:42.907 299 11741.63 198.68 52450.06 88888.00 2016-10-25 13:22:43.407 299 11741.95 198.62 52450.07 88888.00 2016-10-25 13:22:43.907 299 11742.22 198.60 52450.09 88888.00 2016-10-25 13:22:44.407 299 11742.51 198.51 52450.05 88888.00 2016-10-25 13:22:44.907 299 11742.81 198.41 52450.05 88888.00 2016-10-25 13:22:45.407 299 11742.99 198.38 52450.09 88888.00 2016-10-25 13:22:45.907 299 11743.12 198.23 52450.16 88888.00 2016-10-25 13:22:46.407 299 11743.22 198.02 52450.16 88888.00 2016-10-25 13:22:46.907 299 11743.27 197.79 52450.19 88888.00 2016-10-25 13:22:47.407 299 11743.28 197.52 52450.14 88888.00 2016-10-25 13:22:47.907 299 11743.27 197.36 52450.14 88888.00 2016-10-25 13:22:48.407 299 11743.19 197.26 52450.09 88888.00 2016-10-25 13:22:48.907 299 11743.05 197.11 52450.07 88888.00 2016-10-25 13:22:49.407 299 11742.87 196.96 52450.09 88888.00 2016-10-25 13:22:49.907 299 11742.67 196.85 52450.09 88888.00 2016-10-25 13:22:50.407 299 11742.45 196.73 52450.09 88888.00 2016-10-25 13:22:50.907 299 11742.23 196.57 52450.06 88888.00 2016-10-25 13:22:51.407 299 11742.04 196.47 52450.04 88888.00 2016-10-25 13:22:51.907 299 11741.91 196.36 52450.02 88888.00 2016-10-25 13:22:52.407 299 11741.86 196.26 52449.99 88888.00 2016-10-25 13:22:52.907 299 11741.83 196.18 52450.01 88888.00 2016-10-25 13:22:53.407 299 11741.84 196.17 52450.05 88888.00 2016-10-25 13:22:53.907 299 11741.85 196.15 52450.07 88888.00 2016-10-25 13:22:54.407 299 11741.87 196.09 52450.10 88888.00 2016-10-25 13:22:54.907 299 11741.88 196.03 52450.11 88888.00 2016-10-25 13:22:55.407 299 11741.77 196.01 52450.11 88888.00 2016-10-25 13:22:55.907 299 11741.59 195.96 52450.13 88888.00 2016-10-25 13:22:56.407 299 11741.34 195.91 52450.18 88888.00 2016-10-25 13:22:56.907 299 11741.17 195.78 52450.16 88888.00 2016-10-25 13:22:57.407 299 11741.03 195.71 52450.15 88888.00 2016-10-25 13:22:57.907 299 11740.98 195.65 52450.12 88888.00 2016-10-25 13:22:58.407 299 11741.05 195.60 52450.07 88888.00 2016-10-25 13:22:58.907 299 11741.17 195.64 52450.07 88888.00 2016-10-25 13:22:59.407 299 11741.41 195.70 52450.10 88888.00 2016-10-25 13:22:59.907 299 11741.72 195.76 52450.11 88888.00 2016-10-25 13:23:00.407 299 11742.07 195.78 52450.09 88888.00 2016-10-25 13:23:00.907 299 11742.45 195.79 52450.06 88888.00 2016-10-25 13:23:01.407 299 11742.82 195.81 52450.07 88888.00 2016-10-25 13:23:01.907 299 11743.12 195.82 52450.09 88888.00 2016-10-25 13:23:02.407 299 11743.43 195.79 52450.10 88888.00 2016-10-25 13:23:02.907 299 11743.67 195.71 52450.07 88888.00 2016-10-25 13:23:03.407 299 11743.84 195.59 52450.03 88888.00 2016-10-25 13:23:03.907 299 11743.97 195.41 52450.01 88888.00 2016-10-25 13:23:04.407 299 11744.04 195.28 52449.98 88888.00 2016-10-25 13:23:04.907 299 11744.07 195.20 52449.93 88888.00 2016-10-25 13:23:05.407 299 11744.01 195.11 52449.93 88888.00 2016-10-25 13:23:05.907 299 11744.01 195.01 52449.93 88888.00 2016-10-25 13:23:06.407 299 11744.03 194.84 52449.93 88888.00 2016-10-25 13:23:06.907 299 11744.03 194.72 52449.87 88888.00 2016-10-25 13:23:07.407 299 11744.06 194.59 52449.78 88888.00 2016-10-25 13:23:07.907 299 11744.07 194.43 52449.74 88888.00 2016-10-25 13:23:08.407 299 11744.12 194.34 52449.69 88888.00 2016-10-25 13:23:08.907 299 11744.16 194.23 52449.69 88888.00 2016-10-25 13:23:09.407 299 11744.19 194.15 52449.65 88888.00 2016-10-25 13:23:09.907 299 11744.29 194.13 52449.61 88888.00 2016-10-25 13:23:10.407 299 11744.40 194.10 52449.58 88888.00 2016-10-25 13:23:10.907 299 11744.53 194.02 52449.60 88888.00 2016-10-25 13:23:11.407 299 11744.58 193.98 52449.60 88888.00 2016-10-25 13:23:11.907 299 11744.62 193.97 52449.57 88888.00 2016-10-25 13:23:12.407 299 11744.59 193.95 52449.61 88888.00 2016-10-25 13:23:12.907 299 11744.58 194.02 52449.66 88888.00 2016-10-25 13:23:13.407 299 11744.54 194.02 52449.68 88888.00 2016-10-25 13:23:13.907 299 11744.49 194.09 52449.69 88888.00 2016-10-25 13:23:14.407 299 11744.40 194.16 52449.69 88888.00 2016-10-25 13:23:14.907 299 11744.40 194.26 52449.72 88888.00 2016-10-25 13:23:15.407 299 11744.47 194.35 52449.77 88888.00 2016-10-25 13:23:15.907 299 11744.59 194.48 52449.80 88888.00 2016-10-25 13:23:16.407 299 11744.82 194.67 52449.84 88888.00 2016-10-25 13:23:16.907 299 11745.11 194.88 52449.92 88888.00 2016-10-25 13:23:17.407 299 11745.42 195.03 52449.96 88888.00 2016-10-25 13:23:17.907 299 11745.74 195.18 52449.99 88888.00 2016-10-25 13:23:18.407 299 11746.05 195.29 52450.07 88888.00 2016-10-25 13:23:18.907 299 11746.26 195.41 52450.12 88888.00 2016-10-25 13:23:19.407 299 11746.43 195.51 52450.18 88888.00 2016-10-25 13:23:19.907 299 11746.53 195.68 52450.25 88888.00 2016-10-25 13:23:20.407 299 11746.53 195.77 52450.34 88888.00 2016-10-25 13:23:20.907 299 11746.42 195.75 52450.41 88888.00 2016-10-25 13:23:21.407 299 11746.30 195.78 52450.46 88888.00 2016-10-25 13:23:21.907 299 11746.17 195.80 52450.50 88888.00 2016-10-25 13:23:22.408 299 11746.08 195.84 52450.50 88888.00 2016-10-25 13:23:22.908 299 11746.02 195.87 52450.49 88888.00 2016-10-25 13:23:23.408 299 11745.97 195.95 52450.50 88888.00 2016-10-25 13:23:23.908 299 11746.02 196.05 52450.50 88888.00 2016-10-25 13:23:24.408 299 11746.15 196.09 52450.56 88888.00 2016-10-25 13:23:24.908 299 11746.35 196.08 52450.54 88888.00 2016-10-25 13:23:25.408 299 11746.55 196.13 52450.55 88888.00 2016-10-25 13:23:25.908 299 11746.79 196.20 52450.57 88888.00 2016-10-25 13:23:26.408 299 11747.02 196.24 52450.65 88888.00 2016-10-25 13:23:26.908 299 11747.22 196.29 52450.69 88888.00 2016-10-25 13:23:27.408 299 11747.40 196.33 52450.69 88888.00 2016-10-25 13:23:27.908 299 11747.57 196.33 52450.69 88888.00 2016-10-25 13:23:28.408 299 11747.65 196.34 52450.74 88888.00 2016-10-25 13:23:28.908 299 11747.72 196.35 52450.81 88888.00 2016-10-25 13:23:29.408 299 11747.86 196.33 52450.82 88888.00 2016-10-25 13:23:29.908 299 11747.98 196.35 52450.87 88888.00 2016-10-25 13:23:30.408 299 11748.08 196.39 52450.87 88888.00 2016-10-25 13:23:30.908 299 11748.17 196.45 52450.87 88888.00 2016-10-25 13:23:31.408 299 11748.32 196.52 52450.92 88888.00 2016-10-25 13:23:31.908 299 11748.47 196.61 52450.94 88888.00 2016-10-25 13:23:32.408 299 11748.60 196.68 52451.00 88888.00 2016-10-25 13:23:32.908 299 11748.67 196.76 52451.03 88888.00 2016-10-25 13:23:33.408 299 11748.77 196.82 52451.02 88888.00 2016-10-25 13:23:33.908 299 11748.93 196.84 52451.03 88888.00 2016-10-25 13:23:34.408 299 11749.05 196.93 52451.08 88888.00 2016-10-25 13:23:34.908 299 11749.18 196.98 52451.13 88888.00 2016-10-25 13:23:35.408 299 11749.26 197.04 52451.18 88888.00 2016-10-25 13:23:35.908 299 11749.36 197.08 52451.21 88888.00 2016-10-25 13:23:36.408 299 11749.48 197.14 52451.22 88888.00 2016-10-25 13:23:36.908 299 11749.53 197.13 52451.20 88888.00 2016-10-25 13:23:37.408 299 11749.51 197.08 52451.22 88888.00 2016-10-25 13:23:37.908 299 11749.45 196.98 52451.26 88888.00 2016-10-25 13:23:38.408 299 11749.30 196.93 52451.28 88888.00 2016-10-25 13:23:38.908 299 11749.20 196.87 52451.27 88888.00 2016-10-25 13:23:39.408 299 11749.05 196.81 52451.28 88888.00 2016-10-25 13:23:39.908 299 11748.93 196.67 52451.25 88888.00 2016-10-25 13:23:40.408 299 11748.74 196.52 52451.19 88888.00 2016-10-25 13:23:40.908 299 11748.52 196.38 52451.21 88888.00 2016-10-25 13:23:41.408 299 11748.33 196.27 52451.24 88888.00 2016-10-25 13:23:41.908 299 11748.18 196.15 52451.21 88888.00 2016-10-25 13:23:42.408 299 11748.12 195.99 52451.20 88888.00 2016-10-25 13:23:42.908 299 11748.09 195.87 52451.19 88888.00 2016-10-25 13:23:43.408 299 11748.10 195.79 52451.19 88888.00 2016-10-25 13:23:43.908 299 11748.21 195.61 52451.22 88888.00 2016-10-25 13:23:44.408 299 11748.37 195.48 52451.28 88888.00 2016-10-25 13:23:44.908 299 11748.72 195.45 52451.29 88888.00 2016-10-25 13:23:45.408 299 11749.19 195.41 52451.34 88888.00 2016-10-25 13:23:45.908 299 11749.68 195.39 52451.35 88888.00 2016-10-25 13:23:46.408 299 11750.20 195.41 52451.38 88888.00 2016-10-25 13:23:46.908 299 11750.74 195.45 52451.38 88888.00 2016-10-25 13:23:47.408 299 11751.23 195.38 52451.30 88888.00 2016-10-25 13:23:47.908 299 11751.60 195.38 52451.30 88888.00 2016-10-25 13:23:48.408 299 11751.83 195.37 52451.31 88888.00 2016-10-25 13:23:48.908 299 11752.00 195.28 52451.34 88888.00 2016-10-25 13:23:49.408 299 11752.17 195.09 52451.35 88888.00 2016-10-25 13:23:49.908 299 11752.30 194.99 52451.29 88888.00 2016-10-25 13:23:50.408 299 11752.39 194.87 52451.27 88888.00 2016-10-25 13:23:50.908 299 11752.54 194.71 52451.27 88888.00 2016-10-25 13:23:51.408 299 11752.71 194.60 52451.25 88888.00 2016-10-25 13:23:51.908 299 11752.96 194.52 52451.21 88888.00 2016-10-25 13:23:52.408 299 11753.33 194.49 52451.20 88888.00 2016-10-25 13:23:52.908 299 11753.74 194.48 52451.19 88888.00 2016-10-25 13:23:53.408 299 11754.18 194.43 52451.18 88888.00 2016-10-25 13:23:53.908 299 11754.55 194.38 52451.18 88888.00 2016-10-25 13:23:54.408 299 11754.86 194.33 52451.17 88888.00 2016-10-25 13:23:54.908 299 11755.20 194.24 52451.17 88888.00 2016-10-25 13:23:55.408 299 11755.40 194.07 52451.15 88888.00 2016-10-25 13:23:55.908 299 11755.49 194.00 52451.07 88888.00 2016-10-25 13:23:56.408 299 11755.50 193.95 52451.03 88888.00 2016-10-25 13:23:56.908 299 11755.50 193.94 52451.06 88888.00 2016-10-25 13:23:57.408 299 11755.49 193.96 52451.03 88888.00 2016-10-25 13:23:57.908 299 11755.42 193.93 52451.01 88888.00 2016-10-25 13:23:58.408 299 11755.38 193.92 52451.01 88888.00 2016-10-25 13:23:58.908 299 11755.36 193.85 52450.95 88888.00 2016-10-25 13:23:59.408 299 11755.35 193.72 52450.94 88888.00 2016-10-25 13:23:59.908 299 11755.35 193.68 52450.92 88888.00 2016-10-25 13:24:00.408 299 11755.33 193.59 52450.92 88888.00 2016-10-25 13:24:00.908 299 11755.23 193.51 52450.98 88888.00 2016-10-25 13:24:01.408 299 11755.14 193.45 52451.02 88888.00 2016-10-25 13:24:01.908 299 11755.00 193.34 52451.03 88888.00 2016-10-25 13:24:02.408 299 11754.76 193.26 52451.09 88888.00 2016-10-25 13:24:02.908 299 11754.51 193.16 52451.10 88888.00 2016-10-25 13:24:03.408 299 11754.22 193.12 52451.15 88888.00 2016-10-25 13:24:03.908 299 11753.91 193.08 52451.24 88888.00 2016-10-25 13:24:04.408 299 11753.68 193.06 52451.27 88888.00 2016-10-25 13:24:04.908 299 11753.54 193.07 52451.24 88888.00 2016-10-25 13:24:05.408 299 11753.43 193.08 52451.22 88888.00 2016-10-25 13:24:05.908 299 11753.26 193.08 52451.28 88888.00 2016-10-25 13:24:06.408 299 11753.09 193.07 52451.31 88888.00 2016-10-25 13:24:06.908 299 11752.99 192.99 52451.33 88888.00 2016-10-25 13:24:07.408 299 11752.91 192.96 52451.36 88888.00 2016-10-25 13:24:07.908 299 11752.92 192.81 52451.33 88888.00 2016-10-25 13:24:08.408 299 11753.02 192.70 52451.27 88888.00 2016-10-25 13:24:08.908 299 11753.19 192.67 52451.22 88888.00 2016-10-25 13:24:09.408 299 11753.48 192.56 52451.13 88888.00 2016-10-25 13:24:09.908 299 11753.78 192.43 52451.10 88888.00 2016-10-25 13:24:10.408 299 11754.16 192.37 52451.10 88888.00 2016-10-25 13:24:10.908 299 11754.56 192.31 52451.10 88888.00 2016-10-25 13:24:11.408 299 11755.03 192.21 52451.06 88888.00 2016-10-25 13:24:11.908 299 11755.47 192.06 52451.08 88888.00 2016-10-25 13:24:12.408 299 11755.89 191.98 52451.07 88888.00 2016-10-25 13:24:12.908 299 11756.30 191.91 52451.06 88888.00 2016-10-25 13:24:13.408 299 11756.66 191.77 52451.04 88888.00 2016-10-25 13:24:13.908 299 11757.02 191.57 52450.97 88888.00 2016-10-25 13:24:14.408 299 11757.35 191.38 52450.92 88888.00 2016-10-25 13:24:14.908 299 11757.62 191.31 52450.90 88888.00 2016-10-25 13:24:15.408 299 11757.91 191.25 52450.86 88888.00 2016-10-25 13:24:15.908 299 11758.22 191.22 52450.85 88888.00 2016-10-25 13:24:16.408 299 11758.51 191.21 52450.83 88888.00 2016-10-25 13:24:16.908 299 11758.75 191.20 52450.81 88888.00 2016-10-25 13:24:17.408 299 11759.00 191.19 52450.82 88888.00 2016-10-25 13:24:17.908 299 11759.19 191.13 52450.81 88888.00 2016-10-25 13:24:18.408 299 11759.32 191.09 52450.80 88888.00 2016-10-25 13:24:18.908 299 11759.41 191.04 52450.80 88888.00 2016-10-25 13:24:19.408 299 11759.45 190.93 52450.83 88888.00 2016-10-25 13:24:19.908 299 11759.46 190.91 52450.86 88888.00 2016-10-25 13:24:20.408 299 11759.39 190.82 52450.89 88888.00 2016-10-25 13:24:20.908 299 11759.27 190.73 52450.86 88888.00 2016-10-25 13:24:21.408 299 11759.14 190.65 52450.89 88888.00 2016-10-25 13:24:21.908 299 11759.02 190.64 52450.98 88888.00 2016-10-25 13:24:22.408 299 11758.94 190.66 52450.97 88888.00 2016-10-25 13:24:22.908 299 11758.85 190.71 52450.98 88888.00 2016-10-25 13:24:23.408 299 11758.74 190.74 52451.03 88888.00 2016-10-25 13:24:23.908 299 11758.58 190.85 52451.10 88888.00 2016-10-25 13:24:24.408 299 11758.44 190.97 52451.21 88888.00 2016-10-25 13:24:24.908 299 11758.26 191.11 52451.29 88888.00 2016-10-25 13:24:25.408 299 11757.99 191.22 52451.33 88888.00 2016-10-25 13:24:25.908 299 11757.75 191.34 52451.39 88888.00 2016-10-25 13:24:26.408 299 11757.46 191.42 52451.51 88888.00 2016-10-25 13:24:26.908 299 11757.17 191.45 52451.64 88888.00 2016-10-25 13:24:27.408 299 11756.96 191.52 52451.73 88888.00 2016-10-25 13:24:27.908 299 11756.82 191.59 52451.77 88888.00 2016-10-25 13:24:28.408 299 11756.65 191.65 52451.78 88888.00 2016-10-25 13:24:28.908 299 11756.51 191.63 52451.82 88888.00 2016-10-25 13:24:29.408 299 11756.43 191.65 52451.88 88888.00 2016-10-25 13:24:29.908 299 11756.32 191.65 52451.91 88888.00 2016-10-25 13:24:30.408 299 11756.38 191.62 52451.94 88888.00 2016-10-25 13:24:30.908 299 11756.48 191.54 52451.94 88888.00 2016-10-25 13:24:31.408 299 11756.63 191.42 52451.90 88888.00 2016-10-25 13:24:31.908 299 11756.74 191.24 52451.88 88888.00 2016-10-25 13:24:32.408 299 11756.86 191.05 52451.82 88888.00 2016-10-25 13:24:32.908 299 11757.01 190.83 52451.79 88888.00 2016-10-25 13:24:33.408 299 11757.18 190.55 52451.74 88888.00 2016-10-25 13:24:33.908 299 11757.37 190.28 52451.68 88888.00 2016-10-25 13:24:34.408 299 11757.43 190.02 52451.62 88888.00 2016-10-25 13:24:34.908 299 11757.49 189.74 52451.55 88888.00 2016-10-25 13:24:35.408 299 11757.56 189.47 52451.52 88888.00 2016-10-25 13:24:35.908 299 11757.57 189.22 52451.46 88888.00 2016-10-25 13:24:36.408 299 11757.57 188.99 52451.45 88888.00 2016-10-25 13:24:36.908 299 11757.52 188.78 52451.43 88888.00 2016-10-25 13:24:37.408 299 11757.49 188.53 52451.31 88888.00 2016-10-25 13:24:37.908 299 11757.47 188.32 52451.25 88888.00 2016-10-25 13:24:38.408 299 11757.42 188.25 52451.20 88888.00 2016-10-25 13:24:38.908 299 11757.29 188.12 52451.18 88888.00 2016-10-25 13:24:39.408 299 11757.23 187.97 52451.15 88888.00 2016-10-25 13:24:39.908 299 11757.22 187.90 52451.16 88888.00 2016-10-25 13:24:40.408 299 11757.18 187.91 52451.18 88888.00 2016-10-25 13:24:40.908 299 11757.13 187.89 52451.20 88888.00 2016-10-25 13:24:41.408 299 11757.08 187.86 52451.19 88888.00 2016-10-25 13:24:41.908 299 11757.01 187.87 52451.19 88888.00 2016-10-25 13:24:42.408 299 11756.87 187.90 52451.20 88888.00 2016-10-25 13:24:42.908 299 11756.72 187.97 52451.22 88888.00 2016-10-25 13:24:43.408 299 11756.50 188.06 52451.26 88888.00 2016-10-25 13:24:43.908 299 11756.28 188.15 52451.31 88888.00 2016-10-25 13:24:44.408 299 11756.06 188.25 52451.33 88888.00 2016-10-25 13:24:44.908 299 11755.86 188.26 52451.34 88888.00 2016-10-25 13:24:45.408 299 11755.61 188.29 52451.34 88888.00 2016-10-25 13:24:45.908 299 11755.38 188.41 52451.36 88888.00 2016-10-25 13:24:46.408 299 11755.17 188.48 52451.33 88888.00 2016-10-25 13:24:46.908 299 11754.93 188.53 52451.26 88888.00 2016-10-25 13:24:47.408 299 11754.67 188.63 52451.22 88888.00 2016-10-25 13:24:47.908 299 11754.48 188.67 52451.20 88888.00 2016-10-25 13:24:48.408 299 11754.26 188.76 52451.21 88888.00 2016-10-25 13:24:48.908 299 11754.05 188.84 52451.19 88888.00 2016-10-25 13:24:49.408 299 11753.85 188.91 52451.18 88888.00 2016-10-25 13:24:49.908 299 11753.67 188.97 52451.18 88888.00 2016-10-25 13:24:50.408 299 11753.53 188.98 52451.19 88888.00 2016-10-25 13:24:50.908 299 11753.41 188.99 52451.19 88888.00 2016-10-25 13:24:51.408 299 11753.26 189.02 52451.19 88888.00 2016-10-25 13:24:51.908 299 11753.13 189.00 52451.16 88888.00 2016-10-25 13:24:52.408 299 11753.00 188.98 52451.18 88888.00 2016-10-25 13:24:52.908 299 11752.90 188.91 52451.18 88888.00 2016-10-25 13:24:53.408 299 11752.83 188.87 52451.12 88888.00 2016-10-25 13:24:53.908 299 11752.83 188.76 52451.07 88888.00 2016-10-25 13:24:54.408 299 11752.84 188.63 52451.02 88888.00 2016-10-25 13:24:54.908 299 11752.87 188.57 52451.03 88888.00 2016-10-25 13:24:55.408 299 11752.93 188.45 52450.99 88888.00 2016-10-25 13:24:55.908 299 11753.06 188.29 52450.91 88888.00 2016-10-25 13:24:56.408 299 11753.23 188.11 52450.83 88888.00 2016-10-25 13:24:56.908 299 11753.41 187.97 52450.82 88888.00 2016-10-25 13:24:57.408 299 11753.50 187.81 52450.78 88888.00 2016-10-25 13:24:57.908 299 11753.63 187.65 52450.76 88888.00 2016-10-25 13:24:58.408 299 11753.72 187.47 52450.68 88888.00 2016-10-25 13:24:58.908 299 11753.81 187.32 52450.64 88888.00 2016-10-25 13:24:59.408 299 11753.86 187.16 52450.63 88888.00 2016-10-25 13:24:59.908 299 11753.95 186.98 52450.60 88888.00 2016-10-25 13:25:00.408 299 11754.02 186.83 52450.56 88888.00 2016-10-25 13:25:00.908 299 11754.00 186.70 52450.58 88888.00 2016-10-25 13:25:01.408 299 11753.93 186.61 52450.63 88888.00 2016-10-25 13:25:01.908 299 11754.04 186.53 52450.57 88888.00 2016-10-25 13:25:02.408 299 11754.13 186.39 52450.48 88888.00 2016-10-25 13:25:02.908 299 11754.22 186.35 52450.46 88888.00 2016-10-25 13:25:03.408 299 11754.22 186.32 52450.45 88888.00 2016-10-25 13:25:03.908 299 11754.16 186.30 52450.40 88888.00 2016-10-25 13:25:04.408 299 11754.19 186.35 52450.38 88888.00 2016-10-25 13:25:04.908 299 11754.22 186.41 52450.32 88888.00 2016-10-25 13:25:05.408 299 11754.23 186.45 52450.32 88888.00 2016-10-25 13:25:05.908 299 11754.20 186.50 52450.30 88888.00 2016-10-25 13:25:06.408 299 11754.13 186.65 52450.32 88888.00 2016-10-25 13:25:06.908 299 11754.10 186.79 52450.37 88888.00 2016-10-25 13:25:07.408 299 11754.06 186.90 52450.37 88888.00 2016-10-25 13:25:07.908 299 11754.04 186.99 52450.32 88888.00 2016-10-25 13:25:08.408 299 11753.94 187.04 52450.32 88888.00 2016-10-25 13:25:08.908 299 11753.77 187.06 52450.36 88888.00 2016-10-25 13:25:09.408 299 11753.63 187.16 52450.38 88888.00 2016-10-25 13:25:09.908 299 11753.53 187.17 52450.37 88888.00 2016-10-25 13:25:10.408 299 11753.42 187.19 52450.38 88888.00 2016-10-25 13:25:10.908 299 11753.28 187.23 52450.37 88888.00 2016-10-25 13:25:11.408 299 11753.18 187.24 52450.30 88888.00 2016-10-25 13:25:11.908 299 11753.04 187.28 52450.23 88888.00 2016-10-25 13:25:12.408 299 11752.88 187.39 52450.23 88888.00 2016-10-25 13:25:12.908 299 11752.74 187.41 52450.24 88888.00 2016-10-25 13:25:13.408 299 11752.58 187.45 52450.22 88888.00 2016-10-25 13:25:13.908 299 11752.42 187.46 52450.15 88888.00 2016-10-25 13:25:14.408 299 11752.25 187.53 52450.16 88888.00 2016-10-25 13:25:14.908 299 11752.02 187.62 52450.19 88888.00 2016-10-25 13:25:15.408 299 11751.79 187.71 52450.22 88888.00 2016-10-25 13:25:15.908 299 11751.53 187.82 52450.24 88888.00 2016-10-25 13:25:16.408 299 11751.29 187.89 52450.21 88888.00 2016-10-25 13:25:16.908 299 11751.02 188.02 52450.20 88888.00 2016-10-25 13:25:17.408 299 11750.74 188.11 52450.21 88888.00 2016-10-25 13:25:17.908 299 11750.51 188.16 52450.24 88888.00 2016-10-25 13:25:18.408 299 11750.30 188.24 52450.22 88888.00 2016-10-25 13:25:18.908 299 11750.07 188.31 52450.21 88888.00 2016-10-25 13:25:19.408 299 11749.84 188.35 52450.18 88888.00 2016-10-25 13:25:19.908 299 11749.59 188.39 52450.22 88888.00 2016-10-25 13:25:20.408 299 11749.32 188.40 52450.22 88888.00 2016-10-25 13:25:20.908 299 11749.10 188.35 52450.22 88888.00 2016-10-25 13:25:21.408 299 11748.97 188.32 52450.20 88888.00 2016-10-25 13:25:21.908 299 11748.86 188.25 52450.18 88888.00 2016-10-25 13:25:22.408 299 11748.72 188.14 52450.16 88888.00 2016-10-25 13:25:22.908 299 11748.57 188.04 52450.16 88888.00 2016-10-25 13:25:23.408 299 11748.50 187.99 52450.14 88888.00 2016-10-25 13:25:23.908 299 11748.48 187.97 52450.12 88888.00 2016-10-25 13:25:24.408 299 11748.51 187.95 52450.07 88888.00 2016-10-25 13:25:24.908 299 11748.59 187.87 52450.04 88888.00 2016-10-25 13:25:25.408 299 11748.69 187.85 52450.04 88888.00 2016-10-25 13:25:25.908 299 11748.85 187.82 52449.99 88888.00 2016-10-25 13:25:26.408 299 11749.06 187.80 52449.93 88888.00 2016-10-25 13:25:26.908 299 11749.28 187.76 52449.89 88888.00 2016-10-25 13:25:27.408 299 11749.45 187.71 52449.84 88888.00 2016-10-25 13:25:27.908 299 11749.68 187.75 52449.79 88888.00 2016-10-25 13:25:28.408 299 11749.80 187.71 52449.79 88888.00 2016-10-25 13:25:28.908 299 11749.88 187.67 52449.79 88888.00 2016-10-25 13:25:29.408 299 11749.99 187.65 52449.75 88888.00 2016-10-25 13:25:29.908 299 11750.08 187.64 52449.71 88888.00 2016-10-25 13:25:30.408 299 11750.23 187.65 52449.67 88888.00 2016-10-25 13:25:30.908 299 11750.36 187.71 52449.62 88888.00 2016-10-25 13:25:31.408 299 11750.47 187.79 52449.60 88888.00 2016-10-25 13:25:31.908 299 11750.56 187.87 52449.61 88888.00 2016-10-25 13:25:32.408 299 11750.65 187.96 52449.60 88888.00 2016-10-25 13:25:32.908 299 11750.76 188.08 52449.59 88888.00 2016-10-25 13:25:33.408 299 11750.86 188.20 52449.60 88888.00 2016-10-25 13:25:33.908 299 11750.95 188.35 52449.65 88888.00 2016-10-25 13:25:34.408 299 11750.99 188.50 52449.65 88888.00 2016-10-25 13:25:34.908 299 11751.04 188.63 52449.69 88888.00 2016-10-25 13:25:35.408 299 11751.09 188.81 52449.77 88888.00 2016-10-25 13:25:35.908 299 11751.14 188.98 52449.80 88888.00 2016-10-25 13:25:36.408 299 11751.24 189.10 52449.87 88888.00 2016-10-25 13:25:36.908 299 11751.33 189.22 52449.86 88888.00 2016-10-25 13:25:37.408 299 11751.42 189.37 52449.93 88888.00 2016-10-25 13:25:37.908 299 11751.48 189.50 52449.99 88888.00 2016-10-25 13:25:38.408 299 11751.42 189.61 52450.10 88888.00 2016-10-25 13:25:38.908 299 11751.39 189.67 52450.13 88888.00 2016-10-25 13:25:39.408 299 11751.37 189.75 52450.16 88888.00 2016-10-25 13:25:39.908 299 11751.31 189.80 52450.25 88888.00 2016-10-25 13:25:40.408 299 11751.28 189.85 52450.31 88888.00 2016-10-25 13:25:40.908 299 11751.25 189.89 52450.32 88888.00 2016-10-25 13:25:41.408 299 11751.16 189.91 52450.39 88888.00 2016-10-25 13:25:41.908 299 11751.03 189.91 52450.48 88888.00 2016-10-25 13:25:42.408 299 11750.90 189.95 52450.51 88888.00 2016-10-25 13:25:42.908 299 11750.78 189.98 52450.54 88888.00 2016-10-25 13:25:43.408 299 11750.67 189.99 52450.55 88888.00 2016-10-25 13:25:43.908 299 11750.51 189.98 52450.60 88888.00 2016-10-25 13:25:44.408 299 11750.34 189.98 52450.64 88888.00 2016-10-25 13:25:44.908 299 11750.16 189.98 52450.65 88888.00 2016-10-25 13:25:45.408 299 11750.00 189.98 52450.65 88888.00 2016-10-25 13:25:45.908 299 11749.86 189.98 52450.66 88888.00 2016-10-25 13:25:46.408 299 11749.67 189.96 52450.69 88888.00 2016-10-25 13:25:46.908 299 11749.55 189.91 52450.74 88888.00 2016-10-25 13:25:47.408 299 11749.39 189.88 52450.75 88888.00 2016-10-25 13:25:47.908 299 11749.21 189.85 52450.80 88888.00 2016-10-25 13:25:48.408 299 11749.07 189.77 52450.80 88888.00 2016-10-25 13:25:48.908 299 11748.94 189.76 52450.78 88888.00 2016-10-25 13:25:49.408 299 11748.71 189.69 52450.82 88888.00 2016-10-25 13:25:49.908 299 11748.52 189.66 52450.83 88888.00 2016-10-25 13:25:50.408 299 11748.36 189.62 52450.84 88888.00 2016-10-25 13:25:50.908 299 11748.22 189.54 52450.84 88888.00 2016-10-25 13:25:51.408 299 11748.10 189.49 52450.83 88888.00 2016-10-25 13:25:51.908 299 11748.02 189.45 52450.84 88888.00 2016-10-25 13:25:52.408 299 11747.97 189.34 52450.81 88888.00 2016-10-25 13:25:52.908 299 11747.90 189.21 52450.81 88888.00 2016-10-25 13:25:53.408 299 11747.90 189.10 52450.80 88888.00 2016-10-25 13:25:53.908 299 11747.86 189.07 52450.75 88888.00 2016-10-25 13:25:54.408 299 11747.87 189.01 52450.72 88888.00 2016-10-25 13:25:54.908 299 11747.86 188.92 52450.69 88888.00 2016-10-25 13:25:55.408 299 11747.82 188.78 52450.66 88888.00 2016-10-25 13:25:55.908 299 11747.83 188.61 52450.65 88888.00 2016-10-25 13:25:56.408 299 11747.84 188.49 52450.56 88888.00 2016-10-25 13:25:56.908 299 11747.87 188.33 52450.51 88888.00 2016-10-25 13:25:57.408 299 11747.90 188.22 52450.47 88888.00 2016-10-25 13:25:57.908 299 11747.97 188.12 52450.41 88888.00 2016-10-25 13:25:58.408 299 11748.02 188.02 52450.40 88888.00 2016-10-25 13:25:58.908 299 11748.12 187.90 52450.37 88888.00 2016-10-25 13:25:59.408 299 11748.25 187.79 52450.32 88888.00 2016-10-25 13:25:59.908 299 11748.35 187.73 52450.31 88888.00 2016-10-25 13:26:00.408 299 11748.44 187.73 52450.34 88888.00 2016-10-25 13:26:00.908 299 11748.60 187.67 52450.29 88888.00 2016-10-25 13:26:01.408 299 11748.75 187.66 52450.27 88888.00 2016-10-25 13:26:01.908 299 11748.89 187.62 52450.27 88888.00 2016-10-25 13:26:02.408 299 11749.06 187.62 52450.25 88888.00 2016-10-25 13:26:02.908 299 11749.24 187.62 52450.20 88888.00 2016-10-25 13:26:03.408 299 11749.44 187.60 52450.18 88888.00 2016-10-25 13:26:03.908 299 11749.62 187.62 52450.20 88888.00 2016-10-25 13:26:04.408 299 11749.74 187.71 52450.23 88888.00 2016-10-25 13:26:04.908 299 11749.89 187.72 52450.20 88888.00 2016-10-25 13:26:05.408 299 11749.95 187.72 52450.25 88888.00 2016-10-25 13:26:05.908 299 11750.02 187.67 52450.27 88888.00 2016-10-25 13:26:06.408 299 11750.16 187.67 52450.23 88888.00 2016-10-25 13:26:06.908 299 11750.28 187.73 52450.22 88888.00 2016-10-25 13:26:07.409 299 11750.41 187.77 52450.20 88888.00 2016-10-25 13:26:07.909 299 11750.52 187.79 52450.20 88888.00 2016-10-25 13:26:08.409 299 11750.65 187.79 52450.27 88888.00 2016-10-25 13:26:08.909 299 11750.74 187.76 52450.30 88888.00 2016-10-25 13:26:09.409 299 11750.82 187.79 52450.33 88888.00 2016-10-25 13:26:09.909 299 11750.87 187.80 52450.36 88888.00 2016-10-25 13:26:10.409 299 11750.95 187.68 52450.34 88888.00 2016-10-25 13:26:10.909 299 11750.98 187.61 52450.33 88888.00 2016-10-25 13:26:11.409 299 11750.98 187.53 52450.37 88888.00 2016-10-25 13:26:11.909 299 11750.99 187.52 52450.32 88888.00 2016-10-25 13:26:12.409 299 11750.97 187.46 52450.33 88888.00 2016-10-25 13:26:12.909 299 11750.91 187.32 52450.33 88888.00 2016-10-25 13:26:13.409 299 11750.81 187.18 52450.32 88888.00 2016-10-25 13:26:13.909 299 11750.74 187.05 52450.34 88888.00 2016-10-25 13:26:14.409 299 11750.69 186.94 52450.36 88888.00 2016-10-25 13:26:14.909 299 11750.58 186.80 52450.37 88888.00 2016-10-25 13:26:15.409 299 11750.40 186.71 52450.38 88888.00 2016-10-25 13:26:15.909 299 11750.27 186.57 52450.38 88888.00 2016-10-25 13:26:16.409 299 11750.17 186.39 52450.31 88888.00 2016-10-25 13:26:16.909 299 11750.07 186.24 52450.29 88888.00 2016-10-25 13:26:17.409 299 11749.99 186.10 52450.27 88888.00 2016-10-25 13:26:17.909 299 11749.89 186.01 52450.24 88888.00 2016-10-25 13:26:18.409 299 11749.73 185.95 52450.23 88888.00 2016-10-25 13:26:18.909 299 11749.60 185.81 52450.23 88888.00 2016-10-25 13:26:19.409 299 11749.53 185.59 52450.24 88888.00 2016-10-25 13:26:19.909 299 11749.44 185.47 52450.21 88888.00 2016-10-25 13:26:20.409 299 11749.33 185.35 52450.21 88888.00 2016-10-25 13:26:20.909 299 11749.27 185.24 52450.21 88888.00 2016-10-25 13:26:21.409 299 11749.16 185.11 52450.19 88888.00 2016-10-25 13:26:21.909 299 11749.07 184.95 52450.18 88888.00 2016-10-25 13:26:22.409 299 11748.95 184.81 52450.18 88888.00 2016-10-25 13:26:22.909 299 11748.84 184.70 52450.14 88888.00 2016-10-25 13:26:23.409 299 11748.77 184.60 52450.07 88888.00 2016-10-25 13:26:23.909 299 11748.68 184.48 52450.06 88888.00 2016-10-25 13:26:24.409 299 11748.57 184.40 52450.02 88888.00 2016-10-25 13:26:24.909 299 11748.48 184.32 52449.95 88888.00 2016-10-25 13:26:25.409 299 11748.48 184.25 52449.87 88888.00 2016-10-25 13:26:25.909 299 11748.43 184.15 52449.84 88888.00 2016-10-25 13:26:26.409 299 11748.36 184.11 52449.80 88888.00 2016-10-25 13:26:26.909 299 11748.28 184.03 52449.74 88888.00 2016-10-25 13:26:27.409 299 11748.21 183.93 52449.74 88888.00 2016-10-25 13:26:27.909 299 11748.21 183.80 52449.68 88888.00 2016-10-25 13:26:28.409 299 11748.19 183.74 52449.59 88888.00 2016-10-25 13:26:28.909 299 11748.17 183.66 52449.52 88888.00 2016-10-25 13:26:29.409 299 11748.09 183.61 52449.49 88888.00 2016-10-25 13:26:29.909 299 11748.01 183.57 52449.46 88888.00 2016-10-25 13:26:30.409 299 11748.00 183.51 52449.43 88888.00 2016-10-25 13:26:30.909 299 11747.92 183.41 52449.39 88888.00 2016-10-25 13:26:31.409 299 11747.90 183.38 52449.35 88888.00 2016-10-25 13:26:31.909 299 11747.90 183.37 52449.30 88888.00 2016-10-25 13:26:32.409 299 11747.88 183.27 52449.30 88888.00 2016-10-25 13:26:32.909 299 11747.84 183.24 52449.25 88888.00 2016-10-25 13:26:33.409 299 11747.75 183.16 52449.18 88888.00 2016-10-25 13:26:33.909 299 11747.73 183.16 52449.15 88888.00 2016-10-25 13:26:34.409 299 11747.69 183.14 52449.15 88888.00 2016-10-25 13:26:34.909 299 11747.70 183.16 52449.13 88888.00 2016-10-25 13:26:35.409 299 11747.70 183.11 52449.09 88888.00 2016-10-25 13:26:35.909 299 11747.61 183.01 52449.05 88888.00 2016-10-25 13:26:36.409 299 11747.53 182.93 52449.00 88888.00 2016-10-25 13:26:36.909 299 11747.45 182.88 52448.98 88888.00 2016-10-25 13:26:37.409 299 11747.42 182.81 52448.93 88888.00 2016-10-25 13:26:37.909 299 11747.36 182.68 52448.90 88888.00 2016-10-25 13:26:38.409 299 11747.33 182.66 52448.86 88888.00 2016-10-25 13:26:38.909 299 11747.22 182.58 52448.83 88888.00 2016-10-25 13:26:39.409 299 11747.10 182.48 52448.84 88888.00 2016-10-25 13:26:39.909 299 11746.96 182.39 52448.84 88888.00 2016-10-25 13:26:40.409 299 11746.86 182.35 52448.84 88888.00 2016-10-25 13:26:40.909 299 11746.74 182.33 52448.82 88888.00 2016-10-25 13:26:41.409 299 11746.60 182.23 52448.84 88888.00 2016-10-25 13:26:41.909 299 11746.53 182.13 52448.81 88888.00 2016-10-25 13:26:42.409 299 11746.46 182.03 52448.81 88888.00 2016-10-25 13:26:42.909 299 11746.37 181.93 52448.82 88888.00 2016-10-25 13:26:43.409 299 11746.28 181.85 52448.83 88888.00 2016-10-25 13:26:43.909 299 11746.21 181.75 52448.81 88888.00 2016-10-25 13:26:44.409 299 11746.22 181.67 52448.80 88888.00 2016-10-25 13:26:44.909 299 11746.23 181.62 52448.77 88888.00 2016-10-25 13:26:45.409 299 11746.23 181.65 52448.77 88888.00 2016-10-25 13:26:45.909 299 11746.23 181.61 52448.77 88888.00 2016-10-25 13:26:46.409 299 11746.16 181.56 52448.80 88888.00 2016-10-25 13:26:46.909 299 11746.13 181.45 52448.84 88888.00 2016-10-25 13:26:47.409 299 11746.09 181.37 52448.87 88888.00 2016-10-25 13:26:47.909 299 11746.08 181.36 52448.86 88888.00 2016-10-25 13:26:48.409 299 11746.08 181.37 52448.82 88888.00 2016-10-25 13:26:48.909 299 11746.02 181.37 52448.87 88888.00 2016-10-25 13:26:49.409 299 11745.96 181.37 52448.89 88888.00 2016-10-25 13:26:49.909 299 11745.87 181.35 52448.91 88888.00 2016-10-25 13:26:50.409 299 11745.81 181.33 52448.92 88888.00 2016-10-25 13:26:50.909 299 11745.65 181.36 52448.95 88888.00 2016-10-25 13:26:51.409 299 11745.50 181.38 52448.93 88888.00 2016-10-25 13:26:51.909 299 11745.36 181.33 52448.91 88888.00 2016-10-25 13:26:52.409 299 11745.30 181.28 52448.90 88888.00 2016-10-25 13:26:52.909 299 11745.30 181.21 52448.84 88888.00 2016-10-25 13:26:53.409 299 11745.25 181.18 52448.81 88888.00 2016-10-25 13:26:53.909 299 11745.16 181.12 52448.79 88888.00 2016-10-25 13:26:54.409 299 11745.07 181.12 52448.87 88888.00 2016-10-25 13:26:54.909 299 11744.98 181.15 52448.87 88888.00 2016-10-25 13:26:55.409 299 11744.90 181.17 52448.86 88888.00 2016-10-25 13:26:55.909 299 11744.84 181.22 52448.86 88888.00 2016-10-25 13:26:56.409 299 11744.84 181.30 52448.87 88888.00 2016-10-25 13:26:56.909 299 11744.86 181.38 52448.86 88888.00 2016-10-25 13:26:57.409 299 11744.86 181.50 52448.83 88888.00 2016-10-25 13:26:57.909 299 11744.85 181.52 52448.82 88888.00 2016-10-25 13:26:58.409 299 11744.84 181.56 52448.82 88888.00 2016-10-25 13:26:58.909 299 11744.83 181.62 52448.83 88888.00 2016-10-25 13:26:59.409 299 11744.88 181.64 52448.83 88888.00 2016-10-25 13:26:59.909 299 11744.92 181.71 52448.82 88888.00 2016-10-25 13:27:00.409 299 11744.98 181.80 52448.84 88888.00 2016-10-25 13:27:00.909 299 11745.08 181.89 52448.84 88888.00 2016-10-25 13:27:01.409 299 11745.16 181.95 52448.87 88888.00 2016-10-25 13:27:01.909 299 11745.12 182.04 52448.84 88888.00 2016-10-25 13:27:02.409 299 11745.09 182.06 52448.82 88888.00 2016-10-25 13:27:02.909 299 11745.03 182.09 52448.79 88888.00 2016-10-25 13:27:03.409 299 11744.94 182.17 52448.77 88888.00 2016-10-25 13:27:03.909 299 11744.89 182.27 52448.78 88888.00 2016-10-25 13:27:04.409 299 11744.77 182.31 52448.75 88888.00 2016-10-25 13:27:04.909 299 11744.66 182.33 52448.77 88888.00 2016-10-25 13:27:05.409 299 11744.53 182.35 52448.78 88888.00 2016-10-25 13:27:05.909 299 11744.36 182.42 52448.81 88888.00 2016-10-25 13:27:06.409 299 11744.15 182.46 52448.79 88888.00 2016-10-25 13:27:06.909 299 11743.95 182.47 52448.79 88888.00 2016-10-25 13:27:07.409 299 11743.77 182.56 52448.75 88888.00 2016-10-25 13:27:07.909 299 11743.52 182.58 52448.78 88888.00 2016-10-25 13:27:08.409 299 11743.30 182.61 52448.79 88888.00 2016-10-25 13:27:08.909 299 11743.02 182.68 52448.82 88888.00 2016-10-25 13:27:09.409 299 11742.78 182.78 52448.80 88888.00 2016-10-25 13:27:09.909 299 11742.54 182.81 52448.80 88888.00 2016-10-25 13:27:10.409 299 11742.27 182.86 52448.80 88888.00 2016-10-25 13:27:10.909 299 11742.03 182.93 52448.82 88888.00 2016-10-25 13:27:11.409 299 11741.74 183.01 52448.83 88888.00 2016-10-25 13:27:11.909 299 11741.48 183.07 52448.82 88888.00 2016-10-25 13:27:12.409 299 11741.20 183.15 52448.83 88888.00 2016-10-25 13:27:12.909 299 11740.94 183.19 52448.86 88888.00 2016-10-25 13:27:13.409 299 11740.74 183.27 52448.86 88888.00 2016-10-25 13:27:13.909 299 11740.53 183.36 52448.92 88888.00 2016-10-25 13:27:14.409 299 11740.25 183.36 52448.93 88888.00 2016-10-25 13:27:14.909 299 11739.94 183.39 52448.95 88888.00 2016-10-25 13:27:15.409 299 11739.66 183.41 52448.96 88888.00 2016-10-25 13:27:15.909 299 11739.35 183.43 52448.99 88888.00 2016-10-25 13:27:16.409 299 11739.12 183.46 52449.05 88888.00 2016-10-25 13:27:16.909 299 11738.91 183.47 52449.05 88888.00 2016-10-25 13:27:17.409 299 11738.69 183.48 52449.04 88888.00 2016-10-25 13:27:17.909 299 11738.44 183.50 52449.05 88888.00 2016-10-25 13:27:18.409 299 11738.25 183.55 52449.10 88888.00 2016-10-25 13:27:18.909 299 11738.12 183.57 52449.13 88888.00 2016-10-25 13:27:19.409 299 11737.91 183.64 52449.12 88888.00 2016-10-25 13:27:19.909 299 11737.77 183.66 52449.13 88888.00 2016-10-25 13:27:20.409 299 11737.64 183.75 52449.14 88888.00 2016-10-25 13:27:20.909 299 11737.56 183.83 52449.12 88888.00 2016-10-25 13:27:21.409 299 11737.47 183.87 52449.10 88888.00 2016-10-25 13:27:21.909 299 11737.42 183.86 52449.07 88888.00 2016-10-25 13:27:22.409 299 11737.35 183.90 52449.04 88888.00 2016-10-25 13:27:22.909 299 11737.23 183.96 52449.05 88888.00 2016-10-25 13:27:23.409 299 11737.16 183.99 52449.02 88888.00 2016-10-25 13:27:23.909 299 11737.13 183.96 52449.01 88888.00 2016-10-25 13:27:24.409 299 11737.08 183.98 52449.07 88888.00 2016-10-25 13:27:24.909 299 11737.00 184.04 52449.12 88888.00 2016-10-25 13:27:25.409 299 11736.93 184.05 52449.07 88888.00 2016-10-25 13:27:25.909 299 11736.91 184.15 52449.07 88888.00 2016-10-25 13:27:26.409 299 11736.94 184.29 52449.07 88888.00 2016-10-25 13:27:26.909 299 11737.00 184.40 52449.08 88888.00 2016-10-25 13:27:27.409 299 11737.03 184.45 52449.10 88888.00 2016-10-25 13:27:27.909 299 11737.07 184.55 52449.08 88888.00 2016-10-25 13:27:28.409 299 11737.18 184.69 52449.06 88888.00 2016-10-25 13:27:28.909 299 11737.31 184.80 52449.08 88888.00 2016-10-25 13:27:29.409 299 11737.39 184.94 52449.13 88888.00 2016-10-25 13:27:29.909 299 11737.42 185.08 52449.16 88888.00 2016-10-25 13:27:30.409 299 11737.52 185.20 52449.16 88888.00 2016-10-25 13:27:30.909 299 11737.63 185.38 52449.16 88888.00 2016-10-25 13:27:31.409 299 11737.71 185.51 52449.21 88888.00 2016-10-25 13:27:31.909 299 11737.77 185.62 52449.25 88888.00 2016-10-25 13:27:32.409 299 11737.84 185.78 52449.25 88888.00 2016-10-25 13:27:32.909 299 11737.95 185.90 52449.26 88888.00 2016-10-25 13:27:33.409 299 11738.02 186.00 52449.28 88888.00 2016-10-25 13:27:33.909 299 11738.08 186.06 52449.30 88888.00 2016-10-25 13:27:34.409 299 11738.17 186.13 52449.32 88888.00 2016-10-25 13:27:34.909 299 11738.24 186.19 52449.35 88888.00 2016-10-25 13:27:35.409 299 11738.30 186.21 52449.39 88888.00 2016-10-25 13:27:35.909 299 11738.35 186.26 52449.42 88888.00 2016-10-25 13:27:36.409 299 11738.42 186.31 52449.45 88888.00 2016-10-25 13:27:36.909 299 11738.42 186.38 52449.48 88888.00 2016-10-25 13:27:37.409 299 11738.52 186.50 52449.52 88888.00 2016-10-25 13:27:37.909 299 11738.58 186.61 52449.55 88888.00 2016-10-25 13:27:38.409 299 11738.61 186.61 52449.60 88888.00 2016-10-25 13:27:38.909 299 11738.65 186.64 52449.59 88888.00 2016-10-25 13:27:39.409 299 11738.71 186.70 52449.58 88888.00 2016-10-25 13:27:39.909 299 11738.75 186.76 52449.63 88888.00 2016-10-25 13:27:40.409 299 11738.84 186.83 52449.68 88888.00 2016-10-25 13:27:40.909 299 11738.88 186.88 52449.69 88888.00 2016-10-25 13:27:41.409 299 11738.85 186.94 52449.76 88888.00 2016-10-25 13:27:41.909 299 11738.79 186.96 52449.83 88888.00 2016-10-25 13:27:42.409 299 11738.74 186.96 52449.87 88888.00 2016-10-25 13:27:42.909 299 11738.63 186.97 52449.90 88888.00 2016-10-25 13:27:43.409 299 11738.60 186.95 52449.94 88888.00 2016-10-25 13:27:43.909 299 11738.61 186.95 52449.95 88888.00 2016-10-25 13:27:44.409 299 11738.60 186.98 52449.95 88888.00 2016-10-25 13:27:44.909 299 11738.53 186.99 52449.96 88888.00 2016-10-25 13:27:45.409 299 11738.37 187.05 52450.01 88888.00 2016-10-25 13:27:45.909 299 11738.31 187.10 52450.03 88888.00 2016-10-25 13:27:46.409 299 11738.26 187.17 52450.05 88888.00 2016-10-25 13:27:46.909 299 11738.18 187.18 52450.06 88888.00 2016-10-25 13:27:47.409 299 11738.06 187.24 52450.09 88888.00 2016-10-25 13:27:47.909 299 11737.95 187.31 52450.10 88888.00 2016-10-25 13:27:48.409 299 11737.82 187.26 52450.07 88888.00 2016-10-25 13:27:48.909 299 11737.75 187.26 52450.05 88888.00 2016-10-25 13:27:49.409 299 11737.69 187.34 52450.03 88888.00 2016-10-25 13:27:49.909 299 11737.63 187.38 52449.98 88888.00 2016-10-25 13:27:50.409 299 11737.58 187.38 52449.97 88888.00 2016-10-25 13:27:50.909 299 11737.52 187.39 52449.95 88888.00 2016-10-25 13:27:51.409 299 11737.40 187.39 52449.92 88888.00 2016-10-25 13:27:51.909 299 11737.26 187.37 52449.89 88888.00 2016-10-25 13:27:52.409 299 11737.08 187.38 52449.87 88888.00 2016-10-25 13:27:52.909 299 11736.81 187.36 52449.88 88888.00 2016-10-25 13:27:53.409 299 11736.53 187.33 52449.87 88888.00 2016-10-25 13:27:53.909 299 11736.20 187.23 52449.84 88888.00 2016-10-25 13:27:54.409 299 11735.89 187.15 52449.85 88888.00 2016-10-25 13:27:54.909 299 11735.63 187.09 52449.80 88888.00 2016-10-25 13:27:55.409 299 11735.37 186.98 52449.74 88888.00 2016-10-25 13:27:55.909 299 11735.12 186.88 52449.72 88888.00 2016-10-25 13:27:56.409 299 11734.93 186.86 52449.68 88888.00 2016-10-25 13:27:56.909 299 11734.71 186.88 52449.65 88888.00 2016-10-25 13:27:57.409 299 11734.50 186.88 52449.58 88888.00 2016-10-25 13:27:57.909 299 11734.32 186.86 52449.57 88888.00 2016-10-25 13:27:58.409 299 11734.21 186.85 52449.52 88888.00 2016-10-25 13:27:58.909 299 11734.03 186.90 52449.48 88888.00 2016-10-25 13:27:59.409 299 11733.86 186.90 52449.46 88888.00 2016-10-25 13:27:59.909 299 11733.76 186.88 52449.41 88888.00 2016-10-25 13:28:00.409 299 11733.63 186.86 52449.39 88888.00 2016-10-25 13:28:00.909 299 11733.53 186.93 52449.35 88888.00 2016-10-25 13:28:01.409 299 11733.43 186.93 52449.34 88888.00 2016-10-25 13:28:01.909 299 11733.33 186.96 52449.34 88888.00 2016-10-25 13:28:02.409 299 11733.27 187.06 52449.32 88888.00 2016-10-25 13:28:02.909 299 11733.22 187.14 52449.31 88888.00 2016-10-25 13:28:03.409 299 11733.16 187.21 52449.32 88888.00 2016-10-25 13:28:03.909 299 11733.10 187.26 52449.36 88888.00 2016-10-25 13:28:04.409 299 11733.10 187.27 52449.41 88888.00 2016-10-25 13:28:04.909 299 11733.13 187.25 52449.39 88888.00 2016-10-25 13:28:05.409 299 11733.17 187.28 52449.34 88888.00 2016-10-25 13:28:05.909 299 11733.18 187.31 52449.37 88888.00 2016-10-25 13:28:06.409 299 11733.24 187.26 52449.34 88888.00 2016-10-25 13:28:06.909 299 11733.27 187.23 52449.31 88888.00 2016-10-25 13:28:07.409 299 11733.24 187.18 52449.30 88888.00 2016-10-25 13:28:07.909 299 11733.17 187.16 52449.30 88888.00 2016-10-25 13:28:08.409 299 11733.14 187.12 52449.30 88888.00 2016-10-25 13:28:08.909 299 11733.17 187.09 52449.28 88888.00 2016-10-25 13:28:09.409 299 11733.18 187.06 52449.26 88888.00 2016-10-25 13:28:09.909 299 11733.22 187.00 52449.26 88888.00 2016-10-25 13:28:10.409 299 11733.27 187.04 52449.26 88888.00 2016-10-25 13:28:10.909 299 11733.25 187.06 52449.30 88888.00 2016-10-25 13:28:11.409 299 11733.32 187.07 52449.32 88888.00 2016-10-25 13:28:11.909 299 11733.41 187.08 52449.34 88888.00 2016-10-25 13:28:12.409 299 11733.52 187.10 52449.35 88888.00 2016-10-25 13:28:12.909 299 11733.63 187.06 52449.37 88888.00 2016-10-25 13:28:13.409 299 11733.84 187.06 52449.39 88888.00 2016-10-25 13:28:13.909 299 11734.03 187.14 52449.37 88888.00 2016-10-25 13:28:14.409 299 11734.19 187.18 52449.41 88888.00 2016-10-25 13:28:14.909 299 11734.38 187.26 52449.41 88888.00 2016-10-25 13:28:15.409 299 11734.57 187.35 52449.46 88888.00 2016-10-25 13:28:15.909 299 11734.82 187.43 52449.48 88888.00 2016-10-25 13:28:16.409 299 11735.02 187.51 52449.49 88888.00 2016-10-25 13:28:16.909 299 11735.25 187.58 52449.52 88888.00 2016-10-25 13:28:17.409 299 11735.51 187.71 52449.61 88888.00 2016-10-25 13:28:17.909 299 11735.70 187.79 52449.70 88888.00 2016-10-25 13:28:18.409 299 11735.87 187.81 52449.72 88888.00 2016-10-25 13:28:18.909 299 11736.02 187.80 52449.79 88888.00 2016-10-25 13:28:19.409 299 11736.17 187.86 52449.90 88888.00 2016-10-25 13:28:19.909 299 11736.30 187.89 52449.95 88888.00 2016-10-25 13:28:20.409 299 11736.42 187.97 52449.93 88888.00 2016-10-25 13:28:20.909 299 11736.53 188.01 52449.93 88888.00 2016-10-25 13:28:21.409 299 11736.60 188.01 52449.95 88888.00 2016-10-25 13:28:21.909 299 11736.67 187.97 52449.94 88888.00 2016-10-25 13:28:22.409 299 11736.67 187.92 52449.90 88888.00 2016-10-25 13:28:22.909 299 11736.64 187.89 52449.89 88888.00 2016-10-25 13:28:23.409 299 11736.57 187.84 52449.92 88888.00 2016-10-25 13:28:23.909 299 11736.48 187.80 52449.89 88888.00 2016-10-25 13:28:24.409 299 11736.39 187.68 52449.86 88888.00 2016-10-25 13:28:24.909 299 11736.31 187.48 52449.85 88888.00 2016-10-25 13:28:25.409 299 11736.16 187.35 52449.83 88888.00 2016-10-25 13:28:25.909 299 11736.05 187.26 52449.81 88888.00 2016-10-25 13:28:26.409 299 11735.89 187.16 52449.77 88888.00 2016-10-25 13:28:26.909 299 11735.65 187.05 52449.75 88888.00 2016-10-25 13:28:27.409 299 11735.47 187.00 52449.72 88888.00 2016-10-25 13:28:27.909 299 11735.29 186.97 52449.69 88888.00 2016-10-25 13:28:28.409 299 11735.08 186.88 52449.68 88888.00 2016-10-25 13:28:28.909 299 11734.85 186.83 52449.66 88888.00 2016-10-25 13:28:29.409 299 11734.67 186.81 52449.62 88888.00 2016-10-25 13:28:29.909 299 11734.45 186.81 52449.59 88888.00 2016-10-25 13:28:30.409 299 11734.27 186.77 52449.57 88888.00 2016-10-25 13:28:30.909 299 11734.10 186.73 52449.55 88888.00 2016-10-25 13:28:31.409 299 11733.91 186.66 52449.49 88888.00 2016-10-25 13:28:31.909 299 11733.67 186.57 52449.49 88888.00 2016-10-25 13:28:32.409 299 11733.41 186.49 52449.43 88888.00 2016-10-25 13:28:32.909 299 11733.17 186.38 52449.43 88888.00 2016-10-25 13:28:33.409 299 11732.87 186.30 52449.43 88888.00 2016-10-25 13:28:33.909 299 11732.57 186.18 52449.40 88888.00 2016-10-25 13:28:34.409 299 11732.31 186.02 52449.41 88888.00 2016-10-25 13:28:34.909 299 11732.12 185.97 52449.34 88888.00 2016-10-25 13:28:35.409 299 11731.93 185.86 52449.34 88888.00 2016-10-25 13:28:35.909 299 11731.70 185.63 52449.33 88888.00 2016-10-25 13:28:36.409 299 11731.42 185.44 52449.30 88888.00 2016-10-25 13:28:36.909 299 11731.19 185.30 52449.21 88888.00 2016-10-25 13:28:37.409 299 11731.03 185.11 52449.14 88888.00 2016-10-25 13:28:37.909 299 11730.79 184.94 52449.07 88888.00 2016-10-25 13:28:38.409 299 11730.49 184.76 52449.06 88888.00 2016-10-25 13:28:38.909 299 11730.32 184.63 52448.98 88888.00 2016-10-25 13:28:39.409 299 11730.20 184.57 52448.91 88888.00 2016-10-25 13:28:39.909 299 11730.11 184.50 52448.89 88888.00 2016-10-25 13:28:40.409 299 11730.03 184.40 52448.86 88888.00 2016-10-25 13:28:40.909 299 11729.98 184.36 52448.84 88888.00 2016-10-25 13:28:41.409 299 11729.93 184.29 52448.84 88888.00 2016-10-25 13:28:41.909 299 11730.02 184.25 52448.84 88888.00 2016-10-25 13:28:42.410 299 11730.16 184.15 52448.84 88888.00 2016-10-25 13:28:42.910 299 11730.24 184.12 52448.83 88888.00 2016-10-25 13:28:43.410 299 11730.32 184.09 52448.79 88888.00 2016-10-25 13:28:43.910 299 11730.35 184.02 52448.79 88888.00 2016-10-25 13:28:44.410 299 11730.37 183.94 52448.80 88888.00 2016-10-25 13:28:44.910 299 11730.38 183.85 52448.81 88888.00 2016-10-25 13:28:45.410 299 11730.37 183.79 52448.82 88888.00 2016-10-25 13:28:45.910 299 11730.35 183.73 52448.86 88888.00 2016-10-25 13:28:46.410 299 11730.36 183.66 52448.86 88888.00 2016-10-25 13:28:46.910 299 11730.42 183.55 52448.88 88888.00 2016-10-25 13:28:47.410 299 11730.52 183.46 52448.88 88888.00 2016-10-25 13:28:47.910 299 11730.61 183.40 52448.87 88888.00 2016-10-25 13:28:48.410 299 11730.73 183.35 52448.86 88888.00 2016-10-25 13:28:48.910 299 11730.90 183.30 52448.86 88888.00 2016-10-25 13:28:49.410 299 11731.15 183.22 52448.86 88888.00 2016-10-25 13:28:49.910 299 11731.37 183.25 52448.84 88888.00 2016-10-25 13:28:50.410 299 11731.63 183.24 52448.87 88888.00 2016-10-25 13:28:50.910 299 11731.82 183.15 52448.92 88888.00 2016-10-25 13:28:51.410 299 11732.03 183.07 52448.93 88888.00 2016-10-25 13:28:51.910 299 11732.26 183.05 52448.95 88888.00 2016-10-25 13:28:52.410 299 11732.40 182.98 52448.96 88888.00 2016-10-25 13:28:52.910 299 11732.47 182.91 52449.05 88888.00 2016-10-25 13:28:53.410 299 11732.61 182.86 52449.10 88888.00 2016-10-25 13:28:53.910 299 11732.80 182.85 52449.12 88888.00 2016-10-25 13:28:54.410 299 11732.91 182.88 52449.12 88888.00 2016-10-25 13:28:54.910 299 11733.00 182.95 52449.15 88888.00 2016-10-25 13:28:55.410 299 11733.14 183.06 52449.19 88888.00 2016-10-25 13:28:55.910 299 11733.25 183.07 52449.22 88888.00 2016-10-25 13:28:56.410 299 11733.35 183.18 52449.28 88888.00 2016-10-25 13:28:56.910 299 11733.43 183.27 52449.35 88888.00 2016-10-25 13:28:57.410 299 11733.53 183.35 52449.40 88888.00 2016-10-25 13:28:57.910 299 11733.60 183.41 52449.45 88888.00 2016-10-25 13:28:58.410 299 11733.63 183.46 52449.50 88888.00 2016-10-25 13:28:58.910 299 11733.67 183.56 52449.51 88888.00 2016-10-25 13:28:59.410 299 11733.68 183.63 52449.60 88888.00 2016-10-25 13:28:59.910 299 11733.74 183.63 52449.67 88888.00 2016-10-25 13:29:00.410 299 11733.85 183.63 52449.75 88888.00 2016-10-25 13:29:00.910 299 11733.92 183.61 52449.75 88888.00 2016-10-25 13:29:01.410 299 11733.97 183.60 52449.72 88888.00 2016-10-25 13:29:01.910 299 11733.97 183.56 52449.74 88888.00 2016-10-25 13:29:02.410 299 11733.87 183.49 52449.81 88888.00 2016-10-25 13:29:02.910 299 11733.71 183.36 52449.83 88888.00 2016-10-25 13:29:03.410 299 11733.45 183.27 52449.80 88888.00 2016-10-25 13:29:03.910 299 11733.16 183.12 52449.76 88888.00 2016-10-25 13:29:04.410 299 11732.86 183.01 52449.76 88888.00 2016-10-25 13:29:04.910 299 11732.58 182.90 52449.74 88888.00 2016-10-25 13:29:05.410 299 11732.26 182.72 52449.72 88888.00 2016-10-25 13:29:05.910 299 11731.87 182.57 52449.71 88888.00 2016-10-25 13:29:06.410 299 11731.48 182.52 52449.66 88888.00 2016-10-25 13:29:06.910 299 11731.11 182.52 52449.61 88888.00 2016-10-25 13:29:07.410 299 11730.80 182.51 52449.57 88888.00 2016-10-25 13:29:07.910 299 11730.47 182.48 52449.55 88888.00 2016-10-25 13:29:08.410 299 11730.15 182.44 52449.54 88888.00 2016-10-25 13:29:08.910 299 11729.84 182.40 52449.50 88888.00 2016-10-25 13:29:09.410 299 11729.53 182.40 52449.49 88888.00 2016-10-25 13:29:09.910 299 11729.16 182.41 52449.49 88888.00 2016-10-25 13:29:10.410 299 11728.81 182.42 52449.48 88888.00 2016-10-25 13:29:10.910 299 11728.43 182.46 52449.48 88888.00 2016-10-25 13:29:11.410 299 11728.04 182.47 52449.45 88888.00 2016-10-25 13:29:11.910 299 11727.74 182.43 52449.44 88888.00 2016-10-25 13:29:12.410 299 11727.47 182.43 52449.42 88888.00 2016-10-25 13:29:12.910 299 11727.20 182.48 52449.40 88888.00 2016-10-25 13:29:13.410 299 11726.90 182.54 52449.36 88888.00 2016-10-25 13:29:13.910 299 11726.61 182.58 52449.32 88888.00 2016-10-25 13:29:14.410 299 11726.34 182.60 52449.30 88888.00 2016-10-25 13:29:14.910 299 11726.12 182.63 52449.35 88888.00 2016-10-25 13:29:15.410 299 11725.91 182.70 52449.33 88888.00 2016-10-25 13:29:15.910 299 11725.70 182.76 52449.34 88888.00 2016-10-25 13:29:16.410 299 11725.49 182.81 52449.39 88888.00 2016-10-25 13:29:16.910 299 11725.25 182.83 52449.37 88888.00 2016-10-25 13:29:17.410 299 11725.06 182.87 52449.41 88888.00 2016-10-25 13:29:17.910 299 11724.91 182.93 52449.41 88888.00 2016-10-25 13:29:18.410 299 11724.79 183.05 52449.39 88888.00 2016-10-25 13:29:18.910 299 11724.72 183.09 52449.40 88888.00 2016-10-25 13:29:19.410 299 11724.67 183.16 52449.44 88888.00 2016-10-25 13:29:19.910 299 11724.57 183.22 52449.43 88888.00 2016-10-25 13:29:20.410 299 11724.48 183.32 52449.42 88888.00 2016-10-25 13:29:20.910 299 11724.46 183.43 52449.37 88888.00 2016-10-25 13:29:21.410 299 11724.45 183.49 52449.36 88888.00 2016-10-25 13:29:21.910 299 11724.47 183.66 52449.34 88888.00 2016-10-25 13:29:22.410 299 11724.50 183.76 52449.32 88888.00 2016-10-25 13:29:22.910 299 11724.54 183.80 52449.32 88888.00 2016-10-25 13:29:23.410 299 11724.55 183.94 52449.33 88888.00 2016-10-25 13:29:23.910 299 11724.64 184.03 52449.34 88888.00 2016-10-25 13:29:24.410 299 11724.73 184.08 52449.34 88888.00 2016-10-25 13:29:24.910 299 11724.73 184.17 52449.40 88888.00 2016-10-25 13:29:25.410 299 11724.75 184.27 52449.41 88888.00 2016-10-25 13:29:25.910 299 11724.72 184.35 52449.48 88888.00 2016-10-25 13:29:26.410 299 11724.67 184.43 52449.53 88888.00 2016-10-25 13:29:26.910 299 11724.60 184.47 52449.57 88888.00 2016-10-25 13:29:27.410 299 11724.54 184.47 52449.60 88888.00 2016-10-25 13:29:27.910 299 11724.44 184.50 52449.59 88888.00 2016-10-25 13:29:28.410 299 11724.35 184.54 52449.63 88888.00 2016-10-25 13:29:28.910 299 11724.26 184.57 52449.66 88888.00 2016-10-25 13:29:29.410 299 11724.21 184.61 52449.66 88888.00 2016-10-25 13:29:29.910 299 11724.09 184.71 52449.68 88888.00 2016-10-25 13:29:30.410 299 11723.97 184.79 52449.75 88888.00 2016-10-25 13:29:30.910 299 11723.85 184.89 52449.81 88888.00 2016-10-25 13:29:31.410 299 11723.75 184.95 52449.83 88888.00 2016-10-25 13:29:31.910 299 11723.62 184.96 52449.88 88888.00 2016-10-25 13:29:32.410 299 11723.47 185.05 52449.93 88888.00 2016-10-25 13:29:32.910 299 11723.32 185.23 52449.95 88888.00 2016-10-25 13:29:33.410 299 11723.19 185.41 52450.03 88888.00 2016-10-25 13:29:33.910 299 11723.06 185.53 52450.07 88888.00 2016-10-25 13:29:34.410 299 11722.95 185.66 52450.10 88888.00 2016-10-25 13:29:34.910 299 11722.81 185.76 52450.12 88888.00 2016-10-25 13:29:35.410 299 11722.65 185.86 52450.14 88888.00 2016-10-25 13:29:35.910 299 11722.55 185.99 52450.18 88888.00 2016-10-25 13:29:36.410 299 11722.47 186.08 52450.20 88888.00 2016-10-25 13:29:36.910 299 11722.37 186.19 52450.21 88888.00 2016-10-25 13:29:37.410 299 11722.27 186.28 52450.24 88888.00 2016-10-25 13:29:37.910 299 11722.17 186.36 52450.29 88888.00 2016-10-25 13:29:38.410 299 11722.05 186.37 52450.29 88888.00 2016-10-25 13:29:38.910 299 11721.96 186.47 52450.31 88888.00 2016-10-25 13:29:39.410 299 11721.95 186.57 52450.31 88888.00 2016-10-25 13:29:39.910 299 11721.93 186.73 52450.32 88888.00 2016-10-25 13:29:40.410 299 11721.86 186.80 52450.31 88888.00 2016-10-25 13:29:40.910 299 11721.81 186.89 52450.32 88888.00 2016-10-25 13:29:41.410 299 11721.76 186.98 52450.34 88888.00 2016-10-25 13:29:41.910 299 11721.64 186.99 52450.33 88888.00 2016-10-25 13:29:42.410 299 11721.56 186.99 52450.30 88888.00 2016-10-25 13:29:42.910 299 11721.47 187.04 52450.29 88888.00 2016-10-25 13:29:43.410 299 11721.29 187.07 52450.21 88888.00 2016-10-25 13:29:43.910 299 11721.09 187.08 52450.18 88888.00 2016-10-25 13:29:44.410 299 11720.94 187.06 52450.16 88888.00 2016-10-25 13:29:44.910 299 11720.77 187.04 52450.14 88888.00 2016-10-25 13:29:45.410 299 11720.67 187.05 52450.06 88888.00 2016-10-25 13:29:45.910 299 11720.62 187.03 52449.98 88888.00 2016-10-25 13:29:46.410 299 11720.49 186.99 52449.93 88888.00 2016-10-25 13:29:46.910 299 11720.40 186.98 52449.86 88888.00 2016-10-25 13:29:47.410 299 11720.28 186.99 52449.81 88888.00 2016-10-25 13:29:47.910 299 11720.19 187.04 52449.75 88888.00 2016-10-25 13:29:48.410 299 11720.12 187.00 52449.66 88888.00 2016-10-25 13:29:48.910 299 11720.06 186.99 52449.59 88888.00 2016-10-25 13:29:49.410 299 11719.93 187.04 52449.53 88888.00 2016-10-25 13:29:49.910 299 11719.97 187.10 52449.48 88888.00 2016-10-25 13:29:50.410 299 11720.01 187.17 52449.44 88888.00 2016-10-25 13:29:50.910 299 11720.05 187.22 52449.39 88888.00 2016-10-25 13:29:51.410 299 11720.08 187.25 52449.33 88888.00 2016-10-25 13:29:51.910 299 11720.16 187.26 52449.24 88888.00 2016-10-25 13:29:52.410 299 11720.18 187.24 52449.15 88888.00 2016-10-25 13:29:52.910 299 11720.15 187.19 52449.15 88888.00 2016-10-25 13:29:53.410 299 11720.10 187.08 52449.13 88888.00 2016-10-25 13:29:53.910 299 11720.09 187.02 52449.05 88888.00 2016-10-25 13:29:54.410 299 11720.10 186.96 52449.02 88888.00 2016-10-25 13:29:54.910 299 11720.15 186.85 52448.98 88888.00 2016-10-25 13:29:55.410 299 11720.18 186.71 52448.91 88888.00 2016-10-25 13:29:55.910 299 11720.28 186.64 52448.84 88888.00 2016-10-25 13:29:56.410 299 11720.28 186.60 52448.84 88888.00 2016-10-25 13:29:56.910 299 11720.29 186.53 52448.81 88888.00 2016-10-25 13:29:57.410 299 11720.27 186.41 52448.78 88888.00 2016-10-25 13:29:57.910 299 11720.25 186.30 52448.72 88888.00 2016-10-25 13:29:58.410 299 11720.21 186.25 52448.65 88888.00 2016-10-25 13:29:58.910 299 11720.20 186.25 52448.55 88888.00 2016-10-25 13:29:59.410 299 11720.19 186.17 52448.54 88888.00 2016-10-25 13:29:59.910 299 11720.17 186.17 52448.54 88888.00 2016-10-25 13:30:00.410 299 11720.15 186.24 52448.49 88888.00 2016-10-25 13:30:00.910 299 11720.10 186.19 52448.48 88888.00 2016-10-25 13:30:01.410 299 11720.12 186.17 52448.47 88888.00 2016-10-25 13:30:01.910 299 11720.17 186.15 52448.45 88888.00 2016-10-25 13:30:02.410 299 11720.23 186.16 52448.42 88888.00 2016-10-25 13:30:02.910 299 11720.29 186.20 52448.42 88888.00 2016-10-25 13:30:03.410 299 11720.35 186.28 52448.42 88888.00 2016-10-25 13:30:03.910 299 11720.41 186.28 52448.40 88888.00 2016-10-25 13:30:04.410 299 11720.49 186.25 52448.39 88888.00 2016-10-25 13:30:04.910 299 11720.59 186.22 52448.39 88888.00 2016-10-25 13:30:05.410 299 11720.70 186.20 52448.40 88888.00 2016-10-25 13:30:05.910 299 11720.81 186.21 52448.39 88888.00 2016-10-25 13:30:06.410 299 11720.93 186.19 52448.39 88888.00 2016-10-25 13:30:06.910 299 11720.97 186.08 52448.37 88888.00 2016-10-25 13:30:07.410 299 11720.99 185.95 52448.35 88888.00 2016-10-25 13:30:07.910 299 11721.00 185.79 52448.36 88888.00 2016-10-25 13:30:08.410 299 11720.96 185.68 52448.38 88888.00 2016-10-25 13:30:08.910 299 11720.96 185.60 52448.33 88888.00 2016-10-25 13:30:09.410 299 11721.03 185.42 52448.35 88888.00 2016-10-25 13:30:09.910 299 11721.08 185.29 52448.31 88888.00 2016-10-25 13:30:10.410 299 11721.16 185.08 52448.24 88888.00 2016-10-25 13:30:10.910 299 11721.33 184.87 52448.19 88888.00 2016-10-25 13:30:11.410 299 11721.46 184.75 52448.12 88888.00 2016-10-25 13:30:11.910 299 11721.63 184.52 52448.11 88888.00 2016-10-25 13:30:12.410 299 11721.79 184.26 52448.09 88888.00 2016-10-25 13:30:12.910 299 11721.93 184.12 52448.03 88888.00 2016-10-25 13:30:13.410 299 11722.10 184.00 52447.99 88888.00 2016-10-25 13:30:13.910 299 11722.20 183.77 52447.98 88888.00 2016-10-25 13:30:14.410 299 11722.30 183.60 52447.96 88888.00 2016-10-25 13:30:14.910 299 11722.35 183.45 52447.95 88888.00 2016-10-25 13:30:15.410 299 11722.40 183.26 52447.93 88888.00 2016-10-25 13:30:15.910 299 11722.49 183.15 52447.85 88888.00 2016-10-25 13:30:16.410 299 11722.58 182.98 52447.83 88888.00 2016-10-25 13:30:16.910 299 11722.65 182.89 52447.84 88888.00 2016-10-25 13:30:17.410 299 11722.79 182.85 52447.82 88888.00 2016-10-25 13:30:17.910 299 11722.87 182.73 52447.77 88888.00 2016-10-25 13:30:18.410 299 11722.97 182.60 52447.78 88888.00 2016-10-25 13:30:18.910 299 11723.09 182.51 52447.80 88888.00 2016-10-25 13:30:19.410 299 11723.14 182.40 52447.81 88888.00 2016-10-25 13:30:19.910 299 11723.24 182.33 52447.82 88888.00 2016-10-25 13:30:20.410 299 11723.26 182.29 52447.83 88888.00 2016-10-25 13:30:20.910 299 11723.32 182.27 52447.84 88888.00 2016-10-25 13:30:21.410 299 11723.34 182.27 52447.82 88888.00 2016-10-25 13:30:21.910 299 11723.33 182.20 52447.83 88888.00 2016-10-25 13:30:22.410 299 11723.33 182.14 52447.81 88888.00 2016-10-25 13:30:22.910 299 11723.30 182.05 52447.82 88888.00 2016-10-25 13:30:23.410 299 11723.33 181.94 52447.83 88888.00 2016-10-25 13:30:23.910 299 11723.34 181.82 52447.82 88888.00 2016-10-25 13:30:24.410 299 11723.31 181.74 52447.81 88888.00 2016-10-25 13:30:24.910 299 11723.26 181.69 52447.82 88888.00 2016-10-25 13:30:25.410 299 11723.19 181.57 52447.83 88888.00 2016-10-25 13:30:25.910 299 11723.10 181.52 52447.83 88888.00 2016-10-25 13:30:26.410 299 11722.99 181.38 52447.81 88888.00 2016-10-25 13:30:26.910 299 11722.88 181.27 52447.81 88888.00 2016-10-25 13:30:27.410 299 11722.84 181.26 52447.84 88888.00 2016-10-25 13:30:27.910 299 11722.81 181.21 52447.83 88888.00 2016-10-25 13:30:28.410 299 11722.81 181.18 52447.77 88888.00 2016-10-25 13:30:28.910 299 11722.79 181.17 52447.76 88888.00 2016-10-25 13:30:29.410 299 11722.77 181.11 52447.74 88888.00 2016-10-25 13:30:29.910 299 11722.71 181.02 52447.73 88888.00 2016-10-25 13:30:30.410 299 11722.60 180.93 52447.73 88888.00 2016-10-25 13:30:30.910 299 11722.48 180.84 52447.73 88888.00 2016-10-25 13:30:31.410 299 11722.34 180.75 52447.75 88888.00 2016-10-25 13:30:31.910 299 11722.14 180.66 52447.75 88888.00 2016-10-25 13:30:32.410 299 11721.91 180.56 52447.74 88888.00 2016-10-25 13:30:32.910 299 11721.65 180.40 52447.71 88888.00 2016-10-25 13:30:33.410 299 11721.42 180.21 52447.66 88888.00 2016-10-25 13:30:33.910 299 11721.21 180.02 52447.59 88888.00 2016-10-25 13:30:34.410 299 11720.96 179.88 52447.61 88888.00 2016-10-25 13:30:34.910 299 11720.79 179.75 52447.60 88888.00 2016-10-25 13:30:35.410 299 11720.62 179.62 52447.60 88888.00 2016-10-25 13:30:35.910 299 11720.49 179.51 52447.59 88888.00 2016-10-25 13:30:36.410 299 11720.34 179.31 52447.57 88888.00 2016-10-25 13:30:36.910 299 11720.16 179.11 52447.51 88888.00 2016-10-25 13:30:37.410 299 11719.99 178.90 52447.45 88888.00 2016-10-25 13:30:37.910 299 11719.83 178.67 52447.43 88888.00 2016-10-25 13:30:38.410 299 11719.66 178.50 52447.40 88888.00 2016-10-25 13:30:38.910 299 11719.45 178.34 52447.40 88888.00 2016-10-25 13:30:39.410 299 11719.31 178.13 52447.37 88888.00 2016-10-25 13:30:39.910 299 11719.16 177.93 52447.30 88888.00 2016-10-25 13:30:40.410 299 11718.98 177.70 52447.28 88888.00 2016-10-25 13:30:40.910 299 11718.85 177.49 52447.27 88888.00 2016-10-25 13:30:41.410 299 11718.79 177.31 52447.23 88888.00 2016-10-25 13:30:41.910 299 11718.76 177.18 52447.14 88888.00 2016-10-25 13:30:42.410 299 11718.74 177.05 52447.06 88888.00 2016-10-25 13:30:42.910 299 11718.78 176.95 52447.05 88888.00 2016-10-25 13:30:43.410 299 11718.84 176.89 52447.01 88888.00 2016-10-25 13:30:43.910 299 11718.92 176.85 52446.94 88888.00 2016-10-25 13:30:44.410 299 11719.00 176.75 52446.92 88888.00 2016-10-25 13:30:44.910 299 11719.10 176.68 52446.90 88888.00 2016-10-25 13:30:45.410 299 11719.22 176.55 52446.85 88888.00 2016-10-25 13:30:45.910 299 11719.35 176.44 52446.78 88888.00 2016-10-25 13:30:46.410 299 11719.46 176.34 52446.75 88888.00 2016-10-25 13:30:46.910 299 11719.44 176.30 52446.76 88888.00 2016-10-25 13:30:47.410 299 11719.42 176.27 52446.76 88888.00 2016-10-25 13:30:47.910 299 11719.42 176.17 52446.73 88888.00 2016-10-25 13:30:48.410 299 11719.48 176.12 52446.69 88888.00 2016-10-25 13:30:48.910 299 11719.50 176.09 52446.68 88888.00 2016-10-25 13:30:49.410 299 11719.55 176.03 52446.66 88888.00 2016-10-25 13:30:49.910 299 11719.56 175.99 52446.60 88888.00 2016-10-25 13:30:50.410 299 11719.63 175.94 52446.54 88888.00 2016-10-25 13:30:50.910 299 11719.70 175.85 52446.52 88888.00 2016-10-25 13:30:51.410 299 11719.81 175.81 52446.51 88888.00 2016-10-25 13:30:51.910 299 11719.86 175.75 52446.50 88888.00 2016-10-25 13:30:52.410 299 11719.91 175.66 52446.48 88888.00 2016-10-25 13:30:52.910 299 11719.95 175.56 52446.45 88888.00 2016-10-25 13:30:53.410 299 11720.00 175.42 52446.45 88888.00 2016-10-25 13:30:53.910 299 11720.03 175.29 52446.46 88888.00 2016-10-25 13:30:54.410 299 11720.06 175.17 52446.46 88888.00 2016-10-25 13:30:54.910 299 11720.06 175.11 52446.45 88888.00 2016-10-25 13:30:55.410 299 11720.10 175.02 52446.45 88888.00 2016-10-25 13:30:55.910 299 11720.12 174.95 52446.48 88888.00 2016-10-25 13:30:56.410 299 11720.20 174.84 52446.44 88888.00 2016-10-25 13:30:56.910 299 11720.25 174.71 52446.45 88888.00 2016-10-25 13:30:57.410 299 11720.23 174.62 52446.48 88888.00 2016-10-25 13:30:57.910 299 11720.25 174.50 52446.44 88888.00 2016-10-25 13:30:58.410 299 11720.20 174.36 52446.42 88888.00 2016-10-25 13:30:58.910 299 11720.16 174.29 52446.37 88888.00 2016-10-25 13:30:59.410 299 11720.10 174.23 52446.40 88888.00 2016-10-25 13:30:59.910 299 11720.06 174.07 52446.43 88888.00 2016-10-25 13:31:00.410 299 11719.98 173.97 52446.41 88888.00 2016-10-25 13:31:00.910 299 11719.86 173.88 52446.41 88888.00 2016-10-25 13:31:01.410 299 11719.77 173.81 52446.42 88888.00 2016-10-25 13:31:01.910 299 11719.70 173.79 52446.45 88888.00 2016-10-25 13:31:02.410 299 11719.63 173.65 52446.50 88888.00 2016-10-25 13:31:02.910 299 11719.51 173.52 52446.50 88888.00 2016-10-25 13:31:03.410 299 11719.39 173.41 52446.52 88888.00 2016-10-25 13:31:03.910 299 11719.23 173.32 52446.53 88888.00 2016-10-25 13:31:04.410 299 11719.11 173.27 52446.53 88888.00 2016-10-25 13:31:04.910 299 11719.00 173.17 52446.54 88888.00 2016-10-25 13:31:05.410 299 11718.92 173.14 52446.57 88888.00 2016-10-25 13:31:05.910 299 11718.83 173.12 52446.54 88888.00 2016-10-25 13:31:06.410 299 11718.74 173.03 52446.51 88888.00 2016-10-25 13:31:06.910 299 11718.69 172.99 52446.50 88888.00 2016-10-25 13:31:07.410 299 11718.66 172.92 52446.44 88888.00 2016-10-25 13:31:07.910 299 11718.62 172.84 52446.48 88888.00 2016-10-25 13:31:08.410 299 11718.62 172.81 52446.49 88888.00 2016-10-25 13:31:08.910 299 11718.66 172.81 52446.45 88888.00 2016-10-25 13:31:09.410 299 11718.65 172.73 52446.45 88888.00 2016-10-25 13:31:09.910 299 11718.62 172.70 52446.41 88888.00 2016-10-25 13:31:10.410 299 11718.58 172.70 52446.39 88888.00 2016-10-25 13:31:10.910 299 11718.49 172.69 52446.41 88888.00 2016-10-25 13:31:11.410 299 11718.36 172.65 52446.43 88888.00 2016-10-25 13:31:11.910 299 11718.19 172.69 52446.45 88888.00 2016-10-25 13:31:12.410 299 11718.04 172.68 52446.46 88888.00 2016-10-25 13:31:12.910 299 11717.93 172.63 52446.43 88888.00 2016-10-25 13:31:13.410 299 11717.90 172.60 52446.42 88888.00 2016-10-25 13:31:13.910 299 11717.93 172.59 52446.42 88888.00 2016-10-25 13:31:14.410 299 11718.05 172.56 52446.39 88888.00 2016-10-25 13:31:14.910 299 11718.16 172.54 52446.35 88888.00 2016-10-25 13:31:15.410 299 11718.36 172.48 52446.31 88888.00 2016-10-25 13:31:15.910 299 11718.52 172.40 52446.31 88888.00 2016-10-25 13:31:16.410 299 11718.59 172.27 52446.26 88888.00 2016-10-25 13:31:16.910 299 11718.62 172.19 52446.20 88888.00 2016-10-25 13:31:17.411 299 11718.58 172.08 52446.17 88888.00 2016-10-25 13:31:17.911 299 11718.44 172.01 52446.13 88888.00 2016-10-25 13:31:18.411 299 11718.15 171.88 52446.09 88888.00 2016-10-25 13:31:18.911 299 11717.78 171.83 52446.08 88888.00 2016-10-25 13:31:19.411 299 11717.37 171.82 52446.08 88888.00 2016-10-25 13:31:19.911 299 11716.98 171.75 52446.08 88888.00 2016-10-25 13:31:20.411 299 11716.60 171.64 52446.01 88888.00 2016-10-25 13:31:20.911 299 11716.29 171.56 52445.97 88888.00 2016-10-25 13:31:21.411 299 11715.99 171.55 52445.96 88888.00 2016-10-25 13:31:21.911 299 11715.74 171.53 52445.93 88888.00 2016-10-25 13:31:22.411 299 11715.52 171.53 52445.92 88888.00 2016-10-25 13:31:22.911 299 11715.33 171.48 52445.93 88888.00 2016-10-25 13:31:23.411 299 11715.12 171.42 52445.90 88888.00 2016-10-25 13:31:23.911 299 11715.01 171.37 52445.83 88888.00 2016-10-25 13:31:24.411 299 11714.92 171.36 52445.76 88888.00 2016-10-25 13:31:24.911 299 11714.80 171.32 52445.78 88888.00 2016-10-25 13:31:25.411 299 11714.70 171.23 52445.80 88888.00 2016-10-25 13:31:25.911 299 11714.55 171.19 52445.82 88888.00 2016-10-25 13:31:26.411 299 11714.40 171.11 52445.81 88888.00 2016-10-25 13:31:26.911 299 11714.33 171.08 52445.81 88888.00 2016-10-25 13:31:27.411 299 11714.31 171.10 52445.78 88888.00 2016-10-25 13:31:27.911 299 11714.32 171.15 52445.79 88888.00 2016-10-25 13:31:28.411 299 11714.28 171.20 52445.81 88888.00 2016-10-25 13:31:28.911 299 11714.26 171.17 52445.82 88888.00 2016-10-25 13:31:29.411 299 11714.21 171.10 52445.84 88888.00 2016-10-25 13:31:29.911 299 11714.20 171.15 52445.82 88888.00 2016-10-25 13:31:30.411 299 11714.32 171.15 52445.74 88888.00 2016-10-25 13:31:30.911 299 11714.50 171.10 52445.70 88888.00 2016-10-25 13:31:31.411 299 11714.74 171.13 52445.69 88888.00 2016-10-25 13:31:31.911 299 11715.01 171.11 52445.65 88888.00 2016-10-25 13:31:32.411 299 11715.26 171.08 52445.66 88888.00 2016-10-25 13:31:32.911 299 11715.51 171.04 52445.65 88888.00 2016-10-25 13:31:33.411 299 11715.80 170.96 52445.60 88888.00 2016-10-25 13:31:33.911 299 11716.07 170.96 52445.62 88888.00 2016-10-25 13:31:34.411 299 11716.28 171.01 52445.65 88888.00 2016-10-25 13:31:34.911 299 11716.50 171.15 52445.67 88888.00 2016-10-25 13:31:35.411 299 11716.70 171.25 52445.70 88888.00 2016-10-25 13:31:35.911 299 11716.87 171.26 52445.70 88888.00 2016-10-25 13:31:36.411 299 11717.07 171.26 52445.73 88888.00 2016-10-25 13:31:36.911 299 11717.23 171.23 52445.74 88888.00 2016-10-25 13:31:37.411 299 11717.43 171.26 52445.75 88888.00 2016-10-25 13:31:37.911 299 11717.60 171.29 52445.75 88888.00 2016-10-25 13:31:38.411 299 11717.74 171.38 52445.75 88888.00 2016-10-25 13:31:38.911 299 11717.89 171.39 52445.78 88888.00 2016-10-25 13:31:39.411 299 11718.05 171.38 52445.81 88888.00 2016-10-25 13:31:39.911 299 11718.21 171.37 52445.80 88888.00 2016-10-25 13:31:40.411 299 11718.36 171.35 52445.83 88888.00 2016-10-25 13:31:40.911 299 11718.50 171.35 52445.84 88888.00 2016-10-25 13:31:41.411 299 11718.59 171.36 52445.83 88888.00 2016-10-25 13:31:41.911 299 11718.70 171.36 52445.84 88888.00 2016-10-25 13:31:42.411 299 11718.80 171.39 52445.89 88888.00 2016-10-25 13:31:42.911 299 11718.85 171.43 52445.96 88888.00 2016-10-25 13:31:43.411 299 11718.89 171.40 52446.01 88888.00 2016-10-25 13:31:43.911 299 11718.91 171.45 52446.01 88888.00 2016-10-25 13:31:44.411 299 11718.96 171.47 52445.99 88888.00 2016-10-25 13:31:44.911 299 11719.02 171.47 52445.98 88888.00 2016-10-25 13:31:45.411 299 11719.10 171.47 52446.00 88888.00 2016-10-25 13:31:45.911 299 11719.10 171.45 52446.08 88888.00 2016-10-25 13:31:46.411 299 11719.11 171.44 52446.10 88888.00 2016-10-25 13:31:46.911 299 11719.09 171.36 52446.08 88888.00 2016-10-25 13:31:47.411 299 11719.10 171.29 52446.04 88888.00 2016-10-25 13:31:47.911 299 11719.02 171.25 52445.98 88888.00 2016-10-25 13:31:48.411 299 11718.86 171.18 52445.98 88888.00 2016-10-25 13:31:48.911 299 11718.71 171.08 52445.96 88888.00 2016-10-25 13:31:49.411 299 11718.53 170.95 52445.97 88888.00 2016-10-25 13:31:49.911 299 11718.32 170.80 52445.96 88888.00 2016-10-25 13:31:50.411 299 11718.04 170.62 52445.91 88888.00 2016-10-25 13:31:50.911 299 11717.72 170.52 52445.82 88888.00 2016-10-25 13:31:51.411 299 11717.37 170.40 52445.82 88888.00 2016-10-25 13:31:51.911 299 11717.02 170.30 52445.83 88888.00 2016-10-25 13:31:52.411 299 11716.68 170.17 52445.83 88888.00 2016-10-25 13:31:52.911 299 11716.38 170.09 52445.83 88888.00 2016-10-25 13:31:53.411 299 11716.07 170.02 52445.81 88888.00 2016-10-25 13:31:53.911 299 11715.82 170.00 52445.76 88888.00 2016-10-25 13:31:54.411 299 11715.65 169.98 52445.72 88888.00 2016-10-25 13:31:54.911 299 11715.55 169.89 52445.67 88888.00 2016-10-25 13:31:55.411 299 11715.38 169.85 52445.63 88888.00 2016-10-25 13:31:55.911 299 11715.25 169.77 52445.62 88888.00 2016-10-25 13:31:56.411 299 11715.10 169.73 52445.60 88888.00 2016-10-25 13:31:56.911 299 11714.99 169.70 52445.56 88888.00 2016-10-25 13:31:57.411 299 11714.84 169.64 52445.52 88888.00 2016-10-25 13:31:57.911 299 11714.71 169.60 52445.48 88888.00 2016-10-25 13:31:58.411 299 11714.55 169.58 52445.48 88888.00 2016-10-25 13:31:58.911 299 11714.41 169.51 52445.48 88888.00 2016-10-25 13:31:59.411 299 11714.32 169.40 52445.47 88888.00 2016-10-25 13:31:59.911 299 11714.23 169.31 52445.44 88888.00 2016-10-25 13:32:00.411 299 11714.18 169.26 52445.40 88888.00 2016-10-25 13:32:00.911 299 11714.19 169.22 52445.38 88888.00 2016-10-25 13:32:01.411 299 11714.19 169.13 52445.32 88888.00 2016-10-25 13:32:01.911 299 11714.14 169.03 52445.29 88888.00 2016-10-25 13:32:02.411 299 11714.16 168.97 52445.23 88888.00 2016-10-25 13:32:02.911 299 11714.23 168.90 52445.20 88888.00 2016-10-25 13:32:03.411 299 11714.37 168.83 52445.18 88888.00 2016-10-25 13:32:03.911 299 11714.47 168.78 52445.13 88888.00 2016-10-25 13:32:04.411 299 11714.62 168.71 52445.10 88888.00 2016-10-25 13:32:04.911 299 11714.81 168.68 52445.02 88888.00 2016-10-25 13:32:05.411 299 11714.95 168.65 52444.99 88888.00 2016-10-25 13:32:05.911 299 11715.11 168.63 52444.95 88888.00 2016-10-25 13:32:06.411 299 11715.27 168.61 52444.91 88888.00 2016-10-25 13:32:06.911 299 11715.40 168.54 52444.91 88888.00 2016-10-25 13:32:07.411 299 11715.53 168.55 52444.91 88888.00 2016-10-25 13:32:07.911 299 11715.74 168.56 52444.87 88888.00 2016-10-25 13:32:08.411 299 11715.95 168.53 52444.84 88888.00 2016-10-25 13:32:08.911 299 11716.21 168.57 52444.82 88888.00 2016-10-25 13:32:09.411 299 11716.44 168.59 52444.78 88888.00 2016-10-25 13:32:09.911 299 11716.53 168.53 52444.77 88888.00 2016-10-25 13:32:10.411 299 11716.57 168.39 52444.75 88888.00 2016-10-25 13:32:10.911 299 11716.65 168.29 52444.74 88888.00 2016-10-25 13:32:11.411 299 11716.67 168.13 52444.70 88888.00 2016-10-25 13:32:11.911 299 11716.76 168.01 52444.64 88888.00 2016-10-25 13:32:12.411 299 11716.84 167.89 52444.64 88888.00 2016-10-25 13:32:12.911 299 11716.95 167.76 52444.59 88888.00 2016-10-25 13:32:13.411 299 11717.03 167.62 52444.55 88888.00 2016-10-25 13:32:13.911 299 11717.17 167.54 52444.51 88888.00 2016-10-25 13:32:14.411 299 11717.27 167.40 52444.51 88888.00 2016-10-25 13:32:14.911 299 11717.34 167.20 52444.48 88888.00 2016-10-25 13:32:15.411 299 11717.36 167.11 52444.46 88888.00 2016-10-25 13:32:15.911 299 11717.40 167.00 52444.43 88888.00 2016-10-25 13:32:16.411 299 11717.44 166.88 52444.43 88888.00 2016-10-25 13:32:16.911 299 11717.53 166.83 52444.41 88888.00 2016-10-25 13:32:17.411 299 11717.52 166.81 52444.41 88888.00 2016-10-25 13:32:17.911 299 11717.52 166.73 52444.43 88888.00 2016-10-25 13:32:18.411 299 11717.51 166.69 52444.45 88888.00 2016-10-25 13:32:18.911 299 11717.49 166.64 52444.46 88888.00 2016-10-25 13:32:19.411 299 11717.49 166.61 52444.47 88888.00 2016-10-25 13:32:19.911 299 11717.46 166.58 52444.47 88888.00 2016-10-25 13:32:20.411 299 11717.45 166.53 52444.42 88888.00 2016-10-25 13:32:20.911 299 11717.44 166.46 52444.42 88888.00 2016-10-25 13:32:21.411 299 11717.37 166.38 52444.42 88888.00 2016-10-25 13:32:21.911 299 11717.30 166.36 52444.42 88888.00 2016-10-25 13:32:22.411 299 11717.26 166.38 52444.45 88888.00 2016-10-25 13:32:22.911 299 11717.19 166.38 52444.43 88888.00 2016-10-25 13:32:23.411 299 11717.05 166.36 52444.42 88888.00 2016-10-25 13:32:23.911 299 11716.96 166.32 52444.41 88888.00 2016-10-25 13:32:24.411 299 11716.87 166.26 52444.43 88888.00 2016-10-25 13:32:24.911 299 11716.77 166.29 52444.45 88888.00 2016-10-25 13:32:25.411 299 11716.64 166.26 52444.46 88888.00 2016-10-25 13:32:25.911 299 11716.52 166.21 52444.46 88888.00 2016-10-25 13:32:26.411 299 11716.44 166.15 52444.43 88888.00 2016-10-25 13:32:26.911 299 11716.32 166.13 52444.42 88888.00 2016-10-25 13:32:27.411 299 11716.21 166.09 52444.41 88888.00 2016-10-25 13:32:27.911 299 11716.08 166.03 52444.38 88888.00 2016-10-25 13:32:28.411 299 11715.98 166.01 52444.31 88888.00 2016-10-25 13:32:28.911 299 11715.89 165.97 52444.30 88888.00 2016-10-25 13:32:29.411 299 11715.76 165.94 52444.29 88888.00 2016-10-25 13:32:29.911 299 11715.62 165.90 52444.30 88888.00 2016-10-25 13:32:30.411 299 11715.46 165.85 52444.25 88888.00 2016-10-25 13:32:30.911 299 11715.33 165.77 52444.17 88888.00 2016-10-25 13:32:31.411 299 11715.21 165.71 52444.12 88888.00 2016-10-25 13:32:31.911 299 11715.10 165.60 52444.06 88888.00 2016-10-25 13:32:32.411 299 11714.94 165.49 52443.99 88888.00 2016-10-25 13:32:32.911 299 11714.80 165.37 52443.97 88888.00 2016-10-25 13:32:33.411 299 11714.64 165.34 52443.90 88888.00 2016-10-25 13:32:33.911 299 11714.46 165.28 52443.88 88888.00 2016-10-25 13:32:34.411 299 11714.27 165.22 52443.87 88888.00 2016-10-25 13:32:34.911 299 11714.12 165.18 52443.81 88888.00 2016-10-25 13:32:35.411 299 11714.01 165.13 52443.79 88888.00 2016-10-25 13:32:35.911 299 11713.91 165.08 52443.76 88888.00 2016-10-25 13:32:36.411 299 11713.78 165.07 52443.70 88888.00 2016-10-25 13:32:36.911 299 11713.67 165.07 52443.67 88888.00 2016-10-25 13:32:37.411 299 11713.57 165.05 52443.63 88888.00 2016-10-25 13:32:37.911 299 11713.45 165.05 52443.62 88888.00 2016-10-25 13:32:38.411 299 11713.31 165.02 52443.63 88888.00 2016-10-25 13:32:38.911 299 11713.26 165.02 52443.61 88888.00 2016-10-25 13:32:39.411 299 11713.19 165.07 52443.59 88888.00 2016-10-25 13:32:39.911 299 11713.13 165.14 52443.58 88888.00 2016-10-25 13:32:40.411 299 11713.09 165.20 52443.59 88888.00 2016-10-25 13:32:40.911 299 11712.98 165.29 52443.60 88888.00 2016-10-25 13:32:41.411 299 11712.92 165.36 52443.61 88888.00 2016-10-25 13:32:41.911 299 11712.82 165.45 52443.62 88888.00 2016-10-25 13:32:42.411 299 11712.69 165.56 52443.59 88888.00 2016-10-25 13:32:42.911 299 11712.63 165.62 52443.59 88888.00 2016-10-25 13:32:43.411 299 11712.62 165.71 52443.62 88888.00 2016-10-25 13:32:43.911 299 11712.60 165.78 52443.58 88888.00 2016-10-25 13:32:44.411 299 11712.51 165.91 52443.59 88888.00 2016-10-25 13:32:44.911 299 11712.37 166.05 52443.62 88888.00 2016-10-25 13:32:45.411 299 11712.28 166.21 52443.66 88888.00 2016-10-25 13:32:45.911 299 11712.17 166.31 52443.68 88888.00 2016-10-25 13:32:46.411 299 11712.05 166.41 52443.70 88888.00 2016-10-25 13:32:46.911 299 11711.96 166.53 52443.76 88888.00 2016-10-25 13:32:47.411 299 11711.82 166.68 52443.80 88888.00 2016-10-25 13:32:47.911 299 11711.70 166.80 52443.84 88888.00 2016-10-25 13:32:48.411 299 11711.58 166.94 52443.85 88888.00 2016-10-25 13:32:48.911 299 11711.41 167.07 52443.81 88888.00 2016-10-25 13:32:49.411 299 11711.22 167.17 52443.86 88888.00 2016-10-25 13:32:49.911 299 11710.94 167.20 52443.89 88888.00 2016-10-25 13:32:50.411 299 11710.65 167.23 52443.90 88888.00 2016-10-25 13:32:50.911 299 11710.42 167.26 52443.89 88888.00 2016-10-25 13:32:51.411 299 11710.12 167.32 52443.91 88888.00 2016-10-25 13:32:51.911 299 11709.85 167.38 52443.94 88888.00 2016-10-25 13:32:52.411 299 11709.63 167.40 52443.98 88888.00 2016-10-25 13:32:52.911 299 11709.40 167.45 52443.98 88888.00 2016-10-25 13:32:53.411 299 11709.18 167.46 52443.97 88888.00 2016-10-25 13:32:53.911 299 11708.97 167.57 52443.98 88888.00 2016-10-25 13:32:54.411 299 11708.74 167.67 52444.02 88888.00 2016-10-25 13:32:54.911 299 11708.53 167.69 52443.98 88888.00 2016-10-25 13:32:55.411 299 11708.32 167.68 52444.05 88888.00 2016-10-25 13:32:55.911 299 11708.19 167.67 52444.06 88888.00 2016-10-25 13:32:56.411 299 11708.10 167.68 52444.04 88888.00 2016-10-25 13:32:56.911 299 11708.05 167.66 52444.02 88888.00 2016-10-25 13:32:57.411 299 11708.00 167.58 52443.98 88888.00 2016-10-25 13:32:57.911 299 11707.93 167.55 52443.98 88888.00 2016-10-25 13:32:58.411 299 11707.87 167.51 52443.98 88888.00 2016-10-25 13:32:58.911 299 11707.80 167.50 52443.99 88888.00 2016-10-25 13:32:59.411 299 11707.70 167.54 52443.99 88888.00 2016-10-25 13:32:59.911 299 11707.63 167.52 52443.97 88888.00 2016-10-25 13:33:00.411 299 11707.58 167.52 52443.96 88888.00 2016-10-25 13:33:00.911 299 11707.55 167.56 52443.96 88888.00 2016-10-25 13:33:01.411 299 11707.56 167.49 52443.96 88888.00 2016-10-25 13:33:01.911 299 11707.60 167.42 52443.88 88888.00 2016-10-25 13:33:02.411 299 11707.63 167.45 52443.87 88888.00 2016-10-25 13:33:02.911 299 11707.66 167.40 52443.86 88888.00 2016-10-25 13:33:03.411 299 11707.67 167.36 52443.87 88888.00 2016-10-25 13:33:03.911 299 11707.67 167.30 52443.81 88888.00 2016-10-25 13:33:04.411 299 11707.70 167.22 52443.73 88888.00 2016-10-25 13:33:04.911 299 11707.71 167.12 52443.70 88888.00 2016-10-25 13:33:05.411 299 11707.69 167.02 52443.66 88888.00 2016-10-25 13:33:05.911 299 11707.65 167.02 52443.60 88888.00 2016-10-25 13:33:06.411 299 11707.58 166.96 52443.53 88888.00 2016-10-25 13:33:06.911 299 11707.56 166.89 52443.47 88888.00 2016-10-25 13:33:07.411 299 11707.54 166.92 52443.46 88888.00 2016-10-25 13:33:07.911 299 11707.46 166.88 52443.49 88888.00 2016-10-25 13:33:08.411 299 11707.37 166.82 52443.47 88888.00 2016-10-25 13:33:08.911 299 11707.29 166.72 52443.42 88888.00 2016-10-25 13:33:09.411 299 11707.22 166.61 52443.37 88888.00 2016-10-25 13:33:09.911 299 11707.20 166.57 52443.34 88888.00 2016-10-25 13:33:10.411 299 11707.12 166.46 52443.31 88888.00 2016-10-25 13:33:10.911 299 11707.01 166.30 52443.27 88888.00 2016-10-25 13:33:11.411 299 11706.85 166.17 52443.25 88888.00 2016-10-25 13:33:11.911 299 11706.69 166.04 52443.17 88888.00 2016-10-25 13:33:12.411 299 11706.50 165.92 52443.14 88888.00 2016-10-25 13:33:12.911 299 11706.31 165.80 52443.09 88888.00 2016-10-25 13:33:13.411 299 11706.09 165.68 52443.07 88888.00 2016-10-25 13:33:13.911 299 11705.87 165.60 52443.06 88888.00 2016-10-25 13:33:14.411 299 11705.64 165.52 52443.02 88888.00 2016-10-25 13:33:14.911 299 11705.37 165.37 52443.02 88888.00 2016-10-25 13:33:15.411 299 11705.10 165.29 52443.00 88888.00 2016-10-25 13:33:15.911 299 11704.83 165.22 52443.01 88888.00 2016-10-25 13:33:16.411 299 11704.56 165.14 52443.01 88888.00 2016-10-25 13:33:16.911 299 11704.26 165.05 52443.00 88888.00 2016-10-25 13:33:17.411 299 11703.96 164.96 52443.00 88888.00 2016-10-25 13:33:17.911 299 11703.66 164.90 52442.98 88888.00 2016-10-25 13:33:18.411 299 11703.41 164.81 52442.98 88888.00 2016-10-25 13:33:18.911 299 11703.12 164.73 52443.01 88888.00 2016-10-25 13:33:19.411 299 11702.83 164.61 52443.03 88888.00 2016-10-25 13:33:19.911 299 11702.52 164.44 52443.02 88888.00 2016-10-25 13:33:20.411 299 11702.20 164.27 52442.98 88888.00 2016-10-25 13:33:20.911 299 11701.90 164.15 52442.99 88888.00 2016-10-25 13:33:21.411 299 11701.67 164.01 52442.99 88888.00 2016-10-25 13:33:21.911 299 11701.47 163.82 52442.98 88888.00 2016-10-25 13:33:22.411 299 11701.28 163.67 52442.98 88888.00 2016-10-25 13:33:22.911 299 11701.00 163.54 52442.97 88888.00 2016-10-25 13:33:23.411 299 11700.74 163.34 52442.92 88888.00 2016-10-25 13:33:23.911 299 11700.55 163.14 52442.89 88888.00 2016-10-25 13:33:24.411 299 11700.36 162.96 52442.93 88888.00 2016-10-25 13:33:24.911 299 11700.18 162.77 52442.85 88888.00 2016-10-25 13:33:25.411 299 11700.00 162.60 52442.78 88888.00 2016-10-25 13:33:25.911 299 11699.80 162.37 52442.74 88888.00 2016-10-25 13:33:26.411 299 11699.59 162.15 52442.73 88888.00 2016-10-25 13:33:26.911 299 11699.49 161.87 52442.65 88888.00 2016-10-25 13:33:27.411 299 11699.33 161.63 52442.63 88888.00 2016-10-25 13:33:27.911 299 11699.20 161.41 52442.65 88888.00 2016-10-25 13:33:28.411 299 11699.11 161.21 52442.63 88888.00 2016-10-25 13:33:28.911 299 11699.07 161.00 52442.58 88888.00 2016-10-25 13:33:29.411 299 11699.14 160.81 52442.50 88888.00 2016-10-25 13:33:29.911 299 11699.19 160.60 52442.46 88888.00 2016-10-25 13:33:30.411 299 11699.23 160.42 52442.41 88888.00 2016-10-25 13:33:30.911 299 11699.29 160.16 52442.34 88888.00 2016-10-25 13:33:31.411 299 11699.33 159.94 52442.31 88888.00 2016-10-25 13:33:31.911 299 11699.46 159.70 52442.27 88888.00 2016-10-25 13:33:32.411 299 11699.60 159.44 52442.21 88888.00 2016-10-25 13:33:32.911 299 11699.79 159.28 52442.19 88888.00 2016-10-25 13:33:33.411 299 11699.94 159.17 52442.11 88888.00 2016-10-25 13:33:33.911 299 11700.05 158.99 52442.08 88888.00 2016-10-25 13:33:34.411 299 11700.15 158.89 52442.05 88888.00 2016-10-25 13:33:34.911 299 11700.23 158.84 52442.02 88888.00 2016-10-25 13:33:35.411 299 11700.28 158.70 52441.95 88888.00 2016-10-25 13:33:35.911 299 11700.33 158.56 52441.91 88888.00 2016-10-25 13:33:36.411 299 11700.33 158.39 52441.87 88888.00 2016-10-25 13:33:36.911 299 11700.34 158.22 52441.79 88888.00 2016-10-25 13:33:37.411 299 11700.41 158.08 52441.77 88888.00 2016-10-25 13:33:37.911 299 11700.45 157.90 52441.75 88888.00 2016-10-25 13:33:38.411 299 11700.45 157.69 52441.69 88888.00 2016-10-25 13:33:38.911 299 11700.50 157.49 52441.67 88888.00 2016-10-25 13:33:39.411 299 11700.60 157.29 52441.64 88888.00 2016-10-25 13:33:39.911 299 11700.67 157.11 52441.60 88888.00 2016-10-25 13:33:40.411 299 11700.77 156.96 52441.56 88888.00 2016-10-25 13:33:40.911 299 11700.90 156.80 52441.51 88888.00 2016-10-25 13:33:41.411 299 11701.00 156.63 52441.52 88888.00 2016-10-25 13:33:41.911 299 11701.11 156.47 52441.49 88888.00 2016-10-25 13:33:42.411 299 11701.17 156.26 52441.46 88888.00 2016-10-25 13:33:42.911 299 11701.16 156.07 52441.40 88888.00 2016-10-25 13:33:43.411 299 11701.13 155.92 52441.37 88888.00 2016-10-25 13:33:43.911 299 11701.15 155.78 52441.38 88888.00 2016-10-25 13:33:44.411 299 11701.15 155.69 52441.40 88888.00 2016-10-25 13:33:44.911 299 11701.11 155.62 52441.39 88888.00 2016-10-25 13:33:45.411 299 11701.06 155.51 52441.39 88888.00 2016-10-25 13:33:45.911 299 11701.05 155.47 52441.35 88888.00 2016-10-25 13:33:46.411 299 11700.99 155.45 52441.35 88888.00 2016-10-25 13:33:46.911 299 11700.94 155.34 52441.34 88888.00 2016-10-25 13:33:47.411 299 11700.85 155.24 52441.32 88888.00 2016-10-25 13:33:47.911 299 11700.72 155.15 52441.30 88888.00 2016-10-25 13:33:48.411 299 11700.56 155.07 52441.30 88888.00 2016-10-25 13:33:48.911 299 11700.41 155.00 52441.30 88888.00 2016-10-25 13:33:49.411 299 11700.33 154.93 52441.30 88888.00 2016-10-25 13:33:49.911 299 11700.29 154.89 52441.25 88888.00 2016-10-25 13:33:50.411 299 11700.26 154.87 52441.23 88888.00 2016-10-25 13:33:50.911 299 11700.21 154.83 52441.22 88888.00 2016-10-25 13:33:51.411 299 11700.19 154.81 52441.22 88888.00 2016-10-25 13:33:51.911 299 11700.17 154.77 52441.23 88888.00 2016-10-25 13:33:52.411 299 11700.14 154.63 52441.21 88888.00 2016-10-25 13:33:52.911 299 11700.09 154.53 52441.22 88888.00 2016-10-25 13:33:53.411 299 11700.05 154.43 52441.22 88888.00 2016-10-25 13:33:53.911 299 11699.97 154.28 52441.18 88888.00 2016-10-25 13:33:54.411 299 11699.89 154.10 52441.15 88888.00 2016-10-25 13:33:54.911 299 11699.79 153.93 52441.11 88888.00 2016-10-25 13:33:55.411 299 11699.66 153.71 52441.06 88888.00 2016-10-25 13:33:55.911 299 11699.59 153.53 52441.03 88888.00 2016-10-25 13:33:56.411 299 11699.55 153.33 52440.98 88888.00 2016-10-25 13:33:56.911 299 11699.46 153.10 52440.94 88888.00 2016-10-25 13:33:57.411 299 11699.32 152.85 52440.89 88888.00 2016-10-25 13:33:57.911 299 11699.20 152.59 52440.84 88888.00 2016-10-25 13:33:58.411 299 11699.05 152.40 52440.81 88888.00 2016-10-25 13:33:58.911 299 11698.92 152.17 52440.77 88888.00 2016-10-25 13:33:59.411 299 11698.75 151.94 52440.75 88888.00 2016-10-25 13:33:59.911 299 11698.60 151.77 52440.65 88888.00 2016-10-25 13:34:00.411 299 11698.49 151.62 52440.58 88888.00 2016-10-25 13:34:00.911 299 11698.31 151.53 52440.55 88888.00 2016-10-25 13:34:01.411 299 11698.14 151.47 52440.54 88888.00 2016-10-25 13:34:01.911 299 11697.99 151.40 52440.51 88888.00 2016-10-25 13:34:02.412 299 11697.88 151.32 52440.44 88888.00 2016-10-25 13:34:02.912 299 11697.75 151.27 52440.38 88888.00 2016-10-25 13:34:03.412 299 11697.61 151.26 52440.34 88888.00 2016-10-25 13:34:03.912 299 11697.46 151.23 52440.28 88888.00 2016-10-25 13:34:04.412 299 11697.27 151.29 52440.25 88888.00 2016-10-25 13:34:04.912 299 11697.05 151.36 52440.20 88888.00 2016-10-25 13:34:05.412 299 11696.86 151.31 52440.18 88888.00 2016-10-25 13:34:05.912 299 11696.63 151.23 52440.17 88888.00 2016-10-25 13:34:06.412 299 11696.34 151.14 52440.12 88888.00 2016-10-25 13:34:06.912 299 11696.07 151.13 52440.08 88888.00 2016-10-25 13:34:07.412 299 11695.80 151.13 52440.05 88888.00 2016-10-25 13:34:07.912 299 11695.56 151.09 52440.01 88888.00 2016-10-25 13:34:08.412 299 11695.26 151.00 52439.96 88888.00 2016-10-25 13:34:08.912 299 11695.01 150.95 52439.93 88888.00 2016-10-25 13:34:09.412 299 11694.77 150.88 52439.93 88888.00 2016-10-25 13:34:09.912 299 11694.56 150.82 52439.90 88888.00 2016-10-25 13:34:10.412 299 11694.32 150.76 52439.85 88888.00 2016-10-25 13:34:10.912 299 11694.04 150.78 52439.81 88888.00 2016-10-25 13:34:11.412 299 11693.69 150.84 52439.80 88888.00 2016-10-25 13:34:11.912 299 11693.31 150.85 52439.77 88888.00 2016-10-25 13:34:12.412 299 11692.88 150.82 52439.73 88888.00 2016-10-25 13:34:12.912 299 11692.51 150.84 52439.73 88888.00 2016-10-25 13:34:13.412 299 11692.11 150.81 52439.73 88888.00 2016-10-25 13:34:13.912 299 11691.75 150.75 52439.70 88888.00 2016-10-25 13:34:14.412 299 11691.44 150.70 52439.62 88888.00 2016-10-25 13:34:14.912 299 11691.17 150.64 52439.54 88888.00 2016-10-25 13:34:15.412 299 11690.97 150.65 52439.46 88888.00 2016-10-25 13:34:15.912 299 11690.80 150.68 52439.43 88888.00 2016-10-25 13:34:16.412 299 11690.63 150.65 52439.43 88888.00 2016-10-25 13:34:16.912 299 11690.51 150.61 52439.43 88888.00 2016-10-25 13:34:17.412 299 11690.43 150.60 52439.40 88888.00 2016-10-25 13:34:17.912 299 11690.38 150.55 52439.35 88888.00 2016-10-25 13:34:18.412 299 11690.28 150.54 52439.35 88888.00 2016-10-25 13:34:18.912 299 11690.14 150.47 52439.30 88888.00 2016-10-25 13:34:19.412 299 11690.02 150.36 52439.27 88888.00 2016-10-25 13:34:19.912 299 11689.94 150.21 52439.24 88888.00 2016-10-25 13:34:20.412 299 11689.85 150.10 52439.18 88888.00 2016-10-25 13:34:20.912 299 11689.77 150.02 52439.12 88888.00 2016-10-25 13:34:21.412 299 11689.68 149.96 52439.06 88888.00 2016-10-25 13:34:21.912 299 11689.63 149.88 52439.01 88888.00 2016-10-25 13:34:22.412 299 11689.63 149.79 52438.97 88888.00 2016-10-25 13:34:22.912 299 11689.64 149.65 52438.95 88888.00 2016-10-25 13:34:23.412 299 11689.70 149.53 52438.92 88888.00 2016-10-25 13:34:23.912 299 11689.72 149.44 52438.91 88888.00 2016-10-25 13:34:24.412 299 11689.76 149.35 52438.94 88888.00 2016-10-25 13:34:24.912 299 11689.90 149.26 52438.91 88888.00 2016-10-25 13:34:25.412 299 11690.07 149.16 52438.86 88888.00 2016-10-25 13:34:25.912 299 11690.21 149.08 52438.84 88888.00 2016-10-25 13:34:26.412 299 11690.26 149.01 52438.84 88888.00 2016-10-25 13:34:26.912 299 11690.29 148.98 52438.83 88888.00 2016-10-25 13:34:27.412 299 11690.29 148.87 52438.82 88888.00 2016-10-25 13:34:27.912 299 11690.29 148.79 52438.79 88888.00 2016-10-25 13:34:28.412 299 11690.32 148.72 52438.80 88888.00 2016-10-25 13:34:28.912 299 11690.35 148.69 52438.77 88888.00 2016-10-25 13:34:29.412 299 11690.34 148.65 52438.75 88888.00 2016-10-25 13:34:29.912 299 11690.34 148.60 52438.74 88888.00 2016-10-25 13:34:30.412 299 11690.35 148.60 52438.73 88888.00 2016-10-25 13:34:30.912 299 11690.32 148.59 52438.74 88888.00 2016-10-25 13:34:31.412 299 11690.28 148.50 52438.77 88888.00 2016-10-25 13:34:31.912 299 11690.29 148.40 52438.71 88888.00 2016-10-25 13:34:32.412 299 11690.36 148.33 52438.68 88888.00 2016-10-25 13:34:32.912 299 11690.44 148.30 52438.65 88888.00 2016-10-25 13:34:33.412 299 11690.59 148.28 52438.62 88888.00 2016-10-25 13:34:33.912 299 11690.67 148.27 52438.59 88888.00 2016-10-25 13:34:34.412 299 11690.74 148.14 52438.64 88888.00 2016-10-25 13:34:34.912 299 11690.85 148.07 52438.65 88888.00 2016-10-25 13:34:35.412 299 11690.91 148.01 52438.62 88888.00 2016-10-25 13:34:35.912 299 11690.94 147.99 52438.64 88888.00 2016-10-25 13:34:36.412 299 11691.02 148.00 52438.62 88888.00 2016-10-25 13:34:36.912 299 11691.05 148.00 52438.64 88888.00 2016-10-25 13:34:37.412 299 11691.08 147.98 52438.65 88888.00 2016-10-25 13:34:37.912 299 11691.07 147.92 52438.67 88888.00 2016-10-25 13:34:38.412 299 11691.06 147.91 52438.66 88888.00 2016-10-25 13:34:38.912 299 11691.00 147.84 52438.65 88888.00 2016-10-25 13:34:39.412 299 11690.94 147.77 52438.69 88888.00 2016-10-25 13:34:39.912 299 11690.89 147.66 52438.67 88888.00 2016-10-25 13:34:40.412 299 11690.80 147.59 52438.65 88888.00 2016-10-25 13:34:40.912 299 11690.68 147.52 52438.66 88888.00 2016-10-25 13:34:41.412 299 11690.59 147.45 52438.64 88888.00 2016-10-25 13:34:41.912 299 11690.49 147.44 52438.60 88888.00 2016-10-25 13:34:42.412 299 11690.44 147.35 52438.55 88888.00 2016-10-25 13:34:42.912 299 11690.36 147.24 52438.52 88888.00 2016-10-25 13:34:43.412 299 11690.27 147.17 52438.55 88888.00 2016-10-25 13:34:43.912 299 11690.21 147.11 52438.57 88888.00 2016-10-25 13:34:44.412 299 11690.01 147.05 52438.56 88888.00 2016-10-25 13:34:44.912 299 11689.82 147.03 52438.51 88888.00 2016-10-25 13:34:45.412 299 11689.59 146.98 52438.50 88888.00 2016-10-25 13:34:45.912 299 11689.35 146.83 52438.47 88888.00 2016-10-25 13:34:46.412 299 11689.11 146.78 52438.44 88888.00 2016-10-25 13:34:46.912 299 11688.86 146.78 52438.42 88888.00 2016-10-25 13:34:47.412 299 11688.63 146.74 52438.35 88888.00 2016-10-25 13:34:47.912 299 11688.43 146.62 52438.35 88888.00 2016-10-25 13:34:48.412 299 11688.23 146.56 52438.33 88888.00 2016-10-25 13:34:48.912 299 11688.07 146.46 52438.31 88888.00 2016-10-25 13:34:49.412 299 11687.95 146.34 52438.26 88888.00 2016-10-25 13:34:49.912 299 11687.82 146.28 52438.20 88888.00 2016-10-25 13:34:50.412 299 11687.78 146.20 52438.20 88888.00 2016-10-25 13:34:50.912 299 11687.73 146.10 52438.13 88888.00 2016-10-25 13:34:51.412 299 11687.64 146.06 52438.09 88888.00 2016-10-25 13:34:51.912 299 11687.56 145.97 52438.04 88888.00 2016-10-25 13:34:52.412 299 11687.39 145.79 52438.03 88888.00 2016-10-25 13:34:52.912 299 11687.31 145.58 52438.02 88888.00 2016-10-25 13:34:53.412 299 11687.27 145.40 52437.96 88888.00 2016-10-25 13:34:53.912 299 11687.25 145.26 52437.91 88888.00 2016-10-25 13:34:54.412 299 11687.25 145.21 52437.91 88888.00 2016-10-25 13:34:54.912 299 11687.18 145.13 52437.88 88888.00 2016-10-25 13:34:55.412 299 11687.17 145.06 52437.83 88888.00 2016-10-25 13:34:55.912 299 11687.13 144.97 52437.81 88888.00 2016-10-25 13:34:56.412 299 11687.05 144.84 52437.74 88888.00 2016-10-25 13:34:56.912 299 11686.96 144.73 52437.70 88888.00 2016-10-25 13:34:57.412 299 11686.88 144.65 52437.70 88888.00 2016-10-25 13:34:57.912 299 11686.86 144.58 52437.67 88888.00 2016-10-25 13:34:58.412 299 11686.85 144.53 52437.63 88888.00 2016-10-25 13:34:58.912 299 11686.87 144.44 52437.62 88888.00 2016-10-25 13:34:59.412 299 11686.94 144.33 52437.56 88888.00 2016-10-25 13:34:59.912 299 11686.99 144.23 52437.51 88888.00 2016-10-25 13:35:00.412 299 11687.04 144.11 52437.54 88888.00 2016-10-25 13:35:00.912 299 11687.12 144.03 52437.50 88888.00 2016-10-25 13:35:01.412 299 11687.27 143.95 52437.43 88888.00 2016-10-25 13:35:01.912 299 11687.47 143.87 52437.38 88888.00 2016-10-25 13:35:02.412 299 11687.64 143.81 52437.34 88888.00 2016-10-25 13:35:02.912 299 11687.80 143.67 52437.37 88888.00 2016-10-25 13:35:03.412 299 11687.86 143.49 52437.38 88888.00 2016-10-25 13:35:03.912 299 11687.92 143.37 52437.35 88888.00 2016-10-25 13:35:04.412 299 11687.95 143.30 52437.30 88888.00 2016-10-25 13:35:04.912 299 11687.93 143.17 52437.24 88888.00 2016-10-25 13:35:05.412 299 11687.96 143.00 52437.17 88888.00 2016-10-25 13:35:05.912 299 11687.98 142.85 52437.11 88888.00 2016-10-25 13:35:06.412 299 11687.98 142.69 52437.09 88888.00 2016-10-25 13:35:06.912 299 11687.99 142.52 52437.05 88888.00 2016-10-25 13:35:07.412 299 11687.95 142.38 52437.02 88888.00 2016-10-25 13:35:07.912 299 11687.88 142.22 52436.99 88888.00 2016-10-25 13:35:08.412 299 11687.82 142.10 52436.98 88888.00 2016-10-25 13:35:08.912 299 11687.71 141.99 52436.93 88888.00 2016-10-25 13:35:09.412 299 11687.66 141.93 52436.90 88888.00 2016-10-25 13:35:09.912 299 11687.65 141.90 52436.88 88888.00 2016-10-25 13:35:10.412 299 11687.64 141.87 52436.88 88888.00 2016-10-25 13:35:10.912 299 11687.54 141.87 52436.91 88888.00 2016-10-25 13:35:11.412 299 11687.44 141.87 52436.91 88888.00 2016-10-25 13:35:11.912 299 11687.33 141.84 52436.92 88888.00 2016-10-25 13:35:12.412 299 11687.28 141.80 52436.91 88888.00 2016-10-25 13:35:12.912 299 11687.22 141.77 52436.91 88888.00 2016-10-25 13:35:13.412 299 11687.19 141.67 52436.93 88888.00 2016-10-25 13:35:13.912 299 11687.17 141.60 52436.97 88888.00 2016-10-25 13:35:14.412 299 11687.12 141.59 52436.98 88888.00 2016-10-25 13:35:14.912 299 11687.09 141.58 52437.00 88888.00 2016-10-25 13:35:15.412 299 11687.05 141.53 52437.05 88888.00 2016-10-25 13:35:15.912 299 11687.07 141.51 52437.06 88888.00 2016-10-25 13:35:16.412 299 11687.11 141.57 52437.08 88888.00 2016-10-25 13:35:16.912 299 11687.16 141.58 52437.10 88888.00 2016-10-25 13:35:17.412 299 11687.14 141.63 52437.10 88888.00 2016-10-25 13:35:17.912 299 11687.09 141.75 52437.14 88888.00 2016-10-25 13:35:18.412 299 11686.99 141.86 52437.23 88888.00 2016-10-25 13:35:18.912 299 11686.78 141.88 52437.29 88888.00 2016-10-25 13:35:19.412 299 11686.53 141.89 52437.29 88888.00 2016-10-25 13:35:19.912 299 11686.30 141.90 52437.33 88888.00 2016-10-25 13:35:20.412 299 11686.04 141.89 52437.37 88888.00 2016-10-25 13:35:20.912 299 11685.77 141.82 52437.39 88888.00 2016-10-25 13:35:21.412 299 11685.53 141.74 52437.41 88888.00 2016-10-25 13:35:21.912 299 11685.25 141.69 52437.39 88888.00 2016-10-25 13:35:22.412 299 11685.03 141.57 52437.41 88888.00 2016-10-25 13:35:22.912 299 11684.83 141.43 52437.42 88888.00 2016-10-25 13:35:23.412 299 11684.68 141.29 52437.41 88888.00 2016-10-25 13:35:23.912 299 11684.53 141.15 52437.45 88888.00 2016-10-25 13:35:24.412 299 11684.40 140.99 52437.45 88888.00 2016-10-25 13:35:24.912 299 11684.33 140.81 52437.45 88888.00 2016-10-25 13:35:25.412 299 11684.22 140.72 52437.44 88888.00 2016-10-25 13:35:25.912 299 11684.11 140.55 52437.42 88888.00 2016-10-25 13:35:26.412 299 11684.02 140.42 52437.39 88888.00 2016-10-25 13:35:26.912 299 11683.88 140.26 52437.41 88888.00 2016-10-25 13:35:27.412 299 11683.81 140.08 52437.45 88888.00 2016-10-25 13:35:27.912 299 11683.75 139.99 52437.45 88888.00 2016-10-25 13:35:28.412 299 11683.72 139.95 52437.43 88888.00 2016-10-25 13:35:28.912 299 11683.69 139.81 52437.39 88888.00 2016-10-25 13:35:29.412 299 11683.65 139.73 52437.38 88888.00 2016-10-25 13:35:29.912 299 11683.63 139.60 52437.37 88888.00 2016-10-25 13:35:30.412 299 11683.65 139.44 52437.35 88888.00 2016-10-25 13:35:30.912 299 11683.66 139.23 52437.32 88888.00 2016-10-25 13:35:31.412 299 11683.66 139.08 52437.32 88888.00 2016-10-25 13:35:31.912 299 11683.67 138.84 52437.28 88888.00 2016-10-25 13:35:32.412 299 11683.68 138.69 52437.27 88888.00 2016-10-25 13:35:32.912 299 11683.75 138.54 52437.21 88888.00 2016-10-25 13:35:33.412 299 11683.80 138.48 52437.16 88888.00 2016-10-25 13:35:33.912 299 11683.83 138.39 52437.20 88888.00 2016-10-25 13:35:34.412 299 11683.87 138.33 52437.17 88888.00 2016-10-25 13:35:34.912 299 11683.88 138.26 52437.10 88888.00 2016-10-25 13:35:35.412 299 11683.89 138.22 52437.07 88888.00 2016-10-25 13:35:35.912 299 11683.92 138.15 52437.02 88888.00 2016-10-25 13:35:36.412 299 11683.97 138.09 52436.98 88888.00 2016-10-25 13:35:36.912 299 11683.94 138.00 52436.92 88888.00 2016-10-25 13:35:37.412 299 11683.87 137.95 52436.86 88888.00 2016-10-25 13:35:37.912 299 11683.88 137.90 52436.88 88888.00 2016-10-25 13:35:38.412 299 11683.88 137.80 52436.90 88888.00 2016-10-25 13:35:38.912 299 11683.91 137.72 52436.88 88888.00 2016-10-25 13:35:39.412 299 11683.92 137.55 52436.83 88888.00 2016-10-25 13:35:39.912 299 11684.00 137.39 52436.83 88888.00 2016-10-25 13:35:40.412 299 11684.03 137.27 52436.81 88888.00 2016-10-25 13:35:40.912 299 11684.06 137.12 52436.76 88888.00 2016-10-25 13:35:41.412 299 11684.06 136.97 52436.75 88888.00 2016-10-25 13:35:41.912 299 11684.06 136.86 52436.75 88888.00 2016-10-25 13:35:42.412 299 11684.04 136.73 52436.70 88888.00 2016-10-25 13:35:42.912 299 11684.00 136.65 52436.68 88888.00 2016-10-25 13:35:43.412 299 11683.92 136.54 52436.68 88888.00 2016-10-25 13:35:43.912 299 11683.78 136.45 52436.67 88888.00 2016-10-25 13:35:44.412 299 11683.67 136.29 52436.70 88888.00 2016-10-25 13:35:44.912 299 11683.56 136.16 52436.70 88888.00 2016-10-25 13:35:45.412 299 11683.45 136.05 52436.64 88888.00 2016-10-25 13:35:45.912 299 11683.34 135.91 52436.65 88888.00 2016-10-25 13:35:46.412 299 11683.26 135.77 52436.63 88888.00 2016-10-25 13:35:46.912 299 11683.13 135.67 52436.62 88888.00 2016-10-25 13:35:47.412 299 11683.01 135.49 52436.61 88888.00 2016-10-25 13:35:47.912 299 11682.89 135.27 52436.58 88888.00 2016-10-25 13:35:48.412 299 11682.78 135.11 52436.55 88888.00 2016-10-25 13:35:48.912 299 11682.64 134.91 52436.49 88888.00 2016-10-25 13:35:49.412 299 11682.44 134.70 52436.49 88888.00 2016-10-25 13:35:49.912 299 11682.30 134.54 52436.47 88888.00 2016-10-25 13:35:50.412 299 11682.19 134.41 52436.40 88888.00 2016-10-25 13:35:50.912 299 11682.09 134.21 52436.35 88888.00 2016-10-25 13:35:51.412 299 11681.98 134.07 52436.33 88888.00 2016-10-25 13:35:51.912 299 11681.82 133.88 52436.35 88888.00 2016-10-25 13:35:52.412 299 11681.68 133.64 52436.30 88888.00 2016-10-25 13:35:52.912 299 11681.49 133.51 52436.30 88888.00 2016-10-25 13:35:53.412 299 11681.32 133.36 52436.22 88888.00 2016-10-25 13:35:53.912 299 11681.19 133.15 52436.17 88888.00 2016-10-25 13:35:54.412 299 11681.04 132.96 52436.11 88888.00 2016-10-25 13:35:54.912 299 11680.88 132.78 52436.09 88888.00 2016-10-25 13:35:55.412 299 11680.74 132.61 52436.04 88888.00 2016-10-25 13:35:55.912 299 11680.60 132.47 52436.02 88888.00 2016-10-25 13:35:56.412 299 11680.49 132.29 52435.98 88888.00 2016-10-25 13:35:56.912 299 11680.38 132.13 52435.94 88888.00 2016-10-25 13:35:57.412 299 11680.34 132.00 52435.92 88888.00 2016-10-25 13:35:57.912 299 11680.29 131.85 52435.87 88888.00 2016-10-25 13:35:58.412 299 11680.28 131.77 52435.85 88888.00 2016-10-25 13:35:58.912 299 11680.32 131.69 52435.88 88888.00 2016-10-25 13:35:59.412 299 11680.41 131.64 52435.86 88888.00 2016-10-25 13:35:59.912 299 11680.50 131.55 52435.85 88888.00 2016-10-25 13:36:00.412 299 11680.55 131.44 52435.83 88888.00 2016-10-25 13:36:00.912 299 11680.56 131.35 52435.83 88888.00 2016-10-25 13:36:01.412 299 11680.62 131.28 52435.85 88888.00 2016-10-25 13:36:01.912 299 11680.71 131.24 52435.85 88888.00 2016-10-25 13:36:02.412 299 11680.82 131.22 52435.80 88888.00 2016-10-25 13:36:02.912 299 11680.86 131.27 52435.79 88888.00 2016-10-25 13:36:03.412 299 11680.87 131.28 52435.82 88888.00 2016-10-25 13:36:03.912 299 11680.90 131.25 52435.78 88888.00 2016-10-25 13:36:04.412 299 11680.88 131.25 52435.78 88888.00 2016-10-25 13:36:04.912 299 11680.88 131.30 52435.77 88888.00 2016-10-25 13:36:05.412 299 11680.84 131.32 52435.76 88888.00 2016-10-25 13:36:05.912 299 11680.80 131.30 52435.80 88888.00 2016-10-25 13:36:06.412 299 11680.80 131.26 52435.82 88888.00 2016-10-25 13:36:06.912 299 11680.82 131.21 52435.85 88888.00 2016-10-25 13:36:07.412 299 11680.85 131.21 52435.85 88888.00 2016-10-25 13:36:07.912 299 11680.81 131.18 52435.83 88888.00 2016-10-25 13:36:08.412 299 11680.78 131.21 52435.82 88888.00 2016-10-25 13:36:08.912 299 11680.71 131.17 52435.85 88888.00 2016-10-25 13:36:09.412 299 11680.61 131.23 52435.85 88888.00 2016-10-25 13:36:09.912 299 11680.43 131.32 52435.85 88888.00 2016-10-25 13:36:10.412 299 11680.23 131.36 52435.85 88888.00 2016-10-25 13:36:10.912 299 11680.02 131.41 52435.86 88888.00 2016-10-25 13:36:11.412 299 11679.81 131.46 52435.85 88888.00 2016-10-25 13:36:11.912 299 11679.60 131.46 52435.84 88888.00 2016-10-25 13:36:12.412 299 11679.38 131.53 52435.91 88888.00 2016-10-25 13:36:12.912 299 11679.15 131.53 52435.91 88888.00 2016-10-25 13:36:13.412 299 11678.98 131.54 52435.88 88888.00 2016-10-25 13:36:13.912 299 11678.77 131.56 52435.91 88888.00 2016-10-25 13:36:14.412 299 11678.53 131.57 52436.00 88888.00 2016-10-25 13:36:14.912 299 11678.33 131.63 52436.02 88888.00 2016-10-25 13:36:15.412 299 11678.13 131.64 52436.05 88888.00 2016-10-25 13:36:15.912 299 11677.89 131.64 52436.06 88888.00 2016-10-25 13:36:16.412 299 11677.65 131.65 52436.09 88888.00 2016-10-25 13:36:16.912 299 11677.47 131.63 52436.10 88888.00 2016-10-25 13:36:17.412 299 11677.28 131.62 52436.06 88888.00 2016-10-25 13:36:17.912 299 11677.10 131.59 52436.08 88888.00 2016-10-25 13:36:18.412 299 11676.95 131.55 52436.13 88888.00 2016-10-25 13:36:18.912 299 11676.81 131.55 52436.19 88888.00 2016-10-25 13:36:19.412 299 11676.69 131.53 52436.21 88888.00 2016-10-25 13:36:19.912 299 11676.57 131.55 52436.22 88888.00 2016-10-25 13:36:20.412 299 11676.44 131.64 52436.23 88888.00 2016-10-25 13:36:20.912 299 11676.34 131.80 52436.24 88888.00 2016-10-25 13:36:21.412 299 11676.19 131.88 52436.23 88888.00 2016-10-25 13:36:21.912 299 11676.06 131.92 52436.26 88888.00 2016-10-25 13:36:22.412 299 11675.88 131.98 52436.27 88888.00 2016-10-25 13:36:22.912 299 11675.67 132.01 52436.30 88888.00 2016-10-25 13:36:23.412 299 11675.42 132.11 52436.35 88888.00 2016-10-25 13:36:23.912 299 11675.19 132.19 52436.31 88888.00 2016-10-25 13:36:24.412 299 11674.92 132.24 52436.31 88888.00 2016-10-25 13:36:24.912 299 11674.62 132.31 52436.38 88888.00 2016-10-25 13:36:25.412 299 11674.31 132.41 52436.42 88888.00 2016-10-25 13:36:25.912 299 11674.00 132.40 52436.46 88888.00 2016-10-25 13:36:26.412 299 11673.69 132.40 52436.44 88888.00 2016-10-25 13:36:26.912 299 11673.39 132.43 52436.46 88888.00 2016-10-25 13:36:27.412 299 11673.16 132.41 52436.44 88888.00 2016-10-25 13:36:27.912 299 11672.87 132.33 52436.45 88888.00 2016-10-25 13:36:28.412 299 11672.61 132.25 52436.46 88888.00 2016-10-25 13:36:28.912 299 11672.40 132.19 52436.46 88888.00 2016-10-25 13:36:29.412 299 11672.21 132.05 52436.40 88888.00 2016-10-25 13:36:29.912 299 11672.01 131.92 52436.40 88888.00 2016-10-25 13:36:30.412 299 11671.81 131.79 52436.33 88888.00 2016-10-25 13:36:30.912 299 11671.66 131.70 52436.30 88888.00 2016-10-25 13:36:31.412 299 11671.50 131.55 52436.29 88888.00 2016-10-25 13:36:31.912 299 11671.32 131.43 52436.27 88888.00 2016-10-25 13:36:32.412 299 11671.17 131.45 52436.23 88888.00 2016-10-25 13:36:32.912 299 11671.04 131.41 52436.21 88888.00 2016-10-25 13:36:33.412 299 11670.89 131.43 52436.19 88888.00 2016-10-25 13:36:33.912 299 11670.71 131.46 52436.19 88888.00 2016-10-25 13:36:34.412 299 11670.61 131.46 52436.19 88888.00 2016-10-25 13:36:34.912 299 11670.52 131.41 52436.13 88888.00 2016-10-25 13:36:35.412 299 11670.44 131.33 52436.15 88888.00 2016-10-25 13:36:35.912 299 11670.42 131.21 52436.17 88888.00 2016-10-25 13:36:36.412 299 11670.47 131.06 52436.12 88888.00 2016-10-25 13:36:36.912 299 11670.54 130.95 52436.06 88888.00 2016-10-25 13:36:37.413 299 11670.59 130.83 52436.04 88888.00 2016-10-25 13:36:37.913 299 11670.63 130.69 52436.02 88888.00 2016-10-25 13:36:38.413 299 11670.71 130.57 52436.00 88888.00 2016-10-25 13:36:38.913 299 11670.86 130.40 52435.97 88888.00 2016-10-25 13:36:39.413 299 11670.99 130.22 52436.00 88888.00 2016-10-25 13:36:39.913 299 11671.16 130.07 52436.02 88888.00 2016-10-25 13:36:40.413 299 11671.38 129.97 52435.95 88888.00 2016-10-25 13:36:40.913 299 11671.58 129.93 52435.92 88888.00 2016-10-25 13:36:41.413 299 11671.81 129.87 52435.92 88888.00 2016-10-25 13:36:41.913 299 11672.01 129.85 52435.93 88888.00 2016-10-25 13:36:42.413 299 11672.27 129.83 52435.93 88888.00 2016-10-25 13:36:42.913 299 11672.62 129.79 52435.94 88888.00 2016-10-25 13:36:43.413 299 11672.95 129.75 52435.92 88888.00 2016-10-25 13:36:43.913 299 11673.30 129.72 52435.91 88888.00 2016-10-25 13:36:44.413 299 11673.63 129.65 52435.91 88888.00 2016-10-25 13:36:44.913 299 11673.97 129.52 52435.93 88888.00 2016-10-25 13:36:45.413 299 11674.35 129.49 52435.96 88888.00 2016-10-25 13:36:45.913 299 11674.71 129.46 52436.02 88888.00 2016-10-25 13:36:46.413 299 11675.09 129.44 52436.04 88888.00 2016-10-25 13:36:46.913 299 11675.40 129.40 52436.05 88888.00 2016-10-25 13:36:47.413 299 11675.69 129.41 52436.10 88888.00 2016-10-25 13:36:47.913 299 11675.90 129.40 52436.14 88888.00 2016-10-25 13:36:48.413 299 11676.00 129.27 52436.18 88888.00 2016-10-25 13:36:48.913 299 11676.09 129.12 52436.21 88888.00 2016-10-25 13:36:49.413 299 11676.17 128.99 52436.23 88888.00 2016-10-25 13:36:49.913 299 11676.21 128.82 52436.26 88888.00 2016-10-25 13:36:50.413 299 11676.20 128.69 52436.29 88888.00 2016-10-25 13:36:50.913 299 11676.13 128.52 52436.30 88888.00 2016-10-25 13:36:51.413 299 11676.03 128.36 52436.29 88888.00 2016-10-25 13:36:51.913 299 11675.93 128.24 52436.28 88888.00 2016-10-25 13:36:52.413 299 11675.88 128.11 52436.28 88888.00 2016-10-25 13:36:52.913 299 11675.76 128.03 52436.30 88888.00 2016-10-25 13:36:53.413 299 11675.53 127.98 52436.30 88888.00 2016-10-25 13:36:53.913 299 11675.30 127.92 52436.35 88888.00 2016-10-25 13:36:54.413 299 11675.01 127.81 52436.37 88888.00 2016-10-25 13:36:54.913 299 11674.68 127.76 52436.39 88888.00 2016-10-25 13:36:55.413 299 11674.35 127.74 52436.47 88888.00 2016-10-25 13:36:55.913 299 11673.96 127.72 52436.49 88888.00 2016-10-25 13:36:56.413 299 11673.59 127.74 52436.54 88888.00 2016-10-25 13:36:56.913 299 11673.25 127.76 52436.57 88888.00 2016-10-25 13:36:57.413 299 11672.92 127.76 52436.58 88888.00 2016-10-25 13:36:57.913 299 11672.61 127.73 52436.63 88888.00 2016-10-25 13:36:58.413 299 11672.26 127.75 52436.66 88888.00 2016-10-25 13:36:58.913 299 11671.88 127.83 52436.70 88888.00 2016-10-25 13:36:59.413 299 11671.49 127.92 52436.73 88888.00 2016-10-25 13:36:59.913 299 11671.07 127.97 52436.79 88888.00 2016-10-25 13:37:00.413 299 11670.70 127.97 52436.81 88888.00 2016-10-25 13:37:00.913 299 11670.35 127.98 52436.84 88888.00 2016-10-25 13:37:01.413 299 11670.07 127.97 52436.89 88888.00 2016-10-25 13:37:01.913 299 11669.85 127.91 52436.93 88888.00 2016-10-25 13:37:02.413 299 11669.66 127.89 52436.90 88888.00 2016-10-25 13:37:02.913 299 11669.55 127.85 52436.89 88888.00 2016-10-25 13:37:03.413 299 11669.44 127.79 52436.89 88888.00 2016-10-25 13:37:03.913 299 11669.28 127.70 52436.83 88888.00 2016-10-25 13:37:04.413 299 11669.07 127.64 52436.83 88888.00 2016-10-25 13:37:04.913 299 11668.85 127.59 52436.82 88888.00 2016-10-25 13:37:05.413 299 11668.61 127.56 52436.81 88888.00 2016-10-25 13:37:05.913 299 11668.36 127.46 52436.76 88888.00 2016-10-25 13:37:06.413 299 11668.07 127.35 52436.73 88888.00 2016-10-25 13:37:06.913 299 11667.84 127.21 52436.66 88888.00 2016-10-25 13:37:07.413 299 11667.64 127.09 52436.59 88888.00 2016-10-25 13:37:07.913 299 11667.45 127.01 52436.51 88888.00 2016-10-25 13:37:08.413 299 11667.27 126.86 52436.44 88888.00 2016-10-25 13:37:08.913 299 11667.10 126.75 52436.35 88888.00 2016-10-25 13:37:09.413 299 11666.94 126.62 52436.26 88888.00 2016-10-25 13:37:09.913 299 11666.74 126.55 52436.18 88888.00 2016-10-25 13:37:10.413 299 11666.52 126.41 52436.12 88888.00 2016-10-25 13:37:10.913 299 11666.32 126.31 52436.05 88888.00 2016-10-25 13:37:11.413 299 11666.06 126.19 52435.98 88888.00 2016-10-25 13:37:11.913 299 11665.82 126.11 52435.88 88888.00 2016-10-25 13:37:12.413 299 11665.64 126.02 52435.80 88888.00 2016-10-25 13:37:12.913 299 11665.52 125.92 52435.69 88888.00 2016-10-25 13:37:13.413 299 11665.44 125.84 52435.65 88888.00 2016-10-25 13:37:13.913 299 11665.40 125.70 52435.52 88888.00 2016-10-25 13:37:14.413 299 11665.30 125.64 52435.48 88888.00 2016-10-25 13:37:14.913 299 11665.27 125.51 52435.40 88888.00 2016-10-25 13:37:15.413 299 11665.24 125.34 52435.31 88888.00 2016-10-25 13:37:15.913 299 11665.28 125.24 52435.23 88888.00 2016-10-25 13:37:16.413 299 11665.34 125.22 52435.14 88888.00 2016-10-25 13:37:16.913 299 11665.41 125.15 52435.08 88888.00 2016-10-25 13:37:17.413 299 11665.49 125.16 52435.06 88888.00 2016-10-25 13:37:17.913 299 11665.60 125.18 52434.99 88888.00 2016-10-25 13:37:18.413 299 11665.60 125.17 52434.95 88888.00 2016-10-25 13:37:18.913 299 11665.59 125.20 52434.89 88888.00 2016-10-25 13:37:19.413 299 11665.55 125.32 52434.86 88888.00 2016-10-25 13:37:19.913 299 11665.53 125.39 52434.85 88888.00 2016-10-25 13:37:20.413 299 11665.58 125.41 52434.86 88888.00 2016-10-25 13:37:20.913 299 11665.62 125.41 52434.80 88888.00 2016-10-25 13:37:21.413 299 11665.65 125.41 52434.76 88888.00 2016-10-25 13:37:21.913 299 11665.64 125.43 52434.76 88888.00 2016-10-25 13:37:22.413 299 11665.61 125.46 52434.77 88888.00 2016-10-25 13:37:22.913 299 11665.55 125.46 52434.81 88888.00 2016-10-25 13:37:23.413 299 11665.52 125.47 52434.81 88888.00 2016-10-25 13:37:23.913 299 11665.53 125.51 52434.78 88888.00 2016-10-25 13:37:24.413 299 11665.50 125.53 52434.82 88888.00 2016-10-25 13:37:24.913 299 11665.45 125.55 52434.86 88888.00 2016-10-25 13:37:25.413 299 11665.40 125.60 52434.87 88888.00 2016-10-25 13:37:25.913 299 11665.37 125.62 52434.89 88888.00 2016-10-25 13:37:26.413 299 11665.35 125.71 52434.90 88888.00 2016-10-25 13:37:26.913 299 11665.34 125.81 52434.95 88888.00 2016-10-25 13:37:27.413 299 11665.36 125.93 52434.96 88888.00 2016-10-25 13:37:27.913 299 11665.41 126.01 52435.00 88888.00 2016-10-25 13:37:28.413 299 11665.43 126.12 52435.05 88888.00 2016-10-25 13:37:28.913 299 11665.40 126.24 52435.15 88888.00 2016-10-25 13:37:29.413 299 11665.28 126.40 52435.24 88888.00 2016-10-25 13:37:29.913 299 11665.18 126.57 52435.30 88888.00 2016-10-25 13:37:30.413 299 11665.08 126.73 52435.38 88888.00 2016-10-25 13:37:30.913 299 11665.02 126.86 52435.45 88888.00 2016-10-25 13:37:31.413 299 11664.98 127.01 52435.50 88888.00 2016-10-25 13:37:31.913 299 11664.93 127.14 52435.57 88888.00 2016-10-25 13:37:32.413 299 11664.86 127.16 52435.61 88888.00 2016-10-25 13:37:32.913 299 11664.82 127.19 52435.66 88888.00 2016-10-25 13:37:33.413 299 11664.80 127.20 52435.68 88888.00 2016-10-25 13:37:33.913 299 11664.81 127.19 52435.70 88888.00 2016-10-25 13:37:34.413 299 11664.74 127.09 52435.74 88888.00 2016-10-25 13:37:34.913 299 11664.65 127.07 52435.76 88888.00 2016-10-25 13:37:35.413 299 11664.57 127.10 52435.74 88888.00 2016-10-25 13:37:35.913 299 11664.49 127.06 52435.75 88888.00 2016-10-25 13:37:36.413 299 11664.39 126.99 52435.76 88888.00 2016-10-25 13:37:36.913 299 11664.29 126.96 52435.73 88888.00 2016-10-25 13:37:37.413 299 11664.27 126.92 52435.71 88888.00 2016-10-25 13:37:37.913 299 11664.27 126.87 52435.75 88888.00 2016-10-25 13:37:38.413 299 11664.23 126.78 52435.79 88888.00 2016-10-25 13:37:38.913 299 11664.15 126.70 52435.78 88888.00 2016-10-25 13:37:39.413 299 11664.02 126.66 52435.76 88888.00 2016-10-25 13:37:39.913 299 11663.89 126.60 52435.79 88888.00 2016-10-25 13:37:40.413 299 11663.70 126.61 52435.83 88888.00 2016-10-25 13:37:40.913 299 11663.52 126.59 52435.80 88888.00 2016-10-25 13:37:41.413 299 11663.47 126.51 52435.78 88888.00 2016-10-25 13:37:41.913 299 11663.36 126.43 52435.76 88888.00 2016-10-25 13:37:42.413 299 11663.32 126.44 52435.76 88888.00 2016-10-25 13:37:42.913 299 11663.31 126.47 52435.76 88888.00 2016-10-25 13:37:43.413 299 11663.31 126.47 52435.77 88888.00 2016-10-25 13:37:43.913 299 11663.39 126.48 52435.73 88888.00 2016-10-25 13:37:44.413 299 11663.43 126.52 52435.71 88888.00 2016-10-25 13:37:44.913 299 11663.53 126.57 52435.71 88888.00 2016-10-25 13:37:45.413 299 11663.65 126.60 52435.71 88888.00 2016-10-25 13:37:45.913 299 11663.77 126.65 52435.75 88888.00 2016-10-25 13:37:46.413 299 11663.95 126.63 52435.77 88888.00 2016-10-25 13:37:46.913 299 11664.11 126.62 52435.74 88888.00 2016-10-25 13:37:47.413 299 11664.21 126.70 52435.73 88888.00 2016-10-25 13:37:47.913 299 11664.24 126.73 52435.70 88888.00 2016-10-25 13:37:48.413 299 11664.30 126.69 52435.68 88888.00 2016-10-25 13:37:48.913 299 11664.37 126.69 52435.68 88888.00 2016-10-25 13:37:49.413 299 11664.40 126.65 52435.66 88888.00 2016-10-25 13:37:49.913 299 11664.44 126.58 52435.64 88888.00 2016-10-25 13:37:50.413 299 11664.47 126.52 52435.67 88888.00 2016-10-25 13:37:50.913 299 11664.42 126.43 52435.70 88888.00 2016-10-25 13:37:51.413 299 11664.35 126.40 52435.70 88888.00 2016-10-25 13:37:51.913 299 11664.29 126.43 52435.68 88888.00 2016-10-25 13:37:52.413 299 11664.22 126.41 52435.65 88888.00 2016-10-25 13:37:52.913 299 11664.12 126.34 52435.65 88888.00 2016-10-25 13:37:53.413 299 11664.01 126.28 52435.66 88888.00 2016-10-25 13:37:53.913 299 11663.93 126.12 52435.64 88888.00 2016-10-25 13:37:54.413 299 11663.95 125.95 52435.58 88888.00 2016-10-25 13:37:54.913 299 11663.94 125.90 52435.52 88888.00 2016-10-25 13:37:55.413 299 11663.91 125.80 52435.51 88888.00 2016-10-25 13:37:55.913 299 11663.86 125.71 52435.52 88888.00 2016-10-25 13:37:56.413 299 11663.78 125.65 52435.49 88888.00 2016-10-25 13:37:56.913 299 11663.70 125.58 52435.50 88888.00 2016-10-25 13:37:57.413 299 11663.62 125.52 52435.47 88888.00 2016-10-25 13:37:57.913 299 11663.52 125.41 52435.45 88888.00 2016-10-25 13:37:58.413 299 11663.47 125.25 52435.44 88888.00 2016-10-25 13:37:58.913 299 11663.44 125.23 52435.44 88888.00 2016-10-25 13:37:59.413 299 11663.40 125.11 52435.40 88888.00 2016-10-25 13:37:59.913 299 11663.34 124.97 52435.41 88888.00 2016-10-25 13:38:00.413 299 11663.22 124.86 52435.43 88888.00 2016-10-25 13:38:00.913 299 11663.17 124.73 52435.42 88888.00 2016-10-25 13:38:01.413 299 11663.10 124.58 52435.39 88888.00 2016-10-25 13:38:01.913 299 11662.96 124.47 52435.33 88888.00 2016-10-25 13:38:02.413 299 11662.84 124.37 52435.31 88888.00 2016-10-25 13:38:02.913 299 11662.73 124.20 52435.35 88888.00 2016-10-25 13:38:03.413 299 11662.67 124.01 52435.32 88888.00 2016-10-25 13:38:03.913 299 11662.58 123.84 52435.29 88888.00 2016-10-25 13:38:04.413 299 11662.54 123.67 52435.31 88888.00 2016-10-25 13:38:04.913 299 11662.47 123.57 52435.33 88888.00 2016-10-25 13:38:05.413 299 11662.43 123.40 52435.27 88888.00 2016-10-25 13:38:05.913 299 11662.42 123.37 52435.20 88888.00 2016-10-25 13:38:06.413 299 11662.39 123.33 52435.14 88888.00 2016-10-25 13:38:06.913 299 11662.27 123.30 52435.13 88888.00 2016-10-25 13:38:07.413 299 11662.16 123.27 52435.13 88888.00 2016-10-25 13:38:07.913 299 11662.05 123.22 52435.13 88888.00 2016-10-25 13:38:08.413 299 11662.01 123.32 52435.13 88888.00 2016-10-25 13:38:08.913 299 11661.87 123.48 52435.13 88888.00 2016-10-25 13:38:09.413 299 11661.72 123.70 52435.14 88888.00 2016-10-25 13:38:09.913 299 11661.59 123.92 52435.17 88888.00 2016-10-25 13:38:10.413 299 11661.47 124.05 52435.18 88888.00 2016-10-25 13:38:10.913 299 11661.30 124.19 52435.17 88888.00 2016-10-25 13:38:11.413 299 11661.20 124.24 52435.18 88888.00 2016-10-25 13:38:11.913 299 11661.16 124.20 52435.15 88888.00 2016-10-25 13:38:12.413 299 11661.13 124.15 52435.16 88888.00 2016-10-25 13:38:12.913 299 11661.12 124.09 52435.15 88888.00 2016-10-25 13:38:13.413 299 11661.11 123.99 52435.12 88888.00 2016-10-25 13:38:13.913 299 11661.17 123.92 52435.13 88888.00 2016-10-25 13:38:14.413 299 11661.11 123.80 52435.13 88888.00 2016-10-25 13:38:14.913 299 11661.05 123.65 52435.12 88888.00 2016-10-25 13:38:15.413 299 11660.94 123.49 52435.08 88888.00 2016-10-25 13:38:15.913 299 11660.76 123.36 52435.07 88888.00 2016-10-25 13:38:16.413 299 11660.55 123.21 52435.08 88888.00 2016-10-25 13:38:16.913 299 11660.38 123.07 52435.12 88888.00 2016-10-25 13:38:17.413 299 11660.24 122.83 52435.12 88888.00 2016-10-25 13:38:17.913 299 11660.12 122.61 52435.07 88888.00 2016-10-25 13:38:18.413 299 11659.99 122.44 52435.05 88888.00 2016-10-25 13:38:18.913 299 11659.85 122.27 52435.05 88888.00 2016-10-25 13:38:19.413 299 11659.72 122.10 52435.03 88888.00 2016-10-25 13:38:19.913 299 11659.63 121.93 52434.96 88888.00 2016-10-25 13:38:20.413 299 11659.59 121.79 52434.89 88888.00 2016-10-25 13:38:20.913 299 11659.62 121.58 52434.86 88888.00 2016-10-25 13:38:21.413 299 11659.59 121.38 52434.88 88888.00 2016-10-25 13:38:21.913 299 11659.62 121.25 52434.91 88888.00 2016-10-25 13:38:22.413 299 11659.67 120.98 52434.92 88888.00 2016-10-25 13:38:22.913 299 11659.76 120.79 52434.89 88888.00 2016-10-25 13:38:23.413 299 11659.81 120.64 52434.94 88888.00 2016-10-25 13:38:23.913 299 11659.82 120.43 52434.94 88888.00 2016-10-25 13:38:24.413 299 11659.84 120.33 52434.91 88888.00 2016-10-25 13:38:24.913 299 11659.94 120.28 52434.86 88888.00 2016-10-25 13:38:25.413 299 11660.06 120.26 52434.83 88888.00 2016-10-25 13:38:25.913 299 11660.23 120.21 52434.83 88888.00 2016-10-25 13:38:26.413 299 11660.36 120.24 52434.81 88888.00 2016-10-25 13:38:26.913 299 11660.46 120.26 52434.81 88888.00 2016-10-25 13:38:27.413 299 11660.56 120.28 52434.80 88888.00 2016-10-25 13:38:27.913 299 11660.68 120.27 52434.76 88888.00 2016-10-25 13:38:28.413 299 11660.77 120.28 52434.78 88888.00 2016-10-25 13:38:28.913 299 11660.80 120.30 52434.79 88888.00 2016-10-25 13:38:29.413 299 11660.81 120.38 52434.80 88888.00 2016-10-25 13:38:29.913 299 11660.84 120.39 52434.83 88888.00 2016-10-25 13:38:30.413 299 11660.84 120.42 52434.86 88888.00 2016-10-25 13:38:30.913 299 11660.74 120.43 52434.89 88888.00 2016-10-25 13:38:31.413 299 11660.63 120.39 52434.91 88888.00 2016-10-25 13:38:31.913 299 11660.52 120.30 52434.95 88888.00 2016-10-25 13:38:32.413 299 11660.43 120.20 52434.92 88888.00 2016-10-25 13:38:32.913 299 11660.41 120.13 52434.91 88888.00 2016-10-25 13:38:33.413 299 11660.38 120.12 52434.95 88888.00 2016-10-25 13:38:33.913 299 11660.41 120.19 52434.96 88888.00 2016-10-25 13:38:34.413 299 11660.44 120.24 52434.95 88888.00 2016-10-25 13:38:34.913 299 11660.42 120.23 52434.99 88888.00 2016-10-25 13:38:35.413 299 11660.46 120.21 52435.01 88888.00 2016-10-25 13:38:35.913 299 11660.47 120.11 52435.01 88888.00 2016-10-25 13:38:36.413 299 11660.52 120.01 52435.00 88888.00 2016-10-25 13:38:36.913 299 11660.59 119.96 52435.01 88888.00 2016-10-25 13:38:37.413 299 11660.67 119.93 52434.99 88888.00 2016-10-25 13:38:37.913 299 11660.71 119.97 52435.00 88888.00 2016-10-25 13:38:38.413 299 11660.77 119.99 52435.01 88888.00 2016-10-25 13:38:38.913 299 11660.72 120.03 52435.07 88888.00 2016-10-25 13:38:39.413 299 11660.64 120.03 52435.12 88888.00 2016-10-25 13:38:39.913 299 11660.54 120.06 52435.16 88888.00 2016-10-25 13:38:40.413 299 11660.46 120.12 52435.14 88888.00 2016-10-25 13:38:40.913 299 11660.38 120.12 52435.12 88888.00 2016-10-25 13:38:41.413 299 11660.32 120.11 52435.13 88888.00 2016-10-25 13:38:41.913 299 11660.24 120.10 52435.15 88888.00 2016-10-25 13:38:42.413 299 11660.11 120.06 52435.16 88888.00 2016-10-25 13:38:42.913 299 11659.94 119.97 52435.20 88888.00 2016-10-25 13:38:43.413 299 11659.82 119.88 52435.21 88888.00 2016-10-25 13:38:43.913 299 11659.72 119.78 52435.18 88888.00 2016-10-25 13:38:44.413 299 11659.68 119.67 52435.16 88888.00 2016-10-25 13:38:44.913 299 11659.72 119.60 52435.15 88888.00 2016-10-25 13:38:45.413 299 11659.74 119.52 52435.10 88888.00 2016-10-25 13:38:45.913 299 11659.74 119.52 52435.08 88888.00 2016-10-25 13:38:46.413 299 11659.77 119.50 52435.05 88888.00 2016-10-25 13:38:46.913 299 11659.79 119.51 52435.05 88888.00 2016-10-25 13:38:47.413 299 11659.74 119.60 52435.05 88888.00 2016-10-25 13:38:47.913 299 11659.63 119.69 52435.04 88888.00 2016-10-25 13:38:48.413 299 11659.46 119.80 52435.08 88888.00 2016-10-25 13:38:48.913 299 11659.31 119.96 52435.12 88888.00 2016-10-25 13:38:49.413 299 11659.15 120.09 52435.10 88888.00 2016-10-25 13:38:49.913 299 11658.84 120.27 52435.14 88888.00 2016-10-25 13:38:50.413 299 11658.51 120.40 52435.17 88888.00 2016-10-25 13:38:50.913 299 11658.15 120.39 52435.21 88888.00 2016-10-25 13:38:51.413 299 11657.81 120.37 52435.20 88888.00 2016-10-25 13:38:51.913 299 11657.54 120.30 52435.15 88888.00 2016-10-25 13:38:52.413 299 11657.31 120.23 52435.13 88888.00 2016-10-25 13:38:52.913 299 11657.14 120.13 52435.06 88888.00 2016-10-25 13:38:53.413 299 11657.04 119.99 52435.04 88888.00 2016-10-25 13:38:53.913 299 11657.02 119.73 52434.96 88888.00 2016-10-25 13:38:54.413 299 11657.05 119.49 52434.91 88888.00 2016-10-25 13:38:54.913 299 11657.07 119.32 52434.82 88888.00 2016-10-25 13:38:55.413 299 11657.14 119.12 52434.80 88888.00 2016-10-25 13:38:55.913 299 11657.20 118.96 52434.77 88888.00 2016-10-25 13:38:56.413 299 11657.30 118.82 52434.77 88888.00 2016-10-25 13:38:56.913 299 11657.37 118.76 52434.79 88888.00 2016-10-25 13:38:57.413 299 11657.45 118.67 52434.78 88888.00 2016-10-25 13:38:57.913 299 11657.51 118.57 52434.74 88888.00 2016-10-25 13:38:58.413 299 11657.51 118.46 52434.70 88888.00 2016-10-25 13:38:58.913 299 11657.49 118.38 52434.71 88888.00 2016-10-25 13:38:59.413 299 11657.48 118.30 52434.68 88888.00 2016-10-25 13:38:59.913 299 11657.46 118.22 52434.63 88888.00 2016-10-25 13:39:00.413 299 11657.45 118.14 52434.59 88888.00 2016-10-25 13:39:00.913 299 11657.44 118.04 52434.56 88888.00 2016-10-25 13:39:01.413 299 11657.45 117.93 52434.53 88888.00 2016-10-25 13:39:01.913 299 11657.40 117.87 52434.47 88888.00 2016-10-25 13:39:02.413 299 11657.29 117.78 52434.48 88888.00 2016-10-25 13:39:02.913 299 11657.19 117.72 52434.47 88888.00 2016-10-25 13:39:03.413 299 11657.14 117.65 52434.43 88888.00 2016-10-25 13:39:03.913 299 11657.17 117.64 52434.45 88888.00 2016-10-25 13:39:04.413 299 11657.18 117.58 52434.44 88888.00 2016-10-25 13:39:04.913 299 11657.21 117.56 52434.39 88888.00 2016-10-25 13:39:05.413 299 11657.18 117.59 52434.41 88888.00 2016-10-25 13:39:05.913 299 11657.05 117.59 52434.41 88888.00 2016-10-25 13:39:06.413 299 11656.93 117.51 52434.43 88888.00 2016-10-25 13:39:06.913 299 11656.88 117.51 52434.52 88888.00 2016-10-25 13:39:07.404 299 11656.84 117.48 52434.55 88888.00 2016-10-25 13:39:07.904 299 11656.87 117.40 52434.54 88888.00 2016-10-25 13:39:08.404 299 11656.87 117.27 52434.52 88888.00 2016-10-25 13:39:08.904 299 11656.90 117.13 52434.54 88888.00 2016-10-25 13:39:09.404 299 11656.92 116.97 52434.54 88888.00 2016-10-25 13:39:09.904 299 11656.94 116.79 52434.48 88888.00 2016-10-25 13:39:10.404 299 11656.98 116.70 52434.45 88888.00 2016-10-25 13:39:10.904 299 11657.04 116.67 52434.46 88888.00 2016-10-25 13:39:11.404 299 11657.07 116.60 52434.46 88888.00 2016-10-25 13:39:11.904 299 11657.07 116.55 52434.44 88888.00 2016-10-25 13:39:12.404 299 11657.07 116.53 52434.46 88888.00 2016-10-25 13:39:12.904 299 11657.07 116.49 52434.50 88888.00 2016-10-25 13:39:13.404 299 11657.10 116.45 52434.52 88888.00 2016-10-25 13:39:13.904 299 11657.11 116.46 52434.48 88888.00 2016-10-25 13:39:14.404 299 11657.10 116.40 52434.45 88888.00 2016-10-25 13:39:14.904 299 11657.13 116.26 52434.46 88888.00 2016-10-25 13:39:15.404 299 11657.13 116.16 52434.48 88888.00 2016-10-25 13:39:15.904 299 11657.04 116.01 52434.51 88888.00 2016-10-25 13:39:16.404 299 11656.95 115.89 52434.50 88888.00 2016-10-25 13:39:16.904 299 11656.93 115.76 52434.47 88888.00 2016-10-25 13:39:17.404 299 11656.84 115.58 52434.45 88888.00 2016-10-25 13:39:17.904 299 11656.81 115.42 52434.42 88888.00 2016-10-25 13:39:18.404 299 11656.75 115.25 52434.38 88888.00 2016-10-25 13:39:18.904 299 11656.74 115.10 52434.35 88888.00 2016-10-25 13:39:19.404 299 11656.75 114.94 52434.33 88888.00 2016-10-25 13:39:19.904 299 11656.81 114.77 52434.33 88888.00 2016-10-25 13:39:20.404 299 11656.84 114.68 52434.32 88888.00 2016-10-25 13:39:20.904 299 11656.91 114.58 52434.26 88888.00 2016-10-25 13:39:21.404 299 11657.00 114.44 52434.26 88888.00 2016-10-25 13:39:21.904 299 11657.11 114.41 52434.29 88888.00 2016-10-25 13:39:22.404 299 11657.21 114.38 52434.35 88888.00 2016-10-25 13:39:22.904 299 11657.28 114.32 52434.34 88888.00 2016-10-25 13:39:23.404 299 11657.33 114.23 52434.37 88888.00 2016-10-25 13:39:23.904 299 11657.39 114.15 52434.37 88888.00 2016-10-25 13:39:24.404 299 11657.46 114.01 52434.37 88888.00 2016-10-25 13:39:24.904 299 11657.53 113.87 52434.34 88888.00 2016-10-25 13:39:25.404 299 11657.56 113.68 52434.36 88888.00 2016-10-25 13:39:25.904 299 11657.66 113.51 52434.36 88888.00 2016-10-25 13:39:26.404 299 11657.81 113.34 52434.32 88888.00 2016-10-25 13:39:26.904 299 11657.98 113.14 52434.25 88888.00 2016-10-25 13:39:27.404 299 11658.15 112.95 52434.23 88888.00 2016-10-25 13:39:27.904 299 11658.28 112.77 52434.18 88888.00 2016-10-25 13:39:28.404 299 11658.43 112.62 52434.11 88888.00 2016-10-25 13:39:28.904 299 11658.53 112.45 52434.08 88888.00 2016-10-25 13:39:29.404 299 11658.65 112.28 52434.02 88888.00 2016-10-25 13:39:29.904 299 11658.71 112.15 52433.98 88888.00 2016-10-25 13:39:30.404 299 11658.76 112.05 52433.98 88888.00 2016-10-25 13:39:30.904 299 11658.83 111.97 52433.95 88888.00 2016-10-25 13:39:31.404 299 11658.86 111.88 52434.00 88888.00 2016-10-25 13:39:31.904 299 11658.81 111.78 52434.01 88888.00 2016-10-25 13:39:32.404 299 11658.72 111.69 52433.99 88888.00 2016-10-25 13:39:32.904 299 11658.58 111.56 52433.95 88888.00 2016-10-25 13:39:33.404 299 11658.41 111.49 52433.97 88888.00 2016-10-25 13:39:33.904 299 11658.19 111.45 52433.98 88888.00 2016-10-25 13:39:34.404 299 11657.97 111.41 52433.98 88888.00 2016-10-25 13:39:34.904 299 11657.75 111.39 52433.98 88888.00 2016-10-25 13:39:35.404 299 11657.42 111.38 52433.99 88888.00 2016-10-25 13:39:35.904 299 11657.07 111.32 52433.99 88888.00 2016-10-25 13:39:36.404 299 11656.72 111.15 52433.99 88888.00 2016-10-25 13:39:36.904 299 11656.30 111.03 52433.98 88888.00 2016-10-25 13:39:37.404 299 11655.89 110.87 52433.95 88888.00 2016-10-25 13:39:37.904 299 11655.59 110.71 52433.91 88888.00 2016-10-25 13:39:38.404 299 11655.35 110.59 52433.86 88888.00 2016-10-25 13:39:38.904 299 11655.16 110.41 52433.84 88888.00 2016-10-25 13:39:39.404 299 11654.99 110.18 52433.83 88888.00 2016-10-25 13:39:39.904 299 11654.89 110.00 52433.81 88888.00 2016-10-25 13:39:40.404 299 11654.76 109.83 52433.82 88888.00 2016-10-25 13:39:40.904 299 11654.63 109.73 52433.82 88888.00 2016-10-25 13:39:41.404 299 11654.54 109.73 52433.75 88888.00 2016-10-25 13:39:41.904 299 11654.47 109.64 52433.71 88888.00 2016-10-25 13:39:42.404 299 11654.39 109.64 52433.72 88888.00 2016-10-25 13:39:42.904 299 11654.22 109.65 52433.75 88888.00 2016-10-25 13:39:43.404 299 11654.00 109.66 52433.77 88888.00 2016-10-25 13:39:43.904 299 11653.77 109.65 52433.79 88888.00 2016-10-25 13:39:44.404 299 11653.50 109.62 52433.77 88888.00 2016-10-25 13:39:44.904 299 11653.30 109.57 52433.82 88888.00 2016-10-25 13:39:45.404 299 11653.09 109.57 52433.82 88888.00 2016-10-25 13:39:45.904 299 11652.93 109.48 52433.82 88888.00 2016-10-25 13:39:46.404 299 11652.83 109.41 52433.84 88888.00 2016-10-25 13:39:46.904 299 11652.74 109.41 52433.83 88888.00 2016-10-25 13:39:47.405 299 11652.64 109.43 52433.83 88888.00 2016-10-25 13:39:47.905 299 11652.57 109.51 52433.86 88888.00 2016-10-25 13:39:48.405 299 11652.54 109.57 52433.88 88888.00 2016-10-25 13:39:48.905 299 11652.53 109.57 52433.88 88888.00 2016-10-25 13:39:49.405 299 11652.60 109.54 52433.86 88888.00 2016-10-25 13:39:49.905 299 11652.64 109.44 52433.88 88888.00 2016-10-25 13:39:50.405 299 11652.71 109.38 52433.85 88888.00 2016-10-25 13:39:50.905 299 11652.75 109.34 52433.88 88888.00 2016-10-25 13:39:51.405 299 11652.87 109.25 52433.83 88888.00 2016-10-25 13:39:51.905 299 11653.02 109.06 52433.77 88888.00 2016-10-25 13:39:52.404 299 11653.24 108.94 52433.74 88888.00 2016-10-25 13:39:52.904 299 11653.44 108.83 52433.71 88888.00 2016-10-25 13:39:53.404 299 11653.66 108.73 52433.68 88888.00 2016-10-25 13:39:53.904 299 11653.85 108.59 52433.65 88888.00 2016-10-25 13:39:54.404 299 11653.98 108.43 52433.63 88888.00 2016-10-25 13:39:54.904 299 11654.15 108.31 52433.59 88888.00 2016-10-25 13:39:55.404 299 11654.32 108.20 52433.57 88888.00 2016-10-25 13:39:55.904 299 11654.44 108.05 52433.58 88888.00 2016-10-25 13:39:56.404 299 11654.54 107.97 52433.56 88888.00 2016-10-25 13:39:56.904 299 11654.72 107.98 52433.59 88888.00 2016-10-25 13:39:57.404 299 11654.84 108.07 52433.63 88888.00 2016-10-25 13:39:57.904 299 11654.94 108.16 52433.63 88888.00 2016-10-25 13:39:58.404 299 11654.99 108.21 52433.63 88888.00 2016-10-25 13:39:58.904 299 11654.97 108.25 52433.67 88888.00 2016-10-25 13:39:59.404 299 11654.94 108.31 52433.69 88888.00 2016-10-25 13:39:59.904 299 11654.90 108.34 52433.69 88888.00 2016-10-25 13:40:00.404 299 11654.90 108.38 52433.75 88888.00 2016-10-25 13:40:00.904 299 11654.97 108.38 52433.73 88888.00 2016-10-25 13:40:01.404 299 11655.07 108.37 52433.72 88888.00 2016-10-25 13:40:01.904 299 11655.09 108.36 52433.76 88888.00 2016-10-25 13:40:02.404 299 11655.15 108.37 52433.77 88888.00 2016-10-25 13:40:02.904 299 11655.23 108.44 52433.76 88888.00 2016-10-25 13:40:03.404 299 11655.29 108.44 52433.76 88888.00 2016-10-25 13:40:03.904 299 11655.32 108.44 52433.79 88888.00 2016-10-25 13:40:04.404 299 11655.44 108.38 52433.83 88888.00 2016-10-25 13:40:04.904 299 11655.58 108.38 52433.84 88888.00 2016-10-25 13:40:05.404 299 11655.67 108.35 52433.89 88888.00 2016-10-25 13:40:05.904 299 11655.76 108.35 52433.91 88888.00 2016-10-25 13:40:06.404 299 11655.81 108.34 52433.97 88888.00 2016-10-25 13:40:06.904 299 11655.90 108.32 52434.00 88888.00 2016-10-25 13:40:07.404 299 11655.90 108.29 52434.04 88888.00 2016-10-25 13:40:07.904 299 11655.87 108.20 52434.06 88888.00 2016-10-25 13:40:08.404 299 11655.84 108.12 52434.06 88888.00 2016-10-25 13:40:08.904 299 11655.76 108.11 52434.08 88888.00 2016-10-25 13:40:09.404 299 11655.65 108.11 52434.09 88888.00 2016-10-25 13:40:09.904 299 11655.46 108.07 52434.13 88888.00 2016-10-25 13:40:10.404 299 11655.25 108.09 52434.19 88888.00 2016-10-25 13:40:10.904 299 11654.91 108.06 52434.23 88888.00 2016-10-25 13:40:11.404 299 11654.54 108.03 52434.24 88888.00 2016-10-25 13:40:11.904 299 11654.23 107.97 52434.26 88888.00 2016-10-25 13:40:12.404 299 11653.94 107.88 52434.24 88888.00 2016-10-25 13:40:12.904 299 11653.62 107.81 52434.21 88888.00 2016-10-25 13:40:13.404 299 11653.28 107.74 52434.21 88888.00 2016-10-25 13:40:13.904 299 11652.97 107.63 52434.24 88888.00 2016-10-25 13:40:14.404 299 11652.69 107.57 52434.24 88888.00 2016-10-25 13:40:14.904 299 11652.46 107.53 52434.25 88888.00 2016-10-25 13:40:15.404 299 11652.27 107.61 52434.28 88888.00 2016-10-25 13:40:15.904 299 11652.12 107.63 52434.28 88888.00 2016-10-25 13:40:16.404 299 11652.01 107.61 52434.24 88888.00 2016-10-25 13:40:16.904 299 11651.85 107.62 52434.21 88888.00 2016-10-25 13:40:17.404 299 11651.73 107.71 52434.18 88888.00 2016-10-25 13:40:17.904 299 11651.64 107.80 52434.16 88888.00 2016-10-25 13:40:18.404 299 11651.55 107.79 52434.15 88888.00 2016-10-25 13:40:18.904 299 11651.39 107.81 52434.13 88888.00 2016-10-25 13:40:19.404 299 11651.29 107.87 52434.09 88888.00 2016-10-25 13:40:19.904 299 11651.21 107.93 52434.09 88888.00 2016-10-25 13:40:20.404 299 11651.12 108.05 52434.07 88888.00 2016-10-25 13:40:20.904 299 11651.05 108.08 52434.04 88888.00 2016-10-25 13:40:21.404 299 11651.03 108.10 52434.01 88888.00 2016-10-25 13:40:21.904 299 11651.02 108.10 52434.00 88888.00 2016-10-25 13:40:22.404 299 11650.99 108.02 52433.97 88888.00 2016-10-25 13:40:22.904 299 11650.99 108.03 52433.91 88888.00 2016-10-25 13:40:23.404 299 11650.99 108.02 52433.86 88888.00 2016-10-25 13:40:23.904 299 11650.97 108.03 52433.89 88888.00 2016-10-25 13:40:24.404 299 11650.94 108.03 52433.92 88888.00 2016-10-25 13:40:24.904 299 11650.93 108.03 52433.93 88888.00 2016-10-25 13:40:25.404 299 11650.90 108.06 52433.92 88888.00 2016-10-25 13:40:25.904 299 11650.84 108.00 52433.97 88888.00 2016-10-25 13:40:26.404 299 11650.84 107.91 52433.94 88888.00 2016-10-25 13:40:26.904 299 11650.79 107.83 52433.94 88888.00 2016-10-25 13:40:27.404 299 11650.78 107.70 52433.94 88888.00 2016-10-25 13:40:27.904 299 11650.77 107.67 52433.92 88888.00 2016-10-25 13:40:28.404 299 11650.81 107.74 52433.93 88888.00 2016-10-25 13:40:28.904 299 11650.85 107.85 52433.93 88888.00 2016-10-25 13:40:29.404 299 11650.88 107.93 52433.93 88888.00 2016-10-25 13:40:29.904 299 11650.91 107.96 52433.89 88888.00 2016-10-25 13:40:30.404 299 11651.02 108.00 52433.89 88888.00 2016-10-25 13:40:30.904 299 11651.17 108.06 52433.88 88888.00 2016-10-25 13:40:31.404 299 11651.29 108.16 52433.91 88888.00 2016-10-25 13:40:31.904 299 11651.38 108.36 52433.93 88888.00 2016-10-25 13:40:32.404 299 11651.53 108.53 52433.95 88888.00 2016-10-25 13:40:32.904 299 11651.66 108.69 52433.98 88888.00 2016-10-25 13:40:33.404 299 11651.64 108.86 52434.03 88888.00 2016-10-25 13:40:33.904 299 11651.52 109.03 52434.11 88888.00 2016-10-25 13:40:34.404 299 11651.42 109.15 52434.20 88888.00 2016-10-25 13:40:34.904 299 11651.23 109.28 52434.26 88888.00 2016-10-25 13:40:35.404 299 11651.02 109.48 52434.37 88888.00 2016-10-25 13:40:35.904 299 11650.78 109.57 52434.42 88888.00 2016-10-25 13:40:36.404 299 11650.59 109.69 52434.50 88888.00 2016-10-25 13:40:36.904 299 11650.49 109.74 52434.53 88888.00 2016-10-25 13:40:37.404 299 11650.40 109.74 52434.59 88888.00 2016-10-25 13:40:37.904 299 11650.30 109.74 52434.66 88888.00 2016-10-25 13:40:38.404 299 11650.17 109.66 52434.72 88888.00 2016-10-25 13:40:38.904 299 11650.11 109.61 52434.74 88888.00 2016-10-25 13:40:39.404 299 11650.09 109.47 52434.70 88888.00 2016-10-25 13:40:39.904 299 11650.03 109.41 52434.72 88888.00 2016-10-25 13:40:40.404 299 11649.93 109.33 52434.73 88888.00 2016-10-25 13:40:40.904 299 11649.85 109.21 52434.77 88888.00 2016-10-25 13:40:41.404 299 11649.79 109.19 52434.78 88888.00 2016-10-25 13:40:41.904 299 11649.65 109.12 52434.82 88888.00 2016-10-25 13:40:42.404 299 11649.50 109.09 52434.88 88888.00 2016-10-25 13:40:42.904 299 11649.38 109.04 52434.86 88888.00 2016-10-25 13:40:43.404 299 11649.26 109.11 52434.86 88888.00 2016-10-25 13:40:43.904 299 11649.23 109.18 52434.89 88888.00 2016-10-25 13:40:44.404 299 11649.24 109.29 52434.96 88888.00 2016-10-25 13:40:44.904 299 11649.26 109.37 52435.00 88888.00 2016-10-25 13:40:45.404 299 11649.26 109.44 52435.00 88888.00 2016-10-25 13:40:45.904 299 11649.28 109.58 52435.01 88888.00 2016-10-25 13:40:46.404 299 11649.23 109.72 52435.10 88888.00 2016-10-25 13:40:46.904 299 11649.13 109.75 52435.13 88888.00 2016-10-25 13:40:47.404 299 11649.03 109.75 52435.18 88888.00 2016-10-25 13:40:47.904 299 11648.91 109.83 52435.23 88888.00 2016-10-25 13:40:48.404 299 11648.78 109.84 52435.26 88888.00 2016-10-25 13:40:48.904 299 11648.63 109.83 52435.30 88888.00 2016-10-25 13:40:49.404 299 11648.43 109.85 52435.27 88888.00 2016-10-25 13:40:49.904 299 11648.27 109.86 52435.27 88888.00 2016-10-25 13:40:50.404 299 11648.08 109.81 52435.31 88888.00 2016-10-25 13:40:50.904 299 11647.79 109.80 52435.38 88888.00 2016-10-25 13:40:51.404 299 11647.54 109.81 52435.43 88888.00 2016-10-25 13:40:51.904 299 11647.31 109.77 52435.47 88888.00 2016-10-25 13:40:52.404 299 11647.08 109.73 52435.50 88888.00 2016-10-25 13:40:52.904 299 11646.86 109.65 52435.50 88888.00 2016-10-25 13:40:53.404 299 11646.72 109.61 52435.50 88888.00 2016-10-25 13:40:53.904 299 11646.56 109.61 52435.49 88888.00 2016-10-25 13:40:54.404 299 11646.40 109.62 52435.49 88888.00 2016-10-25 13:40:54.904 299 11646.16 109.65 52435.51 88888.00 2016-10-25 13:40:55.404 299 11645.97 109.70 52435.54 88888.00 2016-10-25 13:40:55.904 299 11645.80 109.82 52435.54 88888.00 2016-10-25 13:40:56.404 299 11645.62 109.92 52435.54 88888.00 2016-10-25 13:40:56.904 299 11645.42 109.98 52435.50 88888.00 2016-10-25 13:40:57.404 299 11645.21 110.00 52435.48 88888.00 2016-10-25 13:40:57.904 299 11645.00 110.01 52435.49 88888.00 2016-10-25 13:40:58.404 299 11644.80 109.98 52435.50 88888.00 2016-10-25 13:40:58.904 299 11644.64 109.94 52435.51 88888.00 2016-10-25 13:40:59.404 299 11644.48 109.92 52435.49 88888.00 2016-10-25 13:40:59.904 299 11644.41 109.91 52435.45 88888.00 2016-10-25 13:41:00.404 299 11644.38 109.92 52435.44 88888.00 2016-10-25 13:41:00.904 299 11644.36 109.84 52435.42 88888.00 2016-10-25 13:41:01.404 299 11644.35 109.81 52435.44 88888.00 2016-10-25 13:41:01.904 299 11644.35 109.87 52435.43 88888.00 2016-10-25 13:41:02.404 299 11644.35 109.92 52435.42 88888.00 2016-10-25 13:41:02.904 299 11644.38 109.93 52435.44 88888.00 2016-10-25 13:41:03.404 299 11644.48 109.89 52435.45 88888.00 2016-10-25 13:41:03.904 299 11644.58 109.91 52435.45 88888.00 2016-10-25 13:41:04.404 299 11644.63 109.95 52435.45 88888.00 2016-10-25 13:41:04.904 299 11644.65 110.01 52435.49 88888.00 2016-10-25 13:41:05.404 299 11644.60 109.98 52435.51 88888.00 2016-10-25 13:41:05.904 299 11644.59 109.96 52435.51 88888.00 2016-10-25 13:41:06.404 299 11644.56 110.00 52435.54 88888.00 2016-10-25 13:41:06.904 299 11644.53 110.06 52435.58 88888.00 2016-10-25 13:41:07.404 299 11644.53 110.16 52435.61 88888.00 2016-10-25 13:41:07.904 299 11644.51 110.20 52435.67 88888.00 2016-10-25 13:41:08.404 299 11644.51 110.25 52435.71 88888.00 2016-10-25 13:41:08.904 299 11644.47 110.33 52435.76 88888.00 2016-10-25 13:41:09.404 299 11644.40 110.49 52435.77 88888.00 2016-10-25 13:41:09.904 299 11644.29 110.67 52435.83 88888.00 2016-10-25 13:41:10.404 299 11644.12 110.86 52435.85 88888.00 2016-10-25 13:41:10.904 299 11643.98 111.05 52435.87 88888.00 2016-10-25 13:41:11.404 299 11643.88 111.07 52435.88 88888.00 2016-10-25 13:41:11.904 299 11643.76 111.07 52435.88 88888.00 2016-10-25 13:41:12.404 299 11643.63 111.02 52435.87 88888.00 2016-10-25 13:41:12.904 299 11643.56 111.08 52435.89 88888.00 2016-10-25 13:41:13.404 299 11643.45 111.16 52435.94 88888.00 2016-10-25 13:41:13.904 299 11643.39 111.31 52435.96 88888.00 2016-10-25 13:41:14.404 299 11643.25 111.54 52435.97 88888.00 2016-10-25 13:41:14.904 299 11643.09 111.68 52435.97 88888.00 2016-10-25 13:41:15.404 299 11642.98 111.79 52436.00 88888.00 2016-10-25 13:41:15.904 299 11642.88 111.84 52436.03 88888.00 2016-10-25 13:41:16.404 299 11642.70 111.97 52436.09 88888.00 2016-10-25 13:41:16.904 299 11642.53 112.06 52436.08 88888.00 2016-10-25 13:41:17.404 299 11642.43 112.06 52436.06 88888.00 2016-10-25 13:41:17.904 299 11642.33 111.96 52436.06 88888.00 2016-10-25 13:41:18.404 299 11642.28 111.88 52436.11 88888.00 2016-10-25 13:41:18.904 299 11642.27 111.87 52436.08 88888.00 2016-10-25 13:41:19.404 299 11642.31 111.78 52436.03 88888.00 2016-10-25 13:41:19.904 299 11642.35 111.67 52436.01 88888.00 2016-10-25 13:41:20.404 299 11642.38 111.51 52435.97 88888.00 2016-10-25 13:41:20.904 299 11642.47 111.46 52435.93 88888.00 2016-10-25 13:41:21.404 299 11642.58 111.34 52435.93 88888.00 2016-10-25 13:41:21.904 299 11642.77 111.25 52435.93 88888.00 2016-10-25 13:41:22.404 299 11642.98 111.20 52435.85 88888.00 2016-10-25 13:41:22.904 299 11643.16 111.16 52435.85 88888.00 2016-10-25 13:41:23.404 299 11643.25 111.18 52435.87 88888.00 2016-10-25 13:41:23.904 299 11643.24 111.24 52435.85 88888.00 2016-10-25 13:41:24.404 299 11643.19 111.30 52435.85 88888.00 2016-10-25 13:41:24.904 299 11643.19 111.39 52435.84 88888.00 2016-10-25 13:41:25.404 299 11643.32 111.44 52435.80 88888.00 2016-10-25 13:41:25.904 299 11643.49 111.38 52435.77 88888.00 2016-10-25 13:41:26.404 299 11643.59 111.32 52435.70 88888.00 2016-10-25 13:41:26.904 299 11643.75 111.28 52435.69 88888.00 2016-10-25 13:41:27.404 299 11643.94 111.19 52435.66 88888.00 2016-10-25 13:41:27.904 299 11644.13 111.20 52435.65 88888.00 2016-10-25 13:41:28.404 299 11644.38 111.26 52435.62 88888.00 2016-10-25 13:41:28.904 299 11644.68 111.31 52435.59 88888.00 2016-10-25 13:41:29.404 299 11644.92 111.37 52435.56 88888.00 2016-10-25 13:41:29.904 299 11645.06 111.38 52435.52 88888.00 2016-10-25 13:41:30.404 299 11645.18 111.40 52435.52 88888.00 2016-10-25 13:41:30.904 299 11645.33 111.53 52435.53 88888.00 2016-10-25 13:41:31.404 299 11645.42 111.65 52435.57 88888.00 2016-10-25 13:41:31.904 299 11645.49 111.71 52435.62 88888.00 2016-10-25 13:41:32.404 299 11645.54 111.84 52435.71 88888.00 2016-10-25 13:41:32.904 299 11645.59 111.93 52435.74 88888.00 2016-10-25 13:41:33.404 299 11645.65 112.03 52435.78 88888.00 2016-10-25 13:41:33.904 299 11645.72 112.14 52435.83 88888.00 2016-10-25 13:41:34.404 299 11645.78 112.24 52435.83 88888.00 2016-10-25 13:41:34.904 299 11645.84 112.33 52435.82 88888.00 2016-10-25 13:41:35.404 299 11645.79 112.32 52435.84 88888.00 2016-10-25 13:41:35.904 299 11645.84 112.33 52435.87 88888.00 2016-10-25 13:41:36.404 299 11645.88 112.36 52435.89 88888.00 2016-10-25 13:41:36.904 299 11645.97 112.44 52435.93 88888.00 2016-10-25 13:41:37.404 299 11646.15 112.48 52435.95 88888.00 2016-10-25 13:41:37.904 299 11646.38 112.51 52435.95 88888.00 2016-10-25 13:41:38.404 299 11646.48 112.54 52435.97 88888.00 2016-10-25 13:41:38.904 299 11646.51 112.54 52436.00 88888.00 2016-10-25 13:41:39.404 299 11646.59 112.46 52436.02 88888.00 2016-10-25 13:41:39.904 299 11646.65 112.42 52436.01 88888.00 2016-10-25 13:41:40.404 299 11646.65 112.41 52436.05 88888.00 2016-10-25 13:41:40.904 299 11646.60 112.47 52436.15 88888.00 2016-10-25 13:41:41.404 299 11646.56 112.56 52436.22 88888.00 2016-10-25 13:41:41.904 299 11646.46 112.62 52436.30 88888.00 2016-10-25 13:41:42.404 299 11646.40 112.62 52436.33 88888.00 2016-10-25 13:41:42.904 299 11646.32 112.61 52436.38 88888.00 2016-10-25 13:41:43.404 299 11646.24 112.60 52436.44 88888.00 2016-10-25 13:41:43.904 299 11646.20 112.62 52436.51 88888.00 2016-10-25 13:41:44.404 299 11646.12 112.73 52436.57 88888.00 2016-10-25 13:41:44.904 299 11646.04 112.74 52436.64 88888.00 2016-10-25 13:41:45.404 299 11645.98 112.76 52436.68 88888.00 2016-10-25 13:41:45.904 299 11645.89 112.74 52436.75 88888.00 2016-10-25 13:41:46.404 299 11645.77 112.68 52436.80 88888.00 2016-10-25 13:41:46.904 299 11645.67 112.60 52436.80 88888.00 2016-10-25 13:41:47.404 299 11645.64 112.47 52436.84 88888.00 2016-10-25 13:41:47.904 299 11645.62 112.36 52436.88 88888.00 2016-10-25 13:41:48.404 299 11645.63 112.28 52436.89 88888.00 2016-10-25 13:41:48.904 299 11645.67 112.26 52436.89 88888.00 2016-10-25 13:41:49.404 299 11645.74 112.26 52436.92 88888.00 2016-10-25 13:41:49.904 299 11645.80 112.34 52436.94 88888.00 2016-10-25 13:41:50.404 299 11645.74 112.38 52437.01 88888.00 2016-10-25 13:41:50.904 299 11645.59 112.45 52437.03 88888.00 2016-10-25 13:41:51.404 299 11645.37 112.51 52437.06 88888.00 2016-10-25 13:41:51.904 299 11645.18 112.57 52437.10 88888.00 2016-10-25 13:41:52.404 299 11644.98 112.71 52437.14 88888.00 2016-10-25 13:41:52.904 299 11644.83 112.80 52437.14 88888.00 2016-10-25 13:41:53.404 299 11644.68 112.75 52437.14 88888.00 2016-10-25 13:41:53.904 299 11644.51 112.71 52437.14 88888.00 2016-10-25 13:41:54.404 299 11644.29 112.68 52437.12 88888.00 2016-10-25 13:41:54.904 299 11644.06 112.68 52437.18 88888.00 2016-10-25 13:41:55.404 299 11643.94 112.71 52437.20 88888.00 2016-10-25 13:41:55.904 299 11643.84 112.77 52437.20 88888.00 2016-10-25 13:41:56.404 299 11643.75 112.83 52437.21 88888.00 2016-10-25 13:41:56.904 299 11643.69 112.92 52437.23 88888.00 2016-10-25 13:41:57.405 299 11643.53 113.02 52437.25 88888.00 2016-10-25 13:41:57.905 299 11643.44 113.11 52437.24 88888.00 2016-10-25 13:41:58.405 299 11643.36 113.21 52437.24 88888.00 2016-10-25 13:41:58.905 299 11643.30 113.31 52437.24 88888.00 2016-10-25 13:41:59.405 299 11643.26 113.39 52437.20 88888.00 2016-10-25 13:41:59.905 299 11643.21 113.40 52437.18 88888.00 2016-10-25 13:42:00.405 299 11643.12 113.44 52437.20 88888.00 2016-10-25 13:42:00.905 299 11643.01 113.44 52437.20 88888.00 2016-10-25 13:42:01.405 299 11642.89 113.41 52437.20 88888.00 2016-10-25 13:42:01.905 299 11642.75 113.39 52437.17 88888.00 2016-10-25 13:42:02.405 299 11642.63 113.31 52437.11 88888.00 2016-10-25 13:42:02.905 299 11642.55 113.26 52437.08 88888.00 2016-10-25 13:42:03.405 299 11642.53 113.24 52437.07 88888.00 2016-10-25 13:42:03.905 299 11642.52 113.31 52437.05 88888.00 2016-10-25 13:42:04.405 299 11642.56 113.38 52437.05 88888.00 2016-10-25 13:42:04.905 299 11642.60 113.45 52437.01 88888.00 2016-10-25 13:42:05.405 299 11642.58 113.53 52437.05 88888.00 2016-10-25 13:42:05.905 299 11642.52 113.61 52437.06 88888.00 2016-10-25 13:42:06.405 299 11642.40 113.65 52437.06 88888.00 2016-10-25 13:42:06.905 299 11642.16 113.72 52437.09 88888.00 2016-10-25 13:42:07.405 299 11641.99 113.73 52437.11 88888.00 2016-10-25 13:42:07.905 299 11641.87 113.73 52437.08 88888.00 2016-10-25 13:42:08.405 299 11641.77 113.72 52437.09 88888.00 2016-10-25 13:42:08.905 299 11641.58 113.69 52437.11 88888.00 2016-10-25 13:42:09.405 299 11641.37 113.71 52437.12 88888.00 2016-10-25 13:42:09.905 299 11641.20 113.82 52437.10 88888.00 2016-10-25 13:42:10.405 299 11640.90 113.87 52437.10 88888.00 2016-10-25 13:42:10.905 299 11640.61 113.89 52437.11 88888.00 2016-10-25 13:42:11.405 299 11640.30 113.96 52437.18 88888.00 2016-10-25 13:42:11.905 299 11640.01 114.02 52437.24 88888.00 2016-10-25 13:42:12.405 299 11639.79 114.03 52437.27 88888.00 2016-10-25 13:42:12.905 299 11639.62 114.03 52437.32 88888.00 2016-10-25 13:42:13.405 299 11639.55 114.00 52437.36 88888.00 2016-10-25 13:42:13.905 299 11639.55 113.93 52437.36 88888.00 2016-10-25 13:42:14.405 299 11639.59 113.84 52437.33 88888.00 2016-10-25 13:42:14.905 299 11639.62 113.73 52437.33 88888.00 2016-10-25 13:42:15.405 299 11639.64 113.70 52437.33 88888.00 2016-10-25 13:42:15.905 299 11639.67 113.58 52437.33 88888.00 2016-10-25 13:42:16.405 299 11639.70 113.44 52437.35 88888.00 2016-10-25 13:42:16.905 299 11639.79 113.40 52437.32 88888.00 2016-10-25 13:42:17.405 299 11639.89 113.31 52437.33 88888.00 2016-10-25 13:42:17.905 299 11640.05 113.15 52437.33 88888.00 2016-10-25 13:42:18.405 299 11640.26 113.00 52437.32 88888.00 2016-10-25 13:42:18.905 299 11640.49 112.82 52437.28 88888.00 2016-10-25 13:42:19.405 299 11640.71 112.76 52437.28 88888.00 2016-10-25 13:42:19.905 299 11640.88 112.74 52437.32 88888.00 2016-10-25 13:42:20.405 299 11641.04 112.75 52437.33 88888.00 2016-10-25 13:42:20.905 299 11641.15 112.84 52437.33 88888.00 2016-10-25 13:42:21.405 299 11641.25 112.95 52437.35 88888.00 2016-10-25 13:42:21.905 299 11641.31 113.08 52437.37 88888.00 2016-10-25 13:42:22.405 299 11641.28 113.16 52437.43 88888.00 2016-10-25 13:42:22.905 299 11641.22 113.19 52437.52 88888.00 2016-10-25 13:42:23.405 299 11641.20 113.16 52437.58 88888.00 2016-10-25 13:42:23.905 299 11641.23 113.15 52437.61 88888.00 2016-10-25 13:42:24.405 299 11641.25 113.11 52437.61 88888.00 2016-10-25 13:42:24.905 299 11641.28 113.06 52437.62 88888.00 2016-10-25 13:42:25.405 299 11641.35 113.09 52437.68 88888.00 2016-10-25 13:42:25.905 299 11641.42 113.15 52437.73 88888.00 2016-10-25 13:42:26.405 299 11641.44 113.23 52437.77 88888.00 2016-10-25 13:42:26.905 299 11641.43 113.28 52437.83 88888.00 2016-10-25 13:42:27.405 299 11641.47 113.33 52437.89 88888.00 2016-10-25 13:42:27.905 299 11641.46 113.30 52437.92 88888.00 2016-10-25 13:42:28.405 299 11641.42 113.28 52437.96 88888.00 2016-10-25 13:42:28.905 299 11641.40 113.18 52437.99 88888.00 2016-10-25 13:42:29.405 299 11641.34 113.03 52437.96 88888.00 2016-10-25 13:42:29.905 299 11641.31 112.91 52437.96 88888.00 2016-10-25 13:42:30.405 299 11641.29 112.80 52438.00 88888.00 2016-10-25 13:42:30.905 299 11641.30 112.70 52438.06 88888.00 2016-10-25 13:42:31.405 299 11641.29 112.58 52438.08 88888.00 2016-10-25 13:42:31.905 299 11641.31 112.47 52438.07 88888.00 2016-10-25 13:42:32.405 299 11641.33 112.33 52438.03 88888.00 2016-10-25 13:42:32.905 299 11641.31 112.17 52438.00 88888.00 2016-10-25 13:42:33.405 299 11641.31 112.08 52438.02 88888.00 2016-10-25 13:42:33.905 299 11641.26 111.97 52438.03 88888.00 2016-10-25 13:42:34.405 299 11641.26 111.89 52438.04 88888.00 2016-10-25 13:42:34.905 299 11641.26 111.81 52438.03 88888.00 2016-10-25 13:42:35.405 299 11641.28 111.71 52438.02 88888.00 2016-10-25 13:42:35.905 299 11641.20 111.63 52438.02 88888.00 2016-10-25 13:42:36.405 299 11641.08 111.59 52437.98 88888.00 2016-10-25 13:42:36.905 299 11640.90 111.63 52437.97 88888.00 2016-10-25 13:42:37.405 299 11640.71 111.69 52437.98 88888.00 2016-10-25 13:42:37.905 299 11640.59 111.74 52438.00 88888.00 2016-10-25 13:42:38.405 299 11640.53 111.80 52438.00 88888.00 2016-10-25 13:42:38.905 299 11640.53 111.95 52437.98 88888.00 2016-10-25 13:42:39.405 299 11640.42 112.05 52438.05 88888.00 2016-10-25 13:42:39.905 299 11640.36 112.06 52438.08 88888.00 2016-10-25 13:42:40.405 299 11640.27 112.16 52438.13 88888.00 2016-10-25 13:42:40.905 299 11640.10 112.24 52438.13 88888.00 2016-10-25 13:42:41.405 299 11639.98 112.28 52438.16 88888.00 2016-10-25 13:42:41.905 299 11639.98 112.32 52438.15 88888.00 2016-10-25 13:42:42.405 299 11640.06 112.32 52438.15 88888.00 2016-10-25 13:42:42.905 299 11640.15 112.28 52438.15 88888.00 2016-10-25 13:42:43.405 299 11640.28 112.26 52438.13 88888.00 2016-10-25 13:42:43.905 299 11640.41 112.26 52438.14 88888.00 2016-10-25 13:42:44.405 299 11640.50 112.25 52438.12 88888.00 2016-10-25 13:42:44.905 299 11640.54 112.27 52438.11 88888.00 2016-10-25 13:42:45.405 299 11640.55 112.27 52438.11 88888.00 2016-10-25 13:42:45.905 299 11640.54 112.22 52438.11 88888.00 2016-10-25 13:42:46.405 299 11640.54 112.15 52438.08 88888.00 2016-10-25 13:42:46.905 299 11640.45 112.10 52438.09 88888.00 2016-10-25 13:42:47.405 299 11640.41 112.08 52438.11 88888.00 2016-10-25 13:42:47.905 299 11640.37 112.06 52438.11 88888.00 2016-10-25 13:42:48.405 299 11640.33 112.12 52438.12 88888.00 2016-10-25 13:42:48.905 299 11640.23 112.19 52438.15 88888.00 2016-10-25 13:42:49.405 299 11640.10 112.24 52438.15 88888.00 2016-10-25 13:42:49.905 299 11639.85 112.31 52438.14 88888.00 2016-10-25 13:42:50.405 299 11639.56 112.32 52438.15 88888.00 2016-10-25 13:42:50.905 299 11639.28 112.36 52438.18 88888.00 2016-10-25 13:42:51.405 299 11639.01 112.32 52438.22 88888.00 2016-10-25 13:42:51.905 299 11638.79 112.27 52438.24 88888.00 2016-10-25 13:42:52.405 299 11638.63 112.25 52438.25 88888.00 2016-10-25 13:42:52.905 299 11638.48 112.29 52438.29 88888.00 2016-10-25 13:42:53.405 299 11638.37 112.31 52438.33 88888.00 2016-10-25 13:42:53.905 299 11638.30 112.35 52438.39 88888.00 2016-10-25 13:42:54.405 299 11638.19 112.35 52438.47 88888.00 2016-10-25 13:42:54.905 299 11638.14 112.38 52438.44 88888.00 2016-10-25 13:42:55.405 299 11638.10 112.37 52438.43 88888.00 2016-10-25 13:42:55.905 299 11638.04 112.37 52438.41 88888.00 2016-10-25 13:42:56.405 299 11637.92 112.44 52438.42 88888.00 2016-10-25 13:42:56.905 299 11637.82 112.47 52438.44 88888.00 2016-10-25 13:42:57.405 299 11637.75 112.53 52438.44 88888.00 2016-10-25 13:42:57.905 299 11637.64 112.65 52438.47 88888.00 2016-10-25 13:42:58.405 299 11637.48 112.65 52438.51 88888.00 2016-10-25 13:42:58.905 299 11637.34 112.68 52438.53 88888.00 2016-10-25 13:42:59.405 299 11637.17 112.76 52438.56 88888.00 2016-10-25 13:42:59.905 299 11636.96 112.87 52438.60 88888.00 2016-10-25 13:43:00.405 299 11636.76 112.94 52438.65 88888.00 2016-10-25 13:43:00.905 299 11636.60 113.06 52438.73 88888.00 2016-10-25 13:43:01.405 299 11636.48 113.18 52438.74 88888.00 2016-10-25 13:43:01.905 299 11636.41 113.29 52438.74 88888.00 2016-10-25 13:43:02.405 299 11636.40 113.43 52438.76 88888.00 2016-10-25 13:43:02.905 299 11636.33 113.49 52438.75 88888.00 2016-10-25 13:43:03.405 299 11636.32 113.50 52438.75 88888.00 2016-10-25 13:43:03.905 299 11636.30 113.50 52438.79 88888.00 2016-10-25 13:43:04.405 299 11636.28 113.54 52438.82 88888.00 2016-10-25 13:43:04.905 299 11636.24 113.61 52438.84 88888.00 2016-10-25 13:43:05.405 299 11636.22 113.67 52438.87 88888.00 2016-10-25 13:43:05.905 299 11636.16 113.76 52438.91 88888.00 2016-10-25 13:43:06.405 299 11636.09 113.83 52438.92 88888.00 2016-10-25 13:43:06.905 299 11636.02 113.88 52438.92 88888.00 2016-10-25 13:43:07.405 299 11635.88 113.91 52438.92 88888.00 2016-10-25 13:43:07.905 299 11635.67 114.00 52438.97 88888.00 2016-10-25 13:43:08.405 299 11635.37 114.02 52439.01 88888.00 2016-10-25 13:43:08.905 299 11635.10 114.07 52439.01 88888.00 2016-10-25 13:43:09.405 299 11634.83 114.15 52439.10 88888.00 2016-10-25 13:43:09.905 299 11634.55 114.17 52439.12 88888.00 2016-10-25 13:43:10.405 299 11634.31 114.13 52439.13 88888.00 2016-10-25 13:43:10.905 299 11634.21 114.11 52439.13 88888.00 2016-10-25 13:43:11.405 299 11634.11 114.06 52439.11 88888.00 2016-10-25 13:43:11.905 299 11634.05 114.07 52439.12 88888.00 2016-10-25 13:43:12.405 299 11634.04 114.05 52439.12 88888.00 2016-10-25 13:43:12.905 299 11634.03 114.01 52439.12 88888.00 2016-10-25 13:43:13.405 299 11634.10 113.96 52439.12 88888.00 2016-10-25 13:43:13.905 299 11634.23 113.87 52439.12 88888.00 2016-10-25 13:43:14.405 299 11634.33 113.82 52439.11 88888.00 2016-10-25 13:43:14.905 299 11634.48 113.77 52439.14 88888.00 2016-10-25 13:43:15.405 299 11634.71 113.68 52439.17 88888.00 2016-10-25 13:43:15.905 299 11634.88 113.62 52439.20 88888.00 2016-10-25 13:43:16.405 299 11635.03 113.51 52439.21 88888.00 2016-10-25 13:43:16.905 299 11635.20 113.40 52439.20 88888.00 2016-10-25 13:43:17.405 299 11635.33 113.36 52439.21 88888.00 2016-10-25 13:43:17.905 299 11635.33 113.44 52439.28 88888.00 2016-10-25 13:43:18.405 299 11635.19 113.60 52439.32 88888.00 2016-10-25 13:43:18.905 299 11635.02 113.76 52439.41 88888.00 2016-10-25 13:43:19.405 299 11634.84 114.02 52439.54 88888.00 2016-10-25 13:43:19.905 299 11634.75 114.34 52439.61 88888.00 2016-10-25 13:43:20.405 299 11634.67 114.60 52439.68 88888.00 2016-10-25 13:43:20.905 299 11634.59 114.81 52439.77 88888.00 2016-10-25 13:43:21.405 299 11634.50 115.07 52439.82 88888.00 2016-10-25 13:43:21.905 299 11634.41 115.28 52439.85 88888.00 2016-10-25 13:43:22.405 299 11634.39 115.36 52439.84 88888.00 2016-10-25 13:43:22.905 299 11634.40 115.37 52439.88 88888.00 2016-10-25 13:43:23.405 299 11634.40 115.31 52439.89 88888.00 2016-10-25 13:43:23.905 299 11634.40 115.18 52439.91 88888.00 2016-10-25 13:43:24.405 299 11634.40 115.04 52439.90 88888.00 2016-10-25 13:43:24.905 299 11634.32 114.91 52439.85 88888.00 2016-10-25 13:43:25.405 299 11634.21 114.81 52439.82 88888.00 2016-10-25 13:43:25.905 299 11634.05 114.71 52439.85 88888.00 2016-10-25 13:43:26.405 299 11633.98 114.67 52439.87 88888.00 2016-10-25 13:43:26.905 299 11633.91 114.60 52439.90 88888.00 2016-10-25 13:43:27.405 299 11633.78 114.57 52439.93 88888.00 2016-10-25 13:43:27.905 299 11633.63 114.57 52440.01 88888.00 2016-10-25 13:43:28.405 299 11633.51 114.50 52440.05 88888.00 2016-10-25 13:43:28.905 299 11633.44 114.40 52440.06 88888.00 2016-10-25 13:43:29.405 299 11633.27 114.37 52440.06 88888.00 2016-10-25 13:43:29.905 299 11633.15 114.36 52440.05 88888.00 2016-10-25 13:43:30.405 299 11633.08 114.32 52440.03 88888.00 2016-10-25 13:43:30.905 299 11633.01 114.31 52440.09 88888.00 2016-10-25 13:43:31.405 299 11632.89 114.28 52440.19 88888.00 2016-10-25 13:43:31.905 299 11632.84 114.23 52440.27 88888.00 2016-10-25 13:43:32.405 299 11632.93 114.13 52440.25 88888.00 2016-10-25 13:43:32.905 299 11633.02 114.03 52440.21 88888.00 2016-10-25 13:43:33.405 299 11632.99 113.82 52440.19 88888.00 2016-10-25 13:43:33.905 299 11632.92 113.61 52440.19 88888.00 2016-10-25 13:43:34.405 299 11632.86 113.51 52440.21 88888.00 2016-10-25 13:43:34.905 299 11632.73 113.36 52440.21 88888.00 2016-10-25 13:43:35.405 299 11632.66 113.31 52440.21 88888.00 2016-10-25 13:43:35.905 299 11632.66 113.36 52440.20 88888.00 2016-10-25 13:43:36.405 299 11632.72 113.41 52440.18 88888.00 2016-10-25 13:43:36.905 299 11632.72 113.43 52440.18 88888.00 2016-10-25 13:43:37.405 299 11632.75 113.45 52440.20 88888.00 2016-10-25 13:43:37.905 299 11632.78 113.48 52440.19 88888.00 2016-10-25 13:43:38.405 299 11632.78 113.49 52440.21 88888.00 2016-10-25 13:43:38.905 299 11632.77 113.59 52440.21 88888.00 2016-10-25 13:43:39.405 299 11632.82 113.63 52440.23 88888.00 2016-10-25 13:43:39.905 299 11632.96 113.62 52440.27 88888.00 2016-10-25 13:43:40.405 299 11633.09 113.67 52440.27 88888.00 2016-10-25 13:43:40.905 299 11633.21 113.72 52440.27 88888.00 2016-10-25 13:43:41.405 299 11633.30 113.78 52440.29 88888.00 2016-10-25 13:43:41.905 299 11633.35 113.77 52440.33 88888.00 2016-10-25 13:43:42.405 299 11633.44 113.63 52440.36 88888.00 2016-10-25 13:43:42.905 299 11633.53 113.47 52440.37 88888.00 2016-10-25 13:43:43.405 299 11633.59 113.25 52440.35 88888.00 2016-10-25 13:43:43.905 299 11633.63 112.99 52440.33 88888.00 2016-10-25 13:43:44.405 299 11633.71 112.72 52440.31 88888.00 2016-10-25 13:43:44.905 299 11633.81 112.51 52440.28 88888.00 2016-10-25 13:43:45.405 299 11633.94 112.35 52440.25 88888.00 2016-10-25 13:43:45.905 299 11634.02 112.23 52440.15 88888.00 2016-10-25 13:43:46.405 299 11634.13 112.05 52440.09 88888.00 2016-10-25 13:43:46.905 299 11634.21 111.97 52440.08 88888.00 2016-10-25 13:43:47.405 299 11634.24 111.93 52440.06 88888.00 2016-10-25 13:43:47.905 299 11634.30 111.95 52440.07 88888.00 2016-10-25 13:43:48.405 299 11634.40 111.96 52440.05 88888.00 2016-10-25 13:43:48.905 299 11634.53 111.98 52440.07 88888.00 2016-10-25 13:43:49.405 299 11634.66 112.04 52440.07 88888.00 2016-10-25 13:43:49.905 299 11634.83 112.08 52440.07 88888.00 2016-10-25 13:43:50.405 299 11635.02 112.08 52440.07 88888.00 2016-10-25 13:43:50.905 299 11635.24 112.14 52440.07 88888.00 2016-10-25 13:43:51.405 299 11635.36 112.18 52440.08 88888.00 2016-10-25 13:43:51.905 299 11635.46 112.26 52440.11 88888.00 2016-10-25 13:43:52.405 299 11635.55 112.34 52440.12 88888.00 2016-10-25 13:43:52.905 299 11635.65 112.36 52440.19 88888.00 2016-10-25 13:43:53.405 299 11635.63 112.42 52440.27 88888.00 2016-10-25 13:43:53.905 299 11635.58 112.51 52440.35 88888.00 2016-10-25 13:43:54.405 299 11635.53 112.53 52440.36 88888.00 2016-10-25 13:43:54.905 299 11635.53 112.48 52440.35 88888.00 2016-10-25 13:43:55.405 299 11635.56 112.46 52440.36 88888.00 2016-10-25 13:43:55.905 299 11635.58 112.39 52440.34 88888.00 2016-10-25 13:43:56.405 299 11635.46 112.32 52440.35 88888.00 2016-10-25 13:43:56.905 299 11635.35 112.29 52440.36 88888.00 2016-10-25 13:43:57.405 299 11635.20 112.28 52440.41 88888.00 2016-10-25 13:43:57.905 299 11635.03 112.24 52440.43 88888.00 2016-10-25 13:43:58.405 299 11634.82 112.16 52440.45 88888.00 2016-10-25 13:43:58.905 299 11634.56 112.08 52440.51 88888.00 2016-10-25 13:43:59.405 299 11634.39 111.97 52440.56 88888.00 2016-10-25 13:43:59.905 299 11634.20 111.87 52440.58 88888.00 2016-10-25 13:44:00.405 299 11634.05 111.78 52440.60 88888.00 2016-10-25 13:44:00.905 299 11634.01 111.70 52440.55 88888.00 2016-10-25 13:44:01.405 299 11634.03 111.70 52440.52 88888.00 2016-10-25 13:44:01.905 299 11634.11 111.68 52440.53 88888.00 2016-10-25 13:44:02.405 299 11634.26 111.71 52440.53 88888.00 2016-10-25 13:44:02.905 299 11634.37 111.79 52440.56 88888.00 2016-10-25 13:44:03.405 299 11634.48 111.89 52440.60 88888.00 2016-10-25 13:44:03.905 299 11634.48 112.02 52440.60 88888.00 2016-10-25 13:44:04.405 299 11634.33 112.17 52440.55 88888.00 2016-10-25 13:44:04.905 299 11634.16 112.33 52440.55 88888.00 2016-10-25 13:44:05.405 299 11633.94 112.51 52440.54 88888.00 2016-10-25 13:44:05.905 299 11633.60 112.71 52440.59 88888.00 2016-10-25 13:44:06.405 299 11633.27 112.83 52440.61 88888.00 2016-10-25 13:44:06.905 299 11632.97 112.91 52440.61 88888.00 2016-10-25 13:44:07.405 299 11632.67 113.01 52440.64 88888.00 2016-10-25 13:44:07.905 299 11632.39 113.12 52440.68 88888.00 2016-10-25 13:44:08.405 299 11632.09 113.22 52440.73 88888.00 2016-10-25 13:44:08.905 299 11631.87 113.30 52440.73 88888.00 2016-10-25 13:44:09.405 299 11631.70 113.39 52440.76 88888.00 2016-10-25 13:44:09.905 299 11631.48 113.48 52440.79 88888.00 2016-10-25 13:44:10.405 299 11631.24 113.63 52440.84 88888.00 2016-10-25 13:44:10.905 299 11631.02 113.83 52440.88 88888.00 2016-10-25 13:44:11.405 299 11630.79 113.94 52440.90 88888.00 2016-10-25 13:44:11.905 299 11630.61 114.02 52440.91 88888.00 2016-10-25 13:44:12.405 299 11630.41 114.10 52440.91 88888.00 2016-10-25 13:44:12.905 299 11630.20 114.18 52440.97 88888.00 2016-10-25 13:44:13.405 299 11629.97 114.26 52441.02 88888.00 2016-10-25 13:44:13.905 299 11629.73 114.29 52441.00 88888.00 2016-10-25 13:44:14.405 299 11629.50 114.22 52440.99 88888.00 2016-10-25 13:44:14.905 299 11629.29 114.15 52440.97 88888.00 2016-10-25 13:44:15.405 299 11629.12 114.12 52440.96 88888.00 2016-10-25 13:44:15.905 299 11628.98 114.11 52440.95 88888.00 2016-10-25 13:44:16.405 299 11628.94 114.07 52440.96 88888.00 2016-10-25 13:44:16.905 299 11628.89 114.01 52440.93 88888.00 2016-10-25 13:44:17.405 299 11628.85 113.96 52440.91 88888.00 2016-10-25 13:44:17.905 299 11628.85 113.93 52440.88 88888.00 2016-10-25 13:44:18.405 299 11628.75 113.87 52440.87 88888.00 2016-10-25 13:44:18.905 299 11628.61 113.84 52440.87 88888.00 2016-10-25 13:44:19.405 299 11628.47 113.88 52440.87 88888.00 2016-10-25 13:44:19.905 299 11628.26 113.91 52440.88 88888.00 2016-10-25 13:44:20.405 299 11628.05 113.93 52440.86 88888.00 2016-10-25 13:44:20.905 299 11627.90 113.93 52440.86 88888.00 2016-10-25 13:44:21.405 299 11627.67 113.97 52440.86 88888.00 2016-10-25 13:44:21.905 299 11627.45 114.00 52440.84 88888.00 2016-10-25 13:44:22.405 299 11627.27 113.98 52440.77 88888.00 2016-10-25 13:44:22.905 299 11627.12 114.02 52440.72 88888.00 2016-10-25 13:44:23.405 299 11627.07 114.06 52440.68 88888.00 2016-10-25 13:44:23.905 299 11627.00 114.02 52440.68 88888.00 2016-10-25 13:44:24.405 299 11627.02 114.08 52440.69 88888.00 2016-10-25 13:44:24.905 299 11627.11 114.02 52440.65 88888.00 2016-10-25 13:44:25.405 299 11627.26 113.92 52440.62 88888.00 2016-10-25 13:44:25.905 299 11627.39 113.76 52440.62 88888.00 2016-10-25 13:44:26.405 299 11627.58 113.54 52440.56 88888.00 2016-10-25 13:44:26.905 299 11627.82 113.30 52440.50 88888.00 2016-10-25 13:44:27.405 299 11627.98 113.01 52440.44 88888.00 2016-10-25 13:44:27.905 299 11628.12 112.70 52440.38 88888.00 2016-10-25 13:44:28.405 299 11628.24 112.41 52440.31 88888.00 2016-10-25 13:44:28.905 299 11628.35 112.21 52440.26 88888.00 2016-10-25 13:44:29.405 299 11628.48 112.04 52440.20 88888.00 2016-10-25 13:44:29.905 299 11628.57 111.89 52440.16 88888.00 2016-10-25 13:44:30.405 299 11628.67 111.76 52440.10 88888.00 2016-10-25 13:44:30.905 299 11628.79 111.65 52440.05 88888.00 2016-10-25 13:44:31.405 299 11628.92 111.53 52440.00 88888.00 2016-10-25 13:44:31.905 299 11628.96 111.39 52439.91 88888.00 2016-10-25 13:44:32.405 299 11629.05 111.34 52439.89 88888.00 2016-10-25 13:44:32.905 299 11629.19 111.25 52439.83 88888.00 2016-10-25 13:44:33.405 299 11629.38 111.12 52439.73 88888.00 2016-10-25 13:44:33.905 299 11629.53 111.03 52439.70 88888.00 2016-10-25 13:44:34.405 299 11629.77 110.92 52439.68 88888.00 2016-10-25 13:44:34.905 299 11630.01 110.87 52439.64 88888.00 2016-10-25 13:44:35.405 299 11630.26 110.78 52439.63 88888.00 2016-10-25 13:44:35.905 299 11630.50 110.67 52439.63 88888.00 2016-10-25 13:44:36.405 299 11630.73 110.55 52439.61 88888.00 2016-10-25 13:44:36.905 299 11630.97 110.53 52439.57 88888.00 2016-10-25 13:44:37.406 299 11631.25 110.49 52439.58 88888.00 2016-10-25 13:44:37.906 299 11631.52 110.50 52439.54 88888.00 2016-10-25 13:44:38.406 299 11631.78 110.51 52439.54 88888.00 2016-10-25 13:44:38.906 299 11632.01 110.41 52439.57 88888.00 2016-10-25 13:44:39.406 299 11632.29 110.40 52439.56 88888.00 2016-10-25 13:44:39.906 299 11632.60 110.44 52439.55 88888.00 2016-10-25 13:44:40.406 299 11632.97 110.48 52439.58 88888.00 2016-10-25 13:44:40.906 299 11633.33 110.54 52439.62 88888.00 2016-10-25 13:44:41.406 299 11633.67 110.58 52439.64 88888.00 2016-10-25 13:44:41.906 299 11634.04 110.63 52439.72 88888.00 2016-10-25 13:44:42.406 299 11634.32 110.67 52439.72 88888.00 2016-10-25 13:44:42.906 299 11634.57 110.68 52439.71 88888.00 2016-10-25 13:44:43.406 299 11634.73 110.70 52439.75 88888.00 2016-10-25 13:44:43.906 299 11634.75 110.77 52439.76 88888.00 2016-10-25 13:44:44.406 299 11634.63 110.79 52439.83 88888.00 2016-10-25 13:44:44.906 299 11634.35 110.78 52439.92 88888.00 2016-10-25 13:44:45.406 299 11634.02 110.79 52440.00 88888.00 2016-10-25 13:44:45.906 299 11633.67 110.86 52440.00 88888.00 2016-10-25 13:44:46.406 299 11633.24 110.96 52440.06 88888.00 2016-10-25 13:44:46.906 299 11632.80 111.16 52440.12 88888.00 2016-10-25 13:44:47.406 299 11632.37 111.44 52440.17 88888.00 2016-10-25 13:44:47.906 299 11632.02 111.74 52440.25 88888.00 2016-10-25 13:44:48.406 299 11631.78 112.08 52440.34 88888.00 2016-10-25 13:44:48.906 299 11631.66 112.37 52440.43 88888.00 2016-10-25 13:44:49.406 299 11631.59 112.63 52440.50 88888.00 2016-10-25 13:44:49.906 299 11631.48 112.82 52440.56 88888.00 2016-10-25 13:44:50.406 299 11631.42 112.93 52440.60 88888.00 2016-10-25 13:44:50.906 299 11631.47 112.95 52440.59 88888.00 2016-10-25 13:44:51.406 299 11631.50 112.94 52440.67 88888.00 2016-10-25 13:44:51.906 299 11631.51 112.86 52440.72 88888.00 2016-10-25 13:44:52.406 299 11631.59 112.85 52440.69 88888.00 2016-10-25 13:44:52.906 299 11631.53 112.80 52440.69 88888.00 2016-10-25 13:44:53.406 299 11631.35 112.81 52440.71 88888.00 2016-10-25 13:44:53.906 299 11631.12 112.75 52440.70 88888.00 2016-10-25 13:44:54.406 299 11630.72 112.73 52440.70 88888.00 2016-10-25 13:44:54.906 299 11630.24 112.76 52440.70 88888.00 2016-10-25 13:44:55.406 299 11629.81 112.81 52440.72 88888.00 2016-10-25 13:44:55.906 299 11629.41 112.84 52440.76 88888.00 2016-10-25 13:44:56.406 299 11629.03 112.89 52440.79 88888.00 2016-10-25 13:44:56.906 299 11628.69 112.96 52440.80 88888.00 2016-10-25 13:44:57.406 299 11628.49 113.10 52440.81 88888.00 2016-10-25 13:44:57.906 299 11628.32 113.29 52440.85 88888.00 2016-10-25 13:44:58.406 299 11628.21 113.51 52440.90 88888.00 2016-10-25 13:44:58.906 299 11628.13 113.63 52440.93 88888.00 2016-10-25 13:44:59.406 299 11628.08 113.65 52440.96 88888.00 2016-10-25 13:44:59.906 299 11628.04 113.63 52440.99 88888.00 2016-10-25 13:45:00.406 299 11628.01 113.57 52441.03 88888.00 2016-10-25 13:45:00.906 299 11628.01 113.45 52441.05 88888.00 2016-10-25 13:45:01.406 299 11627.99 113.40 52441.06 88888.00 2016-10-25 13:45:01.906 299 11627.90 113.26 52441.03 88888.00 2016-10-25 13:45:02.406 299 11627.81 113.14 52441.03 88888.00 2016-10-25 13:45:02.906 299 11627.67 113.05 52441.04 88888.00 2016-10-25 13:45:03.406 299 11627.53 112.97 52441.06 88888.00 2016-10-25 13:45:03.906 299 11627.33 112.96 52441.08 88888.00 2016-10-25 13:45:04.406 299 11627.11 112.96 52441.09 88888.00 2016-10-25 13:45:04.906 299 11626.95 112.97 52441.09 88888.00 2016-10-25 13:45:05.406 299 11626.93 112.99 52441.08 88888.00 2016-10-25 13:45:05.906 299 11626.91 112.97 52441.05 88888.00 2016-10-25 13:45:06.406 299 11626.90 112.97 52441.05 88888.00 2016-10-25 13:45:06.906 299 11626.99 112.96 52441.04 88888.00 2016-10-25 13:45:07.406 299 11627.13 113.09 52441.07 88888.00 2016-10-25 13:45:07.906 299 11627.33 113.38 52441.13 88888.00 2016-10-25 13:45:08.406 299 11627.49 113.73 52441.12 88888.00 2016-10-25 13:45:08.906 299 11627.57 114.15 52441.20 88888.00 2016-10-25 13:45:09.406 299 11627.70 114.52 52441.31 88888.00 2016-10-25 13:45:09.906 299 11627.89 114.83 52441.42 88888.00 2016-10-25 13:45:10.406 299 11628.06 114.98 52441.53 88888.00 2016-10-25 13:45:10.906 299 11628.30 114.99 52441.59 88888.00 2016-10-25 13:45:11.406 299 11628.54 114.95 52441.62 88888.00 2016-10-25 13:45:11.906 299 11628.70 114.80 52441.73 88888.00 2016-10-25 13:45:12.406 299 11628.83 114.61 52441.76 88888.00 2016-10-25 13:45:12.906 299 11628.91 114.49 52441.72 88888.00 2016-10-25 13:45:13.406 299 11628.93 114.30 52441.67 88888.00 2016-10-25 13:45:13.906 299 11629.03 114.09 52441.64 88888.00 2016-10-25 13:45:14.406 299 11629.05 113.81 52441.61 88888.00 2016-10-25 13:45:14.906 299 11629.02 113.60 52441.61 88888.00 2016-10-25 13:45:15.406 299 11629.04 113.49 52441.58 88888.00 2016-10-25 13:45:15.906 299 11629.06 113.36 52441.60 88888.00 2016-10-25 13:45:16.406 299 11629.13 113.23 52441.60 88888.00 2016-10-25 13:45:16.906 299 11629.20 113.19 52441.65 88888.00 2016-10-25 13:45:17.406 299 11629.27 113.13 52441.67 88888.00 2016-10-25 13:45:17.906 299 11629.42 113.18 52441.72 88888.00 2016-10-25 13:45:18.406 299 11629.59 113.20 52441.73 88888.00 2016-10-25 13:45:18.906 299 11629.77 113.22 52441.81 88888.00 2016-10-25 13:45:19.406 299 11629.94 113.26 52441.87 88888.00 2016-10-25 13:45:19.906 299 11630.15 113.32 52441.93 88888.00 2016-10-25 13:45:20.406 299 11630.32 113.41 52442.04 88888.00 2016-10-25 13:45:20.906 299 11630.52 113.48 52442.11 88888.00 2016-10-25 13:45:21.406 299 11630.71 113.59 52442.18 88888.00 2016-10-25 13:45:21.906 299 11630.93 113.72 52442.20 88888.00 2016-10-25 13:45:22.406 299 11631.08 113.84 52442.20 88888.00 2016-10-25 13:45:22.906 299 11631.12 113.99 52442.25 88888.00 2016-10-25 13:45:23.406 299 11631.05 114.03 52442.34 88888.00 2016-10-25 13:45:23.906 299 11630.89 114.08 52442.38 88888.00 2016-10-25 13:45:24.406 299 11630.70 114.18 52442.46 88888.00 2016-10-25 13:45:24.906 299 11630.43 114.26 52442.56 88888.00 2016-10-25 13:45:25.406 299 11630.07 114.41 52442.65 88888.00 2016-10-25 13:45:25.906 299 11629.62 114.57 52442.71 88888.00 2016-10-25 13:45:26.406 299 11629.15 114.78 52442.82 88888.00 2016-10-25 13:45:26.906 299 11628.74 114.90 52442.91 88888.00 2016-10-25 13:45:27.406 299 11628.35 115.07 52443.03 88888.00 2016-10-25 13:45:27.906 299 11628.06 115.19 52443.18 88888.00 2016-10-25 13:45:28.406 299 11627.81 115.27 52443.31 88888.00 2016-10-25 13:45:28.906 299 11627.52 115.35 52443.37 88888.00 2016-10-25 13:45:29.406 299 11627.28 115.42 52443.44 88888.00 2016-10-25 13:45:29.906 299 11627.05 115.42 52443.49 88888.00 2016-10-25 13:45:30.406 299 11626.93 115.36 52443.51 88888.00 2016-10-25 13:45:30.906 299 11626.84 115.29 52443.52 88888.00 2016-10-25 13:45:31.406 299 11626.69 115.28 52443.54 88888.00 2016-10-25 13:45:31.906 299 11626.57 115.18 52443.57 88888.00 2016-10-25 13:45:32.406 299 11626.38 115.09 52443.53 88888.00 2016-10-25 13:45:32.906 299 11626.17 115.05 52443.47 88888.00 2016-10-25 13:45:33.406 299 11626.08 115.10 52443.43 88888.00 2016-10-25 13:45:33.906 299 11626.06 115.08 52443.40 88888.00 2016-10-25 13:45:34.406 299 11626.15 115.03 52443.35 88888.00 2016-10-25 13:45:34.906 299 11626.33 115.00 52443.33 88888.00 2016-10-25 13:45:35.406 299 11626.51 114.99 52443.25 88888.00 2016-10-25 13:45:35.906 299 11626.67 114.91 52443.19 88888.00 2016-10-25 13:45:36.406 299 11626.75 114.81 52443.17 88888.00 2016-10-25 13:45:36.906 299 11626.83 114.80 52443.17 88888.00 2016-10-25 13:45:37.406 299 11626.81 114.76 52443.18 88888.00 2016-10-25 13:45:37.906 299 11626.74 114.71 52443.14 88888.00 2016-10-25 13:45:38.406 299 11626.63 114.65 52443.17 88888.00 2016-10-25 13:45:38.906 299 11626.39 114.54 52443.23 88888.00 2016-10-25 13:45:39.406 299 11626.05 114.38 52443.20 88888.00 2016-10-25 13:45:39.906 299 11625.72 114.29 52443.17 88888.00 2016-10-25 13:45:40.406 299 11625.32 114.19 52443.15 88888.00 2016-10-25 13:45:40.906 299 11624.93 114.19 52443.10 88888.00 2016-10-25 13:45:41.406 299 11624.59 114.22 52443.09 88888.00 2016-10-25 13:45:41.906 299 11624.30 114.27 52443.06 88888.00 2016-10-25 13:45:42.406 299 11624.22 114.34 52443.07 88888.00 2016-10-25 13:45:42.906 299 11624.29 114.38 52443.02 88888.00 2016-10-25 13:45:43.406 299 11624.47 114.47 52442.99 88888.00 2016-10-25 13:45:43.906 299 11624.79 114.51 52442.94 88888.00 2016-10-25 13:45:44.406 299 11625.20 114.59 52442.93 88888.00 2016-10-25 13:45:44.906 299 11625.65 114.67 52442.96 88888.00 2016-10-25 13:45:45.406 299 11626.08 114.78 52443.02 88888.00 2016-10-25 13:45:45.906 299 11626.49 114.94 52443.05 88888.00 2016-10-25 13:45:46.406 299 11626.94 115.10 52443.07 88888.00 2016-10-25 13:45:46.906 299 11627.33 115.20 52443.11 88888.00 2016-10-25 13:45:47.406 299 11627.55 115.31 52443.15 88888.00 2016-10-25 13:45:47.906 299 11627.71 115.34 52443.18 88888.00 2016-10-25 13:45:48.406 299 11627.82 115.35 52443.23 88888.00 2016-10-25 13:45:48.906 299 11627.95 115.28 52443.22 88888.00 2016-10-25 13:45:49.406 299 11627.99 115.26 52443.24 88888.00 2016-10-25 13:45:49.906 299 11628.07 115.18 52443.22 88888.00 2016-10-25 13:45:50.406 299 11628.17 115.14 52443.20 88888.00 2016-10-25 13:45:50.906 299 11628.27 115.06 52443.20 88888.00 2016-10-25 13:45:51.406 299 11628.33 114.96 52443.24 88888.00 2016-10-25 13:45:51.906 299 11628.35 114.83 52443.25 88888.00 2016-10-25 13:45:52.406 299 11628.42 114.66 52443.26 88888.00 2016-10-25 13:45:52.906 299 11628.57 114.58 52443.27 88888.00 2016-10-25 13:45:53.406 299 11628.69 114.50 52443.32 88888.00 2016-10-25 13:45:53.906 299 11628.76 114.48 52443.32 88888.00 2016-10-25 13:45:54.406 299 11628.69 114.49 52443.35 88888.00 2016-10-25 13:45:54.906 299 11628.53 114.49 52443.41 88888.00 2016-10-25 13:45:55.406 299 11628.32 114.54 52443.49 88888.00 2016-10-25 13:45:55.906 299 11628.02 114.58 52443.52 88888.00 2016-10-25 13:45:56.406 299 11627.77 114.61 52443.60 88888.00 2016-10-25 13:45:56.906 299 11627.49 114.69 52443.64 88888.00 2016-10-25 13:45:57.406 299 11627.21 114.70 52443.66 88888.00 2016-10-25 13:45:57.906 299 11627.00 114.76 52443.69 88888.00 2016-10-25 13:45:58.406 299 11626.90 114.93 52443.71 88888.00 2016-10-25 13:45:58.906 299 11626.87 115.15 52443.77 88888.00 2016-10-25 13:45:59.406 299 11626.98 115.42 52443.80 88888.00 2016-10-25 13:45:59.906 299 11627.16 115.72 52443.85 88888.00 2016-10-25 13:46:00.406 299 11627.39 115.99 52443.93 88888.00 2016-10-25 13:46:00.906 299 11627.58 116.15 52443.97 88888.00 2016-10-25 13:46:01.406 299 11627.72 116.38 52443.96 88888.00 2016-10-25 13:46:01.906 299 11627.72 116.57 52443.99 88888.00 2016-10-25 13:46:02.406 299 11627.55 116.73 52444.05 88888.00 2016-10-25 13:46:02.906 299 11627.29 116.98 52444.06 88888.00 2016-10-25 13:46:03.406 299 11626.91 117.10 52444.13 88888.00 2016-10-25 13:46:03.906 299 11626.37 117.20 52444.15 88888.00 2016-10-25 13:46:04.406 299 11625.76 117.20 52444.21 88888.00 2016-10-25 13:46:04.906 299 11625.18 117.20 52444.28 88888.00 2016-10-25 13:46:05.406 299 11624.62 117.21 52444.31 88888.00 2016-10-25 13:46:05.906 299 11624.15 117.21 52444.32 88888.00 2016-10-25 13:46:06.406 299 11623.72 117.25 52444.33 88888.00 2016-10-25 13:46:06.906 299 11623.32 117.30 52444.38 88888.00 2016-10-25 13:46:07.406 299 11622.99 117.41 52444.42 88888.00 2016-10-25 13:46:07.906 299 11622.73 117.52 52444.40 88888.00 2016-10-25 13:46:08.406 299 11622.52 117.66 52444.40 88888.00 2016-10-25 13:46:08.906 299 11622.31 117.74 52444.42 88888.00 2016-10-25 13:46:09.406 299 11622.16 117.86 52444.45 88888.00 2016-10-25 13:46:09.906 299 11622.01 117.94 52444.43 88888.00 2016-10-25 13:46:10.406 299 11621.78 118.07 52444.48 88888.00 2016-10-25 13:46:10.906 299 11621.64 118.22 52444.42 88888.00 2016-10-25 13:46:11.406 299 11621.55 118.41 52444.48 88888.00 2016-10-25 13:46:11.906 299 11621.51 118.55 52444.50 88888.00 2016-10-25 13:46:12.406 299 11621.64 118.68 52444.54 88888.00 2016-10-25 13:46:12.906 299 11621.90 118.88 52444.54 88888.00 2016-10-25 13:46:13.406 299 11622.30 119.00 52444.51 88888.00 2016-10-25 13:46:13.906 299 11622.78 119.12 52444.48 88888.00 2016-10-25 13:46:14.406 299 11623.21 119.23 52444.42 88888.00 2016-10-25 13:46:14.906 299 11623.60 119.32 52444.40 88888.00 2016-10-25 13:46:15.406 299 11623.86 119.41 52444.40 88888.00 2016-10-25 13:46:15.906 299 11624.06 119.48 52444.38 88888.00 2016-10-25 13:46:16.406 299 11624.23 119.58 52444.34 88888.00 2016-10-25 13:46:16.906 299 11624.38 119.63 52444.34 88888.00 2016-10-25 13:46:17.406 299 11624.36 119.64 52444.33 88888.00 2016-10-25 13:46:17.906 299 11624.29 119.63 52444.32 88888.00 2016-10-25 13:46:18.406 299 11624.18 119.75 52444.30 88888.00 2016-10-25 13:46:18.906 299 11624.01 119.83 52444.28 88888.00 2016-10-25 13:46:19.406 299 11623.89 119.93 52444.31 88888.00 2016-10-25 13:46:19.906 299 11623.98 120.09 52444.34 88888.00 2016-10-25 13:46:20.406 299 11624.29 120.29 52444.39 88888.00 2016-10-25 13:46:20.906 299 11624.68 120.43 52444.47 88888.00 2016-10-25 13:46:21.406 299 11625.18 120.67 52444.49 88888.00 2016-10-25 13:46:21.906 299 11625.67 120.81 52444.56 88888.00 2016-10-25 13:46:22.406 299 11626.13 120.90 52444.61 88888.00 2016-10-25 13:46:22.906 299 11626.51 121.07 52444.65 88888.00 2016-10-25 13:46:23.406 299 11626.87 121.23 52444.67 88888.00 2016-10-25 13:46:23.906 299 11627.12 121.36 52444.75 88888.00 2016-10-25 13:46:24.406 299 11627.20 121.56 52444.81 88888.00 2016-10-25 13:46:24.906 299 11627.08 121.71 52444.87 88888.00 2016-10-25 13:46:25.406 299 11626.84 121.88 52444.92 88888.00 2016-10-25 13:46:25.906 299 11626.51 122.05 52444.98 88888.00 2016-10-25 13:46:26.406 299 11626.04 122.20 52445.04 88888.00 2016-10-25 13:46:26.906 299 11625.49 122.31 52445.05 88888.00 2016-10-25 13:46:27.406 299 11624.94 122.42 52445.05 88888.00 2016-10-25 13:46:27.906 299 11624.47 122.49 52445.13 88888.00 2016-10-25 13:46:28.406 299 11624.10 122.46 52445.16 88888.00 2016-10-25 13:46:28.906 299 11623.81 122.40 52445.18 88888.00 2016-10-25 13:46:29.406 299 11623.61 122.26 52445.16 88888.00 2016-10-25 13:46:29.906 299 11623.48 122.13 52445.18 88888.00 2016-10-25 13:46:30.406 299 11623.42 121.96 52445.16 88888.00 2016-10-25 13:46:30.906 299 11623.49 121.81 52445.12 88888.00 2016-10-25 13:46:31.406 299 11623.63 121.68 52445.13 88888.00 2016-10-25 13:46:31.906 299 11623.88 121.65 52445.13 88888.00 2016-10-25 13:46:32.406 299 11624.14 121.79 52445.13 88888.00 2016-10-25 13:46:32.906 299 11624.44 121.96 52445.16 88888.00 2016-10-25 13:46:33.406 299 11624.82 122.19 52445.20 88888.00 2016-10-25 13:46:33.906 299 11625.07 122.34 52445.23 88888.00 2016-10-25 13:46:34.406 299 11625.25 122.51 52445.30 88888.00 2016-10-25 13:46:34.906 299 11625.42 122.64 52445.40 88888.00 2016-10-25 13:46:35.406 299 11625.65 122.75 52445.43 88888.00 2016-10-25 13:46:35.906 299 11625.90 122.84 52445.44 88888.00 2016-10-25 13:46:36.406 299 11626.09 122.94 52445.51 88888.00 2016-10-25 13:46:36.906 299 11626.30 123.01 52445.53 88888.00 2016-10-25 13:46:37.406 299 11626.48 123.03 52445.58 88888.00 2016-10-25 13:46:37.906 299 11626.57 123.03 52445.65 88888.00 2016-10-25 13:46:38.406 299 11626.57 123.02 52445.74 88888.00 2016-10-25 13:46:38.906 299 11626.52 123.00 52445.79 88888.00 2016-10-25 13:46:39.406 299 11626.31 123.01 52445.83 88888.00 2016-10-25 13:46:39.906 299 11626.05 122.95 52445.82 88888.00 2016-10-25 13:46:40.406 299 11625.91 122.87 52445.78 88888.00 2016-10-25 13:46:40.906 299 11625.78 122.73 52445.79 88888.00 2016-10-25 13:46:41.406 299 11625.62 122.61 52445.78 88888.00 2016-10-25 13:46:41.906 299 11625.49 122.44 52445.76 88888.00 2016-10-25 13:46:42.406 299 11625.40 122.23 52445.78 88888.00 2016-10-25 13:46:42.906 299 11625.29 121.94 52445.73 88888.00 2016-10-25 13:46:43.406 299 11625.33 121.72 52445.66 88888.00 2016-10-25 13:46:43.906 299 11625.43 121.52 52445.55 88888.00 2016-10-25 13:46:44.406 299 11625.60 121.36 52445.48 88888.00 2016-10-25 13:46:44.906 299 11625.86 121.27 52445.40 88888.00 2016-10-25 13:46:45.406 299 11626.20 121.29 52445.34 88888.00 2016-10-25 13:46:45.906 299 11626.51 121.35 52445.28 88888.00 2016-10-25 13:46:46.406 299 11626.85 121.42 52445.23 88888.00 2016-10-25 13:46:46.906 299 11627.23 121.48 52445.23 88888.00 2016-10-25 13:46:47.406 299 11627.62 121.57 52445.25 88888.00 2016-10-25 13:46:47.906 299 11627.87 121.66 52445.30 88888.00 2016-10-25 13:46:48.406 299 11627.99 121.74 52445.36 88888.00 2016-10-25 13:46:48.906 299 11628.04 121.83 52445.42 88888.00 2016-10-25 13:46:49.406 299 11627.87 121.93 52445.44 88888.00 2016-10-25 13:46:49.906 299 11627.62 122.02 52445.47 88888.00 2016-10-25 13:46:50.406 299 11627.27 122.11 52445.52 88888.00 2016-10-25 13:46:50.906 299 11626.85 122.15 52445.57 88888.00 2016-10-25 13:46:51.406 299 11626.49 122.23 52445.57 88888.00 2016-10-25 13:46:51.906 299 11626.16 122.27 52445.52 88888.00 2016-10-25 13:46:52.406 299 11625.90 122.33 52445.51 88888.00 2016-10-25 13:46:52.906 299 11625.76 122.34 52445.49 88888.00 2016-10-25 13:46:53.406 299 11625.76 122.31 52445.45 88888.00 2016-10-25 13:46:53.906 299 11625.81 122.24 52445.37 88888.00 2016-10-25 13:46:54.406 299 11625.89 122.17 52445.38 88888.00 2016-10-25 13:46:54.906 299 11626.05 122.10 52445.42 88888.00 2016-10-25 13:46:55.406 299 11626.13 122.00 52445.44 88888.00 2016-10-25 13:46:55.906 299 11626.17 121.88 52445.47 88888.00 2016-10-25 13:46:56.406 299 11626.23 121.79 52445.51 88888.00 2016-10-25 13:46:56.906 299 11626.30 121.74 52445.53 88888.00 2016-10-25 13:46:57.406 299 11626.35 121.67 52445.55 88888.00 2016-10-25 13:46:57.906 299 11626.47 121.63 52445.54 88888.00 2016-10-25 13:46:58.406 299 11626.53 121.65 52445.55 88888.00 2016-10-25 13:46:58.906 299 11626.57 121.67 52445.61 88888.00 2016-10-25 13:46:59.406 299 11626.63 121.79 52445.61 88888.00 2016-10-25 13:46:59.906 299 11626.64 122.02 52445.65 88888.00 2016-10-25 13:47:00.406 299 11626.64 122.22 52445.73 88888.00 2016-10-25 13:47:00.906 299 11626.57 122.35 52445.81 88888.00 2016-10-25 13:47:01.406 299 11626.48 122.51 52445.88 88888.00 2016-10-25 13:47:01.906 299 11626.41 122.61 52445.95 88888.00 2016-10-25 13:47:02.407 299 11626.26 122.71 52446.01 88888.00 2016-10-25 13:47:02.907 299 11626.05 122.70 52446.05 88888.00 2016-10-25 13:47:03.407 299 11625.85 122.63 52446.07 88888.00 2016-10-25 13:47:03.907 299 11625.69 122.45 52446.13 88888.00 2016-10-25 13:47:04.407 299 11625.61 122.29 52446.15 88888.00 2016-10-25 13:47:04.907 299 11625.60 122.11 52446.14 88888.00 2016-10-25 13:47:05.407 299 11625.51 121.87 52446.11 88888.00 2016-10-25 13:47:05.907 299 11625.38 121.62 52446.08 88888.00 2016-10-25 13:47:06.407 299 11625.27 121.36 52446.07 88888.00 2016-10-25 13:47:06.907 299 11625.12 121.13 52446.05 88888.00 2016-10-25 13:47:07.407 299 11624.90 120.88 52446.02 88888.00 2016-10-25 13:47:07.907 299 11624.66 120.71 52446.01 88888.00 2016-10-25 13:47:08.407 299 11624.53 120.58 52446.00 88888.00 2016-10-25 13:47:08.907 299 11624.46 120.42 52445.96 88888.00 2016-10-25 13:47:09.407 299 11624.48 120.23 52445.91 88888.00 2016-10-25 13:47:09.907 299 11624.66 120.07 52445.86 88888.00 2016-10-25 13:47:10.407 299 11624.88 119.88 52445.83 88888.00 2016-10-25 13:47:10.907 299 11625.15 119.72 52445.79 88888.00 2016-10-25 13:47:11.407 299 11625.55 119.50 52445.76 88888.00 2016-10-25 13:47:11.907 299 11626.05 119.23 52445.69 88888.00 2016-10-25 13:47:12.407 299 11626.56 118.97 52445.62 88888.00 2016-10-25 13:47:12.907 299 11627.01 118.74 52445.55 88888.00 2016-10-25 13:47:13.407 299 11627.43 118.61 52445.46 88888.00 2016-10-25 13:47:13.907 299 11627.73 118.46 52445.37 88888.00 2016-10-25 13:47:14.407 299 11627.91 118.29 52445.42 88888.00 2016-10-25 13:47:14.907 299 11627.93 118.17 52445.44 88888.00 2016-10-25 13:47:15.407 299 11627.84 118.06 52445.44 88888.00 2016-10-25 13:47:15.907 299 11627.72 118.00 52445.40 88888.00 2016-10-25 13:47:16.407 299 11627.47 117.88 52445.39 88888.00 2016-10-25 13:47:16.907 299 11627.20 117.84 52445.46 88888.00 2016-10-25 13:47:17.407 299 11626.85 117.86 52445.52 88888.00 2016-10-25 13:47:17.907 299 11626.52 117.88 52445.54 88888.00 2016-10-25 13:47:18.407 299 11626.32 117.94 52445.52 88888.00 2016-10-25 13:47:18.907 299 11626.20 117.99 52445.49 88888.00 2016-10-25 13:47:19.407 299 11626.03 118.01 52445.51 88888.00 2016-10-25 13:47:19.907 299 11625.88 117.98 52445.54 88888.00 2016-10-25 13:47:20.407 299 11625.82 117.97 52445.57 88888.00 2016-10-25 13:47:20.907 299 11625.82 118.00 52445.55 88888.00 2016-10-25 13:47:21.407 299 11625.82 118.01 52445.53 88888.00 2016-10-25 13:47:21.907 299 11625.72 118.06 52445.56 88888.00 2016-10-25 13:47:22.407 299 11625.67 118.12 52445.62 88888.00 2016-10-25 13:47:22.907 299 11625.62 118.32 52445.67 88888.00 2016-10-25 13:47:23.407 299 11625.65 118.64 52445.73 88888.00 2016-10-25 13:47:23.907 299 11625.80 118.96 52445.78 88888.00 2016-10-25 13:47:24.407 299 11625.94 119.25 52445.83 88888.00 2016-10-25 13:47:24.907 299 11626.21 119.54 52445.91 88888.00 2016-10-25 13:47:25.407 299 11626.50 119.82 52445.97 88888.00 2016-10-25 13:47:25.907 299 11626.82 120.06 52446.02 88888.00 2016-10-25 13:47:26.407 299 11627.18 120.23 52446.00 88888.00 2016-10-25 13:47:26.907 299 11627.54 120.36 52446.04 88888.00 2016-10-25 13:47:27.407 299 11627.89 120.46 52446.14 88888.00 2016-10-25 13:47:27.907 299 11628.14 120.45 52446.16 88888.00 2016-10-25 13:47:28.407 299 11628.34 120.39 52446.17 88888.00 2016-10-25 13:47:28.907 299 11628.44 120.30 52446.15 88888.00 2016-10-25 13:47:29.407 299 11628.47 120.18 52446.16 88888.00 2016-10-25 13:47:29.907 299 11628.47 120.11 52446.15 88888.00 2016-10-25 13:47:30.407 299 11628.44 120.09 52446.18 88888.00 2016-10-25 13:47:30.907 299 11628.40 120.04 52446.18 88888.00 2016-10-25 13:47:31.407 299 11628.31 119.93 52446.22 88888.00 2016-10-25 13:47:31.907 299 11628.28 119.85 52446.24 88888.00 2016-10-25 13:47:32.407 299 11628.34 119.73 52446.19 88888.00 2016-10-25 13:47:32.907 299 11628.40 119.63 52446.18 88888.00 2016-10-25 13:47:33.407 299 11628.49 119.46 52446.14 88888.00 2016-10-25 13:47:33.907 299 11628.52 119.22 52446.07 88888.00 2016-10-25 13:47:34.407 299 11628.35 118.96 52446.06 88888.00 2016-10-25 13:47:34.907 299 11627.99 118.80 52446.05 88888.00 2016-10-25 13:47:35.407 299 11627.48 118.66 52446.00 88888.00 2016-10-25 13:47:35.907 299 11626.94 118.57 52445.96 88888.00 2016-10-25 13:47:36.407 299 11626.50 118.63 52445.93 88888.00 2016-10-25 13:47:36.907 299 11626.20 118.74 52445.90 88888.00 2016-10-25 13:47:37.407 299 11626.04 118.87 52445.92 88888.00 2016-10-25 13:47:37.907 299 11626.06 118.97 52445.96 88888.00 2016-10-25 13:47:38.407 299 11626.25 119.02 52445.98 88888.00 2016-10-25 13:47:38.907 299 11626.55 119.11 52446.00 88888.00 2016-10-25 13:47:39.407 299 11626.92 119.23 52446.01 88888.00 2016-10-25 13:47:39.907 299 11627.38 119.29 52446.04 88888.00 2016-10-25 13:47:40.407 299 11627.91 119.31 52446.08 88888.00 2016-10-25 13:47:40.907 299 11628.37 119.34 52446.14 88888.00 2016-10-25 13:47:41.407 299 11628.78 119.33 52446.18 88888.00 2016-10-25 13:47:41.907 299 11629.10 119.21 52446.22 88888.00 2016-10-25 13:47:42.407 299 11629.38 119.00 52446.20 88888.00 2016-10-25 13:47:42.907 299 11629.62 118.76 52446.20 88888.00 2016-10-25 13:47:43.407 299 11629.82 118.54 52446.17 88888.00 2016-10-25 13:47:43.907 299 11630.17 118.35 52446.11 88888.00 2016-10-25 13:47:44.407 299 11630.64 118.15 52446.08 88888.00 2016-10-25 13:47:44.907 299 11631.19 117.96 52446.10 88888.00 2016-10-25 13:47:45.407 299 11631.78 117.76 52446.08 88888.00 2016-10-25 13:47:45.907 299 11632.40 117.57 52446.04 88888.00 2016-10-25 13:47:46.407 299 11632.89 117.33 52446.01 88888.00 2016-10-25 13:47:46.907 299 11633.21 117.11 52446.02 88888.00 2016-10-25 13:47:47.407 299 11633.26 116.94 52446.01 88888.00 2016-10-25 13:47:47.907 299 11633.16 116.83 52446.00 88888.00 2016-10-25 13:47:48.407 299 11632.90 116.74 52445.98 88888.00 2016-10-25 13:47:48.907 299 11632.42 116.61 52445.96 88888.00 2016-10-25 13:47:49.407 299 11631.86 116.46 52445.97 88888.00 2016-10-25 13:47:49.907 299 11631.31 116.42 52445.98 88888.00 2016-10-25 13:47:50.407 299 11630.74 116.50 52445.98 88888.00 2016-10-25 13:47:50.907 299 11630.20 116.75 52445.96 88888.00 2016-10-25 13:47:51.407 299 11629.76 117.13 52446.04 88888.00 2016-10-25 13:47:51.907 299 11629.56 117.57 52446.08 88888.00 2016-10-25 13:47:52.407 299 11629.45 118.16 52446.17 88888.00 2016-10-25 13:47:52.907 299 11629.45 118.81 52446.31 88888.00 2016-10-25 13:47:53.407 299 11629.42 119.39 52446.41 88888.00 2016-10-25 13:47:53.907 299 11629.40 119.89 52446.55 88888.00 2016-10-25 13:47:54.407 299 11629.38 120.35 52446.66 88888.00 2016-10-25 13:47:54.907 299 11629.45 120.72 52446.75 88888.00 2016-10-25 13:47:55.407 299 11629.53 120.98 52446.83 88888.00 2016-10-25 13:47:55.907 299 11629.54 121.19 52446.89 88888.00 2016-10-25 13:47:56.407 299 11629.45 121.36 52447.01 88888.00 2016-10-25 13:47:56.907 299 11629.28 121.43 52447.04 88888.00 2016-10-25 13:47:57.407 299 11629.03 121.50 52447.07 88888.00 2016-10-25 13:47:57.907 299 11628.75 121.63 52447.12 88888.00 2016-10-25 13:47:58.407 299 11628.43 121.75 52447.17 88888.00 2016-10-25 13:47:58.907 299 11628.04 121.79 52447.28 88888.00 2016-10-25 13:47:59.407 299 11627.79 121.91 52447.33 88888.00 2016-10-25 13:47:59.907 299 11627.64 121.92 52447.36 88888.00 2016-10-25 13:48:00.407 299 11627.61 121.87 52447.42 88888.00 2016-10-25 13:48:00.907 299 11627.64 121.76 52447.41 88888.00 2016-10-25 13:48:01.407 299 11627.73 121.57 52447.39 88888.00 2016-10-25 13:48:01.907 299 11627.83 121.33 52447.36 88888.00 2016-10-25 13:48:02.407 299 11627.88 121.10 52447.33 88888.00 2016-10-25 13:48:02.907 299 11627.81 121.00 52447.36 88888.00 2016-10-25 13:48:03.407 299 11627.75 120.84 52447.27 88888.00 2016-10-25 13:48:03.907 299 11627.65 120.68 52447.21 88888.00 2016-10-25 13:48:04.407 299 11627.51 120.55 52447.14 88888.00 2016-10-25 13:48:04.907 299 11627.37 120.45 52447.08 88888.00 2016-10-25 13:48:05.407 299 11627.26 120.28 52447.04 88888.00 2016-10-25 13:48:05.907 299 11627.11 120.18 52447.02 88888.00 2016-10-25 13:48:06.407 299 11626.96 120.10 52446.97 88888.00 2016-10-25 13:48:06.907 299 11626.82 119.92 52446.93 88888.00 2016-10-25 13:48:07.407 299 11626.69 119.82 52446.89 88888.00 2016-10-25 13:48:07.907 299 11626.56 119.80 52446.89 88888.00 2016-10-25 13:48:08.407 299 11626.42 119.83 52446.90 88888.00 2016-10-25 13:48:08.907 299 11626.42 119.96 52446.89 88888.00 2016-10-25 13:48:09.407 299 11626.49 120.13 52446.87 88888.00 2016-10-25 13:48:09.907 299 11626.67 120.39 52446.94 88888.00 2016-10-25 13:48:10.407 299 11626.91 120.65 52446.99 88888.00 2016-10-25 13:48:10.907 299 11627.30 120.78 52447.05 88888.00 2016-10-25 13:48:11.407 299 11627.90 120.90 52447.05 88888.00 2016-10-25 13:48:11.907 299 11628.65 120.95 52447.04 88888.00 2016-10-25 13:48:12.407 299 11629.40 120.89 52447.04 88888.00 2016-10-25 13:48:12.907 299 11630.24 120.87 52446.98 88888.00 2016-10-25 13:48:13.407 299 11630.99 120.81 52446.96 88888.00 2016-10-25 13:48:13.907 299 11631.68 120.75 52446.88 88888.00 2016-10-25 13:48:14.407 299 11632.22 120.68 52446.86 88888.00 2016-10-25 13:48:14.907 299 11632.57 120.61 52446.84 88888.00 2016-10-25 13:48:15.407 299 11632.79 120.56 52446.79 88888.00 2016-10-25 13:48:15.907 299 11632.83 120.50 52446.75 88888.00 2016-10-25 13:48:16.407 299 11632.71 120.45 52446.73 88888.00 2016-10-25 13:48:16.907 299 11632.49 120.38 52446.73 88888.00 2016-10-25 13:48:17.407 299 11632.25 120.24 52446.73 88888.00 2016-10-25 13:48:17.907 299 11631.98 120.08 52446.72 88888.00 2016-10-25 13:48:18.407 299 11631.69 119.99 52446.70 88888.00 2016-10-25 13:48:18.907 299 11631.46 119.80 52446.68 88888.00 2016-10-25 13:48:19.407 299 11631.30 119.58 52446.64 88888.00 2016-10-25 13:48:19.907 299 11631.20 119.50 52446.64 88888.00 2016-10-25 13:48:20.407 299 11631.08 119.46 52446.62 88888.00 2016-10-25 13:48:20.907 299 11631.03 119.51 52446.64 88888.00 2016-10-25 13:48:21.407 299 11631.00 119.71 52446.68 88888.00 2016-10-25 13:48:21.907 299 11631.04 119.91 52446.77 88888.00 2016-10-25 13:48:22.407 299 11631.15 120.13 52446.85 88888.00 2016-10-25 13:48:22.907 299 11631.35 120.45 52446.93 88888.00 2016-10-25 13:48:23.407 299 11631.61 120.76 52446.99 88888.00 2016-10-25 13:48:23.907 299 11631.93 120.96 52447.04 88888.00 2016-10-25 13:48:24.407 299 11632.23 121.11 52447.10 88888.00 2016-10-25 13:48:24.907 299 11632.57 121.28 52447.15 88888.00 2016-10-25 13:48:25.407 299 11633.02 121.39 52447.21 88888.00 2016-10-25 13:48:25.907 299 11633.44 121.47 52447.27 88888.00 2016-10-25 13:48:26.407 299 11633.85 121.47 52447.40 88888.00 2016-10-25 13:48:26.907 299 11634.15 121.38 52447.45 88888.00 2016-10-25 13:48:27.407 299 11634.30 121.23 52447.55 88888.00 2016-10-25 13:48:27.907 299 11634.32 120.98 52447.56 88888.00 2016-10-25 13:48:28.407 299 11634.20 120.71 52447.57 88888.00 2016-10-25 13:48:28.907 299 11634.02 120.40 52447.64 88888.00 2016-10-25 13:48:29.407 299 11633.71 120.01 52447.65 88888.00 2016-10-25 13:48:29.907 299 11633.35 119.56 52447.63 88888.00 2016-10-25 13:48:30.407 299 11632.91 119.12 52447.54 88888.00 2016-10-25 13:48:30.907 299 11632.46 118.57 52447.46 88888.00 2016-10-25 13:48:31.407 299 11632.14 118.04 52447.37 88888.00 2016-10-25 13:48:31.907 299 11631.86 117.61 52447.25 88888.00 2016-10-25 13:48:32.407 299 11631.72 117.27 52447.13 88888.00 2016-10-25 13:48:32.907 299 11631.75 116.88 52447.03 88888.00 2016-10-25 13:48:33.407 299 11631.99 116.52 52446.97 88888.00 2016-10-25 13:48:33.907 299 11632.37 116.22 52446.88 88888.00 2016-10-25 13:48:34.407 299 11632.78 115.95 52446.76 88888.00 2016-10-25 13:48:34.907 299 11633.24 115.75 52446.66 88888.00 2016-10-25 13:48:35.407 299 11633.67 115.57 52446.58 88888.00 2016-10-25 13:48:35.907 299 11633.91 115.41 52446.58 88888.00 2016-10-25 13:48:36.407 299 11634.01 115.24 52446.60 88888.00 2016-10-25 13:48:36.907 299 11633.94 115.13 52446.61 88888.00 2016-10-25 13:48:37.407 299 11633.69 115.08 52446.67 88888.00 2016-10-25 13:48:37.907 299 11633.28 114.98 52446.70 88888.00 2016-10-25 13:48:38.407 299 11632.74 114.87 52446.70 88888.00 2016-10-25 13:48:38.907 299 11632.10 114.68 52446.73 88888.00 2016-10-25 13:48:39.407 299 11631.33 114.54 52446.79 88888.00 2016-10-25 13:48:39.907 299 11630.60 114.39 52446.80 88888.00 2016-10-25 13:48:40.407 299 11630.01 114.36 52446.80 88888.00 2016-10-25 13:48:40.907 299 11629.56 114.39 52446.77 88888.00 2016-10-25 13:48:41.407 299 11629.32 114.52 52446.76 88888.00 2016-10-25 13:48:41.907 299 11629.26 114.76 52446.76 88888.00 2016-10-25 13:48:42.407 299 11629.28 115.00 52446.78 88888.00 2016-10-25 13:48:42.907 299 11629.48 115.20 52446.78 88888.00 2016-10-25 13:48:43.407 299 11629.70 115.47 52446.75 88888.00 2016-10-25 13:48:43.907 299 11629.90 115.61 52446.75 88888.00 2016-10-25 13:48:44.407 299 11630.10 115.68 52446.73 88888.00 2016-10-25 13:48:44.907 299 11630.29 115.74 52446.71 88888.00 2016-10-25 13:48:45.407 299 11630.43 115.76 52446.72 88888.00 2016-10-25 13:48:45.907 299 11630.59 115.73 52446.77 88888.00 2016-10-25 13:48:46.407 299 11630.73 115.64 52446.85 88888.00 2016-10-25 13:48:46.907 299 11630.87 115.43 52446.86 88888.00 2016-10-25 13:48:47.407 299 11631.00 115.08 52446.78 88888.00 2016-10-25 13:48:47.907 299 11631.14 114.66 52446.64 88888.00 2016-10-25 13:48:48.407 299 11631.25 114.29 52446.55 88888.00 2016-10-25 13:48:48.907 299 11631.37 113.94 52446.43 88888.00 2016-10-25 13:48:49.407 299 11631.58 113.58 52446.36 88888.00 2016-10-25 13:48:49.907 299 11631.84 113.26 52446.20 88888.00 2016-10-25 13:48:50.407 299 11632.04 112.95 52446.04 88888.00 2016-10-25 13:48:50.907 299 11632.28 112.63 52445.95 88888.00 2016-10-25 13:48:51.407 299 11632.51 112.37 52445.89 88888.00 2016-10-25 13:48:51.907 299 11632.79 112.15 52445.78 88888.00 2016-10-25 13:48:52.407 299 11633.04 111.83 52445.70 88888.00 2016-10-25 13:48:52.907 299 11633.28 111.50 52445.61 88888.00 2016-10-25 13:48:53.407 299 11633.39 111.17 52445.52 88888.00 2016-10-25 13:48:53.907 299 11633.41 110.88 52445.46 88888.00 2016-10-25 13:48:54.407 299 11633.35 110.53 52445.42 88888.00 2016-10-25 13:48:54.907 299 11633.26 110.24 52445.38 88888.00 2016-10-25 13:48:55.407 299 11633.09 109.95 52445.34 88888.00 2016-10-25 13:48:55.907 299 11632.86 109.71 52445.36 88888.00 2016-10-25 13:48:56.407 299 11632.49 109.41 52445.37 88888.00 2016-10-25 13:48:56.907 299 11632.13 109.12 52445.37 88888.00 2016-10-25 13:48:57.407 299 11631.68 108.87 52445.36 88888.00 2016-10-25 13:48:57.907 299 11631.24 108.68 52445.37 88888.00 2016-10-25 13:48:58.407 299 11630.89 108.49 52445.34 88888.00 2016-10-25 13:48:58.907 299 11630.70 108.38 52445.34 88888.00 2016-10-25 13:48:59.407 299 11630.60 108.39 52445.34 88888.00 2016-10-25 13:48:59.907 299 11630.62 108.45 52445.39 88888.00 2016-10-25 13:49:00.407 299 11630.73 108.51 52445.45 88888.00 2016-10-25 13:49:00.907 299 11630.95 108.59 52445.53 88888.00 2016-10-25 13:49:01.407 299 11631.23 108.76 52445.65 88888.00 2016-10-25 13:49:01.907 299 11631.66 108.86 52445.79 88888.00 2016-10-25 13:49:02.407 299 11632.12 108.96 52445.92 88888.00 2016-10-25 13:49:02.907 299 11632.61 109.06 52446.07 88888.00 2016-10-25 13:49:03.407 299 11633.21 109.03 52446.18 88888.00 2016-10-25 13:49:03.907 299 11633.83 108.88 52446.23 88888.00 2016-10-25 13:49:04.407 299 11634.39 108.72 52446.26 88888.00 2016-10-25 13:49:04.907 299 11634.83 108.45 52446.32 88888.00 2016-10-25 13:49:05.407 299 11635.23 108.16 52446.28 88888.00 2016-10-25 13:49:05.907 299 11635.54 107.91 52446.24 88888.00 2016-10-25 13:49:06.407 299 11635.71 107.68 52446.22 88888.00 2016-10-25 13:49:06.907 299 11635.67 107.49 52446.20 88888.00 2016-10-25 13:49:07.407 299 11635.49 107.33 52446.22 88888.00 2016-10-25 13:49:07.907 299 11635.28 107.28 52446.22 88888.00 2016-10-25 13:49:08.407 299 11635.12 107.25 52446.22 88888.00 2016-10-25 13:49:08.907 299 11635.01 107.21 52446.23 88888.00 2016-10-25 13:49:09.407 299 11634.93 107.19 52446.26 88888.00 2016-10-25 13:49:09.907 299 11634.84 107.11 52446.32 88888.00 2016-10-25 13:49:10.407 299 11634.82 106.98 52446.40 88888.00 2016-10-25 13:49:10.907 299 11634.79 106.83 52446.48 88888.00 2016-10-25 13:49:11.407 299 11634.75 106.67 52446.50 88888.00 2016-10-25 13:49:11.907 299 11634.73 106.52 52446.54 88888.00 2016-10-25 13:49:12.407 299 11634.66 106.32 52446.62 88888.00 2016-10-25 13:49:12.907 299 11634.66 106.25 52446.62 88888.00 2016-10-25 13:49:13.407 299 11634.66 106.22 52446.62 88888.00 2016-10-25 13:49:13.907 299 11634.49 106.16 52446.61 88888.00 2016-10-25 13:49:14.407 299 11634.23 106.16 52446.61 88888.00 2016-10-25 13:49:14.907 299 11633.92 106.23 52446.63 88888.00 2016-10-25 13:49:15.407 299 11633.58 106.33 52446.62 88888.00 2016-10-25 13:49:15.907 299 11633.23 106.48 52446.61 88888.00 2016-10-25 13:49:16.407 299 11632.91 106.64 52446.62 88888.00 2016-10-25 13:49:16.907 299 11632.73 106.91 52446.69 88888.00 2016-10-25 13:49:17.407 299 11632.63 107.24 52446.73 88888.00 2016-10-25 13:49:17.907 299 11632.66 107.50 52446.78 88888.00 2016-10-25 13:49:18.407 299 11632.75 107.73 52446.86 88888.00 2016-10-25 13:49:18.907 299 11632.84 107.95 52446.92 88888.00 2016-10-25 13:49:19.407 299 11632.91 108.17 52446.96 88888.00 2016-10-25 13:49:19.907 299 11632.89 108.37 52447.02 88888.00 2016-10-25 13:49:20.407 299 11632.86 108.49 52447.06 88888.00 2016-10-25 13:49:20.907 299 11632.80 108.58 52447.16 88888.00 2016-10-25 13:49:21.407 299 11632.71 108.63 52447.22 88888.00 2016-10-25 13:49:21.907 299 11632.58 108.64 52447.30 88888.00 2016-10-25 13:49:22.407 299 11632.33 108.59 52447.37 88888.00 2016-10-25 13:49:22.907 299 11631.88 108.54 52447.41 88888.00 2016-10-25 13:49:23.407 299 11631.37 108.53 52447.50 88888.00 2016-10-25 13:49:23.907 299 11630.74 108.46 52447.58 88888.00 2016-10-25 13:49:24.407 299 11630.23 108.38 52447.64 88888.00 2016-10-25 13:49:24.907 299 11629.74 108.24 52447.63 88888.00 2016-10-25 13:49:25.407 299 11629.29 108.03 52447.57 88888.00 2016-10-25 13:49:25.907 299 11628.92 107.79 52447.58 88888.00 2016-10-25 13:49:26.407 299 11628.68 107.53 52447.55 88888.00 2016-10-25 13:49:26.907 299 11628.56 107.44 52447.50 88888.00 2016-10-25 13:49:27.407 299 11628.48 107.35 52447.49 88888.00 2016-10-25 13:49:27.907 299 11628.50 107.31 52447.45 88888.00 2016-10-25 13:49:28.407 299 11628.63 107.33 52447.40 88888.00 2016-10-25 13:49:28.907 299 11628.80 107.44 52447.39 88888.00 2016-10-25 13:49:29.407 299 11629.00 107.56 52447.38 88888.00 2016-10-25 13:49:29.907 299 11629.12 107.72 52447.36 88888.00 2016-10-25 13:49:30.407 299 11629.15 107.87 52447.34 88888.00 2016-10-25 13:49:30.907 299 11629.15 108.00 52447.36 88888.00 2016-10-25 13:49:31.407 299 11629.10 108.07 52447.34 88888.00 2016-10-25 13:49:31.907 299 11628.97 108.07 52447.32 88888.00 2016-10-25 13:49:32.407 299 11628.74 108.02 52447.32 88888.00 2016-10-25 13:49:32.907 299 11628.44 107.95 52447.29 88888.00 2016-10-25 13:49:33.407 299 11628.08 107.90 52447.28 88888.00 2016-10-25 13:49:33.907 299 11627.74 107.91 52447.28 88888.00 2016-10-25 13:49:34.407 299 11627.37 107.93 52447.27 88888.00 2016-10-25 13:49:34.907 299 11627.00 107.91 52447.23 88888.00 2016-10-25 13:49:35.407 299 11626.70 107.83 52447.25 88888.00 2016-10-25 13:49:35.907 299 11626.43 107.77 52447.27 88888.00 2016-10-25 13:49:36.407 299 11626.14 107.71 52447.27 88888.00 2016-10-25 13:49:36.907 299 11625.86 107.59 52447.31 88888.00 2016-10-25 13:49:37.407 299 11625.68 107.61 52447.34 88888.00 2016-10-25 13:49:37.907 299 11625.73 107.67 52447.40 88888.00 2016-10-25 13:49:38.407 299 11625.93 107.67 52447.43 88888.00 2016-10-25 13:49:38.907 299 11626.23 107.61 52447.42 88888.00 2016-10-25 13:49:39.407 299 11626.56 107.50 52447.34 88888.00 2016-10-25 13:49:39.907 299 11626.77 107.37 52447.31 88888.00 2016-10-25 13:49:40.407 299 11627.00 107.32 52447.24 88888.00 2016-10-25 13:49:40.907 299 11627.27 107.25 52447.14 88888.00 2016-10-25 13:49:41.407 299 11627.44 107.21 52447.11 88888.00 2016-10-25 13:49:41.907 299 11627.63 107.20 52447.04 88888.00 2016-10-25 13:49:42.407 299 11627.80 107.21 52446.98 88888.00 2016-10-25 13:49:42.907 299 11627.87 107.24 52446.95 88888.00 2016-10-25 13:49:43.407 299 11627.78 107.25 52446.90 88888.00 2016-10-25 13:49:43.907 299 11627.62 107.20 52446.88 88888.00 2016-10-25 13:49:44.407 299 11627.53 107.12 52446.88 88888.00 2016-10-25 13:49:44.907 299 11627.54 106.94 52446.84 88888.00 2016-10-25 13:49:45.407 299 11627.58 106.75 52446.81 88888.00 2016-10-25 13:49:45.907 299 11627.75 106.65 52446.73 88888.00 2016-10-25 13:49:46.407 299 11627.97 106.56 52446.63 88888.00 2016-10-25 13:49:46.907 299 11628.10 106.48 52446.58 88888.00 2016-10-25 13:49:47.408 299 11628.19 106.45 52446.46 88888.00 2016-10-25 13:49:47.908 299 11628.26 106.36 52446.39 88888.00 2016-10-25 13:49:48.408 299 11628.28 106.31 52446.33 88888.00 2016-10-25 13:49:48.908 299 11628.39 106.26 52446.27 88888.00 2016-10-25 13:49:49.408 299 11628.43 106.18 52446.23 88888.00 2016-10-25 13:49:49.908 299 11628.47 106.03 52446.23 88888.00 2016-10-25 13:49:50.408 299 11628.49 105.87 52446.23 88888.00 2016-10-25 13:49:50.908 299 11628.49 105.64 52446.20 88888.00 2016-10-25 13:49:51.408 299 11628.52 105.44 52446.17 88888.00 2016-10-25 13:49:51.908 299 11628.53 105.22 52446.17 88888.00 2016-10-25 13:49:52.408 299 11628.57 104.99 52446.17 88888.00 2016-10-25 13:49:52.908 299 11628.62 104.80 52446.10 88888.00 2016-10-25 13:49:53.408 299 11628.66 104.67 52446.04 88888.00 2016-10-25 13:49:53.908 299 11628.74 104.54 52446.01 88888.00 2016-10-25 13:49:54.408 299 11628.84 104.51 52445.95 88888.00 2016-10-25 13:49:54.908 299 11628.97 104.58 52445.83 88888.00 2016-10-25 13:49:55.408 299 11629.06 104.80 52445.73 88888.00 2016-10-25 13:49:55.908 299 11629.12 105.12 52445.70 88888.00 2016-10-25 13:49:56.408 299 11629.11 105.48 52445.70 88888.00 2016-10-25 13:49:56.908 299 11629.14 105.82 52445.74 88888.00 2016-10-25 13:49:57.408 299 11629.26 106.05 52445.74 88888.00 2016-10-25 13:49:57.908 299 11629.38 106.26 52445.76 88888.00 2016-10-25 13:49:58.408 299 11629.49 106.41 52445.74 88888.00 2016-10-25 13:49:58.908 299 11629.57 106.42 52445.75 88888.00 2016-10-25 13:49:59.408 299 11629.66 106.37 52445.73 88888.00 2016-10-25 13:49:59.908 299 11629.74 106.24 52445.79 88888.00 2016-10-25 13:50:00.408 299 11629.91 106.12 52445.82 88888.00 2016-10-25 13:50:00.908 299 11629.97 105.97 52445.87 88888.00 2016-10-25 13:50:01.408 299 11630.03 105.79 52445.93 88888.00 2016-10-25 13:50:01.908 299 11630.10 105.63 52445.97 88888.00 2016-10-25 13:50:02.408 299 11630.09 105.48 52446.01 88888.00 2016-10-25 13:50:02.908 299 11629.99 105.28 52446.06 88888.00 2016-10-25 13:50:03.408 299 11629.92 105.10 52446.14 88888.00 2016-10-25 13:50:03.908 299 11629.89 104.97 52446.16 88888.00 2016-10-25 13:50:04.408 299 11629.90 104.81 52446.18 88888.00 2016-10-25 13:50:04.908 299 11629.98 104.66 52446.18 88888.00 2016-10-25 13:50:05.408 299 11630.08 104.57 52446.22 88888.00 2016-10-25 13:50:05.908 299 11630.17 104.41 52446.19 88888.00 2016-10-25 13:50:06.408 299 11630.26 104.34 52446.17 88888.00 2016-10-25 13:50:06.908 299 11630.42 104.33 52446.14 88888.00 2016-10-25 13:50:07.408 299 11630.55 104.32 52446.16 88888.00 2016-10-25 13:50:07.908 299 11630.69 104.33 52446.19 88888.00 2016-10-25 13:50:08.408 299 11630.72 104.36 52446.17 88888.00 2016-10-25 13:50:08.908 299 11630.65 104.36 52446.18 88888.00 2016-10-25 13:50:09.408 299 11630.47 104.37 52446.19 88888.00 2016-10-25 13:50:09.908 299 11630.09 104.38 52446.17 88888.00 2016-10-25 13:50:10.408 299 11629.67 104.38 52446.17 88888.00 2016-10-25 13:50:10.908 299 11629.26 104.32 52446.18 88888.00 2016-10-25 13:50:11.408 299 11628.83 104.34 52446.19 88888.00 2016-10-25 13:50:11.908 299 11628.48 104.36 52446.23 88888.00 2016-10-25 13:50:12.408 299 11628.25 104.32 52446.24 88888.00 2016-10-25 13:50:12.908 299 11628.06 104.34 52446.23 88888.00 2016-10-25 13:50:13.408 299 11627.97 104.42 52446.20 88888.00 2016-10-25 13:50:13.908 299 11627.87 104.58 52446.16 88888.00 2016-10-25 13:50:14.408 299 11627.83 104.70 52446.14 88888.00 2016-10-25 13:50:14.908 299 11627.82 104.85 52446.11 88888.00 2016-10-25 13:50:15.408 299 11627.74 105.04 52446.13 88888.00 2016-10-25 13:50:15.908 299 11627.65 105.25 52446.15 88888.00 2016-10-25 13:50:16.408 299 11627.56 105.49 52446.20 88888.00 2016-10-25 13:50:16.908 299 11627.37 105.70 52446.27 88888.00 2016-10-25 13:50:17.408 299 11627.14 105.96 52446.39 88888.00 2016-10-25 13:50:17.908 299 11626.98 106.13 52446.45 88888.00 2016-10-25 13:50:18.408 299 11626.84 106.31 52446.49 88888.00 2016-10-25 13:50:18.908 299 11626.67 106.42 52446.50 88888.00 2016-10-25 13:50:19.408 299 11626.56 106.50 52446.52 88888.00 2016-10-25 13:50:19.908 299 11626.48 106.60 52446.55 88888.00 2016-10-25 13:50:20.408 299 11626.44 106.70 52446.55 88888.00 2016-10-25 13:50:20.908 299 11626.46 106.84 52446.59 88888.00 2016-10-25 13:50:21.408 299 11626.34 106.93 52446.62 88888.00 2016-10-25 13:50:21.908 299 11626.17 107.06 52446.62 88888.00 2016-10-25 13:50:22.408 299 11626.00 107.20 52446.60 88888.00 2016-10-25 13:50:22.908 299 11625.71 107.30 52446.59 88888.00 2016-10-25 13:50:23.408 299 11625.37 107.46 52446.58 88888.00 2016-10-25 13:50:23.908 299 11624.98 107.74 52446.61 88888.00 2016-10-25 13:50:24.408 299 11624.62 108.01 52446.61 88888.00 2016-10-25 13:50:24.908 299 11624.22 108.24 52446.68 88888.00 2016-10-25 13:50:25.408 299 11623.80 108.37 52446.80 88888.00 2016-10-25 13:50:25.908 299 11623.48 108.56 52446.95 88888.00 2016-10-25 13:50:26.408 299 11623.22 108.74 52447.05 88888.00 2016-10-25 13:50:26.908 299 11623.06 108.83 52447.12 88888.00 2016-10-25 13:50:27.408 299 11622.98 108.93 52447.21 88888.00 2016-10-25 13:50:27.908 299 11622.96 109.02 52447.31 88888.00 2016-10-25 13:50:28.408 299 11623.01 109.11 52447.36 88888.00 2016-10-25 13:50:28.908 299 11623.09 109.17 52447.37 88888.00 2016-10-25 13:50:29.408 299 11623.06 109.22 52447.36 88888.00 2016-10-25 13:50:29.908 299 11622.89 109.22 52447.40 88888.00 2016-10-25 13:50:30.408 299 11622.65 109.22 52447.38 88888.00 2016-10-25 13:50:30.908 299 11622.43 109.24 52447.31 88888.00 2016-10-25 13:50:31.408 299 11622.12 109.36 52447.25 88888.00 2016-10-25 13:50:31.908 299 11621.79 109.54 52447.25 88888.00 2016-10-25 13:50:32.408 299 11621.49 109.72 52447.23 88888.00 2016-10-25 13:50:32.908 299 11621.15 109.86 52447.27 88888.00 2016-10-25 13:50:33.408 299 11620.81 110.06 52447.36 88888.00 2016-10-25 13:50:33.908 299 11620.51 110.31 52447.45 88888.00 2016-10-25 13:50:34.408 299 11620.29 110.53 52447.48 88888.00 2016-10-25 13:50:34.908 299 11620.07 110.71 52447.55 88888.00 2016-10-25 13:50:35.408 299 11619.91 110.84 52447.59 88888.00 2016-10-25 13:50:35.908 299 11619.86 111.05 52447.61 88888.00 2016-10-25 13:50:36.408 299 11619.90 111.35 52447.67 88888.00 2016-10-25 13:50:36.908 299 11619.93 111.64 52447.69 88888.00 2016-10-25 13:50:37.408 299 11619.91 111.88 52447.71 88888.00 2016-10-25 13:50:37.908 299 11619.89 112.19 52447.76 88888.00 2016-10-25 13:50:38.408 299 11619.91 112.51 52447.77 88888.00 2016-10-25 13:50:38.908 299 11619.90 112.67 52447.77 88888.00 2016-10-25 13:50:39.408 299 11619.82 112.77 52447.82 88888.00 2016-10-25 13:50:39.908 299 11619.79 112.86 52447.89 88888.00 2016-10-25 13:50:40.408 299 11619.79 112.89 52447.94 88888.00 2016-10-25 13:50:40.908 299 11619.91 112.96 52447.96 88888.00 2016-10-25 13:50:41.408 299 11620.06 113.05 52447.99 88888.00 2016-10-25 13:50:41.908 299 11620.18 113.12 52448.03 88888.00 2016-10-25 13:50:42.408 299 11620.33 113.09 52448.01 88888.00 2016-10-25 13:50:42.908 299 11620.43 113.04 52448.02 88888.00 2016-10-25 13:50:43.408 299 11620.52 113.05 52448.04 88888.00 2016-10-25 13:50:43.908 299 11620.59 113.11 52448.04 88888.00 2016-10-25 13:50:44.408 299 11620.73 113.13 52448.08 88888.00 2016-10-25 13:50:44.908 299 11621.04 113.10 52448.10 88888.00 2016-10-25 13:50:45.408 299 11621.30 113.08 52448.11 88888.00 2016-10-25 13:50:45.908 299 11621.64 113.13 52448.05 88888.00 2016-10-25 13:50:46.408 299 11622.09 113.15 52448.08 88888.00 2016-10-25 13:50:46.908 299 11622.53 113.20 52448.10 88888.00 2016-10-25 13:50:47.408 299 11622.93 113.16 52448.14 88888.00 2016-10-25 13:50:47.908 299 11623.22 113.14 52448.21 88888.00 2016-10-25 13:50:48.408 299 11623.40 113.13 52448.29 88888.00 2016-10-25 13:50:48.908 299 11623.45 113.10 52448.33 88888.00 2016-10-25 13:50:49.408 299 11623.41 113.06 52448.38 88888.00 2016-10-25 13:50:49.908 299 11623.23 113.13 52448.45 88888.00 2016-10-25 13:50:50.408 299 11622.90 113.25 52448.55 88888.00 2016-10-25 13:50:50.908 299 11622.43 113.32 52448.64 88888.00 2016-10-25 13:50:51.408 299 11621.88 113.38 52448.74 88888.00 2016-10-25 13:50:51.908 299 11621.43 113.41 52448.84 88888.00 2016-10-25 13:50:52.408 299 11621.07 113.34 52448.98 88888.00 2016-10-25 13:50:52.908 299 11620.87 113.29 52449.04 88888.00 2016-10-25 13:50:53.408 299 11620.80 113.22 52449.06 88888.00 2016-10-25 13:50:53.908 299 11620.94 113.21 52449.08 88888.00 2016-10-25 13:50:54.408 299 11621.25 113.26 52449.09 88888.00 2016-10-25 13:50:54.908 299 11621.68 113.35 52449.17 88888.00 2016-10-25 13:50:55.408 299 11622.11 113.48 52449.27 88888.00 2016-10-25 13:50:55.908 299 11622.42 113.58 52449.37 88888.00 2016-10-25 13:50:56.408 299 11622.46 113.68 52449.50 88888.00 2016-10-25 13:50:56.908 299 11622.22 113.83 52449.66 88888.00 2016-10-25 13:50:57.408 299 11621.74 114.01 52449.85 88888.00 2016-10-25 13:50:57.908 299 11621.05 114.21 52450.03 88888.00 2016-10-25 13:50:58.408 299 11620.41 114.47 52450.25 88888.00 2016-10-25 13:50:58.908 299 11619.90 114.71 52450.46 88888.00 2016-10-25 13:50:59.408 299 11619.56 114.95 52450.64 88888.00 2016-10-25 13:50:59.908 299 11619.41 115.16 52450.76 88888.00 2016-10-25 13:51:00.408 299 11619.35 115.31 52450.90 88888.00 2016-10-25 13:51:00.908 299 11619.36 115.38 52451.02 88888.00 2016-10-25 13:51:01.408 299 11619.39 115.38 52451.10 88888.00 2016-10-25 13:51:01.908 299 11619.51 115.39 52451.12 88888.00 2016-10-25 13:51:02.408 299 11619.65 115.29 52451.16 88888.00 2016-10-25 13:51:02.908 299 11619.75 115.13 52451.21 88888.00 2016-10-25 13:51:03.408 299 11619.76 114.93 52451.26 88888.00 2016-10-25 13:51:03.908 299 11619.71 114.74 52451.34 88888.00 2016-10-25 13:51:04.408 299 11619.55 114.52 52451.40 88888.00 2016-10-25 13:51:04.908 299 11619.36 114.38 52451.51 88888.00 2016-10-25 13:51:05.408 299 11619.20 114.35 52451.61 88888.00 2016-10-25 13:51:05.908 299 11619.13 114.40 52451.68 88888.00 2016-10-25 13:51:06.408 299 11619.19 114.45 52451.71 88888.00 2016-10-25 13:51:06.908 299 11619.26 114.49 52451.75 88888.00 2016-10-25 13:51:07.408 299 11619.33 114.47 52451.78 88888.00 2016-10-25 13:51:07.908 299 11619.44 114.45 52451.79 88888.00 2016-10-25 13:51:08.408 299 11619.63 114.41 52451.75 88888.00 2016-10-25 13:51:08.908 299 11619.88 114.37 52451.74 88888.00 2016-10-25 13:51:09.408 299 11620.28 114.30 52451.73 88888.00 2016-10-25 13:51:09.908 299 11620.79 114.18 52451.65 88888.00 2016-10-25 13:51:10.408 299 11621.48 114.02 52451.53 88888.00 2016-10-25 13:51:10.908 299 11622.22 113.83 52451.44 88888.00 2016-10-25 13:51:11.408 299 11622.95 113.65 52451.35 88888.00 2016-10-25 13:51:11.908 299 11623.61 113.34 52451.22 88888.00 2016-10-25 13:51:12.408 299 11624.19 113.10 52451.10 88888.00 2016-10-25 13:51:12.908 299 11624.66 112.96 52450.99 88888.00 2016-10-25 13:51:13.408 299 11624.99 112.96 52450.87 88888.00 2016-10-25 13:51:13.908 299 11625.20 112.95 52450.76 88888.00 2016-10-25 13:51:14.408 299 11625.21 112.99 52450.80 88888.00 2016-10-25 13:51:14.908 299 11625.10 113.00 52450.78 88888.00 2016-10-25 13:51:15.408 299 11624.97 112.96 52450.72 88888.00 2016-10-25 13:51:15.908 299 11624.73 112.95 52450.65 88888.00 2016-10-25 13:51:16.408 299 11624.41 113.06 52450.60 88888.00 2016-10-25 13:51:16.908 299 11624.12 113.31 52450.65 88888.00 2016-10-25 13:51:17.408 299 11623.94 113.67 52450.74 88888.00 2016-10-25 13:51:17.908 299 11623.97 114.05 52450.83 88888.00 2016-10-25 13:51:18.408 299 11624.07 114.34 52450.87 88888.00 2016-10-25 13:51:18.908 299 11624.15 114.60 52450.93 88888.00 2016-10-25 13:51:19.408 299 11624.23 114.80 52451.00 88888.00 2016-10-25 13:51:19.908 299 11624.37 114.99 52451.07 88888.00 2016-10-25 13:51:20.408 299 11624.56 115.15 52451.09 88888.00 2016-10-25 13:51:20.908 299 11624.84 115.29 52451.07 88888.00 2016-10-25 13:51:21.408 299 11625.20 115.41 52451.06 88888.00 2016-10-25 13:51:21.908 299 11625.59 115.39 52451.06 88888.00 2016-10-25 13:51:22.408 299 11625.87 115.35 52451.04 88888.00 2016-10-25 13:51:22.908 299 11625.94 115.22 52451.10 88888.00 2016-10-25 13:51:23.408 299 11625.84 115.18 52451.15 88888.00 2016-10-25 13:51:23.908 299 11625.67 115.14 52451.12 88888.00 2016-10-25 13:51:24.408 299 11625.36 115.08 52451.11 88888.00 2016-10-25 13:51:24.908 299 11625.08 115.05 52451.13 88888.00 2016-10-25 13:51:25.408 299 11624.83 115.15 52451.10 88888.00 2016-10-25 13:51:25.908 299 11624.67 115.31 52451.08 88888.00 2016-10-25 13:51:26.408 299 11624.54 115.57 52451.03 88888.00 2016-10-25 13:51:26.908 299 11624.44 115.92 52451.03 88888.00 2016-10-25 13:51:27.408 299 11624.37 116.21 52451.04 88888.00 2016-10-25 13:51:27.908 299 11624.36 116.41 52451.09 88888.00 2016-10-25 13:51:28.408 299 11624.35 116.61 52451.15 88888.00 2016-10-25 13:51:28.908 299 11624.38 116.79 52451.15 88888.00 2016-10-25 13:51:29.408 299 11624.36 116.87 52451.19 88888.00 2016-10-25 13:51:29.908 299 11624.21 116.91 52451.26 88888.00 2016-10-25 13:51:30.408 299 11624.06 116.88 52451.28 88888.00 2016-10-25 13:51:30.908 299 11623.81 116.81 52451.30 88888.00 2016-10-25 13:51:31.408 299 11623.52 116.77 52451.34 88888.00 2016-10-25 13:51:31.908 299 11623.18 116.71 52451.39 88888.00 2016-10-25 13:51:32.408 299 11622.84 116.70 52451.47 88888.00 2016-10-25 13:51:32.908 299 11622.52 116.81 52451.55 88888.00 2016-10-25 13:51:33.408 299 11622.14 116.97 52451.60 88888.00 2016-10-25 13:51:33.908 299 11621.86 117.12 52451.69 88888.00 2016-10-25 13:51:34.408 299 11621.68 117.23 52451.79 88888.00 2016-10-25 13:51:34.908 299 11621.67 117.28 52451.82 88888.00 2016-10-25 13:51:35.408 299 11621.69 117.22 52451.78 88888.00 2016-10-25 13:51:35.908 299 11621.75 117.15 52451.77 88888.00 2016-10-25 13:51:36.408 299 11621.79 117.00 52451.73 88888.00 2016-10-25 13:51:36.908 299 11621.84 116.81 52451.68 88888.00 2016-10-25 13:51:37.408 299 11621.88 116.70 52451.70 88888.00 2016-10-25 13:51:37.908 299 11621.94 116.61 52451.74 88888.00 2016-10-25 13:51:38.408 299 11622.01 116.51 52451.73 88888.00 2016-10-25 13:51:38.908 299 11622.12 116.41 52451.70 88888.00 2016-10-25 13:51:39.408 299 11622.26 116.44 52451.66 88888.00 2016-10-25 13:51:39.908 299 11622.37 116.52 52451.63 88888.00 2016-10-25 13:51:40.408 299 11622.57 116.55 52451.56 88888.00 2016-10-25 13:51:40.908 299 11622.82 116.65 52451.50 88888.00 2016-10-25 13:51:41.408 299 11623.14 116.64 52451.40 88888.00 2016-10-25 13:51:41.908 299 11623.58 116.64 52451.31 88888.00 2016-10-25 13:51:42.408 299 11624.07 116.60 52451.24 88888.00 2016-10-25 13:51:42.908 299 11624.65 116.53 52451.16 88888.00 2016-10-25 13:51:43.408 299 11625.21 116.40 52451.09 88888.00 2016-10-25 13:51:43.908 299 11625.76 116.26 52451.01 88888.00 2016-10-25 13:51:44.408 299 11626.29 116.14 52450.93 88888.00 2016-10-25 13:51:44.908 299 11626.75 116.19 52450.87 88888.00 2016-10-25 13:51:45.408 299 11627.14 116.36 52450.87 88888.00 2016-10-25 13:51:45.908 299 11627.42 116.70 52450.90 88888.00 2016-10-25 13:51:46.408 299 11627.65 117.09 52450.93 88888.00 2016-10-25 13:51:46.908 299 11627.90 117.45 52450.99 88888.00 2016-10-25 13:51:47.408 299 11628.12 117.83 52451.07 88888.00 2016-10-25 13:51:47.908 299 11628.34 118.06 52451.20 88888.00 2016-10-25 13:51:48.408 299 11628.60 118.19 52451.37 88888.00 2016-10-25 13:51:48.908 299 11628.87 118.22 52451.48 88888.00 2016-10-25 13:51:49.408 299 11629.16 118.22 52451.56 88888.00 2016-10-25 13:51:49.908 299 11629.55 118.14 52451.70 88888.00 2016-10-25 13:51:50.408 299 11630.01 118.05 52451.82 88888.00 2016-10-25 13:51:50.908 299 11630.56 117.94 52451.90 88888.00 2016-10-25 13:51:51.408 299 11631.09 117.86 52451.92 88888.00 2016-10-25 13:51:51.908 299 11631.64 117.72 52451.95 88888.00 2016-10-25 13:51:52.408 299 11632.16 117.55 52451.95 88888.00 2016-10-25 13:51:52.908 299 11632.57 117.41 52451.97 88888.00 2016-10-25 13:51:53.408 299 11632.87 117.31 52452.04 88888.00 2016-10-25 13:51:53.908 299 11633.08 117.28 52452.09 88888.00 2016-10-25 13:51:54.408 299 11633.25 117.30 52452.14 88888.00 2016-10-25 13:51:54.908 299 11633.37 117.31 52452.17 88888.00 2016-10-25 13:51:55.408 299 11633.41 117.42 52452.23 88888.00 2016-10-25 13:51:55.908 299 11633.51 117.52 52452.28 88888.00 2016-10-25 13:51:56.408 299 11633.48 117.61 52452.36 88888.00 2016-10-25 13:51:56.908 299 11633.33 117.74 52452.49 88888.00 2016-10-25 13:51:57.408 299 11633.12 117.90 52452.60 88888.00 2016-10-25 13:51:57.908 299 11632.80 118.04 52452.76 88888.00 2016-10-25 13:51:58.408 299 11632.43 118.06 52452.89 88888.00 2016-10-25 13:51:58.908 299 11631.99 118.01 52452.98 88888.00 2016-10-25 13:51:59.408 299 11631.53 117.86 52453.09 88888.00 2016-10-25 13:51:59.908 299 11631.11 117.64 52453.16 88888.00 2016-10-25 13:52:00.408 299 11630.76 117.40 52453.18 88888.00 2016-10-25 13:52:00.908 299 11630.45 117.11 52453.22 88888.00 2016-10-25 13:52:01.408 299 11630.18 116.78 52453.25 88888.00 2016-10-25 13:52:01.908 299 11629.84 116.41 52453.28 88888.00 2016-10-25 13:52:02.408 299 11629.44 116.12 52453.31 88888.00 2016-10-25 13:52:02.908 299 11629.01 115.91 52453.37 88888.00 2016-10-25 13:52:03.408 299 11628.61 115.86 52453.47 88888.00 2016-10-25 13:52:03.908 299 11628.27 115.93 52453.55 88888.00 2016-10-25 13:52:04.408 299 11628.00 116.03 52453.60 88888.00 2016-10-25 13:52:04.908 299 11627.71 116.09 52453.66 88888.00 2016-10-25 13:52:05.408 299 11627.36 116.16 52453.75 88888.00 2016-10-25 13:52:05.908 299 11626.99 116.34 52453.90 88888.00 2016-10-25 13:52:06.408 299 11626.53 116.60 52454.06 88888.00 2016-10-25 13:52:06.908 299 11626.22 116.79 52454.26 88888.00 2016-10-25 13:52:07.408 299 11626.02 117.08 52454.44 88888.00 2016-10-25 13:52:07.908 299 11625.95 117.23 52454.68 88888.00 2016-10-25 13:52:08.408 299 11625.97 117.32 52454.87 88888.00 2016-10-25 13:52:08.908 299 11626.06 117.45 52454.97 88888.00 2016-10-25 13:52:09.408 299 11626.13 117.56 52455.05 88888.00 2016-10-25 13:52:09.908 299 11626.08 117.65 52455.07 88888.00 2016-10-25 13:52:10.408 299 11625.95 117.71 52455.09 88888.00 2016-10-25 13:52:10.908 299 11625.82 117.87 52455.16 88888.00 2016-10-25 13:52:11.408 299 11625.77 118.05 52455.20 88888.00 2016-10-25 13:52:11.908 299 11625.73 118.19 52455.25 88888.00 2016-10-25 13:52:12.408 299 11625.82 118.34 52455.31 88888.00 2016-10-25 13:52:12.908 299 11626.00 118.42 52455.41 88888.00 2016-10-25 13:52:13.408 299 11626.15 118.47 52455.48 88888.00 2016-10-25 13:52:13.908 299 11626.31 118.48 52455.50 88888.00 2016-10-25 13:52:14.408 299 11626.58 118.44 52455.49 88888.00 2016-10-25 13:52:14.908 299 11626.86 118.32 52455.50 88888.00 2016-10-25 13:52:15.408 299 11627.27 118.12 52455.45 88888.00 2016-10-25 13:52:15.908 299 11627.71 117.95 52455.42 88888.00 2016-10-25 13:52:16.408 299 11628.28 117.77 52455.42 88888.00 2016-10-25 13:52:16.908 299 11628.98 117.61 52455.36 88888.00 2016-10-25 13:52:17.408 299 11629.82 117.38 52455.25 88888.00 2016-10-25 13:52:17.908 299 11630.74 117.18 52455.15 88888.00 2016-10-25 13:52:18.408 299 11631.74 117.03 52455.03 88888.00 2016-10-25 13:52:18.908 299 11632.78 116.88 52454.88 88888.00 2016-10-25 13:52:19.408 299 11633.83 116.72 52454.66 88888.00 2016-10-25 13:52:19.908 299 11634.86 116.60 52454.48 88888.00 2016-10-25 13:52:20.408 299 11635.87 116.53 52454.29 88888.00 2016-10-25 13:52:20.908 299 11636.75 116.52 52454.12 88888.00 2016-10-25 13:52:21.408 299 11637.48 116.53 52453.98 88888.00 2016-10-25 13:52:21.908 299 11638.05 116.59 52453.82 88888.00 2016-10-25 13:52:22.409 299 11638.44 116.69 52453.72 88888.00 2016-10-25 13:52:22.909 299 11638.65 116.84 52453.64 88888.00 2016-10-25 13:52:23.409 299 11638.71 117.06 52453.60 88888.00 2016-10-25 13:52:23.909 299 11638.68 117.25 52453.57 88888.00 2016-10-25 13:52:24.409 299 11638.54 117.46 52453.63 88888.00 2016-10-25 13:52:24.909 299 11638.32 117.67 52453.72 88888.00 2016-10-25 13:52:25.409 299 11638.08 117.86 52453.77 88888.00 2016-10-25 13:52:25.909 299 11637.83 118.00 52453.91 88888.00 2016-10-25 13:52:26.409 299 11637.71 118.05 52453.99 88888.00 2016-10-25 13:52:26.909 299 11637.54 118.05 52454.10 88888.00 2016-10-25 13:52:27.409 299 11637.35 117.95 52454.21 88888.00 2016-10-25 13:52:27.909 299 11637.10 117.81 52454.33 88888.00 2016-10-25 13:52:28.409 299 11636.82 117.79 52454.39 88888.00 2016-10-25 13:52:28.909 299 11636.55 117.81 52454.46 88888.00 2016-10-25 13:52:29.409 299 11636.33 117.86 52454.53 88888.00 2016-10-25 13:52:29.909 299 11636.26 117.80 52454.60 88888.00 2016-10-25 13:52:30.409 299 11636.39 117.65 52454.63 88888.00 2016-10-25 13:52:30.909 299 11636.57 117.49 52454.61 88888.00 2016-10-25 13:52:31.409 299 11636.72 117.41 52454.60 88888.00 2016-10-25 13:52:31.909 299 11636.92 117.36 52454.54 88888.00 2016-10-25 13:52:32.409 299 11637.05 117.35 52454.60 88888.00 2016-10-25 13:52:32.909 299 11637.10 117.41 52454.70 88888.00 2016-10-25 13:52:33.409 299 11637.03 117.50 52454.79 88888.00 2016-10-25 13:52:33.909 299 11636.90 117.59 52454.90 88888.00 2016-10-25 13:52:34.409 299 11636.73 117.68 52455.05 88888.00 2016-10-25 13:52:34.909 299 11636.58 117.89 52455.21 88888.00 2016-10-25 13:52:35.409 299 11636.37 118.13 52455.35 88888.00 2016-10-25 13:52:35.909 299 11636.13 118.30 52455.44 88888.00 2016-10-25 13:52:36.409 299 11635.97 118.36 52455.53 88888.00 2016-10-25 13:52:36.909 299 11635.76 118.35 52455.64 88888.00 2016-10-25 13:52:37.409 299 11635.56 118.24 52455.73 88888.00 2016-10-25 13:52:37.909 299 11635.40 118.13 52455.80 88888.00 2016-10-25 13:52:38.409 299 11635.15 117.98 52455.86 88888.00 2016-10-25 13:52:38.909 299 11634.88 117.80 52455.89 88888.00 2016-10-25 13:52:39.409 299 11634.63 117.65 52455.95 88888.00 2016-10-25 13:52:39.909 299 11634.38 117.42 52455.97 88888.00 2016-10-25 13:52:40.409 299 11634.12 117.18 52455.98 88888.00 2016-10-25 13:52:40.909 299 11633.79 116.92 52456.04 88888.00 2016-10-25 13:52:41.409 299 11633.49 116.69 52456.04 88888.00 2016-10-25 13:52:41.909 299 11633.24 116.48 52456.05 88888.00 2016-10-25 13:52:42.409 299 11633.07 116.24 52456.08 88888.00 2016-10-25 13:52:42.909 299 11632.99 115.89 52456.10 88888.00 2016-10-25 13:52:43.409 299 11632.93 115.58 52456.08 88888.00 2016-10-25 13:52:43.909 299 11632.89 115.34 52456.05 88888.00 2016-10-25 13:52:44.409 299 11632.90 115.19 52456.05 88888.00 2016-10-25 13:52:44.909 299 11633.04 115.27 52456.02 88888.00 2016-10-25 13:52:45.409 299 11633.24 115.35 52456.02 88888.00 2016-10-25 13:52:45.909 299 11633.49 115.45 52456.04 88888.00 2016-10-25 13:52:46.409 299 11633.74 115.47 52456.10 88888.00 2016-10-25 13:52:46.909 299 11633.98 115.46 52456.13 88888.00 2016-10-25 13:52:47.409 299 11634.19 115.46 52456.13 88888.00 2016-10-25 13:52:47.909 299 11634.26 115.45 52456.09 88888.00 2016-10-25 13:52:48.409 299 11634.15 115.43 52456.04 88888.00 2016-10-25 13:52:48.909 299 11634.00 115.43 52456.02 88888.00 2016-10-25 13:52:49.409 299 11633.81 115.53 52456.03 88888.00 2016-10-25 13:52:49.909 299 11633.63 115.64 52456.06 88888.00 2016-10-25 13:52:50.409 299 11633.50 115.85 52456.09 88888.00 2016-10-25 13:52:50.909 299 11633.51 116.04 52456.09 88888.00 2016-10-25 13:52:51.409 299 11633.66 116.25 52456.12 88888.00 2016-10-25 13:52:51.909 299 11633.98 116.52 52456.18 88888.00 2016-10-25 13:52:52.409 299 11634.55 116.62 52456.26 88888.00 2016-10-25 13:52:52.909 299 11635.40 116.69 52456.30 88888.00 2016-10-25 13:52:53.409 299 11636.46 116.71 52456.30 88888.00 2016-10-25 13:52:53.909 299 11637.65 116.75 52456.24 88888.00 2016-10-25 13:52:54.409 299 11638.85 116.73 52456.20 88888.00 2016-10-25 13:52:54.909 299 11639.97 116.64 52456.15 88888.00 2016-10-25 13:52:55.409 299 11640.97 116.59 52456.14 88888.00 2016-10-25 13:52:55.909 299 11641.85 116.52 52456.08 88888.00 2016-10-25 13:52:56.409 299 11642.48 116.50 52456.00 88888.00 2016-10-25 13:52:56.909 299 11642.82 116.48 52455.93 88888.00 2016-10-25 13:52:57.409 299 11642.90 116.44 52455.88 88888.00 2016-10-25 13:52:57.909 299 11642.65 116.49 52455.94 88888.00 2016-10-25 13:52:58.409 299 11642.11 116.60 52456.04 88888.00 2016-10-25 13:52:58.909 299 11641.37 116.65 52456.18 88888.00 2016-10-25 13:52:59.409 299 11640.54 116.80 52456.35 88888.00 2016-10-25 13:52:59.909 299 11639.73 116.92 52456.54 88888.00 2016-10-25 13:53:00.409 299 11638.95 117.03 52456.71 88888.00 2016-10-25 13:53:00.909 299 11638.35 117.11 52456.85 88888.00 2016-10-25 13:53:01.409 299 11637.92 117.11 52457.02 88888.00 2016-10-25 13:53:01.909 299 11637.72 117.07 52457.16 88888.00 2016-10-25 13:53:02.409 299 11637.62 116.98 52457.25 88888.00 2016-10-25 13:53:02.909 299 11637.60 116.94 52457.36 88888.00 2016-10-25 13:53:03.409 299 11637.63 116.88 52457.49 88888.00 2016-10-25 13:53:03.909 299 11637.67 116.72 52457.58 88888.00 2016-10-25 13:53:04.409 299 11637.65 116.60 52457.65 88888.00 2016-10-25 13:53:04.909 299 11637.51 116.44 52457.73 88888.00 2016-10-25 13:53:05.409 299 11637.22 116.26 52457.78 88888.00 2016-10-25 13:53:05.909 299 11636.84 116.04 52457.81 88888.00 2016-10-25 13:53:06.409 299 11636.40 115.84 52457.90 88888.00 2016-10-25 13:53:06.909 299 11635.93 115.63 52457.98 88888.00 2016-10-25 13:53:07.409 299 11635.53 115.41 52458.08 88888.00 2016-10-25 13:53:07.909 299 11635.21 115.23 52458.17 88888.00 2016-10-25 13:53:08.409 299 11634.98 115.08 52458.23 88888.00 2016-10-25 13:53:08.909 299 11634.74 114.90 52458.35 88888.00 2016-10-25 13:53:09.409 299 11634.59 114.84 52458.50 88888.00 2016-10-25 13:53:09.909 299 11634.53 114.86 52458.56 88888.00 2016-10-25 13:53:10.409 299 11634.54 115.00 52458.64 88888.00 2016-10-25 13:53:10.909 299 11634.50 115.13 52458.69 88888.00 2016-10-25 13:53:11.409 299 11634.44 115.20 52458.80 88888.00 2016-10-25 13:53:11.909 299 11634.32 115.27 52458.93 88888.00 2016-10-25 13:53:12.409 299 11634.15 115.42 52458.99 88888.00 2016-10-25 13:53:12.909 299 11633.89 115.48 52459.04 88888.00 2016-10-25 13:53:13.409 299 11633.60 115.49 52459.11 88888.00 2016-10-25 13:53:13.909 299 11633.34 115.45 52459.15 88888.00 2016-10-25 13:53:14.409 299 11633.15 115.43 52459.17 88888.00 2016-10-25 13:53:14.909 299 11632.93 115.34 52459.15 88888.00 2016-10-25 13:53:15.409 299 11632.72 115.28 52459.18 88888.00 2016-10-25 13:53:15.909 299 11632.55 115.35 52459.22 88888.00 2016-10-25 13:53:16.409 299 11632.47 115.41 52459.30 88888.00 2016-10-25 13:53:16.909 299 11632.44 115.49 52459.39 88888.00 2016-10-25 13:53:17.409 299 11632.52 115.61 52459.45 88888.00 2016-10-25 13:53:17.909 299 11632.67 115.61 52459.47 88888.00 2016-10-25 13:53:18.409 299 11632.82 115.58 52459.54 88888.00 2016-10-25 13:53:18.909 299 11633.08 115.56 52459.62 88888.00 2016-10-25 13:53:19.409 299 11633.40 115.54 52459.75 88888.00 2016-10-25 13:53:19.909 299 11633.72 115.54 52459.89 88888.00 2016-10-25 13:53:20.409 299 11634.16 115.60 52460.00 88888.00 2016-10-25 13:53:20.909 299 11634.68 115.65 52460.03 88888.00 2016-10-25 13:53:21.409 299 11635.25 115.63 52460.12 88888.00 2016-10-25 13:53:21.909 299 11635.85 115.62 52460.17 88888.00 2016-10-25 13:53:22.409 299 11636.38 115.60 52460.17 88888.00 2016-10-25 13:53:22.909 299 11636.74 115.64 52460.16 88888.00 2016-10-25 13:53:23.409 299 11637.00 115.64 52460.21 88888.00 2016-10-25 13:53:23.909 299 11637.18 115.68 52460.32 88888.00 2016-10-25 13:53:24.409 299 11637.25 115.78 52460.45 88888.00 2016-10-25 13:53:24.909 299 11637.34 115.97 52460.52 88888.00 2016-10-25 13:53:25.409 299 11637.44 116.02 52460.49 88888.00 2016-10-25 13:53:25.909 299 11637.39 116.01 52460.51 88888.00 2016-10-25 13:53:26.409 299 11637.27 115.99 52460.54 88888.00 2016-10-25 13:53:26.909 299 11637.09 115.97 52460.54 88888.00 2016-10-25 13:53:27.409 299 11636.84 115.96 52460.55 88888.00 2016-10-25 13:53:27.909 299 11636.55 115.92 52460.59 88888.00 2016-10-25 13:53:28.409 299 11636.23 115.99 52460.67 88888.00 2016-10-25 13:53:28.909 299 11636.00 116.11 52460.75 88888.00 2016-10-25 13:53:29.409 299 11635.91 116.17 52460.78 88888.00 2016-10-25 13:53:29.909 299 11635.80 116.25 52460.76 88888.00 2016-10-25 13:53:30.409 299 11635.63 116.38 52460.71 88888.00 2016-10-25 13:53:30.909 299 11635.41 116.50 52460.68 88888.00 2016-10-25 13:53:31.409 299 11635.06 116.54 52460.67 88888.00 2016-10-25 13:53:31.909 299 11634.74 116.55 52460.70 88888.00 2016-10-25 13:53:32.409 299 11634.54 116.51 52460.77 88888.00 2016-10-25 13:53:32.909 299 11634.48 116.40 52460.84 88888.00 2016-10-25 13:53:33.409 299 11634.53 116.17 52460.82 88888.00 2016-10-25 13:53:33.909 299 11634.58 115.94 52460.82 88888.00 2016-10-25 13:53:34.409 299 11634.65 115.64 52460.81 88888.00 2016-10-25 13:53:34.909 299 11634.56 115.20 52460.80 88888.00 2016-10-25 13:53:35.409 299 11634.33 114.78 52460.77 88888.00 2016-10-25 13:53:35.909 299 11634.04 114.34 52460.72 88888.00 2016-10-25 13:53:36.409 299 11633.75 113.94 52460.72 88888.00 2016-10-25 13:53:36.909 299 11633.50 113.62 52460.72 88888.00 2016-10-25 13:53:37.409 299 11633.34 113.38 52460.77 88888.00 2016-10-25 13:53:37.909 299 11633.32 113.20 52460.76 88888.00 2016-10-25 13:53:38.409 299 11633.43 113.09 52460.73 88888.00 2016-10-25 13:53:38.909 299 11633.69 113.01 52460.64 88888.00 2016-10-25 13:53:39.409 299 11633.96 112.99 52460.56 88888.00 2016-10-25 13:53:39.909 299 11634.22 113.00 52460.54 88888.00 2016-10-25 13:53:40.409 299 11634.60 113.10 52460.55 88888.00 2016-10-25 13:53:40.909 299 11634.97 113.19 52460.61 88888.00 2016-10-25 13:53:41.409 299 11635.37 113.16 52460.63 88888.00 2016-10-25 13:53:41.909 299 11635.81 113.04 52460.67 88888.00 2016-10-25 13:53:42.409 299 11636.11 112.83 52460.65 88888.00 2016-10-25 13:53:42.909 299 11636.30 112.46 52460.62 88888.00 2016-10-25 13:53:43.409 299 11636.40 112.06 52460.58 88888.00 2016-10-25 13:53:43.909 299 11636.51 111.60 52460.58 88888.00 2016-10-25 13:53:44.409 299 11636.58 111.26 52460.54 88888.00 2016-10-25 13:53:44.909 299 11636.63 110.83 52460.59 88888.00 2016-10-25 13:53:45.409 299 11636.72 110.50 52460.61 88888.00 2016-10-25 13:53:45.909 299 11636.77 110.18 52460.56 88888.00 2016-10-25 13:53:46.409 299 11636.78 109.87 52460.54 88888.00 2016-10-25 13:53:46.909 299 11636.86 109.66 52460.61 88888.00 2016-10-25 13:53:47.409 299 11636.99 109.61 52460.71 88888.00 2016-10-25 13:53:47.909 299 11637.17 109.64 52460.79 88888.00 2016-10-25 13:53:48.409 299 11637.31 109.58 52460.76 88888.00 2016-10-25 13:53:48.909 299 11637.38 109.48 52460.75 88888.00 2016-10-25 13:53:49.409 299 11637.42 109.43 52460.73 88888.00 2016-10-25 13:53:49.909 299 11637.48 109.41 52460.69 88888.00 2016-10-25 13:53:50.409 299 11637.49 109.44 52460.60 88888.00 2016-10-25 13:53:50.909 299 11637.34 109.63 52460.58 88888.00 2016-10-25 13:53:51.409 299 11637.10 109.85 52460.62 88888.00 2016-10-25 13:53:51.909 299 11636.75 110.14 52460.68 88888.00 2016-10-25 13:53:52.409 299 11636.41 110.40 52460.71 88888.00 2016-10-25 13:53:52.909 299 11636.05 110.61 52460.76 88888.00 2016-10-25 13:53:53.409 299 11635.76 110.79 52460.85 88888.00 2016-10-25 13:53:53.909 299 11635.52 110.87 52460.95 88888.00 2016-10-25 13:53:54.409 299 11635.36 110.89 52461.07 88888.00 2016-10-25 13:53:54.909 299 11635.26 110.92 52461.17 88888.00 2016-10-25 13:53:55.409 299 11635.15 110.99 52461.28 88888.00 2016-10-25 13:53:55.909 299 11635.08 111.03 52461.31 88888.00 2016-10-25 13:53:56.409 299 11635.14 111.16 52461.37 88888.00 2016-10-25 13:53:56.909 299 11635.35 111.28 52461.33 88888.00 2016-10-25 13:53:57.409 299 11635.71 111.44 52461.24 88888.00 2016-10-25 13:53:57.909 299 11636.16 111.55 52461.12 88888.00 2016-10-25 13:53:58.409 299 11636.73 111.66 52461.00 88888.00 2016-10-25 13:53:58.909 299 11637.39 111.75 52460.99 88888.00 2016-10-25 13:53:59.409 299 11638.14 111.81 52460.99 88888.00 2016-10-25 13:53:59.909 299 11638.92 111.76 52460.94 88888.00 2016-10-25 13:54:00.409 299 11639.51 111.67 52460.82 88888.00 2016-10-25 13:54:00.909 299 11639.92 111.57 52460.76 88888.00 2016-10-25 13:54:01.409 299 11640.10 111.41 52460.65 88888.00 2016-10-25 13:54:01.909 299 11640.01 111.28 52460.61 88888.00 2016-10-25 13:54:02.409 299 11639.73 111.18 52460.55 88888.00 2016-10-25 13:54:02.909 299 11639.32 111.21 52460.54 88888.00 2016-10-25 13:54:03.409 299 11638.81 111.42 52460.63 88888.00 2016-10-25 13:54:03.909 299 11638.37 111.68 52460.71 88888.00 2016-10-25 13:54:04.409 299 11637.99 111.87 52460.79 88888.00 2016-10-25 13:54:04.909 299 11637.70 112.00 52460.86 88888.00 2016-10-25 13:54:05.409 299 11637.57 112.10 52460.95 88888.00 2016-10-25 13:54:05.909 299 11637.56 112.27 52461.03 88888.00 2016-10-25 13:54:06.409 299 11637.78 112.41 52461.07 88888.00 2016-10-25 13:54:06.909 299 11638.14 112.44 52461.13 88888.00 2016-10-25 13:54:07.409 299 11638.59 112.50 52461.18 88888.00 2016-10-25 13:54:07.909 299 11639.13 112.53 52461.22 88888.00 2016-10-25 13:54:08.409 299 11639.72 112.53 52461.23 88888.00 2016-10-25 13:54:08.909 299 11640.26 112.61 52461.21 88888.00 2016-10-25 13:54:09.409 299 11640.68 112.72 52461.15 88888.00 2016-10-25 13:54:09.909 299 11640.86 112.86 52461.15 88888.00 2016-10-25 13:54:10.409 299 11640.97 113.02 52461.16 88888.00 2016-10-25 13:54:10.909 299 11641.08 113.18 52461.15 88888.00 2016-10-25 13:54:11.409 299 11641.09 113.23 52461.15 88888.00 2016-10-25 13:54:11.909 299 11641.14 113.29 52461.14 88888.00 2016-10-25 13:54:12.409 299 11641.16 113.30 52461.12 88888.00 2016-10-25 13:54:12.909 299 11641.07 113.24 52461.08 88888.00 2016-10-25 13:54:13.409 299 11640.88 113.15 52461.12 88888.00 2016-10-25 13:54:13.909 299 11640.52 113.12 52461.16 88888.00 2016-10-25 13:54:14.409 299 11640.02 113.13 52461.15 88888.00 2016-10-25 13:54:14.909 299 11639.60 113.08 52461.13 88888.00 2016-10-25 13:54:15.409 299 11639.18 113.02 52461.04 88888.00 2016-10-25 13:54:15.909 299 11638.81 113.00 52460.95 88888.00 2016-10-25 13:54:16.409 299 11638.65 112.96 52460.87 88888.00 2016-10-25 13:54:16.909 299 11638.71 112.93 52460.73 88888.00 2016-10-25 13:54:17.409 299 11638.94 112.83 52460.63 88888.00 2016-10-25 13:54:17.909 299 11639.32 112.71 52460.54 88888.00 2016-10-25 13:54:18.409 299 11639.85 112.55 52460.44 88888.00 2016-10-25 13:54:18.909 299 11640.53 112.39 52460.42 88888.00 2016-10-25 13:54:19.409 299 11641.20 112.17 52460.40 88888.00 2016-10-25 13:54:19.909 299 11641.77 111.92 52460.31 88888.00 2016-10-25 13:54:20.409 299 11642.27 111.60 52460.21 88888.00 2016-10-25 13:54:20.909 299 11642.73 111.36 52460.17 88888.00 2016-10-25 13:54:21.409 299 11643.12 111.20 52460.11 88888.00 2016-10-25 13:54:21.909 299 11643.50 111.11 52460.10 88888.00 2016-10-25 13:54:22.409 299 11643.86 111.03 52460.08 88888.00 2016-10-25 13:54:22.909 299 11644.20 111.02 52460.09 88888.00 2016-10-25 13:54:23.409 299 11644.50 111.05 52460.08 88888.00 2016-10-25 13:54:23.909 299 11644.80 111.08 52460.07 88888.00 2016-10-25 13:54:24.409 299 11645.03 111.09 52460.03 88888.00 2016-10-25 13:54:24.909 299 11645.29 111.17 52459.98 88888.00 2016-10-25 13:54:25.409 299 11645.58 111.15 52459.97 88888.00 2016-10-25 13:54:25.909 299 11645.85 111.15 52460.00 88888.00 2016-10-25 13:54:26.409 299 11646.13 111.20 52460.01 88888.00 2016-10-25 13:54:26.909 299 11646.32 111.37 52460.03 88888.00 2016-10-25 13:54:27.409 299 11646.48 111.53 52460.09 88888.00 2016-10-25 13:54:27.909 299 11646.59 111.74 52460.10 88888.00 2016-10-25 13:54:28.409 299 11646.66 111.88 52460.14 88888.00 2016-10-25 13:54:28.909 299 11646.72 112.02 52460.19 88888.00 2016-10-25 13:54:29.409 299 11646.77 112.16 52460.26 88888.00 2016-10-25 13:54:29.909 299 11646.84 112.35 52460.29 88888.00 2016-10-25 13:54:30.409 299 11646.86 112.51 52460.42 88888.00 2016-10-25 13:54:30.909 299 11646.88 112.67 52460.52 88888.00 2016-10-25 13:54:31.409 299 11646.78 112.93 52460.62 88888.00 2016-10-25 13:54:31.909 299 11646.58 113.25 52460.67 88888.00 2016-10-25 13:54:32.409 299 11646.30 113.52 52460.78 88888.00 2016-10-25 13:54:32.909 299 11645.91 113.69 52460.87 88888.00 2016-10-25 13:54:33.409 299 11645.52 113.72 52460.93 88888.00 2016-10-25 13:54:33.909 299 11645.17 113.73 52461.02 88888.00 2016-10-25 13:54:34.409 299 11644.76 113.69 52461.06 88888.00 2016-10-25 13:54:34.909 299 11644.32 113.62 52461.06 88888.00 2016-10-25 13:54:35.409 299 11643.93 113.53 52461.04 88888.00 2016-10-25 13:54:35.909 299 11643.68 113.43 52461.04 88888.00 2016-10-25 13:54:36.409 299 11643.44 113.24 52460.99 88888.00 2016-10-25 13:54:36.909 299 11643.13 113.02 52460.93 88888.00 2016-10-25 13:54:37.409 299 11642.62 112.76 52460.84 88888.00 2016-10-25 13:54:37.909 299 11641.92 112.50 52460.76 88888.00 2016-10-25 13:54:38.409 299 11641.03 112.24 52460.72 88888.00 2016-10-25 13:54:38.909 299 11640.01 112.07 52460.65 88888.00 2016-10-25 13:54:39.409 299 11638.89 111.86 52460.64 88888.00 2016-10-25 13:54:39.909 299 11637.78 111.74 52460.64 88888.00 2016-10-25 13:54:40.409 299 11636.75 111.67 52460.68 88888.00 2016-10-25 13:54:40.909 299 11635.82 111.58 52460.67 88888.00 2016-10-25 13:54:41.409 299 11634.89 111.39 52460.67 88888.00 2016-10-25 13:54:41.909 299 11634.05 111.26 52460.65 88888.00 2016-10-25 13:54:42.409 299 11633.32 111.19 52460.63 88888.00 2016-10-25 13:54:42.909 299 11632.69 111.19 52460.61 88888.00 2016-10-25 13:54:43.409 299 11632.29 111.20 52460.60 88888.00 2016-10-25 13:54:43.909 299 11632.01 111.28 52460.62 88888.00 2016-10-25 13:54:44.409 299 11631.79 111.35 52460.71 88888.00 2016-10-25 13:54:44.909 299 11631.67 111.41 52460.77 88888.00 2016-10-25 13:54:45.409 299 11631.66 111.32 52460.77 88888.00 2016-10-25 13:54:45.909 299 11631.68 111.20 52460.80 88888.00 2016-10-25 13:54:46.409 299 11631.82 110.99 52460.85 88888.00 2016-10-25 13:54:46.909 299 11632.13 110.68 52460.82 88888.00 2016-10-25 13:54:47.409 299 11632.65 110.37 52460.82 88888.00 2016-10-25 13:54:47.909 299 11633.30 110.03 52460.76 88888.00 2016-10-25 13:54:48.409 299 11634.02 109.71 52460.70 88888.00 2016-10-25 13:54:48.909 299 11634.82 109.47 52460.60 88888.00 2016-10-25 13:54:49.409 299 11635.61 109.29 52460.43 88888.00 2016-10-25 13:54:49.909 299 11636.39 109.04 52460.27 88888.00 2016-10-25 13:54:50.409 299 11637.07 108.83 52460.10 88888.00 2016-10-25 13:54:50.909 299 11637.69 108.64 52459.99 88888.00 2016-10-25 13:54:51.409 299 11638.22 108.45 52459.93 88888.00 2016-10-25 13:54:51.909 299 11638.68 108.25 52459.79 88888.00 2016-10-25 13:54:52.410 299 11639.15 108.07 52459.62 88888.00 2016-10-25 13:54:52.910 299 11639.65 107.90 52459.44 88888.00 2016-10-25 13:54:53.410 299 11640.11 107.79 52459.21 88888.00 2016-10-25 13:54:53.910 299 11640.55 107.67 52459.05 88888.00 2016-10-25 13:54:54.410 299 11641.00 107.54 52458.95 88888.00 2016-10-25 13:54:54.910 299 11641.48 107.43 52458.85 88888.00 2016-10-25 13:54:55.410 299 11642.00 107.28 52458.73 88888.00 2016-10-25 13:54:55.910 299 11642.54 107.21 52458.66 88888.00 2016-10-25 13:54:56.410 299 11642.95 107.13 52458.65 88888.00 2016-10-25 13:54:56.910 299 11643.19 107.04 52458.61 88888.00 2016-10-25 13:54:57.410 299 11643.32 107.00 52458.61 88888.00 2016-10-25 13:54:57.910 299 11643.31 107.01 52458.65 88888.00 2016-10-25 13:54:58.410 299 11643.21 107.01 52458.69 88888.00 2016-10-25 13:54:58.910 299 11643.18 107.06 52458.76 88888.00 2016-10-25 13:54:59.410 299 11643.10 107.14 52458.80 88888.00 2016-10-25 13:54:59.910 299 11643.06 107.19 52458.82 88888.00 2016-10-25 13:55:00.410 299 11643.07 107.29 52458.84 88888.00 2016-10-25 13:55:00.910 299 11643.09 107.46 52458.90 88888.00 2016-10-25 13:55:01.410 299 11643.21 107.59 52458.97 88888.00 2016-10-25 13:55:01.910 299 11643.36 107.77 52459.03 88888.00 2016-10-25 13:55:02.410 299 11643.59 107.96 52459.13 88888.00 2016-10-25 13:55:02.910 299 11643.81 108.21 52459.27 88888.00 2016-10-25 13:55:03.410 299 11644.11 108.51 52459.36 88888.00 2016-10-25 13:55:03.910 299 11644.31 108.78 52459.47 88888.00 2016-10-25 13:55:04.410 299 11644.48 109.02 52459.58 88888.00 2016-10-25 13:55:04.910 299 11644.66 109.29 52459.70 88888.00 2016-10-25 13:55:05.410 299 11644.73 109.54 52459.88 88888.00 2016-10-25 13:55:05.910 299 11644.66 109.81 52460.07 88888.00 2016-10-25 13:55:06.410 299 11644.47 110.03 52460.29 88888.00 2016-10-25 13:55:06.910 299 11644.14 110.30 52460.53 88888.00 2016-10-25 13:55:07.410 299 11643.78 110.57 52460.76 88888.00 2016-10-25 13:55:07.910 299 11643.34 110.76 52460.95 88888.00 2016-10-25 13:55:08.410 299 11642.86 110.91 52461.11 88888.00 2016-10-25 13:55:08.910 299 11642.38 111.02 52461.26 88888.00 2016-10-25 13:55:09.410 299 11642.00 111.08 52461.40 88888.00 2016-10-25 13:55:09.910 299 11641.63 111.11 52461.53 88888.00 2016-10-25 13:55:10.410 299 11641.25 111.18 52461.69 88888.00 2016-10-25 13:55:10.910 299 11640.94 111.32 52461.84 88888.00 2016-10-25 13:55:11.410 299 11640.70 111.41 52461.96 88888.00 2016-10-25 13:55:11.910 299 11640.44 111.53 52462.11 88888.00 2016-10-25 13:55:12.410 299 11640.09 111.64 52462.26 88888.00 2016-10-25 13:55:12.910 299 11639.73 111.71 52462.38 88888.00 2016-10-25 13:55:13.410 299 11639.31 111.73 52462.48 88888.00 2016-10-25 13:55:13.910 299 11638.83 111.75 52462.62 88888.00 2016-10-25 13:55:14.410 299 11638.33 111.83 52462.71 88888.00 2016-10-25 13:55:14.910 299 11637.77 111.85 52462.87 88888.00 2016-10-25 13:55:15.410 299 11637.17 111.92 52463.07 88888.00 2016-10-25 13:55:15.910 299 11636.53 112.03 52463.22 88888.00 2016-10-25 13:55:16.410 299 11635.88 112.10 52463.25 88888.00 2016-10-25 13:55:16.910 299 11635.18 112.14 52463.35 88888.00 2016-10-25 13:55:17.410 299 11634.50 112.07 52463.46 88888.00 2016-10-25 13:55:17.910 299 11633.86 112.00 52463.54 88888.00 2016-10-25 13:55:18.410 299 11633.23 112.00 52463.66 88888.00 2016-10-25 13:55:18.910 299 11632.75 112.07 52463.80 88888.00 2016-10-25 13:55:19.410 299 11632.30 112.13 52463.91 88888.00 2016-10-25 13:55:19.910 299 11632.01 112.21 52463.96 88888.00 2016-10-25 13:55:20.410 299 11631.85 112.28 52463.98 88888.00 2016-10-25 13:55:20.910 299 11631.72 112.34 52463.99 88888.00 2016-10-25 13:55:21.410 299 11631.65 112.36 52463.99 88888.00 2016-10-25 13:55:21.910 299 11631.66 112.39 52463.99 88888.00 2016-10-25 13:55:22.410 299 11631.66 112.51 52464.04 88888.00 2016-10-25 13:55:22.910 299 11631.83 112.67 52464.06 88888.00 2016-10-25 13:55:23.410 299 11632.08 112.90 52464.14 88888.00 2016-10-25 13:55:23.910 299 11632.57 113.01 52464.23 88888.00 2016-10-25 13:55:24.410 299 11633.14 112.95 52464.28 88888.00 2016-10-25 13:55:24.910 299 11633.68 112.82 52464.30 88888.00 2016-10-25 13:55:25.410 299 11634.19 112.73 52464.30 88888.00 2016-10-25 13:55:25.910 299 11634.64 112.65 52464.30 88888.00 2016-10-25 13:55:26.410 299 11635.01 112.65 52464.33 88888.00 2016-10-25 13:55:26.910 299 11635.35 112.61 52464.34 88888.00 2016-10-25 13:55:27.410 299 11635.63 112.63 52464.30 88888.00 2016-10-25 13:55:27.910 299 11635.97 112.77 52464.28 88888.00 2016-10-25 13:55:28.410 299 11636.31 112.84 52464.20 88888.00 2016-10-25 13:55:28.910 299 11636.66 112.84 52464.11 88888.00 2016-10-25 13:55:29.410 299 11637.03 112.76 52464.01 88888.00 2016-10-25 13:55:29.910 299 11637.47 112.65 52463.88 88888.00 2016-10-25 13:55:30.410 299 11638.04 112.48 52463.77 88888.00 2016-10-25 13:55:30.910 299 11638.68 112.33 52463.64 88888.00 2016-10-25 13:55:31.410 299 11639.45 112.16 52463.52 88888.00 2016-10-25 13:55:31.910 299 11640.32 112.00 52463.41 88888.00 2016-10-25 13:55:32.410 299 11641.22 111.86 52463.35 88888.00 2016-10-25 13:55:32.910 299 11642.05 111.66 52463.25 88888.00 2016-10-25 13:55:33.410 299 11642.71 111.44 52463.17 88888.00 2016-10-25 13:55:33.910 299 11643.30 111.17 52463.06 88888.00 2016-10-25 13:55:34.410 299 11643.78 110.93 52462.98 88888.00 2016-10-25 13:55:34.910 299 11644.03 110.82 52462.89 88888.00 2016-10-25 13:55:35.410 299 11644.15 110.70 52462.87 88888.00 2016-10-25 13:55:35.910 299 11644.18 110.70 52462.92 88888.00 2016-10-25 13:55:36.410 299 11644.14 110.76 52463.00 88888.00 2016-10-25 13:55:36.910 299 11644.15 110.95 52463.00 88888.00 2016-10-25 13:55:37.410 299 11644.26 111.16 52463.01 88888.00 2016-10-25 13:55:37.910 299 11644.54 111.40 52463.01 88888.00 2016-10-25 13:55:38.410 299 11644.99 111.54 52462.96 88888.00 2016-10-25 13:55:38.910 299 11645.51 111.57 52462.93 88888.00 2016-10-25 13:55:39.410 299 11646.13 111.57 52462.84 88888.00 2016-10-25 13:55:39.910 299 11646.82 111.51 52462.82 88888.00 2016-10-25 13:55:40.410 299 11647.57 111.46 52462.80 88888.00 2016-10-25 13:55:40.910 299 11648.31 111.44 52462.84 88888.00 2016-10-25 13:55:41.410 299 11648.93 111.42 52462.90 88888.00 2016-10-25 13:55:41.910 299 11649.39 111.45 52462.94 88888.00 2016-10-25 13:55:42.410 299 11649.65 111.47 52462.99 88888.00 2016-10-25 13:55:42.910 299 11649.66 111.53 52463.09 88888.00 2016-10-25 13:55:43.410 299 11649.53 111.60 52463.23 88888.00 2016-10-25 13:55:43.910 299 11649.21 111.77 52463.33 88888.00 2016-10-25 13:55:44.410 299 11648.70 112.03 52463.46 88888.00 2016-10-25 13:55:44.910 299 11648.06 112.29 52463.66 88888.00 2016-10-25 13:55:45.410 299 11647.40 112.65 52463.81 88888.00 2016-10-25 13:55:45.910 299 11646.72 113.01 52463.95 88888.00 2016-10-25 13:55:46.410 299 11646.11 113.38 52464.14 88888.00 2016-10-25 13:55:46.910 299 11645.59 113.65 52464.33 88888.00 2016-10-25 13:55:47.410 299 11645.12 113.83 52464.49 88888.00 2016-10-25 13:55:47.910 299 11644.79 113.98 52464.65 88888.00 2016-10-25 13:55:48.410 299 11644.60 114.06 52464.84 88888.00 2016-10-25 13:55:48.910 299 11644.55 114.15 52465.04 88888.00 2016-10-25 13:55:49.410 299 11644.60 114.21 52465.18 88888.00 2016-10-25 13:55:49.910 299 11644.73 114.27 52465.26 88888.00 2016-10-25 13:55:50.410 299 11644.90 114.18 52465.35 88888.00 2016-10-25 13:55:50.910 299 11645.12 114.02 52465.40 88888.00 2016-10-25 13:55:51.410 299 11645.29 113.73 52465.46 88888.00 2016-10-25 13:55:51.910 299 11645.26 113.44 52465.44 88888.00 2016-10-25 13:55:52.410 299 11645.14 113.14 52465.36 88888.00 2016-10-25 13:55:52.910 299 11644.89 112.93 52465.25 88888.00 2016-10-25 13:55:53.410 299 11644.53 112.79 52465.18 88888.00 2016-10-25 13:55:53.910 299 11644.05 112.68 52465.12 88888.00 2016-10-25 13:55:54.410 299 11643.44 112.55 52465.08 88888.00 2016-10-25 13:55:54.910 299 11642.79 112.42 52465.01 88888.00 2016-10-25 13:55:55.410 299 11642.07 112.31 52464.98 88888.00 2016-10-25 13:55:55.910 299 11641.32 112.21 52464.92 88888.00 2016-10-25 13:55:56.410 299 11640.68 112.16 52464.86 88888.00 2016-10-25 13:55:56.910 299 11640.19 112.17 52464.84 88888.00 2016-10-25 13:55:57.410 299 11639.80 112.18 52464.83 88888.00 2016-10-25 13:55:57.910 299 11639.56 112.16 52464.82 88888.00 2016-10-25 13:55:58.410 299 11639.56 112.07 52464.79 88888.00 2016-10-25 13:55:58.910 299 11639.66 111.97 52464.76 88888.00 2016-10-25 13:55:59.410 299 11639.86 112.03 52464.73 88888.00 2016-10-25 13:55:59.910 299 11640.05 112.15 52464.74 88888.00 2016-10-25 13:56:00.410 299 11640.34 112.43 52464.75 88888.00 2016-10-25 13:56:00.910 299 11640.60 112.73 52464.82 88888.00 2016-10-25 13:56:01.410 299 11640.84 113.01 52464.91 88888.00 2016-10-25 13:56:01.910 299 11641.09 113.21 52465.00 88888.00 2016-10-25 13:56:02.410 299 11641.22 113.30 52465.01 88888.00 2016-10-25 13:56:02.910 299 11641.26 113.30 52465.08 88888.00 2016-10-25 13:56:03.410 299 11641.37 113.29 52465.11 88888.00 2016-10-25 13:56:03.910 299 11641.47 113.25 52465.16 88888.00 2016-10-25 13:56:04.410 299 11641.65 113.23 52465.18 88888.00 2016-10-25 13:56:04.910 299 11641.90 113.20 52465.18 88888.00 2016-10-25 13:56:05.410 299 11642.14 113.16 52465.17 88888.00 2016-10-25 13:56:05.910 299 11642.37 113.10 52465.16 88888.00 2016-10-25 13:56:06.410 299 11642.54 113.08 52465.13 88888.00 2016-10-25 13:56:06.910 299 11642.60 113.18 52465.07 88888.00 2016-10-25 13:56:07.410 299 11642.56 113.28 52465.04 88888.00 2016-10-25 13:56:07.910 299 11642.46 113.40 52465.05 88888.00 2016-10-25 13:56:08.410 299 11642.36 113.50 52465.08 88888.00 2016-10-25 13:56:08.910 299 11642.34 113.61 52465.11 88888.00 2016-10-25 13:56:09.410 299 11642.35 113.64 52465.07 88888.00 2016-10-25 13:56:09.910 299 11642.43 113.70 52464.96 88888.00 2016-10-25 13:56:10.410 299 11642.48 113.67 52464.86 88888.00 2016-10-25 13:56:10.910 299 11642.57 113.61 52464.77 88888.00 2016-10-25 13:56:11.410 299 11642.74 113.60 52464.70 88888.00 2016-10-25 13:56:11.910 299 11642.92 113.57 52464.63 88888.00 2016-10-25 13:56:12.410 299 11643.14 113.48 52464.51 88888.00 2016-10-25 13:56:12.910 299 11643.27 113.35 52464.45 88888.00 2016-10-25 13:56:13.410 299 11643.30 113.19 52464.40 88888.00 2016-10-25 13:56:13.910 299 11643.18 113.03 52464.35 88888.00 2016-10-25 13:56:14.410 299 11642.87 112.89 52464.35 88888.00 2016-10-25 13:56:14.910 299 11642.46 112.68 52464.41 88888.00 2016-10-25 13:56:15.410 299 11641.99 112.55 52464.46 88888.00 2016-10-25 13:56:15.910 299 11641.49 112.51 52464.46 88888.00 2016-10-25 13:56:16.410 299 11640.99 112.43 52464.47 88888.00 2016-10-25 13:56:16.910 299 11640.53 112.35 52464.46 88888.00 2016-10-25 13:56:17.410 299 11640.09 112.35 52464.47 88888.00 2016-10-25 13:56:17.910 299 11639.71 112.34 52464.47 88888.00 2016-10-25 13:56:18.410 299 11639.42 112.41 52464.46 88888.00 2016-10-25 13:56:18.910 299 11639.31 112.46 52464.43 88888.00 2016-10-25 13:56:19.410 299 11639.28 112.57 52464.48 88888.00 2016-10-25 13:56:19.910 299 11639.35 112.63 52464.49 88888.00 2016-10-25 13:56:20.410 299 11639.47 112.73 52464.48 88888.00 2016-10-25 13:56:20.910 299 11639.75 112.80 52464.49 88888.00 2016-10-25 13:56:21.410 299 11640.07 112.93 52464.49 88888.00 2016-10-25 13:56:21.910 299 11640.38 113.11 52464.50 88888.00 2016-10-25 13:56:22.410 299 11640.68 113.34 52464.51 88888.00 2016-10-25 13:56:22.910 299 11641.02 113.43 52464.56 88888.00 2016-10-25 13:56:23.410 299 11641.32 113.40 52464.57 88888.00 2016-10-25 13:56:23.910 299 11641.53 113.50 52464.56 88888.00 2016-10-25 13:56:24.410 299 11641.67 113.45 52464.52 88888.00 2016-10-25 13:56:24.910 299 11641.59 113.39 52464.56 88888.00 2016-10-25 13:56:25.410 299 11641.39 113.22 52464.59 88888.00 2016-10-25 13:56:25.910 299 11641.13 113.10 52464.64 88888.00 2016-10-25 13:56:26.410 299 11640.90 113.05 52464.66 88888.00 2016-10-25 13:56:26.910 299 11640.65 112.93 52464.69 88888.00 2016-10-25 13:56:27.410 299 11640.29 112.86 52464.82 88888.00 2016-10-25 13:56:27.910 299 11639.90 112.76 52464.94 88888.00 2016-10-25 13:56:28.410 299 11639.47 112.63 52465.05 88888.00 2016-10-25 13:56:28.910 299 11639.03 112.52 52465.16 88888.00 2016-10-25 13:56:29.410 299 11638.62 112.35 52465.27 88888.00 2016-10-25 13:56:29.910 299 11638.28 112.22 52465.32 88888.00 2016-10-25 13:56:30.410 299 11637.98 112.08 52465.42 88888.00 2016-10-25 13:56:30.910 299 11637.70 111.97 52465.51 88888.00 2016-10-25 13:56:31.410 299 11637.47 111.79 52465.56 88888.00 2016-10-25 13:56:31.910 299 11637.35 111.60 52465.61 88888.00 2016-10-25 13:56:32.410 299 11637.23 111.45 52465.66 88888.00 2016-10-25 13:56:32.910 299 11637.18 111.26 52465.71 88888.00 2016-10-25 13:56:33.410 299 11637.13 111.08 52465.74 88888.00 2016-10-25 13:56:33.910 299 11637.05 110.90 52465.69 88888.00 2016-10-25 13:56:34.410 299 11636.98 110.71 52465.63 88888.00 2016-10-25 13:56:34.910 299 11637.01 110.62 52465.57 88888.00 2016-10-25 13:56:35.410 299 11637.25 110.49 52465.55 88888.00 2016-10-25 13:56:35.910 299 11637.70 110.47 52465.48 88888.00 2016-10-25 13:56:36.410 299 11638.27 110.39 52465.39 88888.00 2016-10-25 13:56:36.910 299 11638.86 110.32 52465.31 88888.00 2016-10-25 13:56:37.410 299 11639.48 110.20 52465.31 88888.00 2016-10-25 13:56:37.910 299 11640.12 110.08 52465.34 88888.00 2016-10-25 13:56:38.410 299 11640.76 110.06 52465.35 88888.00 2016-10-25 13:56:38.910 299 11641.33 110.04 52465.36 88888.00 2016-10-25 13:56:39.410 299 11641.92 109.98 52465.39 88888.00 2016-10-25 13:56:39.910 299 11642.47 109.86 52465.39 88888.00 2016-10-25 13:56:40.410 299 11642.98 109.74 52465.40 88888.00 2016-10-25 13:56:40.910 299 11643.42 109.61 52465.45 88888.00 2016-10-25 13:56:41.410 299 11643.69 109.38 52465.47 88888.00 2016-10-25 13:56:41.910 299 11643.84 109.18 52465.45 88888.00 2016-10-25 13:56:42.410 299 11643.87 108.94 52465.45 88888.00 2016-10-25 13:56:42.910 299 11643.89 108.65 52465.47 88888.00 2016-10-25 13:56:43.410 299 11643.94 108.48 52465.48 88888.00 2016-10-25 13:56:43.910 299 11644.01 108.36 52465.54 88888.00 2016-10-25 13:56:44.410 299 11644.09 108.21 52465.57 88888.00 2016-10-25 13:56:44.910 299 11644.14 108.06 52465.60 88888.00 2016-10-25 13:56:45.410 299 11644.18 107.92 52465.57 88888.00 2016-10-25 13:56:45.910 299 11644.23 107.68 52465.55 88888.00 2016-10-25 13:56:46.410 299 11644.31 107.38 52465.54 88888.00 2016-10-25 13:56:46.910 299 11644.37 107.06 52465.55 88888.00 2016-10-25 13:56:47.410 299 11644.51 106.69 52465.48 88888.00 2016-10-25 13:56:47.910 299 11644.72 106.31 52465.44 88888.00 2016-10-25 13:56:48.410 299 11644.91 105.92 52465.36 88888.00 2016-10-25 13:56:48.910 299 11645.06 105.53 52465.28 88888.00 2016-10-25 13:56:49.410 299 11645.03 105.20 52465.29 88888.00 2016-10-25 13:56:49.910 299 11644.97 104.92 52465.26 88888.00 2016-10-25 13:56:50.410 299 11644.90 104.68 52465.25 88888.00 2016-10-25 13:56:50.910 299 11644.74 104.51 52465.25 88888.00 2016-10-25 13:56:51.410 299 11644.51 104.39 52465.25 88888.00 2016-10-25 13:56:51.910 299 11644.28 104.37 52465.23 88888.00 2016-10-25 13:56:52.410 299 11644.05 104.36 52465.22 88888.00 2016-10-25 13:56:52.910 299 11643.86 104.37 52465.19 88888.00 2016-10-25 13:56:53.410 299 11643.79 104.36 52465.13 88888.00 2016-10-25 13:56:53.910 299 11643.80 104.43 52465.09 88888.00 2016-10-25 13:56:54.410 299 11643.92 104.57 52465.07 88888.00 2016-10-25 13:56:54.910 299 11644.14 104.69 52465.05 88888.00 2016-10-25 13:56:55.410 299 11644.37 104.79 52464.96 88888.00 2016-10-25 13:56:55.910 299 11644.54 104.82 52464.93 88888.00 2016-10-25 13:56:56.410 299 11644.56 104.85 52464.96 88888.00 2016-10-25 13:56:56.910 299 11644.47 104.86 52465.00 88888.00 2016-10-25 13:56:57.410 299 11644.30 104.82 52465.04 88888.00 2016-10-25 13:56:57.910 299 11643.97 104.73 52465.11 88888.00 2016-10-25 13:56:58.410 299 11643.58 104.58 52465.23 88888.00 2016-10-25 13:56:58.910 299 11643.15 104.38 52465.30 88888.00 2016-10-25 13:56:59.410 299 11642.70 104.22 52465.39 88888.00 2016-10-25 13:56:59.910 299 11642.28 104.11 52465.43 88888.00 2016-10-25 13:57:00.410 299 11641.93 104.04 52465.45 88888.00 2016-10-25 13:57:00.910 299 11641.69 104.05 52465.49 88888.00 2016-10-25 13:57:01.410 299 11641.61 104.05 52465.52 88888.00 2016-10-25 13:57:01.910 299 11641.68 104.10 52465.53 88888.00 2016-10-25 13:57:02.410 299 11641.85 104.19 52465.47 88888.00 2016-10-25 13:57:02.910 299 11642.04 104.28 52465.44 88888.00 2016-10-25 13:57:03.410 299 11642.26 104.31 52465.37 88888.00 2016-10-25 13:57:03.910 299 11642.45 104.29 52465.32 88888.00 2016-10-25 13:57:04.410 299 11642.52 104.29 52465.27 88888.00 2016-10-25 13:57:04.910 299 11642.45 104.32 52465.27 88888.00 2016-10-25 13:57:05.410 299 11642.22 104.33 52465.29 88888.00 2016-10-25 13:57:05.910 299 11641.88 104.32 52465.36 88888.00 2016-10-25 13:57:06.410 299 11641.52 104.32 52465.35 88888.00 2016-10-25 13:57:06.910 299 11641.20 104.29 52465.32 88888.00 2016-10-25 13:57:07.410 299 11640.89 104.19 52465.30 88888.00 2016-10-25 13:57:07.910 299 11640.69 104.04 52465.27 88888.00 2016-10-25 13:57:08.410 299 11640.50 103.90 52465.20 88888.00 2016-10-25 13:57:08.910 299 11640.40 103.75 52465.09 88888.00 2016-10-25 13:57:09.410 299 11640.40 103.59 52465.00 88888.00 2016-10-25 13:57:09.910 299 11640.38 103.37 52464.92 88888.00 2016-10-25 13:57:10.410 299 11640.43 103.28 52464.85 88888.00 2016-10-25 13:57:10.910 299 11640.47 103.36 52464.83 88888.00 2016-10-25 13:57:11.410 299 11640.64 103.34 52464.79 88888.00 2016-10-25 13:57:11.910 299 11640.80 103.24 52464.75 88888.00 2016-10-25 13:57:12.410 299 11641.06 103.16 52464.65 88888.00 2016-10-25 13:57:12.910 299 11641.34 103.06 52464.55 88888.00 2016-10-25 13:57:13.410 299 11641.52 102.93 52464.40 88888.00 2016-10-25 13:57:13.910 299 11641.70 102.81 52464.29 88888.00 2016-10-25 13:57:14.410 299 11641.79 102.78 52464.19 88888.00 2016-10-25 13:57:14.910 299 11641.78 102.74 52464.15 88888.00 2016-10-25 13:57:15.410 299 11641.64 102.63 52464.13 88888.00 2016-10-25 13:57:15.910 299 11641.42 102.60 52464.06 88888.00 2016-10-25 13:57:16.410 299 11641.19 102.56 52464.04 88888.00 2016-10-25 13:57:16.910 299 11640.95 102.57 52464.05 88888.00 2016-10-25 13:57:17.410 299 11640.72 102.62 52464.07 88888.00 2016-10-25 13:57:17.910 299 11640.58 102.74 52464.12 88888.00 2016-10-25 13:57:18.410 299 11640.58 102.87 52464.14 88888.00 2016-10-25 13:57:18.910 299 11640.70 102.94 52464.16 88888.00 2016-10-25 13:57:19.410 299 11640.97 102.99 52464.16 88888.00 2016-10-25 13:57:19.910 299 11641.28 102.98 52464.12 88888.00 2016-10-25 13:57:20.410 299 11641.53 102.87 52464.07 88888.00 2016-10-25 13:57:20.910 299 11641.82 102.69 52463.98 88888.00 2016-10-25 13:57:21.410 299 11642.08 102.53 52463.89 88888.00 2016-10-25 13:57:21.910 299 11642.31 102.36 52463.80 88888.00 2016-10-25 13:57:22.410 299 11642.47 102.11 52463.78 88888.00 2016-10-25 13:57:22.910 299 11642.65 101.92 52463.75 88888.00 2016-10-25 13:57:23.410 299 11642.86 101.76 52463.73 88888.00 2016-10-25 13:57:23.910 299 11642.97 101.51 52463.73 88888.00 2016-10-25 13:57:24.410 299 11642.91 101.33 52463.75 88888.00 2016-10-25 13:57:24.910 299 11642.69 101.18 52463.80 88888.00 2016-10-25 13:57:25.410 299 11642.42 101.11 52463.87 88888.00 2016-10-25 13:57:25.910 299 11642.17 101.05 52463.94 88888.00 2016-10-25 13:57:26.410 299 11641.99 100.97 52464.08 88888.00 2016-10-25 13:57:26.910 299 11641.94 100.93 52464.21 88888.00 2016-10-25 13:57:27.410 299 11642.10 100.93 52464.34 88888.00 2016-10-25 13:57:27.910 299 11642.53 100.95 52464.34 88888.00 2016-10-25 13:57:28.410 299 11643.07 101.01 52464.33 88888.00 2016-10-25 13:57:28.910 299 11643.69 101.03 52464.35 88888.00 2016-10-25 13:57:29.410 299 11644.48 101.00 52464.28 88888.00 2016-10-25 13:57:29.910 299 11645.11 101.03 52464.24 88888.00 2016-10-25 13:57:30.410 299 11645.63 101.12 52464.25 88888.00 2016-10-25 13:57:30.910 299 11645.99 101.12 52464.30 88888.00 2016-10-25 13:57:31.410 299 11646.22 101.08 52464.41 88888.00 2016-10-25 13:57:31.910 299 11646.49 100.98 52464.46 88888.00 2016-10-25 13:57:32.410 299 11646.75 100.85 52464.45 88888.00 2016-10-25 13:57:32.910 299 11646.84 100.81 52464.47 88888.00 2016-10-25 13:57:33.410 299 11646.84 100.78 52464.51 88888.00 2016-10-25 13:57:33.910 299 11646.81 100.86 52464.61 88888.00 2016-10-25 13:57:34.410 299 11646.81 100.91 52464.73 88888.00 2016-10-25 13:57:34.910 299 11646.86 101.00 52464.81 88888.00 2016-10-25 13:57:35.410 299 11647.08 101.09 52464.87 88888.00 2016-10-25 13:57:35.910 299 11647.31 101.18 52464.96 88888.00 2016-10-25 13:57:36.410 299 11647.51 101.28 52465.03 88888.00 2016-10-25 13:57:36.910 299 11647.72 101.38 52465.09 88888.00 2016-10-25 13:57:37.410 299 11647.92 101.49 52465.07 88888.00 2016-10-25 13:57:37.910 299 11648.04 101.57 52465.07 88888.00 2016-10-25 13:57:38.410 299 11648.13 101.58 52465.05 88888.00 2016-10-25 13:57:38.910 299 11648.13 101.59 52465.07 88888.00 2016-10-25 13:57:39.410 299 11648.05 101.62 52465.08 88888.00 2016-10-25 13:57:39.910 299 11647.96 101.66 52465.14 88888.00 2016-10-25 13:57:40.410 299 11647.82 101.71 52465.20 88888.00 2016-10-25 13:57:40.910 299 11647.65 101.81 52465.27 88888.00 2016-10-25 13:57:41.410 299 11647.45 101.95 52465.36 88888.00 2016-10-25 13:57:41.910 299 11647.21 102.08 52465.49 88888.00 2016-10-25 13:57:42.410 299 11646.99 102.16 52465.67 88888.00 2016-10-25 13:57:42.910 299 11646.81 102.12 52465.81 88888.00 2016-10-25 13:57:43.410 299 11646.58 102.08 52465.98 88888.00 2016-10-25 13:57:43.910 299 11646.42 101.96 52466.16 88888.00 2016-10-25 13:57:44.410 299 11646.31 101.88 52466.29 88888.00 2016-10-25 13:57:44.910 299 11646.22 101.87 52466.43 88888.00 2016-10-25 13:57:45.410 299 11646.21 101.96 52466.61 88888.00 2016-10-25 13:57:45.910 299 11646.24 102.10 52466.73 88888.00 2016-10-25 13:57:46.410 299 11646.29 102.28 52466.87 88888.00 2016-10-25 13:57:46.910 299 11646.34 102.52 52467.01 88888.00 2016-10-25 13:57:47.411 299 11646.40 102.72 52467.17 88888.00 2016-10-25 13:57:47.911 299 11646.56 102.92 52467.30 88888.00 2016-10-25 13:57:48.411 299 11646.79 103.03 52467.34 88888.00 2016-10-25 13:57:48.911 299 11647.04 103.08 52467.34 88888.00 2016-10-25 13:57:49.411 299 11647.28 103.08 52467.39 88888.00 2016-10-25 13:57:49.911 299 11647.57 103.04 52467.45 88888.00 2016-10-25 13:57:50.411 299 11647.80 103.03 52467.49 88888.00 2016-10-25 13:57:50.911 299 11647.93 103.02 52467.54 88888.00 2016-10-25 13:57:51.411 299 11647.97 102.98 52467.54 88888.00 2016-10-25 13:57:51.911 299 11647.91 102.92 52467.54 88888.00 2016-10-25 13:57:52.411 299 11647.75 102.83 52467.52 88888.00 2016-10-25 13:57:52.911 299 11647.43 102.69 52467.54 88888.00 2016-10-25 13:57:53.411 299 11647.04 102.54 52467.54 88888.00 2016-10-25 13:57:53.911 299 11646.56 102.39 52467.54 88888.00 2016-10-25 13:57:54.411 299 11646.04 102.27 52467.56 88888.00 2016-10-25 13:57:54.911 299 11645.50 102.33 52467.64 88888.00 2016-10-25 13:57:55.411 299 11645.11 102.38 52467.68 88888.00 2016-10-25 13:57:55.911 299 11644.84 102.50 52467.71 88888.00 2016-10-25 13:57:56.411 299 11644.66 102.67 52467.72 88888.00 2016-10-25 13:57:56.911 299 11644.54 102.85 52467.78 88888.00 2016-10-25 13:57:57.411 299 11644.51 103.10 52467.86 88888.00 2016-10-25 13:57:57.911 299 11644.60 103.36 52467.94 88888.00 2016-10-25 13:57:58.411 299 11644.73 103.61 52468.01 88888.00 2016-10-25 13:57:58.911 299 11644.93 103.85 52468.04 88888.00 2016-10-25 13:57:59.411 299 11645.12 104.13 52468.07 88888.00 2016-10-25 13:57:59.911 299 11645.34 104.37 52468.14 88888.00 2016-10-25 13:58:00.411 299 11645.47 104.51 52468.16 88888.00 2016-10-25 13:58:00.911 299 11645.55 104.58 52468.18 88888.00 2016-10-25 13:58:01.411 299 11645.68 104.52 52468.17 88888.00 2016-10-25 13:58:01.911 299 11645.80 104.50 52468.18 88888.00 2016-10-25 13:58:02.411 299 11645.96 104.53 52468.17 88888.00 2016-10-25 13:58:02.911 299 11646.23 104.65 52468.13 88888.00 2016-10-25 13:58:03.411 299 11646.47 104.71 52468.07 88888.00 2016-10-25 13:58:03.911 299 11646.70 104.79 52468.01 88888.00 2016-10-25 13:58:04.411 299 11646.85 104.91 52467.94 88888.00 2016-10-25 13:58:04.911 299 11646.94 105.04 52467.92 88888.00 2016-10-25 13:58:05.411 299 11647.03 105.33 52467.85 88888.00 2016-10-25 13:58:05.911 299 11647.12 105.66 52467.72 88888.00 2016-10-25 13:58:06.411 299 11647.18 106.08 52467.57 88888.00 2016-10-25 13:58:06.911 299 11647.02 106.47 52467.51 88888.00 2016-10-25 13:58:07.411 299 11646.77 106.83 52467.41 88888.00 2016-10-25 13:58:07.911 299 11646.46 107.14 52467.32 88888.00 2016-10-25 13:58:08.411 299 11645.97 107.43 52467.25 88888.00 2016-10-25 13:58:08.911 299 11645.30 107.64 52467.25 88888.00 2016-10-25 13:58:09.411 299 11644.59 107.82 52467.25 88888.00 2016-10-25 13:58:09.911 299 11643.89 107.97 52467.23 88888.00 2016-10-25 13:58:10.411 299 11643.21 108.11 52467.22 88888.00 2016-10-25 13:58:10.911 299 11642.36 108.18 52467.25 88888.00 2016-10-25 13:58:11.411 299 11641.44 108.19 52467.25 88888.00 2016-10-25 13:58:11.911 299 11640.47 108.14 52467.28 88888.00 2016-10-25 13:58:12.411 299 11639.53 108.11 52467.28 88888.00 2016-10-25 13:58:12.911 299 11638.68 108.15 52467.23 88888.00 2016-10-25 13:58:13.411 299 11637.97 108.20 52467.25 88888.00 2016-10-25 13:58:13.911 299 11637.44 108.24 52467.23 88888.00 2016-10-25 13:58:14.411 299 11637.08 108.24 52467.17 88888.00 2016-10-25 13:58:14.911 299 11636.83 108.22 52467.16 88888.00 2016-10-25 13:58:15.411 299 11636.69 108.14 52467.17 88888.00 2016-10-25 13:58:15.911 299 11636.70 108.09 52467.16 88888.00 2016-10-25 13:58:16.411 299 11636.87 107.97 52467.14 88888.00 2016-10-25 13:58:16.911 299 11637.11 107.89 52467.15 88888.00 2016-10-25 13:58:17.411 299 11637.47 107.91 52467.12 88888.00 2016-10-25 13:58:17.911 299 11637.88 107.95 52467.08 88888.00 2016-10-25 13:58:18.411 299 11638.28 107.96 52467.06 88888.00 2016-10-25 13:58:18.911 299 11638.57 107.97 52467.08 88888.00 2016-10-25 13:58:19.411 299 11638.74 108.00 52467.10 88888.00 2016-10-25 13:58:19.911 299 11638.78 108.17 52467.11 88888.00 2016-10-25 13:58:20.411 299 11638.76 108.43 52467.16 88888.00 2016-10-25 13:58:20.911 299 11638.71 108.68 52467.25 88888.00 2016-10-25 13:58:21.411 299 11638.79 108.90 52467.28 88888.00 2016-10-25 13:58:21.911 299 11638.98 109.07 52467.27 88888.00 2016-10-25 13:58:22.411 299 11639.27 109.25 52467.29 88888.00 2016-10-25 13:58:22.911 299 11639.68 109.47 52467.32 88888.00 2016-10-25 13:58:23.411 299 11640.25 109.69 52467.36 88888.00 2016-10-25 13:58:23.911 299 11640.95 109.93 52467.39 88888.00 2016-10-25 13:58:24.411 299 11641.81 110.12 52467.47 88888.00 2016-10-25 13:58:24.911 299 11642.82 110.20 52467.50 88888.00 2016-10-25 13:58:25.411 299 11643.88 110.30 52467.47 88888.00 2016-10-25 13:58:25.911 299 11644.97 110.34 52467.45 88888.00 2016-10-25 13:58:26.411 299 11645.97 110.37 52467.45 88888.00 2016-10-25 13:58:26.911 299 11646.85 110.35 52467.38 88888.00 2016-10-25 13:58:27.411 299 11647.67 110.30 52467.36 88888.00 2016-10-25 13:58:27.911 299 11648.27 110.15 52467.31 88888.00 2016-10-25 13:58:28.411 299 11648.68 109.96 52467.24 88888.00 2016-10-25 13:58:28.911 299 11648.84 109.79 52467.15 88888.00 2016-10-25 13:58:29.411 299 11648.84 109.58 52467.08 88888.00 2016-10-25 13:58:29.911 299 11648.69 109.51 52467.11 88888.00 2016-10-25 13:58:30.411 299 11648.57 109.51 52467.06 88888.00 2016-10-25 13:58:30.911 299 11648.58 109.52 52466.97 88888.00 2016-10-25 13:58:31.411 299 11648.70 109.61 52466.92 88888.00 2016-10-25 13:58:31.911 299 11648.86 109.77 52466.86 88888.00 2016-10-25 13:58:32.411 299 11649.03 109.91 52466.77 88888.00 2016-10-25 13:58:32.911 299 11649.21 109.98 52466.73 88888.00 2016-10-25 13:58:33.411 299 11649.28 110.04 52466.77 88888.00 2016-10-25 13:58:33.911 299 11649.22 110.11 52466.84 88888.00 2016-10-25 13:58:34.411 299 11649.13 110.21 52466.94 88888.00 2016-10-25 13:58:34.911 299 11649.14 110.28 52467.06 88888.00 2016-10-25 13:58:35.411 299 11649.39 110.35 52467.01 88888.00 2016-10-25 13:58:35.911 299 11649.56 110.39 52467.02 88888.00 2016-10-25 13:58:36.411 299 11649.66 110.44 52467.07 88888.00 2016-10-25 13:58:36.911 299 11649.66 110.49 52467.15 88888.00 2016-10-25 13:58:37.411 299 11649.55 110.55 52467.27 88888.00 2016-10-25 13:58:37.911 299 11649.37 110.64 52467.41 88888.00 2016-10-25 13:58:38.411 299 11649.21 110.82 52467.59 88888.00 2016-10-25 13:58:38.911 299 11649.07 110.95 52467.80 88888.00 2016-10-25 13:58:39.411 299 11649.00 111.22 52467.98 88888.00 2016-10-25 13:58:39.911 299 11649.02 111.53 52468.17 88888.00 2016-10-25 13:58:40.411 299 11649.06 111.85 52468.33 88888.00 2016-10-25 13:58:40.911 299 11649.19 112.16 52468.48 88888.00 2016-10-25 13:58:41.411 299 11649.30 112.37 52468.68 88888.00 2016-10-25 13:58:41.911 299 11649.39 112.58 52468.83 88888.00 2016-10-25 13:58:42.411 299 11649.48 112.67 52468.97 88888.00 2016-10-25 13:58:42.911 299 11649.62 112.79 52469.02 88888.00 2016-10-25 13:58:43.411 299 11649.76 112.86 52469.10 88888.00 2016-10-25 13:58:43.911 299 11649.98 112.94 52469.15 88888.00 2016-10-25 13:58:44.411 299 11650.21 113.01 52469.23 88888.00 2016-10-25 13:58:44.911 299 11650.46 112.96 52469.25 88888.00 2016-10-25 13:58:45.411 299 11650.65 112.95 52469.27 88888.00 2016-10-25 13:58:45.911 299 11650.81 112.97 52469.24 88888.00 2016-10-25 13:58:46.411 299 11650.80 112.90 52469.19 88888.00 2016-10-25 13:58:46.911 299 11650.69 112.80 52469.18 88888.00 2016-10-25 13:58:47.411 299 11650.52 112.79 52469.19 88888.00 2016-10-25 13:58:47.911 299 11650.33 112.82 52469.16 88888.00 2016-10-25 13:58:48.411 299 11650.05 112.92 52469.15 88888.00 2016-10-25 13:58:48.911 299 11649.76 112.97 52469.13 88888.00 2016-10-25 13:58:49.411 299 11649.48 113.09 52469.12 88888.00 2016-10-25 13:58:49.911 299 11649.18 113.12 52469.10 88888.00 2016-10-25 13:58:50.411 299 11648.87 113.13 52469.13 88888.00 2016-10-25 13:58:50.911 299 11648.59 113.21 52469.19 88888.00 2016-10-25 13:58:51.411 299 11648.32 113.25 52469.24 88888.00 2016-10-25 13:58:51.911 299 11648.15 113.32 52469.23 88888.00 2016-10-25 13:58:52.411 299 11648.14 113.44 52469.24 88888.00 2016-10-25 13:58:52.911 299 11648.25 113.52 52469.24 88888.00 2016-10-25 13:58:53.411 299 11648.40 113.59 52469.21 88888.00 2016-10-25 13:58:53.911 299 11648.60 113.62 52469.18 88888.00 2016-10-25 13:58:54.411 299 11648.85 113.53 52469.18 88888.00 2016-10-25 13:58:54.911 299 11649.18 113.40 52469.09 88888.00 2016-10-25 13:58:55.411 299 11649.48 113.33 52468.98 88888.00 2016-10-25 13:58:55.911 299 11649.72 113.16 52468.95 88888.00 2016-10-25 13:58:56.411 299 11649.92 113.08 52468.93 88888.00 2016-10-25 13:58:56.911 299 11650.06 113.13 52468.89 88888.00 2016-10-25 13:58:57.411 299 11650.10 113.22 52468.90 88888.00 2016-10-25 13:58:57.911 299 11650.07 113.44 52468.90 88888.00 2016-10-25 13:58:58.411 299 11649.93 113.67 52468.88 88888.00 2016-10-25 13:58:58.911 299 11649.74 113.96 52468.84 88888.00 2016-10-25 13:58:59.411 299 11649.57 114.22 52468.81 88888.00 2016-10-25 13:58:59.911 299 11649.37 114.41 52468.80 88888.00 2016-10-25 13:59:00.411 299 11649.23 114.58 52468.78 88888.00 2016-10-25 13:59:00.911 299 11649.18 114.80 52468.73 88888.00 2016-10-25 13:59:01.411 299 11649.15 114.98 52468.66 88888.00 2016-10-25 13:59:01.911 299 11649.14 115.10 52468.63 88888.00 2016-10-25 13:59:02.411 299 11649.19 115.27 52468.54 88888.00 2016-10-25 13:59:02.911 299 11649.14 115.44 52468.49 88888.00 2016-10-25 13:59:03.411 299 11649.06 115.73 52468.47 88888.00 2016-10-25 13:59:03.911 299 11649.03 115.97 52468.39 88888.00 2016-10-25 13:59:04.411 299 11648.93 116.25 52468.29 88888.00 2016-10-25 13:59:04.911 299 11648.87 116.58 52468.25 88888.00 2016-10-25 13:59:05.411 299 11648.83 116.72 52468.18 88888.00 2016-10-25 13:59:05.911 299 11648.79 116.82 52468.09 88888.00 2016-10-25 13:59:06.411 299 11648.76 116.86 52468.04 88888.00 2016-10-25 13:59:06.911 299 11648.75 116.84 52468.02 88888.00 2016-10-25 13:59:07.411 299 11648.75 116.82 52467.98 88888.00 2016-10-25 13:59:07.911 299 11648.77 116.81 52467.92 88888.00 2016-10-25 13:59:08.411 299 11648.76 116.78 52467.82 88888.00 2016-10-25 13:59:08.911 299 11648.77 116.79 52467.73 88888.00 2016-10-25 13:59:09.411 299 11648.81 116.80 52467.61 88888.00 2016-10-25 13:59:09.911 299 11648.83 116.88 52467.56 88888.00 2016-10-25 13:59:10.411 299 11648.81 116.89 52467.52 88888.00 2016-10-25 13:59:10.911 299 11648.84 116.96 52467.41 88888.00 2016-10-25 13:59:11.411 299 11648.87 117.04 52467.32 88888.00 2016-10-25 13:59:11.911 299 11648.96 117.07 52467.28 88888.00 2016-10-25 13:59:12.411 299 11649.14 117.08 52467.27 88888.00 2016-10-25 13:59:12.911 299 11649.41 117.09 52467.22 88888.00 2016-10-25 13:59:13.411 299 11649.82 117.10 52467.17 88888.00 2016-10-25 13:59:13.911 299 11650.27 117.20 52467.19 88888.00 2016-10-25 13:59:14.411 299 11650.82 117.28 52467.19 88888.00 2016-10-25 13:59:14.911 299 11651.39 117.39 52467.21 88888.00 2016-10-25 13:59:15.411 299 11651.91 117.50 52467.19 88888.00 2016-10-25 13:59:15.911 299 11652.47 117.62 52467.17 88888.00 2016-10-25 13:59:16.411 299 11653.12 117.66 52467.15 88888.00 2016-10-25 13:59:16.911 299 11653.70 117.68 52467.08 88888.00 2016-10-25 13:59:17.411 299 11654.20 117.71 52467.04 88888.00 2016-10-25 13:59:17.911 299 11654.59 117.67 52467.05 88888.00 2016-10-25 13:59:18.411 299 11654.86 117.62 52467.04 88888.00 2016-10-25 13:59:18.911 299 11655.10 117.48 52467.03 88888.00 2016-10-25 13:59:19.411 299 11655.30 117.29 52467.04 88888.00 2016-10-25 13:59:19.911 299 11655.59 117.04 52466.96 88888.00 2016-10-25 13:59:20.411 299 11655.88 116.82 52466.95 88888.00 2016-10-25 13:59:20.911 299 11656.20 116.65 52466.95 88888.00 2016-10-25 13:59:21.411 299 11656.59 116.50 52466.96 88888.00 2016-10-25 13:59:21.911 299 11657.00 116.36 52466.89 88888.00 2016-10-25 13:59:22.411 299 11657.42 116.23 52466.90 88888.00 2016-10-25 13:59:22.911 299 11657.88 116.09 52466.95 88888.00 2016-10-25 13:59:23.411 299 11658.31 115.94 52467.01 88888.00 2016-10-25 13:59:23.911 299 11658.67 115.75 52467.02 88888.00 2016-10-25 13:59:24.411 299 11658.94 115.52 52467.03 88888.00 2016-10-25 13:59:24.911 299 11659.03 115.23 52467.01 88888.00 2016-10-25 13:59:25.411 299 11658.94 114.88 52466.99 88888.00 2016-10-25 13:59:25.911 299 11658.74 114.46 52466.96 88888.00 2016-10-25 13:59:26.411 299 11658.47 114.07 52466.93 88888.00 2016-10-25 13:59:26.911 299 11658.10 113.68 52466.89 88888.00 2016-10-25 13:59:27.411 299 11657.61 113.26 52466.83 88888.00 2016-10-25 13:59:27.911 299 11657.09 112.92 52466.85 88888.00 2016-10-25 13:59:28.411 299 11656.60 112.60 52466.87 88888.00 2016-10-25 13:59:28.911 299 11656.11 112.32 52466.92 88888.00 2016-10-25 13:59:29.411 299 11655.61 112.03 52466.97 88888.00 2016-10-25 13:59:29.911 299 11655.12 111.83 52467.04 88888.00 2016-10-25 13:59:30.411 299 11654.73 111.67 52467.11 88888.00 2016-10-25 13:59:30.911 299 11654.42 111.55 52467.19 88888.00 2016-10-25 13:59:31.411 299 11654.28 111.44 52467.27 88888.00 2016-10-25 13:59:31.911 299 11654.27 111.26 52467.30 88888.00 2016-10-25 13:59:32.411 299 11654.36 111.06 52467.32 88888.00 2016-10-25 13:59:32.911 299 11654.55 110.77 52467.30 88888.00 2016-10-25 13:59:33.411 299 11654.76 110.43 52467.28 88888.00 2016-10-25 13:59:33.911 299 11654.98 110.09 52467.25 88888.00 2016-10-25 13:59:34.411 299 11655.28 109.69 52467.20 88888.00 2016-10-25 13:59:34.911 299 11655.70 109.24 52467.19 88888.00 2016-10-25 13:59:35.411 299 11656.16 108.85 52467.16 88888.00 2016-10-25 13:59:35.911 299 11656.59 108.44 52467.13 88888.00 2016-10-25 13:59:36.411 299 11656.94 108.03 52467.10 88888.00 2016-10-25 13:59:36.911 299 11657.27 107.70 52467.07 88888.00 2016-10-25 13:59:37.411 299 11657.54 107.39 52467.07 88888.00 2016-10-25 13:59:37.911 299 11657.78 107.17 52467.10 88888.00 2016-10-25 13:59:38.411 299 11657.96 106.99 52467.12 88888.00 2016-10-25 13:59:38.911 299 11658.14 106.82 52467.15 88888.00 2016-10-25 13:59:39.411 299 11658.33 106.66 52467.15 88888.00 2016-10-25 13:59:39.911 299 11658.52 106.52 52467.16 88888.00 2016-10-25 13:59:40.411 299 11658.72 106.28 52467.20 88888.00 2016-10-25 13:59:40.911 299 11658.97 106.06 52467.22 88888.00 2016-10-25 13:59:41.411 299 11659.23 105.87 52467.19 88888.00 2016-10-25 13:59:41.911 299 11659.51 105.75 52467.19 88888.00 2016-10-25 13:59:42.411 299 11659.77 105.55 52467.13 88888.00 2016-10-25 13:59:42.911 299 11660.00 105.36 52467.12 88888.00 2016-10-25 13:59:43.411 299 11660.20 105.18 52467.11 88888.00 2016-10-25 13:59:43.911 299 11660.33 104.99 52467.07 88888.00 2016-10-25 13:59:44.411 299 11660.35 104.69 52466.97 88888.00 2016-10-25 13:59:44.911 299 11660.21 104.48 52466.88 88888.00 2016-10-25 13:59:45.411 299 11660.01 104.29 52466.80 88888.00 2016-10-25 13:59:45.911 299 11659.72 104.11 52466.72 88888.00 2016-10-25 13:59:46.411 299 11659.32 103.90 52466.67 88888.00 2016-10-25 13:59:46.911 299 11658.85 103.76 52466.63 88888.00 2016-10-25 13:59:47.411 299 11658.36 103.57 52466.59 88888.00 2016-10-25 13:59:47.911 299 11658.01 103.44 52466.53 88888.00 2016-10-25 13:59:48.411 299 11657.77 103.32 52466.46 88888.00 2016-10-25 13:59:48.911 299 11657.45 103.17 52466.39 88888.00 2016-10-25 13:59:49.411 299 11657.19 102.99 52466.33 88888.00 2016-10-25 13:59:49.911 299 11656.95 102.79 52466.26 88888.00 2016-10-25 13:59:50.411 299 11656.68 102.62 52466.24 88888.00 2016-10-25 13:59:50.911 299 11656.43 102.36 52466.22 88888.00 2016-10-25 13:59:51.411 299 11656.23 102.21 52466.11 88888.00 2016-10-25 13:59:51.911 299 11656.00 102.05 52466.01 88888.00 2016-10-25 13:59:52.411 299 11655.76 101.87 52465.92 88888.00 2016-10-25 13:59:52.911 299 11655.55 101.70 52465.83 88888.00 2016-10-25 13:59:53.411 299 11655.34 101.55 52465.72 88888.00 2016-10-25 13:59:53.911 299 11655.17 101.40 52465.56 88888.00 2016-10-25 13:59:54.411 299 11654.94 101.23 52465.49 88888.00 2016-10-25 13:59:54.911 299 11654.70 101.12 52465.45 88888.00 2016-10-25 13:59:55.411 299 11654.39 101.14 52465.40 88888.00 2016-10-25 13:59:55.911 299 11654.04 101.20 52465.40 88888.00 2016-10-25 13:59:56.411 299 11653.70 101.28 52465.43 88888.00 2016-10-25 13:59:56.911 299 11653.37 101.39 52465.44 88888.00 2016-10-25 13:59:57.411 299 11653.12 101.49 52465.46 88888.00 2016-10-25 13:59:57.911 299 11652.97 101.53 52465.49 88888.00 2016-10-25 13:59:58.411 299 11652.88 101.55 52465.52 88888.00 2016-10-25 13:59:58.911 299 11652.79 101.61 52465.58 88888.00 2016-10-25 13:59:59.411 299 11652.91 101.68 52465.65 88888.00 2016-10-25 13:59:59.911 299 11653.17 101.79 52465.66 88888.00 2016-10-25 14:00:00.411 299 11653.51 101.87 52465.66 88888.00 2016-10-25 14:00:00.911 299 11653.84 101.87 52465.72 88888.00 2016-10-25 14:00:01.411 299 11654.06 101.95 52465.80 88888.00 2016-10-25 14:00:01.911 299 11654.30 102.04 52465.80 88888.00 2016-10-25 14:00:02.411 299 11654.46 102.09 52465.79 88888.00 2016-10-25 14:00:02.911 299 11654.48 102.16 52465.83 88888.00 2016-10-25 14:00:03.411 299 11654.56 102.15 52465.80 88888.00 2016-10-25 14:00:03.911 299 11654.63 102.11 52465.80 88888.00 2016-10-25 14:00:04.411 299 11654.54 102.11 52465.84 88888.00 2016-10-25 14:00:04.911 299 11654.30 102.14 52465.87 88888.00 2016-10-25 14:00:05.412 299 11654.05 102.16 52465.91 88888.00 2016-10-25 14:00:05.912 299 11653.76 102.21 52465.97 88888.00 2016-10-25 14:00:06.412 299 11653.42 102.31 52466.02 88888.00 2016-10-25 14:00:06.912 299 11652.89 102.39 52466.18 88888.00 2016-10-25 14:00:07.412 299 11652.54 102.54 52466.24 88888.00 2016-10-25 14:00:07.912 299 11652.23 102.77 52466.19 88888.00 2016-10-25 14:00:08.412 299 11651.91 102.94 52466.20 88888.00 2016-10-25 14:00:08.912 299 11651.64 103.06 52466.16 88888.00 2016-10-25 14:00:09.412 299 11651.42 103.21 52466.13 88888.00 2016-10-25 14:00:09.912 299 11651.26 103.41 52466.17 88888.00 2016-10-25 14:00:10.412 299 11651.15 103.51 52466.15 88888.00 2016-10-25 14:00:10.912 299 11651.09 103.62 52466.16 88888.00 2016-10-25 14:00:11.412 299 11651.08 103.71 52466.17 88888.00 2016-10-25 14:00:11.912 299 11651.16 103.75 52466.09 88888.00 2016-10-25 14:00:12.412 299 11651.25 103.76 52466.10 88888.00 2016-10-25 14:00:12.912 299 11651.29 103.80 52466.16 88888.00 2016-10-25 14:00:13.412 299 11651.31 103.86 52466.17 88888.00 2016-10-25 14:00:13.912 299 11651.24 104.01 52466.20 88888.00 2016-10-25 14:00:14.412 299 11651.13 104.18 52466.26 88888.00 2016-10-25 14:00:14.912 299 11650.82 104.34 52466.27 88888.00 2016-10-25 14:00:15.412 299 11650.45 104.48 52466.27 88888.00 2016-10-25 14:00:15.912 299 11650.07 104.68 52466.40 88888.00 2016-10-25 14:00:16.412 299 11649.67 104.95 52466.52 88888.00 2016-10-25 14:00:16.912 299 11649.22 105.25 52466.61 88888.00 2016-10-25 14:00:17.412 299 11648.79 105.47 52466.69 88888.00 2016-10-25 14:00:17.912 299 11648.35 105.72 52466.75 88888.00 2016-10-25 14:00:18.412 299 11647.97 105.99 52466.81 88888.00 2016-10-25 14:00:18.912 299 11647.69 106.23 52466.92 88888.00 2016-10-25 14:00:19.412 299 11647.53 106.44 52467.01 88888.00 2016-10-25 14:00:19.912 299 11647.53 106.72 52467.12 88888.00 2016-10-25 14:00:20.412 299 11647.67 106.92 52467.22 88888.00 2016-10-25 14:00:20.912 299 11647.92 107.10 52467.34 88888.00 2016-10-25 14:00:21.412 299 11648.24 107.22 52467.43 88888.00 2016-10-25 14:00:21.912 299 11648.60 107.22 52467.51 88888.00 2016-10-25 14:00:22.412 299 11648.93 107.15 52467.57 88888.00 2016-10-25 14:00:22.912 299 11649.31 107.14 52467.63 88888.00 2016-10-25 14:00:23.412 299 11649.65 107.01 52467.66 88888.00 2016-10-25 14:00:23.912 299 11650.02 106.88 52467.73 88888.00 2016-10-25 14:00:24.412 299 11650.35 106.74 52467.81 88888.00 2016-10-25 14:00:24.912 299 11650.74 106.56 52467.81 88888.00 2016-10-25 14:00:25.412 299 11651.09 106.37 52467.82 88888.00 2016-10-25 14:00:25.912 299 11651.35 106.15 52467.81 88888.00 2016-10-25 14:00:26.412 299 11651.65 105.91 52467.77 88888.00 2016-10-25 14:00:26.912 299 11651.95 105.69 52467.73 88888.00 2016-10-25 14:00:27.412 299 11652.20 105.51 52467.73 88888.00 2016-10-25 14:00:27.912 299 11652.38 105.30 52467.72 88888.00 2016-10-25 14:00:28.412 299 11652.58 105.16 52467.75 88888.00 2016-10-25 14:00:28.912 299 11652.82 105.10 52467.77 88888.00 2016-10-25 14:00:29.412 299 11653.09 104.98 52467.74 88888.00 2016-10-25 14:00:29.912 299 11653.43 104.87 52467.78 88888.00 2016-10-25 14:00:30.412 299 11653.66 104.78 52467.86 88888.00 2016-10-25 14:00:30.912 299 11653.81 104.65 52467.90 88888.00 2016-10-25 14:00:31.412 299 11653.95 104.48 52467.93 88888.00 2016-10-25 14:00:31.912 299 11654.04 104.34 52467.95 88888.00 2016-10-25 14:00:32.412 299 11654.01 104.15 52467.96 88888.00 2016-10-25 14:00:32.912 299 11653.84 104.01 52468.01 88888.00 2016-10-25 14:00:33.412 299 11653.66 103.95 52468.07 88888.00 2016-10-25 14:00:33.912 299 11653.51 103.95 52468.14 88888.00 2016-10-25 14:00:34.412 299 11653.33 103.91 52468.27 88888.00 2016-10-25 14:00:34.912 299 11653.17 103.92 52468.34 88888.00 2016-10-25 14:00:35.412 299 11653.06 103.95 52468.38 88888.00 2016-10-25 14:00:35.912 299 11652.98 103.91 52468.40 88888.00 2016-10-25 14:00:36.412 299 11652.92 103.84 52468.42 88888.00 2016-10-25 14:00:36.912 299 11652.89 103.76 52468.39 88888.00 2016-10-25 14:00:37.412 299 11652.93 103.69 52468.39 88888.00 2016-10-25 14:00:37.912 299 11653.07 103.73 52468.46 88888.00 2016-10-25 14:00:38.412 299 11653.25 103.74 52468.51 88888.00 2016-10-25 14:00:38.912 299 11653.52 103.76 52468.55 88888.00 2016-10-25 14:00:39.412 299 11653.89 103.84 52468.56 88888.00 2016-10-25 14:00:39.912 299 11654.38 104.02 52468.60 88888.00 2016-10-25 14:00:40.412 299 11654.98 104.18 52468.56 88888.00 2016-10-25 14:00:40.912 299 11655.63 104.31 52468.51 88888.00 2016-10-25 14:00:41.412 299 11656.23 104.46 52468.44 88888.00 2016-10-25 14:00:41.912 299 11656.67 104.57 52468.45 88888.00 2016-10-25 14:00:42.412 299 11657.00 104.66 52468.48 88888.00 2016-10-25 14:00:42.912 299 11657.30 104.69 52468.49 88888.00 2016-10-25 14:00:43.412 299 11657.51 104.71 52468.55 88888.00 2016-10-25 14:00:43.912 299 11657.57 104.80 52468.63 88888.00 2016-10-25 14:00:44.412 299 11657.62 104.91 52468.70 88888.00 2016-10-25 14:00:44.912 299 11657.63 104.85 52468.72 88888.00 2016-10-25 14:00:45.412 299 11657.62 104.72 52468.75 88888.00 2016-10-25 14:00:45.912 299 11657.58 104.59 52468.78 88888.00 2016-10-25 14:00:46.412 299 11657.51 104.49 52468.80 88888.00 2016-10-25 14:00:46.912 299 11657.42 104.37 52468.88 88888.00 2016-10-25 14:00:47.412 299 11657.26 104.33 52468.95 88888.00 2016-10-25 14:00:47.912 299 11657.07 104.30 52468.99 88888.00 2016-10-25 14:00:48.412 299 11656.83 104.14 52469.01 88888.00 2016-10-25 14:00:48.912 299 11656.61 103.98 52469.02 88888.00 2016-10-25 14:00:49.412 299 11656.33 103.92 52469.04 88888.00 2016-10-25 14:00:49.912 299 11656.00 103.79 52469.06 88888.00 2016-10-25 14:00:50.412 299 11655.70 103.72 52469.12 88888.00 2016-10-25 14:00:50.912 299 11655.35 103.69 52469.15 88888.00 2016-10-25 14:00:51.412 299 11655.01 103.61 52469.16 88888.00 2016-10-25 14:00:51.912 299 11654.74 103.49 52469.17 88888.00 2016-10-25 14:00:52.412 299 11654.54 103.33 52469.18 88888.00 2016-10-25 14:00:52.912 299 11654.38 103.27 52469.22 88888.00 2016-10-25 14:00:53.412 299 11654.31 103.23 52469.21 88888.00 2016-10-25 14:00:53.912 299 11654.26 103.27 52469.22 88888.00 2016-10-25 14:00:54.412 299 11654.28 103.45 52469.22 88888.00 2016-10-25 14:00:54.912 299 11654.32 103.66 52469.19 88888.00 2016-10-25 14:00:55.412 299 11654.33 103.85 52469.16 88888.00 2016-10-25 14:00:55.912 299 11654.35 104.12 52469.14 88888.00 2016-10-25 14:00:56.412 299 11654.37 104.40 52469.12 88888.00 2016-10-25 14:00:56.912 299 11654.39 104.69 52469.10 88888.00 2016-10-25 14:00:57.412 299 11654.45 105.01 52469.10 88888.00 2016-10-25 14:00:57.912 299 11654.54 105.24 52469.05 88888.00 2016-10-25 14:00:58.412 299 11654.49 105.33 52469.01 88888.00 2016-10-25 14:00:58.912 299 11654.37 105.39 52469.01 88888.00 2016-10-25 14:00:59.412 299 11654.24 105.44 52468.95 88888.00 2016-10-25 14:00:59.912 299 11654.01 105.44 52468.93 88888.00 2016-10-25 14:01:00.412 299 11653.71 105.46 52468.91 88888.00 2016-10-25 14:01:00.912 299 11653.41 105.47 52468.86 88888.00 2016-10-25 14:01:01.412 299 11653.13 105.57 52468.79 88888.00 2016-10-25 14:01:01.912 299 11652.83 105.64 52468.72 88888.00 2016-10-25 14:01:02.412 299 11652.57 105.75 52468.68 88888.00 2016-10-25 14:01:02.912 299 11652.37 105.84 52468.70 88888.00 2016-10-25 14:01:03.412 299 11652.21 105.94 52468.74 88888.00 2016-10-25 14:01:03.912 299 11652.10 106.02 52468.73 88888.00 2016-10-25 14:01:04.412 299 11652.12 105.99 52468.68 88888.00 2016-10-25 14:01:04.912 299 11652.27 105.96 52468.61 88888.00 2016-10-25 14:01:05.412 299 11652.44 105.86 52468.55 88888.00 2016-10-25 14:01:05.912 299 11652.69 105.80 52468.46 88888.00 2016-10-25 14:01:06.412 299 11653.00 105.77 52468.42 88888.00 2016-10-25 14:01:06.912 299 11653.28 105.74 52468.34 88888.00 2016-10-25 14:01:07.412 299 11653.53 105.64 52468.27 88888.00 2016-10-25 14:01:07.912 299 11653.78 105.54 52468.19 88888.00 2016-10-25 14:01:08.412 299 11653.87 105.44 52468.16 88888.00 2016-10-25 14:01:08.912 299 11653.91 105.28 52468.11 88888.00 2016-10-25 14:01:09.412 299 11653.86 105.16 52468.02 88888.00 2016-10-25 14:01:09.912 299 11653.80 105.11 52467.95 88888.00 2016-10-25 14:01:10.412 299 11653.77 105.07 52467.92 88888.00 2016-10-25 14:01:10.912 299 11653.79 105.08 52467.91 88888.00 2016-10-25 14:01:11.412 299 11653.80 105.05 52467.85 88888.00 2016-10-25 14:01:11.912 299 11653.86 105.00 52467.84 88888.00 2016-10-25 14:01:12.412 299 11653.93 105.01 52467.83 88888.00 2016-10-25 14:01:12.912 299 11654.03 104.91 52467.81 88888.00 2016-10-25 14:01:13.412 299 11654.15 104.85 52467.85 88888.00 2016-10-25 14:01:13.912 299 11654.38 104.73 52467.86 88888.00 2016-10-25 14:01:14.412 299 11654.59 104.57 52467.85 88888.00 2016-10-25 14:01:14.912 299 11654.84 104.44 52467.85 88888.00 2016-10-25 14:01:15.412 299 11655.12 104.32 52467.84 88888.00 2016-10-25 14:01:15.912 299 11655.42 104.20 52467.86 88888.00 2016-10-25 14:01:16.412 299 11655.68 104.09 52467.84 88888.00 2016-10-25 14:01:16.912 299 11655.82 104.09 52467.89 88888.00 2016-10-25 14:01:17.412 299 11655.90 104.09 52467.90 88888.00 2016-10-25 14:01:17.912 299 11655.94 104.14 52467.90 88888.00 2016-10-25 14:01:18.412 299 11655.93 104.21 52467.93 88888.00 2016-10-25 14:01:18.912 299 11655.82 104.19 52467.98 88888.00 2016-10-25 14:01:19.412 299 11655.64 104.11 52468.03 88888.00 2016-10-25 14:01:19.912 299 11655.41 104.05 52468.07 88888.00 2016-10-25 14:01:20.412 299 11655.21 104.00 52468.11 88888.00 2016-10-25 14:01:20.912 299 11655.09 103.98 52468.14 88888.00 2016-10-25 14:01:21.412 299 11655.05 103.84 52468.22 88888.00 2016-10-25 14:01:21.912 299 11655.02 103.71 52468.28 88888.00 2016-10-25 14:01:22.412 299 11655.06 103.62 52468.34 88888.00 2016-10-25 14:01:22.912 299 11655.12 103.46 52468.36 88888.00 2016-10-25 14:01:23.412 299 11655.23 103.30 52468.38 88888.00 2016-10-25 14:01:23.912 299 11655.34 103.13 52468.35 88888.00 2016-10-25 14:01:24.412 299 11655.41 103.08 52468.33 88888.00 2016-10-25 14:01:24.912 299 11655.50 103.03 52468.29 88888.00 2016-10-25 14:01:25.412 299 11655.53 102.96 52468.30 88888.00 2016-10-25 14:01:25.912 299 11655.61 102.92 52468.38 88888.00 2016-10-25 14:01:26.412 299 11655.74 102.89 52468.45 88888.00 2016-10-25 14:01:26.912 299 11655.84 102.84 52468.53 88888.00 2016-10-25 14:01:27.412 299 11655.89 102.78 52468.61 88888.00 2016-10-25 14:01:27.912 299 11655.97 102.75 52468.65 88888.00 2016-10-25 14:01:28.412 299 11656.03 102.66 52468.62 88888.00 2016-10-25 14:01:28.912 299 11656.08 102.47 52468.64 88888.00 2016-10-25 14:01:29.412 299 11656.14 102.24 52468.64 88888.00 2016-10-25 14:01:29.912 299 11656.22 102.00 52468.62 88888.00 2016-10-25 14:01:30.412 299 11656.34 101.69 52468.60 88888.00 2016-10-25 14:01:30.912 299 11656.39 101.39 52468.55 88888.00 2016-10-25 14:01:31.412 299 11656.42 101.07 52468.55 88888.00 2016-10-25 14:01:31.912 299 11656.44 100.82 52468.60 88888.00 2016-10-25 14:01:32.412 299 11656.44 100.60 52468.64 88888.00 2016-10-25 14:01:32.912 299 11656.43 100.45 52468.68 88888.00 2016-10-25 14:01:33.412 299 11656.37 100.34 52468.71 88888.00 2016-10-25 14:01:33.912 299 11656.25 100.30 52468.79 88888.00 2016-10-25 14:01:34.412 299 11656.14 100.33 52468.83 88888.00 2016-10-25 14:01:34.912 299 11656.06 100.49 52468.88 88888.00 2016-10-25 14:01:35.412 299 11656.06 100.72 52469.00 88888.00 2016-10-25 14:01:35.912 299 11656.13 100.89 52469.14 88888.00 2016-10-25 14:01:36.412 299 11656.26 101.00 52469.21 88888.00 2016-10-25 14:01:36.912 299 11656.32 101.01 52469.30 88888.00 2016-10-25 14:01:37.412 299 11656.46 101.00 52469.35 88888.00 2016-10-25 14:01:37.912 299 11656.60 101.04 52469.45 88888.00 2016-10-25 14:01:38.412 299 11656.72 101.02 52469.55 88888.00 2016-10-25 14:01:38.912 299 11656.81 100.88 52469.66 88888.00 2016-10-25 14:01:39.412 299 11656.87 100.68 52469.71 88888.00 2016-10-25 14:01:39.912 299 11656.90 100.53 52469.75 88888.00 2016-10-25 14:01:40.412 299 11656.91 100.35 52469.70 88888.00 2016-10-25 14:01:40.912 299 11656.88 100.07 52469.68 88888.00 2016-10-25 14:01:41.412 299 11656.85 99.77 52469.68 88888.00 2016-10-25 14:01:41.912 299 11656.90 99.46 52469.65 88888.00 2016-10-25 14:01:42.412 299 11657.03 99.16 52469.58 88888.00 2016-10-25 14:01:42.912 299 11657.20 98.88 52469.50 88888.00 2016-10-25 14:01:43.412 299 11657.38 98.65 52469.43 88888.00 2016-10-25 14:01:43.912 299 11657.60 98.49 52469.34 88888.00 2016-10-25 14:01:44.412 299 11657.70 98.48 52469.33 88888.00 2016-10-25 14:01:44.912 299 11657.77 98.59 52469.35 88888.00 2016-10-25 14:01:45.412 299 11657.79 98.78 52469.35 88888.00 2016-10-25 14:01:45.912 299 11657.87 98.95 52469.33 88888.00 2016-10-25 14:01:46.412 299 11658.01 99.00 52469.33 88888.00 2016-10-25 14:01:46.912 299 11658.24 99.04 52469.30 88888.00 2016-10-25 14:01:47.412 299 11658.37 98.98 52469.24 88888.00 2016-10-25 14:01:47.912 299 11658.51 98.90 52469.19 88888.00 2016-10-25 14:01:48.412 299 11658.75 98.81 52469.09 88888.00 2016-10-25 14:01:48.912 299 11658.91 98.71 52469.08 88888.00 2016-10-25 14:01:49.412 299 11659.10 98.66 52469.01 88888.00 2016-10-25 14:01:49.912 299 11659.20 98.65 52469.00 88888.00 2016-10-25 14:01:50.412 299 11659.23 98.71 52469.02 88888.00 2016-10-25 14:01:50.912 299 11659.22 98.71 52469.02 88888.00 2016-10-25 14:01:51.412 299 11659.21 98.79 52469.01 88888.00 2016-10-25 14:01:51.912 299 11659.23 98.89 52469.02 88888.00 2016-10-25 14:01:52.412 299 11659.26 98.91 52469.07 88888.00 2016-10-25 14:01:52.912 299 11659.37 98.91 52469.07 88888.00 2016-10-25 14:01:53.412 299 11659.53 98.92 52469.10 88888.00 2016-10-25 14:01:53.912 299 11659.72 99.00 52469.17 88888.00 2016-10-25 14:01:54.412 299 11659.93 98.96 52469.23 88888.00 2016-10-25 14:01:54.912 299 11660.14 98.91 52469.27 88888.00 2016-10-25 14:01:55.412 299 11660.37 98.91 52469.30 88888.00 2016-10-25 14:01:55.912 299 11660.55 98.90 52469.32 88888.00 2016-10-25 14:01:56.412 299 11660.65 98.96 52469.33 88888.00 2016-10-25 14:01:56.912 299 11660.68 99.04 52469.33 88888.00 2016-10-25 14:01:57.412 299 11660.64 99.09 52469.41 88888.00 2016-10-25 14:01:57.912 299 11660.55 99.20 52469.54 88888.00 2016-10-25 14:01:58.412 299 11660.44 99.36 52469.67 88888.00 2016-10-25 14:01:58.912 299 11660.26 99.39 52469.75 88888.00 2016-10-25 14:01:59.412 299 11660.07 99.33 52469.79 88888.00 2016-10-25 14:01:59.912 299 11659.85 99.21 52469.77 88888.00 2016-10-25 14:02:00.412 299 11659.46 99.23 52469.79 88888.00 2016-10-25 14:02:00.912 299 11659.01 99.21 52469.83 88888.00 2016-10-25 14:02:01.412 299 11658.51 99.20 52469.88 88888.00 2016-10-25 14:02:01.912 299 11657.97 99.27 52469.98 88888.00 2016-10-25 14:02:02.412 299 11657.37 99.36 52470.10 88888.00 2016-10-25 14:02:02.912 299 11656.73 99.52 52470.16 88888.00 2016-10-25 14:02:03.412 299 11656.15 99.66 52470.23 88888.00 2016-10-25 14:02:03.912 299 11655.56 99.77 52470.24 88888.00 2016-10-25 14:02:04.412 299 11654.91 99.93 52470.30 88888.00 2016-10-25 14:02:04.912 299 11654.29 100.05 52470.32 88888.00 2016-10-25 14:02:05.412 299 11653.78 100.20 52470.31 88888.00 2016-10-25 14:02:05.912 299 11653.30 100.32 52470.39 88888.00 2016-10-25 14:02:06.412 299 11652.84 100.44 52470.43 88888.00 2016-10-25 14:02:06.912 299 11652.44 100.63 52470.46 88888.00 2016-10-25 14:02:07.412 299 11652.04 100.79 52470.50 88888.00 2016-10-25 14:02:07.912 299 11651.76 101.01 52470.55 88888.00 2016-10-25 14:02:08.412 299 11651.55 101.21 52470.55 88888.00 2016-10-25 14:02:08.912 299 11651.34 101.41 52470.55 88888.00 2016-10-25 14:02:09.412 299 11651.15 101.52 52470.56 88888.00 2016-10-25 14:02:09.912 299 11651.02 101.53 52470.58 88888.00 2016-10-25 14:02:10.412 299 11650.90 101.58 52470.59 88888.00 2016-10-25 14:02:10.912 299 11650.77 101.59 52470.60 88888.00 2016-10-25 14:02:11.412 299 11650.59 101.57 52470.63 88888.00 2016-10-25 14:02:11.912 299 11650.36 101.56 52470.62 88888.00 2016-10-25 14:02:12.412 299 11650.07 101.59 52470.63 88888.00 2016-10-25 14:02:12.912 299 11649.80 101.57 52470.60 88888.00 2016-10-25 14:02:13.412 299 11649.50 101.53 52470.64 88888.00 2016-10-25 14:02:13.912 299 11649.29 101.53 52470.72 88888.00 2016-10-25 14:02:14.412 299 11649.12 101.46 52470.78 88888.00 2016-10-25 14:02:14.912 299 11649.07 101.46 52470.83 88888.00 2016-10-25 14:02:15.412 299 11649.19 101.47 52470.87 88888.00 2016-10-25 14:02:15.912 299 11649.40 101.39 52470.90 88888.00 2016-10-25 14:02:16.412 299 11649.72 101.29 52470.89 88888.00 2016-10-25 14:02:16.912 299 11650.19 101.22 52470.89 88888.00 2016-10-25 14:02:17.412 299 11650.67 101.14 52470.93 88888.00 2016-10-25 14:02:17.912 299 11651.22 101.12 52470.94 88888.00 2016-10-25 14:02:18.412 299 11651.78 101.18 52470.90 88888.00 2016-10-25 14:02:18.912 299 11652.36 101.14 52470.89 88888.00 2016-10-25 14:02:19.412 299 11652.89 101.20 52470.87 88888.00 2016-10-25 14:02:19.912 299 11653.44 101.27 52470.85 88888.00 2016-10-25 14:02:20.412 299 11653.96 101.33 52470.83 88888.00 2016-10-25 14:02:20.912 299 11654.45 101.29 52470.82 88888.00 2016-10-25 14:02:21.412 299 11654.90 101.23 52470.78 88888.00 2016-10-25 14:02:21.912 299 11655.32 101.19 52470.76 88888.00 2016-10-25 14:02:22.412 299 11655.73 101.10 52470.74 88888.00 2016-10-25 14:02:22.912 299 11656.13 101.01 52470.75 88888.00 2016-10-25 14:02:23.412 299 11656.56 100.97 52470.74 88888.00 2016-10-25 14:02:23.912 299 11657.00 101.05 52470.76 88888.00 2016-10-25 14:02:24.412 299 11657.48 101.15 52470.73 88888.00 2016-10-25 14:02:24.912 299 11657.98 101.23 52470.73 88888.00 2016-10-25 14:02:25.412 299 11658.49 101.30 52470.80 88888.00 2016-10-25 14:02:25.912 299 11659.01 101.38 52470.84 88888.00 2016-10-25 14:02:26.412 299 11659.55 101.38 52470.81 88888.00 2016-10-25 14:02:26.912 299 11659.99 101.38 52470.77 88888.00 2016-10-25 14:02:27.412 299 11660.42 101.28 52470.76 88888.00 2016-10-25 14:02:27.912 299 11660.70 101.21 52470.73 88888.00 2016-10-25 14:02:28.412 299 11661.00 101.19 52470.73 88888.00 2016-10-25 14:02:28.912 299 11661.29 101.18 52470.73 88888.00 2016-10-25 14:02:29.412 299 11661.47 101.10 52470.72 88888.00 2016-10-25 14:02:29.912 299 11661.58 101.05 52470.80 88888.00 2016-10-25 14:02:30.412 299 11661.73 100.92 52470.86 88888.00 2016-10-25 14:02:30.912 299 11661.86 100.91 52470.91 88888.00 2016-10-25 14:02:31.412 299 11662.03 100.99 52470.93 88888.00 2016-10-25 14:02:31.912 299 11662.21 101.05 52470.94 88888.00 2016-10-25 14:02:32.412 299 11662.37 101.13 52471.00 88888.00 2016-10-25 14:02:32.912 299 11662.48 101.17 52471.07 88888.00 2016-10-25 14:02:33.412 299 11662.63 101.21 52471.15 88888.00 2016-10-25 14:02:33.912 299 11662.81 101.24 52471.19 88888.00 2016-10-25 14:02:34.412 299 11662.99 101.18 52471.22 88888.00 2016-10-25 14:02:34.912 299 11663.13 101.14 52471.31 88888.00 2016-10-25 14:02:35.412 299 11663.25 101.13 52471.38 88888.00 2016-10-25 14:02:35.912 299 11663.37 101.13 52471.45 88888.00 2016-10-25 14:02:36.412 299 11663.48 101.03 52471.51 88888.00 2016-10-25 14:02:36.912 299 11663.56 100.92 52471.51 88888.00 2016-10-25 14:02:37.412 299 11663.53 100.86 52471.59 88888.00 2016-10-25 14:02:37.912 299 11663.57 100.86 52471.66 88888.00 2016-10-25 14:02:38.412 299 11663.58 100.82 52471.73 88888.00 2016-10-25 14:02:38.912 299 11663.53 100.73 52471.88 88888.00 2016-10-25 14:02:39.412 299 11663.47 100.64 52472.01 88888.00 2016-10-25 14:02:39.912 299 11663.40 100.49 52472.10 88888.00 2016-10-25 14:02:40.412 299 11663.31 100.27 52472.22 88888.00 2016-10-25 14:02:40.912 299 11663.26 100.03 52472.34 88888.00 2016-10-25 14:02:41.412 299 11663.19 99.85 52472.40 88888.00 2016-10-25 14:02:41.912 299 11663.00 99.72 52472.48 88888.00 2016-10-25 14:02:42.412 299 11662.82 99.53 52472.56 88888.00 2016-10-25 14:02:42.912 299 11662.65 99.36 52472.65 88888.00 2016-10-25 14:02:43.412 299 11662.56 99.23 52472.71 88888.00 2016-10-25 14:02:43.912 299 11662.49 99.08 52472.78 88888.00 2016-10-25 14:02:44.412 299 11662.46 98.96 52472.86 88888.00 2016-10-25 14:02:44.912 299 11662.37 98.89 52472.95 88888.00 2016-10-25 14:02:45.412 299 11662.34 98.97 52473.00 88888.00 2016-10-25 14:02:45.912 299 11662.25 98.96 52473.04 88888.00 2016-10-25 14:02:46.412 299 11662.17 98.89 52473.10 88888.00 2016-10-25 14:02:46.912 299 11662.10 98.79 52473.13 88888.00 2016-10-25 14:02:47.412 299 11661.96 98.65 52473.21 88888.00 2016-10-25 14:02:47.912 299 11661.78 98.51 52473.28 88888.00 2016-10-25 14:02:48.412 299 11661.58 98.37 52473.36 88888.00 2016-10-25 14:02:48.912 299 11661.39 98.28 52473.47 88888.00 2016-10-25 14:02:49.412 299 11661.19 98.13 52473.53 88888.00 2016-10-25 14:02:49.912 299 11661.07 97.93 52473.57 88888.00 2016-10-25 14:02:50.413 299 11661.09 97.68 52473.55 88888.00 2016-10-25 14:02:50.913 299 11661.21 97.43 52473.57 88888.00 2016-10-25 14:02:51.413 299 11661.35 97.22 52473.60 88888.00 2016-10-25 14:02:51.913 299 11661.59 96.97 52473.63 88888.00 2016-10-25 14:02:52.413 299 11661.90 96.68 52473.59 88888.00 2016-10-25 14:02:52.913 299 11662.26 96.37 52473.53 88888.00 2016-10-25 14:02:53.413 299 11662.65 96.11 52473.44 88888.00 2016-10-25 14:02:53.913 299 11662.98 95.91 52473.36 88888.00 2016-10-25 14:02:54.413 299 11663.26 95.78 52473.29 88888.00 2016-10-25 14:02:54.913 299 11663.54 95.75 52473.25 88888.00 2016-10-25 14:02:55.413 299 11663.76 95.75 52473.25 88888.00 2016-10-25 14:02:55.913 299 11663.95 95.78 52473.28 88888.00 2016-10-25 14:02:56.413 299 11664.11 95.89 52473.28 88888.00 2016-10-25 14:02:56.913 299 11664.42 96.04 52473.31 88888.00 2016-10-25 14:02:57.413 299 11664.70 96.20 52473.36 88888.00 2016-10-25 14:02:57.913 299 11664.92 96.37 52473.36 88888.00 2016-10-25 14:02:58.413 299 11665.11 96.54 52473.41 88888.00 2016-10-25 14:02:58.913 299 11665.20 96.73 52473.48 88888.00 2016-10-25 14:02:59.413 299 11665.19 96.90 52473.49 88888.00 2016-10-25 14:02:59.913 299 11665.24 97.06 52473.48 88888.00 2016-10-25 14:03:00.413 299 11665.19 97.26 52473.53 88888.00 2016-10-25 14:03:00.913 299 11665.08 97.49 52473.57 88888.00 2016-10-25 14:03:01.413 299 11664.88 97.73 52473.63 88888.00 2016-10-25 14:03:01.913 299 11664.63 97.88 52473.72 88888.00 2016-10-25 14:03:02.413 299 11664.38 98.05 52473.77 88888.00 2016-10-25 14:03:02.913 299 11664.14 98.23 52473.75 88888.00 2016-10-25 14:03:03.413 299 11663.85 98.48 52473.74 88888.00 2016-10-25 14:03:03.913 299 11663.57 98.74 52473.74 88888.00 2016-10-25 14:03:04.413 299 11663.24 99.04 52473.73 88888.00 2016-10-25 14:03:04.913 299 11662.97 99.30 52473.76 88888.00 2016-10-25 14:03:05.413 299 11662.79 99.55 52473.79 88888.00 2016-10-25 14:03:05.913 299 11662.56 99.84 52473.81 88888.00 2016-10-25 14:03:06.413 299 11662.30 100.05 52473.80 88888.00 2016-10-25 14:03:06.913 299 11662.14 100.36 52473.83 88888.00 2016-10-25 14:03:07.413 299 11661.93 100.64 52473.85 88888.00 2016-10-25 14:03:07.913 299 11661.73 100.91 52473.85 88888.00 2016-10-25 14:03:08.413 299 11661.51 101.15 52473.82 88888.00 2016-10-25 14:03:08.913 299 11661.21 101.40 52473.82 88888.00 2016-10-25 14:03:09.413 299 11660.79 101.57 52473.84 88888.00 2016-10-25 14:03:09.913 299 11660.36 101.67 52473.80 88888.00 2016-10-25 14:03:10.413 299 11659.83 101.80 52473.76 88888.00 2016-10-25 14:03:10.913 299 11659.30 101.91 52473.80 88888.00 2016-10-25 14:03:11.413 299 11658.66 102.07 52473.85 88888.00 2016-10-25 14:03:11.913 299 11658.07 102.30 52473.84 88888.00 2016-10-25 14:03:12.413 299 11657.58 102.54 52473.85 88888.00 2016-10-25 14:03:12.913 299 11657.19 102.68 52473.85 88888.00 2016-10-25 14:03:13.413 299 11656.98 102.67 52473.84 88888.00 2016-10-25 14:03:13.913 299 11656.79 102.59 52473.85 88888.00 2016-10-25 14:03:14.413 299 11656.77 102.47 52473.79 88888.00 2016-10-25 14:03:14.913 299 11656.83 102.34 52473.75 88888.00 2016-10-25 14:03:15.413 299 11657.02 102.24 52473.75 88888.00 2016-10-25 14:03:15.913 299 11657.35 102.19 52473.77 88888.00 2016-10-25 14:03:16.413 299 11657.79 102.14 52473.79 88888.00 2016-10-25 14:03:16.913 299 11658.31 102.15 52473.81 88888.00 2016-10-25 14:03:17.413 299 11658.94 102.18 52473.76 88888.00 2016-10-25 14:03:17.913 299 11659.55 102.16 52473.71 88888.00 2016-10-25 14:03:18.413 299 11660.08 102.10 52473.67 88888.00 2016-10-25 14:03:18.913 299 11660.55 102.04 52473.64 88888.00 2016-10-25 14:03:19.413 299 11660.99 101.95 52473.57 88888.00 2016-10-25 14:03:19.913 299 11661.41 101.86 52473.54 88888.00 2016-10-25 14:03:20.413 299 11661.78 101.78 52473.48 88888.00 2016-10-25 14:03:20.913 299 11662.21 101.79 52473.44 88888.00 2016-10-25 14:03:21.413 299 11662.69 101.84 52473.36 88888.00 2016-10-25 14:03:21.913 299 11663.15 101.82 52473.30 88888.00 2016-10-25 14:03:22.413 299 11663.63 101.71 52473.21 88888.00 2016-10-25 14:03:22.913 299 11664.10 101.57 52473.11 88888.00 2016-10-25 14:03:23.413 299 11664.58 101.39 52473.03 88888.00 2016-10-25 14:03:23.913 299 11665.08 101.19 52472.94 88888.00 2016-10-25 14:03:24.413 299 11665.50 101.04 52472.91 88888.00 2016-10-25 14:03:24.913 299 11665.91 100.95 52472.88 88888.00 2016-10-25 14:03:25.413 299 11666.39 100.82 52472.85 88888.00 2016-10-25 14:03:25.913 299 11667.00 100.63 52472.75 88888.00 2016-10-25 14:03:26.413 299 11667.58 100.51 52472.67 88888.00 2016-10-25 14:03:26.913 299 11668.18 100.42 52472.60 88888.00 2016-10-25 14:03:27.413 299 11668.79 100.31 52472.57 88888.00 2016-10-25 14:03:27.913 299 11669.33 100.20 52472.54 88888.00 2016-10-25 14:03:28.413 299 11669.79 100.02 52472.52 88888.00 2016-10-25 14:03:28.913 299 11670.25 99.88 52472.49 88888.00 2016-10-25 14:03:29.413 299 11670.70 99.77 52472.54 88888.00 2016-10-25 14:03:29.913 299 11671.03 99.73 52472.57 88888.00 2016-10-25 14:03:30.413 299 11671.23 99.71 52472.61 88888.00 2016-10-25 14:03:30.913 299 11671.39 99.66 52472.65 88888.00 2016-10-25 14:03:31.413 299 11671.47 99.59 52472.70 88888.00 2016-10-25 14:03:31.913 299 11671.44 99.57 52472.84 88888.00 2016-10-25 14:03:32.413 299 11671.40 99.57 52472.92 88888.00 2016-10-25 14:03:32.913 299 11671.33 99.48 52473.01 88888.00 2016-10-25 14:03:33.413 299 11671.25 99.44 52473.11 88888.00 2016-10-25 14:03:33.913 299 11671.21 99.36 52473.20 88888.00 2016-10-25 14:03:34.413 299 11671.16 99.27 52473.35 88888.00 2016-10-25 14:03:34.913 299 11671.11 99.10 52473.42 88888.00 2016-10-25 14:03:35.413 299 11671.05 98.97 52473.49 88888.00 2016-10-25 14:03:35.913 299 11671.05 98.84 52473.58 88888.00 2016-10-25 14:03:36.413 299 11671.07 98.71 52473.68 88888.00 2016-10-25 14:03:36.913 299 11671.09 98.56 52473.77 88888.00 2016-10-25 14:03:37.413 299 11671.14 98.53 52473.89 88888.00 2016-10-25 14:03:37.913 299 11671.17 98.49 52473.98 88888.00 2016-10-25 14:03:38.413 299 11671.19 98.40 52474.04 88888.00 2016-10-25 14:03:38.913 299 11671.07 98.23 52474.16 88888.00 2016-10-25 14:03:39.413 299 11670.89 98.01 52474.28 88888.00 2016-10-25 14:03:39.913 299 11670.74 97.70 52474.35 88888.00 2016-10-25 14:03:40.413 299 11670.59 97.39 52474.39 88888.00 2016-10-25 14:03:40.913 299 11670.45 97.04 52474.46 88888.00 2016-10-25 14:03:41.413 299 11670.34 96.74 52474.52 88888.00 2016-10-25 14:03:41.913 299 11670.34 96.44 52474.50 88888.00 2016-10-25 14:03:42.413 299 11670.38 96.06 52474.56 88888.00 2016-10-25 14:03:42.913 299 11670.46 95.69 52474.62 88888.00 2016-10-25 14:03:43.413 299 11670.53 95.27 52474.64 88888.00 2016-10-25 14:03:43.913 299 11670.67 94.84 52474.60 88888.00 2016-10-25 14:03:44.413 299 11670.87 94.41 52474.57 88888.00 2016-10-25 14:03:44.913 299 11671.07 93.95 52474.54 88888.00 2016-10-25 14:03:45.413 299 11671.37 93.47 52474.48 88888.00 2016-10-25 14:03:45.913 299 11671.69 92.97 52474.42 88888.00 2016-10-25 14:03:46.413 299 11671.87 92.46 52474.32 88888.00 2016-10-25 14:03:46.913 299 11672.07 91.98 52474.20 88888.00 2016-10-25 14:03:47.413 299 11672.27 91.51 52474.09 88888.00 2016-10-25 14:03:47.913 299 11672.52 91.09 52473.99 88888.00 2016-10-25 14:03:48.413 299 11672.75 90.74 52473.90 88888.00 2016-10-25 14:03:48.913 299 11673.02 90.46 52473.80 88888.00 2016-10-25 14:03:49.413 299 11673.41 90.25 52473.67 88888.00 2016-10-25 14:03:49.913 299 11673.84 90.12 52473.51 88888.00 2016-10-25 14:03:50.413 299 11674.32 90.09 52473.37 88888.00 2016-10-25 14:03:50.913 299 11674.75 90.07 52473.28 88888.00 2016-10-25 14:03:51.413 299 11675.17 90.06 52473.13 88888.00 2016-10-25 14:03:51.913 299 11675.61 90.04 52473.07 88888.00 2016-10-25 14:03:52.413 299 11676.06 90.06 52473.02 88888.00 2016-10-25 14:03:52.913 299 11676.52 90.12 52472.93 88888.00 2016-10-25 14:03:53.413 299 11676.87 90.17 52472.85 88888.00 2016-10-25 14:03:53.913 299 11677.26 90.20 52472.78 88888.00 2016-10-25 14:03:54.413 299 11677.63 90.27 52472.70 88888.00 2016-10-25 14:03:54.913 299 11677.87 90.36 52472.67 88888.00 2016-10-25 14:03:55.413 299 11678.06 90.38 52472.60 88888.00 2016-10-25 14:03:55.913 299 11678.17 90.34 52472.56 88888.00 2016-10-25 14:03:56.413 299 11678.31 90.29 52472.49 88888.00 2016-10-25 14:03:56.913 299 11678.36 90.24 52472.41 88888.00 2016-10-25 14:03:57.413 299 11678.26 90.17 52472.38 88888.00 2016-10-25 14:03:57.913 299 11677.99 90.17 52472.32 88888.00 2016-10-25 14:03:58.413 299 11677.70 90.07 52472.25 88888.00 2016-10-25 14:03:58.913 299 11677.35 89.99 52472.22 88888.00 2016-10-25 14:03:59.413 299 11676.99 89.99 52472.17 88888.00 2016-10-25 14:03:59.913 299 11676.57 89.97 52472.22 88888.00 2016-10-25 14:04:00.413 299 11676.20 89.99 52472.25 88888.00 2016-10-25 14:04:00.913 299 11675.84 90.05 52472.24 88888.00 2016-10-25 14:04:01.413 299 11675.47 90.04 52472.25 88888.00 2016-10-25 14:04:01.913 299 11675.07 89.98 52472.34 88888.00 2016-10-25 14:04:02.413 299 11674.68 89.96 52472.36 88888.00 2016-10-25 14:04:02.913 299 11674.30 89.97 52472.38 88888.00 2016-10-25 14:04:03.413 299 11673.87 90.00 52472.41 88888.00 2016-10-25 14:04:03.913 299 11673.37 90.10 52472.45 88888.00 2016-10-25 14:04:04.413 299 11672.92 90.23 52472.49 88888.00 2016-10-25 14:04:04.913 299 11672.56 90.44 52472.48 88888.00 2016-10-25 14:04:05.413 299 11672.26 90.54 52472.51 88888.00 2016-10-25 14:04:05.913 299 11671.95 90.62 52472.56 88888.00 2016-10-25 14:04:06.413 299 11671.60 90.73 52472.60 88888.00 2016-10-25 14:04:06.913 299 11671.29 90.78 52472.63 88888.00 2016-10-25 14:04:07.413 299 11671.09 90.77 52472.69 88888.00 2016-10-25 14:04:07.913 299 11670.98 90.74 52472.74 88888.00 2016-10-25 14:04:08.413 299 11671.02 90.65 52472.82 88888.00 2016-10-25 14:04:08.913 299 11671.17 90.52 52472.83 88888.00 2016-10-25 14:04:09.413 299 11671.33 90.38 52472.80 88888.00 2016-10-25 14:04:09.913 299 11671.52 90.22 52472.76 88888.00 2016-10-25 14:04:10.413 299 11671.77 90.07 52472.67 88888.00 2016-10-25 14:04:10.913 299 11672.02 89.94 52472.52 88888.00 2016-10-25 14:04:11.413 299 11672.20 89.79 52472.40 88888.00 2016-10-25 14:04:11.913 299 11672.38 89.73 52472.24 88888.00 2016-10-25 14:04:12.413 299 11672.55 89.81 52472.12 88888.00 2016-10-25 14:04:12.913 299 11672.69 89.85 52472.00 88888.00 2016-10-25 14:04:13.413 299 11672.87 89.88 52471.87 88888.00 2016-10-25 14:04:13.913 299 11673.06 89.96 52471.72 88888.00 2016-10-25 14:04:14.413 299 11673.28 90.08 52471.61 88888.00 2016-10-25 14:04:14.913 299 11673.50 90.23 52471.50 88888.00 2016-10-25 14:04:15.413 299 11673.74 90.35 52471.38 88888.00 2016-10-25 14:04:15.913 299 11673.94 90.47 52471.30 88888.00 2016-10-25 14:04:16.413 299 11674.13 90.57 52471.22 88888.00 2016-10-25 14:04:16.913 299 11674.23 90.66 52471.17 88888.00 2016-10-25 14:04:17.413 299 11674.31 90.65 52471.11 88888.00 2016-10-25 14:04:17.913 299 11674.33 90.62 52471.03 88888.00 2016-10-25 14:04:18.413 299 11674.27 90.57 52471.00 88888.00 2016-10-25 14:04:18.913 299 11674.21 90.54 52470.95 88888.00 2016-10-25 14:04:19.413 299 11674.19 90.48 52470.89 88888.00 2016-10-25 14:04:19.913 299 11674.20 90.46 52470.91 88888.00 2016-10-25 14:04:20.413 299 11674.27 90.39 52470.91 88888.00 2016-10-25 14:04:20.913 299 11674.47 90.29 52470.86 88888.00 2016-10-25 14:04:21.413 299 11674.67 90.19 52470.77 88888.00 2016-10-25 14:04:21.913 299 11674.92 90.08 52470.74 88888.00 2016-10-25 14:04:22.413 299 11675.14 90.04 52470.69 88888.00 2016-10-25 14:04:22.913 299 11675.33 90.03 52470.65 88888.00 2016-10-25 14:04:23.413 299 11675.54 90.03 52470.59 88888.00 2016-10-25 14:04:23.913 299 11675.70 90.02 52470.55 88888.00 2016-10-25 14:04:24.413 299 11675.80 90.09 52470.54 88888.00 2016-10-25 14:04:24.913 299 11675.89 90.17 52470.53 88888.00 2016-10-25 14:04:25.413 299 11675.98 90.24 52470.53 88888.00 2016-10-25 14:04:25.913 299 11676.03 90.31 52470.56 88888.00 2016-10-25 14:04:26.413 299 11676.05 90.35 52470.56 88888.00 2016-10-25 14:04:26.913 299 11676.05 90.34 52470.57 88888.00 2016-10-25 14:04:27.413 299 11676.02 90.33 52470.56 88888.00 2016-10-25 14:04:27.913 299 11675.90 90.28 52470.56 88888.00 2016-10-25 14:04:28.413 299 11675.76 90.25 52470.59 88888.00 2016-10-25 14:04:28.913 299 11675.68 90.23 52470.62 88888.00 2016-10-25 14:04:29.413 299 11675.65 90.19 52470.62 88888.00 2016-10-25 14:04:29.913 299 11675.65 90.15 52470.58 88888.00 2016-10-25 14:04:30.413 299 11675.65 90.14 52470.60 88888.00 2016-10-25 14:04:30.913 299 11675.63 90.09 52470.65 88888.00 2016-10-25 14:04:31.413 299 11675.61 90.05 52470.71 88888.00 2016-10-25 14:04:31.913 299 11675.56 90.09 52470.78 88888.00 2016-10-25 14:04:32.413 299 11675.53 90.07 52470.84 88888.00 2016-10-25 14:04:32.913 299 11675.45 90.05 52470.86 88888.00 2016-10-25 14:04:33.413 299 11675.35 90.05 52470.91 88888.00 2016-10-25 14:04:33.913 299 11675.28 90.12 52471.01 88888.00 2016-10-25 14:04:34.413 299 11675.26 90.13 52471.08 88888.00 2016-10-25 14:04:34.913 299 11675.30 90.14 52471.12 88888.00 2016-10-25 14:04:35.413 299 11675.38 90.24 52471.17 88888.00 2016-10-25 14:04:35.913 299 11675.50 90.37 52471.20 88888.00 2016-10-25 14:04:36.413 299 11675.61 90.54 52471.28 88888.00 2016-10-25 14:04:36.913 299 11675.81 90.71 52471.35 88888.00 2016-10-25 14:04:37.413 299 11676.06 90.83 52471.38 88888.00 2016-10-25 14:04:37.913 299 11676.34 90.90 52471.36 88888.00 2016-10-25 14:04:38.413 299 11676.61 90.96 52471.42 88888.00 2016-10-25 14:04:38.913 299 11676.92 91.01 52471.47 88888.00 2016-10-25 14:04:39.413 299 11677.18 91.03 52471.56 88888.00 2016-10-25 14:04:39.913 299 11677.44 91.10 52471.66 88888.00 2016-10-25 14:04:40.413 299 11677.67 91.17 52471.70 88888.00 2016-10-25 14:04:40.913 299 11677.96 91.19 52471.74 88888.00 2016-10-25 14:04:41.413 299 11678.25 91.19 52471.79 88888.00 2016-10-25 14:04:41.913 299 11678.53 91.20 52471.90 88888.00 2016-10-25 14:04:42.413 299 11678.78 91.14 52471.99 88888.00 2016-10-25 14:04:42.913 299 11678.91 91.10 52472.07 88888.00 2016-10-25 14:04:43.413 299 11678.97 91.04 52472.09 88888.00 2016-10-25 14:04:43.913 299 11679.00 90.99 52472.13 88888.00 2016-10-25 14:04:44.413 299 11678.97 90.94 52472.19 88888.00 2016-10-25 14:04:44.913 299 11678.95 90.87 52472.23 88888.00 2016-10-25 14:04:45.413 299 11678.93 90.82 52472.24 88888.00 2016-10-25 14:04:45.913 299 11678.85 90.75 52472.31 88888.00 2016-10-25 14:04:46.413 299 11678.68 90.68 52472.35 88888.00 2016-10-25 14:04:46.913 299 11678.59 90.68 52472.39 88888.00 2016-10-25 14:04:47.413 299 11678.50 90.70 52472.44 88888.00 2016-10-25 14:04:47.913 299 11678.35 90.78 52472.50 88888.00 2016-10-25 14:04:48.413 299 11678.21 90.96 52472.59 88888.00 2016-10-25 14:04:48.913 299 11678.12 91.20 52472.63 88888.00 2016-10-25 14:04:49.413 299 11678.07 91.48 52472.65 88888.00 2016-10-25 14:04:49.913 299 11678.00 91.73 52472.62 88888.00 2016-10-25 14:04:50.413 299 11677.87 91.89 52472.61 88888.00 2016-10-25 14:04:50.913 299 11677.72 92.02 52472.63 88888.00 2016-10-25 14:04:51.413 299 11677.56 92.08 52472.67 88888.00 2016-10-25 14:04:51.913 299 11677.43 92.16 52472.69 88888.00 2016-10-25 14:04:52.413 299 11677.35 92.18 52472.67 88888.00 2016-10-25 14:04:52.913 299 11677.30 92.25 52472.65 88888.00 2016-10-25 14:04:53.413 299 11677.17 92.37 52472.62 88888.00 2016-10-25 14:04:53.913 299 11677.08 92.50 52472.61 88888.00 2016-10-25 14:04:54.413 299 11677.00 92.54 52472.60 88888.00 2016-10-25 14:04:54.913 299 11676.92 92.64 52472.59 88888.00 2016-10-25 14:04:55.413 299 11676.84 92.68 52472.57 88888.00 2016-10-25 14:04:55.913 299 11676.81 92.74 52472.58 88888.00 2016-10-25 14:04:56.413 299 11676.85 92.72 52472.61 88888.00 2016-10-25 14:04:56.913 299 11676.96 92.81 52472.67 88888.00 2016-10-25 14:04:57.413 299 11677.09 92.85 52472.71 88888.00 2016-10-25 14:04:57.913 299 11677.29 92.87 52472.77 88888.00 2016-10-25 14:04:58.413 299 11677.46 92.93 52472.80 88888.00 2016-10-25 14:04:58.913 299 11677.57 92.93 52472.84 88888.00 2016-10-25 14:04:59.413 299 11677.64 92.91 52472.89 88888.00 2016-10-25 14:04:59.913 299 11677.62 92.91 52472.85 88888.00 2016-10-25 14:05:00.413 299 11677.48 92.97 52472.80 88888.00 2016-10-25 14:05:00.913 299 11677.34 93.05 52472.83 88888.00 2016-10-25 14:05:01.413 299 11677.18 93.15 52472.76 88888.00 2016-10-25 14:05:01.913 299 11676.94 93.23 52472.74 88888.00 2016-10-25 14:05:02.413 299 11676.60 93.30 52472.76 88888.00 2016-10-25 14:05:02.913 299 11676.21 93.37 52472.75 88888.00 2016-10-25 14:05:03.413 299 11675.76 93.42 52472.77 88888.00 2016-10-25 14:05:03.913 299 11675.33 93.51 52472.83 88888.00 2016-10-25 14:05:04.413 299 11674.92 93.51 52472.86 88888.00 2016-10-25 14:05:04.913 299 11674.59 93.56 52472.89 88888.00 2016-10-25 14:05:05.413 299 11674.33 93.71 52472.95 88888.00 2016-10-25 14:05:05.913 299 11674.10 93.74 52473.00 88888.00 2016-10-25 14:05:06.413 299 11674.00 93.78 52473.02 88888.00 2016-10-25 14:05:06.913 299 11674.06 93.91 52473.05 88888.00 2016-10-25 14:05:07.413 299 11674.19 94.06 52473.07 88888.00 2016-10-25 14:05:07.913 299 11674.39 94.21 52473.03 88888.00 2016-10-25 14:05:08.413 299 11674.57 94.38 52473.01 88888.00 2016-10-25 14:05:08.913 299 11674.79 94.49 52472.97 88888.00 2016-10-25 14:05:09.413 299 11675.06 94.62 52472.94 88888.00 2016-10-25 14:05:09.913 299 11675.34 94.79 52472.88 88888.00 2016-10-25 14:05:10.413 299 11675.58 94.93 52472.83 88888.00 2016-10-25 14:05:10.913 299 11675.77 95.09 52472.78 88888.00 2016-10-25 14:05:11.413 299 11675.95 95.30 52472.77 88888.00 2016-10-25 14:05:11.913 299 11676.08 95.51 52472.72 88888.00 2016-10-25 14:05:12.413 299 11676.19 95.77 52472.75 88888.00 2016-10-25 14:05:12.913 299 11676.22 96.03 52472.80 88888.00 2016-10-25 14:05:13.413 299 11676.21 96.25 52472.82 88888.00 2016-10-25 14:05:13.913 299 11676.07 96.52 52472.92 88888.00 2016-10-25 14:05:14.413 299 11675.87 96.73 52473.04 88888.00 2016-10-25 14:05:14.913 299 11675.73 96.91 52473.12 88888.00 2016-10-25 14:05:15.413 299 11675.61 97.07 52473.22 88888.00 2016-10-25 14:05:15.913 299 11675.58 97.15 52473.29 88888.00 2016-10-25 14:05:16.413 299 11675.52 97.26 52473.28 88888.00 2016-10-25 14:05:16.913 299 11675.54 97.26 52473.25 88888.00 2016-10-25 14:05:17.413 299 11675.55 97.25 52473.20 88888.00 2016-10-25 14:05:17.913 299 11675.59 97.30 52473.13 88888.00 2016-10-25 14:05:18.413 299 11675.65 97.37 52473.06 88888.00 2016-10-25 14:05:18.913 299 11675.76 97.48 52473.01 88888.00 2016-10-25 14:05:19.413 299 11675.89 97.55 52472.94 88888.00 2016-10-25 14:05:19.913 299 11675.98 97.62 52472.89 88888.00 2016-10-25 14:05:20.413 299 11676.04 97.72 52472.82 88888.00 2016-10-25 14:05:20.913 299 11676.06 97.75 52472.79 88888.00 2016-10-25 14:05:21.413 299 11676.04 97.79 52472.79 88888.00 2016-10-25 14:05:21.913 299 11675.97 97.84 52472.78 88888.00 2016-10-25 14:05:22.413 299 11675.85 97.90 52472.75 88888.00 2016-10-25 14:05:22.913 299 11675.68 97.92 52472.74 88888.00 2016-10-25 14:05:23.413 299 11675.44 97.98 52472.69 88888.00 2016-10-25 14:05:23.913 299 11675.18 98.05 52472.68 88888.00 2016-10-25 14:05:24.413 299 11674.91 98.14 52472.69 88888.00 2016-10-25 14:05:24.913 299 11674.64 98.24 52472.72 88888.00 2016-10-25 14:05:25.413 299 11674.41 98.32 52472.78 88888.00 2016-10-25 14:05:25.913 299 11674.22 98.42 52472.84 88888.00 2016-10-25 14:05:26.413 299 11673.98 98.50 52472.91 88888.00 2016-10-25 14:05:26.913 299 11673.76 98.59 52472.93 88888.00 2016-10-25 14:05:27.413 299 11673.59 98.72 52472.96 88888.00 2016-10-25 14:05:27.913 299 11673.40 98.94 52473.00 88888.00 2016-10-25 14:05:28.413 299 11673.13 99.10 52473.04 88888.00 2016-10-25 14:05:28.913 299 11672.84 99.30 52473.09 88888.00 2016-10-25 14:05:29.413 299 11672.56 99.40 52473.12 88888.00 2016-10-25 14:05:29.913 299 11672.30 99.45 52473.15 88888.00 2016-10-25 14:05:30.404 299 11672.01 99.46 52473.15 88888.00 2016-10-25 14:05:30.904 299 11671.64 99.43 52473.18 88888.00 2016-10-25 14:05:31.404 299 11671.25 99.43 52473.18 88888.00 2016-10-25 14:05:31.904 299 11670.88 99.36 52473.20 88888.00 2016-10-25 14:05:32.404 299 11670.63 99.28 52473.21 88888.00 2016-10-25 14:05:32.904 299 11670.44 99.15 52473.23 88888.00 2016-10-25 14:05:33.404 299 11670.29 99.05 52473.20 88888.00 2016-10-25 14:05:33.904 299 11670.23 99.00 52473.16 88888.00 2016-10-25 14:05:34.404 299 11670.20 98.95 52473.11 88888.00 2016-10-25 14:05:34.904 299 11670.20 98.89 52473.03 88888.00 2016-10-25 14:05:35.404 299 11670.24 98.82 52472.94 88888.00 2016-10-25 14:05:35.904 299 11670.30 98.70 52472.92 88888.00 2016-10-25 14:05:36.404 299 11670.35 98.66 52472.91 88888.00 2016-10-25 14:05:36.904 299 11670.42 98.69 52472.88 88888.00 2016-10-25 14:05:37.404 299 11670.54 98.71 52472.87 88888.00 2016-10-25 14:05:37.904 299 11670.69 98.76 52472.85 88888.00 2016-10-25 14:05:38.404 299 11670.80 98.74 52472.85 88888.00 2016-10-25 14:05:38.904 299 11670.90 98.76 52472.91 88888.00 2016-10-25 14:05:39.404 299 11670.97 98.77 52472.98 88888.00 2016-10-25 14:05:39.904 299 11671.03 98.77 52472.98 88888.00 2016-10-25 14:05:40.404 299 11671.12 98.71 52472.96 88888.00 2016-10-25 14:05:40.904 299 11671.20 98.57 52473.00 88888.00 2016-10-25 14:05:41.404 299 11671.24 98.45 52473.05 88888.00 2016-10-25 14:05:41.904 299 11671.33 98.24 52473.07 88888.00 2016-10-25 14:05:42.404 299 11671.40 98.07 52473.05 88888.00 2016-10-25 14:05:42.904 299 11671.42 97.87 52473.07 88888.00 2016-10-25 14:05:43.404 299 11671.49 97.66 52473.07 88888.00 2016-10-25 14:05:43.904 299 11671.51 97.54 52473.14 88888.00 2016-10-25 14:05:44.404 299 11671.60 97.49 52473.14 88888.00 2016-10-25 14:05:44.904 299 11671.67 97.37 52473.12 88888.00 2016-10-25 14:05:45.404 299 11671.86 97.24 52473.09 88888.00 2016-10-25 14:05:45.904 299 11672.09 97.05 52473.09 88888.00 2016-10-25 14:05:46.404 299 11672.36 96.95 52473.10 88888.00 2016-10-25 14:05:46.904 299 11672.69 96.77 52473.07 88888.00 2016-10-25 14:05:47.404 299 11673.01 96.63 52473.02 88888.00 2016-10-25 14:05:47.904 299 11673.39 96.45 52473.00 88888.00 2016-10-25 14:05:48.404 299 11673.69 96.28 52472.92 88888.00 2016-10-25 14:05:48.904 299 11673.94 96.11 52472.86 88888.00 2016-10-25 14:05:49.404 299 11674.15 95.91 52472.76 88888.00 2016-10-25 14:05:49.904 299 11674.30 95.70 52472.69 88888.00 2016-10-25 14:05:50.404 299 11674.44 95.53 52472.60 88888.00 2016-10-25 14:05:50.904 299 11674.56 95.39 52472.54 88888.00 2016-10-25 14:05:51.404 299 11674.73 95.23 52472.48 88888.00 2016-10-25 14:05:51.904 299 11674.88 95.09 52472.47 88888.00 2016-10-25 14:05:52.404 299 11675.02 94.97 52472.43 88888.00 2016-10-25 14:05:52.904 299 11675.27 94.81 52472.43 88888.00 2016-10-25 14:05:53.404 299 11675.59 94.62 52472.40 88888.00 2016-10-25 14:05:53.904 299 11675.98 94.51 52472.32 88888.00 2016-10-25 14:05:54.404 299 11676.46 94.39 52472.22 88888.00 2016-10-25 14:05:54.904 299 11677.01 94.20 52472.15 88888.00 2016-10-25 14:05:55.404 299 11677.62 94.10 52472.07 88888.00 2016-10-25 14:05:55.904 299 11678.32 94.04 52472.00 88888.00 2016-10-25 14:05:56.404 299 11678.97 93.88 52471.94 88888.00 2016-10-25 14:05:56.904 299 11679.56 93.76 52471.91 88888.00 2016-10-25 14:05:57.404 299 11680.00 93.61 52471.87 88888.00 2016-10-25 14:05:57.904 299 11680.24 93.51 52471.80 88888.00 2016-10-25 14:05:58.404 299 11680.32 93.38 52471.81 88888.00 2016-10-25 14:05:58.904 299 11680.34 93.26 52471.88 88888.00 2016-10-25 14:05:59.404 299 11680.33 93.14 52471.86 88888.00 2016-10-25 14:05:59.904 299 11680.36 93.03 52471.84 88888.00 2016-10-25 14:06:00.404 299 11680.41 92.88 52471.84 88888.00 2016-10-25 14:06:00.904 299 11680.43 92.69 52471.82 88888.00 2016-10-25 14:06:01.404 299 11680.47 92.46 52471.77 88888.00 2016-10-25 14:06:01.904 299 11680.52 92.19 52471.74 88888.00 2016-10-25 14:06:02.404 299 11680.56 91.93 52471.71 88888.00 2016-10-25 14:06:02.904 299 11680.55 91.67 52471.69 88888.00 2016-10-25 14:06:03.404 299 11680.61 91.53 52471.66 88888.00 2016-10-25 14:06:03.904 299 11680.58 91.39 52471.66 88888.00 2016-10-25 14:06:04.404 299 11680.54 91.23 52471.66 88888.00 2016-10-25 14:06:04.904 299 11680.51 91.16 52471.62 88888.00 2016-10-25 14:06:05.404 299 11680.43 91.13 52471.62 88888.00 2016-10-25 14:06:05.904 299 11680.29 91.04 52471.62 88888.00 2016-10-25 14:06:06.404 299 11680.15 91.00 52471.61 88888.00 2016-10-25 14:06:06.904 299 11679.99 90.94 52471.60 88888.00 2016-10-25 14:06:07.404 299 11679.85 90.86 52471.69 88888.00 2016-10-25 14:06:07.904 299 11679.74 90.78 52471.77 88888.00 2016-10-25 14:06:08.404 299 11679.64 90.83 52471.83 88888.00 2016-10-25 14:06:08.904 299 11679.57 90.84 52471.90 88888.00 2016-10-25 14:06:09.404 299 11679.53 90.90 52471.96 88888.00 2016-10-25 14:06:09.904 299 11679.49 91.05 52472.00 88888.00 2016-10-25 14:06:10.404 299 11679.53 91.10 52472.04 88888.00 2016-10-25 14:06:10.904 299 11679.64 91.09 52472.08 88888.00 2016-10-25 14:06:11.404 299 11679.83 91.01 52472.14 88888.00 2016-10-25 14:06:11.904 299 11680.03 90.87 52472.15 88888.00 2016-10-25 14:06:12.404 299 11680.26 90.85 52472.16 88888.00 2016-10-25 14:06:12.904 299 11680.52 90.86 52472.13 88888.00 2016-10-25 14:06:13.404 299 11680.77 90.84 52472.14 88888.00 2016-10-25 14:06:13.904 299 11681.05 90.82 52472.15 88888.00 2016-10-25 14:06:14.404 299 11681.32 90.74 52472.08 88888.00 2016-10-25 14:06:14.904 299 11681.50 90.64 52472.05 88888.00 2016-10-25 14:06:15.404 299 11681.69 90.61 52472.03 88888.00 2016-10-25 14:06:15.904 299 11681.94 90.54 52471.99 88888.00 2016-10-25 14:06:16.404 299 11682.20 90.48 52471.96 88888.00 2016-10-25 14:06:16.904 299 11682.42 90.37 52471.94 88888.00 2016-10-25 14:06:17.404 299 11682.71 90.22 52471.92 88888.00 2016-10-25 14:06:17.904 299 11682.96 90.09 52471.90 88888.00 2016-10-25 14:06:18.404 299 11683.18 89.97 52471.86 88888.00 2016-10-25 14:06:18.904 299 11683.33 89.85 52471.77 88888.00 2016-10-25 14:06:19.404 299 11683.34 89.71 52471.71 88888.00 2016-10-25 14:06:19.904 299 11683.36 89.57 52471.65 88888.00 2016-10-25 14:06:20.404 299 11683.37 89.40 52471.61 88888.00 2016-10-25 14:06:20.904 299 11683.36 89.20 52471.53 88888.00 2016-10-25 14:06:21.404 299 11683.39 88.99 52471.45 88888.00 2016-10-25 14:06:21.904 299 11683.43 88.80 52471.38 88888.00 2016-10-25 14:06:22.404 299 11683.53 88.72 52471.30 88888.00 2016-10-25 14:06:22.904 299 11683.68 88.70 52471.21 88888.00 2016-10-25 14:06:23.404 299 11683.80 88.67 52471.17 88888.00 2016-10-25 14:06:23.904 299 11683.98 88.64 52471.09 88888.00 2016-10-25 14:06:24.404 299 11684.15 88.63 52471.02 88888.00 2016-10-25 14:06:24.904 299 11684.38 88.69 52470.98 88888.00 2016-10-25 14:06:25.404 299 11684.60 88.77 52470.94 88888.00 2016-10-25 14:06:25.904 299 11684.77 88.86 52470.90 88888.00 2016-10-25 14:06:26.404 299 11684.86 88.96 52470.87 88888.00 2016-10-25 14:06:26.904 299 11684.88 89.01 52470.85 88888.00 2016-10-25 14:06:27.404 299 11684.88 89.05 52470.82 88888.00 2016-10-25 14:06:27.904 299 11684.93 89.06 52470.78 88888.00 2016-10-25 14:06:28.404 299 11684.92 89.08 52470.76 88888.00 2016-10-25 14:06:28.904 299 11684.92 89.13 52470.69 88888.00 2016-10-25 14:06:29.404 299 11684.97 89.19 52470.63 88888.00 2016-10-25 14:06:29.904 299 11685.01 89.30 52470.57 88888.00 2016-10-25 14:06:30.404 299 11685.02 89.45 52470.53 88888.00 2016-10-25 14:06:30.904 299 11685.01 89.69 52470.49 88888.00 2016-10-25 14:06:31.404 299 11685.02 89.98 52470.47 88888.00 2016-10-25 14:06:31.904 299 11684.99 90.27 52470.42 88888.00 2016-10-25 14:06:32.404 299 11684.94 90.56 52470.45 88888.00 2016-10-25 14:06:32.904 299 11684.86 90.77 52470.48 88888.00 2016-10-25 14:06:33.404 299 11684.83 91.04 52470.49 88888.00 2016-10-25 14:06:33.904 299 11684.76 91.22 52470.55 88888.00 2016-10-25 14:06:34.404 299 11684.62 91.36 52470.60 88888.00 2016-10-25 14:06:34.904 299 11684.55 91.54 52470.65 88888.00 2016-10-25 14:06:35.404 299 11684.48 91.65 52470.69 88888.00 2016-10-25 14:06:35.904 299 11684.38 91.72 52470.74 88888.00 2016-10-25 14:06:36.404 299 11684.26 91.81 52470.78 88888.00 2016-10-25 14:06:36.904 299 11684.12 91.87 52470.85 88888.00 2016-10-25 14:06:37.404 299 11683.86 91.84 52470.84 88888.00 2016-10-25 14:06:37.904 299 11683.63 91.81 52470.82 88888.00 2016-10-25 14:06:38.404 299 11683.37 91.81 52470.85 88888.00 2016-10-25 14:06:38.904 299 11683.08 91.83 52470.85 88888.00 2016-10-25 14:06:39.404 299 11682.83 91.90 52470.86 88888.00 2016-10-25 14:06:39.904 299 11682.60 91.98 52470.87 88888.00 2016-10-25 14:06:40.404 299 11682.45 92.06 52470.85 88888.00 2016-10-25 14:06:40.904 299 11682.43 92.13 52470.86 88888.00 2016-10-25 14:06:41.404 299 11682.46 92.17 52470.86 88888.00 2016-10-25 14:06:41.904 299 11682.56 92.20 52470.81 88888.00 2016-10-25 14:06:42.404 299 11682.71 92.20 52470.74 88888.00 2016-10-25 14:06:42.904 299 11682.91 92.23 52470.74 88888.00 2016-10-25 14:06:43.404 299 11683.19 92.38 52470.78 88888.00 2016-10-25 14:06:43.904 299 11683.51 92.48 52470.80 88888.00 2016-10-25 14:06:44.404 299 11683.79 92.57 52470.81 88888.00 2016-10-25 14:06:44.904 299 11684.11 92.59 52470.84 88888.00 2016-10-25 14:06:45.404 299 11684.42 92.60 52470.83 88888.00 2016-10-25 14:06:45.904 299 11684.65 92.66 52470.85 88888.00 2016-10-25 14:06:46.404 299 11684.73 92.62 52470.92 88888.00 2016-10-25 14:06:46.904 299 11684.76 92.60 52470.93 88888.00 2016-10-25 14:06:47.404 299 11684.75 92.58 52470.94 88888.00 2016-10-25 14:06:47.904 299 11684.60 92.54 52470.93 88888.00 2016-10-25 14:06:48.404 299 11684.48 92.49 52470.93 88888.00 2016-10-25 14:06:48.904 299 11684.41 92.51 52470.94 88888.00 2016-10-25 14:06:49.404 299 11684.30 92.61 52470.94 88888.00 2016-10-25 14:06:49.904 299 11684.20 92.60 52470.95 88888.00 2016-10-25 14:06:50.404 299 11684.21 92.60 52470.97 88888.00 2016-10-25 14:06:50.904 299 11684.32 92.62 52471.00 88888.00 2016-10-25 14:06:51.404 299 11684.51 92.61 52471.04 88888.00 2016-10-25 14:06:51.904 299 11684.73 92.57 52471.04 88888.00 2016-10-25 14:06:52.404 299 11685.05 92.56 52471.07 88888.00 2016-10-25 14:06:52.904 299 11685.40 92.58 52471.13 88888.00 2016-10-25 14:06:53.404 299 11685.72 92.58 52471.16 88888.00 2016-10-25 14:06:53.904 299 11686.06 92.57 52471.16 88888.00 2016-10-25 14:06:54.404 299 11686.48 92.46 52471.10 88888.00 2016-10-25 14:06:54.904 299 11686.84 92.39 52471.07 88888.00 2016-10-25 14:06:55.404 299 11687.17 92.36 52471.06 88888.00 2016-10-25 14:06:55.904 299 11687.49 92.25 52470.98 88888.00 2016-10-25 14:06:56.404 299 11687.81 92.11 52470.91 88888.00 2016-10-25 14:06:56.904 299 11688.08 92.07 52470.89 88888.00 2016-10-25 14:06:57.404 299 11688.25 92.06 52470.87 88888.00 2016-10-25 14:06:57.904 299 11688.35 92.07 52470.87 88888.00 2016-10-25 14:06:58.404 299 11688.43 92.07 52470.92 88888.00 2016-10-25 14:06:58.904 299 11688.45 92.09 52470.95 88888.00 2016-10-25 14:06:59.404 299 11688.49 92.11 52470.98 88888.00 2016-10-25 14:06:59.904 299 11688.56 92.08 52471.04 88888.00 2016-10-25 14:07:00.404 299 11688.63 92.10 52471.15 88888.00 2016-10-25 14:07:00.904 299 11688.72 92.22 52471.24 88888.00 2016-10-25 14:07:01.404 299 11688.86 92.40 52471.31 88888.00 2016-10-25 14:07:01.904 299 11689.06 92.65 52471.46 88888.00 2016-10-25 14:07:02.404 299 11689.37 92.89 52471.53 88888.00 2016-10-25 14:07:02.904 299 11689.70 93.08 52471.56 88888.00 2016-10-25 14:07:03.404 299 11690.02 93.23 52471.64 88888.00 2016-10-25 14:07:03.904 299 11690.34 93.30 52471.72 88888.00 2016-10-25 14:07:04.404 299 11690.69 93.33 52471.75 88888.00 2016-10-25 14:07:04.904 299 11690.99 93.32 52471.75 88888.00 2016-10-25 14:07:05.404 299 11691.29 93.26 52471.75 88888.00 2016-10-25 14:07:05.904 299 11691.58 93.17 52471.74 88888.00 2016-10-25 14:07:06.404 299 11691.85 93.12 52471.77 88888.00 2016-10-25 14:07:06.904 299 11692.03 93.00 52471.78 88888.00 2016-10-25 14:07:07.404 299 11692.19 92.88 52471.80 88888.00 2016-10-25 14:07:07.904 299 11692.31 92.75 52471.82 88888.00 2016-10-25 14:07:08.404 299 11692.37 92.55 52471.84 88888.00 2016-10-25 14:07:08.904 299 11692.38 92.45 52471.88 88888.00 2016-10-25 14:07:09.404 299 11692.39 92.38 52471.90 88888.00 2016-10-25 14:07:09.904 299 11692.43 92.35 52471.92 88888.00 2016-10-25 14:07:10.404 299 11692.54 92.28 52471.97 88888.00 2016-10-25 14:07:10.904 299 11692.79 92.20 52472.00 88888.00 2016-10-25 14:07:11.404 299 11693.04 92.12 52472.05 88888.00 2016-10-25 14:07:11.904 299 11693.25 91.99 52472.09 88888.00 2016-10-25 14:07:12.404 299 11693.52 91.89 52472.13 88888.00 2016-10-25 14:07:12.904 299 11693.78 91.81 52472.10 88888.00 2016-10-25 14:07:13.404 299 11693.98 91.71 52472.04 88888.00 2016-10-25 14:07:13.904 299 11694.13 91.68 52472.03 88888.00 2016-10-25 14:07:14.404 299 11694.31 91.67 52471.99 88888.00 2016-10-25 14:07:14.904 299 11694.47 91.60 52471.96 88888.00 2016-10-25 14:07:15.404 299 11694.55 91.49 52471.96 88888.00 2016-10-25 14:07:15.904 299 11694.54 91.41 52471.97 88888.00 2016-10-25 14:07:16.404 299 11694.50 91.32 52471.94 88888.00 2016-10-25 14:07:16.904 299 11694.46 91.24 52471.91 88888.00 2016-10-25 14:07:17.404 299 11694.38 91.17 52471.92 88888.00 2016-10-25 14:07:17.904 299 11694.35 91.05 52471.99 88888.00 2016-10-25 14:07:18.404 299 11694.31 90.93 52472.00 88888.00 2016-10-25 14:07:18.904 299 11694.30 90.78 52472.03 88888.00 2016-10-25 14:07:19.404 299 11694.32 90.68 52472.03 88888.00 2016-10-25 14:07:19.904 299 11694.36 90.48 52472.08 88888.00 2016-10-25 14:07:20.404 299 11694.42 90.31 52472.07 88888.00 2016-10-25 14:07:20.904 299 11694.48 90.15 52472.01 88888.00 2016-10-25 14:07:21.404 299 11694.53 90.08 52471.95 88888.00 2016-10-25 14:07:21.904 299 11694.55 90.03 52471.91 88888.00 2016-10-25 14:07:22.404 299 11694.46 90.06 52471.94 88888.00 2016-10-25 14:07:22.904 299 11694.41 90.06 52471.94 88888.00 2016-10-25 14:07:23.404 299 11694.37 90.06 52471.86 88888.00 2016-10-25 14:07:23.904 299 11694.32 90.03 52471.78 88888.00 2016-10-25 14:07:24.404 299 11694.24 89.94 52471.78 88888.00 2016-10-25 14:07:24.904 299 11694.15 89.86 52471.79 88888.00 2016-10-25 14:07:25.404 299 11694.13 89.83 52471.79 88888.00 2016-10-25 14:07:25.904 299 11694.19 89.75 52471.79 88888.00 2016-10-25 14:07:26.404 299 11694.22 89.66 52471.81 88888.00 2016-10-25 14:07:26.904 299 11694.33 89.57 52471.78 88888.00 2016-10-25 14:07:27.404 299 11694.47 89.49 52471.73 88888.00 2016-10-25 14:07:27.904 299 11694.64 89.46 52471.70 88888.00 2016-10-25 14:07:28.404 299 11694.81 89.39 52471.64 88888.00 2016-10-25 14:07:28.904 299 11694.90 89.38 52471.59 88888.00 2016-10-25 14:07:29.404 299 11695.01 89.40 52471.51 88888.00 2016-10-25 14:07:29.904 299 11695.06 89.46 52471.45 88888.00 2016-10-25 14:07:30.404 299 11695.08 89.57 52471.43 88888.00 2016-10-25 14:07:30.904 299 11695.08 89.68 52471.45 88888.00 2016-10-25 14:07:31.404 299 11695.06 89.77 52471.42 88888.00 2016-10-25 14:07:31.904 299 11695.03 89.84 52471.36 88888.00 2016-10-25 14:07:32.404 299 11695.00 89.90 52471.33 88888.00 2016-10-25 14:07:32.904 299 11694.93 89.97 52471.29 88888.00 2016-10-25 14:07:33.404 299 11694.85 90.08 52471.28 88888.00 2016-10-25 14:07:33.904 299 11694.75 90.18 52471.29 88888.00 2016-10-25 14:07:34.404 299 11694.66 90.20 52471.27 88888.00 2016-10-25 14:07:34.904 299 11694.65 90.22 52471.30 88888.00 2016-10-25 14:07:35.404 299 11694.66 90.26 52471.31 88888.00 2016-10-25 14:07:35.904 299 11694.60 90.34 52471.30 88888.00 2016-10-25 14:07:36.404 299 11694.57 90.32 52471.26 88888.00 2016-10-25 14:07:36.904 299 11694.57 90.28 52471.27 88888.00 2016-10-25 14:07:37.404 299 11694.55 90.28 52471.24 88888.00 2016-10-25 14:07:37.904 299 11694.58 90.38 52471.24 88888.00 2016-10-25 14:07:38.404 299 11694.66 90.41 52471.20 88888.00 2016-10-25 14:07:38.904 299 11694.84 90.42 52471.13 88888.00 2016-10-25 14:07:39.404 299 11694.99 90.52 52471.07 88888.00 2016-10-25 14:07:39.904 299 11695.11 90.66 52471.06 88888.00 2016-10-25 14:07:40.404 299 11695.25 90.74 52471.02 88888.00 2016-10-25 14:07:40.904 299 11695.41 90.82 52471.01 88888.00 2016-10-25 14:07:41.404 299 11695.56 90.94 52471.02 88888.00 2016-10-25 14:07:41.904 299 11695.59 91.04 52471.11 88888.00 2016-10-25 14:07:42.404 299 11695.67 91.06 52471.11 88888.00 2016-10-25 14:07:42.904 299 11695.86 91.11 52471.13 88888.00 2016-10-25 14:07:43.404 299 11696.03 91.10 52471.13 88888.00 2016-10-25 14:07:43.904 299 11696.07 91.12 52471.12 88888.00 2016-10-25 14:07:44.404 299 11696.04 91.12 52471.11 88888.00 2016-10-25 14:07:44.904 299 11695.90 91.10 52471.11 88888.00 2016-10-25 14:07:45.404 299 11695.78 91.01 52471.08 88888.00 2016-10-25 14:07:45.904 299 11695.65 90.91 52471.06 88888.00 2016-10-25 14:07:46.404 299 11695.59 90.81 52471.03 88888.00 2016-10-25 14:07:46.904 299 11695.51 90.73 52470.98 88888.00 2016-10-25 14:07:47.404 299 11695.46 90.60 52470.90 88888.00 2016-10-25 14:07:47.904 299 11695.42 90.47 52470.82 88888.00 2016-10-25 14:07:48.404 299 11695.33 90.42 52470.82 88888.00 2016-10-25 14:07:48.904 299 11695.20 90.41 52470.80 88888.00 2016-10-25 14:07:49.404 299 11695.05 90.32 52470.83 88888.00 2016-10-25 14:07:49.904 299 11694.91 90.32 52470.83 88888.00 2016-10-25 14:07:50.404 299 11694.77 90.26 52470.85 88888.00 2016-10-25 14:07:50.904 299 11694.56 90.18 52470.92 88888.00 2016-10-25 14:07:51.404 299 11694.45 90.03 52470.93 88888.00 2016-10-25 14:07:51.904 299 11694.39 89.91 52470.90 88888.00 2016-10-25 14:07:52.404 299 11694.35 89.86 52470.86 88888.00 2016-10-25 14:07:52.904 299 11694.23 89.78 52470.85 88888.00 2016-10-25 14:07:53.404 299 11694.13 89.74 52470.84 88888.00 2016-10-25 14:07:53.904 299 11694.06 89.74 52470.81 88888.00 2016-10-25 14:07:54.404 299 11694.05 89.74 52470.83 88888.00 2016-10-25 14:07:54.904 299 11694.05 89.81 52470.82 88888.00 2016-10-25 14:07:55.404 299 11694.06 89.86 52470.77 88888.00 2016-10-25 14:07:55.904 299 11694.11 89.91 52470.74 88888.00 2016-10-25 14:07:56.404 299 11694.19 90.04 52470.67 88888.00 2016-10-25 14:07:56.904 299 11694.27 90.12 52470.63 88888.00 2016-10-25 14:07:57.404 299 11694.36 90.18 52470.60 88888.00 2016-10-25 14:07:57.904 299 11694.47 90.27 52470.57 88888.00 2016-10-25 14:07:58.404 299 11694.57 90.34 52470.60 88888.00 2016-10-25 14:07:58.904 299 11694.72 90.39 52470.63 88888.00 2016-10-25 14:07:59.404 299 11694.85 90.45 52470.66 88888.00 2016-10-25 14:07:59.904 299 11694.95 90.48 52470.71 88888.00 2016-10-25 14:08:00.404 299 11695.09 90.48 52470.75 88888.00 2016-10-25 14:08:00.904 299 11695.27 90.46 52470.73 88888.00 2016-10-25 14:08:01.404 299 11695.50 90.38 52470.75 88888.00 2016-10-25 14:08:01.904 299 11695.73 90.32 52470.76 88888.00 2016-10-25 14:08:02.404 299 11695.99 90.20 52470.71 88888.00 2016-10-25 14:08:02.904 299 11696.25 90.05 52470.68 88888.00 2016-10-25 14:08:03.404 299 11696.53 89.87 52470.63 88888.00 2016-10-25 14:08:03.904 299 11696.88 89.70 52470.59 88888.00 2016-10-25 14:08:04.404 299 11697.25 89.56 52470.57 88888.00 2016-10-25 14:08:04.904 299 11697.53 89.51 52470.51 88888.00 2016-10-25 14:08:05.405 299 11697.83 89.51 52470.46 88888.00 2016-10-25 14:08:05.905 299 11698.08 89.46 52470.40 88888.00 2016-10-25 14:08:06.405 299 11698.33 89.40 52470.33 88888.00 2016-10-25 14:08:06.905 299 11698.50 89.40 52470.30 88888.00 2016-10-25 14:08:07.405 299 11698.62 89.47 52470.27 88888.00 2016-10-25 14:08:07.905 299 11698.76 89.51 52470.28 88888.00 2016-10-25 14:08:08.405 299 11698.80 89.61 52470.28 88888.00 2016-10-25 14:08:08.905 299 11698.88 89.73 52470.31 88888.00 2016-10-25 14:08:09.405 299 11698.94 89.77 52470.33 88888.00 2016-10-25 14:08:09.905 299 11699.02 89.80 52470.31 88888.00 2016-10-25 14:08:10.405 299 11699.04 89.80 52470.32 88888.00 2016-10-25 14:08:10.905 299 11699.10 89.83 52470.37 88888.00 2016-10-25 14:08:11.405 299 11699.18 89.75 52470.38 88888.00 2016-10-25 14:08:11.905 299 11699.23 89.69 52470.36 88888.00 2016-10-25 14:08:12.405 299 11699.28 89.74 52470.33 88888.00 2016-10-25 14:08:12.905 299 11699.38 89.68 52470.32 88888.00 2016-10-25 14:08:13.405 299 11699.53 89.59 52470.33 88888.00 2016-10-25 14:08:13.905 299 11699.72 89.49 52470.34 88888.00 2016-10-25 14:08:14.405 299 11700.00 89.27 52470.29 88888.00 2016-10-25 14:08:14.905 299 11700.28 89.05 52470.21 88888.00 2016-10-25 14:08:15.405 299 11700.59 88.87 52470.14 88888.00 2016-10-25 14:08:15.905 299 11700.85 88.71 52470.11 88888.00 2016-10-25 14:08:16.405 299 11701.06 88.57 52470.05 88888.00 2016-10-25 14:08:16.905 299 11701.28 88.42 52470.01 88888.00 2016-10-25 14:08:17.405 299 11701.44 88.34 52469.97 88888.00 2016-10-25 14:08:17.905 299 11701.52 88.38 52470.02 88888.00 2016-10-25 14:08:18.405 299 11701.58 88.47 52469.99 88888.00 2016-10-25 14:08:18.905 299 11701.58 88.48 52470.03 88888.00 2016-10-25 14:08:19.405 299 11701.58 88.49 52470.05 88888.00 2016-10-25 14:08:19.905 299 11701.61 88.54 52470.06 88888.00 2016-10-25 14:08:20.405 299 11701.64 88.52 52470.03 88888.00 2016-10-25 14:08:20.905 299 11701.60 88.49 52470.01 88888.00 2016-10-25 14:08:21.405 299 11701.56 88.51 52470.01 88888.00 2016-10-25 14:08:21.905 299 11701.50 88.58 52470.02 88888.00 2016-10-25 14:08:22.405 299 11701.60 88.60 52469.96 88888.00 2016-10-25 14:08:22.905 299 11701.69 88.60 52469.93 88888.00 2016-10-25 14:08:23.405 299 11701.76 88.59 52469.95 88888.00 2016-10-25 14:08:23.905 299 11701.77 88.53 52469.97 88888.00 2016-10-25 14:08:24.405 299 11701.74 88.43 52469.97 88888.00 2016-10-25 14:08:24.905 299 11701.70 88.35 52470.06 88888.00 2016-10-25 14:08:25.405 299 11701.70 88.25 52470.13 88888.00 2016-10-25 14:08:25.905 299 11701.73 88.15 52470.21 88888.00 2016-10-25 14:08:26.405 299 11701.75 88.10 52470.25 88888.00 2016-10-25 14:08:26.905 299 11701.77 88.04 52470.23 88888.00 2016-10-25 14:08:27.405 299 11701.76 87.97 52470.22 88888.00 2016-10-25 14:08:27.905 299 11701.69 87.95 52470.20 88888.00 2016-10-25 14:08:28.405 299 11701.64 87.93 52470.15 88888.00 2016-10-25 14:08:28.905 299 11701.55 87.93 52470.19 88888.00 2016-10-25 14:08:29.405 299 11701.47 87.91 52470.24 88888.00 2016-10-25 14:08:29.905 299 11701.35 87.89 52470.24 88888.00 2016-10-25 14:08:30.405 299 11701.33 87.89 52470.23 88888.00 2016-10-25 14:08:30.905 299 11701.30 87.87 52470.22 88888.00 2016-10-25 14:08:31.405 299 11701.40 87.86 52470.20 88888.00 2016-10-25 14:08:31.905 299 11701.48 87.86 52470.18 88888.00 2016-10-25 14:08:32.405 299 11701.50 87.87 52470.14 88888.00 2016-10-25 14:08:32.905 299 11701.49 87.79 52470.14 88888.00 2016-10-25 14:08:33.405 299 11701.46 87.76 52470.15 88888.00 2016-10-25 14:08:33.905 299 11701.41 87.74 52470.14 88888.00 2016-10-25 14:08:34.405 299 11701.33 87.73 52470.14 88888.00 2016-10-25 14:08:34.905 299 11701.16 87.67 52470.16 88888.00 2016-10-25 14:08:35.405 299 11701.13 87.63 52470.13 88888.00 2016-10-25 14:08:35.905 299 11701.08 87.62 52470.11 88888.00 2016-10-25 14:08:36.405 299 11701.04 87.50 52470.05 88888.00 2016-10-25 14:08:36.905 299 11700.95 87.42 52469.98 88888.00 2016-10-25 14:08:37.405 299 11700.84 87.33 52469.95 88888.00 2016-10-25 14:08:37.905 299 11700.71 87.19 52469.97 88888.00 2016-10-25 14:08:38.405 299 11700.58 87.09 52470.03 88888.00 2016-10-25 14:08:38.905 299 11700.51 86.98 52470.03 88888.00 2016-10-25 14:08:39.405 299 11700.46 86.86 52469.93 88888.00 2016-10-25 14:08:39.905 299 11700.41 86.70 52469.87 88888.00 2016-10-25 14:08:40.405 299 11700.41 86.61 52469.81 88888.00 2016-10-25 14:08:40.905 299 11700.42 86.58 52469.76 88888.00 2016-10-25 14:08:41.405 299 11700.49 86.53 52469.69 88888.00 2016-10-25 14:08:41.905 299 11700.55 86.44 52469.63 88888.00 2016-10-25 14:08:42.405 299 11700.60 86.42 52469.62 88888.00 2016-10-25 14:08:42.905 299 11700.64 86.40 52469.62 88888.00 2016-10-25 14:08:43.405 299 11700.74 86.39 52469.61 88888.00 2016-10-25 14:08:43.905 299 11700.82 86.36 52469.60 88888.00 2016-10-25 14:08:44.405 299 11700.86 86.36 52469.55 88888.00 2016-10-25 14:08:44.905 299 11700.86 86.31 52469.58 88888.00 2016-10-25 14:08:45.405 299 11700.85 86.28 52469.58 88888.00 2016-10-25 14:08:45.905 299 11700.85 86.26 52469.55 88888.00 2016-10-25 14:08:46.405 299 11700.84 86.24 52469.55 88888.00 2016-10-25 14:08:46.905 299 11700.85 86.21 52469.54 88888.00 2016-10-25 14:08:47.405 299 11700.97 86.19 52469.49 88888.00 2016-10-25 14:08:47.905 299 11701.17 86.16 52469.39 88888.00 2016-10-25 14:08:48.405 299 11701.42 86.07 52469.36 88888.00 2016-10-25 14:08:48.905 299 11701.67 86.00 52469.31 88888.00 2016-10-25 14:08:49.405 299 11701.95 86.01 52469.25 88888.00 2016-10-25 14:08:49.905 299 11702.22 85.98 52469.22 88888.00 2016-10-25 14:08:50.405 299 11702.56 85.92 52469.16 88888.00 2016-10-25 14:08:50.905 299 11702.87 85.89 52469.10 88888.00 2016-10-25 14:08:51.405 299 11703.14 85.89 52469.12 88888.00 2016-10-25 14:08:51.905 299 11703.39 85.92 52469.09 88888.00 2016-10-25 14:08:52.405 299 11703.60 85.93 52469.07 88888.00 2016-10-25 14:08:52.905 299 11703.76 85.95 52469.02 88888.00 2016-10-25 14:08:53.405 299 11703.86 86.02 52468.99 88888.00 2016-10-25 14:08:53.905 299 11703.95 86.05 52468.97 88888.00 2016-10-25 14:08:54.405 299 11703.98 85.99 52468.97 88888.00 2016-10-25 14:08:54.905 299 11704.02 85.89 52468.96 88888.00 2016-10-25 14:08:55.405 299 11704.09 85.84 52468.92 88888.00 2016-10-25 14:08:55.905 299 11704.11 85.78 52468.92 88888.00 2016-10-25 14:08:56.405 299 11704.22 85.70 52468.91 88888.00 2016-10-25 14:08:56.905 299 11704.32 85.66 52468.88 88888.00 2016-10-25 14:08:57.405 299 11704.45 85.66 52468.84 88888.00 2016-10-25 14:08:57.905 299 11704.55 85.61 52468.77 88888.00 2016-10-25 14:08:58.405 299 11704.58 85.61 52468.71 88888.00 2016-10-25 14:08:58.905 299 11704.68 85.62 52468.71 88888.00 2016-10-25 14:08:59.405 299 11704.77 85.64 52468.69 88888.00 2016-10-25 14:08:59.905 299 11704.83 85.71 52468.65 88888.00 2016-10-25 14:09:00.405 299 11704.90 85.76 52468.65 88888.00 2016-10-25 14:09:00.905 299 11704.95 85.80 52468.63 88888.00 2016-10-25 14:09:01.405 299 11704.89 85.83 52468.62 88888.00 2016-10-25 14:09:01.905 299 11704.83 85.84 52468.62 88888.00 2016-10-25 14:09:02.405 299 11704.82 85.86 52468.61 88888.00 2016-10-25 14:09:02.905 299 11704.83 85.84 52468.61 88888.00 2016-10-25 14:09:03.405 299 11704.81 85.82 52468.63 88888.00 2016-10-25 14:09:03.905 299 11704.86 85.82 52468.69 88888.00 2016-10-25 14:09:04.405 299 11704.92 85.76 52468.71 88888.00 2016-10-25 14:09:04.905 299 11704.92 85.66 52468.71 88888.00 2016-10-25 14:09:05.405 299 11704.98 85.57 52468.70 88888.00 2016-10-25 14:09:05.905 299 11705.09 85.49 52468.73 88888.00 2016-10-25 14:09:06.405 299 11705.27 85.52 52468.70 88888.00 2016-10-25 14:09:06.905 299 11705.51 85.51 52468.61 88888.00 2016-10-25 14:09:07.405 299 11705.76 85.40 52468.57 88888.00 2016-10-25 14:09:07.905 299 11706.02 85.22 52468.57 88888.00 2016-10-25 14:09:08.405 299 11706.20 85.10 52468.58 88888.00 2016-10-25 14:09:08.905 299 11706.39 84.90 52468.60 88888.00 2016-10-25 14:09:09.405 299 11706.61 84.74 52468.61 88888.00 2016-10-25 14:09:09.905 299 11706.85 84.58 52468.61 88888.00 2016-10-25 14:09:10.405 299 11707.11 84.46 52468.61 88888.00 2016-10-25 14:09:10.905 299 11707.34 84.31 52468.62 88888.00 2016-10-25 14:09:11.405 299 11707.58 84.13 52468.62 88888.00 2016-10-25 14:09:11.905 299 11707.89 83.97 52468.62 88888.00 2016-10-25 14:09:12.405 299 11708.17 83.85 52468.54 88888.00 2016-10-25 14:09:12.905 299 11708.47 83.77 52468.48 88888.00 2016-10-25 14:09:13.405 299 11708.75 83.65 52468.45 88888.00 2016-10-25 14:09:13.905 299 11709.04 83.58 52468.42 88888.00 2016-10-25 14:09:14.405 299 11709.32 83.53 52468.38 88888.00 2016-10-25 14:09:14.905 299 11709.62 83.50 52468.36 88888.00 2016-10-25 14:09:15.405 299 11709.90 83.44 52468.31 88888.00 2016-10-25 14:09:15.905 299 11710.18 83.47 52468.27 88888.00 2016-10-25 14:09:16.405 299 11710.45 83.51 52468.28 88888.00 2016-10-25 14:09:16.905 299 11710.76 83.49 52468.30 88888.00 2016-10-25 14:09:17.405 299 11711.06 83.49 52468.31 88888.00 2016-10-25 14:09:17.905 299 11711.41 83.44 52468.35 88888.00 2016-10-25 14:09:18.405 299 11711.77 83.40 52468.38 88888.00 2016-10-25 14:09:18.905 299 11712.10 83.30 52468.39 88888.00 2016-10-25 14:09:19.405 299 11712.43 83.18 52468.42 88888.00 2016-10-25 14:09:19.905 299 11712.69 83.07 52468.43 88888.00 2016-10-25 14:09:20.405 299 11712.92 82.96 52468.43 88888.00 2016-10-25 14:09:20.905 299 11713.10 82.83 52468.43 88888.00 2016-10-25 14:09:21.405 299 11713.23 82.67 52468.43 88888.00 2016-10-25 14:09:21.905 299 11713.39 82.54 52468.43 88888.00 2016-10-25 14:09:22.405 299 11713.53 82.39 52468.43 88888.00 2016-10-25 14:09:22.905 299 11713.61 82.25 52468.38 88888.00 2016-10-25 14:09:23.405 299 11713.68 82.13 52468.37 88888.00 2016-10-25 14:09:23.905 299 11713.71 82.01 52468.36 88888.00 2016-10-25 14:09:24.405 299 11713.78 81.91 52468.33 88888.00 2016-10-25 14:09:24.905 299 11713.81 81.82 52468.34 88888.00 2016-10-25 14:09:25.405 299 11713.85 81.76 52468.43 88888.00 2016-10-25 14:09:25.905 299 11713.89 81.76 52468.45 88888.00 2016-10-25 14:09:26.405 299 11714.00 81.77 52468.43 88888.00 2016-10-25 14:09:26.905 299 11714.09 81.79 52468.38 88888.00 2016-10-25 14:09:27.405 299 11714.18 81.94 52468.44 88888.00 2016-10-25 14:09:27.905 299 11714.29 82.10 52468.51 88888.00 2016-10-25 14:09:28.405 299 11714.42 82.18 52468.52 88888.00 2016-10-25 14:09:28.905 299 11714.50 82.32 52468.51 88888.00 2016-10-25 14:09:29.405 299 11714.59 82.49 52468.55 88888.00 2016-10-25 14:09:29.905 299 11714.60 82.62 52468.57 88888.00 2016-10-25 14:09:30.405 299 11714.60 82.74 52468.57 88888.00 2016-10-25 14:09:30.905 299 11714.48 82.88 52468.63 88888.00 2016-10-25 14:09:31.405 299 11714.33 83.07 52468.65 88888.00 2016-10-25 14:09:31.905 299 11714.26 83.27 52468.68 88888.00 2016-10-25 14:09:32.405 299 11714.22 83.35 52468.70 88888.00 2016-10-25 14:09:32.905 299 11714.27 83.34 52468.70 88888.00 2016-10-25 14:09:33.405 299 11714.33 83.27 52468.72 88888.00 2016-10-25 14:09:33.905 299 11714.40 83.24 52468.75 88888.00 2016-10-25 14:09:34.405 299 11714.56 83.16 52468.78 88888.00 2016-10-25 14:09:34.905 299 11714.68 83.03 52468.82 88888.00 2016-10-25 14:09:35.405 299 11714.83 82.92 52468.80 88888.00 2016-10-25 14:09:35.905 299 11715.03 82.82 52468.74 88888.00 2016-10-25 14:09:36.405 299 11715.25 82.68 52468.70 88888.00 2016-10-25 14:09:36.905 299 11715.41 82.51 52468.68 88888.00 2016-10-25 14:09:37.405 299 11715.58 82.35 52468.69 88888.00 2016-10-25 14:09:37.905 299 11715.74 82.21 52468.65 88888.00 2016-10-25 14:09:38.405 299 11715.88 82.12 52468.58 88888.00 2016-10-25 14:09:38.905 299 11715.94 82.06 52468.61 88888.00 2016-10-25 14:09:39.405 299 11715.99 82.00 52468.62 88888.00 2016-10-25 14:09:39.905 299 11716.15 81.93 52468.53 88888.00 2016-10-25 14:09:40.405 299 11716.31 81.83 52468.43 88888.00 2016-10-25 14:09:40.905 299 11716.47 81.72 52468.35 88888.00 2016-10-25 14:09:41.405 299 11716.56 81.70 52468.34 88888.00 2016-10-25 14:09:41.905 299 11716.64 81.67 52468.31 88888.00 2016-10-25 14:09:42.405 299 11716.70 81.67 52468.26 88888.00 2016-10-25 14:09:42.905 299 11716.77 81.72 52468.18 88888.00 2016-10-25 14:09:43.405 299 11716.83 81.82 52468.16 88888.00 2016-10-25 14:09:43.905 299 11716.69 81.91 52468.09 88888.00 2016-10-25 14:09:44.405 299 11716.57 82.02 52468.05 88888.00 2016-10-25 14:09:44.905 299 11716.32 82.10 52468.09 88888.00 2016-10-25 14:09:45.405 299 11716.05 82.27 52468.13 88888.00 2016-10-25 14:09:45.905 299 11715.77 82.42 52468.14 88888.00 2016-10-25 14:09:46.405 299 11715.51 82.62 52468.13 88888.00 2016-10-25 14:09:46.905 299 11715.28 82.81 52468.16 88888.00 2016-10-25 14:09:47.405 299 11715.05 83.02 52468.21 88888.00 2016-10-25 14:09:47.905 299 11714.88 83.19 52468.26 88888.00 2016-10-25 14:09:48.405 299 11714.75 83.32 52468.28 88888.00 2016-10-25 14:09:48.905 299 11714.64 83.49 52468.30 88888.00 2016-10-25 14:09:49.405 299 11714.60 83.60 52468.33 88888.00 2016-10-25 14:09:49.905 299 11714.56 83.73 52468.39 88888.00 2016-10-25 14:09:50.405 299 11714.62 83.89 52468.44 88888.00 2016-10-25 14:09:50.905 299 11714.68 83.95 52468.49 88888.00 2016-10-25 14:09:51.405 299 11714.83 84.08 52468.48 88888.00 2016-10-25 14:09:51.905 299 11715.00 84.21 52468.46 88888.00 2016-10-25 14:09:52.405 299 11715.19 84.27 52468.46 88888.00 2016-10-25 14:09:52.905 299 11715.49 84.42 52468.46 88888.00 2016-10-25 14:09:53.405 299 11715.77 84.52 52468.44 88888.00 2016-10-25 14:09:53.905 299 11715.99 84.56 52468.42 88888.00 2016-10-25 14:09:54.405 299 11716.30 84.57 52468.39 88888.00 2016-10-25 14:09:54.905 299 11716.59 84.60 52468.33 88888.00 2016-10-25 14:09:55.405 299 11716.87 84.58 52468.29 88888.00 2016-10-25 14:09:55.905 299 11717.13 84.52 52468.29 88888.00 2016-10-25 14:09:56.405 299 11717.37 84.46 52468.28 88888.00 2016-10-25 14:09:56.905 299 11717.54 84.41 52468.27 88888.00 2016-10-25 14:09:57.405 299 11717.67 84.40 52468.28 88888.00 2016-10-25 14:09:57.905 299 11717.75 84.37 52468.26 88888.00 2016-10-25 14:09:58.405 299 11717.82 84.37 52468.21 88888.00 2016-10-25 14:09:58.905 299 11717.82 84.36 52468.25 88888.00 2016-10-25 14:09:59.405 299 11717.81 84.32 52468.26 88888.00 2016-10-25 14:09:59.905 299 11717.88 84.29 52468.22 88888.00 2016-10-25 14:10:00.405 299 11717.92 84.27 52468.17 88888.00 2016-10-25 14:10:00.905 299 11718.02 84.35 52468.14 88888.00 2016-10-25 14:10:01.405 299 11718.16 84.34 52468.12 88888.00 2016-10-25 14:10:01.905 299 11718.31 84.41 52468.10 88888.00 2016-10-25 14:10:02.405 299 11718.56 84.45 52468.08 88888.00 2016-10-25 14:10:02.905 299 11718.80 84.48 52468.05 88888.00 2016-10-25 14:10:03.405 299 11719.09 84.56 52468.02 88888.00 2016-10-25 14:10:03.905 299 11719.42 84.67 52467.96 88888.00 2016-10-25 14:10:04.405 299 11719.77 84.83 52467.95 88888.00 2016-10-25 14:10:04.905 299 11720.08 84.90 52467.91 88888.00 2016-10-25 14:10:05.405 299 11720.27 85.01 52467.87 88888.00 2016-10-25 14:10:05.905 299 11720.35 85.13 52467.89 88888.00 2016-10-25 14:10:06.405 299 11720.36 85.28 52467.93 88888.00 2016-10-25 14:10:06.905 299 11720.38 85.44 52467.98 88888.00 2016-10-25 14:10:07.405 299 11720.32 85.53 52468.00 88888.00 2016-10-25 14:10:07.905 299 11720.18 85.64 52468.08 88888.00 2016-10-25 14:10:08.405 299 11720.07 85.78 52468.17 88888.00 2016-10-25 14:10:08.905 299 11719.97 85.92 52468.24 88888.00 2016-10-25 14:10:09.405 299 11719.90 86.05 52468.34 88888.00 2016-10-25 14:10:09.905 299 11719.91 86.16 52468.39 88888.00 2016-10-25 14:10:10.405 299 11719.93 86.31 52468.45 88888.00 2016-10-25 14:10:10.905 299 11720.05 86.46 52468.48 88888.00 2016-10-25 14:10:11.405 299 11720.26 86.58 52468.53 88888.00 2016-10-25 14:10:11.905 299 11720.53 86.70 52468.57 88888.00 2016-10-25 14:10:12.405 299 11720.81 86.68 52468.57 88888.00 2016-10-25 14:10:12.905 299 11721.13 86.67 52468.58 88888.00 2016-10-25 14:10:13.405 299 11721.43 86.63 52468.60 88888.00 2016-10-25 14:10:13.905 299 11721.82 86.51 52468.56 88888.00 2016-10-25 14:10:14.405 299 11722.20 86.46 52468.56 88888.00 2016-10-25 14:10:14.905 299 11722.53 86.40 52468.54 88888.00 2016-10-25 14:10:15.405 299 11722.91 86.34 52468.52 88888.00 2016-10-25 14:10:15.905 299 11723.31 86.28 52468.49 88888.00 2016-10-25 14:10:16.405 299 11723.65 86.16 52468.49 88888.00 2016-10-25 14:10:16.905 299 11723.93 85.97 52468.46 88888.00 2016-10-25 14:10:17.405 299 11724.12 85.82 52468.49 88888.00 2016-10-25 14:10:17.905 299 11724.30 85.67 52468.49 88888.00 2016-10-25 14:10:18.405 299 11724.48 85.51 52468.45 88888.00 2016-10-25 14:10:18.905 299 11724.58 85.40 52468.44 88888.00 2016-10-25 14:10:19.405 299 11724.70 85.30 52468.45 88888.00 2016-10-25 14:10:19.905 299 11724.77 85.13 52468.43 88888.00 2016-10-25 14:10:20.405 299 11724.84 85.01 52468.43 88888.00 2016-10-25 14:10:20.905 299 11724.94 84.89 52468.39 88888.00 2016-10-25 14:10:21.405 299 11725.00 84.73 52468.38 88888.00 2016-10-25 14:10:21.905 299 11725.02 84.62 52468.39 88888.00 2016-10-25 14:10:22.405 299 11725.07 84.52 52468.43 88888.00 2016-10-25 14:10:22.905 299 11725.20 84.38 52468.42 88888.00 2016-10-25 14:10:23.405 299 11725.28 84.25 52468.45 88888.00 2016-10-25 14:10:23.905 299 11725.29 84.14 52468.52 88888.00 2016-10-25 14:10:24.405 299 11725.27 84.06 52468.53 88888.00 2016-10-25 14:10:24.905 299 11725.20 83.95 52468.60 88888.00 2016-10-25 14:10:25.405 299 11725.11 83.87 52468.63 88888.00 2016-10-25 14:10:25.905 299 11724.98 83.78 52468.68 88888.00 2016-10-25 14:10:26.405 299 11724.85 83.67 52468.75 88888.00 2016-10-25 14:10:26.905 299 11724.76 83.55 52468.78 88888.00 2016-10-25 14:10:27.405 299 11724.57 83.44 52468.77 88888.00 2016-10-25 14:10:27.905 299 11724.38 83.32 52468.82 88888.00 2016-10-25 14:10:28.405 299 11724.23 83.24 52468.83 88888.00 2016-10-25 14:10:28.905 299 11724.14 83.17 52468.80 88888.00 2016-10-25 14:10:29.405 299 11724.12 83.05 52468.79 88888.00 2016-10-25 14:10:29.905 299 11724.19 83.03 52468.74 88888.00 2016-10-25 14:10:30.405 299 11724.28 83.06 52468.72 88888.00 2016-10-25 14:10:30.905 299 11724.44 83.05 52468.68 88888.00 2016-10-25 14:10:31.405 299 11724.63 83.03 52468.61 88888.00 2016-10-25 14:10:31.905 299 11724.83 83.14 52468.60 88888.00 2016-10-25 14:10:32.405 299 11725.05 83.21 52468.60 88888.00 2016-10-25 14:10:32.905 299 11725.29 83.25 52468.60 88888.00 2016-10-25 14:10:33.405 299 11725.55 83.28 52468.61 88888.00 2016-10-25 14:10:33.905 299 11725.82 83.31 52468.64 88888.00 2016-10-25 14:10:34.405 299 11726.07 83.28 52468.60 88888.00 2016-10-25 14:10:34.905 299 11726.29 83.29 52468.60 88888.00 2016-10-25 14:10:35.405 299 11726.50 83.27 52468.62 88888.00 2016-10-25 14:10:35.905 299 11726.76 83.17 52468.61 88888.00 2016-10-25 14:10:36.405 299 11727.01 83.08 52468.58 88888.00 2016-10-25 14:10:36.905 299 11727.20 82.95 52468.56 88888.00 2016-10-25 14:10:37.405 299 11727.37 82.83 52468.54 88888.00 2016-10-25 14:10:37.905 299 11727.54 82.70 52468.53 88888.00 2016-10-25 14:10:38.405 299 11727.67 82.54 52468.47 88888.00 2016-10-25 14:10:38.905 299 11727.75 82.38 52468.45 88888.00 2016-10-25 14:10:39.405 299 11727.80 82.23 52468.42 88888.00 2016-10-25 14:10:39.905 299 11727.78 82.09 52468.43 88888.00 2016-10-25 14:10:40.406 299 11727.71 81.96 52468.44 88888.00 2016-10-25 14:10:40.906 299 11727.66 81.86 52468.39 88888.00 2016-10-25 14:10:41.406 299 11727.61 81.81 52468.40 88888.00 2016-10-25 14:10:41.906 299 11727.51 81.79 52468.38 88888.00 2016-10-25 14:10:42.406 299 11727.45 81.82 52468.36 88888.00 2016-10-25 14:10:42.906 299 11727.46 81.82 52468.29 88888.00 2016-10-25 14:10:43.406 299 11727.56 81.80 52468.26 88888.00 2016-10-25 14:10:43.906 299 11727.71 81.83 52468.20 88888.00 2016-10-25 14:10:44.406 299 11727.89 81.93 52468.20 88888.00 2016-10-25 14:10:44.906 299 11728.09 82.04 52468.25 88888.00 2016-10-25 14:10:45.406 299 11728.35 82.11 52468.26 88888.00 2016-10-25 14:10:45.906 299 11728.67 82.22 52468.20 88888.00 2016-10-25 14:10:46.406 299 11729.05 82.34 52468.16 88888.00 2016-10-25 14:10:46.906 299 11729.37 82.46 52468.12 88888.00 2016-10-25 14:10:47.406 299 11729.64 82.60 52468.07 88888.00 2016-10-25 14:10:47.906 299 11729.80 82.78 52468.07 88888.00 2016-10-25 14:10:48.406 299 11729.93 82.99 52468.08 88888.00 2016-10-25 14:10:48.906 299 11729.98 83.18 52468.11 88888.00 2016-10-25 14:10:49.406 299 11729.90 83.39 52468.14 88888.00 2016-10-25 14:10:49.906 299 11729.71 83.57 52468.21 88888.00 2016-10-25 14:10:50.406 299 11729.44 83.70 52468.33 88888.00 2016-10-25 14:10:50.906 299 11729.21 83.83 52468.39 88888.00 2016-10-25 14:10:51.406 299 11728.97 83.97 52468.46 88888.00 2016-10-25 14:10:51.906 299 11728.78 83.98 52468.52 88888.00 2016-10-25 14:10:52.406 299 11728.66 83.98 52468.60 88888.00 2016-10-25 14:10:52.906 299 11728.62 84.00 52468.65 88888.00 2016-10-25 14:10:53.406 299 11728.61 83.95 52468.70 88888.00 2016-10-25 14:10:53.906 299 11728.63 83.85 52468.70 88888.00 2016-10-25 14:10:54.406 299 11728.63 83.77 52468.74 88888.00 2016-10-25 14:10:54.906 299 11728.62 83.66 52468.78 88888.00 2016-10-25 14:10:55.406 299 11728.69 83.53 52468.78 88888.00 2016-10-25 14:10:55.906 299 11728.79 83.41 52468.73 88888.00 2016-10-25 14:10:56.406 299 11728.87 83.25 52468.70 88888.00 2016-10-25 14:10:56.906 299 11728.85 83.01 52468.70 88888.00 2016-10-25 14:10:57.406 299 11728.77 82.80 52468.71 88888.00 2016-10-25 14:10:57.906 299 11728.61 82.67 52468.64 88888.00 2016-10-25 14:10:58.406 299 11728.39 82.53 52468.69 88888.00 2016-10-25 14:10:58.906 299 11728.17 82.38 52468.73 88888.00 2016-10-25 14:10:59.406 299 11728.01 82.23 52468.73 88888.00 2016-10-25 14:10:59.906 299 11727.89 82.09 52468.77 88888.00 2016-10-25 14:11:00.406 299 11727.77 82.01 52468.80 88888.00 2016-10-25 14:11:00.906 299 11727.69 81.92 52468.82 88888.00 2016-10-25 14:11:01.406 299 11727.65 81.86 52468.82 88888.00 2016-10-25 14:11:01.906 299 11727.62 81.84 52468.87 88888.00 2016-10-25 14:11:02.406 299 11727.64 81.86 52468.88 88888.00 2016-10-25 14:11:02.906 299 11727.67 81.90 52468.88 88888.00 2016-10-25 14:11:03.406 299 11727.75 81.95 52468.92 88888.00 2016-10-25 14:11:03.906 299 11727.90 81.94 52468.92 88888.00 2016-10-25 14:11:04.406 299 11728.07 81.95 52468.89 88888.00 2016-10-25 14:11:04.906 299 11728.26 81.93 52468.83 88888.00 2016-10-25 14:11:05.406 299 11728.45 81.94 52468.87 88888.00 2016-10-25 14:11:05.906 299 11728.66 81.91 52468.89 88888.00 2016-10-25 14:11:06.406 299 11728.87 81.86 52468.89 88888.00 2016-10-25 14:11:06.906 299 11729.12 81.77 52468.89 88888.00 2016-10-25 14:11:07.406 299 11729.36 81.70 52468.92 88888.00 2016-10-25 14:11:07.906 299 11729.57 81.63 52468.91 88888.00 2016-10-25 14:11:08.406 299 11729.83 81.57 52468.84 88888.00 2016-10-25 14:11:08.906 299 11730.07 81.48 52468.79 88888.00 2016-10-25 14:11:09.406 299 11730.28 81.40 52468.71 88888.00 2016-10-25 14:11:09.906 299 11730.52 81.38 52468.65 88888.00 2016-10-25 14:11:10.406 299 11730.81 81.34 52468.60 88888.00 2016-10-25 14:11:10.906 299 11731.09 81.31 52468.52 88888.00 2016-10-25 14:11:11.406 299 11731.39 81.22 52468.42 88888.00 2016-10-25 14:11:11.906 299 11731.69 81.16 52468.33 88888.00 2016-10-25 14:11:12.406 299 11731.94 81.21 52468.25 88888.00 2016-10-25 14:11:12.906 299 11732.13 81.31 52468.17 88888.00 2016-10-25 14:11:13.406 299 11732.37 81.41 52468.10 88888.00 2016-10-25 14:11:13.906 299 11732.52 81.53 52468.07 88888.00 2016-10-25 14:11:14.406 299 11732.66 81.69 52468.05 88888.00 2016-10-25 14:11:14.906 299 11732.86 81.82 52468.08 88888.00 2016-10-25 14:11:15.406 299 11732.96 82.00 52468.11 88888.00 2016-10-25 14:11:15.906 299 11733.01 82.09 52468.13 88888.00 2016-10-25 14:11:16.406 299 11733.04 82.20 52468.16 88888.00 2016-10-25 14:11:16.906 299 11733.07 82.29 52468.18 88888.00 2016-10-25 14:11:17.406 299 11733.12 82.32 52468.21 88888.00 2016-10-25 14:11:17.906 299 11733.22 82.33 52468.25 88888.00 2016-10-25 14:11:18.406 299 11733.32 82.34 52468.28 88888.00 2016-10-25 14:11:18.906 299 11733.45 82.29 52468.28 88888.00 2016-10-25 14:11:19.406 299 11733.57 82.25 52468.31 88888.00 2016-10-25 14:11:19.906 299 11733.67 82.20 52468.29 88888.00 2016-10-25 14:11:20.406 299 11733.76 82.14 52468.25 88888.00 2016-10-25 14:11:20.906 299 11733.91 82.09 52468.25 88888.00 2016-10-25 14:11:21.406 299 11734.05 81.96 52468.24 88888.00 2016-10-25 14:11:21.906 299 11734.23 81.86 52468.22 88888.00 2016-10-25 14:11:22.406 299 11734.42 81.72 52468.21 88888.00 2016-10-25 14:11:22.906 299 11734.64 81.55 52468.21 88888.00 2016-10-25 14:11:23.406 299 11734.84 81.38 52468.16 88888.00 2016-10-25 14:11:23.906 299 11735.02 81.33 52468.14 88888.00 2016-10-25 14:11:24.406 299 11735.17 81.30 52468.14 88888.00 2016-10-25 14:11:24.906 299 11735.30 81.24 52468.13 88888.00 2016-10-25 14:11:25.406 299 11735.46 81.16 52468.09 88888.00 2016-10-25 14:11:25.906 299 11735.68 81.11 52468.07 88888.00 2016-10-25 14:11:26.406 299 11735.89 80.99 52468.09 88888.00 2016-10-25 14:11:26.906 299 11736.25 80.87 52468.08 88888.00 2016-10-25 14:11:27.406 299 11736.63 80.77 52468.04 88888.00 2016-10-25 14:11:27.906 299 11737.01 80.63 52467.96 88888.00 2016-10-25 14:11:28.406 299 11737.43 80.46 52467.90 88888.00 2016-10-25 14:11:28.906 299 11737.79 80.33 52467.85 88888.00 2016-10-25 14:11:29.406 299 11738.13 80.16 52467.76 88888.00 2016-10-25 14:11:29.906 299 11738.50 80.01 52467.64 88888.00 2016-10-25 14:11:30.406 299 11738.86 79.88 52467.54 88888.00 2016-10-25 14:11:30.906 299 11739.16 79.70 52467.49 88888.00 2016-10-25 14:11:31.406 299 11739.40 79.59 52467.47 88888.00 2016-10-25 14:11:31.906 299 11739.60 79.46 52467.39 88888.00 2016-10-25 14:11:32.406 299 11739.80 79.29 52467.31 88888.00 2016-10-25 14:11:32.906 299 11739.91 79.17 52467.29 88888.00 2016-10-25 14:11:33.406 299 11739.91 79.08 52467.24 88888.00 2016-10-25 14:11:33.906 299 11739.83 78.98 52467.21 88888.00 2016-10-25 14:11:34.406 299 11739.70 78.89 52467.19 88888.00 2016-10-25 14:11:34.906 299 11739.59 78.79 52467.20 88888.00 2016-10-25 14:11:35.406 299 11739.46 78.72 52467.16 88888.00 2016-10-25 14:11:35.906 299 11739.31 78.63 52467.16 88888.00 2016-10-25 14:11:36.406 299 11739.20 78.59 52467.10 88888.00 2016-10-25 14:11:36.906 299 11739.11 78.55 52467.06 88888.00 2016-10-25 14:11:37.406 299 11739.06 78.56 52467.04 88888.00 2016-10-25 14:11:37.906 299 11738.98 78.59 52467.03 88888.00 2016-10-25 14:11:38.406 299 11738.89 78.64 52467.03 88888.00 2016-10-25 14:11:38.906 299 11738.76 78.75 52466.98 88888.00 2016-10-25 14:11:39.406 299 11738.63 78.86 52466.94 88888.00 2016-10-25 14:11:39.906 299 11738.54 78.95 52466.90 88888.00 2016-10-25 14:11:40.406 299 11738.42 79.04 52466.94 88888.00 2016-10-25 14:11:40.906 299 11738.27 79.15 52466.97 88888.00 2016-10-25 14:11:41.406 299 11738.17 79.22 52466.97 88888.00 2016-10-25 14:11:41.906 299 11738.12 79.30 52466.99 88888.00 2016-10-25 14:11:42.406 299 11738.09 79.37 52466.97 88888.00 2016-10-25 14:11:42.906 299 11738.06 79.36 52466.93 88888.00 2016-10-25 14:11:43.406 299 11738.12 79.40 52466.93 88888.00 2016-10-25 14:11:43.906 299 11738.22 79.42 52466.93 88888.00 2016-10-25 14:11:44.406 299 11738.34 79.47 52466.92 88888.00 2016-10-25 14:11:44.906 299 11738.48 79.53 52466.86 88888.00 2016-10-25 14:11:45.406 299 11738.65 79.52 52466.81 88888.00 2016-10-25 14:11:45.906 299 11738.72 79.49 52466.83 88888.00 2016-10-25 14:11:46.406 299 11738.70 79.46 52466.81 88888.00 2016-10-25 14:11:46.906 299 11738.67 79.48 52466.81 88888.00 2016-10-25 14:11:47.406 299 11738.56 79.42 52466.79 88888.00 2016-10-25 14:11:47.906 299 11738.37 79.33 52466.75 88888.00 2016-10-25 14:11:48.406 299 11738.12 79.21 52466.71 88888.00 2016-10-25 14:11:48.906 299 11737.71 79.14 52466.79 88888.00 2016-10-25 14:11:49.406 299 11737.28 79.17 52466.86 88888.00 2016-10-25 14:11:49.906 299 11736.93 79.19 52466.87 88888.00 2016-10-25 14:11:50.406 299 11736.64 79.15 52466.86 88888.00 2016-10-25 14:11:50.906 299 11736.48 79.19 52466.83 88888.00 2016-10-25 14:11:51.406 299 11736.37 79.20 52466.78 88888.00 2016-10-25 14:11:51.906 299 11736.35 79.22 52466.71 88888.00 2016-10-25 14:11:52.406 299 11736.40 79.34 52466.67 88888.00 2016-10-25 14:11:52.906 299 11736.47 79.44 52466.66 88888.00 2016-10-25 14:11:53.406 299 11736.57 79.63 52466.60 88888.00 2016-10-25 14:11:53.906 299 11736.68 79.86 52466.51 88888.00 2016-10-25 14:11:54.406 299 11736.85 80.07 52466.43 88888.00 2016-10-25 14:11:54.906 299 11737.10 80.28 52466.40 88888.00 2016-10-25 14:11:55.406 299 11737.43 80.55 52466.35 88888.00 2016-10-25 14:11:55.906 299 11737.77 80.69 52466.29 88888.00 2016-10-25 14:11:56.406 299 11738.12 80.84 52466.24 88888.00 2016-10-25 14:11:56.906 299 11738.49 80.96 52466.17 88888.00 2016-10-25 14:11:57.406 299 11738.81 81.11 52466.16 88888.00 2016-10-25 14:11:57.906 299 11739.21 81.23 52466.09 88888.00 2016-10-25 14:11:58.406 299 11739.55 81.34 52466.07 88888.00 2016-10-25 14:11:58.906 299 11739.85 81.44 52466.10 88888.00 2016-10-25 14:11:59.406 299 11740.14 81.52 52466.10 88888.00 2016-10-25 14:11:59.906 299 11740.43 81.61 52466.07 88888.00 2016-10-25 14:12:00.406 299 11740.64 81.73 52466.08 88888.00 2016-10-25 14:12:00.906 299 11740.85 81.85 52466.08 88888.00 2016-10-25 14:12:01.406 299 11741.02 82.01 52466.01 88888.00 2016-10-25 14:12:01.906 299 11741.11 82.25 52466.02 88888.00 2016-10-25 14:12:02.406 299 11741.08 82.48 52466.02 88888.00 2016-10-25 14:12:02.906 299 11740.99 82.67 52466.05 88888.00 2016-10-25 14:12:03.406 299 11740.90 82.96 52466.06 88888.00 2016-10-25 14:12:03.906 299 11740.84 83.24 52466.07 88888.00 2016-10-25 14:12:04.406 299 11740.78 83.46 52466.14 88888.00 2016-10-25 14:12:04.906 299 11740.72 83.64 52466.17 88888.00 2016-10-25 14:12:05.406 299 11740.71 83.76 52466.22 88888.00 2016-10-25 14:12:05.906 299 11740.72 83.86 52466.22 88888.00 2016-10-25 14:12:06.406 299 11740.77 83.88 52466.22 88888.00 2016-10-25 14:12:06.906 299 11740.93 83.84 52466.15 88888.00 2016-10-25 14:12:07.406 299 11741.03 83.82 52466.18 88888.00 2016-10-25 14:12:07.906 299 11741.11 83.82 52466.17 88888.00 2016-10-25 14:12:08.406 299 11741.19 83.79 52466.14 88888.00 2016-10-25 14:12:08.906 299 11741.35 83.83 52466.09 88888.00 2016-10-25 14:12:09.406 299 11741.47 83.83 52466.10 88888.00 2016-10-25 14:12:09.906 299 11741.61 83.87 52466.09 88888.00 2016-10-25 14:12:10.406 299 11741.72 83.90 52466.09 88888.00 2016-10-25 14:12:10.906 299 11741.79 84.04 52466.09 88888.00 2016-10-25 14:12:11.406 299 11741.88 84.15 52466.16 88888.00 2016-10-25 14:12:11.906 299 11741.96 84.28 52466.19 88888.00 2016-10-25 14:12:12.406 299 11742.04 84.44 52466.20 88888.00 2016-10-25 14:12:12.906 299 11742.05 84.63 52466.27 88888.00 2016-10-25 14:12:13.406 299 11742.08 84.77 52466.37 88888.00 2016-10-25 14:12:13.906 299 11742.09 84.93 52466.46 88888.00 2016-10-25 14:12:14.406 299 11742.12 85.08 52466.51 88888.00 2016-10-25 14:12:14.906 299 11742.12 85.09 52466.60 88888.00 2016-10-25 14:12:15.406 299 11742.14 85.09 52466.67 88888.00 2016-10-25 14:12:15.906 299 11742.16 85.13 52466.79 88888.00 2016-10-25 14:12:16.406 299 11742.13 85.13 52466.87 88888.00 2016-10-25 14:12:16.906 299 11742.14 85.06 52466.93 88888.00 2016-10-25 14:12:17.406 299 11742.19 84.98 52466.96 88888.00 2016-10-25 14:12:17.906 299 11742.21 84.91 52466.94 88888.00 2016-10-25 14:12:18.406 299 11742.20 84.75 52466.96 88888.00 2016-10-25 14:12:18.906 299 11742.14 84.58 52466.99 88888.00 2016-10-25 14:12:19.406 299 11742.11 84.41 52467.02 88888.00 2016-10-25 14:12:19.906 299 11742.03 84.21 52467.06 88888.00 2016-10-25 14:12:20.406 299 11741.93 84.05 52467.10 88888.00 2016-10-25 14:12:20.906 299 11741.82 83.95 52467.13 88888.00 2016-10-25 14:12:21.406 299 11741.73 83.78 52467.17 88888.00 2016-10-25 14:12:21.906 299 11741.67 83.65 52467.17 88888.00 2016-10-25 14:12:22.406 299 11741.60 83.50 52467.16 88888.00 2016-10-25 14:12:22.906 299 11741.58 83.43 52467.14 88888.00 2016-10-25 14:12:23.406 299 11741.64 83.39 52467.15 88888.00 2016-10-25 14:12:23.906 299 11741.72 83.34 52467.17 88888.00 2016-10-25 14:12:24.406 299 11741.91 83.31 52467.15 88888.00 2016-10-25 14:12:24.906 299 11742.09 83.32 52467.13 88888.00 2016-10-25 14:12:25.406 299 11742.31 83.40 52467.11 88888.00 2016-10-25 14:12:25.906 299 11742.55 83.45 52467.06 88888.00 2016-10-25 14:12:26.406 299 11742.86 83.51 52467.04 88888.00 2016-10-25 14:12:26.906 299 11743.14 83.67 52467.06 88888.00 2016-10-25 14:12:27.406 299 11743.44 83.78 52467.11 88888.00 2016-10-25 14:12:27.906 299 11743.76 83.87 52467.10 88888.00 2016-10-25 14:12:28.406 299 11744.06 83.97 52467.14 88888.00 2016-10-25 14:12:28.906 299 11744.30 84.03 52467.19 88888.00 2016-10-25 14:12:29.406 299 11744.56 84.04 52467.22 88888.00 2016-10-25 14:12:29.906 299 11744.76 84.03 52467.27 88888.00 2016-10-25 14:12:30.406 299 11744.97 83.93 52467.33 88888.00 2016-10-25 14:12:30.906 299 11745.10 83.84 52467.37 88888.00 2016-10-25 14:12:31.406 299 11745.25 83.83 52467.42 88888.00 2016-10-25 14:12:31.906 299 11745.41 83.78 52467.48 88888.00 2016-10-25 14:12:32.406 299 11745.55 83.69 52467.54 88888.00 2016-10-25 14:12:32.906 299 11745.69 83.68 52467.55 88888.00 2016-10-25 14:12:33.406 299 11745.89 83.64 52467.52 88888.00 2016-10-25 14:12:33.906 299 11746.11 83.63 52467.47 88888.00 2016-10-25 14:12:34.406 299 11746.33 83.60 52467.49 88888.00 2016-10-25 14:12:34.906 299 11746.58 83.60 52467.46 88888.00 2016-10-25 14:12:35.406 299 11746.79 83.63 52467.38 88888.00 2016-10-25 14:12:35.906 299 11747.01 83.63 52467.34 88888.00 2016-10-25 14:12:36.406 299 11747.30 83.69 52467.30 88888.00 2016-10-25 14:12:36.906 299 11747.54 83.77 52467.28 88888.00 2016-10-25 14:12:37.406 299 11747.80 83.77 52467.25 88888.00 2016-10-25 14:12:37.906 299 11748.01 83.83 52467.29 88888.00 2016-10-25 14:12:38.406 299 11748.26 83.95 52467.27 88888.00 2016-10-25 14:12:38.906 299 11748.53 84.07 52467.28 88888.00 2016-10-25 14:12:39.406 299 11748.88 84.15 52467.28 88888.00 2016-10-25 14:12:39.906 299 11749.24 84.24 52467.29 88888.00 2016-10-25 14:12:40.406 299 11749.53 84.29 52467.30 88888.00 2016-10-25 14:12:40.906 299 11749.74 84.36 52467.30 88888.00 2016-10-25 14:12:41.406 299 11749.95 84.50 52467.31 88888.00 2016-10-25 14:12:41.906 299 11750.14 84.55 52467.32 88888.00 2016-10-25 14:12:42.406 299 11750.32 84.70 52467.34 88888.00 2016-10-25 14:12:42.906 299 11750.46 84.81 52467.34 88888.00 2016-10-25 14:12:43.406 299 11750.62 84.95 52467.36 88888.00 2016-10-25 14:12:43.906 299 11750.84 85.02 52467.36 88888.00 2016-10-25 14:12:44.406 299 11751.12 85.09 52467.37 88888.00 2016-10-25 14:12:44.906 299 11751.33 85.15 52467.34 88888.00 2016-10-25 14:12:45.406 299 11751.58 85.20 52467.34 88888.00 2016-10-25 14:12:45.906 299 11751.79 85.18 52467.37 88888.00 2016-10-25 14:12:46.406 299 11751.94 85.06 52467.38 88888.00 2016-10-25 14:12:46.906 299 11752.04 84.94 52467.38 88888.00 2016-10-25 14:12:47.406 299 11752.14 84.82 52467.41 88888.00 2016-10-25 14:12:47.906 299 11752.23 84.75 52467.43 88888.00 2016-10-25 14:12:48.406 299 11752.36 84.58 52467.50 88888.00 2016-10-25 14:12:48.906 299 11752.47 84.42 52467.50 88888.00 2016-10-25 14:12:49.406 299 11752.53 84.23 52467.54 88888.00 2016-10-25 14:12:49.906 299 11752.57 84.00 52467.52 88888.00 2016-10-25 14:12:50.406 299 11752.66 83.78 52467.46 88888.00 2016-10-25 14:12:50.906 299 11752.78 83.56 52467.43 88888.00 2016-10-25 14:12:51.406 299 11752.80 83.36 52467.43 88888.00 2016-10-25 14:12:51.906 299 11752.81 83.20 52467.43 88888.00 2016-10-25 14:12:52.406 299 11752.80 83.00 52467.43 88888.00 2016-10-25 14:12:52.906 299 11752.80 82.79 52467.43 88888.00 2016-10-25 14:12:53.406 299 11752.71 82.59 52467.40 88888.00 2016-10-25 14:12:53.906 299 11752.58 82.38 52467.41 88888.00 2016-10-25 14:12:54.406 299 11752.42 82.24 52467.45 88888.00 2016-10-25 14:12:54.906 299 11752.28 82.12 52467.47 88888.00 2016-10-25 14:12:55.406 299 11752.13 82.00 52467.46 88888.00 2016-10-25 14:12:55.906 299 11752.03 81.91 52467.48 88888.00 2016-10-25 14:12:56.406 299 11752.00 81.81 52467.48 88888.00 2016-10-25 14:12:56.906 299 11752.02 81.66 52467.50 88888.00 2016-10-25 14:12:57.406 299 11752.13 81.62 52467.48 88888.00 2016-10-25 14:12:57.906 299 11752.28 81.53 52467.45 88888.00 2016-10-25 14:12:58.406 299 11752.38 81.42 52467.39 88888.00 2016-10-25 14:12:58.906 299 11752.43 81.38 52467.39 88888.00 2016-10-25 14:12:59.406 299 11752.53 81.34 52467.38 88888.00 2016-10-25 14:12:59.906 299 11752.58 81.27 52467.34 88888.00 2016-10-25 14:13:00.406 299 11752.63 81.22 52467.33 88888.00 2016-10-25 14:13:00.906 299 11752.63 81.18 52467.32 88888.00 2016-10-25 14:13:01.406 299 11752.62 81.07 52467.31 88888.00 2016-10-25 14:13:01.906 299 11752.56 81.07 52467.27 88888.00 2016-10-25 14:13:02.406 299 11752.45 81.06 52467.30 88888.00 2016-10-25 14:13:02.906 299 11752.25 81.01 52467.37 88888.00 2016-10-25 14:13:03.406 299 11752.00 80.98 52467.39 88888.00 2016-10-25 14:13:03.906 299 11751.74 80.91 52467.37 88888.00 2016-10-25 14:13:04.406 299 11751.39 80.84 52467.38 88888.00 2016-10-25 14:13:04.906 299 11751.03 80.74 52467.43 88888.00 2016-10-25 14:13:05.406 299 11750.72 80.65 52467.47 88888.00 2016-10-25 14:13:05.906 299 11750.45 80.63 52467.49 88888.00 2016-10-25 14:13:06.406 299 11750.24 80.59 52467.46 88888.00 2016-10-25 14:13:06.906 299 11750.08 80.62 52467.42 88888.00 2016-10-25 14:13:07.406 299 11749.98 80.59 52467.39 88888.00 2016-10-25 14:13:07.906 299 11749.98 80.57 52467.33 88888.00 2016-10-25 14:13:08.406 299 11750.06 80.54 52467.25 88888.00 2016-10-25 14:13:08.906 299 11750.20 80.46 52467.16 88888.00 2016-10-25 14:13:09.406 299 11750.40 80.35 52467.10 88888.00 2016-10-25 14:13:09.906 299 11750.62 80.28 52467.10 88888.00 2016-10-25 14:13:10.406 299 11750.87 80.12 52467.05 88888.00 2016-10-25 14:13:10.906 299 11751.14 79.97 52466.94 88888.00 2016-10-25 14:13:11.406 299 11751.42 79.87 52466.87 88888.00 2016-10-25 14:13:11.906 299 11751.68 79.76 52466.80 88888.00 2016-10-25 14:13:12.406 299 11751.93 79.62 52466.75 88888.00 2016-10-25 14:13:12.906 299 11752.13 79.51 52466.69 88888.00 2016-10-25 14:13:13.406 299 11752.31 79.40 52466.64 88888.00 2016-10-25 14:13:13.906 299 11752.49 79.31 52466.58 88888.00 2016-10-25 14:13:14.406 299 11752.70 79.23 52466.48 88888.00 2016-10-25 14:13:14.906 299 11752.93 79.15 52466.39 88888.00 2016-10-25 14:13:15.406 299 11753.19 79.05 52466.35 88888.00 2016-10-25 14:13:15.906 299 11753.48 78.98 52466.29 88888.00 2016-10-25 14:13:16.406 299 11753.72 78.92 52466.24 88888.00 2016-10-25 14:13:16.906 299 11754.01 78.84 52466.19 88888.00 2016-10-25 14:13:17.406 299 11754.27 78.85 52466.13 88888.00 2016-10-25 14:13:17.906 299 11754.55 78.85 52466.05 88888.00 2016-10-25 14:13:18.406 299 11754.80 78.85 52465.95 88888.00 2016-10-25 14:13:18.906 299 11755.05 78.80 52465.91 88888.00 2016-10-25 14:13:19.406 299 11755.26 78.69 52465.87 88888.00 2016-10-25 14:13:19.906 299 11755.54 78.63 52465.80 88888.00 2016-10-25 14:13:20.406 299 11755.80 78.53 52465.75 88888.00 2016-10-25 14:13:20.906 299 11756.08 78.45 52465.74 88888.00 2016-10-25 14:13:21.406 299 11756.38 78.32 52465.71 88888.00 2016-10-25 14:13:21.906 299 11756.63 78.17 52465.64 88888.00 2016-10-25 14:13:22.406 299 11756.91 78.01 52465.56 88888.00 2016-10-25 14:13:22.906 299 11757.17 77.81 52465.51 88888.00 2016-10-25 14:13:23.406 299 11757.35 77.57 52465.47 88888.00 2016-10-25 14:13:23.906 299 11757.55 77.38 52465.37 88888.00 2016-10-25 14:13:24.406 299 11757.72 77.21 52465.26 88888.00 2016-10-25 14:13:24.906 299 11757.77 77.09 52465.20 88888.00 2016-10-25 14:13:25.407 299 11757.82 76.98 52465.13 88888.00 2016-10-25 14:13:25.907 299 11757.79 76.98 52465.08 88888.00 2016-10-25 14:13:26.407 299 11757.70 76.96 52465.03 88888.00 2016-10-25 14:13:26.907 299 11757.57 76.98 52465.02 88888.00 2016-10-25 14:13:27.407 299 11757.43 77.01 52465.10 88888.00 2016-10-25 14:13:27.907 299 11757.22 77.01 52465.16 88888.00 2016-10-25 14:13:28.407 299 11756.98 77.04 52465.25 88888.00 2016-10-25 14:13:28.907 299 11756.69 77.07 52465.31 88888.00 2016-10-25 14:13:29.407 299 11756.52 77.04 52465.38 88888.00 2016-10-25 14:13:29.907 299 11756.37 77.00 52465.46 88888.00 2016-10-25 14:13:30.407 299 11756.33 76.96 52465.51 88888.00 2016-10-25 14:13:30.907 299 11756.38 76.95 52465.54 88888.00 2016-10-25 14:13:31.407 299 11756.48 76.86 52465.57 88888.00 2016-10-25 14:13:31.907 299 11756.69 76.77 52465.60 88888.00 2016-10-25 14:13:32.407 299 11756.95 76.69 52465.62 88888.00 2016-10-25 14:13:32.907 299 11757.28 76.63 52465.63 88888.00 2016-10-25 14:13:33.407 299 11757.56 76.58 52465.64 88888.00 2016-10-25 14:13:33.907 299 11757.90 76.48 52465.65 88888.00 2016-10-25 14:13:34.407 299 11758.21 76.40 52465.67 88888.00 2016-10-25 14:13:34.907 299 11758.48 76.30 52465.69 88888.00 2016-10-25 14:13:35.407 299 11758.71 76.20 52465.69 88888.00 2016-10-25 14:13:35.907 299 11758.81 76.11 52465.65 88888.00 2016-10-25 14:13:36.407 299 11758.74 76.03 52465.66 88888.00 2016-10-25 14:13:36.907 299 11758.63 75.98 52465.69 88888.00 2016-10-25 14:13:37.407 299 11758.52 75.89 52465.67 88888.00 2016-10-25 14:13:37.907 299 11758.40 75.82 52465.67 88888.00 2016-10-25 14:13:38.407 299 11758.21 75.75 52465.67 88888.00 2016-10-25 14:13:38.907 299 11757.99 75.66 52465.70 88888.00 2016-10-25 14:13:39.407 299 11757.74 75.52 52465.69 88888.00 2016-10-25 14:13:39.907 299 11757.44 75.37 52465.73 88888.00 2016-10-25 14:13:40.407 299 11757.17 75.17 52465.76 88888.00 2016-10-25 14:13:40.907 299 11756.98 74.95 52465.71 88888.00 2016-10-25 14:13:41.407 299 11756.86 74.85 52465.67 88888.00 2016-10-25 14:13:41.907 299 11756.87 74.74 52465.67 88888.00 2016-10-25 14:13:42.407 299 11757.02 74.62 52465.63 88888.00 2016-10-25 14:13:42.907 299 11757.14 74.44 52465.55 88888.00 2016-10-25 14:13:43.407 299 11757.35 74.24 52465.46 88888.00 2016-10-25 14:13:43.907 299 11757.61 74.08 52465.36 88888.00 2016-10-25 14:13:44.407 299 11757.86 73.92 52465.21 88888.00 2016-10-25 14:13:44.907 299 11758.12 73.76 52465.05 88888.00 2016-10-25 14:13:45.407 299 11758.31 73.61 52464.95 88888.00 2016-10-25 14:13:45.907 299 11758.51 73.49 52464.84 88888.00 2016-10-25 14:13:46.407 299 11758.76 73.39 52464.77 88888.00 2016-10-25 14:13:46.907 299 11758.96 73.30 52464.64 88888.00 2016-10-25 14:13:47.407 299 11759.12 73.14 52464.57 88888.00 2016-10-25 14:13:47.907 299 11759.32 73.08 52464.55 88888.00 2016-10-25 14:13:48.407 299 11759.44 73.04 52464.54 88888.00 2016-10-25 14:13:48.907 299 11759.45 72.94 52464.51 88888.00 2016-10-25 14:13:49.407 299 11759.45 72.93 52464.46 88888.00 2016-10-25 14:13:49.907 299 11759.39 72.95 52464.41 88888.00 2016-10-25 14:13:50.407 299 11759.27 72.95 52464.32 88888.00 2016-10-25 14:13:50.907 299 11759.09 73.05 52464.32 88888.00 2016-10-25 14:13:51.407 299 11758.95 73.22 52464.33 88888.00 2016-10-25 14:13:51.907 299 11758.88 73.34 52464.30 88888.00 2016-10-25 14:13:52.407 299 11758.79 73.42 52464.31 88888.00 2016-10-25 14:13:52.907 299 11758.65 73.52 52464.34 88888.00 2016-10-25 14:13:53.407 299 11758.52 73.63 52464.34 88888.00 2016-10-25 14:13:53.907 299 11758.37 73.70 52464.39 88888.00 2016-10-25 14:13:54.407 299 11758.22 73.71 52464.42 88888.00 2016-10-25 14:13:54.907 299 11758.00 73.78 52464.46 88888.00 2016-10-25 14:13:55.407 299 11757.81 73.81 52464.46 88888.00 2016-10-25 14:13:55.907 299 11757.61 73.79 52464.50 88888.00 2016-10-25 14:13:56.407 299 11757.48 73.81 52464.54 88888.00 2016-10-25 14:13:56.907 299 11757.46 73.76 52464.51 88888.00 2016-10-25 14:13:57.407 299 11757.57 73.72 52464.47 88888.00 2016-10-25 14:13:57.907 299 11757.81 73.65 52464.39 88888.00 2016-10-25 14:13:58.407 299 11758.12 73.59 52464.28 88888.00 2016-10-25 14:13:58.907 299 11758.47 73.57 52464.21 88888.00 2016-10-25 14:13:59.407 299 11758.87 73.62 52464.12 88888.00 2016-10-25 14:13:59.907 299 11759.19 73.66 52464.03 88888.00 2016-10-25 14:14:00.407 299 11759.47 73.72 52463.95 88888.00 2016-10-25 14:14:00.907 299 11759.76 73.77 52463.91 88888.00 2016-10-25 14:14:01.407 299 11759.98 73.85 52463.85 88888.00 2016-10-25 14:14:01.907 299 11760.10 73.98 52463.81 88888.00 2016-10-25 14:14:02.407 299 11760.18 74.13 52463.84 88888.00 2016-10-25 14:14:02.907 299 11760.19 74.28 52463.85 88888.00 2016-10-25 14:14:03.407 299 11760.12 74.37 52463.88 88888.00 2016-10-25 14:14:03.907 299 11760.02 74.43 52463.95 88888.00 2016-10-25 14:14:04.407 299 11759.99 74.47 52464.01 88888.00 2016-10-25 14:14:04.907 299 11759.94 74.49 52464.04 88888.00 2016-10-25 14:14:05.407 299 11759.92 74.53 52464.08 88888.00 2016-10-25 14:14:05.907 299 11759.91 74.53 52464.12 88888.00 2016-10-25 14:14:06.407 299 11759.94 74.48 52464.14 88888.00 2016-10-25 14:14:06.907 299 11760.05 74.50 52464.19 88888.00 2016-10-25 14:14:07.407 299 11760.26 74.52 52464.16 88888.00 2016-10-25 14:14:07.907 299 11760.50 74.59 52464.12 88888.00 2016-10-25 14:14:08.407 299 11760.76 74.64 52464.10 88888.00 2016-10-25 14:14:08.907 299 11760.97 74.73 52464.07 88888.00 2016-10-25 14:14:09.407 299 11761.11 74.78 52464.04 88888.00 2016-10-25 14:14:09.907 299 11761.26 74.84 52464.03 88888.00 2016-10-25 14:14:10.407 299 11761.42 74.85 52464.02 88888.00 2016-10-25 14:14:10.907 299 11761.40 74.86 52464.07 88888.00 2016-10-25 14:14:11.407 299 11761.37 74.82 52464.10 88888.00 2016-10-25 14:14:11.907 299 11761.26 74.82 52464.15 88888.00 2016-10-25 14:14:12.407 299 11761.15 74.81 52464.20 88888.00 2016-10-25 14:14:12.907 299 11761.02 74.81 52464.28 88888.00 2016-10-25 14:14:13.407 299 11760.88 74.82 52464.25 88888.00 2016-10-25 14:14:13.907 299 11760.78 74.84 52464.26 88888.00 2016-10-25 14:14:14.407 299 11760.65 74.88 52464.28 88888.00 2016-10-25 14:14:14.907 299 11760.55 74.96 52464.28 88888.00 2016-10-25 14:14:15.407 299 11760.50 75.07 52464.23 88888.00 2016-10-25 14:14:15.907 299 11760.46 75.22 52464.20 88888.00 2016-10-25 14:14:16.407 299 11760.44 75.39 52464.16 88888.00 2016-10-25 14:14:16.907 299 11760.47 75.54 52464.15 88888.00 2016-10-25 14:14:17.407 299 11760.54 75.71 52464.11 88888.00 2016-10-25 14:14:17.907 299 11760.65 75.86 52464.10 88888.00 2016-10-25 14:14:18.407 299 11760.73 75.99 52464.16 88888.00 2016-10-25 14:14:18.907 299 11760.74 76.12 52464.24 88888.00 2016-10-25 14:14:19.407 299 11760.72 76.18 52464.33 88888.00 2016-10-25 14:14:19.907 299 11760.60 76.17 52464.45 88888.00 2016-10-25 14:14:20.407 299 11760.41 76.12 52464.47 88888.00 2016-10-25 14:14:20.907 299 11760.18 75.99 52464.57 88888.00 2016-10-25 14:14:21.407 299 11759.92 75.78 52464.65 88888.00 2016-10-25 14:14:21.907 299 11759.65 75.64 52464.69 88888.00 2016-10-25 14:14:22.407 299 11759.30 75.51 52464.73 88888.00 2016-10-25 14:14:22.907 299 11759.00 75.36 52464.74 88888.00 2016-10-25 14:14:23.407 299 11758.74 75.26 52464.73 88888.00 2016-10-25 14:14:23.907 299 11758.50 75.18 52464.72 88888.00 2016-10-25 14:14:24.407 299 11758.19 75.13 52464.70 88888.00 2016-10-25 14:14:24.907 299 11758.00 75.10 52464.65 88888.00 2016-10-25 14:14:25.407 299 11758.00 75.06 52464.57 88888.00 2016-10-25 14:14:25.907 299 11758.10 75.06 52464.49 88888.00 2016-10-25 14:14:26.407 299 11758.27 75.06 52464.41 88888.00 2016-10-25 14:14:26.907 299 11758.44 75.06 52464.35 88888.00 2016-10-25 14:14:27.407 299 11758.69 75.05 52464.29 88888.00 2016-10-25 14:14:27.907 299 11759.00 75.04 52464.23 88888.00 2016-10-25 14:14:28.407 299 11759.36 75.00 52464.15 88888.00 2016-10-25 14:14:28.907 299 11759.72 74.95 52464.10 88888.00 2016-10-25 14:14:29.407 299 11759.99 74.92 52464.06 88888.00 2016-10-25 14:14:29.907 299 11760.18 74.89 52464.02 88888.00 2016-10-25 14:14:30.407 299 11760.34 74.75 52463.97 88888.00 2016-10-25 14:14:30.907 299 11760.44 74.59 52463.90 88888.00 2016-10-25 14:14:31.407 299 11760.55 74.52 52463.86 88888.00 2016-10-25 14:14:31.907 299 11760.63 74.42 52463.84 88888.00 2016-10-25 14:14:32.407 299 11760.68 74.37 52463.77 88888.00 2016-10-25 14:14:32.907 299 11760.72 74.30 52463.72 88888.00 2016-10-25 14:14:33.407 299 11760.80 74.25 52463.70 88888.00 2016-10-25 14:14:33.907 299 11760.87 74.15 52463.70 88888.00 2016-10-25 14:14:34.407 299 11760.94 74.13 52463.66 88888.00 2016-10-25 14:14:34.907 299 11761.03 74.16 52463.60 88888.00 2016-10-25 14:14:35.407 299 11761.09 74.19 52463.59 88888.00 2016-10-25 14:14:35.907 299 11761.16 74.24 52463.59 88888.00 2016-10-25 14:14:36.407 299 11761.19 74.21 52463.58 88888.00 2016-10-25 14:14:36.907 299 11761.20 74.26 52463.55 88888.00 2016-10-25 14:14:37.407 299 11761.22 74.34 52463.59 88888.00 2016-10-25 14:14:37.907 299 11761.26 74.45 52463.60 88888.00 2016-10-25 14:14:38.407 299 11761.26 74.59 52463.60 88888.00 2016-10-25 14:14:38.907 299 11761.29 74.74 52463.63 88888.00 2016-10-25 14:14:39.407 299 11761.23 74.93 52463.71 88888.00 2016-10-25 14:14:39.907 299 11761.11 75.13 52463.77 88888.00 2016-10-25 14:14:40.407 299 11761.00 75.27 52463.77 88888.00 2016-10-25 14:14:40.907 299 11760.95 75.45 52463.73 88888.00 2016-10-25 14:14:41.407 299 11760.87 75.58 52463.77 88888.00 2016-10-25 14:14:41.907 299 11760.82 75.73 52463.79 88888.00 2016-10-25 14:14:42.407 299 11760.81 75.90 52463.86 88888.00 2016-10-25 14:14:42.907 299 11760.82 76.01 52463.89 88888.00 2016-10-25 14:14:43.407 299 11760.93 76.10 52463.88 88888.00 2016-10-25 14:14:43.907 299 11761.08 76.17 52463.86 88888.00 2016-10-25 14:14:44.407 299 11761.28 76.20 52463.90 88888.00 2016-10-25 14:14:44.907 299 11761.49 76.15 52463.91 88888.00 2016-10-25 14:14:45.407 299 11761.75 76.11 52463.94 88888.00 2016-10-25 14:14:45.907 299 11761.98 76.08 52463.97 88888.00 2016-10-25 14:14:46.407 299 11762.19 76.05 52463.99 88888.00 2016-10-25 14:14:46.907 299 11762.34 76.02 52463.97 88888.00 2016-10-25 14:14:47.407 299 11762.48 75.95 52464.03 88888.00 2016-10-25 14:14:47.907 299 11762.58 75.84 52464.10 88888.00 2016-10-25 14:14:48.407 299 11762.61 75.73 52464.10 88888.00 2016-10-25 14:14:48.907 299 11762.65 75.64 52464.12 88888.00 2016-10-25 14:14:49.407 299 11762.64 75.53 52464.17 88888.00 2016-10-25 14:14:49.907 299 11762.66 75.43 52464.19 88888.00 2016-10-25 14:14:50.407 299 11762.71 75.33 52464.19 88888.00 2016-10-25 14:14:50.907 299 11762.77 75.23 52464.19 88888.00 2016-10-25 14:14:51.407 299 11762.91 75.15 52464.12 88888.00 2016-10-25 14:14:51.907 299 11763.10 75.07 52464.07 88888.00 2016-10-25 14:14:52.407 299 11763.30 74.96 52464.03 88888.00 2016-10-25 14:14:52.907 299 11763.49 74.94 52463.99 88888.00 2016-10-25 14:14:53.407 299 11763.65 74.87 52463.95 88888.00 2016-10-25 14:14:53.907 299 11763.71 74.86 52463.96 88888.00 2016-10-25 14:14:54.407 299 11763.72 74.87 52464.02 88888.00 2016-10-25 14:14:54.907 299 11763.68 74.86 52464.08 88888.00 2016-10-25 14:14:55.407 299 11763.52 74.87 52464.14 88888.00 2016-10-25 14:14:55.907 299 11763.30 74.88 52464.21 88888.00 2016-10-25 14:14:56.407 299 11763.06 74.89 52464.26 88888.00 2016-10-25 14:14:56.907 299 11762.86 74.86 52464.37 88888.00 2016-10-25 14:14:57.407 299 11762.57 74.91 52464.46 88888.00 2016-10-25 14:14:57.907 299 11762.31 74.89 52464.55 88888.00 2016-10-25 14:14:58.407 299 11762.09 74.87 52464.66 88888.00 2016-10-25 14:14:58.907 299 11761.91 74.85 52464.73 88888.00 2016-10-25 14:14:59.407 299 11761.78 74.78 52464.74 88888.00 2016-10-25 14:14:59.907 299 11761.70 74.68 52464.74 88888.00 2016-10-25 14:15:00.407 299 11761.68 74.65 52464.77 88888.00 2016-10-25 14:15:00.907 299 11761.78 74.56 52464.77 88888.00 2016-10-25 14:15:01.407 299 11761.88 74.43 52464.75 88888.00 2016-10-25 14:15:01.907 299 11762.07 74.40 52464.74 88888.00 2016-10-25 14:15:02.407 299 11762.23 74.42 52464.73 88888.00 2016-10-25 14:15:02.907 299 11762.47 74.35 52464.67 88888.00 2016-10-25 14:15:03.407 299 11762.80 74.33 52464.64 88888.00 2016-10-25 14:15:03.907 299 11763.14 74.27 52464.57 88888.00 2016-10-25 14:15:04.407 299 11763.44 74.19 52464.51 88888.00 2016-10-25 14:15:04.907 299 11763.78 74.11 52464.46 88888.00 2016-10-25 14:15:05.407 299 11764.06 74.00 52464.41 88888.00 2016-10-25 14:15:05.907 299 11764.33 73.89 52464.39 88888.00 2016-10-25 14:15:06.407 299 11764.54 73.75 52464.38 88888.00 2016-10-25 14:15:06.907 299 11764.67 73.59 52464.34 88888.00 2016-10-25 14:15:07.407 299 11764.75 73.47 52464.31 88888.00 2016-10-25 14:15:07.907 299 11764.76 73.38 52464.28 88888.00 2016-10-25 14:15:08.407 299 11764.79 73.34 52464.26 88888.00 2016-10-25 14:15:08.907 299 11764.68 73.32 52464.30 88888.00 2016-10-25 14:15:09.407 299 11764.51 73.36 52464.35 88888.00 2016-10-25 14:15:09.907 299 11764.32 73.34 52464.37 88888.00 2016-10-25 14:15:10.407 299 11764.09 73.43 52464.39 88888.00 2016-10-25 14:15:10.907 299 11763.93 73.51 52464.45 88888.00 2016-10-25 14:15:11.407 299 11763.76 73.55 52464.50 88888.00 2016-10-25 14:15:11.907 299 11763.57 73.56 52464.54 88888.00 2016-10-25 14:15:12.407 299 11763.45 73.55 52464.58 88888.00 2016-10-25 14:15:12.907 299 11763.40 73.56 52464.60 88888.00 2016-10-25 14:15:13.407 299 11763.47 73.57 52464.59 88888.00 2016-10-25 14:15:13.907 299 11763.60 73.52 52464.60 88888.00 2016-10-25 14:15:14.407 299 11763.83 73.48 52464.57 88888.00 2016-10-25 14:15:14.907 299 11764.23 73.41 52464.48 88888.00 2016-10-25 14:15:15.407 299 11764.67 73.26 52464.38 88888.00 2016-10-25 14:15:15.907 299 11765.11 73.16 52464.28 88888.00 2016-10-25 14:15:16.407 299 11765.63 73.12 52464.16 88888.00 2016-10-25 14:15:16.907 299 11766.15 73.04 52464.06 88888.00 2016-10-25 14:15:17.407 299 11766.60 72.97 52463.94 88888.00 2016-10-25 14:15:17.907 299 11767.10 72.90 52463.82 88888.00 2016-10-25 14:15:18.407 299 11767.43 72.88 52463.75 88888.00 2016-10-25 14:15:18.907 299 11767.64 72.88 52463.73 88888.00 2016-10-25 14:15:19.407 299 11767.70 72.93 52463.76 88888.00 2016-10-25 14:15:19.907 299 11767.62 72.97 52463.76 88888.00 2016-10-25 14:15:20.407 299 11767.51 72.97 52463.77 88888.00 2016-10-25 14:15:20.907 299 11767.23 73.03 52463.80 88888.00 2016-10-25 14:15:21.407 299 11766.93 73.12 52463.86 88888.00 2016-10-25 14:15:21.907 299 11766.56 73.22 52463.97 88888.00 2016-10-25 14:15:22.407 299 11766.22 73.34 52464.07 88888.00 2016-10-25 14:15:22.907 299 11765.90 73.47 52464.12 88888.00 2016-10-25 14:15:23.407 299 11765.60 73.57 52464.23 88888.00 2016-10-25 14:15:23.907 299 11765.37 73.69 52464.32 88888.00 2016-10-25 14:15:24.407 299 11765.15 73.82 52464.37 88888.00 2016-10-25 14:15:24.907 299 11764.95 73.92 52464.46 88888.00 2016-10-25 14:15:25.407 299 11764.80 73.99 52464.52 88888.00 2016-10-25 14:15:25.907 299 11764.74 74.07 52464.59 88888.00 2016-10-25 14:15:26.407 299 11764.63 74.17 52464.61 88888.00 2016-10-25 14:15:26.907 299 11764.45 74.26 52464.66 88888.00 2016-10-25 14:15:27.407 299 11764.21 74.25 52464.74 88888.00 2016-10-25 14:15:27.907 299 11763.97 74.27 52464.76 88888.00 2016-10-25 14:15:28.407 299 11763.75 74.28 52464.77 88888.00 2016-10-25 14:15:28.907 299 11763.53 74.25 52464.82 88888.00 2016-10-25 14:15:29.407 299 11763.34 74.20 52464.83 88888.00 2016-10-25 14:15:29.907 299 11763.21 74.21 52464.81 88888.00 2016-10-25 14:15:30.407 299 11763.14 74.26 52464.84 88888.00 2016-10-25 14:15:30.907 299 11763.12 74.24 52464.84 88888.00 2016-10-25 14:15:31.407 299 11763.18 74.18 52464.81 88888.00 2016-10-25 14:15:31.907 299 11763.25 74.18 52464.78 88888.00 2016-10-25 14:15:32.407 299 11763.39 74.24 52464.77 88888.00 2016-10-25 14:15:32.907 299 11763.57 74.33 52464.78 88888.00 2016-10-25 14:15:33.407 299 11763.74 74.42 52464.74 88888.00 2016-10-25 14:15:33.907 299 11763.95 74.50 52464.68 88888.00 2016-10-25 14:15:34.407 299 11764.11 74.57 52464.70 88888.00 2016-10-25 14:15:34.907 299 11764.27 74.64 52464.69 88888.00 2016-10-25 14:15:35.407 299 11764.47 74.72 52464.72 88888.00 2016-10-25 14:15:35.907 299 11764.62 74.83 52464.73 88888.00 2016-10-25 14:15:36.407 299 11764.74 74.87 52464.77 88888.00 2016-10-25 14:15:36.907 299 11764.71 74.82 52464.81 88888.00 2016-10-25 14:15:37.407 299 11764.62 74.67 52464.84 88888.00 2016-10-25 14:15:37.907 299 11764.51 74.52 52464.88 88888.00 2016-10-25 14:15:38.407 299 11764.32 74.37 52464.96 88888.00 2016-10-25 14:15:38.907 299 11764.13 74.19 52465.01 88888.00 2016-10-25 14:15:39.407 299 11763.96 74.06 52465.04 88888.00 2016-10-25 14:15:39.907 299 11763.85 73.88 52465.05 88888.00 2016-10-25 14:15:40.407 299 11763.75 73.69 52465.07 88888.00 2016-10-25 14:15:40.907 299 11763.68 73.55 52465.01 88888.00 2016-10-25 14:15:41.407 299 11763.66 73.45 52464.92 88888.00 2016-10-25 14:15:41.907 299 11763.75 73.36 52464.90 88888.00 2016-10-25 14:15:42.407 299 11763.84 73.39 52464.84 88888.00 2016-10-25 14:15:42.907 299 11763.94 73.40 52464.77 88888.00 2016-10-25 14:15:43.407 299 11764.06 73.48 52464.67 88888.00 2016-10-25 14:15:43.907 299 11764.22 73.59 52464.57 88888.00 2016-10-25 14:15:44.407 299 11764.33 73.77 52464.50 88888.00 2016-10-25 14:15:44.907 299 11764.40 73.82 52464.43 88888.00 2016-10-25 14:15:45.407 299 11764.50 73.91 52464.37 88888.00 2016-10-25 14:15:45.907 299 11764.55 74.08 52464.34 88888.00 2016-10-25 14:15:46.407 299 11764.62 74.20 52464.32 88888.00 2016-10-25 14:15:46.907 299 11764.64 74.33 52464.33 88888.00 2016-10-25 14:15:47.407 299 11764.70 74.44 52464.31 88888.00 2016-10-25 14:15:47.907 299 11764.73 74.56 52464.30 88888.00 2016-10-25 14:15:48.407 299 11764.76 74.63 52464.30 88888.00 2016-10-25 14:15:48.907 299 11764.86 74.68 52464.30 88888.00 2016-10-25 14:15:49.407 299 11764.99 74.71 52464.31 88888.00 2016-10-25 14:15:49.907 299 11765.16 74.68 52464.31 88888.00 2016-10-25 14:15:50.407 299 11765.38 74.71 52464.37 88888.00 2016-10-25 14:15:50.907 299 11765.67 74.75 52464.38 88888.00 2016-10-25 14:15:51.407 299 11765.99 74.75 52464.35 88888.00 2016-10-25 14:15:51.907 299 11766.41 74.69 52464.32 88888.00 2016-10-25 14:15:52.407 299 11766.87 74.65 52464.28 88888.00 2016-10-25 14:15:52.907 299 11767.35 74.53 52464.31 88888.00 2016-10-25 14:15:53.407 299 11767.81 74.44 52464.28 88888.00 2016-10-25 14:15:53.907 299 11768.18 74.26 52464.24 88888.00 2016-10-25 14:15:54.407 299 11768.42 74.07 52464.22 88888.00 2016-10-25 14:15:54.907 299 11768.65 73.88 52464.20 88888.00 2016-10-25 14:15:55.407 299 11768.76 73.66 52464.16 88888.00 2016-10-25 14:15:55.907 299 11768.92 73.40 52464.13 88888.00 2016-10-25 14:15:56.407 299 11769.03 73.20 52464.10 88888.00 2016-10-25 14:15:56.907 299 11769.12 73.03 52464.06 88888.00 2016-10-25 14:15:57.407 299 11769.29 72.89 52464.01 88888.00 2016-10-25 14:15:57.907 299 11769.48 72.74 52463.93 88888.00 2016-10-25 14:15:58.407 299 11769.55 72.71 52463.86 88888.00 2016-10-25 14:15:58.907 299 11769.53 72.68 52463.86 88888.00 2016-10-25 14:15:59.407 299 11769.45 72.63 52463.86 88888.00 2016-10-25 14:15:59.907 299 11769.38 72.61 52463.85 88888.00 2016-10-25 14:16:00.408 299 11769.27 72.61 52463.89 88888.00 2016-10-25 14:16:00.908 299 11769.10 72.60 52463.96 88888.00 2016-10-25 14:16:01.408 299 11768.91 72.60 52463.99 88888.00 2016-10-25 14:16:01.908 299 11768.76 72.68 52464.08 88888.00 2016-10-25 14:16:02.408 299 11768.60 72.69 52464.17 88888.00 2016-10-25 14:16:02.908 299 11768.45 72.68 52464.24 88888.00 2016-10-25 14:16:03.408 299 11768.33 72.70 52464.30 88888.00 2016-10-25 14:16:03.908 299 11768.17 72.64 52464.40 88888.00 2016-10-25 14:16:04.408 299 11767.99 72.50 52464.48 88888.00 2016-10-25 14:16:04.908 299 11767.77 72.40 52464.56 88888.00 2016-10-25 14:16:05.408 299 11767.49 72.21 52464.61 88888.00 2016-10-25 14:16:05.908 299 11767.23 72.02 52464.66 88888.00 2016-10-25 14:16:06.408 299 11767.03 71.92 52464.70 88888.00 2016-10-25 14:16:06.908 299 11766.90 71.81 52464.73 88888.00 2016-10-25 14:16:07.408 299 11766.85 71.71 52464.72 88888.00 2016-10-25 14:16:07.908 299 11766.93 71.65 52464.67 88888.00 2016-10-25 14:16:08.408 299 11767.09 71.55 52464.63 88888.00 2016-10-25 14:16:08.908 299 11767.23 71.46 52464.55 88888.00 2016-10-25 14:16:09.408 299 11767.34 71.38 52464.52 88888.00 2016-10-25 14:16:09.908 299 11767.44 71.25 52464.49 88888.00 2016-10-25 14:16:10.408 299 11767.54 71.14 52464.47 88888.00 2016-10-25 14:16:10.908 299 11767.62 71.00 52464.42 88888.00 2016-10-25 14:16:11.408 299 11767.75 70.94 52464.41 88888.00 2016-10-25 14:16:11.908 299 11767.89 70.85 52464.37 88888.00 2016-10-25 14:16:12.408 299 11768.05 70.77 52464.32 88888.00 2016-10-25 14:16:12.908 299 11768.21 70.71 52464.26 88888.00 2016-10-25 14:16:13.408 299 11768.35 70.68 52464.20 88888.00 2016-10-25 14:16:13.908 299 11768.36 70.65 52464.21 88888.00 2016-10-25 14:16:14.408 299 11768.35 70.49 52464.21 88888.00 2016-10-25 14:16:14.908 299 11768.22 70.41 52464.20 88888.00 2016-10-25 14:16:15.408 299 11768.05 70.39 52464.21 88888.00 2016-10-25 14:16:15.908 299 11767.89 70.27 52464.17 88888.00 2016-10-25 14:16:16.408 299 11767.75 70.18 52464.13 88888.00 2016-10-25 14:16:16.908 299 11767.67 70.16 52464.10 88888.00 2016-10-25 14:16:17.408 299 11767.63 70.12 52464.03 88888.00 2016-10-25 14:16:17.908 299 11767.67 70.08 52463.94 88888.00 2016-10-25 14:16:18.408 299 11767.83 70.06 52463.87 88888.00 2016-10-25 14:16:18.908 299 11767.97 70.07 52463.77 88888.00 2016-10-25 14:16:19.408 299 11768.07 70.10 52463.69 88888.00 2016-10-25 14:16:19.908 299 11768.18 70.12 52463.54 88888.00 2016-10-25 14:16:20.408 299 11768.34 70.12 52463.45 88888.00 2016-10-25 14:16:20.908 299 11768.54 70.14 52463.41 88888.00 2016-10-25 14:16:21.408 299 11768.77 70.26 52463.32 88888.00 2016-10-25 14:16:21.908 299 11768.96 70.37 52463.23 88888.00 2016-10-25 14:16:22.408 299 11769.19 70.42 52463.11 88888.00 2016-10-25 14:16:22.908 299 11769.40 70.57 52463.06 88888.00 2016-10-25 14:16:23.408 299 11769.56 70.68 52463.00 88888.00 2016-10-25 14:16:23.908 299 11769.68 70.76 52462.99 88888.00 2016-10-25 14:16:24.408 299 11769.76 70.89 52462.99 88888.00 2016-10-25 14:16:24.908 299 11769.86 71.00 52462.99 88888.00 2016-10-25 14:16:25.408 299 11769.93 71.11 52462.99 88888.00 2016-10-25 14:16:25.908 299 11770.08 71.23 52462.94 88888.00 2016-10-25 14:16:26.408 299 11770.28 71.34 52462.93 88888.00 2016-10-25 14:16:26.908 299 11770.45 71.38 52462.92 88888.00 2016-10-25 14:16:27.408 299 11770.60 71.46 52462.90 88888.00 2016-10-25 14:16:27.908 299 11770.84 71.49 52462.87 88888.00 2016-10-25 14:16:28.408 299 11770.99 71.54 52462.87 88888.00 2016-10-25 14:16:28.908 299 11771.15 71.59 52462.82 88888.00 2016-10-25 14:16:29.408 299 11771.25 71.59 52462.81 88888.00 2016-10-25 14:16:29.908 299 11771.32 71.59 52462.78 88888.00 2016-10-25 14:16:30.408 299 11771.35 71.50 52462.73 88888.00 2016-10-25 14:16:30.908 299 11771.31 71.44 52462.71 88888.00 2016-10-25 14:16:31.408 299 11771.26 71.43 52462.69 88888.00 2016-10-25 14:16:31.908 299 11771.20 71.39 52462.67 88888.00 2016-10-25 14:16:32.408 299 11771.03 71.35 52462.70 88888.00 2016-10-25 14:16:32.908 299 11770.78 71.29 52462.66 88888.00 2016-10-25 14:16:33.408 299 11770.53 71.22 52462.62 88888.00 2016-10-25 14:16:33.908 299 11770.37 71.15 52462.56 88888.00 2016-10-25 14:16:34.408 299 11770.15 71.03 52462.55 88888.00 2016-10-25 14:16:34.908 299 11769.99 70.91 52462.52 88888.00 2016-10-25 14:16:35.408 299 11769.79 70.82 52462.52 88888.00 2016-10-25 14:16:35.908 299 11769.59 70.74 52462.50 88888.00 2016-10-25 14:16:36.408 299 11769.48 70.62 52462.47 88888.00 2016-10-25 14:16:36.908 299 11769.49 70.55 52462.45 88888.00 2016-10-25 14:16:37.408 299 11769.59 70.56 52462.41 88888.00 2016-10-25 14:16:37.908 299 11769.62 70.57 52462.46 88888.00 2016-10-25 14:16:38.408 299 11769.67 70.57 52462.44 88888.00 2016-10-25 14:16:38.908 299 11769.75 70.57 52462.37 88888.00 2016-10-25 14:16:39.408 299 11769.88 70.61 52462.34 88888.00 2016-10-25 14:16:39.908 299 11770.11 70.69 52462.30 88888.00 2016-10-25 14:16:40.408 299 11770.41 70.81 52462.26 88888.00 2016-10-25 14:16:40.908 299 11770.72 70.96 52462.28 88888.00 2016-10-25 14:16:41.408 299 11770.93 71.09 52462.31 88888.00 2016-10-25 14:16:41.908 299 11771.09 71.16 52462.32 88888.00 2016-10-25 14:16:42.408 299 11771.23 71.20 52462.36 88888.00 2016-10-25 14:16:42.908 299 11771.28 71.20 52462.37 88888.00 2016-10-25 14:16:43.408 299 11771.31 71.17 52462.38 88888.00 2016-10-25 14:16:43.908 299 11771.32 71.16 52462.43 88888.00 2016-10-25 14:16:44.408 299 11771.25 71.18 52462.48 88888.00 2016-10-25 14:16:44.908 299 11771.17 71.14 52462.52 88888.00 2016-10-25 14:16:45.408 299 11771.08 71.10 52462.54 88888.00 2016-10-25 14:16:45.908 299 11770.94 71.07 52462.58 88888.00 2016-10-25 14:16:46.408 299 11770.72 70.99 52462.58 88888.00 2016-10-25 14:16:46.908 299 11770.50 70.90 52462.60 88888.00 2016-10-25 14:16:47.408 299 11770.25 70.82 52462.60 88888.00 2016-10-25 14:16:47.908 299 11769.98 70.68 52462.61 88888.00 2016-10-25 14:16:48.408 299 11769.80 70.59 52462.60 88888.00 2016-10-25 14:16:48.908 299 11769.55 70.46 52462.56 88888.00 2016-10-25 14:16:49.408 299 11769.29 70.37 52462.61 88888.00 2016-10-25 14:16:49.908 299 11769.11 70.31 52462.65 88888.00 2016-10-25 14:16:50.408 299 11768.96 70.31 52462.63 88888.00 2016-10-25 14:16:50.908 299 11768.83 70.27 52462.57 88888.00 2016-10-25 14:16:51.408 299 11768.78 70.23 52462.56 88888.00 2016-10-25 14:16:51.908 299 11768.79 70.31 52462.54 88888.00 2016-10-25 14:16:52.408 299 11768.84 70.36 52462.54 88888.00 2016-10-25 14:16:52.908 299 11768.95 70.42 52462.52 88888.00 2016-10-25 14:16:53.408 299 11769.07 70.50 52462.47 88888.00 2016-10-25 14:16:53.908 299 11769.20 70.59 52462.46 88888.00 2016-10-25 14:16:54.408 299 11769.35 70.70 52462.48 88888.00 2016-10-25 14:16:54.908 299 11769.58 70.78 52462.49 88888.00 2016-10-25 14:16:55.408 299 11769.82 70.93 52462.46 88888.00 2016-10-25 14:16:55.908 299 11770.06 71.03 52462.45 88888.00 2016-10-25 14:16:56.408 299 11770.28 71.11 52462.44 88888.00 2016-10-25 14:16:56.908 299 11770.53 71.20 52462.46 88888.00 2016-10-25 14:16:57.408 299 11770.86 71.23 52462.45 88888.00 2016-10-25 14:16:57.908 299 11771.13 71.25 52462.43 88888.00 2016-10-25 14:16:58.408 299 11771.28 71.26 52462.46 88888.00 2016-10-25 14:16:58.908 299 11771.40 71.26 52462.46 88888.00 2016-10-25 14:16:59.408 299 11771.51 71.20 52462.44 88888.00 2016-10-25 14:16:59.908 299 11771.63 71.11 52462.44 88888.00 2016-10-25 14:17:00.408 299 11771.70 71.01 52462.41 88888.00 2016-10-25 14:17:00.908 299 11771.75 70.99 52462.36 88888.00 2016-10-25 14:17:01.408 299 11771.82 70.96 52462.28 88888.00 2016-10-25 14:17:01.908 299 11771.86 70.88 52462.20 88888.00 2016-10-25 14:17:02.408 299 11771.82 70.82 52462.19 88888.00 2016-10-25 14:17:02.908 299 11771.82 70.76 52462.11 88888.00 2016-10-25 14:17:03.408 299 11771.91 70.67 52462.04 88888.00 2016-10-25 14:17:03.908 299 11772.00 70.58 52461.94 88888.00 2016-10-25 14:17:04.408 299 11772.05 70.53 52461.86 88888.00 2016-10-25 14:17:04.908 299 11772.26 70.43 52461.74 88888.00 2016-10-25 14:17:05.408 299 11772.47 70.35 52461.62 88888.00 2016-10-25 14:17:05.908 299 11772.66 70.33 52461.55 88888.00 2016-10-25 14:17:06.408 299 11772.91 70.35 52461.49 88888.00 2016-10-25 14:17:06.908 299 11773.19 70.41 52461.42 88888.00 2016-10-25 14:17:07.408 299 11773.45 70.51 52461.40 88888.00 2016-10-25 14:17:07.908 299 11773.62 70.62 52461.38 88888.00 2016-10-25 14:17:08.408 299 11773.76 70.71 52461.38 88888.00 2016-10-25 14:17:08.908 299 11773.81 70.81 52461.40 88888.00 2016-10-25 14:17:09.408 299 11773.85 70.95 52461.46 88888.00 2016-10-25 14:17:09.908 299 11773.87 71.00 52461.55 88888.00 2016-10-25 14:17:10.408 299 11773.84 71.03 52461.60 88888.00 2016-10-25 14:17:10.908 299 11773.81 71.07 52461.67 88888.00 2016-10-25 14:17:11.408 299 11773.78 71.10 52461.74 88888.00 2016-10-25 14:17:11.908 299 11773.70 71.10 52461.83 88888.00 2016-10-25 14:17:12.408 299 11773.59 71.05 52461.93 88888.00 2016-10-25 14:17:12.908 299 11773.47 71.03 52462.02 88888.00 2016-10-25 14:17:13.408 299 11773.40 70.99 52462.03 88888.00 2016-10-25 14:17:13.908 299 11773.34 70.95 52462.11 88888.00 2016-10-25 14:17:14.408 299 11773.26 70.94 52462.17 88888.00 2016-10-25 14:17:14.908 299 11773.22 70.98 52462.21 88888.00 2016-10-25 14:17:15.408 299 11773.19 71.08 52462.27 88888.00 2016-10-25 14:17:15.908 299 11773.25 71.14 52462.30 88888.00 2016-10-25 14:17:16.408 299 11773.36 71.14 52462.29 88888.00 2016-10-25 14:17:16.908 299 11773.49 71.19 52462.29 88888.00 2016-10-25 14:17:17.408 299 11773.60 71.23 52462.28 88888.00 2016-10-25 14:17:17.908 299 11773.67 71.24 52462.29 88888.00 2016-10-25 14:17:18.408 299 11773.79 71.23 52462.29 88888.00 2016-10-25 14:17:18.908 299 11773.96 71.23 52462.27 88888.00 2016-10-25 14:17:19.408 299 11774.06 71.19 52462.29 88888.00 2016-10-25 14:17:19.908 299 11774.18 71.13 52462.30 88888.00 2016-10-25 14:17:20.408 299 11774.33 71.06 52462.29 88888.00 2016-10-25 14:17:20.908 299 11774.44 70.96 52462.29 88888.00 2016-10-25 14:17:21.408 299 11774.58 70.79 52462.27 88888.00 2016-10-25 14:17:21.908 299 11774.72 70.64 52462.25 88888.00 2016-10-25 14:17:22.408 299 11774.90 70.42 52462.19 88888.00 2016-10-25 14:17:22.908 299 11775.07 70.22 52462.12 88888.00 2016-10-25 14:17:23.408 299 11775.27 70.02 52462.04 88888.00 2016-10-25 14:17:23.908 299 11775.53 69.71 52461.95 88888.00 2016-10-25 14:17:24.408 299 11775.78 69.43 52461.90 88888.00 2016-10-25 14:17:24.908 299 11776.04 69.16 52461.83 88888.00 2016-10-25 14:17:25.408 299 11776.28 68.81 52461.75 88888.00 2016-10-25 14:17:25.908 299 11776.49 68.53 52461.73 88888.00 2016-10-25 14:17:26.408 299 11776.69 68.29 52461.67 88888.00 2016-10-25 14:17:26.908 299 11776.94 68.00 52461.58 88888.00 2016-10-25 14:17:27.408 299 11777.12 67.78 52461.50 88888.00 2016-10-25 14:17:27.908 299 11777.18 67.58 52461.43 88888.00 2016-10-25 14:17:28.408 299 11777.20 67.37 52461.40 88888.00 2016-10-25 14:17:28.908 299 11777.12 67.19 52461.35 88888.00 2016-10-25 14:17:29.408 299 11776.95 67.02 52461.34 88888.00 2016-10-25 14:17:29.908 299 11776.65 66.97 52461.32 88888.00 2016-10-25 14:17:30.408 299 11776.32 66.92 52461.30 88888.00 2016-10-25 14:17:30.908 299 11775.98 66.84 52461.32 88888.00 2016-10-25 14:17:31.408 299 11775.59 66.86 52461.33 88888.00 2016-10-25 14:17:31.908 299 11775.21 66.94 52461.33 88888.00 2016-10-25 14:17:32.408 299 11774.85 67.03 52461.38 88888.00 2016-10-25 14:17:32.908 299 11774.53 67.15 52461.32 88888.00 2016-10-25 14:17:33.408 299 11774.28 67.25 52461.29 88888.00 2016-10-25 14:17:33.908 299 11774.05 67.35 52461.31 88888.00 2016-10-25 14:17:34.408 299 11773.84 67.45 52461.30 88888.00 2016-10-25 14:17:34.908 299 11773.69 67.55 52461.29 88888.00 2016-10-25 14:17:35.408 299 11773.62 67.61 52461.31 88888.00 2016-10-25 14:17:35.908 299 11773.60 67.68 52461.33 88888.00 2016-10-25 14:17:36.408 299 11773.58 67.67 52461.35 88888.00 2016-10-25 14:17:36.908 299 11773.59 67.65 52461.37 88888.00 2016-10-25 14:17:37.408 299 11773.67 67.59 52461.33 88888.00 2016-10-25 14:17:37.908 299 11773.76 67.58 52461.37 88888.00 2016-10-25 14:17:38.408 299 11773.71 67.56 52461.40 88888.00 2016-10-25 14:17:38.908 299 11773.62 67.57 52461.47 88888.00 2016-10-25 14:17:39.408 299 11773.48 67.49 52461.52 88888.00 2016-10-25 14:17:39.908 299 11773.34 67.43 52461.56 88888.00 2016-10-25 14:17:40.408 299 11773.21 67.30 52461.57 88888.00 2016-10-25 14:17:40.908 299 11773.01 67.17 52461.60 88888.00 2016-10-25 14:17:41.408 299 11772.91 67.07 52461.62 88888.00 2016-10-25 14:17:41.908 299 11772.89 66.99 52461.65 88888.00 2016-10-25 14:17:42.408 299 11772.97 66.96 52461.64 88888.00 2016-10-25 14:17:42.908 299 11773.06 66.92 52461.60 88888.00 2016-10-25 14:17:43.408 299 11773.27 66.86 52461.57 88888.00 2016-10-25 14:17:43.908 299 11773.49 66.84 52461.48 88888.00 2016-10-25 14:17:44.408 299 11773.81 66.84 52461.41 88888.00 2016-10-25 14:17:44.908 299 11774.22 66.83 52461.35 88888.00 2016-10-25 14:17:45.408 299 11774.63 66.84 52461.25 88888.00 2016-10-25 14:17:45.908 299 11775.08 66.90 52461.20 88888.00 2016-10-25 14:17:46.408 299 11775.56 66.93 52461.11 88888.00 2016-10-25 14:17:46.908 299 11775.98 66.91 52461.03 88888.00 2016-10-25 14:17:47.408 299 11776.40 66.88 52460.94 88888.00 2016-10-25 14:17:47.908 299 11776.74 66.93 52460.90 88888.00 2016-10-25 14:17:48.408 299 11777.11 66.93 52460.88 88888.00 2016-10-25 14:17:48.908 299 11777.37 66.89 52460.82 88888.00 2016-10-25 14:17:49.408 299 11777.57 66.77 52460.81 88888.00 2016-10-25 14:17:49.908 299 11777.73 66.69 52460.81 88888.00 2016-10-25 14:17:50.408 299 11777.89 66.58 52460.78 88888.00 2016-10-25 14:17:50.908 299 11777.95 66.50 52460.77 88888.00 2016-10-25 14:17:51.408 299 11777.99 66.51 52460.76 88888.00 2016-10-25 14:17:51.908 299 11778.02 66.55 52460.82 88888.00 2016-10-25 14:17:52.408 299 11778.10 66.63 52460.88 88888.00 2016-10-25 14:17:52.908 299 11778.08 66.70 52460.90 88888.00 2016-10-25 14:17:53.408 299 11778.09 66.77 52460.87 88888.00 2016-10-25 14:17:53.908 299 11778.09 66.88 52460.82 88888.00 2016-10-25 14:17:54.408 299 11778.06 66.94 52460.79 88888.00 2016-10-25 14:17:54.908 299 11777.96 67.07 52460.79 88888.00 2016-10-25 14:17:55.408 299 11777.92 67.15 52460.81 88888.00 2016-10-25 14:17:55.908 299 11777.93 67.22 52460.82 88888.00 2016-10-25 14:17:56.408 299 11777.84 67.26 52460.82 88888.00 2016-10-25 14:17:56.908 299 11777.75 67.25 52460.86 88888.00 2016-10-25 14:17:57.408 299 11777.62 67.19 52460.86 88888.00 2016-10-25 14:17:57.908 299 11777.52 67.12 52460.90 88888.00 2016-10-25 14:17:58.408 299 11777.34 67.01 52460.99 88888.00 2016-10-25 14:17:58.908 299 11777.20 66.82 52461.02 88888.00 2016-10-25 14:17:59.408 299 11777.01 66.62 52461.03 88888.00 2016-10-25 14:17:59.908 299 11776.84 66.42 52461.09 88888.00 2016-10-25 14:18:00.408 299 11776.65 66.30 52461.12 88888.00 2016-10-25 14:18:00.908 299 11776.53 66.22 52461.12 88888.00 2016-10-25 14:18:01.408 299 11776.47 66.16 52461.13 88888.00 2016-10-25 14:18:01.908 299 11776.43 66.10 52461.16 88888.00 2016-10-25 14:18:02.408 299 11776.50 66.00 52461.24 88888.00 2016-10-25 14:18:02.908 299 11776.48 65.97 52461.32 88888.00 2016-10-25 14:18:03.408 299 11776.41 65.95 52461.31 88888.00 2016-10-25 14:18:03.908 299 11776.37 65.93 52461.33 88888.00 2016-10-25 14:18:04.408 299 11776.31 65.94 52461.39 88888.00 2016-10-25 14:18:04.908 299 11776.20 65.87 52461.47 88888.00 2016-10-25 14:18:05.408 299 11776.05 65.82 52461.55 88888.00 2016-10-25 14:18:05.908 299 11775.82 65.74 52461.57 88888.00 2016-10-25 14:18:06.408 299 11775.60 65.56 52461.64 88888.00 2016-10-25 14:18:06.908 299 11775.25 65.35 52461.72 88888.00 2016-10-25 14:18:07.408 299 11774.91 65.20 52461.79 88888.00 2016-10-25 14:18:07.908 299 11774.50 64.97 52461.85 88888.00 2016-10-25 14:18:08.408 299 11774.11 64.67 52461.94 88888.00 2016-10-25 14:18:08.908 299 11773.74 64.48 52461.96 88888.00 2016-10-25 14:18:09.408 299 11773.44 64.32 52461.99 88888.00 2016-10-25 14:18:09.908 299 11773.22 64.21 52461.99 88888.00 2016-10-25 14:18:10.408 299 11773.10 64.19 52461.93 88888.00 2016-10-25 14:18:10.908 299 11773.08 64.21 52461.86 88888.00 2016-10-25 14:18:11.408 299 11773.05 64.21 52461.81 88888.00 2016-10-25 14:18:11.908 299 11773.08 64.26 52461.75 88888.00 2016-10-25 14:18:12.408 299 11773.12 64.34 52461.72 88888.00 2016-10-25 14:18:12.908 299 11773.13 64.45 52461.68 88888.00 2016-10-25 14:18:13.408 299 11773.23 64.59 52461.59 88888.00 2016-10-25 14:18:13.908 299 11773.37 64.66 52461.55 88888.00 2016-10-25 14:18:14.408 299 11773.54 64.75 52461.51 88888.00 2016-10-25 14:18:14.908 299 11773.74 64.78 52461.49 88888.00 2016-10-25 14:18:15.408 299 11773.94 64.73 52461.47 88888.00 2016-10-25 14:18:15.908 299 11774.18 64.64 52461.39 88888.00 2016-10-25 14:18:16.408 299 11774.32 64.60 52461.35 88888.00 2016-10-25 14:18:16.908 299 11774.51 64.52 52461.33 88888.00 2016-10-25 14:18:17.408 299 11774.71 64.47 52461.25 88888.00 2016-10-25 14:18:17.908 299 11774.92 64.42 52461.15 88888.00 2016-10-25 14:18:18.408 299 11775.09 64.36 52461.05 88888.00 2016-10-25 14:18:18.908 299 11775.34 64.34 52460.94 88888.00 2016-10-25 14:18:19.408 299 11775.64 64.27 52460.80 88888.00 2016-10-25 14:18:19.908 299 11775.96 64.18 52460.68 88888.00 2016-10-25 14:18:20.408 299 11776.33 64.16 52460.50 88888.00 2016-10-25 14:18:20.908 299 11776.79 64.07 52460.27 88888.00 2016-10-25 14:18:21.408 299 11777.23 64.01 52460.10 88888.00 2016-10-25 14:18:21.908 299 11777.61 63.92 52459.93 88888.00 2016-10-25 14:18:22.408 299 11778.01 63.81 52459.71 88888.00 2016-10-25 14:18:22.908 299 11778.44 63.72 52459.50 88888.00 2016-10-25 14:18:23.408 299 11778.88 63.61 52459.32 88888.00 2016-10-25 14:18:23.908 299 11779.20 63.54 52459.15 88888.00 2016-10-25 14:18:24.408 299 11779.48 63.48 52459.04 88888.00 2016-10-25 14:18:24.908 299 11779.67 63.42 52458.95 88888.00 2016-10-25 14:18:25.408 299 11779.76 63.36 52458.86 88888.00 2016-10-25 14:18:25.908 299 11779.81 63.29 52458.76 88888.00 2016-10-25 14:18:26.408 299 11779.74 63.26 52458.67 88888.00 2016-10-25 14:18:26.908 299 11779.59 63.30 52458.60 88888.00 2016-10-25 14:18:27.408 299 11779.47 63.32 52458.58 88888.00 2016-10-25 14:18:27.908 299 11779.31 63.31 52458.57 88888.00 2016-10-25 14:18:28.408 299 11779.07 63.34 52458.60 88888.00 2016-10-25 14:18:28.908 299 11778.88 63.39 52458.66 88888.00 2016-10-25 14:18:29.408 299 11778.70 63.44 52458.71 88888.00 2016-10-25 14:18:29.908 299 11778.52 63.53 52458.83 88888.00 2016-10-25 14:18:30.408 299 11778.39 63.63 52458.91 88888.00 2016-10-25 14:18:30.908 299 11778.26 63.74 52459.03 88888.00 2016-10-25 14:18:31.408 299 11778.13 63.74 52459.13 88888.00 2016-10-25 14:18:31.908 299 11777.93 63.73 52459.23 88888.00 2016-10-25 14:18:32.408 299 11777.70 63.76 52459.38 88888.00 2016-10-25 14:18:32.908 299 11777.37 63.77 52459.50 88888.00 2016-10-25 14:18:33.408 299 11777.04 63.70 52459.63 88888.00 2016-10-25 14:18:33.908 299 11776.69 63.62 52459.72 88888.00 2016-10-25 14:18:34.408 299 11776.38 63.50 52459.81 88888.00 2016-10-25 14:18:34.908 299 11776.05 63.35 52459.88 88888.00 2016-10-25 14:18:35.409 299 11775.70 63.18 52459.97 88888.00 2016-10-25 14:18:35.909 299 11775.43 63.09 52460.02 88888.00 2016-10-25 14:18:36.409 299 11775.23 62.95 52460.01 88888.00 2016-10-25 14:18:36.909 299 11775.00 62.82 52460.05 88888.00 2016-10-25 14:18:37.409 299 11774.84 62.74 52460.08 88888.00 2016-10-25 14:18:37.909 299 11774.83 62.62 52460.07 88888.00 2016-10-25 14:18:38.409 299 11774.86 62.47 52460.08 88888.00 2016-10-25 14:18:38.909 299 11774.95 62.39 52460.14 88888.00 2016-10-25 14:18:39.409 299 11775.08 62.25 52460.16 88888.00 2016-10-25 14:18:39.909 299 11775.18 62.09 52460.16 88888.00 2016-10-25 14:18:40.409 299 11775.35 61.98 52460.14 88888.00 2016-10-25 14:18:40.909 299 11775.50 61.88 52460.11 88888.00 2016-10-25 14:18:41.409 299 11775.65 61.76 52460.12 88888.00 2016-10-25 14:18:41.909 299 11775.87 61.61 52460.15 88888.00 2016-10-25 14:18:42.409 299 11776.09 61.54 52460.11 88888.00 2016-10-25 14:18:42.909 299 11776.25 61.42 52460.06 88888.00 2016-10-25 14:18:43.409 299 11776.37 61.32 52460.02 88888.00 2016-10-25 14:18:43.909 299 11776.51 61.25 52460.01 88888.00 2016-10-25 14:18:44.409 299 11776.66 61.10 52459.91 88888.00 2016-10-25 14:18:44.909 299 11776.82 60.98 52459.81 88888.00 2016-10-25 14:18:45.409 299 11776.93 60.88 52459.72 88888.00 2016-10-25 14:18:45.909 299 11777.05 60.76 52459.67 88888.00 2016-10-25 14:18:46.409 299 11777.17 60.59 52459.63 88888.00 2016-10-25 14:18:46.909 299 11777.27 60.44 52459.57 88888.00 2016-10-25 14:18:47.409 299 11777.29 60.43 52459.56 88888.00 2016-10-25 14:18:47.909 299 11777.30 60.44 52459.53 88888.00 2016-10-25 14:18:48.409 299 11777.30 60.43 52459.53 88888.00 2016-10-25 14:18:48.909 299 11777.23 60.47 52459.49 88888.00 2016-10-25 14:18:49.409 299 11777.18 60.57 52459.43 88888.00 2016-10-25 14:18:49.909 299 11777.18 60.59 52459.37 88888.00 2016-10-25 14:18:50.409 299 11777.10 60.70 52459.34 88888.00 2016-10-25 14:18:50.909 299 11777.08 60.82 52459.26 88888.00 2016-10-25 14:18:51.409 299 11777.14 60.89 52459.20 88888.00 2016-10-25 14:18:51.909 299 11777.21 60.99 52459.15 88888.00 2016-10-25 14:18:52.409 299 11777.26 61.06 52459.13 88888.00 2016-10-25 14:18:52.909 299 11777.34 61.12 52459.11 88888.00 2016-10-25 14:18:53.409 299 11777.40 61.20 52459.03 88888.00 2016-10-25 14:18:53.909 299 11777.51 61.25 52458.95 88888.00 2016-10-25 14:18:54.409 299 11777.65 61.32 52458.88 88888.00 2016-10-25 14:18:54.909 299 11777.82 61.40 52458.83 88888.00 2016-10-25 14:18:55.409 299 11777.98 61.51 52458.82 88888.00 2016-10-25 14:18:55.909 299 11778.15 61.49 52458.79 88888.00 2016-10-25 14:18:56.409 299 11778.30 61.49 52458.77 88888.00 2016-10-25 14:18:56.909 299 11778.36 61.53 52458.80 88888.00 2016-10-25 14:18:57.409 299 11778.39 61.53 52458.88 88888.00 2016-10-25 14:18:57.909 299 11778.33 61.50 52458.94 88888.00 2016-10-25 14:18:58.409 299 11778.19 61.53 52458.97 88888.00 2016-10-25 14:18:58.909 299 11778.06 61.49 52459.02 88888.00 2016-10-25 14:18:59.409 299 11777.93 61.44 52459.03 88888.00 2016-10-25 14:18:59.909 299 11777.82 61.42 52459.10 88888.00 2016-10-25 14:19:00.409 299 11777.72 61.39 52459.17 88888.00 2016-10-25 14:19:00.909 299 11777.71 61.39 52459.18 88888.00 2016-10-25 14:19:01.409 299 11777.70 61.40 52459.20 88888.00 2016-10-25 14:19:01.909 299 11777.80 61.44 52459.18 88888.00 2016-10-25 14:19:02.409 299 11777.99 61.47 52459.17 88888.00 2016-10-25 14:19:02.909 299 11778.17 61.50 52459.18 88888.00 2016-10-25 14:19:03.409 299 11778.35 61.59 52459.21 88888.00 2016-10-25 14:19:03.909 299 11778.53 61.66 52459.20 88888.00 2016-10-25 14:19:04.409 299 11778.70 61.64 52459.19 88888.00 2016-10-25 14:19:04.909 299 11778.91 61.68 52459.23 88888.00 2016-10-25 14:19:05.409 299 11779.06 61.71 52459.28 88888.00 2016-10-25 14:19:05.909 299 11779.16 61.68 52459.26 88888.00 2016-10-25 14:19:06.409 299 11779.22 61.64 52459.28 88888.00 2016-10-25 14:19:06.909 299 11779.20 61.59 52459.38 88888.00 2016-10-25 14:19:07.409 299 11779.22 61.50 52459.45 88888.00 2016-10-25 14:19:07.909 299 11779.15 61.45 52459.47 88888.00 2016-10-25 14:19:08.409 299 11779.02 61.40 52459.52 88888.00 2016-10-25 14:19:08.909 299 11778.89 61.30 52459.58 88888.00 2016-10-25 14:19:09.409 299 11778.80 61.26 52459.61 88888.00 2016-10-25 14:19:09.909 299 11778.71 61.20 52459.64 88888.00 2016-10-25 14:19:10.409 299 11778.66 61.17 52459.65 88888.00 2016-10-25 14:19:10.909 299 11778.60 61.10 52459.66 88888.00 2016-10-25 14:19:11.409 299 11778.52 61.07 52459.68 88888.00 2016-10-25 14:19:11.909 299 11778.45 61.11 52459.74 88888.00 2016-10-25 14:19:12.409 299 11778.42 61.13 52459.75 88888.00 2016-10-25 14:19:12.909 299 11778.47 61.06 52459.76 88888.00 2016-10-25 14:19:13.409 299 11778.47 61.09 52459.81 88888.00 2016-10-25 14:19:13.909 299 11778.43 61.10 52459.87 88888.00 2016-10-25 14:19:14.409 299 11778.35 61.09 52459.94 88888.00 2016-10-25 14:19:14.909 299 11778.26 61.05 52459.96 88888.00 2016-10-25 14:19:15.409 299 11778.22 60.95 52459.99 88888.00 2016-10-25 14:19:15.909 299 11778.21 60.82 52459.98 88888.00 2016-10-25 14:19:16.409 299 11778.21 60.76 52459.93 88888.00 2016-10-25 14:19:16.909 299 11778.28 60.68 52459.88 88888.00 2016-10-25 14:19:17.409 299 11778.37 60.61 52459.82 88888.00 2016-10-25 14:19:17.909 299 11778.49 60.59 52459.74 88888.00 2016-10-25 14:19:18.409 299 11778.67 60.59 52459.68 88888.00 2016-10-25 14:19:18.909 299 11778.87 60.60 52459.62 88888.00 2016-10-25 14:19:19.409 299 11778.98 60.62 52459.59 88888.00 2016-10-25 14:19:19.909 299 11779.14 60.71 52459.55 88888.00 2016-10-25 14:19:20.409 299 11779.32 60.83 52459.50 88888.00 2016-10-25 14:19:20.909 299 11779.40 60.96 52459.47 88888.00 2016-10-25 14:19:21.409 299 11779.48 61.17 52459.45 88888.00 2016-10-25 14:19:21.909 299 11779.57 61.34 52459.46 88888.00 2016-10-25 14:19:22.409 299 11779.65 61.55 52459.41 88888.00 2016-10-25 14:19:22.909 299 11779.70 61.69 52459.41 88888.00 2016-10-25 14:19:23.409 299 11779.72 61.75 52459.44 88888.00 2016-10-25 14:19:23.909 299 11779.74 61.81 52459.50 88888.00 2016-10-25 14:19:24.409 299 11779.80 61.85 52459.55 88888.00 2016-10-25 14:19:24.909 299 11779.76 61.93 52459.62 88888.00 2016-10-25 14:19:25.409 299 11779.73 61.96 52459.70 88888.00 2016-10-25 14:19:25.909 299 11779.75 61.97 52459.71 88888.00 2016-10-25 14:19:26.409 299 11779.84 62.04 52459.73 88888.00 2016-10-25 14:19:26.909 299 11780.02 62.09 52459.70 88888.00 2016-10-25 14:19:27.409 299 11780.24 62.16 52459.63 88888.00 2016-10-25 14:19:27.909 299 11780.50 62.22 52459.59 88888.00 2016-10-25 14:19:28.409 299 11780.82 62.32 52459.54 88888.00 2016-10-25 14:19:28.909 299 11781.20 62.37 52459.45 88888.00 2016-10-25 14:19:29.409 299 11781.50 62.38 52459.32 88888.00 2016-10-25 14:19:29.909 299 11781.74 62.43 52459.24 88888.00 2016-10-25 14:19:30.409 299 11781.93 62.51 52459.18 88888.00 2016-10-25 14:19:30.909 299 11782.11 62.51 52459.13 88888.00 2016-10-25 14:19:31.409 299 11782.18 62.46 52459.15 88888.00 2016-10-25 14:19:31.909 299 11782.21 62.41 52459.13 88888.00 2016-10-25 14:19:32.409 299 11782.21 62.39 52459.12 88888.00 2016-10-25 14:19:32.909 299 11782.17 62.37 52459.10 88888.00 2016-10-25 14:19:33.409 299 11782.14 62.31 52459.11 88888.00 2016-10-25 14:19:33.909 299 11782.09 62.19 52459.13 88888.00 2016-10-25 14:19:34.409 299 11781.98 62.14 52459.13 88888.00 2016-10-25 14:19:34.909 299 11781.82 62.06 52459.17 88888.00 2016-10-25 14:19:35.409 299 11781.67 62.02 52459.21 88888.00 2016-10-25 14:19:35.909 299 11781.55 61.99 52459.21 88888.00 2016-10-25 14:19:36.409 299 11781.44 61.97 52459.26 88888.00 2016-10-25 14:19:36.909 299 11781.37 62.02 52459.28 88888.00 2016-10-25 14:19:37.409 299 11781.26 62.06 52459.28 88888.00 2016-10-25 14:19:37.909 299 11781.20 62.16 52459.35 88888.00 2016-10-25 14:19:38.409 299 11781.11 62.21 52459.38 88888.00 2016-10-25 14:19:38.909 299 11781.00 62.28 52459.41 88888.00 2016-10-25 14:19:39.409 299 11780.90 62.31 52459.44 88888.00 2016-10-25 14:19:39.909 299 11780.77 62.35 52459.47 88888.00 2016-10-25 14:19:40.409 299 11780.60 62.32 52459.54 88888.00 2016-10-25 14:19:40.909 299 11780.42 62.18 52459.64 88888.00 2016-10-25 14:19:41.409 299 11780.28 62.09 52459.72 88888.00 2016-10-25 14:19:41.909 299 11780.09 62.00 52459.76 88888.00 2016-10-25 14:19:42.409 299 11779.94 61.93 52459.79 88888.00 2016-10-25 14:19:42.909 299 11779.85 61.85 52459.81 88888.00 2016-10-25 14:19:43.409 299 11779.75 61.78 52459.84 88888.00 2016-10-25 14:19:43.909 299 11779.71 61.73 52459.85 88888.00 2016-10-25 14:19:44.409 299 11779.76 61.63 52459.87 88888.00 2016-10-25 14:19:44.909 299 11779.85 61.57 52459.83 88888.00 2016-10-25 14:19:45.409 299 11779.98 61.55 52459.82 88888.00 2016-10-25 14:19:45.909 299 11780.11 61.50 52459.82 88888.00 2016-10-25 14:19:46.409 299 11780.35 61.39 52459.77 88888.00 2016-10-25 14:19:46.909 299 11780.67 61.34 52459.73 88888.00 2016-10-25 14:19:47.409 299 11781.05 61.27 52459.66 88888.00 2016-10-25 14:19:47.909 299 11781.42 61.10 52459.58 88888.00 2016-10-25 14:19:48.409 299 11781.78 60.89 52459.54 88888.00 2016-10-25 14:19:48.909 299 11782.12 60.69 52459.56 88888.00 2016-10-25 14:19:49.409 299 11782.47 60.45 52459.52 88888.00 2016-10-25 14:19:49.909 299 11782.79 60.29 52459.47 88888.00 2016-10-25 14:19:50.409 299 11783.08 60.14 52459.44 88888.00 2016-10-25 14:19:50.909 299 11783.36 59.93 52459.39 88888.00 2016-10-25 14:19:51.409 299 11783.59 59.76 52459.31 88888.00 2016-10-25 14:19:51.909 299 11783.81 59.64 52459.23 88888.00 2016-10-25 14:19:52.409 299 11784.05 59.56 52459.12 88888.00 2016-10-25 14:19:52.909 299 11784.23 59.47 52459.02 88888.00 2016-10-25 14:19:53.409 299 11784.39 59.47 52458.90 88888.00 2016-10-25 14:19:53.909 299 11784.57 59.51 52458.77 88888.00 2016-10-25 14:19:54.409 299 11784.71 59.56 52458.64 88888.00 2016-10-25 14:19:54.909 299 11784.85 59.72 52458.55 88888.00 2016-10-25 14:19:55.409 299 11785.00 59.86 52458.49 88888.00 2016-10-25 14:19:55.909 299 11785.11 59.96 52458.47 88888.00 2016-10-25 14:19:56.409 299 11785.17 60.08 52458.46 88888.00 2016-10-25 14:19:56.909 299 11785.25 60.33 52458.42 88888.00 2016-10-25 14:19:57.409 299 11785.34 60.52 52458.43 88888.00 2016-10-25 14:19:57.909 299 11785.34 60.70 52458.43 88888.00 2016-10-25 14:19:58.409 299 11785.30 60.79 52458.40 88888.00 2016-10-25 14:19:58.909 299 11785.25 60.89 52458.34 88888.00 2016-10-25 14:19:59.409 299 11785.15 61.00 52458.31 88888.00 2016-10-25 14:19:59.909 299 11785.08 61.11 52458.31 88888.00 2016-10-25 14:20:00.409 299 11785.00 61.20 52458.25 88888.00 2016-10-25 14:20:00.909 299 11784.99 61.21 52458.22 88888.00 2016-10-25 14:20:01.409 299 11784.95 61.30 52458.22 88888.00 2016-10-25 14:20:01.909 299 11784.89 61.41 52458.26 88888.00 2016-10-25 14:20:02.409 299 11784.77 61.50 52458.24 88888.00 2016-10-25 14:20:02.909 299 11784.71 61.49 52458.24 88888.00 2016-10-25 14:20:03.409 299 11784.62 61.45 52458.25 88888.00 2016-10-25 14:20:03.909 299 11784.48 61.42 52458.25 88888.00 2016-10-25 14:20:04.409 299 11784.29 61.38 52458.31 88888.00 2016-10-25 14:20:04.909 299 11784.11 61.34 52458.35 88888.00 2016-10-25 14:20:05.409 299 11783.97 61.22 52458.39 88888.00 2016-10-25 14:20:05.909 299 11783.81 61.12 52458.40 88888.00 2016-10-25 14:20:06.409 299 11783.65 61.02 52458.43 88888.00 2016-10-25 14:20:06.909 299 11783.51 60.88 52458.47 88888.00 2016-10-25 14:20:07.409 299 11783.35 60.77 52458.52 88888.00 2016-10-25 14:20:07.909 299 11783.22 60.61 52458.53 88888.00 2016-10-25 14:20:08.409 299 11783.06 60.51 52458.52 88888.00 2016-10-25 14:20:08.909 299 11782.95 60.50 52458.52 88888.00 2016-10-25 14:20:09.409 299 11782.81 60.40 52458.52 88888.00 2016-10-25 14:20:09.909 299 11782.74 60.32 52458.55 88888.00 2016-10-25 14:20:10.409 299 11782.67 60.30 52458.51 88888.00 2016-10-25 14:20:10.909 299 11782.58 60.30 52458.47 88888.00 2016-10-25 14:20:11.409 299 11782.53 60.27 52458.43 88888.00 2016-10-25 14:20:11.909 299 11782.44 60.29 52458.43 88888.00 2016-10-25 14:20:12.409 299 11782.37 60.21 52458.47 88888.00 2016-10-25 14:20:12.909 299 11782.33 60.16 52458.49 88888.00 2016-10-25 14:20:13.409 299 11782.35 60.08 52458.50 88888.00 2016-10-25 14:20:13.909 299 11782.46 60.06 52458.50 88888.00 2016-10-25 14:20:14.409 299 11782.49 60.06 52458.50 88888.00 2016-10-25 14:20:14.909 299 11782.49 59.99 52458.51 88888.00 2016-10-25 14:20:15.409 299 11782.51 59.92 52458.49 88888.00 2016-10-25 14:20:15.909 299 11782.62 59.83 52458.42 88888.00 2016-10-25 14:20:16.409 299 11782.73 59.75 52458.41 88888.00 2016-10-25 14:20:16.909 299 11782.80 59.66 52458.38 88888.00 2016-10-25 14:20:17.409 299 11782.84 59.61 52458.36 88888.00 2016-10-25 14:20:17.909 299 11782.82 59.61 52458.34 88888.00 2016-10-25 14:20:18.409 299 11782.82 59.64 52458.34 88888.00 2016-10-25 14:20:18.909 299 11782.90 59.62 52458.29 88888.00 2016-10-25 14:20:19.409 299 11783.00 59.57 52458.22 88888.00 2016-10-25 14:20:19.909 299 11783.04 59.55 52458.16 88888.00 2016-10-25 14:20:20.409 299 11783.02 59.53 52458.14 88888.00 2016-10-25 14:20:20.909 299 11783.09 59.56 52458.12 88888.00 2016-10-25 14:20:21.409 299 11783.12 59.57 52458.09 88888.00 2016-10-25 14:20:21.909 299 11783.23 59.61 52458.03 88888.00 2016-10-25 14:20:22.409 299 11783.35 59.61 52457.96 88888.00 2016-10-25 14:20:22.909 299 11783.45 59.66 52457.92 88888.00 2016-10-25 14:20:23.409 299 11783.56 59.70 52457.81 88888.00 2016-10-25 14:20:23.909 299 11783.67 59.69 52457.71 88888.00 2016-10-25 14:20:24.409 299 11783.83 59.63 52457.60 88888.00 2016-10-25 14:20:24.909 299 11783.94 59.57 52457.56 88888.00 2016-10-25 14:20:25.409 299 11784.10 59.51 52457.50 88888.00 2016-10-25 14:20:25.909 299 11784.21 59.38 52457.41 88888.00 2016-10-25 14:20:26.409 299 11784.31 59.26 52457.35 88888.00 2016-10-25 14:20:26.909 299 11784.41 59.11 52457.28 88888.00 2016-10-25 14:20:27.409 299 11784.41 58.99 52457.24 88888.00 2016-10-25 14:20:27.909 299 11784.37 58.87 52457.19 88888.00 2016-10-25 14:20:28.409 299 11784.35 58.67 52457.09 88888.00 2016-10-25 14:20:28.909 299 11784.27 58.53 52457.00 88888.00 2016-10-25 14:20:29.409 299 11784.27 58.40 52456.98 88888.00 2016-10-25 14:20:29.909 299 11784.27 58.34 52456.92 88888.00 2016-10-25 14:20:30.409 299 11784.24 58.27 52456.88 88888.00 2016-10-25 14:20:30.909 299 11784.24 58.19 52456.80 88888.00 2016-10-25 14:20:31.409 299 11784.30 58.15 52456.74 88888.00 2016-10-25 14:20:31.909 299 11784.46 58.05 52456.68 88888.00 2016-10-25 14:20:32.409 299 11784.65 57.98 52456.64 88888.00 2016-10-25 14:20:32.909 299 11784.92 57.91 52456.59 88888.00 2016-10-25 14:20:33.409 299 11785.26 57.88 52456.51 88888.00 2016-10-25 14:20:33.909 299 11785.59 57.86 52456.46 88888.00 2016-10-25 14:20:34.409 299 11785.95 57.83 52456.41 88888.00 2016-10-25 14:20:34.909 299 11786.33 57.73 52456.41 88888.00 2016-10-25 14:20:35.409 299 11786.64 57.69 52456.39 88888.00 2016-10-25 14:20:35.909 299 11786.81 57.69 52456.38 88888.00 2016-10-25 14:20:36.409 299 11787.00 57.61 52456.38 88888.00 2016-10-25 14:20:36.909 299 11787.11 57.62 52456.41 88888.00 2016-10-25 14:20:37.409 299 11787.09 57.61 52456.50 88888.00 2016-10-25 14:20:37.909 299 11787.01 57.62 52456.55 88888.00 2016-10-25 14:20:38.409 299 11786.90 57.58 52456.66 88888.00 2016-10-25 14:20:38.909 299 11786.78 57.52 52456.77 88888.00 2016-10-25 14:20:39.409 299 11786.66 57.52 52456.84 88888.00 2016-10-25 14:20:39.909 299 11786.55 57.54 52456.89 88888.00 2016-10-25 14:20:40.409 299 11786.43 57.59 52456.94 88888.00 2016-10-25 14:20:40.909 299 11786.30 57.59 52457.01 88888.00 2016-10-25 14:20:41.409 299 11786.19 57.57 52457.02 88888.00 2016-10-25 14:20:41.909 299 11786.12 57.63 52457.01 88888.00 2016-10-25 14:20:42.409 299 11786.11 57.69 52457.02 88888.00 2016-10-25 14:20:42.909 299 11786.04 57.77 52457.09 88888.00 2016-10-25 14:20:43.409 299 11785.95 57.87 52457.15 88888.00 2016-10-25 14:20:43.909 299 11785.84 57.88 52457.20 88888.00 2016-10-25 14:20:44.409 299 11785.77 57.89 52457.18 88888.00 2016-10-25 14:20:44.909 299 11785.64 57.91 52457.23 88888.00 2016-10-25 14:20:45.409 299 11785.45 57.87 52457.25 88888.00 2016-10-25 14:20:45.909 299 11785.27 57.83 52457.25 88888.00 2016-10-25 14:20:46.409 299 11785.07 57.85 52457.27 88888.00 2016-10-25 14:20:46.909 299 11784.88 57.79 52457.33 88888.00 2016-10-25 14:20:47.409 299 11784.67 57.77 52457.37 88888.00 2016-10-25 14:20:47.909 299 11784.50 57.71 52457.37 88888.00 2016-10-25 14:20:48.409 299 11784.40 57.66 52457.37 88888.00 2016-10-25 14:20:48.909 299 11784.37 57.60 52457.45 88888.00 2016-10-25 14:20:49.409 299 11784.37 57.53 52457.47 88888.00 2016-10-25 14:20:49.909 299 11784.45 57.52 52457.47 88888.00 2016-10-25 14:20:50.409 299 11784.63 57.51 52457.46 88888.00 2016-10-25 14:20:50.909 299 11784.91 57.43 52457.42 88888.00 2016-10-25 14:20:51.409 299 11785.17 57.42 52457.41 88888.00 2016-10-25 14:20:51.909 299 11785.42 57.38 52457.42 88888.00 2016-10-25 14:20:52.409 299 11785.74 57.27 52457.39 88888.00 2016-10-25 14:20:52.909 299 11786.07 57.13 52457.34 88888.00 2016-10-25 14:20:53.409 299 11786.37 57.02 52457.30 88888.00 2016-10-25 14:20:53.909 299 11786.61 56.88 52457.26 88888.00 2016-10-25 14:20:54.409 299 11786.84 56.73 52457.19 88888.00 2016-10-25 14:20:54.909 299 11786.98 56.54 52457.17 88888.00 2016-10-25 14:20:55.409 299 11787.08 56.36 52457.08 88888.00 2016-10-25 14:20:55.909 299 11787.18 56.21 52457.02 88888.00 2016-10-25 14:20:56.409 299 11787.23 56.07 52456.97 88888.00 2016-10-25 14:20:56.909 299 11787.20 55.94 52456.86 88888.00 2016-10-25 14:20:57.409 299 11787.12 55.82 52456.76 88888.00 2016-10-25 14:20:57.909 299 11787.07 55.72 52456.67 88888.00 2016-10-25 14:20:58.409 299 11787.04 55.66 52456.61 88888.00 2016-10-25 14:20:58.909 299 11787.00 55.55 52456.54 88888.00 2016-10-25 14:20:59.409 299 11787.01 55.53 52456.46 88888.00 2016-10-25 14:20:59.909 299 11787.08 55.49 52456.36 88888.00 2016-10-25 14:21:00.409 299 11787.11 55.51 52456.27 88888.00 2016-10-25 14:21:00.909 299 11787.19 55.59 52456.15 88888.00 2016-10-25 14:21:01.409 299 11787.25 55.68 52456.11 88888.00 2016-10-25 14:21:01.909 299 11787.31 55.83 52456.09 88888.00 2016-10-25 14:21:02.409 299 11787.34 56.01 52456.04 88888.00 2016-10-25 14:21:02.909 299 11787.35 56.14 52456.06 88888.00 2016-10-25 14:21:03.409 299 11787.36 56.28 52456.12 88888.00 2016-10-25 14:21:03.909 299 11787.33 56.43 52456.17 88888.00 2016-10-25 14:21:04.409 299 11787.26 56.52 52456.21 88888.00 2016-10-25 14:21:04.909 299 11787.18 56.66 52456.27 88888.00 2016-10-25 14:21:05.409 299 11787.03 56.74 52456.31 88888.00 2016-10-25 14:21:05.909 299 11786.86 56.85 52456.42 88888.00 2016-10-25 14:21:06.409 299 11786.60 56.92 52456.51 88888.00 2016-10-25 14:21:06.909 299 11786.34 57.09 52456.62 88888.00 2016-10-25 14:21:07.409 299 11786.13 57.18 52456.71 88888.00 2016-10-25 14:21:07.909 299 11785.93 57.25 52456.82 88888.00 2016-10-25 14:21:08.409 299 11785.82 57.35 52456.91 88888.00 2016-10-25 14:21:08.909 299 11785.74 57.47 52457.00 88888.00 2016-10-25 14:21:09.409 299 11785.77 57.54 52457.03 88888.00 2016-10-25 14:21:09.909 299 11785.91 57.68 52457.01 88888.00 2016-10-25 14:21:10.409 299 11786.04 57.71 52457.07 88888.00 2016-10-25 14:21:10.909 299 11786.12 57.69 52457.08 88888.00 2016-10-25 14:21:11.409 299 11786.17 57.80 52457.08 88888.00 2016-10-25 14:21:11.909 299 11786.17 57.90 52457.09 88888.00 2016-10-25 14:21:12.409 299 11786.11 57.97 52457.11 88888.00 2016-10-25 14:21:12.909 299 11786.00 58.03 52457.16 88888.00 2016-10-25 14:21:13.409 299 11785.85 58.08 52457.19 88888.00 2016-10-25 14:21:13.909 299 11785.71 58.19 52457.19 88888.00 2016-10-25 14:21:14.409 299 11785.56 58.24 52457.23 88888.00 2016-10-25 14:21:14.909 299 11785.34 58.32 52457.28 88888.00 2016-10-25 14:21:15.410 299 11785.09 58.38 52457.32 88888.00 2016-10-25 14:21:15.910 299 11784.85 58.38 52457.35 88888.00 2016-10-25 14:21:16.410 299 11784.66 58.31 52457.35 88888.00 2016-10-25 14:21:16.910 299 11784.46 58.27 52457.38 88888.00 2016-10-25 14:21:17.410 299 11784.29 58.25 52457.41 88888.00 2016-10-25 14:21:17.910 299 11784.16 58.17 52457.41 88888.00 2016-10-25 14:21:18.410 299 11784.07 58.05 52457.36 88888.00 2016-10-25 14:21:18.910 299 11784.02 57.99 52457.30 88888.00 2016-10-25 14:21:19.410 299 11783.93 57.88 52457.26 88888.00 2016-10-25 14:21:19.910 299 11783.92 57.76 52457.25 88888.00 2016-10-25 14:21:20.410 299 11783.96 57.67 52457.24 88888.00 2016-10-25 14:21:20.910 299 11783.98 57.59 52457.24 88888.00 2016-10-25 14:21:21.410 299 11784.00 57.52 52457.19 88888.00 2016-10-25 14:21:21.910 299 11783.95 57.42 52457.20 88888.00 2016-10-25 14:21:22.410 299 11783.96 57.35 52457.19 88888.00 2016-10-25 14:21:22.910 299 11783.95 57.29 52457.20 88888.00 2016-10-25 14:21:23.410 299 11783.81 57.28 52457.26 88888.00 2016-10-25 14:21:23.910 299 11783.70 57.29 52457.30 88888.00 2016-10-25 14:21:24.410 299 11783.57 57.34 52457.35 88888.00 2016-10-25 14:21:24.910 299 11783.52 57.40 52457.39 88888.00 2016-10-25 14:21:25.410 299 11783.50 57.53 52457.49 88888.00 2016-10-25 14:21:25.910 299 11783.36 57.71 52457.59 88888.00 2016-10-25 14:21:26.410 299 11783.26 57.85 52457.60 88888.00 2016-10-25 14:21:26.910 299 11783.13 57.96 52457.68 88888.00 2016-10-25 14:21:27.410 299 11783.01 58.10 52457.70 88888.00 2016-10-25 14:21:27.910 299 11782.90 58.21 52457.73 88888.00 2016-10-25 14:21:28.410 299 11782.83 58.20 52457.74 88888.00 2016-10-25 14:21:28.910 299 11782.82 58.26 52457.72 88888.00 2016-10-25 14:21:29.410 299 11782.88 58.29 52457.70 88888.00 2016-10-25 14:21:29.910 299 11782.93 58.29 52457.68 88888.00 2016-10-25 14:21:30.410 299 11783.00 58.24 52457.65 88888.00 2016-10-25 14:21:30.910 299 11783.14 58.10 52457.69 88888.00 2016-10-25 14:21:31.410 299 11783.19 57.93 52457.71 88888.00 2016-10-25 14:21:31.910 299 11783.30 57.76 52457.65 88888.00 2016-10-25 14:21:32.410 299 11783.35 57.56 52457.68 88888.00 2016-10-25 14:21:32.910 299 11783.39 57.38 52457.67 88888.00 2016-10-25 14:21:33.410 299 11783.45 57.13 52457.65 88888.00 2016-10-25 14:21:33.910 299 11783.47 56.89 52457.61 88888.00 2016-10-25 14:21:34.410 299 11783.44 56.77 52457.62 88888.00 2016-10-25 14:21:34.910 299 11783.32 56.61 52457.63 88888.00 2016-10-25 14:21:35.410 299 11783.22 56.52 52457.65 88888.00 2016-10-25 14:21:35.910 299 11783.16 56.45 52457.67 88888.00 2016-10-25 14:21:36.410 299 11783.10 56.42 52457.69 88888.00 2016-10-25 14:21:36.910 299 11782.99 56.38 52457.73 88888.00 2016-10-25 14:21:37.410 299 11782.88 56.40 52457.76 88888.00 2016-10-25 14:21:37.910 299 11782.88 56.44 52457.73 88888.00 2016-10-25 14:21:38.410 299 11782.86 56.53 52457.69 88888.00 2016-10-25 14:21:38.910 299 11782.89 56.65 52457.72 88888.00 2016-10-25 14:21:39.410 299 11782.89 56.73 52457.79 88888.00 2016-10-25 14:21:39.910 299 11782.91 56.84 52457.79 88888.00 2016-10-25 14:21:40.410 299 11782.93 56.94 52457.82 88888.00 2016-10-25 14:21:40.910 299 11782.93 57.11 52457.83 88888.00 2016-10-25 14:21:41.410 299 11782.95 57.22 52457.86 88888.00 2016-10-25 14:21:41.910 299 11782.97 57.34 52457.89 88888.00 2016-10-25 14:21:42.410 299 11782.95 57.44 52457.95 88888.00 2016-10-25 14:21:42.910 299 11782.87 57.48 52458.07 88888.00 2016-10-25 14:21:43.410 299 11782.74 57.49 52458.17 88888.00 2016-10-25 14:21:43.910 299 11782.60 57.50 52458.30 88888.00 2016-10-25 14:21:44.410 299 11782.36 57.58 52458.41 88888.00 2016-10-25 14:21:44.910 299 11782.14 57.69 52458.50 88888.00 2016-10-25 14:21:45.410 299 11781.95 57.77 52458.61 88888.00 2016-10-25 14:21:45.910 299 11781.76 57.86 52458.71 88888.00 2016-10-25 14:21:46.410 299 11781.55 57.95 52458.79 88888.00 2016-10-25 14:21:46.910 299 11781.37 58.01 52458.90 88888.00 2016-10-25 14:21:47.410 299 11781.26 58.03 52458.94 88888.00 2016-10-25 14:21:47.910 299 11781.23 58.06 52458.96 88888.00 2016-10-25 14:21:48.410 299 11781.26 58.01 52458.99 88888.00 2016-10-25 14:21:48.910 299 11781.31 57.95 52458.97 88888.00 2016-10-25 14:21:49.410 299 11781.35 57.95 52458.97 88888.00 2016-10-25 14:21:49.910 299 11781.43 57.96 52458.95 88888.00 2016-10-25 14:21:50.410 299 11781.59 57.97 52458.92 88888.00 2016-10-25 14:21:50.910 299 11781.77 57.99 52458.85 88888.00 2016-10-25 14:21:51.410 299 11781.90 57.97 52458.74 88888.00 2016-10-25 14:21:51.910 299 11782.00 57.95 52458.65 88888.00 2016-10-25 14:21:52.410 299 11782.20 57.90 52458.57 88888.00 2016-10-25 14:21:52.910 299 11782.36 57.86 52458.47 88888.00 2016-10-25 14:21:53.410 299 11782.43 57.85 52458.42 88888.00 2016-10-25 14:21:53.910 299 11782.54 57.82 52458.41 88888.00 2016-10-25 14:21:54.410 299 11782.61 57.80 52458.41 88888.00 2016-10-25 14:21:54.910 299 11782.63 57.78 52458.41 88888.00 2016-10-25 14:21:55.410 299 11782.60 57.80 52458.38 88888.00 2016-10-25 14:21:55.910 299 11782.55 57.77 52458.41 88888.00 2016-10-25 14:21:56.410 299 11782.44 57.80 52458.43 88888.00 2016-10-25 14:21:56.910 299 11782.31 57.80 52458.43 88888.00 2016-10-25 14:21:57.410 299 11782.21 57.82 52458.48 88888.00 2016-10-25 14:21:57.910 299 11782.03 57.90 52458.51 88888.00 2016-10-25 14:21:58.410 299 11781.87 58.00 52458.53 88888.00 2016-10-25 14:21:58.910 299 11781.73 58.09 52458.56 88888.00 2016-10-25 14:21:59.410 299 11781.58 58.08 52458.57 88888.00 2016-10-25 14:21:59.910 299 11781.40 58.12 52458.59 88888.00 2016-10-25 14:22:00.410 299 11781.22 58.12 52458.65 88888.00 2016-10-25 14:22:00.910 299 11781.05 58.09 52458.67 88888.00 2016-10-25 14:22:01.410 299 11780.84 58.08 52458.70 88888.00 2016-10-25 14:22:01.910 299 11780.60 58.01 52458.77 88888.00 2016-10-25 14:22:02.410 299 11780.37 57.91 52458.84 88888.00 2016-10-25 14:22:02.910 299 11780.18 57.97 52458.87 88888.00 2016-10-25 14:22:03.410 299 11780.02 57.95 52458.90 88888.00 2016-10-25 14:22:03.910 299 11779.86 57.98 52458.94 88888.00 2016-10-25 14:22:04.410 299 11779.75 58.07 52458.93 88888.00 2016-10-25 14:22:04.910 299 11779.68 58.16 52458.92 88888.00 2016-10-25 14:22:05.410 299 11779.64 58.26 52458.85 88888.00 2016-10-25 14:22:05.910 299 11779.51 58.34 52458.84 88888.00 2016-10-25 14:22:06.410 299 11779.46 58.39 52458.78 88888.00 2016-10-25 14:22:06.910 299 11779.49 58.46 52458.77 88888.00 2016-10-25 14:22:07.410 299 11779.59 58.56 52458.73 88888.00 2016-10-25 14:22:07.910 299 11779.65 58.69 52458.70 88888.00 2016-10-25 14:22:08.410 299 11779.71 58.80 52458.73 88888.00 2016-10-25 14:22:08.910 299 11779.81 58.89 52458.73 88888.00 2016-10-25 14:22:09.410 299 11779.93 59.02 52458.76 88888.00 2016-10-25 14:22:09.910 299 11780.03 59.15 52458.82 88888.00 2016-10-25 14:22:10.410 299 11780.07 59.27 52458.82 88888.00 2016-10-25 14:22:10.910 299 11780.11 59.37 52458.87 88888.00 2016-10-25 14:22:11.410 299 11780.12 59.51 52458.92 88888.00 2016-10-25 14:22:11.910 299 11780.15 59.58 52458.93 88888.00 2016-10-25 14:22:12.410 299 11780.11 59.65 52458.95 88888.00 2016-10-25 14:22:12.910 299 11780.00 59.69 52459.02 88888.00 2016-10-25 14:22:13.410 299 11779.88 59.76 52459.09 88888.00 2016-10-25 14:22:13.910 299 11779.76 59.84 52459.17 88888.00 2016-10-25 14:22:14.410 299 11779.72 59.86 52459.15 88888.00 2016-10-25 14:22:14.910 299 11779.75 59.93 52459.12 88888.00 2016-10-25 14:22:15.410 299 11779.77 59.91 52459.12 88888.00 2016-10-25 14:22:15.910 299 11779.82 59.99 52459.08 88888.00 2016-10-25 14:22:16.410 299 11779.90 60.09 52459.00 88888.00 2016-10-25 14:22:16.910 299 11780.06 60.14 52458.90 88888.00 2016-10-25 14:22:17.410 299 11780.20 60.19 52458.78 88888.00 2016-10-25 14:22:17.910 299 11780.29 60.25 52458.71 88888.00 2016-10-25 14:22:18.410 299 11780.43 60.28 52458.68 88888.00 2016-10-25 14:22:18.910 299 11780.47 60.34 52458.64 88888.00 2016-10-25 14:22:19.410 299 11780.47 60.41 52458.59 88888.00 2016-10-25 14:22:19.910 299 11780.44 60.43 52458.59 88888.00 2016-10-25 14:22:20.410 299 11780.37 60.54 52458.65 88888.00 2016-10-25 14:22:20.910 299 11780.27 60.64 52458.75 88888.00 2016-10-25 14:22:21.410 299 11780.14 60.73 52458.80 88888.00 2016-10-25 14:22:21.910 299 11780.00 60.91 52458.85 88888.00 2016-10-25 14:22:22.410 299 11779.84 61.07 52458.96 88888.00 2016-10-25 14:22:22.910 299 11779.71 61.17 52459.01 88888.00 2016-10-25 14:22:23.410 299 11779.57 61.30 52459.04 88888.00 2016-10-25 14:22:23.910 299 11779.40 61.47 52459.09 88888.00 2016-10-25 14:22:24.410 299 11779.24 61.59 52459.21 88888.00 2016-10-25 14:22:24.910 299 11779.11 61.71 52459.29 88888.00 2016-10-25 14:22:25.410 299 11778.98 61.79 52459.35 88888.00 2016-10-25 14:22:25.910 299 11778.91 61.95 52459.40 88888.00 2016-10-25 14:22:26.410 299 11778.85 62.10 52459.49 88888.00 2016-10-25 14:22:26.910 299 11778.79 62.24 52459.54 88888.00 2016-10-25 14:22:27.410 299 11778.75 62.34 52459.62 88888.00 2016-10-25 14:22:27.910 299 11778.63 62.52 52459.68 88888.00 2016-10-25 14:22:28.410 299 11778.54 62.68 52459.74 88888.00 2016-10-25 14:22:28.910 299 11778.47 62.74 52459.77 88888.00 2016-10-25 14:22:29.410 299 11778.37 62.77 52459.76 88888.00 2016-10-25 14:22:29.910 299 11778.26 62.81 52459.76 88888.00 2016-10-25 14:22:30.410 299 11778.21 62.74 52459.79 88888.00 2016-10-25 14:22:30.910 299 11778.21 62.72 52459.79 88888.00 2016-10-25 14:22:31.410 299 11778.24 62.68 52459.72 88888.00 2016-10-25 14:22:31.910 299 11778.35 62.71 52459.66 88888.00 2016-10-25 14:22:32.410 299 11778.53 62.71 52459.61 88888.00 2016-10-25 14:22:32.910 299 11778.76 62.70 52459.53 88888.00 2016-10-25 14:22:33.410 299 11778.98 62.70 52459.43 88888.00 2016-10-25 14:22:33.910 299 11779.27 62.70 52459.30 88888.00 2016-10-25 14:22:34.410 299 11779.55 62.73 52459.22 88888.00 2016-10-25 14:22:34.910 299 11779.85 62.79 52459.11 88888.00 2016-10-25 14:22:35.410 299 11780.19 62.82 52458.96 88888.00 2016-10-25 14:22:35.910 299 11780.60 62.85 52458.90 88888.00 2016-10-25 14:22:36.410 299 11780.99 62.96 52458.88 88888.00 2016-10-25 14:22:36.910 299 11781.31 63.06 52458.84 88888.00 2016-10-25 14:22:37.410 299 11781.60 63.05 52458.83 88888.00 2016-10-25 14:22:37.910 299 11781.85 63.02 52458.85 88888.00 2016-10-25 14:22:38.410 299 11782.01 62.99 52458.84 88888.00 2016-10-25 14:22:38.910 299 11782.08 62.89 52458.83 88888.00 2016-10-25 14:22:39.410 299 11782.04 62.75 52458.84 88888.00 2016-10-25 14:22:39.910 299 11781.95 62.65 52458.86 88888.00 2016-10-25 14:22:40.410 299 11781.91 62.61 52458.92 88888.00 2016-10-25 14:22:40.910 299 11781.91 62.55 52458.91 88888.00 2016-10-25 14:22:41.410 299 11781.88 62.44 52458.92 88888.00 2016-10-25 14:22:41.910 299 11781.93 62.44 52458.94 88888.00 2016-10-25 14:22:42.410 299 11781.94 62.46 52458.94 88888.00 2016-10-25 14:22:42.910 299 11781.99 62.51 52458.88 88888.00 2016-10-25 14:22:43.410 299 11782.04 62.56 52458.90 88888.00 2016-10-25 14:22:43.910 299 11782.11 62.61 52458.91 88888.00 2016-10-25 14:22:44.410 299 11782.14 62.63 52458.88 88888.00 2016-10-25 14:22:44.910 299 11782.17 62.65 52458.84 88888.00 2016-10-25 14:22:45.410 299 11782.21 62.71 52458.78 88888.00 2016-10-25 14:22:45.910 299 11782.19 62.72 52458.71 88888.00 2016-10-25 14:22:46.410 299 11782.22 62.74 52458.66 88888.00 2016-10-25 14:22:46.910 299 11782.19 62.79 52458.66 88888.00 2016-10-25 14:22:47.410 299 11782.16 62.76 52458.68 88888.00 2016-10-25 14:22:47.910 299 11782.18 62.73 52458.68 88888.00 2016-10-25 14:22:48.410 299 11782.18 62.76 52458.62 88888.00 2016-10-25 14:22:48.910 299 11782.13 62.79 52458.59 88888.00 2016-10-25 14:22:49.410 299 11782.07 62.77 52458.59 88888.00 2016-10-25 14:22:49.910 299 11781.94 62.73 52458.57 88888.00 2016-10-25 14:22:50.410 299 11781.73 62.62 52458.52 88888.00 2016-10-25 14:22:50.910 299 11781.56 62.54 52458.49 88888.00 2016-10-25 14:22:51.410 299 11781.42 62.48 52458.49 88888.00 2016-10-25 14:22:51.910 299 11781.26 62.48 52458.50 88888.00 2016-10-25 14:22:52.410 299 11781.12 62.45 52458.49 88888.00 2016-10-25 14:22:52.910 299 11781.00 62.44 52458.46 88888.00 2016-10-25 14:22:53.410 299 11780.91 62.45 52458.40 88888.00 2016-10-25 14:22:53.910 299 11780.89 62.38 52458.41 88888.00 2016-10-25 14:22:54.410 299 11780.84 62.33 52458.40 88888.00 2016-10-25 14:22:54.910 299 11780.79 62.35 52458.35 88888.00 2016-10-25 14:22:55.410 299 11780.77 62.36 52458.36 88888.00 2016-10-25 14:22:55.910 299 11780.81 62.31 52458.35 88888.00 2016-10-25 14:22:56.410 299 11780.81 62.29 52458.33 88888.00 2016-10-25 14:22:56.910 299 11780.76 62.27 52458.32 88888.00 2016-10-25 14:22:57.410 299 11780.64 62.21 52458.33 88888.00 2016-10-25 14:22:57.910 299 11780.49 62.15 52458.32 88888.00 2016-10-25 14:22:58.410 299 11780.26 62.13 52458.36 88888.00 2016-10-25 14:22:58.910 299 11780.03 62.14 52458.40 88888.00 2016-10-25 14:22:59.410 299 11779.77 62.17 52458.40 88888.00 2016-10-25 14:22:59.910 299 11779.54 62.17 52458.40 88888.00 2016-10-25 14:23:00.410 299 11779.39 62.24 52458.33 88888.00 2016-10-25 14:23:00.910 299 11779.16 62.28 52458.30 88888.00 2016-10-25 14:23:01.410 299 11778.96 62.38 52458.25 88888.00 2016-10-25 14:23:01.910 299 11778.81 62.55 52458.17 88888.00 2016-10-25 14:23:02.410 299 11778.75 62.67 52458.15 88888.00 2016-10-25 14:23:02.910 299 11778.69 62.71 52458.13 88888.00 2016-10-25 14:23:03.410 299 11778.72 62.83 52458.13 88888.00 2016-10-25 14:23:03.910 299 11778.81 62.91 52458.09 88888.00 2016-10-25 14:23:04.410 299 11778.87 62.90 52458.02 88888.00 2016-10-25 14:23:04.910 299 11778.88 62.87 52457.96 88888.00 2016-10-25 14:23:05.410 299 11778.98 62.77 52457.89 88888.00 2016-10-25 14:23:05.910 299 11779.05 62.63 52457.87 88888.00 2016-10-25 14:23:06.410 299 11779.11 62.47 52457.86 88888.00 2016-10-25 14:23:06.910 299 11779.13 62.39 52457.86 88888.00 2016-10-25 14:23:07.410 299 11779.09 62.41 52457.86 88888.00 2016-10-25 14:23:07.910 299 11779.03 62.35 52457.83 88888.00 2016-10-25 14:23:08.410 299 11778.95 62.32 52457.83 88888.00 2016-10-25 14:23:08.910 299 11778.87 62.25 52457.83 88888.00 2016-10-25 14:23:09.410 299 11778.80 62.21 52457.80 88888.00 2016-10-25 14:23:09.910 299 11778.71 62.18 52457.81 88888.00 2016-10-25 14:23:10.410 299 11778.60 62.27 52457.85 88888.00 2016-10-25 14:23:10.910 299 11778.54 62.38 52457.86 88888.00 2016-10-25 14:23:11.410 299 11778.53 62.46 52457.90 88888.00 2016-10-25 14:23:11.910 299 11778.50 62.63 52457.94 88888.00 2016-10-25 14:23:12.410 299 11778.50 62.82 52457.94 88888.00 2016-10-25 14:23:12.910 299 11778.47 62.97 52457.91 88888.00 2016-10-25 14:23:13.410 299 11778.51 63.13 52457.92 88888.00 2016-10-25 14:23:13.910 299 11778.60 63.33 52457.95 88888.00 2016-10-25 14:23:14.410 299 11778.74 63.50 52457.95 88888.00 2016-10-25 14:23:14.910 299 11778.87 63.65 52457.95 88888.00 2016-10-25 14:23:15.410 299 11779.03 63.77 52457.92 88888.00 2016-10-25 14:23:15.910 299 11779.26 63.90 52457.90 88888.00 2016-10-25 14:23:16.410 299 11779.54 64.08 52457.88 88888.00 2016-10-25 14:23:16.910 299 11779.83 64.22 52457.90 88888.00 2016-10-25 14:23:17.410 299 11780.09 64.39 52457.96 88888.00 2016-10-25 14:23:17.910 299 11780.35 64.52 52457.97 88888.00 2016-10-25 14:23:18.410 299 11780.67 64.71 52457.96 88888.00 2016-10-25 14:23:18.910 299 11780.96 64.85 52457.96 88888.00 2016-10-25 14:23:19.410 299 11781.25 64.98 52458.03 88888.00 2016-10-25 14:23:19.910 299 11781.61 65.14 52458.06 88888.00 2016-10-25 14:23:20.410 299 11781.93 65.23 52458.14 88888.00 2016-10-25 14:23:20.910 299 11782.23 65.32 52458.16 88888.00 2016-10-25 14:23:21.410 299 11782.56 65.44 52458.15 88888.00 2016-10-25 14:23:21.910 299 11782.90 65.54 52458.14 88888.00 2016-10-25 14:23:22.410 299 11783.23 65.64 52458.18 88888.00 2016-10-25 14:23:22.910 299 11783.58 65.75 52458.23 88888.00 2016-10-25 14:23:23.410 299 11783.88 65.82 52458.20 88888.00 2016-10-25 14:23:23.910 299 11784.13 65.86 52458.22 88888.00 2016-10-25 14:23:24.410 299 11784.26 65.78 52458.23 88888.00 2016-10-25 14:23:24.910 299 11784.38 65.68 52458.24 88888.00 2016-10-25 14:23:25.410 299 11784.45 65.60 52458.32 88888.00 2016-10-25 14:23:25.910 299 11784.49 65.51 52458.33 88888.00 2016-10-25 14:23:26.410 299 11784.49 65.37 52458.35 88888.00 2016-10-25 14:23:26.910 299 11784.44 65.23 52458.40 88888.00 2016-10-25 14:23:27.410 299 11784.39 65.12 52458.42 88888.00 2016-10-25 14:23:27.910 299 11784.36 65.00 52458.41 88888.00 2016-10-25 14:23:28.410 299 11784.21 64.85 52458.46 88888.00 2016-10-25 14:23:28.910 299 11784.05 64.75 52458.49 88888.00 2016-10-25 14:23:29.410 299 11783.88 64.69 52458.52 88888.00 2016-10-25 14:23:29.910 299 11783.67 64.64 52458.57 88888.00 2016-10-25 14:23:30.410 299 11783.41 64.57 52458.59 88888.00 2016-10-25 14:23:30.910 299 11783.18 64.52 52458.60 88888.00 2016-10-25 14:23:31.410 299 11782.92 64.51 52458.61 88888.00 2016-10-25 14:23:31.910 299 11782.70 64.49 52458.55 88888.00 2016-10-25 14:23:32.410 299 11782.49 64.46 52458.56 88888.00 2016-10-25 14:23:32.910 299 11782.25 64.48 52458.59 88888.00 2016-10-25 14:23:33.410 299 11782.03 64.50 52458.65 88888.00 2016-10-25 14:23:33.910 299 11781.86 64.49 52458.67 88888.00 2016-10-25 14:23:34.410 299 11781.70 64.51 52458.73 88888.00 2016-10-25 14:23:34.910 299 11781.53 64.45 52458.75 88888.00 2016-10-25 14:23:35.410 299 11781.33 64.47 52458.82 88888.00 2016-10-25 14:23:35.910 299 11781.11 64.45 52458.91 88888.00 2016-10-25 14:23:36.410 299 11780.89 64.34 52458.94 88888.00 2016-10-25 14:23:36.910 299 11780.70 64.17 52459.00 88888.00 2016-10-25 14:23:37.410 299 11780.54 64.00 52459.05 88888.00 2016-10-25 14:23:37.910 299 11780.41 63.87 52459.08 88888.00 2016-10-25 14:23:38.410 299 11780.33 63.67 52458.95 88888.00 2016-10-25 14:23:38.910 299 11780.24 63.44 52458.84 88888.00 2016-10-25 14:23:39.410 299 11780.14 63.22 52458.77 88888.00 2016-10-25 14:23:39.910 299 11780.01 63.00 52458.67 88888.00 2016-10-25 14:23:40.410 299 11779.88 62.82 52458.58 88888.00 2016-10-25 14:23:40.910 299 11779.71 62.64 52458.50 88888.00 2016-10-25 14:23:41.410 299 11779.58 62.50 52458.32 88888.00 2016-10-25 14:23:41.910 299 11779.50 62.28 52458.20 88888.00 2016-10-25 14:23:42.410 299 11779.49 62.14 52458.05 88888.00 2016-10-25 14:23:42.910 299 11779.47 61.97 52457.92 88888.00 2016-10-25 14:23:43.410 299 11779.49 61.83 52457.78 88888.00 2016-10-25 14:23:43.910 299 11779.50 61.75 52457.65 88888.00 2016-10-25 14:23:44.410 299 11779.55 61.67 52457.51 88888.00 2016-10-25 14:23:44.910 299 11779.62 61.63 52457.34 88888.00 2016-10-25 14:23:45.410 299 11779.68 61.55 52457.21 88888.00 2016-10-25 14:23:45.910 299 11779.81 61.56 52457.08 88888.00 2016-10-25 14:23:46.410 299 11779.88 61.64 52457.02 88888.00 2016-10-25 14:23:46.910 299 11779.89 61.65 52456.97 88888.00 2016-10-25 14:23:47.410 299 11779.94 61.70 52456.86 88888.00 2016-10-25 14:23:47.910 299 11779.98 61.77 52456.76 88888.00 2016-10-25 14:23:48.410 299 11779.95 61.88 52456.71 88888.00 2016-10-25 14:23:48.910 299 11779.95 61.99 52456.64 88888.00 2016-10-25 14:23:49.410 299 11779.90 62.13 52456.62 88888.00 2016-10-25 14:23:49.910 299 11779.83 62.26 52456.65 88888.00 2016-10-25 14:23:50.410 299 11779.76 62.42 52456.63 88888.00 2016-10-25 14:23:50.910 299 11779.66 62.50 52456.66 88888.00 2016-10-25 14:23:51.410 299 11779.54 62.57 52456.70 88888.00 2016-10-25 14:23:51.910 299 11779.44 62.72 52456.75 88888.00 2016-10-25 14:23:52.410 299 11779.29 62.81 52456.76 88888.00 2016-10-25 14:23:52.910 299 11779.16 62.90 52456.76 88888.00 2016-10-25 14:23:53.410 299 11779.03 62.93 52456.76 88888.00 2016-10-25 14:23:53.910 299 11778.92 62.94 52456.79 88888.00 2016-10-25 14:23:54.410 299 11778.78 62.93 52456.80 88888.00 2016-10-25 14:23:54.910 299 11778.62 62.97 52456.75 88888.00 2016-10-25 14:23:55.411 299 11778.48 62.95 52456.73 88888.00 2016-10-25 14:23:55.911 299 11778.36 62.92 52456.72 88888.00 2016-10-25 14:23:56.411 299 11778.30 62.86 52456.67 88888.00 2016-10-25 14:23:56.911 299 11778.15 62.84 52456.62 88888.00 2016-10-25 14:23:57.411 299 11778.04 62.82 52456.58 88888.00 2016-10-25 14:23:57.911 299 11777.99 62.76 52456.53 88888.00 2016-10-25 14:23:58.411 299 11778.00 62.73 52456.49 88888.00 2016-10-25 14:23:58.911 299 11777.98 62.68 52456.46 88888.00 2016-10-25 14:23:59.411 299 11777.93 62.68 52456.45 88888.00 2016-10-25 14:23:59.911 299 11777.96 62.67 52456.47 88888.00 2016-10-25 14:24:00.411 299 11777.97 62.73 52456.48 88888.00 2016-10-25 14:24:00.911 299 11777.91 62.80 52456.56 88888.00 2016-10-25 14:24:01.411 299 11777.84 62.79 52456.63 88888.00 2016-10-25 14:24:01.911 299 11777.72 62.81 52456.71 88888.00 2016-10-25 14:24:02.411 299 11777.57 62.82 52456.85 88888.00 2016-10-25 14:24:02.911 299 11777.44 62.84 52456.98 88888.00 2016-10-25 14:24:03.411 299 11777.35 62.91 52457.08 88888.00 2016-10-25 14:24:03.911 299 11777.18 62.93 52457.17 88888.00 2016-10-25 14:24:04.411 299 11776.98 63.00 52457.27 88888.00 2016-10-25 14:24:04.911 299 11776.81 63.09 52457.41 88888.00 2016-10-25 14:24:05.411 299 11776.57 63.11 52457.50 88888.00 2016-10-25 14:24:05.911 299 11776.33 63.18 52457.60 88888.00 2016-10-25 14:24:06.411 299 11776.07 63.26 52457.72 88888.00 2016-10-25 14:24:06.911 299 11775.84 63.36 52457.87 88888.00 2016-10-25 14:24:07.411 299 11775.55 63.45 52458.05 88888.00 2016-10-25 14:24:07.911 299 11775.29 63.61 52458.18 88888.00 2016-10-25 14:24:08.411 299 11775.10 63.76 52458.30 88888.00 2016-10-25 14:24:08.911 299 11774.94 63.87 52458.42 88888.00 2016-10-25 14:24:09.411 299 11774.80 63.98 52458.53 88888.00 2016-10-25 14:24:09.911 299 11774.64 64.12 52458.68 88888.00 2016-10-25 14:24:10.411 299 11774.46 64.27 52458.75 88888.00 2016-10-25 14:24:10.911 299 11774.20 64.44 52458.83 88888.00 2016-10-25 14:24:11.411 299 11773.95 64.56 52458.93 88888.00 2016-10-25 14:24:11.911 299 11773.74 64.65 52458.97 88888.00 2016-10-25 14:24:12.411 299 11773.56 64.69 52459.01 88888.00 2016-10-25 14:24:12.911 299 11773.39 64.74 52459.04 88888.00 2016-10-25 14:24:13.411 299 11773.22 64.77 52459.10 88888.00 2016-10-25 14:24:13.911 299 11773.13 64.79 52459.12 88888.00 2016-10-25 14:24:14.411 299 11773.05 64.81 52459.13 88888.00 2016-10-25 14:24:14.911 299 11773.00 64.86 52459.18 88888.00 2016-10-25 14:24:15.411 299 11772.98 64.90 52459.22 88888.00 2016-10-25 14:24:15.911 299 11773.02 64.99 52459.23 88888.00 2016-10-25 14:24:16.411 299 11773.13 65.12 52459.23 88888.00 2016-10-25 14:24:16.911 299 11773.23 65.12 52459.21 88888.00 2016-10-25 14:24:17.411 299 11773.35 65.14 52459.17 88888.00 2016-10-25 14:24:17.911 299 11773.52 65.10 52459.13 88888.00 2016-10-25 14:24:18.411 299 11773.75 65.05 52459.10 88888.00 2016-10-25 14:24:18.911 299 11773.98 64.98 52459.09 88888.00 2016-10-25 14:24:19.411 299 11774.27 64.96 52459.08 88888.00 2016-10-25 14:24:19.911 299 11774.58 64.91 52459.09 88888.00 2016-10-25 14:24:20.411 299 11774.90 64.80 52459.00 88888.00 2016-10-25 14:24:20.911 299 11775.35 64.75 52458.88 88888.00 2016-10-25 14:24:21.411 299 11775.73 64.71 52458.79 88888.00 2016-10-25 14:24:21.911 299 11776.05 64.74 52458.77 88888.00 2016-10-25 14:24:22.411 299 11776.39 64.81 52458.76 88888.00 2016-10-25 14:24:22.911 299 11776.75 64.91 52458.73 88888.00 2016-10-25 14:24:23.411 299 11777.04 65.00 52458.71 88888.00 2016-10-25 14:24:23.911 299 11777.31 65.08 52458.73 88888.00 2016-10-25 14:24:24.411 299 11777.57 65.18 52458.76 88888.00 2016-10-25 14:24:24.911 299 11777.82 65.36 52458.79 88888.00 2016-10-25 14:24:25.411 299 11778.07 65.51 52458.83 88888.00 2016-10-25 14:24:25.911 299 11778.33 65.71 52458.84 88888.00 2016-10-25 14:24:26.411 299 11778.54 65.84 52458.86 88888.00 2016-10-25 14:24:26.911 299 11778.79 66.01 52458.84 88888.00 2016-10-25 14:24:27.411 299 11778.92 66.17 52458.78 88888.00 2016-10-25 14:24:27.911 299 11779.00 66.28 52458.76 88888.00 2016-10-25 14:24:28.411 299 11779.11 66.36 52458.71 88888.00 2016-10-25 14:24:28.911 299 11779.18 66.45 52458.68 88888.00 2016-10-25 14:24:29.411 299 11779.22 66.52 52458.62 88888.00 2016-10-25 14:24:29.911 299 11779.28 66.61 52458.58 88888.00 2016-10-25 14:24:30.411 299 11779.31 66.68 52458.60 88888.00 2016-10-25 14:24:30.911 299 11779.32 66.70 52458.65 88888.00 2016-10-25 14:24:31.411 299 11779.36 66.68 52458.73 88888.00 2016-10-25 14:24:31.911 299 11779.33 66.70 52458.82 88888.00 2016-10-25 14:24:32.411 299 11779.26 66.73 52458.87 88888.00 2016-10-25 14:24:32.911 299 11779.24 66.70 52458.93 88888.00 2016-10-25 14:24:33.411 299 11779.16 66.65 52459.02 88888.00 2016-10-25 14:24:33.911 299 11779.02 66.57 52459.15 88888.00 2016-10-25 14:24:34.411 299 11778.84 66.49 52459.29 88888.00 2016-10-25 14:24:34.911 299 11778.71 66.36 52459.40 88888.00 2016-10-25 14:24:35.411 299 11778.58 66.23 52459.52 88888.00 2016-10-25 14:24:35.911 299 11778.48 66.15 52459.59 88888.00 2016-10-25 14:24:36.411 299 11778.34 66.04 52459.73 88888.00 2016-10-25 14:24:36.911 299 11778.28 66.02 52459.79 88888.00 2016-10-25 14:24:37.411 299 11778.17 65.99 52459.84 88888.00 2016-10-25 14:24:37.911 299 11778.05 65.96 52459.94 88888.00 2016-10-25 14:24:38.411 299 11778.04 66.05 52460.05 88888.00 2016-10-25 14:24:38.911 299 11777.99 66.11 52460.10 88888.00 2016-10-25 14:24:39.411 299 11777.98 66.15 52460.19 88888.00 2016-10-25 14:24:39.911 299 11777.96 66.23 52460.25 88888.00 2016-10-25 14:24:40.411 299 11777.88 66.31 52460.32 88888.00 2016-10-25 14:24:40.911 299 11777.66 66.35 52460.40 88888.00 2016-10-25 14:24:41.411 299 11777.34 66.40 52460.49 88888.00 2016-10-25 14:24:41.911 299 11777.00 66.45 52460.61 88888.00 2016-10-25 14:24:42.411 299 11776.72 66.44 52460.77 88888.00 2016-10-25 14:24:42.911 299 11776.38 66.48 52460.90 88888.00 2016-10-25 14:24:43.411 299 11775.97 66.49 52461.06 88888.00 2016-10-25 14:24:43.911 299 11775.55 66.52 52461.16 88888.00 2016-10-25 14:24:44.411 299 11775.12 66.57 52461.23 88888.00 2016-10-25 14:24:44.911 299 11774.75 66.59 52461.30 88888.00 2016-10-25 14:24:45.411 299 11774.49 66.58 52461.32 88888.00 2016-10-25 14:24:45.911 299 11774.30 66.59 52461.29 88888.00 2016-10-25 14:24:46.411 299 11774.07 66.64 52461.31 88888.00 2016-10-25 14:24:46.911 299 11773.91 66.71 52461.28 88888.00 2016-10-25 14:24:47.411 299 11773.81 66.84 52461.25 88888.00 2016-10-25 14:24:47.911 299 11773.80 66.99 52461.30 88888.00 2016-10-25 14:24:48.411 299 11773.81 67.04 52461.26 88888.00 2016-10-25 14:24:48.911 299 11773.79 67.06 52461.22 88888.00 2016-10-25 14:24:49.411 299 11773.77 67.10 52461.21 88888.00 2016-10-25 14:24:49.911 299 11773.80 67.13 52461.20 88888.00 2016-10-25 14:24:50.411 299 11773.86 67.11 52461.21 88888.00 2016-10-25 14:24:50.911 299 11773.93 67.13 52461.24 88888.00 2016-10-25 14:24:51.411 299 11774.06 67.12 52461.23 88888.00 2016-10-25 14:24:51.911 299 11774.30 67.08 52461.23 88888.00 2016-10-25 14:24:52.411 299 11774.50 67.11 52461.23 88888.00 2016-10-25 14:24:52.911 299 11774.65 67.08 52461.22 88888.00 2016-10-25 14:24:53.411 299 11774.84 67.02 52461.14 88888.00 2016-10-25 14:24:53.911 299 11775.08 67.00 52461.05 88888.00 2016-10-25 14:24:54.411 299 11775.34 66.99 52460.96 88888.00 2016-10-25 14:24:54.911 299 11775.59 66.96 52460.88 88888.00 2016-10-25 14:24:55.411 299 11775.87 66.89 52460.78 88888.00 2016-10-25 14:24:55.911 299 11776.14 66.93 52460.69 88888.00 2016-10-25 14:24:56.411 299 11776.38 67.01 52460.59 88888.00 2016-10-25 14:24:56.911 299 11776.58 67.09 52460.54 88888.00 2016-10-25 14:24:57.411 299 11776.70 67.08 52460.46 88888.00 2016-10-25 14:24:57.911 299 11776.76 67.10 52460.43 88888.00 2016-10-25 14:24:58.411 299 11776.73 67.19 52460.42 88888.00 2016-10-25 14:24:58.911 299 11776.61 67.22 52460.46 88888.00 2016-10-25 14:24:59.411 299 11776.46 67.28 52460.49 88888.00 2016-10-25 14:24:59.911 299 11776.22 67.35 52460.52 88888.00 2016-10-25 14:25:00.411 299 11775.97 67.39 52460.56 88888.00 2016-10-25 14:25:00.911 299 11775.77 67.47 52460.52 88888.00 2016-10-25 14:25:01.411 299 11775.64 67.52 52460.50 88888.00 2016-10-25 14:25:01.911 299 11775.60 67.64 52460.47 88888.00 2016-10-25 14:25:02.411 299 11775.53 67.80 52460.44 88888.00 2016-10-25 14:25:02.911 299 11775.50 67.93 52460.43 88888.00 2016-10-25 14:25:03.411 299 11775.58 68.07 52460.41 88888.00 2016-10-25 14:25:03.911 299 11775.67 68.19 52460.40 88888.00 2016-10-25 14:25:04.411 299 11775.79 68.34 52460.35 88888.00 2016-10-25 14:25:04.911 299 11775.93 68.47 52460.32 88888.00 2016-10-25 14:25:05.411 299 11776.12 68.62 52460.33 88888.00 2016-10-25 14:25:05.911 299 11776.34 68.75 52460.34 88888.00 2016-10-25 14:25:06.411 299 11776.48 68.82 52460.43 88888.00 2016-10-25 14:25:06.911 299 11776.51 68.90 52460.50 88888.00 2016-10-25 14:25:07.411 299 11776.53 69.02 52460.52 88888.00 2016-10-25 14:25:07.911 299 11776.52 69.06 52460.61 88888.00 2016-10-25 14:25:08.411 299 11776.41 68.95 52460.71 88888.00 2016-10-25 14:25:08.911 299 11776.22 68.86 52460.78 88888.00 2016-10-25 14:25:09.411 299 11776.00 68.80 52460.86 88888.00 2016-10-25 14:25:09.911 299 11775.74 68.65 52460.93 88888.00 2016-10-25 14:25:10.411 299 11775.49 68.47 52461.02 88888.00 2016-10-25 14:25:10.911 299 11775.20 68.32 52461.07 88888.00 2016-10-25 14:25:11.411 299 11774.93 68.18 52461.07 88888.00 2016-10-25 14:25:11.911 299 11774.73 68.10 52461.09 88888.00 2016-10-25 14:25:12.411 299 11774.56 68.09 52461.14 88888.00 2016-10-25 14:25:12.911 299 11774.36 68.10 52461.15 88888.00 2016-10-25 14:25:13.411 299 11774.21 68.10 52461.15 88888.00 2016-10-25 14:25:13.911 299 11774.09 68.18 52461.20 88888.00 2016-10-25 14:25:14.411 299 11773.94 68.30 52461.22 88888.00 2016-10-25 14:25:14.911 299 11773.71 68.33 52461.28 88888.00 2016-10-25 14:25:15.411 299 11773.43 68.39 52461.39 88888.00 2016-10-25 14:25:15.911 299 11773.08 68.49 52461.49 88888.00 2016-10-25 14:25:16.411 299 11772.80 68.59 52461.59 88888.00 2016-10-25 14:25:16.911 299 11772.53 68.67 52461.67 88888.00 2016-10-25 14:25:17.411 299 11772.27 68.71 52461.72 88888.00 2016-10-25 14:25:17.911 299 11772.05 68.73 52461.73 88888.00 2016-10-25 14:25:18.411 299 11771.87 68.74 52461.72 88888.00 2016-10-25 14:25:18.911 299 11771.74 68.75 52461.69 88888.00 2016-10-25 14:25:19.411 299 11771.59 68.75 52461.68 88888.00 2016-10-25 14:25:19.911 299 11771.51 68.71 52461.61 88888.00 2016-10-25 14:25:20.411 299 11771.55 68.71 52461.52 88888.00 2016-10-25 14:25:20.911 299 11771.58 68.63 52461.39 88888.00 2016-10-25 14:25:21.411 299 11771.70 68.53 52461.23 88888.00 2016-10-25 14:25:21.911 299 11771.94 68.48 52461.12 88888.00 2016-10-25 14:25:22.411 299 11772.27 68.49 52460.99 88888.00 2016-10-25 14:25:22.911 299 11772.58 68.53 52460.90 88888.00 2016-10-25 14:25:23.411 299 11772.91 68.48 52460.82 88888.00 2016-10-25 14:25:23.911 299 11773.28 68.49 52460.75 88888.00 2016-10-25 14:25:24.411 299 11773.74 68.48 52460.64 88888.00 2016-10-25 14:25:24.911 299 11774.07 68.45 52460.59 88888.00 2016-10-25 14:25:25.411 299 11774.37 68.39 52460.51 88888.00 2016-10-25 14:25:25.911 299 11774.67 68.33 52460.42 88888.00 2016-10-25 14:25:26.411 299 11774.94 68.30 52460.33 88888.00 2016-10-25 14:25:26.911 299 11775.23 68.32 52460.21 88888.00 2016-10-25 14:25:27.411 299 11775.52 68.35 52460.10 88888.00 2016-10-25 14:25:27.911 299 11775.87 68.43 52459.96 88888.00 2016-10-25 14:25:28.411 299 11776.16 68.47 52459.82 88888.00 2016-10-25 14:25:28.911 299 11776.49 68.54 52459.68 88888.00 2016-10-25 14:25:29.411 299 11776.75 68.73 52459.62 88888.00 2016-10-25 14:25:29.911 299 11776.98 68.95 52459.54 88888.00 2016-10-25 14:25:30.411 299 11777.17 69.15 52459.52 88888.00 2016-10-25 14:25:30.911 299 11777.33 69.27 52459.49 88888.00 2016-10-25 14:25:31.411 299 11777.44 69.41 52459.45 88888.00 2016-10-25 14:25:31.911 299 11777.55 69.61 52459.48 88888.00 2016-10-25 14:25:32.411 299 11777.64 69.83 52459.53 88888.00 2016-10-25 14:25:32.911 299 11777.70 70.02 52459.59 88888.00 2016-10-25 14:25:33.411 299 11777.66 70.16 52459.66 88888.00 2016-10-25 14:25:33.911 299 11777.53 70.30 52459.75 88888.00 2016-10-25 14:25:34.411 299 11777.37 70.41 52459.81 88888.00 2016-10-25 14:25:34.911 299 11777.19 70.57 52459.84 88888.00 2016-10-25 14:25:35.411 299 11777.01 70.69 52459.88 88888.00 2016-10-25 14:25:35.911 299 11776.86 70.81 52459.94 88888.00 2016-10-25 14:25:36.411 299 11776.67 70.94 52460.05 88888.00 2016-10-25 14:25:36.911 299 11776.49 71.09 52460.15 88888.00 2016-10-25 14:25:37.411 299 11776.35 71.17 52460.23 88888.00 2016-10-25 14:25:37.911 299 11776.22 71.30 52460.34 88888.00 2016-10-25 14:25:38.411 299 11776.05 71.42 52460.50 88888.00 2016-10-25 14:25:38.911 299 11775.86 71.45 52460.63 88888.00 2016-10-25 14:25:39.411 299 11775.72 71.48 52460.76 88888.00 2016-10-25 14:25:39.911 299 11775.60 71.43 52460.89 88888.00 2016-10-25 14:25:40.411 299 11775.46 71.37 52461.04 88888.00 2016-10-25 14:25:40.911 299 11775.35 71.26 52461.16 88888.00 2016-10-25 14:25:41.411 299 11775.20 71.06 52461.22 88888.00 2016-10-25 14:25:41.911 299 11775.06 70.88 52461.31 88888.00 2016-10-25 14:25:42.411 299 11775.00 70.67 52461.37 88888.00 2016-10-25 14:25:42.911 299 11774.98 70.48 52461.39 88888.00 2016-10-25 14:25:43.411 299 11774.94 70.40 52461.47 88888.00 2016-10-25 14:25:43.911 299 11774.94 70.22 52461.53 88888.00 2016-10-25 14:25:44.411 299 11774.99 70.09 52461.52 88888.00 2016-10-25 14:25:44.911 299 11775.06 70.04 52461.51 88888.00 2016-10-25 14:25:45.411 299 11775.09 69.97 52461.51 88888.00 2016-10-25 14:25:45.911 299 11775.16 69.88 52461.57 88888.00 2016-10-25 14:25:46.411 299 11775.28 69.91 52461.58 88888.00 2016-10-25 14:25:46.911 299 11775.45 69.96 52461.57 88888.00 2016-10-25 14:25:47.411 299 11775.56 70.01 52461.57 88888.00 2016-10-25 14:25:47.911 299 11775.69 70.08 52461.55 88888.00 2016-10-25 14:25:48.411 299 11775.89 70.13 52461.52 88888.00 2016-10-25 14:25:48.911 299 11776.04 70.18 52461.57 88888.00 2016-10-25 14:25:49.411 299 11776.15 70.37 52461.62 88888.00 2016-10-25 14:25:49.911 299 11776.25 70.49 52461.62 88888.00 2016-10-25 14:25:50.411 299 11776.24 70.60 52461.66 88888.00 2016-10-25 14:25:50.911 299 11776.14 70.68 52461.72 88888.00 2016-10-25 14:25:51.411 299 11776.07 70.74 52461.72 88888.00 2016-10-25 14:25:51.911 299 11775.88 70.77 52461.69 88888.00 2016-10-25 14:25:52.411 299 11775.59 70.84 52461.66 88888.00 2016-10-25 14:25:52.911 299 11775.36 70.95 52461.65 88888.00 2016-10-25 14:25:53.411 299 11775.10 71.10 52461.60 88888.00 2016-10-25 14:25:53.911 299 11774.90 71.23 52461.51 88888.00 2016-10-25 14:25:54.411 299 11774.72 71.32 52461.48 88888.00 2016-10-25 14:25:54.911 299 11774.51 71.46 52461.49 88888.00 2016-10-25 14:25:55.411 299 11774.39 71.57 52461.43 88888.00 2016-10-25 14:25:55.911 299 11774.39 71.74 52461.33 88888.00 2016-10-25 14:25:56.411 299 11774.38 71.92 52461.24 88888.00 2016-10-25 14:25:56.911 299 11774.45 72.04 52461.15 88888.00 2016-10-25 14:25:57.411 299 11774.50 72.20 52461.04 88888.00 2016-10-25 14:25:57.911 299 11774.54 72.32 52460.94 88888.00 2016-10-25 14:25:58.411 299 11774.57 72.41 52460.87 88888.00 2016-10-25 14:25:58.911 299 11774.55 72.52 52460.86 88888.00 2016-10-25 14:25:59.411 299 11774.49 72.61 52460.79 88888.00 2016-10-25 14:25:59.911 299 11774.46 72.74 52460.76 88888.00 2016-10-25 14:26:00.411 299 11774.46 72.83 52460.72 88888.00 2016-10-25 14:26:00.911 299 11774.45 72.90 52460.69 88888.00 2016-10-25 14:26:01.411 299 11774.47 73.04 52460.63 88888.00 2016-10-25 14:26:01.911 299 11774.49 73.21 52460.65 88888.00 2016-10-25 14:26:02.411 299 11774.44 73.32 52460.65 88888.00 2016-10-25 14:26:02.911 299 11774.41 73.41 52460.65 88888.00 2016-10-25 14:26:03.411 299 11774.40 73.52 52460.63 88888.00 2016-10-25 14:26:03.911 299 11774.33 73.58 52460.64 88888.00 2016-10-25 14:26:04.411 299 11774.22 73.66 52460.63 88888.00 2016-10-25 14:26:04.911 299 11774.11 73.74 52460.64 88888.00 2016-10-25 14:26:05.411 299 11773.95 73.84 52460.68 88888.00 2016-10-25 14:26:05.911 299 11773.77 73.97 52460.72 88888.00 2016-10-25 14:26:06.411 299 11773.54 74.03 52460.78 88888.00 2016-10-25 14:26:06.911 299 11773.27 74.13 52460.87 88888.00 2016-10-25 14:26:07.411 299 11772.95 74.14 52460.93 88888.00 2016-10-25 14:26:07.911 299 11772.65 74.15 52460.96 88888.00 2016-10-25 14:26:08.411 299 11772.34 74.17 52461.02 88888.00 2016-10-25 14:26:08.911 299 11772.04 74.19 52461.05 88888.00 2016-10-25 14:26:09.411 299 11771.81 74.18 52461.05 88888.00 2016-10-25 14:26:09.911 299 11771.56 74.18 52461.13 88888.00 2016-10-25 14:26:10.411 299 11771.35 74.19 52461.16 88888.00 2016-10-25 14:26:10.911 299 11771.19 74.20 52461.16 88888.00 2016-10-25 14:26:11.411 299 11771.03 74.20 52461.21 88888.00 2016-10-25 14:26:11.911 299 11770.91 74.17 52461.21 88888.00 2016-10-25 14:26:12.411 299 11770.93 74.15 52461.23 88888.00 2016-10-25 14:26:12.911 299 11770.96 74.18 52461.30 88888.00 2016-10-25 14:26:13.411 299 11771.00 74.21 52461.30 88888.00 2016-10-25 14:26:13.911 299 11771.02 74.21 52461.33 88888.00 2016-10-25 14:26:14.411 299 11771.05 74.18 52461.34 88888.00 2016-10-25 14:26:14.911 299 11771.06 74.15 52461.44 88888.00 2016-10-25 14:26:15.411 299 11771.07 74.15 52461.56 88888.00 2016-10-25 14:26:15.911 299 11771.09 74.15 52461.62 88888.00 2016-10-25 14:26:16.411 299 11771.06 74.08 52461.65 88888.00 2016-10-25 14:26:16.911 299 11771.12 74.00 52461.70 88888.00 2016-10-25 14:26:17.411 299 11771.19 73.98 52461.77 88888.00 2016-10-25 14:26:17.911 299 11771.22 74.04 52461.82 88888.00 2016-10-25 14:26:18.411 299 11771.17 74.06 52461.93 88888.00 2016-10-25 14:26:18.911 299 11771.14 74.01 52462.01 88888.00 2016-10-25 14:26:19.411 299 11771.13 74.03 52462.03 88888.00 2016-10-25 14:26:19.911 299 11771.15 73.99 52462.04 88888.00 2016-10-25 14:26:20.412 299 11771.12 74.06 52462.09 88888.00 2016-10-25 14:26:20.912 299 11771.03 74.14 52462.13 88888.00 2016-10-25 14:26:21.412 299 11770.97 74.17 52462.18 88888.00 2016-10-25 14:26:21.912 299 11770.88 74.23 52462.21 88888.00 2016-10-25 14:26:22.412 299 11770.79 74.25 52462.26 88888.00 2016-10-25 14:26:22.912 299 11770.68 74.33 52462.31 88888.00 2016-10-25 14:26:23.412 299 11770.53 74.48 52462.40 88888.00 2016-10-25 14:26:23.912 299 11770.36 74.59 52462.46 88888.00 2016-10-25 14:26:24.412 299 11770.12 74.68 52462.48 88888.00 2016-10-25 14:26:24.912 299 11769.93 74.79 52462.53 88888.00 2016-10-25 14:26:25.412 299 11769.71 74.98 52462.58 88888.00 2016-10-25 14:26:25.912 299 11769.39 75.17 52462.69 88888.00 2016-10-25 14:26:26.412 299 11769.12 75.42 52462.73 88888.00 2016-10-25 14:26:26.912 299 11768.88 75.63 52462.76 88888.00 2016-10-25 14:26:27.412 299 11768.63 75.89 52462.84 88888.00 2016-10-25 14:26:27.912 299 11768.40 76.14 52462.92 88888.00 2016-10-25 14:26:28.412 299 11768.19 76.42 52463.00 88888.00 2016-10-25 14:26:28.912 299 11768.10 76.71 52463.01 88888.00 2016-10-25 14:26:29.412 299 11768.07 77.05 52463.02 88888.00 2016-10-25 14:26:29.912 299 11768.09 77.31 52463.03 88888.00 2016-10-25 14:26:30.412 299 11768.15 77.56 52463.05 88888.00 2016-10-25 14:26:30.912 299 11768.25 77.78 52463.08 88888.00 2016-10-25 14:26:31.412 299 11768.45 77.98 52463.08 88888.00 2016-10-25 14:26:31.912 299 11768.74 78.13 52463.07 88888.00 2016-10-25 14:26:32.412 299 11769.04 78.30 52463.07 88888.00 2016-10-25 14:26:32.912 299 11769.31 78.44 52463.02 88888.00 2016-10-25 14:26:33.412 299 11769.56 78.52 52462.97 88888.00 2016-10-25 14:26:33.912 299 11769.82 78.63 52462.94 88888.00 2016-10-25 14:26:34.412 299 11770.03 78.67 52462.94 88888.00 2016-10-25 14:26:34.912 299 11770.20 78.72 52462.92 88888.00 2016-10-25 14:26:35.412 299 11770.32 78.74 52462.97 88888.00 2016-10-25 14:26:35.912 299 11770.35 78.73 52463.02 88888.00 2016-10-25 14:26:36.412 299 11770.35 78.72 52463.10 88888.00 2016-10-25 14:26:36.912 299 11770.29 78.71 52463.15 88888.00 2016-10-25 14:26:37.412 299 11770.17 78.79 52463.20 88888.00 2016-10-25 14:26:37.912 299 11769.99 78.79 52463.27 88888.00 2016-10-25 14:26:38.412 299 11769.79 78.84 52463.26 88888.00 2016-10-25 14:26:38.912 299 11769.62 78.89 52463.27 88888.00 2016-10-25 14:26:39.412 299 11769.41 78.92 52463.31 88888.00 2016-10-25 14:26:39.912 299 11769.24 79.00 52463.31 88888.00 2016-10-25 14:26:40.412 299 11769.09 79.05 52463.28 88888.00 2016-10-25 14:26:40.912 299 11768.92 79.10 52463.31 88888.00 2016-10-25 14:26:41.412 299 11768.76 79.15 52463.36 88888.00 2016-10-25 14:26:41.912 299 11768.61 79.34 52463.36 88888.00 2016-10-25 14:26:42.412 299 11768.51 79.58 52463.38 88888.00 2016-10-25 14:26:42.912 299 11768.44 79.72 52463.44 88888.00 2016-10-25 14:26:43.412 299 11768.40 79.90 52463.47 88888.00 2016-10-25 14:26:43.912 299 11768.34 80.08 52463.54 88888.00 2016-10-25 14:26:44.412 299 11768.17 80.21 52463.66 88888.00 2016-10-25 14:26:44.912 299 11767.97 80.41 52463.70 88888.00 2016-10-25 14:26:45.412 299 11767.75 80.54 52463.78 88888.00 2016-10-25 14:26:45.912 299 11767.56 80.65 52463.90 88888.00 2016-10-25 14:26:46.412 299 11767.34 80.72 52464.06 88888.00 2016-10-25 14:26:46.912 299 11767.03 80.79 52464.23 88888.00 2016-10-25 14:26:47.412 299 11766.73 80.86 52464.37 88888.00 2016-10-25 14:26:47.912 299 11766.48 80.94 52464.49 88888.00 2016-10-25 14:26:48.412 299 11766.31 80.99 52464.58 88888.00 2016-10-25 14:26:48.912 299 11766.16 81.08 52464.67 88888.00 2016-10-25 14:26:49.412 299 11766.05 81.18 52464.73 88888.00 2016-10-25 14:26:49.912 299 11766.00 81.28 52464.79 88888.00 2016-10-25 14:26:50.412 299 11766.05 81.35 52464.86 88888.00 2016-10-25 14:26:50.912 299 11766.19 81.40 52464.90 88888.00 2016-10-25 14:26:51.412 299 11766.39 81.43 52464.96 88888.00 2016-10-25 14:26:51.912 299 11766.69 81.50 52465.03 88888.00 2016-10-25 14:26:52.412 299 11767.05 81.52 52465.03 88888.00 2016-10-25 14:26:52.912 299 11767.40 81.51 52465.03 88888.00 2016-10-25 14:26:53.412 299 11767.86 81.52 52465.01 88888.00 2016-10-25 14:26:53.912 299 11768.31 81.47 52464.98 88888.00 2016-10-25 14:26:54.412 299 11768.80 81.40 52464.94 88888.00 2016-10-25 14:26:54.912 299 11769.35 81.34 52464.92 88888.00 2016-10-25 14:26:55.412 299 11769.88 81.16 52464.91 88888.00 2016-10-25 14:26:55.912 299 11770.30 81.08 52464.85 88888.00 2016-10-25 14:26:56.412 299 11770.77 81.03 52464.81 88888.00 2016-10-25 14:26:56.912 299 11771.22 80.92 52464.76 88888.00 2016-10-25 14:26:57.412 299 11771.68 80.86 52464.76 88888.00 2016-10-25 14:26:57.912 299 11772.13 80.82 52464.73 88888.00 2016-10-25 14:26:58.412 299 11772.51 80.86 52464.74 88888.00 2016-10-25 14:26:58.912 299 11772.83 80.84 52464.70 88888.00 2016-10-25 14:26:59.412 299 11773.06 80.86 52464.70 88888.00 2016-10-25 14:26:59.912 299 11773.23 80.92 52464.66 88888.00 2016-10-25 14:27:00.412 299 11773.27 81.02 52464.70 88888.00 2016-10-25 14:27:00.912 299 11773.25 81.07 52464.75 88888.00 2016-10-25 14:27:01.412 299 11773.28 81.09 52464.76 88888.00 2016-10-25 14:27:01.912 299 11773.26 81.11 52464.78 88888.00 2016-10-25 14:27:02.412 299 11773.30 81.12 52464.74 88888.00 2016-10-25 14:27:02.912 299 11773.36 81.14 52464.73 88888.00 2016-10-25 14:27:03.412 299 11773.35 81.08 52464.75 88888.00 2016-10-25 14:27:03.912 299 11773.33 81.05 52464.70 88888.00 2016-10-25 14:27:04.412 299 11773.31 81.01 52464.68 88888.00 2016-10-25 14:27:04.912 299 11773.25 80.93 52464.66 88888.00 2016-10-25 14:27:05.412 299 11773.19 80.87 52464.66 88888.00 2016-10-25 14:27:05.912 299 11773.13 80.86 52464.63 88888.00 2016-10-25 14:27:06.412 299 11773.02 80.91 52464.59 88888.00 2016-10-25 14:27:06.912 299 11772.86 80.97 52464.63 88888.00 2016-10-25 14:27:07.412 299 11772.70 80.94 52464.64 88888.00 2016-10-25 14:27:07.912 299 11772.53 80.94 52464.65 88888.00 2016-10-25 14:27:08.412 299 11772.26 80.92 52464.64 88888.00 2016-10-25 14:27:08.912 299 11772.00 80.89 52464.69 88888.00 2016-10-25 14:27:09.412 299 11771.68 80.82 52464.76 88888.00 2016-10-25 14:27:09.912 299 11771.34 80.74 52464.84 88888.00 2016-10-25 14:27:10.412 299 11771.02 80.60 52464.94 88888.00 2016-10-25 14:27:10.912 299 11770.63 80.55 52465.05 88888.00 2016-10-25 14:27:11.412 299 11770.24 80.50 52465.19 88888.00 2016-10-25 14:27:11.912 299 11769.86 80.46 52465.32 88888.00 2016-10-25 14:27:12.412 299 11769.46 80.39 52465.43 88888.00 2016-10-25 14:27:12.912 299 11769.06 80.28 52465.51 88888.00 2016-10-25 14:27:13.412 299 11768.75 80.21 52465.57 88888.00 2016-10-25 14:27:13.912 299 11768.40 80.16 52465.65 88888.00 2016-10-25 14:27:14.412 299 11768.09 80.16 52465.74 88888.00 2016-10-25 14:27:14.912 299 11767.80 80.10 52465.83 88888.00 2016-10-25 14:27:15.412 299 11767.52 79.93 52465.90 88888.00 2016-10-25 14:27:15.912 299 11767.27 79.80 52465.96 88888.00 2016-10-25 14:27:16.412 299 11767.05 79.68 52465.90 88888.00 2016-10-25 14:27:16.912 299 11766.84 79.53 52465.89 88888.00 2016-10-25 14:27:17.412 299 11766.63 79.41 52465.91 88888.00 2016-10-25 14:27:17.912 299 11766.51 79.39 52465.89 88888.00 2016-10-25 14:27:18.412 299 11766.41 79.34 52465.84 88888.00 2016-10-25 14:27:18.912 299 11766.30 79.25 52465.79 88888.00 2016-10-25 14:27:19.412 299 11766.25 79.25 52465.72 88888.00 2016-10-25 14:27:19.912 299 11766.23 79.29 52465.66 88888.00 2016-10-25 14:27:20.412 299 11766.26 79.24 52465.51 88888.00 2016-10-25 14:27:20.912 299 11766.35 79.20 52465.43 88888.00 2016-10-25 14:27:21.412 299 11766.46 79.18 52465.36 88888.00 2016-10-25 14:27:21.912 299 11766.61 79.13 52465.27 88888.00 2016-10-25 14:27:22.412 299 11766.84 79.11 52465.12 88888.00 2016-10-25 14:27:22.912 299 11767.17 79.10 52464.93 88888.00 2016-10-25 14:27:23.412 299 11767.48 79.08 52464.79 88888.00 2016-10-25 14:27:23.912 299 11767.87 79.17 52464.72 88888.00 2016-10-25 14:27:24.412 299 11768.26 79.21 52464.60 88888.00 2016-10-25 14:27:24.912 299 11768.67 79.25 52464.51 88888.00 2016-10-25 14:27:25.412 299 11769.06 79.34 52464.45 88888.00 2016-10-25 14:27:25.912 299 11769.46 79.42 52464.37 88888.00 2016-10-25 14:27:26.412 299 11769.82 79.44 52464.26 88888.00 2016-10-25 14:27:26.912 299 11770.15 79.48 52464.19 88888.00 2016-10-25 14:27:27.412 299 11770.42 79.50 52464.10 88888.00 2016-10-25 14:27:27.912 299 11770.65 79.59 52464.01 88888.00 2016-10-25 14:27:28.412 299 11770.82 79.68 52463.95 88888.00 2016-10-25 14:27:28.912 299 11770.99 79.70 52463.84 88888.00 2016-10-25 14:27:29.412 299 11771.16 79.82 52463.77 88888.00 2016-10-25 14:27:29.912 299 11771.26 79.96 52463.70 88888.00 2016-10-25 14:27:30.412 299 11771.37 80.04 52463.66 88888.00 2016-10-25 14:27:30.912 299 11771.43 80.16 52463.63 88888.00 2016-10-25 14:27:31.412 299 11771.41 80.35 52463.62 88888.00 2016-10-25 14:27:31.912 299 11771.34 80.53 52463.64 88888.00 2016-10-25 14:27:32.412 299 11771.23 80.66 52463.66 88888.00 2016-10-25 14:27:32.912 299 11771.11 80.88 52463.70 88888.00 2016-10-25 14:27:33.412 299 11771.02 81.09 52463.77 88888.00 2016-10-25 14:27:33.912 299 11770.97 81.32 52463.77 88888.00 2016-10-25 14:27:34.412 299 11770.93 81.57 52463.80 88888.00 2016-10-25 14:27:34.912 299 11770.97 81.84 52463.84 88888.00 2016-10-25 14:27:35.412 299 11770.99 82.09 52463.84 88888.00 2016-10-25 14:27:35.912 299 11770.97 82.30 52463.88 88888.00 2016-10-25 14:27:36.412 299 11771.00 82.48 52463.94 88888.00 2016-10-25 14:27:36.912 299 11771.04 82.66 52463.96 88888.00 2016-10-25 14:27:37.412 299 11771.03 82.82 52464.01 88888.00 2016-10-25 14:27:37.912 299 11771.05 83.00 52464.11 88888.00 2016-10-25 14:27:38.412 299 11771.05 83.14 52464.16 88888.00 2016-10-25 14:27:38.912 299 11771.11 83.22 52464.22 88888.00 2016-10-25 14:27:39.412 299 11771.16 83.28 52464.29 88888.00 2016-10-25 14:27:39.912 299 11771.19 83.27 52464.39 88888.00 2016-10-25 14:27:40.412 299 11771.15 83.28 52464.51 88888.00 2016-10-25 14:27:40.912 299 11771.07 83.25 52464.64 88888.00 2016-10-25 14:27:41.412 299 11770.93 83.21 52464.73 88888.00 2016-10-25 14:27:41.912 299 11770.72 83.18 52464.82 88888.00 2016-10-25 14:27:42.412 299 11770.55 83.10 52464.90 88888.00 2016-10-25 14:27:42.912 299 11770.40 82.98 52464.94 88888.00 2016-10-25 14:27:43.412 299 11770.20 82.86 52464.96 88888.00 2016-10-25 14:27:43.912 299 11770.02 82.81 52464.95 88888.00 2016-10-25 14:27:44.412 299 11769.95 82.77 52464.91 88888.00 2016-10-25 14:27:44.912 299 11769.97 82.62 52464.83 88888.00 2016-10-25 14:27:45.412 299 11770.01 82.40 52464.78 88888.00 2016-10-25 14:27:45.912 299 11770.03 82.24 52464.73 88888.00 2016-10-25 14:27:46.412 299 11770.07 82.03 52464.64 88888.00 2016-10-25 14:27:46.912 299 11770.14 81.81 52464.54 88888.00 2016-10-25 14:27:47.412 299 11770.26 81.60 52464.46 88888.00 2016-10-25 14:27:47.912 299 11770.33 81.37 52464.34 88888.00 2016-10-25 14:27:48.412 299 11770.40 81.22 52464.26 88888.00 2016-10-25 14:27:48.912 299 11770.51 81.04 52464.16 88888.00 2016-10-25 14:27:49.412 299 11770.62 80.79 52464.08 88888.00 2016-10-25 14:27:49.912 299 11770.67 80.63 52464.05 88888.00 2016-10-25 14:27:50.412 299 11770.71 80.46 52464.02 88888.00 2016-10-25 14:27:50.912 299 11770.68 80.30 52464.01 88888.00 2016-10-25 14:27:51.412 299 11770.60 80.15 52463.99 88888.00 2016-10-25 14:27:51.912 299 11770.49 80.05 52463.99 88888.00 2016-10-25 14:27:52.412 299 11770.37 79.96 52463.94 88888.00 2016-10-25 14:27:52.912 299 11770.26 79.86 52463.86 88888.00 2016-10-25 14:27:53.412 299 11770.15 79.81 52463.81 88888.00 2016-10-25 14:27:53.912 299 11770.05 79.72 52463.81 88888.00 2016-10-25 14:27:54.412 299 11769.93 79.58 52463.77 88888.00 2016-10-25 14:27:54.912 299 11769.73 79.62 52463.76 88888.00 2016-10-25 14:27:55.412 299 11769.68 79.65 52463.73 88888.00 2016-10-25 14:27:55.912 299 11769.62 79.67 52463.69 88888.00 2016-10-25 14:27:56.412 299 11769.51 79.67 52463.64 88888.00 2016-10-25 14:27:56.912 299 11769.39 79.70 52463.61 88888.00 2016-10-25 14:27:57.412 299 11769.28 79.76 52463.55 88888.00 2016-10-25 14:27:57.912 299 11769.21 79.82 52463.49 88888.00 2016-10-25 14:27:58.412 299 11769.12 79.92 52463.47 88888.00 2016-10-25 14:27:58.912 299 11769.06 80.01 52463.44 88888.00 2016-10-25 14:27:59.412 299 11769.00 80.21 52463.42 88888.00 2016-10-25 14:27:59.912 299 11768.96 80.38 52463.41 88888.00 2016-10-25 14:28:00.412 299 11768.91 80.55 52463.42 88888.00 2016-10-25 14:28:00.912 299 11768.87 80.75 52463.40 88888.00 2016-10-25 14:28:01.412 299 11768.92 80.96 52463.36 88888.00 2016-10-25 14:28:01.912 299 11768.94 81.22 52463.36 88888.00 2016-10-25 14:28:02.412 299 11768.96 81.51 52463.35 88888.00 2016-10-25 14:28:02.912 299 11769.07 81.82 52463.41 88888.00 2016-10-25 14:28:03.412 299 11769.18 82.10 52463.46 88888.00 2016-10-25 14:28:03.912 299 11769.27 82.35 52463.51 88888.00 2016-10-25 14:28:04.412 299 11769.39 82.54 52463.60 88888.00 2016-10-25 14:28:04.912 299 11769.42 82.68 52463.73 88888.00 2016-10-25 14:28:05.412 299 11769.49 82.83 52463.86 88888.00 2016-10-25 14:28:05.912 299 11769.62 82.90 52463.93 88888.00 2016-10-25 14:28:06.412 299 11769.73 83.00 52464.01 88888.00 2016-10-25 14:28:06.912 299 11769.79 83.06 52464.08 88888.00 2016-10-25 14:28:07.412 299 11769.82 83.16 52464.20 88888.00 2016-10-25 14:28:07.912 299 11769.82 83.30 52464.30 88888.00 2016-10-25 14:28:08.412 299 11769.84 83.34 52464.35 88888.00 2016-10-25 14:28:08.912 299 11769.84 83.36 52464.39 88888.00 2016-10-25 14:28:09.412 299 11769.88 83.41 52464.40 88888.00 2016-10-25 14:28:09.912 299 11769.86 83.41 52464.41 88888.00 2016-10-25 14:28:10.412 299 11769.91 83.46 52464.42 88888.00 2016-10-25 14:28:10.912 299 11770.00 83.55 52464.46 88888.00 2016-10-25 14:28:11.412 299 11770.16 83.65 52464.45 88888.00 2016-10-25 14:28:11.912 299 11770.28 83.72 52464.42 88888.00 2016-10-25 14:28:12.412 299 11770.44 83.80 52464.42 88888.00 2016-10-25 14:28:12.912 299 11770.60 83.93 52464.50 88888.00 2016-10-25 14:28:13.412 299 11770.70 84.02 52464.57 88888.00 2016-10-25 14:28:13.912 299 11770.79 84.09 52464.64 88888.00 2016-10-25 14:28:14.412 299 11770.87 84.19 52464.72 88888.00 2016-10-25 14:28:14.912 299 11770.93 84.32 52464.78 88888.00 2016-10-25 14:28:15.412 299 11770.97 84.41 52464.84 88888.00 2016-10-25 14:28:15.912 299 11771.03 84.51 52464.85 88888.00 2016-10-25 14:28:16.412 299 11771.12 84.63 52464.91 88888.00 2016-10-25 14:28:16.912 299 11771.26 84.75 52464.95 88888.00 2016-10-25 14:28:17.412 299 11771.43 84.83 52465.02 88888.00 2016-10-25 14:28:17.912 299 11771.57 84.91 52465.07 88888.00 2016-10-25 14:28:18.412 299 11771.75 85.01 52465.13 88888.00 2016-10-25 14:28:18.912 299 11771.96 85.06 52465.16 88888.00 2016-10-25 14:28:19.412 299 11772.14 85.15 52465.14 88888.00 2016-10-25 14:28:19.912 299 11772.33 85.21 52465.14 88888.00 2016-10-25 14:28:20.412 299 11772.52 85.25 52465.18 88888.00 2016-10-25 14:28:20.912 299 11772.69 85.33 52465.17 88888.00 2016-10-25 14:28:21.412 299 11772.84 85.40 52465.19 88888.00 2016-10-25 14:28:21.912 299 11773.04 85.41 52465.09 88888.00 2016-10-25 14:28:22.412 299 11773.26 85.45 52464.99 88888.00 2016-10-25 14:28:22.912 299 11773.45 85.41 52464.95 88888.00 2016-10-25 14:28:23.412 299 11773.60 85.41 52464.95 88888.00 2016-10-25 14:28:23.912 299 11773.72 85.37 52464.92 88888.00 2016-10-25 14:28:24.412 299 11773.93 85.34 52464.82 88888.00 2016-10-25 14:28:24.912 299 11774.02 85.38 52464.73 88888.00 2016-10-25 14:28:25.412 299 11774.12 85.38 52464.65 88888.00 2016-10-25 14:28:25.912 299 11774.30 85.30 52464.55 88888.00 2016-10-25 14:28:26.412 299 11774.48 85.30 52464.46 88888.00 2016-10-25 14:28:26.912 299 11774.65 85.23 52464.35 88888.00 2016-10-25 14:28:27.412 299 11774.83 85.28 52464.32 88888.00 2016-10-25 14:28:27.912 299 11775.10 85.34 52464.25 88888.00 2016-10-25 14:28:28.412 299 11775.28 85.37 52464.21 88888.00 2016-10-25 14:28:28.912 299 11775.47 85.38 52464.16 88888.00 2016-10-25 14:28:29.412 299 11775.63 85.43 52464.15 88888.00 2016-10-25 14:28:29.912 299 11775.73 85.43 52464.14 88888.00 2016-10-25 14:28:30.412 299 11775.85 85.42 52464.12 88888.00 2016-10-25 14:28:30.912 299 11775.98 85.48 52464.12 88888.00 2016-10-25 14:28:31.412 299 11776.04 85.52 52464.13 88888.00 2016-10-25 14:28:31.912 299 11776.09 85.57 52464.16 88888.00 2016-10-25 14:28:32.412 299 11776.04 85.60 52464.22 88888.00 2016-10-25 14:28:32.912 299 11776.09 85.67 52464.22 88888.00 2016-10-25 14:28:33.412 299 11776.07 85.70 52464.25 88888.00 2016-10-25 14:28:33.912 299 11775.99 85.72 52464.32 88888.00 2016-10-25 14:28:34.412 299 11775.93 85.77 52464.34 88888.00 2016-10-25 14:28:34.912 299 11775.86 85.80 52464.35 88888.00 2016-10-25 14:28:35.412 299 11775.79 85.83 52464.40 88888.00 2016-10-25 14:28:35.912 299 11775.72 85.87 52464.40 88888.00 2016-10-25 14:28:36.412 299 11775.59 85.93 52464.47 88888.00 2016-10-25 14:28:36.912 299 11775.46 86.06 52464.54 88888.00 2016-10-25 14:28:37.412 299 11775.35 86.18 52464.57 88888.00 2016-10-25 14:28:37.912 299 11775.25 86.21 52464.59 88888.00 2016-10-25 14:28:38.412 299 11775.15 86.28 52464.65 88888.00 2016-10-25 14:28:38.912 299 11775.08 86.35 52464.67 88888.00 2016-10-25 14:28:39.412 299 11774.95 86.44 52464.67 88888.00 2016-10-25 14:28:39.912 299 11774.81 86.40 52464.68 88888.00 2016-10-25 14:28:40.412 299 11774.71 86.46 52464.68 88888.00 2016-10-25 14:28:40.912 299 11774.66 86.48 52464.68 88888.00 2016-10-25 14:28:41.412 299 11774.58 86.50 52464.65 88888.00 2016-10-25 14:28:41.912 299 11774.46 86.57 52464.60 88888.00 2016-10-25 14:28:42.412 299 11774.33 86.64 52464.58 88888.00 2016-10-25 14:28:42.912 299 11774.26 86.69 52464.54 88888.00 2016-10-25 14:28:43.412 299 11774.23 86.75 52464.50 88888.00 2016-10-25 14:28:43.912 299 11774.24 86.81 52464.45 88888.00 2016-10-25 14:28:44.412 299 11774.30 86.92 52464.39 88888.00 2016-10-25 14:28:44.912 299 11774.33 86.99 52464.39 88888.00 2016-10-25 14:28:45.412 299 11774.32 87.06 52464.38 88888.00 2016-10-25 14:28:45.912 299 11774.33 87.15 52464.37 88888.00 2016-10-25 14:28:46.412 299 11774.36 87.25 52464.34 88888.00 2016-10-25 14:28:46.912 299 11774.39 87.35 52464.30 88888.00 2016-10-25 14:28:47.412 299 11774.37 87.48 52464.30 88888.00 2016-10-25 14:28:47.912 299 11774.28 87.62 52464.26 88888.00 2016-10-25 14:28:48.412 299 11774.18 87.74 52464.28 88888.00 2016-10-25 14:28:48.912 299 11774.01 87.87 52464.31 88888.00 2016-10-25 14:28:49.412 299 11773.86 88.01 52464.31 88888.00 2016-10-25 14:28:49.912 299 11773.79 88.13 52464.29 88888.00 2016-10-25 14:28:50.412 299 11773.72 88.28 52464.29 88888.00 2016-10-25 14:28:50.912 299 11773.72 88.42 52464.30 88888.00 2016-10-25 14:28:51.412 299 11773.69 88.55 52464.37 88888.00 2016-10-25 14:28:51.912 299 11773.69 88.68 52464.35 88888.00 2016-10-25 14:28:52.412 299 11773.76 88.83 52464.31 88888.00 2016-10-25 14:28:52.912 299 11773.86 88.94 52464.26 88888.00 2016-10-25 14:28:53.412 299 11773.98 89.05 52464.24 88888.00 2016-10-25 14:28:53.912 299 11774.18 89.16 52464.23 88888.00 2016-10-25 14:28:54.412 299 11774.36 89.29 52464.19 88888.00 2016-10-25 14:28:54.912 299 11774.58 89.44 52464.21 88888.00 2016-10-25 14:28:55.412 299 11774.77 89.58 52464.26 88888.00 2016-10-25 14:28:55.912 299 11774.95 89.69 52464.30 88888.00 2016-10-25 14:28:56.412 299 11775.14 89.73 52464.34 88888.00 2016-10-25 14:28:56.912 299 11775.25 89.80 52464.38 88888.00 2016-10-25 14:28:57.412 299 11775.28 89.89 52464.42 88888.00 2016-10-25 14:28:57.912 299 11775.34 89.99 52464.49 88888.00 2016-10-25 14:28:58.412 299 11775.30 90.09 52464.55 88888.00 2016-10-25 14:28:58.912 299 11775.23 90.14 52464.58 88888.00 2016-10-25 14:28:59.412 299 11775.24 90.15 52464.66 88888.00 2016-10-25 14:28:59.912 299 11775.20 90.24 52464.74 88888.00 2016-10-25 14:29:00.412 299 11775.16 90.35 52464.77 88888.00 2016-10-25 14:29:00.912 299 11775.16 90.37 52464.79 88888.00 2016-10-25 14:29:01.412 299 11775.12 90.45 52464.86 88888.00 2016-10-25 14:29:01.912 299 11775.09 90.57 52464.90 88888.00 2016-10-25 14:29:02.412 299 11775.15 90.64 52464.94 88888.00 2016-10-25 14:29:02.912 299 11775.16 90.71 52465.01 88888.00 2016-10-25 14:29:03.412 299 11775.10 90.80 52465.12 88888.00 2016-10-25 14:29:03.912 299 11775.02 90.87 52465.22 88888.00 2016-10-25 14:29:04.412 299 11774.94 90.92 52465.31 88888.00 2016-10-25 14:29:04.912 299 11774.91 91.01 52465.45 88888.00 2016-10-25 14:29:05.413 299 11774.90 91.10 52465.58 88888.00 2016-10-25 14:29:05.913 299 11774.84 91.19 52465.71 88888.00 2016-10-25 14:29:06.413 299 11774.72 91.23 52465.86 88888.00 2016-10-25 14:29:06.913 299 11774.63 91.28 52465.96 88888.00 2016-10-25 14:29:07.413 299 11774.59 91.33 52466.05 88888.00 2016-10-25 14:29:07.913 299 11774.55 91.46 52466.11 88888.00 2016-10-25 14:29:08.413 299 11774.51 91.52 52466.19 88888.00 2016-10-25 14:29:08.913 299 11774.56 91.63 52466.31 88888.00 2016-10-25 14:29:09.413 299 11774.58 91.74 52466.41 88888.00 2016-10-25 14:29:09.913 299 11774.63 91.81 52466.48 88888.00 2016-10-25 14:29:10.413 299 11774.68 91.89 52466.53 88888.00 2016-10-25 14:29:10.913 299 11774.71 91.90 52466.54 88888.00 2016-10-25 14:29:11.413 299 11774.75 91.89 52466.57 88888.00 2016-10-25 14:29:11.913 299 11774.86 91.84 52466.60 88888.00 2016-10-25 14:29:12.413 299 11774.85 91.71 52466.66 88888.00 2016-10-25 14:29:12.913 299 11774.84 91.54 52466.69 88888.00 2016-10-25 14:29:13.413 299 11774.89 91.45 52466.71 88888.00 2016-10-25 14:29:13.913 299 11774.92 91.29 52466.71 88888.00 2016-10-25 14:29:14.413 299 11774.90 91.10 52466.71 88888.00 2016-10-25 14:29:14.913 299 11774.90 90.92 52466.69 88888.00 2016-10-25 14:29:15.413 299 11774.90 90.71 52466.70 88888.00 2016-10-25 14:29:15.913 299 11774.95 90.52 52466.70 88888.00 2016-10-25 14:29:16.413 299 11774.99 90.34 52466.66 88888.00 2016-10-25 14:29:16.913 299 11775.01 90.12 52466.62 88888.00 2016-10-25 14:29:17.413 299 11775.06 89.97 52466.59 88888.00 2016-10-25 14:29:17.913 299 11775.06 89.89 52466.58 88888.00 2016-10-25 14:29:18.413 299 11775.06 89.79 52466.59 88888.00 2016-10-25 14:29:18.913 299 11774.97 89.70 52466.66 88888.00 2016-10-25 14:29:19.413 299 11774.89 89.58 52466.71 88888.00 2016-10-25 14:29:19.913 299 11774.81 89.47 52466.73 88888.00 2016-10-25 14:29:20.413 299 11774.73 89.36 52466.80 88888.00 2016-10-25 14:29:20.913 299 11774.64 89.29 52466.86 88888.00 2016-10-25 14:29:21.413 299 11774.47 89.23 52466.88 88888.00 2016-10-25 14:29:21.913 299 11774.29 89.16 52466.89 88888.00 2016-10-25 14:29:22.413 299 11774.16 89.09 52466.90 88888.00 2016-10-25 14:29:22.913 299 11774.10 89.05 52466.94 88888.00 2016-10-25 14:29:23.413 299 11774.05 89.03 52466.96 88888.00 2016-10-25 14:29:23.913 299 11774.01 88.99 52466.90 88888.00 2016-10-25 14:29:24.413 299 11774.02 88.96 52466.84 88888.00 2016-10-25 14:29:24.913 299 11774.12 88.94 52466.76 88888.00 2016-10-25 14:29:25.413 299 11774.23 88.94 52466.69 88888.00 2016-10-25 14:29:25.913 299 11774.36 88.96 52466.61 88888.00 2016-10-25 14:29:26.413 299 11774.55 89.00 52466.53 88888.00 2016-10-25 14:29:26.913 299 11774.82 89.05 52466.44 88888.00 2016-10-25 14:29:27.413 299 11775.08 89.06 52466.32 88888.00 2016-10-25 14:29:27.913 299 11775.33 89.06 52466.20 88888.00 2016-10-25 14:29:28.413 299 11775.59 89.11 52466.14 88888.00 2016-10-25 14:29:28.913 299 11775.79 89.13 52466.06 88888.00 2016-10-25 14:29:29.413 299 11775.91 89.18 52466.01 88888.00 2016-10-25 14:29:29.913 299 11776.00 89.23 52465.97 88888.00 2016-10-25 14:29:30.413 299 11776.11 89.35 52465.96 88888.00 2016-10-25 14:29:30.913 299 11776.16 89.44 52465.97 88888.00 2016-10-25 14:29:31.413 299 11776.19 89.47 52465.93 88888.00 2016-10-25 14:29:31.913 299 11776.24 89.52 52465.90 88888.00 2016-10-25 14:29:32.413 299 11776.26 89.59 52465.88 88888.00 2016-10-25 14:29:32.913 299 11776.25 89.64 52465.86 88888.00 2016-10-25 14:29:33.413 299 11776.28 89.71 52465.80 88888.00 2016-10-25 14:29:33.913 299 11776.29 89.81 52465.76 88888.00 2016-10-25 14:29:34.413 299 11776.28 89.89 52465.71 88888.00 2016-10-25 14:29:34.913 299 11776.38 90.00 52465.65 88888.00 2016-10-25 14:29:35.413 299 11776.46 90.12 52465.63 88888.00 2016-10-25 14:29:35.913 299 11776.55 90.23 52465.56 88888.00 2016-10-25 14:29:36.413 299 11776.61 90.34 52465.52 88888.00 2016-10-25 14:29:36.913 299 11776.70 90.44 52465.46 88888.00 2016-10-25 14:29:37.413 299 11776.79 90.58 52465.42 88888.00 2016-10-25 14:29:37.913 299 11776.79 90.67 52465.43 88888.00 2016-10-25 14:29:38.413 299 11776.79 90.77 52465.44 88888.00 2016-10-25 14:29:38.913 299 11776.83 90.90 52465.47 88888.00 2016-10-25 14:29:39.413 299 11776.85 90.99 52465.53 88888.00 2016-10-25 14:29:39.913 299 11776.86 91.10 52465.53 88888.00 2016-10-25 14:29:40.413 299 11776.82 91.16 52465.54 88888.00 2016-10-25 14:29:40.913 299 11776.70 91.23 52465.61 88888.00 2016-10-25 14:29:41.413 299 11776.60 91.26 52465.64 88888.00 2016-10-25 14:29:41.913 299 11776.47 91.32 52465.69 88888.00 2016-10-25 14:29:42.413 299 11776.33 91.44 52465.72 88888.00 2016-10-25 14:29:42.913 299 11776.15 91.54 52465.75 88888.00 2016-10-25 14:29:43.413 299 11776.00 91.68 52465.75 88888.00 2016-10-25 14:29:43.913 299 11775.77 91.80 52465.81 88888.00 2016-10-25 14:29:44.413 299 11775.46 91.86 52465.87 88888.00 2016-10-25 14:29:44.913 299 11775.24 91.90 52465.87 88888.00 2016-10-25 14:29:45.413 299 11774.99 91.94 52465.90 88888.00 2016-10-25 14:29:45.913 299 11774.81 91.99 52465.93 88888.00 2016-10-25 14:29:46.413 299 11774.64 91.99 52465.90 88888.00 2016-10-25 14:29:46.913 299 11774.40 91.97 52465.89 88888.00 2016-10-25 14:29:47.413 299 11774.20 91.92 52465.90 88888.00 2016-10-25 14:29:47.913 299 11773.95 91.91 52465.92 88888.00 2016-10-25 14:29:48.413 299 11773.65 91.83 52465.90 88888.00 2016-10-25 14:29:48.913 299 11773.42 91.80 52465.86 88888.00 2016-10-25 14:29:49.413 299 11773.21 91.72 52465.88 88888.00 2016-10-25 14:29:49.913 299 11773.01 91.68 52465.86 88888.00 2016-10-25 14:29:50.413 299 11772.80 91.70 52465.87 88888.00 2016-10-25 14:29:50.913 299 11772.58 91.71 52465.86 88888.00 2016-10-25 14:29:51.413 299 11772.34 91.72 52465.83 88888.00 2016-10-25 14:29:51.913 299 11772.13 91.74 52465.82 88888.00 2016-10-25 14:29:52.413 299 11771.99 91.77 52465.84 88888.00 2016-10-25 14:29:52.913 299 11771.85 91.81 52465.86 88888.00 2016-10-25 14:29:53.413 299 11771.74 91.88 52465.90 88888.00 2016-10-25 14:29:53.913 299 11771.64 91.89 52465.95 88888.00 2016-10-25 14:29:54.413 299 11771.51 91.89 52466.01 88888.00 2016-10-25 14:29:54.913 299 11771.40 91.92 52466.06 88888.00 2016-10-25 14:29:55.413 299 11771.29 91.99 52466.08 88888.00 2016-10-25 14:29:55.913 299 11771.15 91.99 52466.11 88888.00 2016-10-25 14:29:56.413 299 11771.02 92.00 52466.14 88888.00 2016-10-25 14:29:56.913 299 11771.00 92.01 52466.16 88888.00 2016-10-25 14:29:57.413 299 11770.97 92.06 52466.17 88888.00 2016-10-25 14:29:57.913 299 11770.88 92.08 52466.18 88888.00 2016-10-25 14:29:58.413 299 11770.85 92.09 52466.18 88888.00 2016-10-25 14:29:58.913 299 11770.90 92.15 52466.17 88888.00 2016-10-25 14:29:59.413 299 11770.90 92.18 52466.13 88888.00 2016-10-25 14:29:59.913 299 11770.87 92.22 52466.09 88888.00 2016-10-25 14:30:00.413 299 11770.93 92.29 52466.06 88888.00 2016-10-25 14:30:00.913 299 11771.02 92.39 52466.01 88888.00 2016-10-25 14:30:01.413 299 11771.15 92.42 52465.93 88888.00 2016-10-25 14:30:01.913 299 11771.29 92.51 52465.89 88888.00 2016-10-25 14:30:02.413 299 11771.48 92.61 52465.90 88888.00 2016-10-25 14:30:02.913 299 11771.67 92.75 52465.90 88888.00 2016-10-25 14:30:03.413 299 11771.82 92.87 52465.89 88888.00 2016-10-25 14:30:03.913 299 11772.02 92.97 52465.83 88888.00 2016-10-25 14:30:04.413 299 11772.23 93.09 52465.83 88888.00 2016-10-25 14:30:04.913 299 11772.37 93.20 52465.86 88888.00 2016-10-25 14:30:05.413 299 11772.52 93.34 52465.87 88888.00 2016-10-25 14:30:05.913 299 11772.60 93.43 52465.86 88888.00 2016-10-25 14:30:06.413 299 11772.72 93.51 52465.92 88888.00 2016-10-25 14:30:06.913 299 11772.82 93.58 52466.04 88888.00 2016-10-25 14:30:07.413 299 11772.89 93.64 52466.09 88888.00 2016-10-25 14:30:07.913 299 11772.91 93.75 52466.16 88888.00 2016-10-25 14:30:08.413 299 11772.81 93.83 52466.24 88888.00 2016-10-25 14:30:08.913 299 11772.71 93.93 52466.34 88888.00 2016-10-25 14:30:09.413 299 11772.62 93.97 52466.43 88888.00 2016-10-25 14:30:09.913 299 11772.52 94.10 52466.50 88888.00 2016-10-25 14:30:10.413 299 11772.44 94.23 52466.53 88888.00 2016-10-25 14:30:10.913 299 11772.43 94.38 52466.58 88888.00 2016-10-25 14:30:11.413 299 11772.34 94.50 52466.62 88888.00 2016-10-25 14:30:11.913 299 11772.23 94.64 52466.64 88888.00 2016-10-25 14:30:12.413 299 11772.18 94.73 52466.66 88888.00 2016-10-25 14:30:12.913 299 11772.11 94.79 52466.72 88888.00 2016-10-25 14:30:13.413 299 11772.02 94.84 52466.77 88888.00 2016-10-25 14:30:13.913 299 11771.92 94.90 52466.79 88888.00 2016-10-25 14:30:14.413 299 11771.85 94.91 52466.86 88888.00 2016-10-25 14:30:14.913 299 11771.85 94.94 52466.95 88888.00 2016-10-25 14:30:15.413 299 11771.81 94.93 52467.03 88888.00 2016-10-25 14:30:15.913 299 11771.73 94.99 52467.13 88888.00 2016-10-25 14:30:16.413 299 11771.63 94.99 52467.27 88888.00 2016-10-25 14:30:16.913 299 11771.57 94.94 52467.39 88888.00 2016-10-25 14:30:17.413 299 11771.56 94.89 52467.46 88888.00 2016-10-25 14:30:17.913 299 11771.57 94.84 52467.48 88888.00 2016-10-25 14:30:18.413 299 11771.58 94.72 52467.56 88888.00 2016-10-25 14:30:18.913 299 11771.59 94.59 52467.69 88888.00 2016-10-25 14:30:19.413 299 11771.65 94.49 52467.73 88888.00 2016-10-25 14:30:19.913 299 11771.78 94.39 52467.78 88888.00 2016-10-25 14:30:20.413 299 11771.90 94.26 52467.83 88888.00 2016-10-25 14:30:20.913 299 11771.98 94.11 52467.93 88888.00 2016-10-25 14:30:21.413 299 11772.11 94.00 52468.00 88888.00 2016-10-25 14:30:21.913 299 11772.19 93.93 52468.03 88888.00 2016-10-25 14:30:22.413 299 11772.23 93.68 52468.12 88888.00 2016-10-25 14:30:22.913 299 11772.26 93.54 52468.20 88888.00 2016-10-25 14:30:23.413 299 11772.26 93.44 52468.29 88888.00 2016-10-25 14:30:23.913 299 11772.25 93.20 52468.34 88888.00 2016-10-25 14:30:24.413 299 11772.23 93.04 52468.34 88888.00 2016-10-25 14:30:24.913 299 11772.18 92.88 52468.37 88888.00 2016-10-25 14:30:25.413 299 11772.12 92.67 52468.40 88888.00 2016-10-25 14:30:25.913 299 11772.08 92.52 52468.43 88888.00 2016-10-25 14:30:26.413 299 11772.07 92.39 52468.38 88888.00 2016-10-25 14:30:26.913 299 11772.07 92.28 52468.36 88888.00 2016-10-25 14:30:27.413 299 11772.13 92.22 52468.34 88888.00 2016-10-25 14:30:27.913 299 11772.22 92.17 52468.29 88888.00 2016-10-25 14:30:28.413 299 11772.36 92.08 52468.24 88888.00 2016-10-25 14:30:28.913 299 11772.48 92.03 52468.17 88888.00 2016-10-25 14:30:29.413 299 11772.63 92.01 52468.13 88888.00 2016-10-25 14:30:29.913 299 11772.81 92.00 52468.12 88888.00 2016-10-25 14:30:30.413 299 11773.02 92.01 52468.07 88888.00 2016-10-25 14:30:30.913 299 11773.25 92.04 52468.05 88888.00 2016-10-25 14:30:31.413 299 11773.50 91.99 52468.02 88888.00 2016-10-25 14:30:31.913 299 11773.65 91.88 52468.05 88888.00 2016-10-25 14:30:32.413 299 11773.75 91.81 52468.07 88888.00 2016-10-25 14:30:32.913 299 11773.91 91.77 52468.07 88888.00 2016-10-25 14:30:33.413 299 11774.09 91.64 52468.03 88888.00 2016-10-25 14:30:33.913 299 11774.23 91.46 52468.01 88888.00 2016-10-25 14:30:34.413 299 11774.36 91.30 52467.99 88888.00 2016-10-25 14:30:34.913 299 11774.49 91.14 52467.93 88888.00 2016-10-25 14:30:35.413 299 11774.64 91.00 52467.86 88888.00 2016-10-25 14:30:35.913 299 11774.75 90.85 52467.81 88888.00 2016-10-25 14:30:36.413 299 11774.89 90.73 52467.71 88888.00 2016-10-25 14:30:36.913 299 11775.07 90.67 52467.59 88888.00 2016-10-25 14:30:37.413 299 11775.25 90.53 52467.52 88888.00 2016-10-25 14:30:37.913 299 11775.42 90.38 52467.48 88888.00 2016-10-25 14:30:38.413 299 11775.64 90.36 52467.40 88888.00 2016-10-25 14:30:38.913 299 11775.91 90.35 52467.34 88888.00 2016-10-25 14:30:39.413 299 11776.20 90.29 52467.30 88888.00 2016-10-25 14:30:39.913 299 11776.44 90.33 52467.28 88888.00 2016-10-25 14:30:40.413 299 11776.77 90.34 52467.23 88888.00 2016-10-25 14:30:40.913 299 11777.04 90.35 52467.16 88888.00 2016-10-25 14:30:41.413 299 11777.34 90.36 52467.20 88888.00 2016-10-25 14:30:41.913 299 11777.58 90.36 52467.25 88888.00 2016-10-25 14:30:42.413 299 11777.80 90.41 52467.32 88888.00 2016-10-25 14:30:42.913 299 11777.90 90.53 52467.42 88888.00 2016-10-25 14:30:43.413 299 11777.96 90.54 52467.49 88888.00 2016-10-25 14:30:43.913 299 11778.02 90.62 52467.56 88888.00 2016-10-25 14:30:44.413 299 11778.04 90.65 52467.64 88888.00 2016-10-25 14:30:44.913 299 11777.99 90.65 52467.75 88888.00 2016-10-25 14:30:45.413 299 11777.90 90.68 52467.87 88888.00 2016-10-25 14:30:45.913 299 11777.73 90.65 52467.98 88888.00 2016-10-25 14:30:46.413 299 11777.44 90.64 52468.04 88888.00 2016-10-25 14:30:46.913 299 11777.16 90.61 52468.12 88888.00 2016-10-25 14:30:47.413 299 11776.88 90.57 52468.13 88888.00 2016-10-25 14:30:47.913 299 11776.58 90.56 52468.14 88888.00 2016-10-25 14:30:48.413 299 11776.24 90.55 52468.14 88888.00 2016-10-25 14:30:48.913 299 11775.94 90.53 52468.12 88888.00 2016-10-25 14:30:49.413 299 11775.64 90.49 52468.10 88888.00 2016-10-25 14:30:49.913 299 11775.32 90.46 52468.10 88888.00 2016-10-25 14:30:50.413 299 11775.07 90.36 52468.11 88888.00 2016-10-25 14:30:50.913 299 11774.89 90.29 52468.07 88888.00 2016-10-25 14:30:51.413 299 11774.68 90.22 52468.01 88888.00 2016-10-25 14:30:51.913 299 11774.49 90.19 52467.93 88888.00 2016-10-25 14:30:52.413 299 11774.38 90.14 52467.89 88888.00 2016-10-25 14:30:52.913 299 11774.33 90.09 52467.85 88888.00 2016-10-25 14:30:53.413 299 11774.32 90.08 52467.76 88888.00 2016-10-25 14:30:53.913 299 11774.28 89.97 52467.73 88888.00 2016-10-25 14:30:54.413 299 11774.26 89.91 52467.73 88888.00 2016-10-25 14:30:54.913 299 11774.24 89.85 52467.71 88888.00 2016-10-25 14:30:55.413 299 11774.23 89.84 52467.73 88888.00 2016-10-25 14:30:55.913 299 11774.18 89.81 52467.73 88888.00 2016-10-25 14:30:56.413 299 11774.07 89.79 52467.75 88888.00 2016-10-25 14:30:56.913 299 11773.98 89.83 52467.81 88888.00 2016-10-25 14:30:57.413 299 11773.84 89.88 52467.84 88888.00 2016-10-25 14:30:57.913 299 11773.62 89.93 52467.87 88888.00 2016-10-25 14:30:58.413 299 11773.41 89.93 52467.85 88888.00 2016-10-25 14:30:58.913 299 11773.17 89.90 52467.84 88888.00 2016-10-25 14:30:59.413 299 11772.84 89.89 52467.86 88888.00 2016-10-25 14:30:59.913 299 11772.58 89.88 52467.83 88888.00 2016-10-25 14:31:00.413 299 11772.34 89.86 52467.81 88888.00 2016-10-25 14:31:00.913 299 11772.10 89.85 52467.76 88888.00 2016-10-25 14:31:01.413 299 11771.83 89.86 52467.72 88888.00 2016-10-25 14:31:01.913 299 11771.58 89.90 52467.64 88888.00 2016-10-25 14:31:02.413 299 11771.38 89.98 52467.52 88888.00 2016-10-25 14:31:02.913 299 11771.29 90.02 52467.40 88888.00 2016-10-25 14:31:03.413 299 11771.23 90.08 52467.30 88888.00 2016-10-25 14:31:03.913 299 11771.22 90.24 52467.21 88888.00 2016-10-25 14:31:04.413 299 11771.23 90.31 52467.11 88888.00 2016-10-25 14:31:04.913 299 11771.33 90.39 52467.03 88888.00 2016-10-25 14:31:05.413 299 11771.47 90.63 52466.93 88888.00 2016-10-25 14:31:05.913 299 11771.64 90.81 52466.85 88888.00 2016-10-25 14:31:06.413 299 11771.83 90.95 52466.78 88888.00 2016-10-25 14:31:06.913 299 11772.10 91.04 52466.72 88888.00 2016-10-25 14:31:07.413 299 11772.33 91.16 52466.71 88888.00 2016-10-25 14:31:07.913 299 11772.56 91.35 52466.67 88888.00 2016-10-25 14:31:08.413 299 11772.90 91.50 52466.62 88888.00 2016-10-25 14:31:08.913 299 11773.18 91.57 52466.60 88888.00 2016-10-25 14:31:09.413 299 11773.40 91.64 52466.58 88888.00 2016-10-25 14:31:09.913 299 11773.63 91.75 52466.55 88888.00 2016-10-25 14:31:10.413 299 11773.89 91.87 52466.55 88888.00 2016-10-25 14:31:10.913 299 11774.11 91.92 52466.54 88888.00 2016-10-25 14:31:11.413 299 11774.27 91.97 52466.53 88888.00 2016-10-25 14:31:11.913 299 11774.39 92.07 52466.57 88888.00 2016-10-25 14:31:12.413 299 11774.51 92.19 52466.60 88888.00 2016-10-25 14:31:12.913 299 11774.64 92.32 52466.61 88888.00 2016-10-25 14:31:13.413 299 11774.76 92.45 52466.66 88888.00 2016-10-25 14:31:13.913 299 11774.85 92.54 52466.71 88888.00 2016-10-25 14:31:14.413 299 11774.90 92.68 52466.71 88888.00 2016-10-25 14:31:14.913 299 11774.90 92.85 52466.77 88888.00 2016-10-25 14:31:15.413 299 11774.95 92.97 52466.84 88888.00 2016-10-25 14:31:15.913 299 11775.05 93.07 52466.89 88888.00 2016-10-25 14:31:16.413 299 11775.16 93.23 52466.90 88888.00 2016-10-25 14:31:16.913 299 11775.21 93.37 52466.96 88888.00 2016-10-25 14:31:17.413 299 11775.33 93.53 52467.01 88888.00 2016-10-25 14:31:17.913 299 11775.47 93.64 52467.01 88888.00 2016-10-25 14:31:18.413 299 11775.63 93.72 52467.04 88888.00 2016-10-25 14:31:18.913 299 11775.79 93.86 52467.08 88888.00 2016-10-25 14:31:19.413 299 11775.91 93.97 52467.17 88888.00 2016-10-25 14:31:19.913 299 11776.04 94.05 52467.25 88888.00 2016-10-25 14:31:20.413 299 11776.17 94.07 52467.33 88888.00 2016-10-25 14:31:20.913 299 11776.31 94.13 52467.42 88888.00 2016-10-25 14:31:21.413 299 11776.41 94.13 52467.52 88888.00 2016-10-25 14:31:21.913 299 11776.44 94.20 52467.61 88888.00 2016-10-25 14:31:22.413 299 11776.48 94.27 52467.72 88888.00 2016-10-25 14:31:22.913 299 11776.50 94.34 52467.87 88888.00 2016-10-25 14:31:23.413 299 11776.52 94.43 52468.00 88888.00 2016-10-25 14:31:23.913 299 11776.53 94.45 52468.08 88888.00 2016-10-25 14:31:24.413 299 11776.50 94.56 52468.19 88888.00 2016-10-25 14:31:24.913 299 11776.50 94.63 52468.30 88888.00 2016-10-25 14:31:25.413 299 11776.44 94.67 52468.45 88888.00 2016-10-25 14:31:25.913 299 11776.40 94.70 52468.56 88888.00 2016-10-25 14:31:26.413 299 11776.31 94.78 52468.70 88888.00 2016-10-25 14:31:26.913 299 11776.20 94.83 52468.80 88888.00 2016-10-25 14:31:27.413 299 11776.08 94.83 52468.89 88888.00 2016-10-25 14:31:27.913 299 11775.90 94.83 52469.01 88888.00 2016-10-25 14:31:28.413 299 11775.74 94.82 52469.09 88888.00 2016-10-25 14:31:28.913 299 11775.53 94.84 52469.14 88888.00 2016-10-25 14:31:29.413 299 11775.35 94.83 52469.17 88888.00 2016-10-25 14:31:29.913 299 11775.09 94.81 52469.19 88888.00 2016-10-25 14:31:30.413 299 11774.85 94.82 52469.24 88888.00 2016-10-25 14:31:30.913 299 11774.71 94.78 52469.26 88888.00 2016-10-25 14:31:31.413 299 11774.62 94.71 52469.24 88888.00 2016-10-25 14:31:31.913 299 11774.55 94.63 52469.16 88888.00 2016-10-25 14:31:32.413 299 11774.49 94.49 52469.08 88888.00 2016-10-25 14:31:32.913 299 11774.40 94.38 52469.06 88888.00 2016-10-25 14:31:33.413 299 11774.39 94.30 52469.01 88888.00 2016-10-25 14:31:33.913 299 11774.40 94.21 52468.98 88888.00 2016-10-25 14:31:34.413 299 11774.42 94.14 52468.95 88888.00 2016-10-25 14:31:34.913 299 11774.50 94.06 52468.90 88888.00 2016-10-25 14:31:35.404 299 11774.65 93.95 52468.79 88888.00 2016-10-25 14:31:35.904 299 11774.79 93.82 52468.72 88888.00 2016-10-25 14:31:36.404 299 11774.97 93.73 52468.66 88888.00 2016-10-25 14:31:36.904 299 11775.18 93.71 52468.62 88888.00 2016-10-25 14:31:37.404 299 11775.36 93.67 52468.55 88888.00 2016-10-25 14:31:37.904 299 11775.59 93.55 52468.46 88888.00 2016-10-25 14:31:38.404 299 11775.76 93.55 52468.40 88888.00 2016-10-25 14:31:38.904 299 11775.94 93.54 52468.36 88888.00 2016-10-25 14:31:39.404 299 11776.17 93.54 52468.30 88888.00 2016-10-25 14:31:39.904 299 11776.39 93.58 52468.22 88888.00 2016-10-25 14:31:40.404 299 11776.51 93.58 52468.20 88888.00 2016-10-25 14:31:40.904 299 11776.66 93.59 52468.14 88888.00 2016-10-25 14:31:41.404 299 11776.79 93.58 52468.10 88888.00 2016-10-25 14:31:41.904 299 11776.92 93.59 52468.08 88888.00 2016-10-25 14:31:42.404 299 11777.03 93.65 52468.01 88888.00 2016-10-25 14:31:42.904 299 11777.11 93.71 52467.95 88888.00 2016-10-25 14:31:43.404 299 11777.20 93.83 52467.89 88888.00 2016-10-25 14:31:43.904 299 11777.25 93.95 52467.84 88888.00 2016-10-25 14:31:44.404 299 11777.28 94.09 52467.83 88888.00 2016-10-25 14:31:44.904 299 11777.28 94.25 52467.85 88888.00 2016-10-25 14:31:45.404 299 11777.33 94.40 52467.86 88888.00 2016-10-25 14:31:45.904 299 11777.28 94.56 52467.91 88888.00 2016-10-25 14:31:46.404 299 11777.18 94.68 52467.96 88888.00 2016-10-25 14:31:46.904 299 11776.98 94.80 52468.07 88888.00 2016-10-25 14:31:47.404 299 11776.88 94.93 52468.18 88888.00 2016-10-25 14:31:47.904 299 11776.73 95.00 52468.26 88888.00 2016-10-25 14:31:48.404 299 11776.56 95.10 52468.34 88888.00 2016-10-25 14:31:48.904 299 11776.40 95.22 52468.43 88888.00 2016-10-25 14:31:49.404 299 11776.22 95.24 52468.52 88888.00 2016-10-25 14:31:49.904 299 11776.05 95.36 52468.62 88888.00 2016-10-25 14:31:50.404 299 11775.77 95.48 52468.78 88888.00 2016-10-25 14:31:50.904 299 11775.56 95.57 52468.89 88888.00 2016-10-25 14:31:51.404 299 11775.29 95.65 52468.98 88888.00 2016-10-25 14:31:51.904 299 11775.00 95.78 52469.08 88888.00 2016-10-25 14:31:52.404 299 11774.70 95.82 52469.21 88888.00 2016-10-25 14:31:52.904 299 11774.36 95.90 52469.25 88888.00 2016-10-25 14:31:53.404 299 11774.04 95.99 52469.33 88888.00 2016-10-25 14:31:53.904 299 11773.76 96.05 52469.44 88888.00 2016-10-25 14:31:54.404 299 11773.44 96.11 52469.54 88888.00 2016-10-25 14:31:54.904 299 11773.13 96.16 52469.63 88888.00 2016-10-25 14:31:55.404 299 11772.84 96.22 52469.71 88888.00 2016-10-25 14:31:55.904 299 11772.54 96.30 52469.78 88888.00 2016-10-25 14:31:56.404 299 11772.26 96.42 52469.81 88888.00 2016-10-25 14:31:56.904 299 11772.03 96.50 52469.85 88888.00 2016-10-25 14:31:57.404 299 11771.90 96.53 52469.86 88888.00 2016-10-25 14:31:57.904 299 11771.76 96.59 52469.88 88888.00 2016-10-25 14:31:58.404 299 11771.60 96.71 52469.89 88888.00 2016-10-25 14:31:58.904 299 11771.56 96.75 52469.88 88888.00 2016-10-25 14:31:59.404 299 11771.51 96.88 52469.93 88888.00 2016-10-25 14:31:59.904 299 11771.53 96.94 52469.92 88888.00 2016-10-25 14:32:00.404 299 11771.58 97.02 52469.89 88888.00 2016-10-25 14:32:00.904 299 11771.69 97.10 52469.89 88888.00 2016-10-25 14:32:01.404 299 11771.83 97.21 52469.87 88888.00 2016-10-25 14:32:01.904 299 11771.92 97.33 52469.89 88888.00 2016-10-25 14:32:02.404 299 11772.04 97.34 52469.89 88888.00 2016-10-25 14:32:02.904 299 11772.19 97.45 52469.88 88888.00 2016-10-25 14:32:03.404 299 11772.35 97.61 52469.88 88888.00 2016-10-25 14:32:03.904 299 11772.44 97.72 52469.87 88888.00 2016-10-25 14:32:04.404 299 11772.58 97.79 52469.86 88888.00 2016-10-25 14:32:04.904 299 11772.73 97.91 52469.84 88888.00 2016-10-25 14:32:05.404 299 11772.87 98.00 52469.80 88888.00 2016-10-25 14:32:05.904 299 11773.01 98.08 52469.78 88888.00 2016-10-25 14:32:06.404 299 11773.17 98.14 52469.72 88888.00 2016-10-25 14:32:06.904 299 11773.40 98.19 52469.66 88888.00 2016-10-25 14:32:07.404 299 11773.67 98.30 52469.58 88888.00 2016-10-25 14:32:07.904 299 11773.96 98.37 52469.45 88888.00 2016-10-25 14:32:08.404 299 11774.27 98.42 52469.37 88888.00 2016-10-25 14:32:08.904 299 11774.57 98.50 52469.31 88888.00 2016-10-25 14:32:09.404 299 11774.91 98.52 52469.24 88888.00 2016-10-25 14:32:09.904 299 11775.33 98.56 52469.16 88888.00 2016-10-25 14:32:10.404 299 11775.73 98.51 52469.08 88888.00 2016-10-25 14:32:10.904 299 11776.13 98.57 52468.99 88888.00 2016-10-25 14:32:11.404 299 11776.51 98.69 52468.96 88888.00 2016-10-25 14:32:11.904 299 11776.82 98.81 52468.96 88888.00 2016-10-25 14:32:12.404 299 11777.17 98.89 52468.93 88888.00 2016-10-25 14:32:12.904 299 11777.52 99.01 52468.90 88888.00 2016-10-25 14:32:13.404 299 11777.81 99.16 52468.95 88888.00 2016-10-25 14:32:13.904 299 11778.02 99.26 52468.99 88888.00 2016-10-25 14:32:14.404 299 11778.23 99.30 52469.05 88888.00 2016-10-25 14:32:14.904 299 11778.43 99.35 52469.08 88888.00 2016-10-25 14:32:15.404 299 11778.60 99.48 52469.13 88888.00 2016-10-25 14:32:15.904 299 11778.69 99.65 52469.14 88888.00 2016-10-25 14:32:16.404 299 11778.72 99.76 52469.22 88888.00 2016-10-25 14:32:16.904 299 11778.77 99.91 52469.32 88888.00 2016-10-25 14:32:17.404 299 11778.77 100.08 52469.42 88888.00 2016-10-25 14:32:17.904 299 11778.75 100.27 52469.45 88888.00 2016-10-25 14:32:18.404 299 11778.74 100.50 52469.49 88888.00 2016-10-25 14:32:18.904 299 11778.74 100.69 52469.60 88888.00 2016-10-25 14:32:19.404 299 11778.69 100.88 52469.75 88888.00 2016-10-25 14:32:19.904 299 11778.72 101.07 52469.78 88888.00 2016-10-25 14:32:20.404 299 11778.76 101.21 52469.80 88888.00 2016-10-25 14:32:20.904 299 11778.81 101.38 52469.84 88888.00 2016-10-25 14:32:21.404 299 11778.91 101.52 52469.89 88888.00 2016-10-25 14:32:21.904 299 11779.01 101.66 52469.99 88888.00 2016-10-25 14:32:22.404 299 11779.18 101.77 52470.02 88888.00 2016-10-25 14:32:22.904 299 11779.40 101.88 52470.11 88888.00 2016-10-25 14:32:23.404 299 11779.59 101.96 52470.14 88888.00 2016-10-25 14:32:23.904 299 11779.79 101.94 52470.15 88888.00 2016-10-25 14:32:24.404 299 11780.01 101.98 52470.23 88888.00 2016-10-25 14:32:24.904 299 11780.24 102.00 52470.23 88888.00 2016-10-25 14:32:25.404 299 11780.43 101.95 52470.25 88888.00 2016-10-25 14:32:25.904 299 11780.67 101.91 52470.29 88888.00 2016-10-25 14:32:26.404 299 11780.93 101.89 52470.33 88888.00 2016-10-25 14:32:26.904 299 11781.15 101.89 52470.34 88888.00 2016-10-25 14:32:27.404 299 11781.37 101.89 52470.34 88888.00 2016-10-25 14:32:27.904 299 11781.55 101.87 52470.33 88888.00 2016-10-25 14:32:28.404 299 11781.73 101.77 52470.29 88888.00 2016-10-25 14:32:28.904 299 11781.96 101.63 52470.22 88888.00 2016-10-25 14:32:29.404 299 11782.17 101.52 52470.20 88888.00 2016-10-25 14:32:29.904 299 11782.40 101.44 52470.18 88888.00 2016-10-25 14:32:30.404 299 11782.61 101.34 52470.11 88888.00 2016-10-25 14:32:30.904 299 11782.79 101.27 52470.07 88888.00 2016-10-25 14:32:31.404 299 11782.93 101.19 52470.07 88888.00 2016-10-25 14:32:31.904 299 11783.15 101.09 52469.99 88888.00 2016-10-25 14:32:32.404 299 11783.43 101.01 52469.84 88888.00 2016-10-25 14:32:32.904 299 11783.63 100.99 52469.75 88888.00 2016-10-25 14:32:33.404 299 11783.80 100.94 52469.68 88888.00 2016-10-25 14:32:33.904 299 11783.96 100.92 52469.59 88888.00 2016-10-25 14:32:34.404 299 11784.14 100.90 52469.54 88888.00 2016-10-25 14:32:34.904 299 11784.38 100.93 52469.45 88888.00 2016-10-25 14:32:35.404 299 11784.64 100.99 52469.33 88888.00 2016-10-25 14:32:35.904 299 11784.88 101.02 52469.23 88888.00 2016-10-25 14:32:36.404 299 11785.10 101.08 52469.17 88888.00 2016-10-25 14:32:36.904 299 11785.32 101.11 52469.12 88888.00 2016-10-25 14:32:37.404 299 11785.52 101.17 52469.08 88888.00 2016-10-25 14:32:37.904 299 11785.73 101.23 52469.00 88888.00 2016-10-25 14:32:38.404 299 11785.91 101.27 52468.93 88888.00 2016-10-25 14:32:38.904 299 11786.13 101.32 52468.87 88888.00 2016-10-25 14:32:39.404 299 11786.25 101.37 52468.83 88888.00 2016-10-25 14:32:39.904 299 11786.44 101.38 52468.78 88888.00 2016-10-25 14:32:40.404 299 11786.65 101.34 52468.75 88888.00 2016-10-25 14:32:40.904 299 11786.82 101.29 52468.71 88888.00 2016-10-25 14:32:41.404 299 11786.92 101.26 52468.65 88888.00 2016-10-25 14:32:41.904 299 11787.03 101.21 52468.60 88888.00 2016-10-25 14:32:42.404 299 11787.18 101.17 52468.54 88888.00 2016-10-25 14:32:42.904 299 11787.27 101.15 52468.48 88888.00 2016-10-25 14:32:43.404 299 11787.31 101.10 52468.47 88888.00 2016-10-25 14:32:43.904 299 11787.26 101.08 52468.48 88888.00 2016-10-25 14:32:44.404 299 11787.21 101.02 52468.47 88888.00 2016-10-25 14:32:44.904 299 11787.18 101.01 52468.46 88888.00 2016-10-25 14:32:45.404 299 11787.18 101.02 52468.46 88888.00 2016-10-25 14:32:45.904 299 11787.10 100.98 52468.44 88888.00 2016-10-25 14:32:46.404 299 11787.00 100.97 52468.44 88888.00 2016-10-25 14:32:46.904 299 11786.91 100.91 52468.40 88888.00 2016-10-25 14:32:47.404 299 11786.79 100.82 52468.42 88888.00 2016-10-25 14:32:47.904 299 11786.67 100.81 52468.42 88888.00 2016-10-25 14:32:48.404 299 11786.48 100.76 52468.47 88888.00 2016-10-25 14:32:48.904 299 11786.31 100.74 52468.49 88888.00 2016-10-25 14:32:49.404 299 11786.17 100.72 52468.56 88888.00 2016-10-25 14:32:49.904 299 11786.07 100.64 52468.60 88888.00 2016-10-25 14:32:50.404 299 11785.93 100.56 52468.64 88888.00 2016-10-25 14:32:50.904 299 11785.74 100.62 52468.73 88888.00 2016-10-25 14:32:51.404 299 11785.51 100.65 52468.79 88888.00 2016-10-25 14:32:51.904 299 11785.20 100.68 52468.87 88888.00 2016-10-25 14:32:52.404 299 11784.95 100.66 52468.91 88888.00 2016-10-25 14:32:52.904 299 11784.80 100.63 52468.96 88888.00 2016-10-25 14:32:53.404 299 11784.56 100.58 52469.01 88888.00 2016-10-25 14:32:53.904 299 11784.35 100.56 52469.12 88888.00 2016-10-25 14:32:54.404 299 11784.11 100.61 52469.18 88888.00 2016-10-25 14:32:54.904 299 11783.93 100.56 52469.22 88888.00 2016-10-25 14:32:55.404 299 11783.78 100.54 52469.27 88888.00 2016-10-25 14:32:55.904 299 11783.57 100.45 52469.35 88888.00 2016-10-25 14:32:56.404 299 11783.45 100.43 52469.36 88888.00 2016-10-25 14:32:56.904 299 11783.33 100.35 52469.43 88888.00 2016-10-25 14:32:57.404 299 11783.15 100.26 52469.45 88888.00 2016-10-25 14:32:57.904 299 11782.95 100.24 52469.45 88888.00 2016-10-25 14:32:58.404 299 11782.74 100.18 52469.49 88888.00 2016-10-25 14:32:58.904 299 11782.54 100.16 52469.53 88888.00 2016-10-25 14:32:59.404 299 11782.34 100.14 52469.50 88888.00 2016-10-25 14:32:59.904 299 11782.17 100.13 52469.43 88888.00 2016-10-25 14:33:00.404 299 11781.94 100.13 52469.39 88888.00 2016-10-25 14:33:00.904 299 11781.70 100.05 52469.33 88888.00 2016-10-25 14:33:01.404 299 11781.49 100.03 52469.30 88888.00 2016-10-25 14:33:01.904 299 11781.29 100.02 52469.21 88888.00 2016-10-25 14:33:02.404 299 11781.20 100.00 52469.10 88888.00 2016-10-25 14:33:02.904 299 11781.17 99.94 52469.04 88888.00 2016-10-25 14:33:03.404 299 11781.14 99.97 52468.93 88888.00 2016-10-25 14:33:03.904 299 11781.17 100.03 52468.83 88888.00 2016-10-25 14:33:04.404 299 11781.23 100.12 52468.75 88888.00 2016-10-25 14:33:04.904 299 11781.32 100.20 52468.62 88888.00 2016-10-25 14:33:05.404 299 11781.46 100.30 52468.52 88888.00 2016-10-25 14:33:05.904 299 11781.61 100.41 52468.44 88888.00 2016-10-25 14:33:06.404 299 11781.78 100.55 52468.36 88888.00 2016-10-25 14:33:06.904 299 11781.96 100.68 52468.28 88888.00 2016-10-25 14:33:07.404 299 11782.13 100.78 52468.20 88888.00 2016-10-25 14:33:07.904 299 11782.28 100.91 52468.16 88888.00 2016-10-25 14:33:08.404 299 11782.40 101.04 52468.13 88888.00 2016-10-25 14:33:08.904 299 11782.53 101.19 52468.10 88888.00 2016-10-25 14:33:09.404 299 11782.70 101.38 52468.04 88888.00 2016-10-25 14:33:09.904 299 11782.86 101.62 52468.04 88888.00 2016-10-25 14:33:10.404 299 11782.96 101.78 52468.07 88888.00 2016-10-25 14:33:10.904 299 11783.07 101.89 52468.10 88888.00 2016-10-25 14:33:11.404 299 11783.18 102.02 52468.13 88888.00 2016-10-25 14:33:11.904 299 11783.27 102.10 52468.16 88888.00 2016-10-25 14:33:12.404 299 11783.37 102.21 52468.18 88888.00 2016-10-25 14:33:12.904 299 11783.52 102.30 52468.19 88888.00 2016-10-25 14:33:13.404 299 11783.63 102.43 52468.20 88888.00 2016-10-25 14:33:13.904 299 11783.71 102.49 52468.20 88888.00 2016-10-25 14:33:14.404 299 11783.86 102.53 52468.21 88888.00 2016-10-25 14:33:14.904 299 11784.00 102.64 52468.27 88888.00 2016-10-25 14:33:15.404 299 11784.13 102.70 52468.29 88888.00 2016-10-25 14:33:15.904 299 11784.29 102.79 52468.34 88888.00 2016-10-25 14:33:16.404 299 11784.44 102.87 52468.43 88888.00 2016-10-25 14:33:16.904 299 11784.58 102.91 52468.51 88888.00 2016-10-25 14:33:17.404 299 11784.76 102.92 52468.56 88888.00 2016-10-25 14:33:17.904 299 11784.94 102.96 52468.62 88888.00 2016-10-25 14:33:18.404 299 11785.10 102.96 52468.66 88888.00 2016-10-25 14:33:18.904 299 11785.28 103.01 52468.74 88888.00 2016-10-25 14:33:19.404 299 11785.51 103.02 52468.84 88888.00 2016-10-25 14:33:19.904 299 11785.72 103.05 52468.91 88888.00 2016-10-25 14:33:20.404 299 11785.97 103.05 52468.95 88888.00 2016-10-25 14:33:20.904 299 11786.23 103.03 52469.00 88888.00 2016-10-25 14:33:21.404 299 11786.46 103.05 52469.07 88888.00 2016-10-25 14:33:21.904 299 11786.69 103.05 52469.13 88888.00 2016-10-25 14:33:22.404 299 11786.93 103.04 52469.24 88888.00 2016-10-25 14:33:22.904 299 11787.13 103.06 52469.39 88888.00 2016-10-25 14:33:23.404 299 11787.29 103.04 52469.53 88888.00 2016-10-25 14:33:23.904 299 11787.48 102.97 52469.66 88888.00 2016-10-25 14:33:24.404 299 11787.62 102.88 52469.78 88888.00 2016-10-25 14:33:24.904 299 11787.71 102.75 52469.90 88888.00 2016-10-25 14:33:25.404 299 11787.79 102.63 52469.99 88888.00 2016-10-25 14:33:25.904 299 11787.82 102.49 52470.12 88888.00 2016-10-25 14:33:26.404 299 11787.79 102.36 52470.21 88888.00 2016-10-25 14:33:26.904 299 11787.72 102.23 52470.30 88888.00 2016-10-25 14:33:27.404 299 11787.63 102.07 52470.38 88888.00 2016-10-25 14:33:27.904 299 11787.61 101.86 52470.36 88888.00 2016-10-25 14:33:28.404 299 11787.56 101.71 52470.41 88888.00 2016-10-25 14:33:28.904 299 11787.46 101.56 52470.47 88888.00 2016-10-25 14:33:29.404 299 11787.43 101.40 52470.45 88888.00 2016-10-25 14:33:29.904 299 11787.43 101.22 52470.42 88888.00 2016-10-25 14:33:30.404 299 11787.39 101.03 52470.37 88888.00 2016-10-25 14:33:30.904 299 11787.39 100.84 52470.31 88888.00 2016-10-25 14:33:31.404 299 11787.44 100.72 52470.24 88888.00 2016-10-25 14:33:31.904 299 11787.49 100.59 52470.20 88888.00 2016-10-25 14:33:32.404 299 11787.49 100.44 52470.16 88888.00 2016-10-25 14:33:32.904 299 11787.40 100.32 52470.24 88888.00 2016-10-25 14:33:33.404 299 11787.47 100.20 52470.18 88888.00 2016-10-25 14:33:33.904 299 11787.57 100.07 52470.07 88888.00 2016-10-25 14:33:34.404 299 11787.69 99.93 52470.05 88888.00 2016-10-25 14:33:34.904 299 11787.73 99.77 52469.98 88888.00 2016-10-25 14:33:35.404 299 11787.75 99.66 52469.95 88888.00 2016-10-25 14:33:35.904 299 11787.80 99.52 52469.87 88888.00 2016-10-25 14:33:36.404 299 11787.84 99.39 52469.84 88888.00 2016-10-25 14:33:36.904 299 11787.80 99.26 52469.77 88888.00 2016-10-25 14:33:37.404 299 11787.69 99.13 52469.78 88888.00 2016-10-25 14:33:37.904 299 11787.58 99.03 52469.72 88888.00 2016-10-25 14:33:38.404 299 11787.52 98.94 52469.66 88888.00 2016-10-25 14:33:38.904 299 11787.40 98.86 52469.60 88888.00 2016-10-25 14:33:39.404 299 11787.26 98.82 52469.55 88888.00 2016-10-25 14:33:39.904 299 11787.16 98.80 52469.46 88888.00 2016-10-25 14:33:40.404 299 11787.05 98.77 52469.37 88888.00 2016-10-25 14:33:40.904 299 11786.96 98.77 52469.32 88888.00 2016-10-25 14:33:41.404 299 11786.81 98.80 52469.33 88888.00 2016-10-25 14:33:41.904 299 11786.60 98.82 52469.36 88888.00 2016-10-25 14:33:42.404 299 11786.26 98.91 52469.41 88888.00 2016-10-25 14:33:42.904 299 11786.09 98.96 52469.39 88888.00 2016-10-25 14:33:43.404 299 11786.00 99.05 52469.32 88888.00 2016-10-25 14:33:43.904 299 11785.95 99.09 52469.24 88888.00 2016-10-25 14:33:44.404 299 11785.84 99.14 52469.24 88888.00 2016-10-25 14:33:44.904 299 11785.76 99.23 52469.18 88888.00 2016-10-25 14:33:45.404 299 11785.63 99.37 52469.15 88888.00 2016-10-25 14:33:45.904 299 11785.42 99.49 52469.15 88888.00 2016-10-25 14:33:46.404 299 11785.17 99.59 52469.21 88888.00 2016-10-25 14:33:46.904 299 11784.92 99.73 52469.24 88888.00 2016-10-25 14:33:47.404 299 11784.65 99.85 52469.27 88888.00 2016-10-25 14:33:47.904 299 11784.39 99.94 52469.33 88888.00 2016-10-25 14:33:48.404 299 11784.11 100.05 52469.37 88888.00 2016-10-25 14:33:48.904 299 11783.78 100.17 52469.42 88888.00 2016-10-25 14:33:49.404 299 11783.43 100.32 52469.48 88888.00 2016-10-25 14:33:49.904 299 11783.02 100.44 52469.59 88888.00 2016-10-25 14:33:50.404 299 11782.64 100.55 52469.65 88888.00 2016-10-25 14:33:50.904 299 11782.25 100.64 52469.72 88888.00 2016-10-25 14:33:51.404 299 11781.91 100.80 52469.80 88888.00 2016-10-25 14:33:51.904 299 11781.60 100.97 52469.84 88888.00 2016-10-25 14:33:52.404 299 11781.34 101.08 52469.93 88888.00 2016-10-25 14:33:52.904 299 11781.12 101.14 52470.01 88888.00 2016-10-25 14:33:53.404 299 11780.96 101.19 52470.09 88888.00 2016-10-25 14:33:53.904 299 11780.77 101.32 52470.16 88888.00 2016-10-25 14:33:54.404 299 11780.56 101.37 52470.22 88888.00 2016-10-25 14:33:54.904 299 11780.46 101.42 52470.28 88888.00 2016-10-25 14:33:55.404 299 11780.43 101.39 52470.32 88888.00 2016-10-25 14:33:55.904 299 11780.33 101.33 52470.37 88888.00 2016-10-25 14:33:56.404 299 11780.28 101.27 52470.41 88888.00 2016-10-25 14:33:56.904 299 11780.24 101.22 52470.48 88888.00 2016-10-25 14:33:57.404 299 11780.21 101.18 52470.50 88888.00 2016-10-25 14:33:57.904 299 11780.11 101.18 52470.53 88888.00 2016-10-25 14:33:58.404 299 11779.99 101.11 52470.53 88888.00 2016-10-25 14:33:58.904 299 11779.94 101.11 52470.53 88888.00 2016-10-25 14:33:59.404 299 11779.85 101.14 52470.58 88888.00 2016-10-25 14:33:59.904 299 11779.80 101.12 52470.60 88888.00 2016-10-25 14:34:00.404 299 11779.75 101.13 52470.58 88888.00 2016-10-25 14:34:00.904 299 11779.70 101.23 52470.58 88888.00 2016-10-25 14:34:01.404 299 11779.64 101.34 52470.62 88888.00 2016-10-25 14:34:01.904 299 11779.57 101.47 52470.65 88888.00 2016-10-25 14:34:02.404 299 11779.58 101.59 52470.63 88888.00 2016-10-25 14:34:02.904 299 11779.65 101.75 52470.60 88888.00 2016-10-25 14:34:03.404 299 11779.70 101.90 52470.59 88888.00 2016-10-25 14:34:03.904 299 11779.67 102.06 52470.59 88888.00 2016-10-25 14:34:04.404 299 11779.64 102.18 52470.59 88888.00 2016-10-25 14:34:04.904 299 11779.56 102.30 52470.62 88888.00 2016-10-25 14:34:05.404 299 11779.42 102.38 52470.67 88888.00 2016-10-25 14:34:05.904 299 11779.24 102.50 52470.72 88888.00 2016-10-25 14:34:06.404 299 11779.06 102.62 52470.72 88888.00 2016-10-25 14:34:06.904 299 11778.87 102.70 52470.72 88888.00 2016-10-25 14:34:07.404 299 11778.69 102.84 52470.75 88888.00 2016-10-25 14:34:07.904 299 11778.49 102.89 52470.77 88888.00 2016-10-25 14:34:08.404 299 11778.32 102.87 52470.80 88888.00 2016-10-25 14:34:08.904 299 11778.15 102.83 52470.81 88888.00 2016-10-25 14:34:09.404 299 11778.02 102.78 52470.82 88888.00 2016-10-25 14:34:09.904 299 11777.89 102.81 52470.86 88888.00 2016-10-25 14:34:10.404 299 11777.78 102.82 52470.84 88888.00 2016-10-25 14:34:10.904 299 11777.63 102.77 52470.85 88888.00 2016-10-25 14:34:11.404 299 11777.53 102.73 52470.89 88888.00 2016-10-25 14:34:11.904 299 11777.52 102.67 52470.90 88888.00 2016-10-25 14:34:12.404 299 11777.53 102.65 52470.93 88888.00 2016-10-25 14:34:12.904 299 11777.51 102.63 52470.99 88888.00 2016-10-25 14:34:13.404 299 11777.52 102.58 52471.03 88888.00 2016-10-25 14:34:13.904 299 11777.53 102.52 52471.02 88888.00 2016-10-25 14:34:14.404 299 11777.57 102.46 52470.98 88888.00 2016-10-25 14:34:14.904 299 11777.66 102.39 52470.97 88888.00 2016-10-25 14:34:15.405 299 11777.73 102.26 52470.93 88888.00 2016-10-25 14:34:15.905 299 11777.84 102.20 52470.92 88888.00 2016-10-25 14:34:16.405 299 11777.95 102.15 52470.95 88888.00 2016-10-25 14:34:16.905 299 11778.05 101.98 52471.01 88888.00 2016-10-25 14:34:17.405 299 11778.13 101.85 52471.03 88888.00 2016-10-25 14:34:17.905 299 11778.26 101.79 52470.98 88888.00 2016-10-25 14:34:18.405 299 11778.37 101.69 52470.95 88888.00 2016-10-25 14:34:18.905 299 11778.52 101.59 52470.92 88888.00 2016-10-25 14:34:19.405 299 11778.61 101.46 52470.94 88888.00 2016-10-25 14:34:19.905 299 11778.70 101.39 52470.97 88888.00 2016-10-25 14:34:20.405 299 11778.75 101.34 52470.94 88888.00 2016-10-25 14:34:20.905 299 11778.81 101.22 52470.94 88888.00 2016-10-25 14:34:21.405 299 11778.88 101.09 52470.98 88888.00 2016-10-25 14:34:21.905 299 11779.12 100.98 52470.95 88888.00 2016-10-25 14:34:22.405 299 11779.21 100.90 52471.01 88888.00 2016-10-25 14:34:22.905 299 11779.36 100.81 52471.00 88888.00 2016-10-25 14:34:23.405 299 11779.66 100.66 52470.89 88888.00 2016-10-25 14:34:23.905 299 11779.91 100.55 52470.85 88888.00 2016-10-25 14:34:24.405 299 11780.11 100.42 52470.82 88888.00 2016-10-25 14:34:24.905 299 11780.38 100.29 52470.80 88888.00 2016-10-25 14:34:25.405 299 11780.65 100.11 52470.74 88888.00 2016-10-25 14:34:25.905 299 11780.97 99.98 52470.68 88888.00 2016-10-25 14:34:26.405 299 11781.28 99.86 52470.68 88888.00 2016-10-25 14:34:26.905 299 11781.56 99.78 52470.69 88888.00 2016-10-25 14:34:27.405 299 11781.85 99.73 52470.69 88888.00 2016-10-25 14:34:27.905 299 11782.14 99.68 52470.65 88888.00 2016-10-25 14:34:28.405 299 11782.35 99.68 52470.66 88888.00 2016-10-25 14:34:28.905 299 11782.62 99.68 52470.67 88888.00 2016-10-25 14:34:29.405 299 11782.86 99.63 52470.68 88888.00 2016-10-25 14:34:29.905 299 11783.04 99.50 52470.73 88888.00 2016-10-25 14:34:30.405 299 11783.17 99.42 52470.74 88888.00 2016-10-25 14:34:30.905 299 11783.21 99.34 52470.81 88888.00 2016-10-25 14:34:31.405 299 11783.27 99.23 52470.87 88888.00 2016-10-25 14:34:31.905 299 11783.23 99.10 52470.92 88888.00 2016-10-25 14:34:32.405 299 11783.05 98.94 52471.01 88888.00 2016-10-25 14:34:32.905 299 11782.86 98.82 52471.09 88888.00 2016-10-25 14:34:33.405 299 11782.63 98.61 52471.12 88888.00 2016-10-25 14:34:33.905 299 11782.27 98.42 52471.24 88888.00 2016-10-25 14:34:34.405 299 11781.96 98.27 52471.33 88888.00 2016-10-25 14:34:34.905 299 11781.60 98.19 52471.44 88888.00 2016-10-25 14:34:35.405 299 11781.26 98.02 52471.52 88888.00 2016-10-25 14:34:35.905 299 11780.85 97.81 52471.59 88888.00 2016-10-25 14:34:36.405 299 11780.41 97.59 52471.61 88888.00 2016-10-25 14:34:36.905 299 11779.97 97.46 52471.62 88888.00 2016-10-25 14:34:37.405 299 11779.59 97.34 52471.62 88888.00 2016-10-25 14:34:37.905 299 11779.20 97.21 52471.64 88888.00 2016-10-25 14:34:38.405 299 11778.79 97.14 52471.68 88888.00 2016-10-25 14:34:38.905 299 11778.43 97.14 52471.71 88888.00 2016-10-25 14:34:39.405 299 11778.06 97.03 52471.72 88888.00 2016-10-25 14:34:39.905 299 11777.80 96.91 52471.69 88888.00 2016-10-25 14:34:40.405 299 11777.52 96.88 52471.69 88888.00 2016-10-25 14:34:40.905 299 11777.23 96.86 52471.71 88888.00 2016-10-25 14:34:41.405 299 11777.01 96.91 52471.75 88888.00 2016-10-25 14:34:41.905 299 11776.82 96.91 52471.74 88888.00 2016-10-25 14:34:42.405 299 11776.75 96.81 52471.69 88888.00 2016-10-25 14:34:42.905 299 11776.60 96.76 52471.62 88888.00 2016-10-25 14:34:43.405 299 11776.39 96.68 52471.61 88888.00 2016-10-25 14:34:43.905 299 11776.22 96.53 52471.57 88888.00 2016-10-25 14:34:44.405 299 11776.02 96.32 52471.55 88888.00 2016-10-25 14:34:44.905 299 11775.80 96.13 52471.50 88888.00 2016-10-25 14:34:45.405 299 11775.62 95.93 52471.40 88888.00 2016-10-25 14:34:45.905 299 11775.42 95.68 52471.33 88888.00 2016-10-25 14:34:46.405 299 11775.19 95.48 52471.25 88888.00 2016-10-25 14:34:46.905 299 11774.97 95.29 52471.18 88888.00 2016-10-25 14:34:47.405 299 11774.76 95.16 52471.06 88888.00 2016-10-25 14:34:47.905 299 11774.56 94.94 52470.94 88888.00 2016-10-25 14:34:48.405 299 11774.37 94.72 52470.82 88888.00 2016-10-25 14:34:48.905 299 11774.18 94.55 52470.68 88888.00 2016-10-25 14:34:49.405 299 11774.03 94.33 52470.56 88888.00 2016-10-25 14:34:49.905 299 11773.86 94.16 52470.42 88888.00 2016-10-25 14:34:50.405 299 11773.77 93.98 52470.25 88888.00 2016-10-25 14:34:50.905 299 11773.71 93.84 52470.07 88888.00 2016-10-25 14:34:51.405 299 11773.69 93.76 52469.88 88888.00 2016-10-25 14:34:51.905 299 11773.72 93.70 52469.72 88888.00 2016-10-25 14:34:52.405 299 11773.77 93.63 52469.59 88888.00 2016-10-25 14:34:52.905 299 11773.78 93.58 52469.44 88888.00 2016-10-25 14:34:53.405 299 11773.77 93.59 52469.36 88888.00 2016-10-25 14:34:53.905 299 11773.88 93.53 52469.24 88888.00 2016-10-25 14:34:54.405 299 11773.96 93.56 52469.08 88888.00 2016-10-25 14:34:54.905 299 11774.07 93.62 52468.97 88888.00 2016-10-25 14:34:55.405 299 11774.20 93.65 52468.87 88888.00 2016-10-25 14:34:55.905 299 11774.27 93.68 52468.79 88888.00 2016-10-25 14:34:56.405 299 11774.31 93.72 52468.75 88888.00 2016-10-25 14:34:56.905 299 11774.38 93.77 52468.74 88888.00 2016-10-25 14:34:57.405 299 11774.49 93.85 52468.73 88888.00 2016-10-25 14:34:57.905 299 11774.50 93.96 52468.72 88888.00 2016-10-25 14:34:58.405 299 11774.50 93.98 52468.77 88888.00 2016-10-25 14:34:58.905 299 11774.50 94.09 52468.79 88888.00 2016-10-25 14:34:59.405 299 11774.50 94.21 52468.84 88888.00 2016-10-25 14:34:59.905 299 11774.55 94.29 52468.91 88888.00 2016-10-25 14:35:00.405 299 11774.55 94.33 52468.95 88888.00 2016-10-25 14:35:00.905 299 11774.57 94.42 52469.01 88888.00 2016-10-25 14:35:01.405 299 11774.53 94.42 52469.10 88888.00 2016-10-25 14:35:01.905 299 11774.51 94.46 52469.19 88888.00 2016-10-25 14:35:02.405 299 11774.48 94.48 52469.25 88888.00 2016-10-25 14:35:02.905 299 11774.45 94.42 52469.24 88888.00 2016-10-25 14:35:03.405 299 11774.45 94.38 52469.28 88888.00 2016-10-25 14:35:03.905 299 11774.40 94.31 52469.39 88888.00 2016-10-25 14:35:04.405 299 11774.31 94.23 52469.46 88888.00 2016-10-25 14:35:04.905 299 11774.30 94.21 52469.51 88888.00 2016-10-25 14:35:05.405 299 11774.30 94.11 52469.46 88888.00 2016-10-25 14:35:05.905 299 11774.29 94.00 52469.48 88888.00 2016-10-25 14:35:06.405 299 11774.26 93.94 52469.52 88888.00 2016-10-25 14:35:06.905 299 11774.14 93.87 52469.60 88888.00 2016-10-25 14:35:07.405 299 11774.02 93.82 52469.65 88888.00 2016-10-25 14:35:07.905 299 11773.96 93.66 52469.69 88888.00 2016-10-25 14:35:08.405 299 11773.88 93.57 52469.72 88888.00 2016-10-25 14:35:08.905 299 11773.84 93.46 52469.78 88888.00 2016-10-25 14:35:09.405 299 11773.77 93.33 52469.78 88888.00 2016-10-25 14:35:09.905 299 11773.70 93.18 52469.76 88888.00 2016-10-25 14:35:10.405 299 11773.63 93.08 52469.75 88888.00 2016-10-25 14:35:10.905 299 11773.59 92.99 52469.72 88888.00 2016-10-25 14:35:11.405 299 11773.56 92.88 52469.75 88888.00 2016-10-25 14:35:11.905 299 11773.52 92.77 52469.70 88888.00 2016-10-25 14:35:12.405 299 11773.47 92.70 52469.67 88888.00 2016-10-25 14:35:12.905 299 11773.40 92.65 52469.66 88888.00 2016-10-25 14:35:13.405 299 11773.33 92.66 52469.66 88888.00 2016-10-25 14:35:13.905 299 11773.23 92.67 52469.67 88888.00 2016-10-25 14:35:14.405 299 11773.05 92.66 52469.62 88888.00 2016-10-25 14:35:14.905 299 11772.97 92.62 52469.61 88888.00 2016-10-25 14:35:15.405 299 11772.88 92.60 52469.65 88888.00 2016-10-25 14:35:15.905 299 11772.73 92.55 52469.65 88888.00 2016-10-25 14:35:16.405 299 11772.62 92.43 52469.61 88888.00 2016-10-25 14:35:16.905 299 11772.54 92.38 52469.58 88888.00 2016-10-25 14:35:17.405 299 11772.53 92.22 52469.50 88888.00 2016-10-25 14:35:17.905 299 11772.42 92.09 52469.46 88888.00 2016-10-25 14:35:18.405 299 11772.26 92.02 52469.43 88888.00 2016-10-25 14:35:18.905 299 11772.09 92.00 52469.36 88888.00 2016-10-25 14:35:19.405 299 11771.92 91.89 52469.27 88888.00 2016-10-25 14:35:19.905 299 11771.79 91.77 52469.16 88888.00 2016-10-25 14:35:20.405 299 11771.68 91.67 52469.10 88888.00 2016-10-25 14:35:20.905 299 11771.57 91.61 52469.02 88888.00 2016-10-25 14:35:21.405 299 11771.48 91.63 52468.91 88888.00 2016-10-25 14:35:21.905 299 11771.42 91.57 52468.80 88888.00 2016-10-25 14:35:22.405 299 11771.39 91.54 52468.74 88888.00 2016-10-25 14:35:22.905 299 11771.34 91.52 52468.68 88888.00 2016-10-25 14:35:23.405 299 11771.28 91.49 52468.65 88888.00 2016-10-25 14:35:23.905 299 11771.24 91.44 52468.68 88888.00 2016-10-25 14:35:24.405 299 11771.17 91.43 52468.66 88888.00 2016-10-25 14:35:24.905 299 11771.09 91.40 52468.61 88888.00 2016-10-25 14:35:25.405 299 11771.07 91.42 52468.56 88888.00 2016-10-25 14:35:25.905 299 11771.06 91.44 52468.52 88888.00 2016-10-25 14:35:26.405 299 11771.08 91.48 52468.49 88888.00 2016-10-25 14:35:26.905 299 11771.07 91.50 52468.52 88888.00 2016-10-25 14:35:27.405 299 11771.08 91.54 52468.53 88888.00 2016-10-25 14:35:27.905 299 11771.06 91.58 52468.53 88888.00 2016-10-25 14:35:28.405 299 11771.03 91.63 52468.56 88888.00 2016-10-25 14:35:28.905 299 11770.98 91.74 52468.62 88888.00 2016-10-25 14:35:29.405 299 11771.03 91.88 52468.68 88888.00 2016-10-25 14:35:29.905 299 11771.11 91.96 52468.73 88888.00 2016-10-25 14:35:30.405 299 11771.09 92.04 52468.80 88888.00 2016-10-25 14:35:30.905 299 11771.09 92.09 52468.88 88888.00 2016-10-25 14:35:31.405 299 11771.14 92.16 52468.98 88888.00 2016-10-25 14:35:31.905 299 11771.12 92.27 52469.07 88888.00 2016-10-25 14:35:32.405 299 11771.00 92.37 52469.18 88888.00 2016-10-25 14:35:32.905 299 11770.87 92.49 52469.34 88888.00 2016-10-25 14:35:33.405 299 11770.76 92.55 52469.41 88888.00 2016-10-25 14:35:33.905 299 11770.56 92.64 52469.46 88888.00 2016-10-25 14:35:34.405 299 11770.37 92.68 52469.52 88888.00 2016-10-25 14:35:34.905 299 11770.17 92.77 52469.61 88888.00 2016-10-25 14:35:35.405 299 11769.97 92.88 52469.69 88888.00 2016-10-25 14:35:35.905 299 11769.81 92.95 52469.75 88888.00 2016-10-25 14:35:36.405 299 11769.66 93.04 52469.72 88888.00 2016-10-25 14:35:36.905 299 11769.53 93.09 52469.74 88888.00 2016-10-25 14:35:37.405 299 11769.48 93.18 52469.78 88888.00 2016-10-25 14:35:37.905 299 11769.47 93.33 52469.81 88888.00 2016-10-25 14:35:38.405 299 11769.44 93.46 52469.84 88888.00 2016-10-25 14:35:38.905 299 11769.46 93.63 52469.88 88888.00 2016-10-25 14:35:39.405 299 11769.57 93.81 52469.88 88888.00 2016-10-25 14:35:39.905 299 11769.75 93.96 52469.89 88888.00 2016-10-25 14:35:40.405 299 11769.86 94.12 52469.95 88888.00 2016-10-25 14:35:40.905 299 11769.95 94.32 52469.99 88888.00 2016-10-25 14:35:41.405 299 11770.11 94.51 52470.05 88888.00 2016-10-25 14:35:41.905 299 11770.19 94.73 52470.09 88888.00 2016-10-25 14:35:42.405 299 11770.28 94.93 52470.14 88888.00 2016-10-25 14:35:42.905 299 11770.35 95.08 52470.20 88888.00 2016-10-25 14:35:43.405 299 11770.44 95.27 52470.23 88888.00 2016-10-25 14:35:43.905 299 11770.46 95.48 52470.29 88888.00 2016-10-25 14:35:44.405 299 11770.53 95.67 52470.34 88888.00 2016-10-25 14:35:44.905 299 11770.61 95.90 52470.42 88888.00 2016-10-25 14:35:45.405 299 11770.62 96.13 52470.48 88888.00 2016-10-25 14:35:45.905 299 11770.58 96.26 52470.56 88888.00 2016-10-25 14:35:46.405 299 11770.59 96.33 52470.59 88888.00 2016-10-25 14:35:46.905 299 11770.62 96.48 52470.59 88888.00 2016-10-25 14:35:47.405 299 11770.62 96.58 52470.59 88888.00 2016-10-25 14:35:47.905 299 11770.63 96.68 52470.60 88888.00 2016-10-25 14:35:48.405 299 11770.61 96.76 52470.67 88888.00 2016-10-25 14:35:48.905 299 11770.63 96.88 52470.67 88888.00 2016-10-25 14:35:49.405 299 11770.60 96.94 52470.68 88888.00 2016-10-25 14:35:49.905 299 11770.59 97.04 52470.67 88888.00 2016-10-25 14:35:50.405 299 11770.58 97.13 52470.66 88888.00 2016-10-25 14:35:50.905 299 11770.54 97.21 52470.59 88888.00 2016-10-25 14:35:51.405 299 11770.56 97.30 52470.55 88888.00 2016-10-25 14:35:51.905 299 11770.59 97.37 52470.49 88888.00 2016-10-25 14:35:52.405 299 11770.53 97.54 52470.46 88888.00 2016-10-25 14:35:52.905 299 11770.46 97.65 52470.42 88888.00 2016-10-25 14:35:53.405 299 11770.46 97.78 52470.41 88888.00 2016-10-25 14:35:53.905 299 11770.47 97.91 52470.34 88888.00 2016-10-25 14:35:54.405 299 11770.51 98.04 52470.25 88888.00 2016-10-25 14:35:54.905 299 11770.47 98.13 52470.23 88888.00 2016-10-25 14:35:55.405 299 11770.49 98.26 52470.23 88888.00 2016-10-25 14:35:55.905 299 11770.50 98.34 52470.23 88888.00 2016-10-25 14:35:56.405 299 11770.47 98.48 52470.25 88888.00 2016-10-25 14:35:56.905 299 11770.51 98.59 52470.25 88888.00 2016-10-25 14:35:57.405 299 11770.46 98.69 52470.27 88888.00 2016-10-25 14:35:57.905 299 11770.32 98.82 52470.34 88888.00 2016-10-25 14:35:58.405 299 11770.23 98.98 52470.38 88888.00 2016-10-25 14:35:58.905 299 11770.10 99.13 52470.42 88888.00 2016-10-25 14:35:59.405 299 11770.00 99.31 52470.45 88888.00 2016-10-25 14:35:59.905 299 11769.93 99.46 52470.43 88888.00 2016-10-25 14:36:00.405 299 11769.85 99.56 52470.53 88888.00 2016-10-25 14:36:00.905 299 11769.73 99.66 52470.57 88888.00 2016-10-25 14:36:01.405 299 11769.55 99.76 52470.71 88888.00 2016-10-25 14:36:01.905 299 11769.54 99.88 52470.77 88888.00 2016-10-25 14:36:02.405 299 11769.53 99.95 52470.82 88888.00 2016-10-25 14:36:02.905 299 11769.54 100.00 52470.81 88888.00 2016-10-25 14:36:03.405 299 11769.58 100.04 52470.77 88888.00 2016-10-25 14:36:03.905 299 11769.64 100.17 52470.78 88888.00 2016-10-25 14:36:04.405 299 11769.74 100.24 52470.82 88888.00 2016-10-25 14:36:04.905 299 11769.88 100.25 52470.78 88888.00 2016-10-25 14:36:05.405 299 11770.02 100.25 52470.76 88888.00 2016-10-25 14:36:05.905 299 11770.10 100.31 52470.74 88888.00 2016-10-25 14:36:06.405 299 11770.24 100.31 52470.71 88888.00 2016-10-25 14:36:06.905 299 11770.36 100.30 52470.71 88888.00 2016-10-25 14:36:07.405 299 11770.44 100.31 52470.66 88888.00 2016-10-25 14:36:07.905 299 11770.49 100.36 52470.62 88888.00 2016-10-25 14:36:08.405 299 11770.53 100.42 52470.63 88888.00 2016-10-25 14:36:08.905 299 11770.61 100.44 52470.62 88888.00 2016-10-25 14:36:09.405 299 11770.72 100.41 52470.58 88888.00 2016-10-25 14:36:09.905 299 11770.77 100.33 52470.57 88888.00 2016-10-25 14:36:10.405 299 11770.80 100.35 52470.55 88888.00 2016-10-25 14:36:10.905 299 11770.90 100.32 52470.54 88888.00 2016-10-25 14:36:11.405 299 11771.00 100.30 52470.50 88888.00 2016-10-25 14:36:11.905 299 11771.12 100.32 52470.48 88888.00 2016-10-25 14:36:12.405 299 11771.28 100.33 52470.45 88888.00 2016-10-25 14:36:12.905 299 11771.47 100.30 52470.41 88888.00 2016-10-25 14:36:13.405 299 11771.63 100.27 52470.43 88888.00 2016-10-25 14:36:13.905 299 11771.78 100.27 52470.48 88888.00 2016-10-25 14:36:14.405 299 11771.95 100.30 52470.50 88888.00 2016-10-25 14:36:14.905 299 11772.07 100.30 52470.50 88888.00 2016-10-25 14:36:15.405 299 11772.18 100.27 52470.56 88888.00 2016-10-25 14:36:15.905 299 11772.26 100.24 52470.59 88888.00 2016-10-25 14:36:16.405 299 11772.35 100.26 52470.57 88888.00 2016-10-25 14:36:16.905 299 11772.43 100.27 52470.59 88888.00 2016-10-25 14:36:17.405 299 11772.46 100.25 52470.64 88888.00 2016-10-25 14:36:17.905 299 11772.47 100.24 52470.64 88888.00 2016-10-25 14:36:18.405 299 11772.46 100.20 52470.60 88888.00 2016-10-25 14:36:18.905 299 11772.40 100.13 52470.59 88888.00 2016-10-25 14:36:19.405 299 11772.30 100.05 52470.57 88888.00 2016-10-25 14:36:19.905 299 11772.17 100.02 52470.57 88888.00 2016-10-25 14:36:20.405 299 11771.99 100.02 52470.57 88888.00 2016-10-25 14:36:20.905 299 11771.90 99.93 52470.53 88888.00 2016-10-25 14:36:21.405 299 11771.95 99.88 52470.43 88888.00 2016-10-25 14:36:21.905 299 11772.02 99.84 52470.37 88888.00 2016-10-25 14:36:22.405 299 11772.08 99.78 52470.28 88888.00 2016-10-25 14:36:22.905 299 11772.12 99.75 52470.29 88888.00 2016-10-25 14:36:23.405 299 11772.20 99.72 52470.30 88888.00 2016-10-25 14:36:23.905 299 11772.21 99.69 52470.31 88888.00 2016-10-25 14:36:24.405 299 11772.29 99.66 52470.29 88888.00 2016-10-25 14:36:24.905 299 11772.38 99.66 52470.28 88888.00 2016-10-25 14:36:25.405 299 11772.52 99.71 52470.28 88888.00 2016-10-25 14:36:25.905 299 11772.60 99.66 52470.31 88888.00 2016-10-25 14:36:26.405 299 11772.60 99.66 52470.42 88888.00 2016-10-25 14:36:26.905 299 11772.69 99.72 52470.49 88888.00 2016-10-25 14:36:27.405 299 11772.78 99.73 52470.50 88888.00 2016-10-25 14:36:27.905 299 11772.78 99.65 52470.58 88888.00 2016-10-25 14:36:28.405 299 11772.73 99.63 52470.65 88888.00 2016-10-25 14:36:28.905 299 11772.79 99.67 52470.67 88888.00 2016-10-25 14:36:29.405 299 11772.81 99.67 52470.67 88888.00 2016-10-25 14:36:29.905 299 11772.87 99.72 52470.68 88888.00 2016-10-25 14:36:30.405 299 11772.91 99.75 52470.72 88888.00 2016-10-25 14:36:30.905 299 11772.97 99.77 52470.75 88888.00 2016-10-25 14:36:31.405 299 11773.04 99.75 52470.73 88888.00 2016-10-25 14:36:31.905 299 11773.10 99.69 52470.71 88888.00 2016-10-25 14:36:32.405 299 11773.18 99.63 52470.72 88888.00 2016-10-25 14:36:32.905 299 11773.32 99.54 52470.71 88888.00 2016-10-25 14:36:33.405 299 11773.53 99.46 52470.68 88888.00 2016-10-25 14:36:33.905 299 11773.77 99.36 52470.62 88888.00 2016-10-25 14:36:34.405 299 11773.98 99.25 52470.57 88888.00 2016-10-25 14:36:34.905 299 11774.18 99.14 52470.54 88888.00 2016-10-25 14:36:35.405 299 11774.33 99.03 52470.53 88888.00 2016-10-25 14:36:35.905 299 11774.46 98.88 52470.53 88888.00 2016-10-25 14:36:36.405 299 11774.62 98.76 52470.48 88888.00 2016-10-25 14:36:36.905 299 11774.80 98.62 52470.42 88888.00 2016-10-25 14:36:37.405 299 11774.88 98.60 52470.41 88888.00 2016-10-25 14:36:37.905 299 11774.95 98.61 52470.37 88888.00 2016-10-25 14:36:38.405 299 11774.99 98.59 52470.34 88888.00 2016-10-25 14:36:38.905 299 11775.05 98.61 52470.32 88888.00 2016-10-25 14:36:39.405 299 11775.08 98.59 52470.28 88888.00 2016-10-25 14:36:39.905 299 11775.10 98.65 52470.23 88888.00 2016-10-25 14:36:40.405 299 11775.12 98.67 52470.21 88888.00 2016-10-25 14:36:40.905 299 11775.11 98.68 52470.22 88888.00 2016-10-25 14:36:41.405 299 11775.20 98.68 52470.16 88888.00 2016-10-25 14:36:41.905 299 11775.26 98.74 52470.09 88888.00 2016-10-25 14:36:42.405 299 11775.26 98.77 52470.10 88888.00 2016-10-25 14:36:42.905 299 11775.26 98.84 52470.12 88888.00 2016-10-25 14:36:43.405 299 11775.24 98.91 52470.11 88888.00 2016-10-25 14:36:43.905 299 11775.16 99.04 52470.15 88888.00 2016-10-25 14:36:44.405 299 11775.09 99.13 52470.22 88888.00 2016-10-25 14:36:44.905 299 11775.03 99.20 52470.25 88888.00 2016-10-25 14:36:45.405 299 11774.98 99.28 52470.32 88888.00 2016-10-25 14:36:45.905 299 11774.86 99.38 52470.36 88888.00 2016-10-25 14:36:46.405 299 11774.72 99.45 52470.39 88888.00 2016-10-25 14:36:46.905 299 11774.63 99.48 52470.42 88888.00 2016-10-25 14:36:47.405 299 11774.54 99.57 52470.41 88888.00 2016-10-25 14:36:47.905 299 11774.42 99.66 52470.38 88888.00 2016-10-25 14:36:48.405 299 11774.33 99.72 52470.39 88888.00 2016-10-25 14:36:48.905 299 11774.27 99.81 52470.42 88888.00 2016-10-25 14:36:49.405 299 11774.20 99.81 52470.40 88888.00 2016-10-25 14:36:49.905 299 11774.10 99.87 52470.41 88888.00 2016-10-25 14:36:50.405 299 11773.98 99.98 52470.41 88888.00 2016-10-25 14:36:50.905 299 11773.87 100.10 52470.45 88888.00 2016-10-25 14:36:51.405 299 11773.77 100.20 52470.43 88888.00 2016-10-25 14:36:51.905 299 11773.76 100.30 52470.47 88888.00 2016-10-25 14:36:52.405 299 11773.75 100.37 52470.49 88888.00 2016-10-25 14:36:52.905 299 11773.71 100.47 52470.53 88888.00 2016-10-25 14:36:53.405 299 11773.67 100.63 52470.56 88888.00 2016-10-25 14:36:53.905 299 11773.58 100.80 52470.62 88888.00 2016-10-25 14:36:54.405 299 11773.48 100.92 52470.66 88888.00 2016-10-25 14:36:54.905 299 11773.33 101.02 52470.72 88888.00 2016-10-25 14:36:55.405 299 11773.13 101.19 52470.80 88888.00 2016-10-25 14:36:55.905 299 11772.96 101.28 52470.86 88888.00 2016-10-25 14:36:56.405 299 11772.77 101.42 52470.94 88888.00 2016-10-25 14:36:56.905 299 11772.60 101.53 52470.98 88888.00 2016-10-25 14:36:57.405 299 11772.37 101.69 52471.03 88888.00 2016-10-25 14:36:57.905 299 11772.00 101.90 52471.16 88888.00 2016-10-25 14:36:58.405 299 11771.75 102.06 52471.22 88888.00 2016-10-25 14:36:58.905 299 11771.47 102.21 52471.29 88888.00 2016-10-25 14:36:59.405 299 11771.19 102.39 52471.36 88888.00 2016-10-25 14:36:59.905 299 11771.15 102.52 52471.27 88888.00 2016-10-25 14:37:00.406 299 11770.90 102.63 52471.30 88888.00 2016-10-25 14:37:00.906 299 11770.65 102.84 52471.35 88888.00 2016-10-25 14:37:01.406 299 11770.45 103.04 52471.37 88888.00 2016-10-25 14:37:01.906 299 11770.23 103.22 52471.37 88888.00 2016-10-25 14:37:02.406 299 11770.02 103.41 52471.38 88888.00 2016-10-25 14:37:02.906 299 11769.83 103.61 52471.43 88888.00 2016-10-25 14:37:03.406 299 11769.60 103.80 52471.46 88888.00 2016-10-25 14:37:03.906 299 11769.48 103.96 52471.54 88888.00 2016-10-25 14:37:04.406 299 11769.38 104.15 52471.54 88888.00 2016-10-25 14:37:04.906 299 11769.21 104.33 52471.56 88888.00 2016-10-25 14:37:05.406 299 11769.12 104.50 52471.57 88888.00 2016-10-25 14:37:05.906 299 11769.23 104.63 52471.53 88888.00 2016-10-25 14:37:06.406 299 11769.31 104.73 52471.46 88888.00 2016-10-25 14:37:06.906 299 11769.44 104.86 52471.43 88888.00 2016-10-25 14:37:07.406 299 11769.58 105.00 52471.33 88888.00 2016-10-25 14:37:07.906 299 11769.75 105.11 52471.25 88888.00 2016-10-25 14:37:08.406 299 11769.92 105.22 52471.22 88888.00 2016-10-25 14:37:08.906 299 11770.06 105.27 52471.27 88888.00 2016-10-25 14:37:09.406 299 11770.29 105.34 52471.22 88888.00 2016-10-25 14:37:09.906 299 11770.55 105.36 52471.18 88888.00 2016-10-25 14:37:10.406 299 11770.77 105.37 52471.18 88888.00 2016-10-25 14:37:10.906 299 11770.85 105.47 52471.24 88888.00 2016-10-25 14:37:11.406 299 11771.00 105.56 52471.27 88888.00 2016-10-25 14:37:11.906 299 11771.29 105.59 52471.24 88888.00 2016-10-25 14:37:12.406 299 11771.61 105.64 52471.17 88888.00 2016-10-25 14:37:12.906 299 11771.85 105.68 52471.12 88888.00 2016-10-25 14:37:13.406 299 11772.10 105.75 52471.12 88888.00 2016-10-25 14:37:13.906 299 11772.33 105.88 52471.16 88888.00 2016-10-25 14:37:14.406 299 11772.54 105.98 52471.15 88888.00 2016-10-25 14:37:14.906 299 11772.75 106.08 52471.16 88888.00 2016-10-25 14:37:15.406 299 11772.89 106.24 52471.18 88888.00 2016-10-25 14:37:15.906 299 11772.99 106.36 52471.24 88888.00 2016-10-25 14:37:16.406 299 11773.08 106.52 52471.33 88888.00 2016-10-25 14:37:16.906 299 11773.26 106.72 52471.40 88888.00 2016-10-25 14:37:17.406 299 11773.40 106.92 52471.50 88888.00 2016-10-25 14:37:17.906 299 11773.50 107.05 52471.59 88888.00 2016-10-25 14:37:18.406 299 11773.61 107.23 52471.62 88888.00 2016-10-25 14:37:18.906 299 11773.68 107.35 52471.68 88888.00 2016-10-25 14:37:19.406 299 11773.71 107.47 52471.78 88888.00 2016-10-25 14:37:19.906 299 11773.81 107.62 52471.84 88888.00 2016-10-25 14:37:20.406 299 11773.89 107.69 52471.87 88888.00 2016-10-25 14:37:20.906 299 11773.97 107.78 52471.89 88888.00 2016-10-25 14:37:21.406 299 11774.00 107.92 52472.01 88888.00 2016-10-25 14:37:21.906 299 11774.04 108.08 52472.07 88888.00 2016-10-25 14:37:22.406 299 11774.11 108.22 52472.13 88888.00 2016-10-25 14:37:22.906 299 11774.19 108.34 52472.22 88888.00 2016-10-25 14:37:23.406 299 11774.30 108.40 52472.33 88888.00 2016-10-25 14:37:23.906 299 11774.39 108.49 52472.39 88888.00 2016-10-25 14:37:24.406 299 11774.40 108.59 52472.41 88888.00 2016-10-25 14:37:24.906 299 11774.46 108.64 52472.56 88888.00 2016-10-25 14:37:25.406 299 11774.54 108.69 52472.68 88888.00 2016-10-25 14:37:25.906 299 11774.57 108.74 52472.78 88888.00 2016-10-25 14:37:26.406 299 11774.65 108.76 52472.85 88888.00 2016-10-25 14:37:26.906 299 11774.70 108.76 52472.93 88888.00 2016-10-25 14:37:27.406 299 11774.72 108.80 52473.02 88888.00 2016-10-25 14:37:27.906 299 11774.79 108.77 52473.12 88888.00 2016-10-25 14:37:28.406 299 11774.88 108.72 52473.18 88888.00 2016-10-25 14:37:28.906 299 11774.98 108.65 52473.24 88888.00 2016-10-25 14:37:29.406 299 11774.99 108.63 52473.29 88888.00 2016-10-25 14:37:29.906 299 11775.07 108.66 52473.32 88888.00 2016-10-25 14:37:30.406 299 11775.17 108.64 52473.40 88888.00 2016-10-25 14:37:30.906 299 11775.23 108.61 52473.45 88888.00 2016-10-25 14:37:31.406 299 11775.24 108.61 52473.50 88888.00 2016-10-25 14:37:31.906 299 11775.24 108.56 52473.57 88888.00 2016-10-25 14:37:32.406 299 11775.38 108.51 52473.53 88888.00 2016-10-25 14:37:32.906 299 11775.56 108.55 52473.49 88888.00 2016-10-25 14:37:33.406 299 11775.68 108.58 52473.48 88888.00 2016-10-25 14:37:33.906 299 11775.82 108.59 52473.50 88888.00 2016-10-25 14:37:34.406 299 11775.88 108.63 52473.56 88888.00 2016-10-25 14:37:34.906 299 11775.89 108.69 52473.64 88888.00 2016-10-25 14:37:35.406 299 11776.06 108.72 52473.57 88888.00 2016-10-25 14:37:35.906 299 11776.12 108.73 52473.57 88888.00 2016-10-25 14:37:36.406 299 11776.17 108.78 52473.58 88888.00 2016-10-25 14:37:36.906 299 11776.25 108.87 52473.56 88888.00 2016-10-25 14:37:37.406 299 11776.34 108.95 52473.47 88888.00 2016-10-25 14:37:37.906 299 11776.41 109.04 52473.42 88888.00 2016-10-25 14:37:38.406 299 11776.43 109.12 52473.39 88888.00 2016-10-25 14:37:38.906 299 11776.41 109.13 52473.39 88888.00 2016-10-25 14:37:39.406 299 11776.47 109.19 52473.33 88888.00 2016-10-25 14:37:39.906 299 11776.50 109.24 52473.31 88888.00 2016-10-25 14:37:40.406 299 11776.59 109.34 52473.29 88888.00 2016-10-25 14:37:40.906 299 11776.70 109.47 52473.23 88888.00 2016-10-25 14:37:41.406 299 11776.76 109.63 52473.19 88888.00 2016-10-25 14:37:41.906 299 11776.85 109.80 52473.12 88888.00 2016-10-25 14:37:42.406 299 11776.94 109.94 52473.10 88888.00 2016-10-25 14:37:42.906 299 11777.07 110.14 52473.03 88888.00 2016-10-25 14:37:43.406 299 11777.23 110.30 52472.98 88888.00 2016-10-25 14:37:43.906 299 11777.36 110.42 52472.94 88888.00 2016-10-25 14:37:44.406 299 11777.47 110.52 52472.94 88888.00 2016-10-25 14:37:44.906 299 11777.61 110.59 52472.96 88888.00 2016-10-25 14:37:45.406 299 11777.78 110.68 52472.94 88888.00 2016-10-25 14:37:45.906 299 11777.97 110.74 52472.92 88888.00 2016-10-25 14:37:46.406 299 11778.14 110.80 52472.89 88888.00 2016-10-25 14:37:46.906 299 11778.33 110.88 52472.84 88888.00 2016-10-25 14:37:47.406 299 11778.50 110.92 52472.78 88888.00 2016-10-25 14:37:47.906 299 11778.62 110.96 52472.77 88888.00 2016-10-25 14:37:48.406 299 11778.79 110.98 52472.79 88888.00 2016-10-25 14:37:48.906 299 11778.89 111.00 52472.83 88888.00 2016-10-25 14:37:49.406 299 11778.94 111.00 52472.80 88888.00 2016-10-25 14:37:49.906 299 11778.97 110.97 52472.82 88888.00 2016-10-25 14:37:50.406 299 11779.02 110.93 52472.85 88888.00 2016-10-25 14:37:50.906 299 11779.07 110.95 52472.89 88888.00 2016-10-25 14:37:51.406 299 11779.12 110.99 52472.89 88888.00 2016-10-25 14:37:51.906 299 11779.21 110.99 52472.87 88888.00 2016-10-25 14:37:52.406 299 11779.37 110.96 52472.88 88888.00 2016-10-25 14:37:52.906 299 11779.49 110.93 52472.89 88888.00 2016-10-25 14:37:53.406 299 11779.59 110.87 52472.91 88888.00 2016-10-25 14:37:53.906 299 11779.72 110.81 52472.93 88888.00 2016-10-25 14:37:54.406 299 11779.92 110.78 52472.88 88888.00 2016-10-25 14:37:54.906 299 11780.14 110.70 52472.86 88888.00 2016-10-25 14:37:55.406 299 11780.33 110.67 52472.84 88888.00 2016-10-25 14:37:55.906 299 11780.52 110.66 52472.85 88888.00 2016-10-25 14:37:56.406 299 11780.70 110.58 52472.89 88888.00 2016-10-25 14:37:56.906 299 11780.88 110.51 52472.91 88888.00 2016-10-25 14:37:57.406 299 11781.06 110.43 52472.91 88888.00 2016-10-25 14:37:57.906 299 11781.24 110.33 52472.93 88888.00 2016-10-25 14:37:58.406 299 11781.47 110.21 52472.93 88888.00 2016-10-25 14:37:58.906 299 11781.67 110.12 52472.93 88888.00 2016-10-25 14:37:59.406 299 11781.79 110.08 52472.92 88888.00 2016-10-25 14:37:59.906 299 11781.91 110.01 52472.92 88888.00 2016-10-25 14:38:00.406 299 11782.02 109.94 52472.89 88888.00 2016-10-25 14:38:00.906 299 11782.04 109.92 52472.93 88888.00 2016-10-25 14:38:01.406 299 11782.07 109.92 52472.92 88888.00 2016-10-25 14:38:01.906 299 11782.10 109.94 52472.89 88888.00 2016-10-25 14:38:02.406 299 11782.14 109.95 52472.88 88888.00 2016-10-25 14:38:02.906 299 11782.18 110.00 52472.91 88888.00 2016-10-25 14:38:03.406 299 11782.10 110.02 52472.92 88888.00 2016-10-25 14:38:03.906 299 11782.02 110.04 52473.01 88888.00 2016-10-25 14:38:04.406 299 11782.09 110.06 52472.97 88888.00 2016-10-25 14:38:04.906 299 11782.12 110.13 52472.97 88888.00 2016-10-25 14:38:05.406 299 11782.16 110.18 52473.00 88888.00 2016-10-25 14:38:05.906 299 11782.16 110.14 52472.96 88888.00 2016-10-25 14:38:06.406 299 11782.21 110.12 52472.95 88888.00 2016-10-25 14:38:06.906 299 11782.29 110.09 52472.94 88888.00 2016-10-25 14:38:07.406 299 11782.37 110.02 52472.93 88888.00 2016-10-25 14:38:07.906 299 11782.47 110.00 52472.93 88888.00 2016-10-25 14:38:08.406 299 11782.52 109.93 52472.89 88888.00 2016-10-25 14:38:08.906 299 11782.65 109.93 52472.87 88888.00 2016-10-25 14:38:09.406 299 11782.78 109.94 52472.85 88888.00 2016-10-25 14:38:09.906 299 11782.93 109.92 52472.78 88888.00 2016-10-25 14:38:10.406 299 11783.10 109.90 52472.74 88888.00 2016-10-25 14:38:10.906 299 11783.23 109.84 52472.72 88888.00 2016-10-25 14:38:11.406 299 11783.39 109.83 52472.70 88888.00 2016-10-25 14:38:11.906 299 11783.57 109.83 52472.69 88888.00 2016-10-25 14:38:12.406 299 11783.78 109.90 52472.65 88888.00 2016-10-25 14:38:12.906 299 11783.86 109.94 52472.62 88888.00 2016-10-25 14:38:13.406 299 11783.89 109.98 52472.63 88888.00 2016-10-25 14:38:13.906 299 11783.94 110.04 52472.63 88888.00 2016-10-25 14:38:14.406 299 11783.91 110.14 52472.65 88888.00 2016-10-25 14:38:14.906 299 11783.85 110.27 52472.63 88888.00 2016-10-25 14:38:15.406 299 11783.79 110.39 52472.65 88888.00 2016-10-25 14:38:15.906 299 11783.72 110.52 52472.68 88888.00 2016-10-25 14:38:16.406 299 11783.67 110.67 52472.75 88888.00 2016-10-25 14:38:16.906 299 11783.56 110.86 52472.77 88888.00 2016-10-25 14:38:17.406 299 11783.48 111.00 52472.84 88888.00 2016-10-25 14:38:17.906 299 11783.34 111.22 52472.89 88888.00 2016-10-25 14:38:18.406 299 11783.22 111.44 52472.95 88888.00 2016-10-25 14:38:18.906 299 11783.15 111.67 52473.04 88888.00 2016-10-25 14:38:19.406 299 11783.09 111.88 52473.07 88888.00 2016-10-25 14:38:19.906 299 11783.09 112.03 52473.07 88888.00 2016-10-25 14:38:20.406 299 11783.10 112.22 52473.07 88888.00 2016-10-25 14:38:20.906 299 11783.12 112.33 52473.13 88888.00 2016-10-25 14:38:21.406 299 11783.15 112.47 52473.20 88888.00 2016-10-25 14:38:21.906 299 11783.16 112.64 52473.21 88888.00 2016-10-25 14:38:22.406 299 11783.30 112.84 52473.23 88888.00 2016-10-25 14:38:22.906 299 11783.44 113.00 52473.28 88888.00 2016-10-25 14:38:23.406 299 11783.52 113.23 52473.33 88888.00 2016-10-25 14:38:23.906 299 11783.54 113.43 52473.39 88888.00 2016-10-25 14:38:24.406 299 11783.53 113.59 52473.46 88888.00 2016-10-25 14:38:24.906 299 11783.48 113.79 52473.57 88888.00 2016-10-25 14:38:25.406 299 11783.35 113.96 52473.67 88888.00 2016-10-25 14:38:25.906 299 11783.19 114.13 52473.75 88888.00 2016-10-25 14:38:26.406 299 11782.96 114.32 52473.88 88888.00 2016-10-25 14:38:26.906 299 11782.75 114.48 52473.95 88888.00 2016-10-25 14:38:27.406 299 11782.47 114.62 52474.02 88888.00 2016-10-25 14:38:27.906 299 11782.12 114.75 52474.12 88888.00 2016-10-25 14:38:28.406 299 11781.84 114.88 52474.20 88888.00 2016-10-25 14:38:28.906 299 11781.60 114.97 52474.27 88888.00 2016-10-25 14:38:29.406 299 11781.32 115.06 52474.37 88888.00 2016-10-25 14:38:29.906 299 11781.11 115.16 52474.41 88888.00 2016-10-25 14:38:30.406 299 11780.87 115.22 52474.45 88888.00 2016-10-25 14:38:30.906 299 11780.64 115.24 52474.48 88888.00 2016-10-25 14:38:31.406 299 11780.40 115.27 52474.56 88888.00 2016-10-25 14:38:31.906 299 11780.12 115.35 52474.66 88888.00 2016-10-25 14:38:32.406 299 11779.94 115.37 52474.69 88888.00 2016-10-25 14:38:32.906 299 11779.80 115.43 52474.73 88888.00 2016-10-25 14:38:33.406 299 11779.65 115.47 52474.81 88888.00 2016-10-25 14:38:33.906 299 11779.50 115.48 52474.85 88888.00 2016-10-25 14:38:34.406 299 11779.42 115.58 52474.86 88888.00 2016-10-25 14:38:34.906 299 11779.37 115.63 52474.86 88888.00 2016-10-25 14:38:35.406 299 11779.32 115.62 52474.87 88888.00 2016-10-25 14:38:35.906 299 11779.35 115.66 52474.85 88888.00 2016-10-25 14:38:36.406 299 11779.42 115.73 52474.85 88888.00 2016-10-25 14:38:36.906 299 11779.51 115.78 52474.83 88888.00 2016-10-25 14:38:37.406 299 11779.73 115.80 52474.83 88888.00 2016-10-25 14:38:37.906 299 11779.93 115.94 52474.86 88888.00 2016-10-25 14:38:38.406 299 11780.14 116.03 52474.88 88888.00 2016-10-25 14:38:38.906 299 11780.37 116.12 52474.88 88888.00 2016-10-25 14:38:39.406 299 11780.61 116.25 52474.91 88888.00 2016-10-25 14:38:39.906 299 11780.82 116.35 52474.97 88888.00 2016-10-25 14:38:40.406 299 11780.99 116.43 52474.98 88888.00 2016-10-25 14:38:40.906 299 11781.13 116.46 52475.04 88888.00 2016-10-25 14:38:41.406 299 11781.24 116.54 52475.09 88888.00 2016-10-25 14:38:41.906 299 11781.29 116.62 52475.16 88888.00 2016-10-25 14:38:42.406 299 11781.29 116.68 52475.20 88888.00 2016-10-25 14:38:42.906 299 11781.22 116.67 52475.24 88888.00 2016-10-25 14:38:43.406 299 11781.04 116.73 52475.27 88888.00 2016-10-25 14:38:43.906 299 11780.87 116.73 52475.33 88888.00 2016-10-25 14:38:44.406 299 11780.71 116.72 52475.35 88888.00 2016-10-25 14:38:44.906 299 11780.54 116.73 52475.32 88888.00 2016-10-25 14:38:45.406 299 11780.41 116.78 52475.30 88888.00 2016-10-25 14:38:45.906 299 11780.32 116.88 52475.27 88888.00 2016-10-25 14:38:46.406 299 11780.21 116.94 52475.27 88888.00 2016-10-25 14:38:46.906 299 11780.16 117.00 52475.25 88888.00 2016-10-25 14:38:47.406 299 11780.09 117.08 52475.21 88888.00 2016-10-25 14:38:47.906 299 11780.09 117.19 52475.17 88888.00 2016-10-25 14:38:48.406 299 11780.14 117.26 52475.14 88888.00 2016-10-25 14:38:48.906 299 11780.23 117.29 52475.10 88888.00 2016-10-25 14:38:49.406 299 11780.30 117.40 52475.12 88888.00 2016-10-25 14:38:49.906 299 11780.43 117.49 52475.18 88888.00 2016-10-25 14:38:50.406 299 11780.55 117.60 52475.21 88888.00 2016-10-25 14:38:50.906 299 11780.67 117.72 52475.25 88888.00 2016-10-25 14:38:51.406 299 11780.78 117.86 52475.34 88888.00 2016-10-25 14:38:51.906 299 11780.88 118.03 52475.39 88888.00 2016-10-25 14:38:52.406 299 11781.03 118.15 52475.40 88888.00 2016-10-25 14:38:52.906 299 11781.14 118.32 52475.48 88888.00 2016-10-25 14:38:53.406 299 11781.25 118.48 52475.57 88888.00 2016-10-25 14:38:53.906 299 11781.26 118.67 52475.65 88888.00 2016-10-25 14:38:54.406 299 11781.22 118.82 52475.77 88888.00 2016-10-25 14:38:54.906 299 11781.19 118.92 52475.88 88888.00 2016-10-25 14:38:55.406 299 11781.12 119.02 52475.97 88888.00 2016-10-25 14:38:55.906 299 11781.08 119.11 52476.05 88888.00 2016-10-25 14:38:56.406 299 11780.98 119.14 52476.08 88888.00 2016-10-25 14:38:56.906 299 11780.91 119.20 52476.15 88888.00 2016-10-25 14:38:57.406 299 11780.85 119.25 52476.27 88888.00 2016-10-25 14:38:57.906 299 11780.81 119.26 52476.29 88888.00 2016-10-25 14:38:58.406 299 11780.85 119.25 52476.27 88888.00 2016-10-25 14:38:58.906 299 11780.89 119.23 52476.26 88888.00 2016-10-25 14:38:59.406 299 11780.90 119.14 52476.29 88888.00 2016-10-25 14:38:59.906 299 11780.98 119.07 52476.27 88888.00 2016-10-25 14:39:00.406 299 11781.08 119.02 52476.21 88888.00 2016-10-25 14:39:00.906 299 11781.20 118.98 52476.20 88888.00 2016-10-25 14:39:01.406 299 11781.33 118.97 52476.13 88888.00 2016-10-25 14:39:01.906 299 11781.47 119.00 52476.05 88888.00 2016-10-25 14:39:02.406 299 11781.56 119.02 52476.00 88888.00 2016-10-25 14:39:02.906 299 11781.70 118.97 52475.96 88888.00 2016-10-25 14:39:03.406 299 11781.85 118.91 52475.92 88888.00 2016-10-25 14:39:03.906 299 11781.95 118.88 52475.88 88888.00 2016-10-25 14:39:04.406 299 11782.13 118.77 52475.83 88888.00 2016-10-25 14:39:04.906 299 11782.34 118.68 52475.74 88888.00 2016-10-25 14:39:05.406 299 11782.52 118.56 52475.68 88888.00 2016-10-25 14:39:05.906 299 11782.70 118.48 52475.69 88888.00 2016-10-25 14:39:06.406 299 11782.91 118.34 52475.62 88888.00 2016-10-25 14:39:06.906 299 11783.17 118.17 52475.53 88888.00 2016-10-25 14:39:07.406 299 11783.39 118.04 52475.49 88888.00 2016-10-25 14:39:07.906 299 11783.69 117.86 52475.42 88888.00 2016-10-25 14:39:08.406 299 11783.89 117.72 52475.36 88888.00 2016-10-25 14:39:08.906 299 11784.10 117.64 52475.35 88888.00 2016-10-25 14:39:09.406 299 11784.24 117.51 52475.34 88888.00 2016-10-25 14:39:09.906 299 11784.35 117.46 52475.31 88888.00 2016-10-25 14:39:10.406 299 11784.46 117.40 52475.32 88888.00 2016-10-25 14:39:10.906 299 11784.57 117.27 52475.30 88888.00 2016-10-25 14:39:11.406 299 11784.71 117.16 52475.29 88888.00 2016-10-25 14:39:11.906 299 11784.84 117.07 52475.29 88888.00 2016-10-25 14:39:12.406 299 11784.88 117.00 52475.24 88888.00 2016-10-25 14:39:12.906 299 11784.93 116.91 52475.24 88888.00 2016-10-25 14:39:13.406 299 11784.98 116.83 52475.27 88888.00 2016-10-25 14:39:13.906 299 11785.07 116.77 52475.32 88888.00 2016-10-25 14:39:14.406 299 11785.20 116.63 52475.34 88888.00 2016-10-25 14:39:14.906 299 11785.28 116.44 52475.32 88888.00 2016-10-25 14:39:15.406 299 11785.35 116.26 52475.34 88888.00 2016-10-25 14:39:15.906 299 11785.43 116.14 52475.34 88888.00 2016-10-25 14:39:16.406 299 11785.45 115.90 52475.40 88888.00 2016-10-25 14:39:16.906 299 11785.50 115.70 52475.43 88888.00 2016-10-25 14:39:17.406 299 11785.67 115.52 52475.44 88888.00 2016-10-25 14:39:17.906 299 11785.82 115.27 52475.42 88888.00 2016-10-25 14:39:18.406 299 11785.98 115.06 52475.42 88888.00 2016-10-25 14:39:18.906 299 11786.13 114.85 52475.43 88888.00 2016-10-25 14:39:19.406 299 11786.17 114.69 52475.48 88888.00 2016-10-25 14:39:19.906 299 11786.26 114.55 52475.50 88888.00 2016-10-25 14:39:20.406 299 11786.38 114.44 52475.53 88888.00 2016-10-25 14:39:20.906 299 11786.52 114.31 52475.50 88888.00 2016-10-25 14:39:21.406 299 11786.68 114.25 52475.45 88888.00 2016-10-25 14:39:21.906 299 11786.74 114.19 52475.47 88888.00 2016-10-25 14:39:22.406 299 11786.73 114.11 52475.53 88888.00 2016-10-25 14:39:22.906 299 11786.78 114.06 52475.56 88888.00 2016-10-25 14:39:23.406 299 11787.01 114.05 52475.52 88888.00 2016-10-25 14:39:23.906 299 11787.20 114.02 52475.49 88888.00 2016-10-25 14:39:24.406 299 11787.33 113.99 52475.52 88888.00 2016-10-25 14:39:24.906 299 11787.47 113.99 52475.54 88888.00 2016-10-25 14:39:25.406 299 11787.61 113.99 52475.56 88888.00 2016-10-25 14:39:25.906 299 11787.71 113.97 52475.52 88888.00 2016-10-25 14:39:26.406 299 11787.75 113.90 52475.50 88888.00 2016-10-25 14:39:26.906 299 11787.82 113.81 52475.43 88888.00 2016-10-25 14:39:27.406 299 11787.91 113.76 52475.38 88888.00 2016-10-25 14:39:27.906 299 11788.08 113.69 52475.30 88888.00 2016-10-25 14:39:28.406 299 11788.24 113.55 52475.21 88888.00 2016-10-25 14:39:28.906 299 11788.37 113.43 52475.14 88888.00 2016-10-25 14:39:29.406 299 11788.51 113.35 52475.07 88888.00 2016-10-25 14:39:29.906 299 11788.66 113.24 52474.96 88888.00 2016-10-25 14:39:30.406 299 11788.89 113.06 52474.80 88888.00 2016-10-25 14:39:30.906 299 11788.87 112.96 52474.76 88888.00 2016-10-25 14:39:31.406 299 11788.77 112.96 52474.73 88888.00 2016-10-25 14:39:31.906 299 11788.85 113.00 52474.60 88888.00 2016-10-25 14:39:32.406 299 11789.02 113.02 52474.39 88888.00 2016-10-25 14:39:32.906 299 11789.10 113.04 52474.25 88888.00 2016-10-25 14:39:33.406 299 11789.15 113.11 52474.19 88888.00 2016-10-25 14:39:33.906 299 11789.21 113.16 52474.09 88888.00 2016-10-25 14:39:34.406 299 11789.28 113.20 52473.97 88888.00 2016-10-25 14:39:34.906 299 11789.32 113.29 52473.89 88888.00 2016-10-25 14:39:35.407 299 11789.42 113.40 52473.77 88888.00 2016-10-25 14:39:35.907 299 11789.53 113.52 52473.64 88888.00 2016-10-25 14:39:36.407 299 11789.65 113.60 52473.57 88888.00 2016-10-25 14:39:36.907 299 11789.71 113.70 52473.55 88888.00 2016-10-25 14:39:37.407 299 11789.76 113.82 52473.51 88888.00 2016-10-25 14:39:37.907 299 11789.81 114.00 52473.49 88888.00 2016-10-25 14:39:38.407 299 11789.80 114.21 52473.50 88888.00 2016-10-25 14:39:38.907 299 11789.76 114.37 52473.55 88888.00 2016-10-25 14:39:39.407 299 11789.73 114.51 52473.57 88888.00 2016-10-25 14:39:39.907 299 11789.63 114.66 52473.58 88888.00 2016-10-25 14:39:40.407 299 11789.46 114.81 52473.65 88888.00 2016-10-25 14:39:40.907 299 11789.22 114.98 52473.80 88888.00 2016-10-25 14:39:41.407 299 11788.97 115.13 52473.90 88888.00 2016-10-25 14:39:41.907 299 11788.75 115.27 52474.01 88888.00 2016-10-25 14:39:42.407 299 11788.44 115.36 52474.11 88888.00 2016-10-25 14:39:42.907 299 11788.04 115.42 52474.24 88888.00 2016-10-25 14:39:43.407 299 11787.61 115.54 52474.38 88888.00 2016-10-25 14:39:43.907 299 11787.20 115.64 52474.47 88888.00 2016-10-25 14:39:44.407 299 11786.75 115.65 52474.59 88888.00 2016-10-25 14:39:44.907 299 11786.33 115.68 52474.71 88888.00 2016-10-25 14:39:45.407 299 11785.90 115.74 52474.81 88888.00 2016-10-25 14:39:45.907 299 11785.49 115.68 52474.90 88888.00 2016-10-25 14:39:46.407 299 11785.07 115.63 52475.01 88888.00 2016-10-25 14:39:46.907 299 11784.66 115.58 52475.05 88888.00 2016-10-25 14:39:47.407 299 11784.29 115.54 52475.10 88888.00 2016-10-25 14:39:47.907 299 11783.92 115.54 52475.17 88888.00 2016-10-25 14:39:48.407 299 11783.56 115.55 52475.23 88888.00 2016-10-25 14:39:48.907 299 11783.23 115.54 52475.30 88888.00 2016-10-25 14:39:49.407 299 11782.99 115.57 52475.36 88888.00 2016-10-25 14:39:49.907 299 11782.72 115.64 52475.44 88888.00 2016-10-25 14:39:50.407 299 11782.45 115.74 52475.53 88888.00 2016-10-25 14:39:50.907 299 11782.20 115.80 52475.62 88888.00 2016-10-25 14:39:51.407 299 11782.03 115.83 52475.71 88888.00 2016-10-25 14:39:51.907 299 11781.85 115.86 52475.73 88888.00 2016-10-25 14:39:52.407 299 11781.68 115.85 52475.80 88888.00 2016-10-25 14:39:52.907 299 11781.38 115.89 52475.98 88888.00 2016-10-25 14:39:53.407 299 11781.33 115.86 52475.98 88888.00 2016-10-25 14:39:53.907 299 11781.35 115.92 52475.97 88888.00 2016-10-25 14:39:54.407 299 11781.40 115.97 52475.95 88888.00 2016-10-25 14:39:54.907 299 11781.43 116.06 52475.98 88888.00 2016-10-25 14:39:55.407 299 11781.47 116.13 52476.00 88888.00 2016-10-25 14:39:55.907 299 11781.56 116.17 52475.93 88888.00 2016-10-25 14:39:56.407 299 11781.64 116.29 52475.88 88888.00 2016-10-25 14:39:56.907 299 11781.74 116.40 52475.83 88888.00 2016-10-25 14:39:57.407 299 11781.75 116.46 52475.79 88888.00 2016-10-25 14:39:57.907 299 11781.78 116.55 52475.75 88888.00 2016-10-25 14:39:58.407 299 11781.85 116.67 52475.66 88888.00 2016-10-25 14:39:58.907 299 11781.84 116.82 52475.60 88888.00 2016-10-25 14:39:59.407 299 11781.85 116.98 52475.56 88888.00 2016-10-25 14:39:59.907 299 11781.86 117.11 52475.51 88888.00 2016-10-25 14:40:00.407 299 11781.92 117.27 52475.40 88888.00 2016-10-25 14:40:00.907 299 11781.98 117.41 52475.29 88888.00 2016-10-25 14:40:01.407 299 11782.08 117.62 52475.22 88888.00 2016-10-25 14:40:01.907 299 11782.23 117.79 52475.09 88888.00 2016-10-25 14:40:02.407 299 11782.42 117.96 52474.95 88888.00 2016-10-25 14:40:02.907 299 11782.55 118.10 52474.90 88888.00 2016-10-25 14:40:03.407 299 11782.77 118.32 52474.82 88888.00 2016-10-25 14:40:03.907 299 11783.07 118.51 52474.72 88888.00 2016-10-25 14:40:04.407 299 11783.33 118.71 52474.64 88888.00 2016-10-25 14:40:04.907 299 11783.61 118.87 52474.59 88888.00 2016-10-25 14:40:05.407 299 11783.92 119.04 52474.56 88888.00 2016-10-25 14:40:05.907 299 11784.22 119.22 52474.54 88888.00 2016-10-25 14:40:06.407 299 11784.75 119.41 52474.41 88888.00 2016-10-25 14:40:06.907 299 11785.43 119.51 52474.16 88888.00 2016-10-25 14:40:07.407 299 11785.97 119.64 52474.03 88888.00 2016-10-25 14:40:07.907 299 11786.49 119.82 52473.91 88888.00 2016-10-25 14:40:08.407 299 11786.98 119.91 52473.89 88888.00 2016-10-25 14:40:08.907 299 11787.39 119.99 52473.95 88888.00 2016-10-25 14:40:09.407 299 11787.90 120.02 52473.94 88888.00 2016-10-25 14:40:09.907 299 11788.40 120.09 52473.97 88888.00 2016-10-25 14:40:10.407 299 11788.89 120.17 52474.00 88888.00 2016-10-25 14:40:10.907 299 11789.37 120.20 52474.01 88888.00 2016-10-25 14:40:11.407 299 11789.82 120.16 52474.04 88888.00 2016-10-25 14:40:11.907 299 11790.34 120.07 52474.03 88888.00 2016-10-25 14:40:12.407 299 11790.80 119.98 52474.00 88888.00 2016-10-25 14:40:12.907 299 11791.24 119.89 52474.03 88888.00 2016-10-25 14:40:13.407 299 11791.68 119.78 52474.04 88888.00 2016-10-25 14:40:13.907 299 11792.08 119.68 52474.07 88888.00 2016-10-25 14:40:14.407 299 11792.44 119.53 52474.09 88888.00 2016-10-25 14:40:14.907 299 11792.75 119.36 52474.11 88888.00 2016-10-25 14:40:15.407 299 11792.99 119.19 52474.10 88888.00 2016-10-25 14:40:15.907 299 11793.23 119.03 52474.12 88888.00 2016-10-25 14:40:16.407 299 11793.47 118.87 52474.13 88888.00 2016-10-25 14:40:16.907 299 11793.72 118.75 52474.16 88888.00 2016-10-25 14:40:17.407 299 11793.96 118.61 52474.19 88888.00 2016-10-25 14:40:17.907 299 11794.19 118.42 52474.26 88888.00 2016-10-25 14:40:18.407 299 11794.45 118.29 52474.26 88888.00 2016-10-25 14:40:18.907 299 11794.67 118.20 52474.25 88888.00 2016-10-25 14:40:19.407 299 11794.92 118.12 52474.29 88888.00 2016-10-25 14:40:19.907 299 11795.07 118.04 52474.39 88888.00 2016-10-25 14:40:20.407 299 11795.18 118.01 52474.51 88888.00 2016-10-25 14:40:20.907 299 11795.27 118.00 52474.59 88888.00 2016-10-25 14:40:21.407 299 11795.35 117.99 52474.71 88888.00 2016-10-25 14:40:21.907 299 11795.38 117.97 52474.81 88888.00 2016-10-25 14:40:22.407 299 11795.35 117.95 52474.94 88888.00 2016-10-25 14:40:22.907 299 11795.35 117.94 52475.04 88888.00 2016-10-25 14:40:23.407 299 11795.35 117.84 52475.14 88888.00 2016-10-25 14:40:23.907 299 11795.30 117.81 52475.24 88888.00 2016-10-25 14:40:24.407 299 11795.23 117.74 52475.32 88888.00 2016-10-25 14:40:24.907 299 11795.15 117.62 52475.40 88888.00 2016-10-25 14:40:25.407 299 11795.02 117.48 52475.48 88888.00 2016-10-25 14:40:25.907 299 11794.91 117.31 52475.58 88888.00 2016-10-25 14:40:26.407 299 11794.80 117.19 52475.67 88888.00 2016-10-25 14:40:26.907 299 11794.63 117.18 52475.71 88888.00 2016-10-25 14:40:27.407 299 11794.38 117.13 52475.69 88888.00 2016-10-25 14:40:27.907 299 11794.06 116.96 52475.65 88888.00 2016-10-25 14:40:28.407 299 11793.77 116.84 52475.65 88888.00 2016-10-25 14:40:28.907 299 11793.51 116.71 52475.60 88888.00 2016-10-25 14:40:29.407 299 11793.16 116.53 52475.62 88888.00 2016-10-25 14:40:29.907 299 11792.77 116.36 52475.60 88888.00 2016-10-25 14:40:30.407 299 11792.40 116.25 52475.54 88888.00 2016-10-25 14:40:30.907 299 11791.95 116.07 52475.49 88888.00 2016-10-25 14:40:31.407 299 11791.48 115.97 52475.43 88888.00 2016-10-25 14:40:31.907 299 11790.97 115.90 52475.35 88888.00 2016-10-25 14:40:32.407 299 11790.50 115.85 52475.29 88888.00 2016-10-25 14:40:32.907 299 11790.06 115.81 52475.21 88888.00 2016-10-25 14:40:33.407 299 11789.56 115.76 52475.10 88888.00 2016-10-25 14:40:33.907 299 11789.16 115.81 52475.01 88888.00 2016-10-25 14:40:34.407 299 11788.75 115.81 52474.92 88888.00 2016-10-25 14:40:34.907 299 11788.41 115.86 52474.83 88888.00 2016-10-25 14:40:35.407 299 11788.08 115.91 52474.77 88888.00 2016-10-25 14:40:35.907 299 11787.79 116.00 52474.65 88888.00 2016-10-25 14:40:36.407 299 11787.53 116.07 52474.61 88888.00 2016-10-25 14:40:36.907 299 11787.25 116.12 52474.56 88888.00 2016-10-25 14:40:37.407 299 11786.99 116.21 52474.50 88888.00 2016-10-25 14:40:37.907 299 11786.68 116.26 52474.44 88888.00 2016-10-25 14:40:38.407 299 11786.40 116.34 52474.39 88888.00 2016-10-25 14:40:38.907 299 11786.22 116.48 52474.34 88888.00 2016-10-25 14:40:39.407 299 11785.94 116.65 52474.32 88888.00 2016-10-25 14:40:39.907 299 11785.65 116.84 52474.29 88888.00 2016-10-25 14:40:40.407 299 11785.46 117.04 52474.26 88888.00 2016-10-25 14:40:40.907 299 11785.25 117.26 52474.28 88888.00 2016-10-25 14:40:41.407 299 11785.03 117.45 52474.27 88888.00 2016-10-25 14:40:41.907 299 11784.85 117.64 52474.25 88888.00 2016-10-25 14:40:42.407 299 11784.70 117.84 52474.17 88888.00 2016-10-25 14:40:42.907 299 11784.56 118.07 52474.10 88888.00 2016-10-25 14:40:43.407 299 11784.42 118.28 52474.09 88888.00 2016-10-25 14:40:43.907 299 11784.31 118.56 52474.06 88888.00 2016-10-25 14:40:44.407 299 11784.21 118.85 52474.01 88888.00 2016-10-25 14:40:44.907 299 11784.12 119.14 52473.98 88888.00 2016-10-25 14:40:45.407 299 11784.04 119.44 52474.00 88888.00 2016-10-25 14:40:45.907 299 11783.96 119.73 52474.02 88888.00 2016-10-25 14:40:46.407 299 11783.96 119.98 52474.10 88888.00 2016-10-25 14:40:46.907 299 11783.93 120.33 52474.18 88888.00 2016-10-25 14:40:47.407 299 11784.01 120.67 52474.20 88888.00 2016-10-25 14:40:47.907 299 11784.16 120.95 52474.20 88888.00 2016-10-25 14:40:48.407 299 11784.30 121.25 52474.21 88888.00 2016-10-25 14:40:48.907 299 11784.35 121.59 52474.29 88888.00 2016-10-25 14:40:49.407 299 11784.47 121.88 52474.37 88888.00 2016-10-25 14:40:49.907 299 11784.59 122.20 52474.48 88888.00 2016-10-25 14:40:50.407 299 11784.73 122.53 52474.59 88888.00 2016-10-25 14:40:50.907 299 11784.91 122.77 52474.68 88888.00 2016-10-25 14:40:51.407 299 11785.10 123.03 52474.74 88888.00 2016-10-25 14:40:51.907 299 11785.26 123.29 52474.82 88888.00 2016-10-25 14:40:52.407 299 11785.44 123.43 52474.96 88888.00 2016-10-25 14:40:52.907 299 11785.61 123.57 52475.06 88888.00 2016-10-25 14:40:53.407 299 11785.84 123.71 52475.15 88888.00 2016-10-25 14:40:53.907 299 11786.09 123.81 52475.21 88888.00 2016-10-25 14:40:54.407 299 11786.34 123.90 52475.29 88888.00 2016-10-25 14:40:54.907 299 11786.56 123.94 52475.33 88888.00 2016-10-25 14:40:55.407 299 11786.88 123.97 52475.35 88888.00 2016-10-25 14:40:55.907 299 11787.20 124.00 52475.36 88888.00 2016-10-25 14:40:56.407 299 11787.53 124.01 52475.40 88888.00 2016-10-25 14:40:56.907 299 11787.91 123.97 52475.41 88888.00 2016-10-25 14:40:57.407 299 11788.31 123.91 52475.34 88888.00 2016-10-25 14:40:57.907 299 11788.76 123.81 52475.33 88888.00 2016-10-25 14:40:58.407 299 11789.16 123.75 52475.31 88888.00 2016-10-25 14:40:58.907 299 11789.60 123.67 52475.29 88888.00 2016-10-25 14:40:59.407 299 11790.10 123.55 52475.25 88888.00 2016-10-25 14:40:59.907 299 11790.64 123.47 52475.20 88888.00 2016-10-25 14:41:00.407 299 11791.17 123.40 52475.20 88888.00 2016-10-25 14:41:00.907 299 11791.61 123.28 52475.17 88888.00 2016-10-25 14:41:01.407 299 11792.14 123.16 52475.13 88888.00 2016-10-25 14:41:01.907 299 11792.67 123.03 52475.10 88888.00 2016-10-25 14:41:02.407 299 11793.15 122.88 52475.07 88888.00 2016-10-25 14:41:02.907 299 11793.56 122.74 52475.08 88888.00 2016-10-25 14:41:03.407 299 11793.95 122.64 52475.09 88888.00 2016-10-25 14:41:03.907 299 11794.36 122.55 52475.06 88888.00 2016-10-25 14:41:04.407 299 11794.72 122.46 52475.08 88888.00 2016-10-25 14:41:04.907 299 11795.00 122.33 52475.08 88888.00 2016-10-25 14:41:05.407 299 11795.26 122.25 52475.07 88888.00 2016-10-25 14:41:05.907 299 11795.46 122.16 52475.08 88888.00 2016-10-25 14:41:06.407 299 11795.73 122.07 52475.06 88888.00 2016-10-25 14:41:06.907 299 11795.94 121.97 52475.05 88888.00 2016-10-25 14:41:07.407 299 11796.16 121.84 52475.05 88888.00 2016-10-25 14:41:07.907 299 11796.26 121.69 52475.06 88888.00 2016-10-25 14:41:08.407 299 11796.33 121.57 52475.07 88888.00 2016-10-25 14:41:08.907 299 11796.41 121.44 52475.09 88888.00 2016-10-25 14:41:09.407 299 11796.50 121.28 52475.10 88888.00 2016-10-25 14:41:09.907 299 11796.58 121.14 52475.12 88888.00 2016-10-25 14:41:10.407 299 11796.67 120.99 52475.16 88888.00 2016-10-25 14:41:10.907 299 11796.70 120.77 52475.13 88888.00 2016-10-25 14:41:11.407 299 11796.75 120.58 52475.20 88888.00 2016-10-25 14:41:11.907 299 11796.75 120.37 52475.21 88888.00 2016-10-25 14:41:12.407 299 11796.75 120.07 52475.20 88888.00 2016-10-25 14:41:12.907 299 11796.69 119.77 52475.20 88888.00 2016-10-25 14:41:13.407 299 11796.66 119.50 52475.21 88888.00 2016-10-25 14:41:13.907 299 11796.65 119.26 52475.18 88888.00 2016-10-25 14:41:14.407 299 11796.57 119.05 52475.15 88888.00 2016-10-25 14:41:14.907 299 11796.43 118.81 52475.12 88888.00 2016-10-25 14:41:15.407 299 11796.31 118.54 52475.12 88888.00 2016-10-25 14:41:15.907 299 11796.17 118.29 52475.08 88888.00 2016-10-25 14:41:16.407 299 11796.06 118.06 52475.01 88888.00 2016-10-25 14:41:16.907 299 11795.84 117.84 52475.07 88888.00 2016-10-25 14:41:17.407 299 11795.64 117.58 52475.05 88888.00 2016-10-25 14:41:17.907 299 11795.41 117.37 52474.98 88888.00 2016-10-25 14:41:18.407 299 11795.11 117.18 52474.97 88888.00 2016-10-25 14:41:18.907 299 11794.84 116.97 52474.96 88888.00 2016-10-25 14:41:19.407 299 11794.62 116.80 52474.96 88888.00 2016-10-25 14:41:19.907 299 11794.33 116.68 52474.96 88888.00 2016-10-25 14:41:20.407 299 11794.01 116.55 52474.94 88888.00 2016-10-25 14:41:20.907 299 11793.68 116.43 52474.90 88888.00 2016-10-25 14:41:21.407 299 11793.37 116.34 52474.85 88888.00 2016-10-25 14:41:21.907 299 11793.00 116.23 52474.82 88888.00 2016-10-25 14:41:22.407 299 11792.78 116.17 52474.76 88888.00 2016-10-25 14:41:22.907 299 11792.57 116.12 52474.64 88888.00 2016-10-25 14:41:23.407 299 11792.33 116.10 52474.56 88888.00 2016-10-25 14:41:23.907 299 11792.09 116.04 52474.52 88888.00 2016-10-25 14:41:24.407 299 11791.86 115.99 52474.46 88888.00 2016-10-25 14:41:24.907 299 11791.68 115.97 52474.38 88888.00 2016-10-25 14:41:25.407 299 11791.55 116.01 52474.33 88888.00 2016-10-25 14:41:25.907 299 11791.35 116.10 52474.29 88888.00 2016-10-25 14:41:26.407 299 11791.16 116.17 52474.26 88888.00 2016-10-25 14:41:26.907 299 11791.02 116.30 52474.23 88888.00 2016-10-25 14:41:27.407 299 11790.88 116.43 52474.23 88888.00 2016-10-25 14:41:27.907 299 11790.78 116.59 52474.21 88888.00 2016-10-25 14:41:28.407 299 11790.63 116.73 52474.18 88888.00 2016-10-25 14:41:28.907 299 11790.49 116.92 52474.10 88888.00 2016-10-25 14:41:29.407 299 11790.38 117.13 52474.06 88888.00 2016-10-25 14:41:29.907 299 11790.30 117.35 52474.04 88888.00 2016-10-25 14:41:30.407 299 11790.28 117.57 52473.99 88888.00 2016-10-25 14:41:30.907 299 11790.25 117.77 52473.93 88888.00 2016-10-25 14:41:31.407 299 11790.25 118.03 52473.90 88888.00 2016-10-25 14:41:31.907 299 11790.26 118.23 52473.88 88888.00 2016-10-25 14:41:32.407 299 11790.18 118.42 52473.89 88888.00 2016-10-25 14:41:32.907 299 11790.17 118.67 52473.86 88888.00 2016-10-25 14:41:33.407 299 11790.19 118.93 52473.81 88888.00 2016-10-25 14:41:33.907 299 11790.27 119.16 52473.74 88888.00 2016-10-25 14:41:34.407 299 11790.35 119.38 52473.69 88888.00 2016-10-25 14:41:34.907 299 11790.37 119.63 52473.67 88888.00 2016-10-25 14:41:35.407 299 11790.36 119.84 52473.67 88888.00 2016-10-25 14:41:35.907 299 11790.30 120.11 52473.69 88888.00 2016-10-25 14:41:36.407 299 11790.27 120.37 52473.73 88888.00 2016-10-25 14:41:36.907 299 11790.25 120.59 52473.76 88888.00 2016-10-25 14:41:37.407 299 11790.20 120.86 52473.81 88888.00 2016-10-25 14:41:37.907 299 11790.19 121.14 52473.85 88888.00 2016-10-25 14:41:38.407 299 11790.10 121.38 52473.91 88888.00 2016-10-25 14:41:38.907 299 11790.02 121.63 52473.97 88888.00 2016-10-25 14:41:39.407 299 11789.95 121.84 52474.06 88888.00 2016-10-25 14:41:39.907 299 11789.89 121.97 52474.09 88888.00 2016-10-25 14:41:40.407 299 11789.86 122.13 52474.13 88888.00 2016-10-25 14:41:40.907 299 11789.86 122.24 52474.23 88888.00 2016-10-25 14:41:41.407 299 11789.81 122.32 52474.25 88888.00 2016-10-25 14:41:41.907 299 11789.77 122.42 52474.28 88888.00 2016-10-25 14:41:42.407 299 11789.71 122.52 52474.38 88888.00 2016-10-25 14:41:42.907 299 11789.62 122.61 52474.47 88888.00 2016-10-25 14:41:43.407 299 11789.60 122.69 52474.52 88888.00 2016-10-25 14:41:43.907 299 11789.64 122.71 52474.55 88888.00 2016-10-25 14:41:44.407 299 11789.64 122.78 52474.63 88888.00 2016-10-25 14:41:44.907 299 11789.66 122.74 52474.69 88888.00 2016-10-25 14:41:45.407 299 11789.72 122.78 52474.72 88888.00 2016-10-25 14:41:45.907 299 11789.83 122.85 52474.73 88888.00 2016-10-25 14:41:46.407 299 11790.00 122.92 52474.71 88888.00 2016-10-25 14:41:46.907 299 11790.15 122.90 52474.72 88888.00 2016-10-25 14:41:47.407 299 11790.28 122.84 52474.72 88888.00 2016-10-25 14:41:47.907 299 11790.45 122.78 52474.74 88888.00 2016-10-25 14:41:48.407 299 11790.68 122.66 52474.76 88888.00 2016-10-25 14:41:48.907 299 11790.93 122.60 52474.73 88888.00 2016-10-25 14:41:49.407 299 11791.14 122.53 52474.66 88888.00 2016-10-25 14:41:49.907 299 11791.33 122.42 52474.65 88888.00 2016-10-25 14:41:50.407 299 11791.51 122.30 52474.60 88888.00 2016-10-25 14:41:50.907 299 11791.70 122.20 52474.56 88888.00 2016-10-25 14:41:51.407 299 11791.85 122.17 52474.54 88888.00 2016-10-25 14:41:51.907 299 11792.00 122.12 52474.48 88888.00 2016-10-25 14:41:52.407 299 11792.05 122.05 52474.46 88888.00 2016-10-25 14:41:52.907 299 11792.13 121.98 52474.41 88888.00 2016-10-25 14:41:53.407 299 11792.20 121.91 52474.34 88888.00 2016-10-25 14:41:53.907 299 11792.26 121.85 52474.29 88888.00 2016-10-25 14:41:54.407 299 11792.33 121.75 52474.23 88888.00 2016-10-25 14:41:54.907 299 11792.35 121.66 52474.17 88888.00 2016-10-25 14:41:55.407 299 11792.44 121.57 52474.11 88888.00 2016-10-25 14:41:55.907 299 11792.54 121.56 52473.99 88888.00 2016-10-25 14:41:56.407 299 11792.64 121.46 52473.88 88888.00 2016-10-25 14:41:56.907 299 11792.74 121.36 52473.79 88888.00 2016-10-25 14:41:57.407 299 11792.88 121.25 52473.69 88888.00 2016-10-25 14:41:57.907 299 11793.09 121.13 52473.58 88888.00 2016-10-25 14:41:58.407 299 11793.33 120.98 52473.49 88888.00 2016-10-25 14:41:58.907 299 11793.62 120.89 52473.39 88888.00 2016-10-25 14:41:59.407 299 11793.95 120.79 52473.25 88888.00 2016-10-25 14:41:59.907 299 11794.30 120.72 52473.16 88888.00 2016-10-25 14:42:00.407 299 11794.67 120.62 52473.10 88888.00 2016-10-25 14:42:00.907 299 11795.09 120.51 52473.00 88888.00 2016-10-25 14:42:01.407 299 11795.54 120.39 52472.93 88888.00 2016-10-25 14:42:01.907 299 11795.97 120.30 52472.85 88888.00 2016-10-25 14:42:02.407 299 11796.32 120.22 52472.82 88888.00 2016-10-25 14:42:02.907 299 11796.64 120.12 52472.76 88888.00 2016-10-25 14:42:03.407 299 11796.96 120.00 52472.72 88888.00 2016-10-25 14:42:03.907 299 11797.26 119.91 52472.70 88888.00 2016-10-25 14:42:04.407 299 11797.53 119.82 52472.69 88888.00 2016-10-25 14:42:04.907 299 11797.77 119.77 52472.66 88888.00 2016-10-25 14:42:05.407 299 11798.01 119.70 52472.63 88888.00 2016-10-25 14:42:05.907 299 11798.19 119.65 52472.60 88888.00 2016-10-25 14:42:06.407 299 11798.24 119.67 52472.65 88888.00 2016-10-25 14:42:06.907 299 11798.28 119.64 52472.67 88888.00 2016-10-25 14:42:07.407 299 11798.34 119.58 52472.69 88888.00 2016-10-25 14:42:07.907 299 11798.28 119.62 52472.72 88888.00 2016-10-25 14:42:08.407 299 11798.19 119.68 52472.75 88888.00 2016-10-25 14:42:08.907 299 11798.12 119.73 52472.79 88888.00 2016-10-25 14:42:09.407 299 11798.00 119.75 52472.89 88888.00 2016-10-25 14:42:09.907 299 11797.86 119.81 52472.95 88888.00 2016-10-25 14:42:10.407 299 11797.71 119.83 52473.05 88888.00 2016-10-25 14:42:10.907 299 11797.54 119.84 52473.13 88888.00 2016-10-25 14:42:11.407 299 11797.43 119.85 52473.13 88888.00 2016-10-25 14:42:11.907 299 11797.34 119.93 52473.19 88888.00 2016-10-25 14:42:12.407 299 11797.19 119.98 52473.29 88888.00 2016-10-25 14:42:12.907 299 11797.03 120.03 52473.32 88888.00 2016-10-25 14:42:13.407 299 11796.86 120.04 52473.36 88888.00 2016-10-25 14:42:13.907 299 11796.74 120.12 52473.45 88888.00 2016-10-25 14:42:14.407 299 11796.68 120.18 52473.49 88888.00 2016-10-25 14:42:14.907 299 11796.59 120.27 52473.57 88888.00 2016-10-25 14:42:15.408 299 11796.42 120.35 52473.66 88888.00 2016-10-25 14:42:15.908 299 11796.28 120.41 52473.71 88888.00 2016-10-25 14:42:16.408 299 11796.16 120.50 52473.79 88888.00 2016-10-25 14:42:16.908 299 11796.04 120.58 52473.89 88888.00 2016-10-25 14:42:17.408 299 11795.90 120.62 52474.00 88888.00 2016-10-25 14:42:17.908 299 11795.80 120.62 52474.08 88888.00 2016-10-25 14:42:18.408 299 11795.65 120.61 52474.20 88888.00 2016-10-25 14:42:18.908 299 11795.53 120.68 52474.29 88888.00 2016-10-25 14:42:19.408 299 11795.36 120.74 52474.36 88888.00 2016-10-25 14:42:19.908 299 11795.19 120.78 52474.47 88888.00 2016-10-25 14:42:20.408 299 11794.94 120.80 52474.59 88888.00 2016-10-25 14:42:20.908 299 11794.72 120.80 52474.66 88888.00 2016-10-25 14:42:21.408 299 11794.44 120.84 52474.73 88888.00 2016-10-25 14:42:21.908 299 11794.22 120.88 52474.77 88888.00 2016-10-25 14:42:22.408 299 11794.02 120.88 52474.79 88888.00 2016-10-25 14:42:22.908 299 11793.75 120.90 52474.83 88888.00 2016-10-25 14:42:23.408 299 11793.50 120.98 52474.86 88888.00 2016-10-25 14:42:23.908 299 11793.28 121.04 52474.89 88888.00 2016-10-25 14:42:24.408 299 11793.07 121.11 52474.88 88888.00 2016-10-25 14:42:24.908 299 11792.91 121.17 52474.85 88888.00 2016-10-25 14:42:25.408 299 11792.98 121.24 52474.77 88888.00 2016-10-25 14:42:25.908 299 11792.98 121.28 52474.73 88888.00 2016-10-25 14:42:26.408 299 11792.95 121.28 52474.65 88888.00 2016-10-25 14:42:26.908 299 11792.97 121.36 52474.57 88888.00 2016-10-25 14:42:27.408 299 11793.08 121.45 52474.55 88888.00 2016-10-25 14:42:27.908 299 11793.22 121.49 52474.46 88888.00 2016-10-25 14:42:28.408 299 11793.40 121.56 52474.37 88888.00 2016-10-25 14:42:28.908 299 11793.66 121.62 52474.30 88888.00 2016-10-25 14:42:29.408 299 11793.94 121.71 52474.21 88888.00 2016-10-25 14:42:29.908 299 11794.20 121.76 52474.11 88888.00 2016-10-25 14:42:30.408 299 11794.50 121.81 52474.02 88888.00 2016-10-25 14:42:30.908 299 11794.82 121.91 52473.94 88888.00 2016-10-25 14:42:31.408 299 11795.10 121.98 52473.90 88888.00 2016-10-25 14:42:31.908 299 11795.43 122.07 52473.83 88888.00 2016-10-25 14:42:32.408 299 11795.76 122.15 52473.72 88888.00 2016-10-25 14:42:32.908 299 11796.07 122.15 52473.63 88888.00 2016-10-25 14:42:33.408 299 11796.37 122.22 52473.59 88888.00 2016-10-25 14:42:33.908 299 11796.72 122.19 52473.50 88888.00 2016-10-25 14:42:34.408 299 11797.04 122.22 52473.38 88888.00 2016-10-25 14:42:34.908 299 11797.33 122.16 52473.31 88888.00 2016-10-25 14:42:35.408 299 11797.57 122.08 52473.23 88888.00 2016-10-25 14:42:35.908 299 11797.88 121.96 52473.22 88888.00 2016-10-25 14:42:36.408 299 11798.21 121.81 52473.16 88888.00 2016-10-25 14:42:36.908 299 11798.49 121.69 52473.09 88888.00 2016-10-25 14:42:37.408 299 11798.77 121.58 52473.00 88888.00 2016-10-25 14:42:37.908 299 11799.02 121.43 52472.92 88888.00 2016-10-25 14:42:38.408 299 11799.27 121.23 52472.85 88888.00 2016-10-25 14:42:38.908 299 11799.54 121.01 52472.79 88888.00 2016-10-25 14:42:39.408 299 11799.76 120.85 52472.70 88888.00 2016-10-25 14:42:39.908 299 11799.99 120.70 52472.66 88888.00 2016-10-25 14:42:40.408 299 11800.18 120.55 52472.60 88888.00 2016-10-25 14:42:40.908 299 11800.37 120.43 52472.51 88888.00 2016-10-25 14:42:41.408 299 11800.49 120.35 52472.43 88888.00 2016-10-25 14:42:41.908 299 11800.62 120.26 52472.32 88888.00 2016-10-25 14:42:42.408 299 11800.81 120.18 52472.18 88888.00 2016-10-25 14:42:42.908 299 11800.98 120.12 52472.15 88888.00 2016-10-25 14:42:43.408 299 11801.22 120.11 52472.12 88888.00 2016-10-25 14:42:43.908 299 11801.42 120.09 52472.06 88888.00 2016-10-25 14:42:44.408 299 11801.63 120.09 52472.06 88888.00 2016-10-25 14:42:44.908 299 11801.87 120.10 52472.07 88888.00 2016-10-25 14:42:45.408 299 11802.13 120.13 52472.06 88888.00 2016-10-25 14:42:45.908 299 11802.36 120.14 52472.06 88888.00 2016-10-25 14:42:46.408 299 11802.60 120.26 52472.06 88888.00 2016-10-25 14:42:46.908 299 11802.80 120.39 52472.12 88888.00 2016-10-25 14:42:47.408 299 11802.89 120.56 52472.21 88888.00 2016-10-25 14:42:47.908 299 11802.97 120.69 52472.30 88888.00 2016-10-25 14:42:48.408 299 11803.05 120.82 52472.36 88888.00 2016-10-25 14:42:48.908 299 11803.07 121.00 52472.44 88888.00 2016-10-25 14:42:49.408 299 11803.09 121.15 52472.56 88888.00 2016-10-25 14:42:49.908 299 11803.06 121.30 52472.67 88888.00 2016-10-25 14:42:50.408 299 11803.06 121.44 52472.76 88888.00 2016-10-25 14:42:50.908 299 11802.99 121.56 52472.88 88888.00 2016-10-25 14:42:51.408 299 11802.82 121.75 52473.02 88888.00 2016-10-25 14:42:51.908 299 11802.60 121.91 52473.14 88888.00 2016-10-25 14:42:52.408 299 11802.36 122.06 52473.27 88888.00 2016-10-25 14:42:52.908 299 11802.11 122.15 52473.38 88888.00 2016-10-25 14:42:53.408 299 11801.83 122.25 52473.50 88888.00 2016-10-25 14:42:53.908 299 11801.49 122.34 52473.62 88888.00 2016-10-25 14:42:54.408 299 11801.05 122.33 52473.75 88888.00 2016-10-25 14:42:54.908 299 11800.63 122.42 52473.91 88888.00 2016-10-25 14:42:55.408 299 11800.18 122.46 52474.04 88888.00 2016-10-25 14:42:55.908 299 11799.71 122.51 52474.12 88888.00 2016-10-25 14:42:56.408 299 11799.22 122.56 52474.16 88888.00 2016-10-25 14:42:56.908 299 11798.78 122.70 52474.21 88888.00 2016-10-25 14:42:57.408 299 11798.31 122.73 52474.28 88888.00 2016-10-25 14:42:57.908 299 11797.80 122.78 52474.41 88888.00 2016-10-25 14:42:58.408 299 11797.33 122.88 52474.52 88888.00 2016-10-25 14:42:58.908 299 11796.86 123.01 52474.56 88888.00 2016-10-25 14:42:59.408 299 11796.43 123.14 52474.61 88888.00 2016-10-25 14:42:59.908 299 11796.06 123.28 52474.65 88888.00 2016-10-25 14:43:00.408 299 11795.76 123.37 52474.68 88888.00 2016-10-25 14:43:00.908 299 11795.47 123.46 52474.72 88888.00 2016-10-25 14:43:01.408 299 11795.21 123.56 52474.78 88888.00 2016-10-25 14:43:01.908 299 11795.07 123.59 52474.78 88888.00 2016-10-25 14:43:02.408 299 11794.98 123.70 52474.79 88888.00 2016-10-25 14:43:02.908 299 11794.94 123.85 52474.80 88888.00 2016-10-25 14:43:03.408 299 11794.91 123.96 52474.79 88888.00 2016-10-25 14:43:03.908 299 11794.95 124.06 52474.74 88888.00 2016-10-25 14:43:04.408 299 11795.06 124.17 52474.74 88888.00 2016-10-25 14:43:04.908 299 11795.21 124.25 52474.74 88888.00 2016-10-25 14:43:05.408 299 11795.35 124.28 52474.73 88888.00 2016-10-25 14:43:05.908 299 11795.56 124.42 52474.65 88888.00 2016-10-25 14:43:06.408 299 11795.79 124.54 52474.62 88888.00 2016-10-25 14:43:06.908 299 11795.95 124.59 52474.57 88888.00 2016-10-25 14:43:07.408 299 11796.13 124.68 52474.52 88888.00 2016-10-25 14:43:07.908 299 11796.39 124.74 52474.46 88888.00 2016-10-25 14:43:08.408 299 11796.65 124.68 52474.36 88888.00 2016-10-25 14:43:08.908 299 11796.94 124.60 52474.25 88888.00 2016-10-25 14:43:09.408 299 11797.31 124.56 52474.16 88888.00 2016-10-25 14:43:09.908 299 11797.67 124.49 52474.03 88888.00 2016-10-25 14:43:10.408 299 11798.06 124.36 52473.93 88888.00 2016-10-25 14:43:10.908 299 11798.48 124.30 52473.83 88888.00 2016-10-25 14:43:11.408 299 11798.92 124.18 52473.75 88888.00 2016-10-25 14:43:11.908 299 11799.38 124.08 52473.65 88888.00 2016-10-25 14:43:12.408 299 11799.88 124.00 52473.53 88888.00 2016-10-25 14:43:12.908 299 11800.32 123.84 52473.40 88888.00 2016-10-25 14:43:13.408 299 11800.79 123.67 52473.31 88888.00 2016-10-25 14:43:13.908 299 11801.32 123.52 52473.22 88888.00 2016-10-25 14:43:14.408 299 11801.86 123.33 52473.07 88888.00 2016-10-25 14:43:14.908 299 11802.36 123.22 52472.96 88888.00 2016-10-25 14:43:15.408 299 11802.84 123.05 52472.87 88888.00 2016-10-25 14:43:15.908 299 11803.36 122.87 52472.78 88888.00 2016-10-25 14:43:16.408 299 11803.85 122.75 52472.72 88888.00 2016-10-25 14:43:16.908 299 11804.33 122.64 52472.66 88888.00 2016-10-25 14:43:17.408 299 11804.81 122.41 52472.60 88888.00 2016-10-25 14:43:17.908 299 11805.25 122.21 52472.52 88888.00 2016-10-25 14:43:18.408 299 11805.68 122.05 52472.43 88888.00 2016-10-25 14:43:18.908 299 11806.06 121.91 52472.40 88888.00 2016-10-25 14:43:19.408 299 11806.49 121.73 52472.40 88888.00 2016-10-25 14:43:19.908 299 11806.93 121.59 52472.40 88888.00 2016-10-25 14:43:20.408 299 11807.31 121.47 52472.42 88888.00 2016-10-25 14:43:20.908 299 11807.67 121.34 52472.47 88888.00 2016-10-25 14:43:21.408 299 11807.98 121.29 52472.49 88888.00 2016-10-25 14:43:21.908 299 11808.30 121.24 52472.56 88888.00 2016-10-25 14:43:22.408 299 11808.58 121.20 52472.60 88888.00 2016-10-25 14:43:22.908 299 11808.84 121.16 52472.71 88888.00 2016-10-25 14:43:23.408 299 11808.98 121.14 52472.80 88888.00 2016-10-25 14:43:23.908 299 11809.09 121.13 52472.95 88888.00 2016-10-25 14:43:24.408 299 11809.10 121.13 52473.16 88888.00 2016-10-25 14:43:24.908 299 11809.00 121.13 52473.32 88888.00 2016-10-25 14:43:25.408 299 11808.85 121.15 52473.50 88888.00 2016-10-25 14:43:25.908 299 11808.66 121.16 52473.68 88888.00 2016-10-25 14:43:26.408 299 11808.39 121.16 52473.86 88888.00 2016-10-25 14:43:26.908 299 11807.98 121.15 52474.08 88888.00 2016-10-25 14:43:27.408 299 11807.38 121.16 52474.29 88888.00 2016-10-25 14:43:27.908 299 11806.78 121.17 52474.51 88888.00 2016-10-25 14:43:28.408 299 11806.21 121.14 52474.71 88888.00 2016-10-25 14:43:28.908 299 11805.56 121.09 52474.91 88888.00 2016-10-25 14:43:29.408 299 11804.92 121.10 52475.07 88888.00 2016-10-25 14:43:29.908 299 11804.24 121.07 52475.24 88888.00 2016-10-25 14:43:30.408 299 11803.53 121.06 52475.42 88888.00 2016-10-25 14:43:30.908 299 11802.83 120.99 52475.58 88888.00 2016-10-25 14:43:31.408 299 11802.19 120.89 52475.73 88888.00 2016-10-25 14:43:31.908 299 11801.58 120.82 52475.85 88888.00 2016-10-25 14:43:32.408 299 11800.97 120.70 52475.92 88888.00 2016-10-25 14:43:32.908 299 11800.45 120.60 52475.98 88888.00 2016-10-25 14:43:33.408 299 11799.94 120.48 52476.03 88888.00 2016-10-25 14:43:33.908 299 11799.42 120.38 52476.05 88888.00 2016-10-25 14:43:34.408 299 11798.96 120.30 52476.09 88888.00 2016-10-25 14:43:34.908 299 11798.54 120.18 52476.10 88888.00 2016-10-25 14:43:35.408 299 11798.16 120.07 52476.06 88888.00 2016-10-25 14:43:35.908 299 11797.84 119.96 52476.05 88888.00 2016-10-25 14:43:36.408 299 11797.49 119.83 52476.03 88888.00 2016-10-25 14:43:36.908 299 11797.19 119.68 52475.96 88888.00 2016-10-25 14:43:37.408 299 11796.95 119.59 52475.87 88888.00 2016-10-25 14:43:37.908 299 11796.75 119.56 52475.78 88888.00 2016-10-25 14:43:38.408 299 11796.57 119.52 52475.65 88888.00 2016-10-25 14:43:38.908 299 11796.42 119.40 52475.51 88888.00 2016-10-25 14:43:39.408 299 11796.25 119.32 52475.38 88888.00 2016-10-25 14:43:39.908 299 11796.08 119.22 52475.24 88888.00 2016-10-25 14:43:40.408 299 11795.95 119.07 52475.07 88888.00 2016-10-25 14:43:40.908 299 11795.87 118.98 52474.92 88888.00 2016-10-25 14:43:41.408 299 11795.81 118.93 52474.77 88888.00 2016-10-25 14:43:41.908 299 11795.82 118.85 52474.59 88888.00 2016-10-25 14:43:42.408 299 11795.85 118.78 52474.41 88888.00 2016-10-25 14:43:42.908 299 11795.88 118.76 52474.19 88888.00 2016-10-25 14:43:43.408 299 11795.88 118.74 52474.02 88888.00 2016-10-25 14:43:43.908 299 11795.91 118.68 52473.84 88888.00 2016-10-25 14:43:44.408 299 11795.94 118.65 52473.66 88888.00 2016-10-25 14:43:44.908 299 11796.02 118.63 52473.49 88888.00 2016-10-25 14:43:45.408 299 11796.12 118.70 52473.33 88888.00 2016-10-25 14:43:45.908 299 11796.29 118.78 52473.14 88888.00 2016-10-25 14:43:46.408 299 11796.49 118.90 52472.95 88888.00 2016-10-25 14:43:46.908 299 11796.74 119.01 52472.83 88888.00 2016-10-25 14:43:47.408 299 11797.03 119.12 52472.70 88888.00 2016-10-25 14:43:47.908 299 11797.39 119.33 52472.54 88888.00 2016-10-25 14:43:48.408 299 11797.75 119.54 52472.43 88888.00 2016-10-25 14:43:48.908 299 11798.14 119.71 52472.31 88888.00 2016-10-25 14:43:49.408 299 11798.52 119.94 52472.24 88888.00 2016-10-25 14:43:49.908 299 11798.94 120.14 52472.21 88888.00 2016-10-25 14:43:50.408 299 11799.28 120.31 52472.21 88888.00 2016-10-25 14:43:50.908 299 11799.62 120.55 52472.25 88888.00 2016-10-25 14:43:51.408 299 11800.00 120.79 52472.30 88888.00 2016-10-25 14:43:51.908 299 11800.34 121.00 52472.36 88888.00 2016-10-25 14:43:52.408 299 11800.59 121.22 52472.41 88888.00 2016-10-25 14:43:52.908 299 11800.80 121.44 52472.53 88888.00 2016-10-25 14:43:53.408 299 11800.94 121.65 52472.71 88888.00 2016-10-25 14:43:53.908 299 11801.06 121.86 52472.88 88888.00 2016-10-25 14:43:54.408 299 11801.13 122.08 52473.06 88888.00 2016-10-25 14:43:54.908 299 11801.13 122.26 52473.22 88888.00 2016-10-25 14:43:55.408 299 11801.11 122.39 52473.39 88888.00 2016-10-25 14:43:55.908 299 11801.06 122.50 52473.57 88888.00 2016-10-25 14:43:56.408 299 11800.97 122.60 52473.77 88888.00 2016-10-25 14:43:56.908 299 11800.82 122.66 52474.02 88888.00 2016-10-25 14:43:57.408 299 11800.70 122.74 52474.27 88888.00 2016-10-25 14:43:57.908 299 11800.59 122.75 52474.44 88888.00 2016-10-25 14:43:58.408 299 11800.44 122.77 52474.59 88888.00 2016-10-25 14:43:58.908 299 11800.33 122.79 52474.78 88888.00 2016-10-25 14:43:59.408 299 11800.17 122.75 52475.01 88888.00 2016-10-25 14:43:59.908 299 11800.00 122.70 52475.24 88888.00 2016-10-25 14:44:00.408 299 11799.84 122.64 52475.48 88888.00 2016-10-25 14:44:00.908 299 11799.63 122.52 52475.66 88888.00 2016-10-25 14:44:01.408 299 11799.40 122.42 52475.83 88888.00 2016-10-25 14:44:01.908 299 11799.18 122.31 52475.97 88888.00 2016-10-25 14:44:02.408 299 11798.94 122.14 52476.15 88888.00 2016-10-25 14:44:02.908 299 11798.66 121.98 52476.31 88888.00 2016-10-25 14:44:03.408 299 11798.39 121.76 52476.48 88888.00 2016-10-25 14:44:03.908 299 11798.17 121.52 52476.64 88888.00 2016-10-25 14:44:04.408 299 11797.92 121.25 52476.77 88888.00 2016-10-25 14:44:04.908 299 11797.67 121.04 52476.89 88888.00 2016-10-25 14:44:05.408 299 11797.47 120.78 52476.91 88888.00 2016-10-25 14:44:05.908 299 11797.31 120.52 52476.92 88888.00 2016-10-25 14:44:06.408 299 11797.23 120.27 52476.91 88888.00 2016-10-25 14:44:06.908 299 11797.14 120.04 52476.84 88888.00 2016-10-25 14:44:07.408 299 11797.14 119.83 52476.75 88888.00 2016-10-25 14:44:07.908 299 11797.21 119.61 52476.68 88888.00 2016-10-25 14:44:08.408 299 11797.28 119.34 52476.59 88888.00 2016-10-25 14:44:08.908 299 11797.42 119.06 52476.50 88888.00 2016-10-25 14:44:09.408 299 11797.64 118.78 52476.38 88888.00 2016-10-25 14:44:09.908 299 11797.92 118.51 52476.20 88888.00 2016-10-25 14:44:10.408 299 11798.22 118.25 52476.00 88888.00 2016-10-25 14:44:10.908 299 11798.54 118.04 52475.78 88888.00 2016-10-25 14:44:11.408 299 11798.85 117.89 52475.59 88888.00 2016-10-25 14:44:11.908 299 11799.14 117.79 52475.41 88888.00 2016-10-25 14:44:12.408 299 11799.50 117.76 52475.20 88888.00 2016-10-25 14:44:12.908 299 11799.85 117.70 52474.99 88888.00 2016-10-25 14:44:13.408 299 11800.14 117.67 52474.80 88888.00 2016-10-25 14:44:13.908 299 11800.43 117.59 52474.63 88888.00 2016-10-25 14:44:14.408 299 11800.67 117.61 52474.52 88888.00 2016-10-25 14:44:14.908 299 11800.82 117.69 52474.41 88888.00 2016-10-25 14:44:15.408 299 11801.03 117.72 52474.27 88888.00 2016-10-25 14:44:15.908 299 11801.23 117.80 52474.16 88888.00 2016-10-25 14:44:16.408 299 11801.33 117.88 52474.03 88888.00 2016-10-25 14:44:16.908 299 11801.44 118.05 52473.94 88888.00 2016-10-25 14:44:17.408 299 11801.52 118.20 52473.86 88888.00 2016-10-25 14:44:17.908 299 11801.58 118.33 52473.77 88888.00 2016-10-25 14:44:18.408 299 11801.57 118.51 52473.79 88888.00 2016-10-25 14:44:18.908 299 11801.56 118.72 52473.76 88888.00 2016-10-25 14:44:19.408 299 11801.53 118.84 52473.74 88888.00 2016-10-25 14:44:19.908 299 11801.48 119.02 52473.73 88888.00 2016-10-25 14:44:20.408 299 11801.39 119.21 52473.76 88888.00 2016-10-25 14:44:20.908 299 11801.25 119.35 52473.79 88888.00 2016-10-25 14:44:21.408 299 11801.11 119.55 52473.82 88888.00 2016-10-25 14:44:21.908 299 11801.03 119.72 52473.86 88888.00 2016-10-25 14:44:22.408 299 11800.94 119.85 52473.92 88888.00 2016-10-25 14:44:22.908 299 11800.80 119.91 52473.95 88888.00 2016-10-25 14:44:23.408 299 11800.67 120.01 52474.02 88888.00 2016-10-25 14:44:23.908 299 11800.46 120.09 52474.13 88888.00 2016-10-25 14:44:24.408 299 11800.26 120.17 52474.23 88888.00 2016-10-25 14:44:24.908 299 11800.10 120.20 52474.34 88888.00 2016-10-25 14:44:25.408 299 11800.02 120.11 52474.46 88888.00 2016-10-25 14:44:25.908 299 11799.90 120.06 52474.55 88888.00 2016-10-25 14:44:26.408 299 11799.75 120.00 52474.65 88888.00 2016-10-25 14:44:26.908 299 11799.60 119.90 52474.72 88888.00 2016-10-25 14:44:27.408 299 11799.51 119.80 52474.82 88888.00 2016-10-25 14:44:27.908 299 11799.42 119.74 52474.92 88888.00 2016-10-25 14:44:28.408 299 11799.26 119.62 52475.03 88888.00 2016-10-25 14:44:28.908 299 11799.10 119.52 52475.14 88888.00 2016-10-25 14:44:29.408 299 11798.95 119.45 52475.27 88888.00 2016-10-25 14:44:29.908 299 11798.78 119.35 52475.39 88888.00 2016-10-25 14:44:30.408 299 11798.61 119.23 52475.51 88888.00 2016-10-25 14:44:30.908 299 11798.39 119.16 52475.64 88888.00 2016-10-25 14:44:31.408 299 11798.14 119.05 52475.77 88888.00 2016-10-25 14:44:31.908 299 11797.90 119.01 52475.87 88888.00 2016-10-25 14:44:32.408 299 11797.71 118.98 52475.92 88888.00 2016-10-25 14:44:32.908 299 11797.47 118.87 52476.00 88888.00 2016-10-25 14:44:33.408 299 11797.20 118.86 52476.11 88888.00 2016-10-25 14:44:33.908 299 11796.85 118.82 52476.20 88888.00 2016-10-25 14:44:34.408 299 11796.56 118.67 52476.24 88888.00 2016-10-25 14:44:34.908 299 11796.33 118.54 52476.24 88888.00 2016-10-25 14:44:35.408 299 11796.04 118.43 52476.26 88888.00 2016-10-25 14:44:35.908 299 11795.84 118.30 52476.20 88888.00 2016-10-25 14:44:36.408 299 11795.69 118.12 52476.15 88888.00 2016-10-25 14:44:36.908 299 11795.58 117.99 52476.11 88888.00 2016-10-25 14:44:37.408 299 11795.47 117.96 52476.04 88888.00 2016-10-25 14:44:37.908 299 11795.43 117.89 52476.00 88888.00 2016-10-25 14:44:38.408 299 11795.36 117.77 52475.94 88888.00 2016-10-25 14:44:38.908 299 11795.38 117.70 52475.88 88888.00 2016-10-25 14:44:39.408 299 11795.42 117.62 52475.83 88888.00 2016-10-25 14:44:39.908 299 11795.43 117.56 52475.79 88888.00 2016-10-25 14:44:40.408 299 11795.42 117.50 52475.74 88888.00 2016-10-25 14:44:40.908 299 11795.44 117.47 52475.68 88888.00 2016-10-25 14:44:41.408 299 11795.45 117.45 52475.62 88888.00 2016-10-25 14:44:41.908 299 11795.47 117.41 52475.58 88888.00 2016-10-25 14:44:42.408 299 11795.52 117.37 52475.52 88888.00 2016-10-25 14:44:42.908 299 11795.56 117.36 52475.43 88888.00 2016-10-25 14:44:43.408 299 11795.62 117.33 52475.34 88888.00 2016-10-25 14:44:43.908 299 11795.65 117.32 52475.25 88888.00 2016-10-25 14:44:44.408 299 11795.67 117.26 52475.17 88888.00 2016-10-25 14:44:44.908 299 11795.65 117.23 52475.09 88888.00 2016-10-25 14:44:45.408 299 11795.67 117.15 52475.03 88888.00 2016-10-25 14:44:45.908 299 11795.72 117.03 52474.92 88888.00 2016-10-25 14:44:46.408 299 11795.81 116.94 52474.79 88888.00 2016-10-25 14:44:46.908 299 11795.95 116.84 52474.66 88888.00 2016-10-25 14:44:47.408 299 11796.07 116.80 52474.54 88888.00 2016-10-25 14:44:47.908 299 11796.23 116.72 52474.43 88888.00 2016-10-25 14:44:48.408 299 11796.47 116.61 52474.28 88888.00 2016-10-25 14:44:48.908 299 11796.66 116.58 52474.19 88888.00 2016-10-25 14:44:49.408 299 11796.88 116.48 52474.10 88888.00 2016-10-25 14:44:49.908 299 11797.11 116.40 52474.00 88888.00 2016-10-25 14:44:50.408 299 11797.36 116.45 52473.90 88888.00 2016-10-25 14:44:50.908 299 11797.60 116.46 52473.84 88888.00 2016-10-25 14:44:51.408 299 11797.79 116.43 52473.81 88888.00 2016-10-25 14:44:51.908 299 11797.98 116.41 52473.77 88888.00 2016-10-25 14:44:52.408 299 11798.19 116.42 52473.75 88888.00 2016-10-25 14:44:52.908 299 11798.35 116.42 52473.75 88888.00 2016-10-25 14:44:53.408 299 11798.47 116.43 52473.73 88888.00 2016-10-25 14:44:53.908 299 11798.50 116.44 52473.74 88888.00 2016-10-25 14:44:54.408 299 11798.52 116.42 52473.79 88888.00 2016-10-25 14:44:54.908 299 11798.51 116.42 52473.82 88888.00 2016-10-25 14:44:55.409 299 11798.44 116.41 52473.85 88888.00 2016-10-25 14:44:55.909 299 11798.35 116.42 52473.91 88888.00 2016-10-25 14:44:56.409 299 11798.22 116.43 52473.94 88888.00 2016-10-25 14:44:56.909 299 11798.04 116.42 52473.99 88888.00 2016-10-25 14:44:57.409 299 11797.90 116.42 52474.06 88888.00 2016-10-25 14:44:57.909 299 11797.75 116.46 52474.16 88888.00 2016-10-25 14:44:58.409 299 11797.54 116.50 52474.20 88888.00 2016-10-25 14:44:58.909 299 11797.31 116.49 52474.30 88888.00 2016-10-25 14:44:59.409 299 11797.10 116.48 52474.37 88888.00 2016-10-25 14:44:59.909 299 11796.92 116.48 52474.47 88888.00 2016-10-25 14:45:00.409 299 11796.75 116.54 52474.56 88888.00 2016-10-25 14:45:00.909 299 11796.60 116.50 52474.65 88888.00 2016-10-25 14:45:01.409 299 11796.42 116.49 52474.74 88888.00 2016-10-25 14:45:01.909 299 11796.22 116.42 52474.87 88888.00 2016-10-25 14:45:02.409 299 11796.04 116.34 52474.98 88888.00 2016-10-25 14:45:02.909 299 11795.88 116.24 52475.09 88888.00 2016-10-25 14:45:03.409 299 11795.68 116.15 52475.20 88888.00 2016-10-25 14:45:03.909 299 11795.51 116.02 52475.30 88888.00 2016-10-25 14:45:04.409 299 11795.36 115.92 52475.36 88888.00 2016-10-25 14:45:04.909 299 11795.26 115.80 52475.42 88888.00 2016-10-25 14:45:05.409 299 11795.09 115.66 52475.49 88888.00 2016-10-25 14:45:05.909 299 11795.00 115.62 52475.49 88888.00 2016-10-25 14:45:06.409 299 11794.92 115.45 52475.52 88888.00 2016-10-25 14:45:06.909 299 11794.81 115.34 52475.52 88888.00 2016-10-25 14:45:07.409 299 11794.75 115.24 52475.51 88888.00 2016-10-25 14:45:07.909 299 11794.64 115.14 52475.52 88888.00 2016-10-25 14:45:08.409 299 11794.53 115.08 52475.51 88888.00 2016-10-25 14:45:08.909 299 11794.42 115.03 52475.49 88888.00 2016-10-25 14:45:09.409 299 11794.38 114.97 52475.44 88888.00 2016-10-25 14:45:09.909 299 11794.33 114.96 52475.43 88888.00 2016-10-25 14:45:10.409 299 11794.28 114.98 52475.41 88888.00 2016-10-25 14:45:10.909 299 11794.26 114.96 52475.33 88888.00 2016-10-25 14:45:11.409 299 11794.22 115.03 52475.24 88888.00 2016-10-25 14:45:11.909 299 11794.19 115.06 52475.20 88888.00 2016-10-25 14:45:12.409 299 11794.19 115.03 52475.15 88888.00 2016-10-25 14:45:12.909 299 11794.24 115.09 52475.12 88888.00 2016-10-25 14:45:13.409 299 11794.30 115.16 52475.00 88888.00 2016-10-25 14:45:13.909 299 11794.33 115.22 52474.89 88888.00 2016-10-25 14:45:14.409 299 11794.35 115.25 52474.82 88888.00 2016-10-25 14:45:14.909 299 11794.45 115.32 52474.78 88888.00 2016-10-25 14:45:15.409 299 11794.55 115.38 52474.73 88888.00 2016-10-25 14:45:15.909 299 11794.58 115.44 52474.65 88888.00 2016-10-25 14:45:16.409 299 11794.65 115.47 52474.54 88888.00 2016-10-25 14:45:16.909 299 11794.75 115.54 52474.46 88888.00 2016-10-25 14:45:17.409 299 11794.88 115.65 52474.37 88888.00 2016-10-25 14:45:17.909 299 11795.02 115.80 52474.27 88888.00 2016-10-25 14:45:18.409 299 11795.12 115.90 52474.19 88888.00 2016-10-25 14:45:18.909 299 11795.24 116.04 52474.12 88888.00 2016-10-25 14:45:19.409 299 11795.35 116.15 52474.08 88888.00 2016-10-25 14:45:19.909 299 11795.41 116.26 52474.03 88888.00 2016-10-25 14:45:20.409 299 11795.47 116.41 52474.03 88888.00 2016-10-25 14:45:20.909 299 11795.52 116.58 52474.07 88888.00 2016-10-25 14:45:21.409 299 11795.61 116.72 52474.04 88888.00 2016-10-25 14:45:21.909 299 11795.71 116.82 52474.04 88888.00 2016-10-25 14:45:22.409 299 11795.79 116.92 52474.06 88888.00 2016-10-25 14:45:22.909 299 11795.84 117.02 52474.12 88888.00 2016-10-25 14:45:23.409 299 11795.89 117.17 52474.15 88888.00 2016-10-25 14:45:23.909 299 11795.89 117.30 52474.20 88888.00 2016-10-25 14:45:24.409 299 11795.86 117.38 52474.24 88888.00 2016-10-25 14:45:24.909 299 11795.81 117.42 52474.27 88888.00 2016-10-25 14:45:25.409 299 11795.76 117.54 52474.32 88888.00 2016-10-25 14:45:25.909 299 11795.68 117.60 52474.36 88888.00 2016-10-25 14:45:26.409 299 11795.59 117.67 52474.39 88888.00 2016-10-25 14:45:26.909 299 11795.45 117.71 52474.45 88888.00 2016-10-25 14:45:27.409 299 11795.36 117.76 52474.45 88888.00 2016-10-25 14:45:27.909 299 11795.29 117.80 52474.50 88888.00 2016-10-25 14:45:28.409 299 11795.20 117.84 52474.54 88888.00 2016-10-25 14:45:28.909 299 11795.20 117.86 52474.56 88888.00 2016-10-25 14:45:29.409 299 11795.23 117.88 52474.56 88888.00 2016-10-25 14:45:29.909 299 11795.26 117.86 52474.60 88888.00 2016-10-25 14:45:30.409 299 11795.34 117.81 52474.62 88888.00 2016-10-25 14:45:30.909 299 11795.49 117.78 52474.66 88888.00 2016-10-25 14:45:31.409 299 11795.68 117.76 52474.69 88888.00 2016-10-25 14:45:31.909 299 11795.91 117.70 52474.69 88888.00 2016-10-25 14:45:32.409 299 11796.24 117.66 52474.62 88888.00 2016-10-25 14:45:32.909 299 11796.68 117.61 52474.55 88888.00 2016-10-25 14:45:33.409 299 11797.16 117.52 52474.48 88888.00 2016-10-25 14:45:33.909 299 11797.71 117.51 52474.45 88888.00 2016-10-25 14:45:34.409 299 11798.25 117.48 52474.38 88888.00 2016-10-25 14:45:34.909 299 11798.80 117.40 52474.35 88888.00 2016-10-25 14:45:35.409 299 11799.41 117.37 52474.32 88888.00 2016-10-25 14:45:35.909 299 11799.98 117.35 52474.29 88888.00 2016-10-25 14:45:36.409 299 11800.51 117.31 52474.26 88888.00 2016-10-25 14:45:36.909 299 11801.04 117.29 52474.26 88888.00 2016-10-25 14:45:37.409 299 11801.59 117.32 52474.25 88888.00 2016-10-25 14:45:37.909 299 11802.05 117.32 52474.21 88888.00 2016-10-25 14:45:38.409 299 11802.53 117.28 52474.16 88888.00 2016-10-25 14:45:38.909 299 11802.96 117.28 52474.11 88888.00 2016-10-25 14:45:39.409 299 11803.31 117.29 52474.07 88888.00 2016-10-25 14:45:39.909 299 11803.63 117.28 52474.06 88888.00 2016-10-25 14:45:40.409 299 11803.87 117.37 52474.06 88888.00 2016-10-25 14:45:40.909 299 11804.13 117.47 52474.06 88888.00 2016-10-25 14:45:41.409 299 11804.39 117.51 52474.04 88888.00 2016-10-25 14:45:41.909 299 11804.57 117.55 52474.03 88888.00 2016-10-25 14:45:42.409 299 11804.71 117.56 52474.04 88888.00 2016-10-25 14:45:42.909 299 11804.81 117.61 52474.03 88888.00 2016-10-25 14:45:43.409 299 11804.91 117.62 52474.04 88888.00 2016-10-25 14:45:43.909 299 11804.97 117.68 52474.08 88888.00 2016-10-25 14:45:44.409 299 11805.06 117.79 52474.11 88888.00 2016-10-25 14:45:44.909 299 11805.11 117.86 52474.18 88888.00 2016-10-25 14:45:45.409 299 11805.15 117.91 52474.23 88888.00 2016-10-25 14:45:45.909 299 11805.24 117.95 52474.26 88888.00 2016-10-25 14:45:46.409 299 11805.27 117.99 52474.28 88888.00 2016-10-25 14:45:46.909 299 11805.26 118.04 52474.27 88888.00 2016-10-25 14:45:47.409 299 11805.24 118.07 52474.27 88888.00 2016-10-25 14:45:47.909 299 11805.16 118.16 52474.29 88888.00 2016-10-25 14:45:48.409 299 11805.16 118.24 52474.35 88888.00 2016-10-25 14:45:48.909 299 11805.12 118.24 52474.39 88888.00 2016-10-25 14:45:49.409 299 11805.06 118.32 52474.48 88888.00 2016-10-25 14:45:49.909 299 11805.02 118.39 52474.56 88888.00 2016-10-25 14:45:50.409 299 11805.00 118.44 52474.54 88888.00 2016-10-25 14:45:50.909 299 11805.00 118.51 52474.56 88888.00 2016-10-25 14:45:51.409 299 11804.95 118.54 52474.63 88888.00 2016-10-25 14:45:51.909 299 11804.94 118.62 52474.72 88888.00 2016-10-25 14:45:52.409 299 11804.97 118.64 52474.73 88888.00 2016-10-25 14:45:52.909 299 11804.97 118.63 52474.76 88888.00 2016-10-25 14:45:53.409 299 11804.91 118.59 52474.81 88888.00 2016-10-25 14:45:53.909 299 11804.84 118.63 52474.86 88888.00 2016-10-25 14:45:54.409 299 11804.80 118.63 52474.89 88888.00 2016-10-25 14:45:54.909 299 11804.73 118.66 52474.92 88888.00 2016-10-25 14:45:55.409 299 11804.64 118.65 52474.92 88888.00 2016-10-25 14:45:55.909 299 11804.57 118.63 52474.98 88888.00 2016-10-25 14:45:56.409 299 11804.49 118.63 52475.05 88888.00 2016-10-25 14:45:56.909 299 11804.41 118.66 52475.09 88888.00 2016-10-25 14:45:57.409 299 11804.26 118.72 52475.14 88888.00 2016-10-25 14:45:57.909 299 11804.10 118.75 52475.18 88888.00 2016-10-25 14:45:58.409 299 11803.95 118.73 52475.17 88888.00 2016-10-25 14:45:58.909 299 11803.81 118.80 52475.18 88888.00 2016-10-25 14:45:59.409 299 11803.65 118.86 52475.20 88888.00 2016-10-25 14:45:59.909 299 11803.52 118.94 52475.20 88888.00 2016-10-25 14:46:00.409 299 11803.35 119.09 52475.25 88888.00 2016-10-25 14:46:00.909 299 11803.24 119.21 52475.22 88888.00 2016-10-25 14:46:01.409 299 11803.10 119.36 52475.21 88888.00 2016-10-25 14:46:01.909 299 11802.91 119.50 52475.21 88888.00 2016-10-25 14:46:02.409 299 11802.79 119.64 52475.20 88888.00 2016-10-25 14:46:02.909 299 11802.67 119.80 52475.21 88888.00 2016-10-25 14:46:03.409 299 11802.61 119.96 52475.18 88888.00 2016-10-25 14:46:03.909 299 11802.56 120.27 52475.16 88888.00 2016-10-25 14:46:04.409 299 11802.53 120.53 52475.20 88888.00 2016-10-25 14:46:04.909 299 11802.52 120.79 52475.20 88888.00 2016-10-25 14:46:05.409 299 11802.53 121.04 52475.20 88888.00 2016-10-25 14:46:05.909 299 11802.49 121.26 52475.18 88888.00 2016-10-25 14:46:06.409 299 11802.52 121.56 52475.20 88888.00 2016-10-25 14:46:06.909 299 11802.53 121.86 52475.21 88888.00 2016-10-25 14:46:07.409 299 11802.52 122.14 52475.22 88888.00 2016-10-25 14:46:07.909 299 11802.52 122.49 52475.26 88888.00 2016-10-25 14:46:08.409 299 11802.51 122.83 52475.32 88888.00 2016-10-25 14:46:08.909 299 11802.51 123.13 52475.38 88888.00 2016-10-25 14:46:09.409 299 11802.54 123.45 52475.41 88888.00 2016-10-25 14:46:09.909 299 11802.53 123.74 52475.42 88888.00 2016-10-25 14:46:10.409 299 11802.53 124.07 52475.45 88888.00 2016-10-25 14:46:10.909 299 11802.63 124.38 52475.49 88888.00 2016-10-25 14:46:11.409 299 11802.74 124.74 52475.52 88888.00 2016-10-25 14:46:11.909 299 11802.92 125.11 52475.54 88888.00 2016-10-25 14:46:12.409 299 11803.07 125.40 52475.60 88888.00 2016-10-25 14:46:12.909 299 11803.22 125.73 52475.65 88888.00 2016-10-25 14:46:13.409 299 11803.49 125.98 52475.62 88888.00 2016-10-25 14:46:13.909 299 11803.83 126.20 52475.62 88888.00 2016-10-25 14:46:14.409 299 11804.20 126.41 52475.65 88888.00 2016-10-25 14:46:14.909 299 11804.60 126.67 52475.70 88888.00 2016-10-25 14:46:15.409 299 11805.03 126.96 52475.68 88888.00 2016-10-25 14:46:15.909 299 11805.49 127.26 52475.65 88888.00 2016-10-25 14:46:16.409 299 11805.99 127.50 52475.66 88888.00 2016-10-25 14:46:16.909 299 11806.49 127.75 52475.64 88888.00 2016-10-25 14:46:17.409 299 11806.98 127.93 52475.66 88888.00 2016-10-25 14:46:17.909 299 11807.45 128.16 52475.71 88888.00 2016-10-25 14:46:18.409 299 11807.90 128.34 52475.78 88888.00 2016-10-25 14:46:18.909 299 11808.32 128.47 52475.83 88888.00 2016-10-25 14:46:19.409 299 11808.76 128.60 52475.84 88888.00 2016-10-25 14:46:19.909 299 11809.19 128.72 52475.88 88888.00 2016-10-25 14:46:20.409 299 11809.53 128.83 52475.94 88888.00 2016-10-25 14:46:20.909 299 11809.75 128.96 52476.01 88888.00 2016-10-25 14:46:21.409 299 11809.94 129.09 52476.04 88888.00 2016-10-25 14:46:21.909 299 11810.10 129.23 52476.13 88888.00 2016-10-25 14:46:22.409 299 11810.20 129.28 52476.22 88888.00 2016-10-25 14:46:22.909 299 11810.29 129.43 52476.29 88888.00 2016-10-25 14:46:23.409 299 11810.29 129.53 52476.40 88888.00 2016-10-25 14:46:23.909 299 11810.36 129.62 52476.49 88888.00 2016-10-25 14:46:24.409 299 11810.30 129.71 52476.58 88888.00 2016-10-25 14:46:24.909 299 11810.26 129.79 52476.70 88888.00 2016-10-25 14:46:25.409 299 11810.21 129.86 52476.82 88888.00 2016-10-25 14:46:25.909 299 11810.21 129.93 52476.92 88888.00 2016-10-25 14:46:26.409 299 11810.18 129.98 52477.01 88888.00 2016-10-25 14:46:26.909 299 11810.17 130.00 52477.08 88888.00 2016-10-25 14:46:27.409 299 11810.16 130.00 52477.18 88888.00 2016-10-25 14:46:27.909 299 11810.19 129.97 52477.29 88888.00 2016-10-25 14:46:28.409 299 11810.29 130.01 52477.37 88888.00 2016-10-25 14:46:28.909 299 11810.44 130.05 52477.43 88888.00 2016-10-25 14:46:29.409 299 11810.59 130.01 52477.50 88888.00 2016-10-25 14:46:29.909 299 11810.76 129.98 52477.54 88888.00 2016-10-25 14:46:30.409 299 11810.95 129.95 52477.61 88888.00 2016-10-25 14:46:30.909 299 11811.12 129.90 52477.70 88888.00 2016-10-25 14:46:31.409 299 11811.26 129.81 52477.79 88888.00 2016-10-25 14:46:31.909 299 11811.38 129.70 52477.85 88888.00 2016-10-25 14:46:32.409 299 11811.49 129.59 52477.90 88888.00 2016-10-25 14:46:32.909 299 11811.63 129.43 52477.90 88888.00 2016-10-25 14:46:33.409 299 11811.68 129.23 52477.92 88888.00 2016-10-25 14:46:33.909 299 11811.74 129.09 52477.97 88888.00 2016-10-25 14:46:34.409 299 11811.78 128.99 52477.98 88888.00 2016-10-25 14:46:34.909 299 11811.86 128.82 52477.97 88888.00 2016-10-25 14:46:35.409 299 11811.96 128.67 52477.95 88888.00 2016-10-25 14:46:35.909 299 11812.02 128.57 52477.90 88888.00 2016-10-25 14:46:36.409 299 11812.02 128.49 52477.90 88888.00 2016-10-25 14:46:36.909 299 11812.08 128.34 52477.86 88888.00 2016-10-25 14:46:37.409 299 11812.16 128.21 52477.82 88888.00 2016-10-25 14:46:37.909 299 11812.26 128.05 52477.78 88888.00 2016-10-25 14:46:38.409 299 11812.30 127.97 52477.72 88888.00 2016-10-25 14:46:38.909 299 11812.36 127.83 52477.70 88888.00 2016-10-25 14:46:39.409 299 11812.39 127.75 52477.63 88888.00 2016-10-25 14:46:39.909 299 11812.42 127.58 52477.61 88888.00 2016-10-25 14:46:40.409 299 11812.46 127.48 52477.55 88888.00 2016-10-25 14:46:40.909 299 11812.48 127.41 52477.45 88888.00 2016-10-25 14:46:41.409 299 11812.51 127.35 52477.38 88888.00 2016-10-25 14:46:41.909 299 11812.48 127.31 52477.34 88888.00 2016-10-25 14:46:42.409 299 11812.45 127.25 52477.33 88888.00 2016-10-25 14:46:42.909 299 11812.45 127.20 52477.24 88888.00 2016-10-25 14:46:43.409 299 11812.44 127.16 52477.18 88888.00 2016-10-25 14:46:43.909 299 11812.34 127.08 52477.15 88888.00 2016-10-25 14:46:44.409 299 11812.28 126.99 52477.14 88888.00 2016-10-25 14:46:44.909 299 11812.14 126.97 52477.11 88888.00 2016-10-25 14:46:45.409 299 11812.04 126.95 52477.06 88888.00 2016-10-25 14:46:45.909 299 11811.95 126.88 52477.02 88888.00 2016-10-25 14:46:46.409 299 11811.83 126.84 52477.01 88888.00 2016-10-25 14:46:46.909 299 11811.72 126.85 52476.99 88888.00 2016-10-25 14:46:47.409 299 11811.58 126.81 52477.01 88888.00 2016-10-25 14:46:47.909 299 11811.48 126.81 52477.01 88888.00 2016-10-25 14:46:48.409 299 11811.39 126.81 52476.95 88888.00 2016-10-25 14:46:48.909 299 11811.26 126.77 52476.94 88888.00 2016-10-25 14:46:49.409 299 11811.16 126.79 52476.95 88888.00 2016-10-25 14:46:49.909 299 11811.11 126.77 52476.90 88888.00 2016-10-25 14:46:50.409 299 11811.06 126.79 52476.86 88888.00 2016-10-25 14:46:50.909 299 11810.97 126.75 52476.84 88888.00 2016-10-25 14:46:51.409 299 11810.95 126.65 52476.82 88888.00 2016-10-25 14:46:51.909 299 11810.89 126.60 52476.81 88888.00 2016-10-25 14:46:52.409 299 11810.84 126.58 52476.77 88888.00 2016-10-25 14:46:52.909 299 11810.84 126.53 52476.74 88888.00 2016-10-25 14:46:53.409 299 11810.84 126.51 52476.70 88888.00 2016-10-25 14:46:53.909 299 11810.79 126.47 52476.64 88888.00 2016-10-25 14:46:54.409 299 11810.73 126.43 52476.70 88888.00 2016-10-25 14:46:54.909 299 11810.63 126.42 52476.72 88888.00 2016-10-25 14:46:55.409 299 11810.49 126.39 52476.73 88888.00 2016-10-25 14:46:55.909 299 11810.36 126.38 52476.76 88888.00 2016-10-25 14:46:56.409 299 11810.18 126.38 52476.76 88888.00 2016-10-25 14:46:56.909 299 11809.97 126.38 52476.72 88888.00 2016-10-25 14:46:57.409 299 11809.75 126.40 52476.73 88888.00 2016-10-25 14:46:57.909 299 11809.53 126.41 52476.80 88888.00 2016-10-25 14:46:58.409 299 11809.33 126.46 52476.89 88888.00 2016-10-25 14:46:58.909 299 11809.14 126.56 52476.90 88888.00 2016-10-25 14:46:59.409 299 11808.93 126.56 52476.93 88888.00 2016-10-25 14:46:59.909 299 11808.67 126.62 52477.03 88888.00 2016-10-25 14:47:00.409 299 11808.48 126.61 52477.11 88888.00 2016-10-25 14:47:00.909 299 11808.31 126.73 52477.20 88888.00 2016-10-25 14:47:01.409 299 11808.17 126.84 52477.27 88888.00 2016-10-25 14:47:01.909 299 11808.07 126.82 52477.30 88888.00 2016-10-25 14:47:02.409 299 11807.99 126.86 52477.38 88888.00 2016-10-25 14:47:02.909 299 11807.93 126.85 52477.43 88888.00 2016-10-25 14:47:03.409 299 11807.84 126.89 52477.50 88888.00 2016-10-25 14:47:03.909 299 11807.83 126.90 52477.54 88888.00 2016-10-25 14:47:04.409 299 11807.91 126.90 52477.58 88888.00 2016-10-25 14:47:04.909 299 11807.93 126.90 52477.61 88888.00 2016-10-25 14:47:05.409 299 11807.97 126.92 52477.65 88888.00 2016-10-25 14:47:05.909 299 11807.98 126.94 52477.67 88888.00 2016-10-25 14:47:06.409 299 11807.98 126.95 52477.67 88888.00 2016-10-25 14:47:06.909 299 11808.00 126.99 52477.68 88888.00 2016-10-25 14:47:07.409 299 11808.00 127.09 52477.73 88888.00 2016-10-25 14:47:07.909 299 11808.00 127.16 52477.78 88888.00 2016-10-25 14:47:08.409 299 11808.01 127.20 52477.83 88888.00 2016-10-25 14:47:08.909 299 11808.00 127.30 52477.86 88888.00 2016-10-25 14:47:09.409 299 11808.04 127.39 52477.87 88888.00 2016-10-25 14:47:09.909 299 11808.06 127.50 52477.89 88888.00 2016-10-25 14:47:10.409 299 11808.14 127.64 52477.88 88888.00 2016-10-25 14:47:10.909 299 11808.22 127.82 52477.94 88888.00 2016-10-25 14:47:11.409 299 11808.25 127.89 52477.95 88888.00 2016-10-25 14:47:11.909 299 11808.31 128.11 52477.99 88888.00 2016-10-25 14:47:12.409 299 11808.41 128.27 52478.00 88888.00 2016-10-25 14:47:12.909 299 11808.44 128.46 52477.99 88888.00 2016-10-25 14:47:13.409 299 11808.51 128.65 52478.02 88888.00 2016-10-25 14:47:13.909 299 11808.59 128.83 52478.05 88888.00 2016-10-25 14:47:14.409 299 11808.67 129.05 52478.08 88888.00 2016-10-25 14:47:14.909 299 11808.75 129.27 52478.09 88888.00 2016-10-25 14:47:15.409 299 11808.76 129.44 52478.14 88888.00 2016-10-25 14:47:15.909 299 11808.77 129.63 52478.15 88888.00 2016-10-25 14:47:16.409 299 11808.74 129.81 52478.16 88888.00 2016-10-25 14:47:16.909 299 11808.76 130.06 52478.24 88888.00 2016-10-25 14:47:17.409 299 11808.79 130.18 52478.26 88888.00 2016-10-25 14:47:17.909 299 11808.83 130.35 52478.26 88888.00 2016-10-25 14:47:18.409 299 11808.80 130.56 52478.32 88888.00 2016-10-25 14:47:18.909 299 11808.80 130.77 52478.36 88888.00 2016-10-25 14:47:19.409 299 11808.76 130.98 52478.40 88888.00 2016-10-25 14:47:19.909 299 11808.68 131.23 52478.46 88888.00 2016-10-25 14:47:20.409 299 11808.63 131.40 52478.49 88888.00 2016-10-25 14:47:20.909 299 11808.57 131.61 52478.53 88888.00 2016-10-25 14:47:21.409 299 11808.49 131.82 52478.62 88888.00 2016-10-25 14:47:21.909 299 11808.43 132.00 52478.64 88888.00 2016-10-25 14:47:22.409 299 11808.39 132.14 52478.67 88888.00 2016-10-25 14:47:22.909 299 11808.32 132.29 52478.73 88888.00 2016-10-25 14:47:23.409 299 11808.23 132.41 52478.84 88888.00 2016-10-25 14:47:23.909 299 11808.12 132.58 52478.95 88888.00 2016-10-25 14:47:24.409 299 11808.01 132.69 52479.01 88888.00 2016-10-25 14:47:24.909 299 11807.92 132.87 52479.12 88888.00 2016-10-25 14:47:25.409 299 11807.77 132.97 52479.26 88888.00 2016-10-25 14:47:25.909 299 11807.62 133.09 52479.39 88888.00 2016-10-25 14:47:26.409 299 11807.52 133.17 52479.50 88888.00 2016-10-25 14:47:26.909 299 11807.40 133.24 52479.59 88888.00 2016-10-25 14:47:27.409 299 11807.31 133.24 52479.65 88888.00 2016-10-25 14:47:27.909 299 11807.18 133.22 52479.74 88888.00 2016-10-25 14:47:28.409 299 11807.04 133.19 52479.82 88888.00 2016-10-25 14:47:28.909 299 11806.88 133.10 52479.91 88888.00 2016-10-25 14:47:29.409 299 11806.72 133.02 52479.98 88888.00 2016-10-25 14:47:29.909 299 11806.55 132.97 52480.02 88888.00 2016-10-25 14:47:30.410 299 11806.40 132.90 52480.05 88888.00 2016-10-25 14:47:30.910 299 11806.31 132.80 52480.09 88888.00 2016-10-25 14:47:31.410 299 11806.21 132.69 52480.12 88888.00 2016-10-25 14:47:31.910 299 11806.08 132.61 52480.14 88888.00 2016-10-25 14:47:32.410 299 11805.99 132.56 52480.14 88888.00 2016-10-25 14:47:32.910 299 11805.93 132.40 52480.09 88888.00 2016-10-25 14:47:33.410 299 11805.85 132.24 52480.15 88888.00 2016-10-25 14:47:33.910 299 11805.85 132.13 52480.12 88888.00 2016-10-25 14:47:34.410 299 11805.85 132.01 52480.07 88888.00 2016-10-25 14:47:34.910 299 11805.91 131.88 52479.99 88888.00 2016-10-25 14:47:35.410 299 11806.05 131.73 52479.97 88888.00 2016-10-25 14:47:35.910 299 11806.23 131.53 52479.94 88888.00 2016-10-25 14:47:36.410 299 11806.49 131.42 52479.85 88888.00 2016-10-25 14:47:36.910 299 11806.81 131.27 52479.76 88888.00 2016-10-25 14:47:37.410 299 11807.09 131.08 52479.68 88888.00 2016-10-25 14:47:37.910 299 11807.44 130.97 52479.62 88888.00 2016-10-25 14:47:38.410 299 11807.87 130.87 52479.55 88888.00 2016-10-25 14:47:38.910 299 11808.27 130.74 52479.45 88888.00 2016-10-25 14:47:39.410 299 11808.74 130.51 52479.36 88888.00 2016-10-25 14:47:39.910 299 11809.18 130.37 52479.26 88888.00 2016-10-25 14:47:40.410 299 11809.62 130.27 52479.15 88888.00 2016-10-25 14:47:40.910 299 11810.06 130.09 52479.08 88888.00 2016-10-25 14:47:41.410 299 11810.52 129.92 52479.00 88888.00 2016-10-25 14:47:41.910 299 11810.99 129.79 52478.87 88888.00 2016-10-25 14:47:42.410 299 11811.47 129.71 52478.76 88888.00 2016-10-25 14:47:42.910 299 11811.84 129.63 52478.68 88888.00 2016-10-25 14:47:43.410 299 11812.14 129.54 52478.67 88888.00 2016-10-25 14:47:43.910 299 11812.39 129.48 52478.62 88888.00 2016-10-25 14:47:44.410 299 11812.62 129.47 52478.53 88888.00 2016-10-25 14:47:44.910 299 11812.79 129.40 52478.46 88888.00 2016-10-25 14:47:45.410 299 11812.93 129.38 52478.42 88888.00 2016-10-25 14:47:45.910 299 11813.07 129.36 52478.42 88888.00 2016-10-25 14:47:46.410 299 11813.12 129.34 52478.38 88888.00 2016-10-25 14:47:46.910 299 11813.17 129.33 52478.34 88888.00 2016-10-25 14:47:47.410 299 11813.14 129.30 52478.35 88888.00 2016-10-25 14:47:47.910 299 11813.06 129.28 52478.39 88888.00 2016-10-25 14:47:48.410 299 11812.97 129.25 52478.41 88888.00 2016-10-25 14:47:48.910 299 11812.91 129.20 52478.41 88888.00 2016-10-25 14:47:49.410 299 11812.82 129.11 52478.42 88888.00 2016-10-25 14:47:49.910 299 11812.72 129.10 52478.46 88888.00 2016-10-25 14:47:50.410 299 11812.62 129.07 52478.43 88888.00 2016-10-25 14:47:50.910 299 11812.48 128.99 52478.46 88888.00 2016-10-25 14:47:51.410 299 11812.29 128.92 52478.51 88888.00 2016-10-25 14:47:51.910 299 11812.09 128.88 52478.57 88888.00 2016-10-25 14:47:52.410 299 11811.88 128.74 52478.61 88888.00 2016-10-25 14:47:52.910 299 11811.69 128.61 52478.67 88888.00 2016-10-25 14:47:53.410 299 11811.52 128.46 52478.69 88888.00 2016-10-25 14:47:53.910 299 11811.37 128.35 52478.69 88888.00 2016-10-25 14:47:54.410 299 11811.09 128.18 52478.78 88888.00 2016-10-25 14:47:54.910 299 11810.84 127.86 52478.86 88888.00 2016-10-25 14:47:55.410 299 11810.55 127.66 52478.94 88888.00 2016-10-25 14:47:55.910 299 11810.20 127.45 52479.06 88888.00 2016-10-25 14:47:56.410 299 11809.82 127.14 52479.18 88888.00 2016-10-25 14:47:56.910 299 11809.42 126.80 52479.24 88888.00 2016-10-25 14:47:57.410 299 11809.02 126.51 52479.30 88888.00 2016-10-25 14:47:57.910 299 11808.62 126.23 52479.35 88888.00 2016-10-25 14:47:58.410 299 11808.17 125.94 52479.41 88888.00 2016-10-25 14:47:58.910 299 11807.65 125.68 52479.48 88888.00 2016-10-25 14:47:59.410 299 11807.11 125.36 52479.56 88888.00 2016-10-25 14:47:59.910 299 11806.61 125.00 52479.57 88888.00 2016-10-25 14:48:00.410 299 11806.11 124.65 52479.59 88888.00 2016-10-25 14:48:00.910 299 11805.61 124.34 52479.61 88888.00 2016-10-25 14:48:01.410 299 11805.12 124.00 52479.61 88888.00 2016-10-25 14:48:01.910 299 11804.62 123.67 52479.58 88888.00 2016-10-25 14:48:02.410 299 11804.23 123.39 52479.56 88888.00 2016-10-25 14:48:02.910 299 11803.88 123.17 52479.49 88888.00 2016-10-25 14:48:03.410 299 11803.56 122.90 52479.46 88888.00 2016-10-25 14:48:03.910 299 11803.23 122.68 52479.41 88888.00 2016-10-25 14:48:04.410 299 11802.92 122.46 52479.40 88888.00 2016-10-25 14:48:04.910 299 11802.69 122.25 52479.35 88888.00 2016-10-25 14:48:05.410 299 11802.47 122.04 52479.30 88888.00 2016-10-25 14:48:05.910 299 11802.27 121.83 52479.23 88888.00 2016-10-25 14:48:06.410 299 11802.09 121.68 52479.17 88888.00 2016-10-25 14:48:06.910 299 11801.96 121.54 52479.14 88888.00 2016-10-25 14:48:07.410 299 11801.78 121.43 52479.14 88888.00 2016-10-25 14:48:07.910 299 11801.64 121.33 52479.10 88888.00 2016-10-25 14:48:08.410 299 11801.47 121.24 52479.04 88888.00 2016-10-25 14:48:08.910 299 11801.29 121.16 52479.01 88888.00 2016-10-25 14:48:09.410 299 11801.16 121.13 52478.96 88888.00 2016-10-25 14:48:09.910 299 11801.04 121.05 52478.90 88888.00 2016-10-25 14:48:10.410 299 11800.89 120.99 52478.83 88888.00 2016-10-25 14:48:10.910 299 11800.76 120.97 52478.75 88888.00 2016-10-25 14:48:11.410 299 11800.65 120.96 52478.66 88888.00 2016-10-25 14:48:11.910 299 11800.54 120.98 52478.58 88888.00 2016-10-25 14:48:12.410 299 11800.38 121.04 52478.51 88888.00 2016-10-25 14:48:12.910 299 11800.18 121.09 52478.47 88888.00 2016-10-25 14:48:13.410 299 11800.01 121.23 52478.42 88888.00 2016-10-25 14:48:13.910 299 11799.92 121.32 52478.35 88888.00 2016-10-25 14:48:14.410 299 11799.82 121.38 52478.29 88888.00 2016-10-25 14:48:14.910 299 11799.71 121.47 52478.21 88888.00 2016-10-25 14:48:15.410 299 11799.65 121.57 52478.14 88888.00 2016-10-25 14:48:15.910 299 11799.64 121.68 52478.07 88888.00 2016-10-25 14:48:16.410 299 11799.70 121.82 52477.95 88888.00 2016-10-25 14:48:16.910 299 11799.76 122.03 52477.94 88888.00 2016-10-25 14:48:17.410 299 11799.81 122.19 52477.94 88888.00 2016-10-25 14:48:17.910 299 11799.91 122.32 52477.90 88888.00 2016-10-25 14:48:18.410 299 11800.06 122.46 52477.89 88888.00 2016-10-25 14:48:18.910 299 11800.21 122.73 52477.91 88888.00 2016-10-25 14:48:19.410 299 11800.30 122.95 52477.90 88888.00 2016-10-25 14:48:19.910 299 11800.46 123.17 52477.91 88888.00 2016-10-25 14:48:20.410 299 11800.68 123.41 52477.98 88888.00 2016-10-25 14:48:20.910 299 11800.89 123.62 52477.98 88888.00 2016-10-25 14:48:21.410 299 11801.16 123.89 52478.03 88888.00 2016-10-25 14:48:21.910 299 11801.39 124.13 52478.11 88888.00 2016-10-25 14:48:22.410 299 11801.60 124.34 52478.16 88888.00 2016-10-25 14:48:22.910 299 11801.87 124.56 52478.24 88888.00 2016-10-25 14:48:23.410 299 11802.09 124.79 52478.33 88888.00 2016-10-25 14:48:23.910 299 11802.30 124.95 52478.47 88888.00 2016-10-25 14:48:24.410 299 11802.55 125.17 52478.53 88888.00 2016-10-25 14:48:24.910 299 11802.73 125.40 52478.66 88888.00 2016-10-25 14:48:25.410 299 11802.92 125.58 52478.76 88888.00 2016-10-25 14:48:25.910 299 11803.07 125.68 52478.87 88888.00 2016-10-25 14:48:26.410 299 11803.23 125.78 52479.00 88888.00 2016-10-25 14:48:26.910 299 11803.28 125.89 52479.13 88888.00 2016-10-25 14:48:27.410 299 11803.34 126.00 52479.29 88888.00 2016-10-25 14:48:27.910 299 11803.43 126.05 52479.43 88888.00 2016-10-25 14:48:28.410 299 11803.40 126.13 52479.56 88888.00 2016-10-25 14:48:28.910 299 11803.36 126.11 52479.72 88888.00 2016-10-25 14:48:29.410 299 11803.30 126.08 52479.85 88888.00 2016-10-25 14:48:29.910 299 11803.14 126.01 52480.05 88888.00 2016-10-25 14:48:30.410 299 11802.97 125.95 52480.21 88888.00 2016-10-25 14:48:30.910 299 11802.79 125.84 52480.36 88888.00 2016-10-25 14:48:31.410 299 11802.58 125.68 52480.50 88888.00 2016-10-25 14:48:31.910 299 11802.27 125.55 52480.65 88888.00 2016-10-25 14:48:32.410 299 11801.95 125.32 52480.81 88888.00 2016-10-25 14:48:32.910 299 11801.63 125.11 52480.94 88888.00 2016-10-25 14:48:33.410 299 11801.30 124.92 52481.08 88888.00 2016-10-25 14:48:33.910 299 11800.99 124.74 52481.16 88888.00 2016-10-25 14:48:34.410 299 11800.69 124.55 52481.24 88888.00 2016-10-25 14:48:34.910 299 11800.36 124.34 52481.35 88888.00 2016-10-25 14:48:35.410 299 11800.00 124.09 52481.42 88888.00 2016-10-25 14:48:35.910 299 11799.71 123.85 52481.48 88888.00 2016-10-25 14:48:36.410 299 11799.44 123.60 52481.52 88888.00 2016-10-25 14:48:36.910 299 11799.19 123.37 52481.60 88888.00 2016-10-25 14:48:37.410 299 11798.98 123.09 52481.60 88888.00 2016-10-25 14:48:37.910 299 11798.83 122.84 52481.64 88888.00 2016-10-25 14:48:38.410 299 11798.74 122.56 52481.59 88888.00 2016-10-25 14:48:38.910 299 11798.66 122.26 52481.50 88888.00 2016-10-25 14:48:39.410 299 11798.63 122.00 52481.43 88888.00 2016-10-25 14:48:39.910 299 11798.58 121.77 52481.37 88888.00 2016-10-25 14:48:40.410 299 11798.58 121.49 52481.29 88888.00 2016-10-25 14:48:40.910 299 11798.65 121.17 52481.18 88888.00 2016-10-25 14:48:41.410 299 11798.74 120.75 52481.09 88888.00 2016-10-25 14:48:41.910 299 11798.84 120.41 52480.95 88888.00 2016-10-25 14:48:42.410 299 11798.97 120.07 52480.75 88888.00 2016-10-25 14:48:42.910 299 11799.13 119.73 52480.62 88888.00 2016-10-25 14:48:43.410 299 11799.35 119.42 52480.52 88888.00 2016-10-25 14:48:43.910 299 11799.63 119.17 52480.33 88888.00 2016-10-25 14:48:44.410 299 11799.85 118.88 52480.10 88888.00 2016-10-25 14:48:44.910 299 11800.20 118.67 52479.94 88888.00 2016-10-25 14:48:45.410 299 11800.55 118.46 52479.80 88888.00 2016-10-25 14:48:45.910 299 11800.87 118.26 52479.59 88888.00 2016-10-25 14:48:46.410 299 11801.15 118.08 52479.41 88888.00 2016-10-25 14:48:46.910 299 11801.39 117.97 52479.24 88888.00 2016-10-25 14:48:47.410 299 11801.61 117.87 52479.12 88888.00 2016-10-25 14:48:47.910 299 11801.83 117.81 52479.03 88888.00 2016-10-25 14:48:48.410 299 11801.94 117.80 52478.96 88888.00 2016-10-25 14:48:48.910 299 11802.05 117.78 52478.86 88888.00 2016-10-25 14:48:49.410 299 11802.17 117.81 52478.79 88888.00 2016-10-25 14:48:49.910 299 11802.13 117.90 52478.70 88888.00 2016-10-25 14:48:50.410 299 11802.08 117.91 52478.66 88888.00 2016-10-25 14:48:50.910 299 11801.98 117.98 52478.66 88888.00 2016-10-25 14:48:51.410 299 11801.83 118.10 52478.70 88888.00 2016-10-25 14:48:51.910 299 11801.65 118.20 52478.68 88888.00 2016-10-25 14:48:52.410 299 11801.46 118.28 52478.69 88888.00 2016-10-25 14:48:52.910 299 11801.22 118.34 52478.69 88888.00 2016-10-25 14:48:53.410 299 11800.97 118.35 52478.73 88888.00 2016-10-25 14:48:53.910 299 11800.71 118.37 52478.74 88888.00 2016-10-25 14:48:54.410 299 11800.40 118.36 52478.78 88888.00 2016-10-25 14:48:54.910 299 11800.09 118.33 52478.86 88888.00 2016-10-25 14:48:55.410 299 11799.79 118.24 52478.97 88888.00 2016-10-25 14:48:55.910 299 11799.49 118.12 52479.05 88888.00 2016-10-25 14:48:56.410 299 11799.21 117.91 52479.15 88888.00 2016-10-25 14:48:56.910 299 11798.94 117.71 52479.21 88888.00 2016-10-25 14:48:57.410 299 11798.66 117.43 52479.32 88888.00 2016-10-25 14:48:57.910 299 11798.42 117.15 52479.41 88888.00 2016-10-25 14:48:58.410 299 11798.19 116.90 52479.49 88888.00 2016-10-25 14:48:58.910 299 11797.92 116.54 52479.54 88888.00 2016-10-25 14:48:59.410 299 11797.71 116.15 52479.54 88888.00 2016-10-25 14:48:59.910 299 11797.52 115.77 52479.52 88888.00 2016-10-25 14:49:00.410 299 11797.34 115.37 52479.48 88888.00 2016-10-25 14:49:00.910 299 11797.19 115.00 52479.47 88888.00 2016-10-25 14:49:01.410 299 11797.00 114.59 52479.44 88888.00 2016-10-25 14:49:01.910 299 11796.87 114.20 52479.38 88888.00 2016-10-25 14:49:02.410 299 11796.78 113.78 52479.31 88888.00 2016-10-25 14:49:02.910 299 11796.75 113.33 52479.22 88888.00 2016-10-25 14:49:03.410 299 11796.76 112.93 52479.08 88888.00 2016-10-25 14:49:03.910 299 11796.74 112.48 52478.97 88888.00 2016-10-25 14:49:04.410 299 11796.84 111.99 52478.88 88888.00 2016-10-25 14:49:04.910 299 11796.93 111.58 52478.75 88888.00 2016-10-25 14:49:05.410 299 11797.01 111.29 52478.58 88888.00 2016-10-25 14:49:05.910 299 11797.14 111.00 52478.44 88888.00 2016-10-25 14:49:06.410 299 11797.25 110.66 52478.34 88888.00 2016-10-25 14:49:06.910 299 11797.40 110.39 52478.26 88888.00 2016-10-25 14:49:07.410 299 11797.57 110.11 52478.13 88888.00 2016-10-25 14:49:07.910 299 11797.69 109.94 52478.00 88888.00 2016-10-25 14:49:08.410 299 11797.83 109.72 52477.89 88888.00 2016-10-25 14:49:08.910 299 11797.87 109.53 52477.77 88888.00 2016-10-25 14:49:09.410 299 11797.88 109.36 52477.67 88888.00 2016-10-25 14:49:09.910 299 11797.83 109.21 52477.56 88888.00 2016-10-25 14:49:10.410 299 11797.80 109.06 52477.45 88888.00 2016-10-25 14:49:10.910 299 11797.77 108.96 52477.41 88888.00 2016-10-25 14:49:11.410 299 11797.63 108.85 52477.33 88888.00 2016-10-25 14:49:11.910 299 11797.38 108.72 52477.24 88888.00 2016-10-25 14:49:12.410 299 11797.17 108.59 52477.18 88888.00 2016-10-25 14:49:12.910 299 11796.94 108.45 52477.12 88888.00 2016-10-25 14:49:13.410 299 11796.67 108.31 52477.09 88888.00 2016-10-25 14:49:13.910 299 11796.39 108.25 52477.05 88888.00 2016-10-25 14:49:14.410 299 11796.08 108.11 52477.00 88888.00 2016-10-25 14:49:14.910 299 11795.76 108.02 52476.89 88888.00 2016-10-25 14:49:15.410 299 11795.44 107.87 52476.81 88888.00 2016-10-25 14:49:15.910 299 11795.19 107.74 52476.79 88888.00 2016-10-25 14:49:16.410 299 11794.91 107.67 52476.76 88888.00 2016-10-25 14:49:16.910 299 11794.66 107.52 52476.70 88888.00 2016-10-25 14:49:17.410 299 11794.39 107.37 52476.63 88888.00 2016-10-25 14:49:17.910 299 11794.11 107.25 52476.56 88888.00 2016-10-25 14:49:18.410 299 11793.85 107.20 52476.55 88888.00 2016-10-25 14:49:18.910 299 11793.61 107.08 52476.48 88888.00 2016-10-25 14:49:19.410 299 11793.41 106.99 52476.47 88888.00 2016-10-25 14:49:19.910 299 11793.23 106.96 52476.44 88888.00 2016-10-25 14:49:20.410 299 11793.01 107.03 52476.39 88888.00 2016-10-25 14:49:20.910 299 11792.79 107.02 52476.38 88888.00 2016-10-25 14:49:21.410 299 11792.58 107.05 52476.36 88888.00 2016-10-25 14:49:21.910 299 11792.37 107.11 52476.36 88888.00 2016-10-25 14:49:22.410 299 11792.16 107.18 52476.35 88888.00 2016-10-25 14:49:22.910 299 11791.93 107.21 52476.31 88888.00 2016-10-25 14:49:23.410 299 11791.63 107.35 52476.33 88888.00 2016-10-25 14:49:23.910 299 11791.35 107.42 52476.37 88888.00 2016-10-25 14:49:24.410 299 11791.15 107.52 52476.37 88888.00 2016-10-25 14:49:24.910 299 11790.93 107.54 52476.42 88888.00 2016-10-25 14:49:25.410 299 11790.67 107.56 52476.47 88888.00 2016-10-25 14:49:25.910 299 11790.46 107.58 52476.47 88888.00 2016-10-25 14:49:26.410 299 11790.21 107.57 52476.45 88888.00 2016-10-25 14:49:26.910 299 11789.92 107.62 52476.47 88888.00 2016-10-25 14:49:27.410 299 11789.67 107.64 52476.46 88888.00 2016-10-25 14:49:27.910 299 11789.49 107.62 52476.45 88888.00 2016-10-25 14:49:28.410 299 11789.29 107.59 52476.44 88888.00 2016-10-25 14:49:28.910 299 11789.06 107.61 52476.44 88888.00 2016-10-25 14:49:29.410 299 11788.80 107.58 52476.46 88888.00 2016-10-25 14:49:29.910 299 11788.58 107.53 52476.44 88888.00 2016-10-25 14:49:30.410 299 11788.42 107.54 52476.42 88888.00 2016-10-25 14:49:30.910 299 11788.28 107.61 52476.36 88888.00 2016-10-25 14:49:31.410 299 11788.15 107.64 52476.22 88888.00 2016-10-25 14:49:31.910 299 11788.00 107.72 52476.17 88888.00 2016-10-25 14:49:32.410 299 11787.87 107.79 52476.10 88888.00 2016-10-25 14:49:32.910 299 11787.74 107.83 52476.04 88888.00 2016-10-25 14:49:33.410 299 11787.66 108.00 52475.97 88888.00 2016-10-25 14:49:33.910 299 11787.58 108.19 52475.91 88888.00 2016-10-25 14:49:34.410 299 11787.49 108.45 52475.87 88888.00 2016-10-25 14:49:34.910 299 11787.47 108.70 52475.84 88888.00 2016-10-25 14:49:35.410 299 11787.42 108.94 52475.79 88888.00 2016-10-25 14:49:35.910 299 11787.43 109.21 52475.75 88888.00 2016-10-25 14:49:36.410 299 11787.47 109.51 52475.74 88888.00 2016-10-25 14:49:36.910 299 11787.49 109.85 52475.75 88888.00 2016-10-25 14:49:37.410 299 11787.53 110.27 52475.77 88888.00 2016-10-25 14:49:37.910 299 11787.56 110.66 52475.82 88888.00 2016-10-25 14:49:38.410 299 11787.60 110.99 52475.87 88888.00 2016-10-25 14:49:38.910 299 11787.61 111.34 52475.96 88888.00 2016-10-25 14:49:39.410 299 11787.54 111.74 52476.08 88888.00 2016-10-25 14:49:39.910 299 11787.44 112.15 52476.18 88888.00 2016-10-25 14:49:40.410 299 11787.39 112.50 52476.32 88888.00 2016-10-25 14:49:40.910 299 11787.30 112.80 52476.47 88888.00 2016-10-25 14:49:41.410 299 11787.27 113.09 52476.62 88888.00 2016-10-25 14:49:41.910 299 11787.16 113.35 52476.76 88888.00 2016-10-25 14:49:42.410 299 11786.98 113.63 52476.91 88888.00 2016-10-25 14:49:42.910 299 11786.73 113.89 52477.08 88888.00 2016-10-25 14:49:43.410 299 11786.49 114.09 52477.25 88888.00 2016-10-25 14:49:43.910 299 11786.31 114.23 52477.36 88888.00 2016-10-25 14:49:44.410 299 11786.13 114.39 52477.45 88888.00 2016-10-25 14:49:44.910 299 11785.93 114.54 52477.58 88888.00 2016-10-25 14:49:45.410 299 11785.71 114.62 52477.68 88888.00 2016-10-25 14:49:45.910 299 11785.50 114.65 52477.76 88888.00 2016-10-25 14:49:46.410 299 11785.30 114.66 52477.80 88888.00 2016-10-25 14:49:46.910 299 11785.10 114.69 52477.87 88888.00 2016-10-25 14:49:47.410 299 11784.97 114.69 52477.90 88888.00 2016-10-25 14:49:47.910 299 11784.92 114.68 52477.94 88888.00 2016-10-25 14:49:48.410 299 11784.84 114.71 52477.97 88888.00 2016-10-25 14:49:48.910 299 11784.74 114.76 52477.96 88888.00 2016-10-25 14:49:49.410 299 11784.66 114.80 52477.95 88888.00 2016-10-25 14:49:49.910 299 11784.59 114.87 52477.97 88888.00 2016-10-25 14:49:50.410 299 11784.53 114.89 52477.99 88888.00 2016-10-25 14:49:50.910 299 11784.47 114.95 52478.03 88888.00 2016-10-25 14:49:51.410 299 11784.41 115.06 52478.08 88888.00 2016-10-25 14:49:51.910 299 11784.40 115.17 52478.09 88888.00 2016-10-25 14:49:52.410 299 11784.42 115.23 52478.08 88888.00 2016-10-25 14:49:52.910 299 11784.42 115.25 52478.08 88888.00 2016-10-25 14:49:53.410 299 11784.46 115.34 52478.08 88888.00 2016-10-25 14:49:53.910 299 11784.47 115.54 52478.12 88888.00 2016-10-25 14:49:54.410 299 11784.50 115.64 52478.09 88888.00 2016-10-25 14:49:54.910 299 11784.54 115.78 52478.12 88888.00 2016-10-25 14:49:55.410 299 11784.63 115.96 52478.17 88888.00 2016-10-25 14:49:55.910 299 11784.63 116.03 52478.21 88888.00 2016-10-25 14:49:56.410 299 11784.65 116.12 52478.25 88888.00 2016-10-25 14:49:56.910 299 11784.68 116.30 52478.26 88888.00 2016-10-25 14:49:57.410 299 11784.74 116.44 52478.30 88888.00 2016-10-25 14:49:57.910 299 11784.79 116.58 52478.39 88888.00 2016-10-25 14:49:58.410 299 11784.83 116.70 52478.49 88888.00 2016-10-25 14:49:58.910 299 11784.82 116.84 52478.60 88888.00 2016-10-25 14:49:59.410 299 11784.81 116.94 52478.62 88888.00 2016-10-25 14:49:59.910 299 11784.75 117.08 52478.70 88888.00 2016-10-25 14:50:00.410 299 11784.71 117.18 52478.80 88888.00 2016-10-25 14:50:00.910 299 11784.65 117.25 52478.86 88888.00 2016-10-25 14:50:01.410 299 11784.56 117.31 52478.93 88888.00 2016-10-25 14:50:01.910 299 11784.49 117.27 52478.97 88888.00 2016-10-25 14:50:02.410 299 11784.38 117.23 52479.01 88888.00 2016-10-25 14:50:02.910 299 11784.23 117.17 52479.01 88888.00 2016-10-25 14:50:03.410 299 11784.15 117.10 52479.01 88888.00 2016-10-25 14:50:03.910 299 11784.07 117.06 52479.02 88888.00 2016-10-25 14:50:04.410 299 11784.04 116.98 52479.00 88888.00 2016-10-25 14:50:04.910 299 11784.04 116.87 52478.90 88888.00 2016-10-25 14:50:05.411 299 11784.02 116.83 52478.77 88888.00 2016-10-25 14:50:05.911 299 11784.03 116.79 52478.69 88888.00 2016-10-25 14:50:06.411 299 11784.06 116.73 52478.65 88888.00 2016-10-25 14:50:06.911 299 11784.12 116.65 52478.56 88888.00 2016-10-25 14:50:07.411 299 11784.15 116.63 52478.49 88888.00 2016-10-25 14:50:07.911 299 11784.24 116.68 52478.44 88888.00 2016-10-25 14:50:08.411 299 11784.45 116.67 52478.41 88888.00 2016-10-25 14:50:08.911 299 11784.64 116.73 52478.40 88888.00 2016-10-25 14:50:09.411 299 11784.86 116.78 52478.35 88888.00 2016-10-25 14:50:09.911 299 11785.07 116.82 52478.33 88888.00 2016-10-25 14:50:10.411 299 11785.28 116.86 52478.30 88888.00 2016-10-25 14:50:10.911 299 11785.52 116.87 52478.29 88888.00 2016-10-25 14:50:11.411 299 11785.74 116.83 52478.31 88888.00 2016-10-25 14:50:11.911 299 11785.99 116.75 52478.32 88888.00 2016-10-25 14:50:12.411 299 11786.25 116.70 52478.32 88888.00 2016-10-25 14:50:12.911 299 11786.44 116.64 52478.30 88888.00 2016-10-25 14:50:13.411 299 11786.65 116.58 52478.30 88888.00 2016-10-25 14:50:13.911 299 11786.81 116.50 52478.31 88888.00 2016-10-25 14:50:14.411 299 11786.94 116.45 52478.26 88888.00 2016-10-25 14:50:14.911 299 11786.99 116.34 52478.23 88888.00 2016-10-25 14:50:15.411 299 11787.08 116.29 52478.22 88888.00 2016-10-25 14:50:15.911 299 11787.17 116.17 52478.20 88888.00 2016-10-25 14:50:16.411 299 11787.27 116.01 52478.13 88888.00 2016-10-25 14:50:16.911 299 11787.35 115.94 52478.04 88888.00 2016-10-25 14:50:17.411 299 11787.43 115.90 52477.99 88888.00 2016-10-25 14:50:17.911 299 11787.46 115.85 52477.92 88888.00 2016-10-25 14:50:18.411 299 11787.54 115.87 52477.83 88888.00 2016-10-25 14:50:18.911 299 11787.67 115.83 52477.77 88888.00 2016-10-25 14:50:19.411 299 11787.79 115.81 52477.68 88888.00 2016-10-25 14:50:19.911 299 11787.88 115.76 52477.61 88888.00 2016-10-25 14:50:20.411 299 11787.90 115.82 52477.54 88888.00 2016-10-25 14:50:20.911 299 11788.02 115.87 52477.44 88888.00 2016-10-25 14:50:21.411 299 11788.24 115.91 52477.29 88888.00 2016-10-25 14:50:21.911 299 11788.41 115.92 52477.21 88888.00 2016-10-25 14:50:22.411 299 11788.56 115.96 52477.12 88888.00 2016-10-25 14:50:22.911 299 11788.76 115.97 52477.02 88888.00 2016-10-25 14:50:23.411 299 11788.98 116.00 52476.92 88888.00 2016-10-25 14:50:23.911 299 11789.18 116.05 52476.82 88888.00 2016-10-25 14:50:24.411 299 11789.46 116.12 52476.65 88888.00 2016-10-25 14:50:24.911 299 11789.79 116.15 52476.53 88888.00 2016-10-25 14:50:25.411 299 11790.14 116.19 52476.42 88888.00 2016-10-25 14:50:25.911 299 11790.51 116.17 52476.29 88888.00 2016-10-25 14:50:26.411 299 11790.88 116.19 52476.18 88888.00 2016-10-25 14:50:26.911 299 11791.26 116.20 52476.10 88888.00 2016-10-25 14:50:27.411 299 11791.69 116.20 52476.02 88888.00 2016-10-25 14:50:27.911 299 11792.07 116.22 52475.96 88888.00 2016-10-25 14:50:28.411 299 11792.42 116.26 52475.92 88888.00 2016-10-25 14:50:28.911 299 11792.79 116.32 52475.87 88888.00 2016-10-25 14:50:29.411 299 11793.09 116.34 52475.82 88888.00 2016-10-25 14:50:29.911 299 11793.36 116.36 52475.78 88888.00 2016-10-25 14:50:30.411 299 11793.59 116.48 52475.75 88888.00 2016-10-25 14:50:30.911 299 11793.74 116.53 52475.73 88888.00 2016-10-25 14:50:31.411 299 11793.81 116.62 52475.69 88888.00 2016-10-25 14:50:31.911 299 11793.78 116.78 52475.71 88888.00 2016-10-25 14:50:32.411 299 11793.68 116.94 52475.76 88888.00 2016-10-25 14:50:32.911 299 11793.50 117.11 52475.77 88888.00 2016-10-25 14:50:33.411 299 11793.32 117.23 52475.74 88888.00 2016-10-25 14:50:33.911 299 11793.06 117.39 52475.76 88888.00 2016-10-25 14:50:34.411 299 11792.75 117.57 52475.77 88888.00 2016-10-25 14:50:34.911 299 11792.44 117.77 52475.78 88888.00 2016-10-25 14:50:35.411 299 11792.08 117.94 52475.79 88888.00 2016-10-25 14:50:35.911 299 11791.77 118.17 52475.78 88888.00 2016-10-25 14:50:36.411 299 11791.42 118.39 52475.78 88888.00 2016-10-25 14:50:36.911 299 11791.04 118.64 52475.84 88888.00 2016-10-25 14:50:37.411 299 11790.70 118.91 52475.85 88888.00 2016-10-25 14:50:37.911 299 11790.40 119.20 52475.85 88888.00 2016-10-25 14:50:38.411 299 11790.11 119.53 52475.88 88888.00 2016-10-25 14:50:38.911 299 11789.85 119.79 52475.94 88888.00 2016-10-25 14:50:39.411 299 11789.65 120.06 52476.02 88888.00 2016-10-25 14:50:39.911 299 11789.40 120.35 52476.08 88888.00 2016-10-25 14:50:40.411 299 11789.15 120.69 52476.11 88888.00 2016-10-25 14:50:40.911 299 11788.93 120.95 52476.17 88888.00 2016-10-25 14:50:41.411 299 11788.76 121.27 52476.29 88888.00 2016-10-25 14:50:41.911 299 11788.60 121.57 52476.41 88888.00 2016-10-25 14:50:42.411 299 11788.37 121.83 52476.47 88888.00 2016-10-25 14:50:42.911 299 11788.21 122.08 52476.55 88888.00 2016-10-25 14:50:43.411 299 11787.98 122.39 52476.67 88888.00 2016-10-25 14:50:43.911 299 11787.75 122.63 52476.80 88888.00 2016-10-25 14:50:44.411 299 11787.54 122.85 52476.84 88888.00 2016-10-25 14:50:44.911 299 11787.45 123.08 52476.76 88888.00 2016-10-25 14:50:45.411 299 11787.28 123.28 52476.76 88888.00 2016-10-25 14:50:45.911 299 11787.04 123.45 52476.79 88888.00 2016-10-25 14:50:46.411 299 11786.85 123.59 52476.82 88888.00 2016-10-25 14:50:46.911 299 11786.75 123.71 52476.74 88888.00 2016-10-25 14:50:47.411 299 11786.61 123.85 52476.70 88888.00 2016-10-25 14:50:47.911 299 11786.43 124.00 52476.72 88888.00 2016-10-25 14:50:48.411 299 11786.33 124.23 52476.71 88888.00 2016-10-25 14:50:48.911 299 11786.29 124.45 52476.71 88888.00 2016-10-25 14:50:49.411 299 11786.30 124.58 52476.64 88888.00 2016-10-25 14:50:49.911 299 11786.30 124.82 52476.63 88888.00 2016-10-25 14:50:50.411 299 11786.42 125.07 52476.57 88888.00 2016-10-25 14:50:50.911 299 11786.56 125.32 52476.54 88888.00 2016-10-25 14:50:51.411 299 11786.64 125.58 52476.53 88888.00 2016-10-25 14:50:51.911 299 11786.78 125.84 52476.54 88888.00 2016-10-25 14:50:52.411 299 11787.03 126.13 52476.49 88888.00 2016-10-25 14:50:52.911 299 11787.31 126.49 52476.44 88888.00 2016-10-25 14:50:53.411 299 11787.62 126.76 52476.40 88888.00 2016-10-25 14:50:53.911 299 11787.92 127.06 52476.40 88888.00 2016-10-25 14:50:54.411 299 11788.26 127.37 52476.39 88888.00 2016-10-25 14:50:54.911 299 11788.61 127.70 52476.37 88888.00 2016-10-25 14:50:55.411 299 11788.93 128.05 52476.40 88888.00 2016-10-25 14:50:55.911 299 11789.23 128.34 52476.42 88888.00 2016-10-25 14:50:56.411 299 11789.51 128.63 52476.46 88888.00 2016-10-25 14:50:56.911 299 11789.81 128.94 52476.51 88888.00 2016-10-25 14:50:57.411 299 11790.14 129.21 52476.53 88888.00 2016-10-25 14:50:57.911 299 11790.43 129.52 52476.54 88888.00 2016-10-25 14:50:58.411 299 11790.71 129.86 52476.53 88888.00 2016-10-25 14:50:58.911 299 11790.98 130.15 52476.54 88888.00 2016-10-25 14:50:59.411 299 11791.28 130.44 52476.63 88888.00 2016-10-25 14:50:59.911 299 11791.52 130.70 52476.65 88888.00 2016-10-25 14:51:00.411 299 11791.79 130.99 52476.70 88888.00 2016-10-25 14:51:00.911 299 11792.03 131.28 52476.77 88888.00 2016-10-25 14:51:01.411 299 11792.33 131.56 52476.82 88888.00 2016-10-25 14:51:01.911 299 11792.65 131.74 52476.85 88888.00 2016-10-25 14:51:02.411 299 11792.99 131.94 52476.90 88888.00 2016-10-25 14:51:02.911 299 11793.34 132.19 52476.95 88888.00 2016-10-25 14:51:03.411 299 11793.70 132.35 52476.99 88888.00 2016-10-25 14:51:03.911 299 11794.02 132.51 52477.03 88888.00 2016-10-25 14:51:04.411 299 11794.31 132.69 52477.12 88888.00 2016-10-25 14:51:04.911 299 11794.70 132.86 52477.18 88888.00 2016-10-25 14:51:05.411 299 11795.12 133.02 52477.18 88888.00 2016-10-25 14:51:05.911 299 11795.53 133.15 52477.24 88888.00 2016-10-25 14:51:06.411 299 11795.90 133.22 52477.30 88888.00 2016-10-25 14:51:06.911 299 11796.30 133.35 52477.41 88888.00 2016-10-25 14:51:07.411 299 11796.66 133.47 52477.55 88888.00 2016-10-25 14:51:07.911 299 11796.99 133.60 52477.64 88888.00 2016-10-25 14:51:08.411 299 11797.34 133.77 52477.73 88888.00 2016-10-25 14:51:08.911 299 11797.60 133.90 52477.80 88888.00 2016-10-25 14:51:09.411 299 11797.84 134.03 52477.92 88888.00 2016-10-25 14:51:09.911 299 11798.05 134.14 52478.11 88888.00 2016-10-25 14:51:10.411 299 11798.17 134.29 52478.27 88888.00 2016-10-25 14:51:10.911 299 11798.22 134.45 52478.35 88888.00 2016-10-25 14:51:11.411 299 11798.21 134.57 52478.47 88888.00 2016-10-25 14:51:11.911 299 11798.15 134.65 52478.58 88888.00 2016-10-25 14:51:12.411 299 11798.00 134.74 52478.69 88888.00 2016-10-25 14:51:12.911 299 11797.89 134.81 52478.79 88888.00 2016-10-25 14:51:13.411 299 11797.73 134.89 52478.91 88888.00 2016-10-25 14:51:13.911 299 11797.55 135.00 52479.00 88888.00 2016-10-25 14:51:14.411 299 11797.39 135.04 52479.04 88888.00 2016-10-25 14:51:14.911 299 11797.25 135.16 52479.08 88888.00 2016-10-25 14:51:15.411 299 11797.11 135.21 52479.06 88888.00 2016-10-25 14:51:15.911 299 11797.02 135.27 52479.10 88888.00 2016-10-25 14:51:16.411 299 11796.96 135.34 52479.13 88888.00 2016-10-25 14:51:16.911 299 11796.91 135.45 52479.18 88888.00 2016-10-25 14:51:17.411 299 11796.94 135.54 52479.15 88888.00 2016-10-25 14:51:17.911 299 11797.04 135.64 52479.11 88888.00 2016-10-25 14:51:18.411 299 11797.22 135.71 52479.08 88888.00 2016-10-25 14:51:18.911 299 11797.38 135.79 52479.04 88888.00 2016-10-25 14:51:19.411 299 11797.58 135.91 52479.01 88888.00 2016-10-25 14:51:19.911 299 11797.80 136.05 52479.02 88888.00 2016-10-25 14:51:20.411 299 11798.09 136.19 52479.02 88888.00 2016-10-25 14:51:20.911 299 11798.31 136.31 52479.05 88888.00 2016-10-25 14:51:21.411 299 11798.53 136.47 52479.03 88888.00 2016-10-25 14:51:21.911 299 11798.78 136.54 52479.02 88888.00 2016-10-25 14:51:22.411 299 11799.04 136.63 52478.97 88888.00 2016-10-25 14:51:22.911 299 11799.30 136.68 52478.96 88888.00 2016-10-25 14:51:23.411 299 11799.51 136.86 52478.99 88888.00 2016-10-25 14:51:23.911 299 11799.77 136.95 52478.95 88888.00 2016-10-25 14:51:24.411 299 11800.07 137.03 52478.88 88888.00 2016-10-25 14:51:24.911 299 11800.30 137.16 52478.85 88888.00 2016-10-25 14:51:25.411 299 11800.54 137.31 52478.84 88888.00 2016-10-25 14:51:25.911 299 11800.81 137.45 52478.83 88888.00 2016-10-25 14:51:26.411 299 11801.05 137.57 52478.75 88888.00 2016-10-25 14:51:26.911 299 11801.24 137.74 52478.75 88888.00 2016-10-25 14:51:27.411 299 11801.44 137.93 52478.77 88888.00 2016-10-25 14:51:27.911 299 11801.64 138.08 52478.75 88888.00 2016-10-25 14:51:28.411 299 11801.83 138.24 52478.75 88888.00 2016-10-25 14:51:28.911 299 11801.95 138.45 52478.80 88888.00 2016-10-25 14:51:29.411 299 11802.07 138.65 52478.82 88888.00 2016-10-25 14:51:29.911 299 11802.16 138.83 52478.82 88888.00 2016-10-25 14:51:30.411 299 11802.21 139.02 52478.87 88888.00 2016-10-25 14:51:30.911 299 11802.30 139.21 52478.87 88888.00 2016-10-25 14:51:31.411 299 11802.35 139.38 52478.88 88888.00 2016-10-25 14:51:31.911 299 11802.43 139.55 52478.87 88888.00 2016-10-25 14:51:32.411 299 11802.53 139.70 52478.88 88888.00 2016-10-25 14:51:32.911 299 11802.58 139.87 52478.99 88888.00 2016-10-25 14:51:33.411 299 11802.67 140.02 52479.00 88888.00 2016-10-25 14:51:33.911 299 11802.80 140.18 52479.05 88888.00 2016-10-25 14:51:34.411 299 11802.98 140.34 52479.09 88888.00 2016-10-25 14:51:34.911 299 11803.15 140.46 52479.13 88888.00 2016-10-25 14:51:35.411 299 11803.31 140.64 52479.21 88888.00 2016-10-25 14:51:35.911 299 11803.48 140.81 52479.30 88888.00 2016-10-25 14:51:36.411 299 11803.65 140.95 52479.41 88888.00 2016-10-25 14:51:36.911 299 11803.79 141.14 52479.52 88888.00 2016-10-25 14:51:37.411 299 11803.93 141.29 52479.58 88888.00 2016-10-25 14:51:37.911 299 11804.02 141.45 52479.71 88888.00 2016-10-25 14:51:38.411 299 11804.05 141.63 52479.91 88888.00 2016-10-25 14:51:38.911 299 11804.05 141.74 52480.10 88888.00 2016-10-25 14:51:39.411 299 11804.03 141.84 52480.19 88888.00 2016-10-25 14:51:39.911 299 11804.02 141.89 52480.29 88888.00 2016-10-25 14:51:40.411 299 11803.95 142.06 52480.45 88888.00 2016-10-25 14:51:40.911 299 11803.92 142.20 52480.56 88888.00 2016-10-25 14:51:41.411 299 11803.79 142.29 52480.72 88888.00 2016-10-25 14:51:41.911 299 11803.62 142.37 52480.90 88888.00 2016-10-25 14:51:42.411 299 11803.48 142.42 52481.00 88888.00 2016-10-25 14:51:42.911 299 11803.42 142.40 52481.11 88888.00 2016-10-25 14:51:43.411 299 11803.28 142.43 52481.20 88888.00 2016-10-25 14:51:43.911 299 11803.14 142.49 52481.26 88888.00 2016-10-25 14:51:44.411 299 11803.02 142.51 52481.30 88888.00 2016-10-25 14:51:44.911 299 11802.91 142.60 52481.31 88888.00 2016-10-25 14:51:45.411 299 11802.81 142.68 52481.35 88888.00 2016-10-25 14:51:45.911 299 11802.66 142.69 52481.42 88888.00 2016-10-25 14:51:46.411 299 11802.58 142.72 52481.46 88888.00 2016-10-25 14:51:46.911 299 11802.49 142.75 52481.52 88888.00 2016-10-25 14:51:47.411 299 11802.45 142.81 52481.58 88888.00 2016-10-25 14:51:47.911 299 11802.42 142.88 52481.59 88888.00 2016-10-25 14:51:48.411 299 11802.33 142.88 52481.62 88888.00 2016-10-25 14:51:48.911 299 11802.22 142.87 52481.61 88888.00 2016-10-25 14:51:49.411 299 11802.16 142.87 52481.64 88888.00 2016-10-25 14:51:49.911 299 11802.16 142.85 52481.66 88888.00 2016-10-25 14:51:50.411 299 11802.10 142.84 52481.66 88888.00 2016-10-25 14:51:50.911 299 11802.09 142.84 52481.62 88888.00 2016-10-25 14:51:51.411 299 11802.02 142.80 52481.64 88888.00 2016-10-25 14:51:51.911 299 11802.02 142.81 52481.58 88888.00 2016-10-25 14:51:52.411 299 11802.00 142.78 52481.57 88888.00 2016-10-25 14:51:52.911 299 11802.02 142.74 52481.53 88888.00 2016-10-25 14:51:53.411 299 11802.00 142.77 52481.51 88888.00 2016-10-25 14:51:53.911 299 11801.94 142.78 52481.51 88888.00 2016-10-25 14:51:54.411 299 11801.85 142.79 52481.51 88888.00 2016-10-25 14:51:54.911 299 11801.76 142.87 52481.49 88888.00 2016-10-25 14:51:55.411 299 11801.74 142.91 52481.44 88888.00 2016-10-25 14:51:55.911 299 11801.69 142.96 52481.41 88888.00 2016-10-25 14:51:56.411 299 11801.64 143.06 52481.41 88888.00 2016-10-25 14:51:56.911 299 11801.60 143.16 52481.41 88888.00 2016-10-25 14:51:57.411 299 11801.50 143.25 52481.38 88888.00 2016-10-25 14:51:57.911 299 11801.43 143.33 52481.33 88888.00 2016-10-25 14:51:58.411 299 11801.41 143.35 52481.30 88888.00 2016-10-25 14:51:58.911 299 11801.46 143.43 52481.31 88888.00 2016-10-25 14:51:59.411 299 11801.49 143.55 52481.25 88888.00 2016-10-25 14:51:59.911 299 11801.60 143.66 52481.15 88888.00 2016-10-25 14:52:00.411 299 11801.69 143.81 52481.08 88888.00 2016-10-25 14:52:00.911 299 11801.76 143.97 52481.06 88888.00 2016-10-25 14:52:01.411 299 11801.85 144.09 52481.05 88888.00 2016-10-25 14:52:01.911 299 11802.00 144.34 52481.02 88888.00 2016-10-25 14:52:02.411 299 11802.18 144.55 52481.00 88888.00 2016-10-25 14:52:02.911 299 11802.34 144.73 52480.97 88888.00 2016-10-25 14:52:03.411 299 11802.53 144.92 52480.99 88888.00 2016-10-25 14:52:03.911 299 11802.73 145.12 52481.03 88888.00 2016-10-25 14:52:04.411 299 11802.89 145.32 52481.06 88888.00 2016-10-25 14:52:04.911 299 11803.07 145.51 52481.11 88888.00 2016-10-25 14:52:05.411 299 11803.23 145.70 52481.13 88888.00 2016-10-25 14:52:05.911 299 11803.30 145.90 52481.17 88888.00 2016-10-25 14:52:06.411 299 11803.42 146.08 52481.29 88888.00 2016-10-25 14:52:06.911 299 11803.54 146.16 52481.42 88888.00 2016-10-25 14:52:07.411 299 11803.69 146.25 52481.49 88888.00 2016-10-25 14:52:07.911 299 11803.83 146.28 52481.55 88888.00 2016-10-25 14:52:08.411 299 11804.01 146.33 52481.61 88888.00 2016-10-25 14:52:08.911 299 11804.21 146.39 52481.68 88888.00 2016-10-25 14:52:09.411 299 11804.41 146.42 52481.73 88888.00 2016-10-25 14:52:09.911 299 11804.64 146.49 52481.81 88888.00 2016-10-25 14:52:10.411 299 11804.88 146.53 52481.82 88888.00 2016-10-25 14:52:10.911 299 11805.09 146.57 52481.88 88888.00 2016-10-25 14:52:11.411 299 11805.26 146.56 52481.96 88888.00 2016-10-25 14:52:11.911 299 11805.42 146.58 52482.02 88888.00 2016-10-25 14:52:12.411 299 11805.62 146.62 52482.09 88888.00 2016-10-25 14:52:12.911 299 11805.80 146.64 52482.17 88888.00 2016-10-25 14:52:13.411 299 11805.94 146.66 52482.27 88888.00 2016-10-25 14:52:13.911 299 11805.98 146.69 52482.36 88888.00 2016-10-25 14:52:14.411 299 11806.05 146.69 52482.45 88888.00 2016-10-25 14:52:14.911 299 11806.06 146.69 52482.57 88888.00 2016-10-25 14:52:15.411 299 11806.03 146.74 52482.67 88888.00 2016-10-25 14:52:15.911 299 11805.98 146.76 52482.80 88888.00 2016-10-25 14:52:16.411 299 11805.86 146.76 52482.96 88888.00 2016-10-25 14:52:16.911 299 11805.71 146.78 52483.09 88888.00 2016-10-25 14:52:17.411 299 11805.58 146.79 52483.18 88888.00 2016-10-25 14:52:17.911 299 11805.33 146.85 52483.31 88888.00 2016-10-25 14:52:18.411 299 11804.99 146.85 52483.38 88888.00 2016-10-25 14:52:18.911 299 11804.66 146.84 52483.52 88888.00 2016-10-25 14:52:19.411 299 11804.28 146.85 52483.72 88888.00 2016-10-25 14:52:19.911 299 11803.88 146.85 52483.84 88888.00 2016-10-25 14:52:20.411 299 11803.49 146.81 52483.95 88888.00 2016-10-25 14:52:20.911 299 11803.06 146.79 52484.07 88888.00 2016-10-25 14:52:21.411 299 11802.62 146.83 52484.20 88888.00 2016-10-25 14:52:21.911 299 11802.19 146.69 52484.26 88888.00 2016-10-25 14:52:22.411 299 11801.74 146.64 52484.31 88888.00 2016-10-25 14:52:22.911 299 11801.32 146.56 52484.32 88888.00 2016-10-25 14:52:23.411 299 11800.94 146.42 52484.38 88888.00 2016-10-25 14:52:23.911 299 11800.59 146.29 52484.42 88888.00 2016-10-25 14:52:24.411 299 11800.27 146.14 52484.39 88888.00 2016-10-25 14:52:24.911 299 11800.00 145.94 52484.32 88888.00 2016-10-25 14:52:25.411 299 11799.89 145.80 52484.30 88888.00 2016-10-25 14:52:25.911 299 11799.75 145.60 52484.22 88888.00 2016-10-25 14:52:26.411 299 11799.71 145.39 52484.14 88888.00 2016-10-25 14:52:26.911 299 11799.75 145.19 52484.04 88888.00 2016-10-25 14:52:27.411 299 11799.86 145.06 52483.91 88888.00 2016-10-25 14:52:27.911 299 11799.99 144.90 52483.77 88888.00 2016-10-25 14:52:28.411 299 11800.16 144.73 52483.67 88888.00 2016-10-25 14:52:28.911 299 11800.28 144.58 52483.53 88888.00 2016-10-25 14:52:29.411 299 11800.47 144.49 52483.40 88888.00 2016-10-25 14:52:29.911 299 11800.68 144.35 52483.24 88888.00 2016-10-25 14:52:30.411 299 11800.89 144.26 52483.13 88888.00 2016-10-25 14:52:30.911 299 11801.12 144.22 52483.01 88888.00 2016-10-25 14:52:31.411 299 11801.31 144.15 52482.90 88888.00 2016-10-25 14:52:31.911 299 11801.57 144.04 52482.79 88888.00 2016-10-25 14:52:32.411 299 11801.73 143.96 52482.66 88888.00 2016-10-25 14:52:32.911 299 11801.92 143.98 52482.50 88888.00 2016-10-25 14:52:33.411 299 11802.09 144.00 52482.37 88888.00 2016-10-25 14:52:33.911 299 11802.23 144.03 52482.29 88888.00 2016-10-25 14:52:34.411 299 11802.35 144.06 52482.25 88888.00 2016-10-25 14:52:34.911 299 11802.39 144.14 52482.17 88888.00 2016-10-25 14:52:35.412 299 11802.43 144.26 52482.09 88888.00 2016-10-25 14:52:35.912 299 11802.44 144.36 52482.04 88888.00 2016-10-25 14:52:36.412 299 11802.37 144.53 52481.97 88888.00 2016-10-25 14:52:36.912 299 11802.37 144.72 52481.90 88888.00 2016-10-25 14:52:37.412 299 11802.35 144.89 52481.87 88888.00 2016-10-25 14:52:37.912 299 11802.27 145.04 52481.83 88888.00 2016-10-25 14:52:38.412 299 11802.17 145.28 52481.79 88888.00 2016-10-25 14:52:38.912 299 11802.11 145.48 52481.78 88888.00 2016-10-25 14:52:39.412 299 11802.05 145.70 52481.78 88888.00 2016-10-25 14:52:39.912 299 11802.00 145.96 52481.85 88888.00 2016-10-25 14:52:40.412 299 11802.00 146.10 52481.92 88888.00 2016-10-25 14:52:40.912 299 11802.01 146.30 52481.94 88888.00 2016-10-25 14:52:41.412 299 11802.01 146.46 52481.95 88888.00 2016-10-25 14:52:41.912 299 11802.05 146.62 52481.96 88888.00 2016-10-25 14:52:42.412 299 11802.10 146.77 52482.00 88888.00 2016-10-25 14:52:42.912 299 11802.17 146.93 52482.06 88888.00 2016-10-25 14:52:43.412 299 11802.25 147.02 52482.18 88888.00 2016-10-25 14:52:43.912 299 11802.30 147.12 52482.29 88888.00 2016-10-25 14:52:44.412 299 11802.34 147.26 52482.45 88888.00 2016-10-25 14:52:44.912 299 11802.35 147.34 52482.58 88888.00 2016-10-25 14:52:45.412 299 11802.36 147.36 52482.67 88888.00 2016-10-25 14:52:45.912 299 11802.25 147.46 52482.82 88888.00 2016-10-25 14:52:46.412 299 11802.14 147.52 52482.98 88888.00 2016-10-25 14:52:46.912 299 11802.00 147.54 52483.16 88888.00 2016-10-25 14:52:47.412 299 11801.76 147.56 52483.31 88888.00 2016-10-25 14:52:47.912 299 11801.53 147.56 52483.42 88888.00 2016-10-25 14:52:48.412 299 11801.24 147.53 52483.58 88888.00 2016-10-25 14:52:48.912 299 11800.90 147.54 52483.69 88888.00 2016-10-25 14:52:49.412 299 11800.59 147.55 52483.78 88888.00 2016-10-25 14:52:49.912 299 11800.21 147.51 52483.87 88888.00 2016-10-25 14:52:50.412 299 11799.86 147.48 52483.94 88888.00 2016-10-25 14:52:50.912 299 11799.56 147.42 52484.04 88888.00 2016-10-25 14:52:51.412 299 11799.26 147.41 52484.06 88888.00 2016-10-25 14:52:51.912 299 11798.95 147.37 52484.11 88888.00 2016-10-25 14:52:52.412 299 11798.62 147.33 52484.15 88888.00 2016-10-25 14:52:52.912 299 11798.36 147.33 52484.21 88888.00 2016-10-25 14:52:53.412 299 11798.13 147.35 52484.20 88888.00 2016-10-25 14:52:53.912 299 11797.93 147.34 52484.17 88888.00 2016-10-25 14:52:54.412 299 11797.81 147.33 52484.15 88888.00 2016-10-25 14:52:54.912 299 11797.63 147.36 52484.17 88888.00 2016-10-25 14:52:55.412 299 11797.44 147.44 52484.15 88888.00 2016-10-25 14:52:55.912 299 11797.33 147.52 52484.15 88888.00 2016-10-25 14:52:56.412 299 11797.26 147.63 52484.13 88888.00 2016-10-25 14:52:56.912 299 11797.16 147.71 52484.12 88888.00 2016-10-25 14:52:57.412 299 11797.09 147.75 52484.10 88888.00 2016-10-25 14:52:57.912 299 11797.00 147.79 52484.08 88888.00 2016-10-25 14:52:58.412 299 11796.88 147.82 52484.05 88888.00 2016-10-25 14:52:58.912 299 11796.78 147.83 52483.99 88888.00 2016-10-25 14:52:59.412 299 11796.72 147.83 52483.91 88888.00 2016-10-25 14:52:59.912 299 11796.72 147.82 52483.84 88888.00 2016-10-25 14:53:00.412 299 11796.74 147.75 52483.73 88888.00 2016-10-25 14:53:00.912 299 11796.84 147.69 52483.67 88888.00 2016-10-25 14:53:01.412 299 11796.90 147.58 52483.60 88888.00 2016-10-25 14:53:01.912 299 11797.00 147.54 52483.50 88888.00 2016-10-25 14:53:02.412 299 11797.11 147.46 52483.38 88888.00 2016-10-25 14:53:02.912 299 11797.27 147.34 52483.28 88888.00 2016-10-25 14:53:03.412 299 11797.47 147.24 52483.17 88888.00 2016-10-25 14:53:03.912 299 11797.70 147.20 52483.06 88888.00 2016-10-25 14:53:04.412 299 11797.92 147.13 52482.88 88888.00 2016-10-25 14:53:04.912 299 11798.09 147.11 52482.80 88888.00 2016-10-25 14:53:05.412 299 11798.27 147.13 52482.72 88888.00 2016-10-25 14:53:05.912 299 11798.51 147.15 52482.63 88888.00 2016-10-25 14:53:06.412 299 11798.69 147.16 52482.60 88888.00 2016-10-25 14:53:06.912 299 11798.86 147.13 52482.50 88888.00 2016-10-25 14:53:07.412 299 11799.05 147.15 52482.40 88888.00 2016-10-25 14:53:07.912 299 11799.20 147.19 52482.36 88888.00 2016-10-25 14:53:08.412 299 11799.24 147.20 52482.34 88888.00 2016-10-25 14:53:08.912 299 11799.31 147.22 52482.29 88888.00 2016-10-25 14:53:09.412 299 11799.38 147.26 52482.25 88888.00 2016-10-25 14:53:09.912 299 11799.38 147.36 52482.26 88888.00 2016-10-25 14:53:10.412 299 11799.35 147.49 52482.30 88888.00 2016-10-25 14:53:10.912 299 11799.37 147.61 52482.27 88888.00 2016-10-25 14:53:11.412 299 11799.35 147.71 52482.29 88888.00 2016-10-25 14:53:11.912 299 11799.24 147.78 52482.36 88888.00 2016-10-25 14:53:12.412 299 11799.04 147.89 52482.49 88888.00 2016-10-25 14:53:12.912 299 11798.76 148.01 52482.60 88888.00 2016-10-25 14:53:13.412 299 11798.49 148.09 52482.69 88888.00 2016-10-25 14:53:13.912 299 11798.19 148.26 52482.78 88888.00 2016-10-25 14:53:14.412 299 11797.87 148.36 52482.92 88888.00 2016-10-25 14:53:14.912 299 11797.46 148.45 52483.09 88888.00 2016-10-25 14:53:15.412 299 11797.00 148.55 52483.26 88888.00 2016-10-25 14:53:15.912 299 11796.50 148.65 52483.44 88888.00 2016-10-25 14:53:16.412 299 11796.04 148.74 52483.60 88888.00 2016-10-25 14:53:16.912 299 11795.51 148.74 52483.75 88888.00 2016-10-25 14:53:17.412 299 11794.97 148.72 52483.90 88888.00 2016-10-25 14:53:17.912 299 11794.39 148.74 52484.07 88888.00 2016-10-25 14:53:18.412 299 11793.81 148.77 52484.20 88888.00 2016-10-25 14:53:18.912 299 11793.26 148.74 52484.31 88888.00 2016-10-25 14:53:19.412 299 11792.69 148.70 52484.46 88888.00 2016-10-25 14:53:19.912 299 11792.17 148.71 52484.59 88888.00 2016-10-25 14:53:20.412 299 11791.68 148.62 52484.67 88888.00 2016-10-25 14:53:20.912 299 11791.13 148.55 52484.76 88888.00 2016-10-25 14:53:21.412 299 11790.61 148.50 52484.85 88888.00 2016-10-25 14:53:21.912 299 11790.10 148.42 52484.99 88888.00 2016-10-25 14:53:22.412 299 11789.60 148.31 52485.08 88888.00 2016-10-25 14:53:22.912 299 11789.05 148.26 52485.16 88888.00 2016-10-25 14:53:23.412 299 11788.51 148.21 52485.25 88888.00 2016-10-25 14:53:23.912 299 11788.00 148.16 52485.31 88888.00 2016-10-25 14:53:24.412 299 11787.54 148.16 52485.34 88888.00 2016-10-25 14:53:24.912 299 11787.07 148.10 52485.42 88888.00 2016-10-25 14:53:25.412 299 11786.66 148.08 52485.43 88888.00 2016-10-25 14:53:25.912 299 11786.22 148.07 52485.40 88888.00 2016-10-25 14:53:26.412 299 11785.85 148.01 52485.43 88888.00 2016-10-25 14:53:26.912 299 11785.55 147.93 52485.38 88888.00 2016-10-25 14:53:27.412 299 11785.33 147.83 52485.34 88888.00 2016-10-25 14:53:27.912 299 11785.11 147.82 52485.29 88888.00 2016-10-25 14:53:28.412 299 11784.97 147.77 52485.22 88888.00 2016-10-25 14:53:28.912 299 11784.85 147.78 52485.12 88888.00 2016-10-25 14:53:29.412 299 11784.80 147.78 52485.01 88888.00 2016-10-25 14:53:29.912 299 11784.81 147.80 52484.93 88888.00 2016-10-25 14:53:30.412 299 11784.86 147.83 52484.82 88888.00 2016-10-25 14:53:30.912 299 11784.86 147.90 52484.72 88888.00 2016-10-25 14:53:31.412 299 11784.91 147.97 52484.63 88888.00 2016-10-25 14:53:31.912 299 11784.91 148.02 52484.52 88888.00 2016-10-25 14:53:32.412 299 11784.91 148.09 52484.45 88888.00 2016-10-25 14:53:32.912 299 11784.91 148.16 52484.40 88888.00 2016-10-25 14:53:33.412 299 11784.90 148.22 52484.32 88888.00 2016-10-25 14:53:33.912 299 11784.89 148.28 52484.23 88888.00 2016-10-25 14:53:34.412 299 11784.85 148.33 52484.13 88888.00 2016-10-25 14:53:34.912 299 11784.76 148.38 52484.04 88888.00 2016-10-25 14:53:35.412 299 11784.76 148.39 52483.94 88888.00 2016-10-25 14:53:35.912 299 11784.80 148.40 52483.82 88888.00 2016-10-25 14:53:36.412 299 11784.82 148.38 52483.71 88888.00 2016-10-25 14:53:36.912 299 11784.88 148.38 52483.62 88888.00 2016-10-25 14:53:37.412 299 11784.94 148.38 52483.52 88888.00 2016-10-25 14:53:37.912 299 11785.06 148.38 52483.46 88888.00 2016-10-25 14:53:38.412 299 11785.25 148.37 52483.37 88888.00 2016-10-25 14:53:38.912 299 11785.50 148.42 52483.27 88888.00 2016-10-25 14:53:39.412 299 11785.68 148.46 52483.17 88888.00 2016-10-25 14:53:39.912 299 11785.84 148.49 52483.11 88888.00 2016-10-25 14:53:40.412 299 11786.05 148.46 52483.07 88888.00 2016-10-25 14:53:40.912 299 11786.30 148.46 52483.02 88888.00 2016-10-25 14:53:41.412 299 11786.50 148.46 52483.02 88888.00 2016-10-25 14:53:41.912 299 11786.74 148.46 52482.98 88888.00 2016-10-25 14:53:42.412 299 11787.00 148.36 52482.96 88888.00 2016-10-25 14:53:42.912 299 11787.21 148.37 52482.99 88888.00 2016-10-25 14:53:43.412 299 11787.40 148.36 52482.98 88888.00 2016-10-25 14:53:43.912 299 11787.58 148.28 52482.97 88888.00 2016-10-25 14:53:44.412 299 11787.79 148.24 52482.99 88888.00 2016-10-25 14:53:44.912 299 11787.90 148.22 52483.02 88888.00 2016-10-25 14:53:45.412 299 11787.97 148.17 52483.05 88888.00 2016-10-25 14:53:45.912 299 11788.01 148.10 52483.10 88888.00 2016-10-25 14:53:46.412 299 11788.02 148.08 52483.14 88888.00 2016-10-25 14:53:46.912 299 11787.98 148.04 52483.25 88888.00 2016-10-25 14:53:47.412 299 11787.87 148.08 52483.34 88888.00 2016-10-25 14:53:47.912 299 11787.75 148.13 52483.40 88888.00 2016-10-25 14:53:48.412 299 11787.58 148.20 52483.49 88888.00 2016-10-25 14:53:48.912 299 11787.40 148.26 52483.60 88888.00 2016-10-25 14:53:49.412 299 11787.14 148.34 52483.70 88888.00 2016-10-25 14:53:49.912 299 11786.83 148.50 52483.85 88888.00 2016-10-25 14:53:50.412 299 11786.55 148.55 52483.95 88888.00 2016-10-25 14:53:50.912 299 11786.22 148.63 52484.04 88888.00 2016-10-25 14:53:51.412 299 11785.87 148.75 52484.19 88888.00 2016-10-25 14:53:51.912 299 11785.53 148.85 52484.31 88888.00 2016-10-25 14:53:52.412 299 11785.19 148.92 52484.40 88888.00 2016-10-25 14:53:52.912 299 11784.83 148.95 52484.46 88888.00 2016-10-25 14:53:53.412 299 11784.50 148.96 52484.51 88888.00 2016-10-25 14:53:53.912 299 11784.18 148.95 52484.57 88888.00 2016-10-25 14:53:54.412 299 11783.77 149.01 52484.66 88888.00 2016-10-25 14:53:54.912 299 11783.42 149.10 52484.73 88888.00 2016-10-25 14:53:55.412 299 11783.08 149.09 52484.76 88888.00 2016-10-25 14:53:55.912 299 11782.71 149.11 52484.85 88888.00 2016-10-25 14:53:56.412 299 11782.30 149.14 52484.84 88888.00 2016-10-25 14:53:56.912 299 11781.84 149.19 52484.85 88888.00 2016-10-25 14:53:57.412 299 11781.38 149.37 52484.91 88888.00 2016-10-25 14:53:57.912 299 11780.95 149.45 52484.94 88888.00 2016-10-25 14:53:58.412 299 11780.47 149.52 52484.94 88888.00 2016-10-25 14:53:58.912 299 11779.97 149.62 52484.95 88888.00 2016-10-25 14:53:59.412 299 11779.50 149.72 52484.98 88888.00 2016-10-25 14:53:59.912 299 11779.03 149.83 52484.98 88888.00 2016-10-25 14:54:00.412 299 11778.60 149.94 52484.96 88888.00 2016-10-25 14:54:00.912 299 11778.22 150.03 52484.91 88888.00 2016-10-25 14:54:01.412 299 11777.88 150.13 52484.85 88888.00 2016-10-25 14:54:01.912 299 11777.53 150.14 52484.86 88888.00 2016-10-25 14:54:02.412 299 11777.21 150.18 52484.83 88888.00 2016-10-25 14:54:02.912 299 11776.95 150.23 52484.81 88888.00 2016-10-25 14:54:03.412 299 11776.78 150.27 52484.74 88888.00 2016-10-25 14:54:03.912 299 11776.61 150.31 52484.67 88888.00 2016-10-25 14:54:04.412 299 11776.52 150.33 52484.57 88888.00 2016-10-25 14:54:04.912 299 11776.44 150.36 52484.50 88888.00 2016-10-25 14:54:05.412 299 11776.33 150.40 52484.37 88888.00 2016-10-25 14:54:05.912 299 11776.23 150.44 52484.23 88888.00 2016-10-25 14:54:06.412 299 11776.23 150.49 52484.10 88888.00 2016-10-25 14:54:06.912 299 11776.26 150.54 52483.99 88888.00 2016-10-25 14:54:07.412 299 11776.25 150.65 52483.88 88888.00 2016-10-25 14:54:07.912 299 11776.26 150.66 52483.76 88888.00 2016-10-25 14:54:08.412 299 11776.28 150.68 52483.67 88888.00 2016-10-25 14:54:08.912 299 11776.34 150.72 52483.60 88888.00 2016-10-25 14:54:09.412 299 11776.43 150.80 52483.54 88888.00 2016-10-25 14:54:09.912 299 11776.53 150.86 52483.46 88888.00 2016-10-25 14:54:10.412 299 11776.68 150.91 52483.34 88888.00 2016-10-25 14:54:10.912 299 11776.87 150.91 52483.19 88888.00 2016-10-25 14:54:11.412 299 11777.03 150.95 52483.15 88888.00 2016-10-25 14:54:11.912 299 11777.20 150.99 52483.06 88888.00 2016-10-25 14:54:12.412 299 11777.39 151.05 52482.97 88888.00 2016-10-25 14:54:12.912 299 11777.60 151.09 52482.90 88888.00 2016-10-25 14:54:13.412 299 11777.79 151.13 52482.85 88888.00 2016-10-25 14:54:13.912 299 11777.96 151.20 52482.82 88888.00 2016-10-25 14:54:14.412 299 11778.12 151.31 52482.81 88888.00 2016-10-25 14:54:14.912 299 11778.27 151.42 52482.80 88888.00 2016-10-25 14:54:15.412 299 11778.41 151.51 52482.76 88888.00 2016-10-25 14:54:15.912 299 11778.48 151.61 52482.76 88888.00 2016-10-25 14:54:16.412 299 11778.62 151.76 52482.75 88888.00 2016-10-25 14:54:16.912 299 11778.72 151.82 52482.80 88888.00 2016-10-25 14:54:17.412 299 11778.80 151.88 52482.80 88888.00 2016-10-25 14:54:17.912 299 11778.83 151.97 52482.83 88888.00 2016-10-25 14:54:18.412 299 11778.91 152.06 52482.88 88888.00 2016-10-25 14:54:18.912 299 11779.00 152.17 52482.89 88888.00 2016-10-25 14:54:19.412 299 11779.10 152.24 52482.89 88888.00 2016-10-25 14:54:19.912 299 11779.22 152.29 52482.96 88888.00 2016-10-25 14:54:20.412 299 11779.29 152.34 52482.97 88888.00 2016-10-25 14:54:20.912 299 11779.45 152.34 52483.00 88888.00 2016-10-25 14:54:21.412 299 11779.63 152.38 52483.03 88888.00 2016-10-25 14:54:21.912 299 11779.77 152.37 52483.06 88888.00 2016-10-25 14:54:22.412 299 11779.90 152.39 52483.08 88888.00 2016-10-25 14:54:22.912 299 11780.03 152.43 52483.10 88888.00 2016-10-25 14:54:23.412 299 11780.11 152.46 52483.17 88888.00 2016-10-25 14:54:23.912 299 11780.23 152.54 52483.24 88888.00 2016-10-25 14:54:24.412 299 11780.30 152.56 52483.31 88888.00 2016-10-25 14:54:24.912 299 11780.45 152.59 52483.34 88888.00 2016-10-25 14:54:25.412 299 11780.53 152.62 52483.41 88888.00 2016-10-25 14:54:25.912 299 11780.58 152.63 52483.47 88888.00 2016-10-25 14:54:26.412 299 11780.56 152.59 52483.54 88888.00 2016-10-25 14:54:26.912 299 11780.60 152.57 52483.60 88888.00 2016-10-25 14:54:27.412 299 11780.58 152.52 52483.66 88888.00 2016-10-25 14:54:27.912 299 11780.55 152.44 52483.69 88888.00 2016-10-25 14:54:28.412 299 11780.56 152.31 52483.70 88888.00 2016-10-25 14:54:28.912 299 11780.53 152.26 52483.73 88888.00 2016-10-25 14:54:29.412 299 11780.51 152.15 52483.78 88888.00 2016-10-25 14:54:29.912 299 11780.45 152.10 52483.79 88888.00 2016-10-25 14:54:30.412 299 11780.42 152.04 52483.77 88888.00 2016-10-25 14:54:30.912 299 11780.45 151.98 52483.76 88888.00 2016-10-25 14:54:31.412 299 11780.45 151.91 52483.73 88888.00 2016-10-25 14:54:31.912 299 11780.43 151.87 52483.76 88888.00 2016-10-25 14:54:32.412 299 11780.42 151.80 52483.70 88888.00 2016-10-25 14:54:32.912 299 11780.46 151.76 52483.66 88888.00 2016-10-25 14:54:33.412 299 11780.47 151.70 52483.62 88888.00 2016-10-25 14:54:33.912 299 11780.49 151.66 52483.57 88888.00 2016-10-25 14:54:34.412 299 11780.52 151.63 52483.52 88888.00 2016-10-25 14:54:34.912 299 11780.49 151.63 52483.54 88888.00 2016-10-25 14:54:35.412 299 11780.50 151.57 52483.53 88888.00 2016-10-25 14:54:35.912 299 11780.51 151.52 52483.52 88888.00 2016-10-25 14:54:36.412 299 11780.55 151.47 52483.49 88888.00 2016-10-25 14:54:36.912 299 11780.58 151.43 52483.45 88888.00 2016-10-25 14:54:37.412 299 11780.55 151.43 52483.40 88888.00 2016-10-25 14:54:37.912 299 11780.50 151.41 52483.33 88888.00 2016-10-25 14:54:38.412 299 11780.37 151.40 52483.32 88888.00 2016-10-25 14:54:38.912 299 11780.28 151.40 52483.31 88888.00 2016-10-25 14:54:39.412 299 11780.20 151.42 52483.27 88888.00 2016-10-25 14:54:39.912 299 11780.10 151.40 52483.20 88888.00 2016-10-25 14:54:40.412 299 11780.03 151.40 52483.14 88888.00 2016-10-25 14:54:40.912 299 11779.98 151.43 52483.08 88888.00 2016-10-25 14:54:41.412 299 11779.94 151.51 52483.05 88888.00 2016-10-25 14:54:41.912 299 11779.89 151.60 52483.02 88888.00 2016-10-25 14:54:42.412 299 11779.88 151.63 52483.01 88888.00 2016-10-25 14:54:42.912 299 11779.89 151.68 52482.93 88888.00 2016-10-25 14:54:43.412 299 11779.90 151.72 52482.85 88888.00 2016-10-25 14:54:43.912 299 11779.90 151.76 52482.80 88888.00 2016-10-25 14:54:44.412 299 11779.97 151.84 52482.75 88888.00 2016-10-25 14:54:44.912 299 11780.02 151.87 52482.67 88888.00 2016-10-25 14:54:45.412 299 11780.15 151.91 52482.64 88888.00 2016-10-25 14:54:45.912 299 11780.24 151.98 52482.60 88888.00 2016-10-25 14:54:46.412 299 11780.29 152.12 52482.55 88888.00 2016-10-25 14:54:46.912 299 11780.38 152.27 52482.48 88888.00 2016-10-25 14:54:47.412 299 11780.43 152.43 52482.49 88888.00 2016-10-25 14:54:47.912 299 11780.49 152.62 52482.52 88888.00 2016-10-25 14:54:48.412 299 11780.55 152.76 52482.54 88888.00 2016-10-25 14:54:48.912 299 11780.68 152.94 52482.50 88888.00 2016-10-25 14:54:49.412 299 11780.79 153.14 52482.49 88888.00 2016-10-25 14:54:49.912 299 11780.89 153.31 52482.46 88888.00 2016-10-25 14:54:50.412 299 11780.99 153.46 52482.44 88888.00 2016-10-25 14:54:50.912 299 11781.12 153.64 52482.47 88888.00 2016-10-25 14:54:51.412 299 11781.31 153.74 52482.44 88888.00 2016-10-25 14:54:51.912 299 11781.52 153.86 52482.41 88888.00 2016-10-25 14:54:52.412 299 11781.70 153.93 52482.40 88888.00 2016-10-25 14:54:52.912 299 11781.94 154.02 52482.41 88888.00 2016-10-25 14:54:53.412 299 11782.23 154.07 52482.45 88888.00 2016-10-25 14:54:53.912 299 11782.49 154.17 52482.48 88888.00 2016-10-25 14:54:54.412 299 11782.75 154.21 52482.48 88888.00 2016-10-25 14:54:54.912 299 11783.02 154.28 52482.49 88888.00 2016-10-25 14:54:55.412 299 11783.27 154.34 52482.50 88888.00 2016-10-25 14:54:55.912 299 11783.54 154.36 52482.52 88888.00 2016-10-25 14:54:56.412 299 11783.79 154.38 52482.53 88888.00 2016-10-25 14:54:56.912 299 11784.04 154.47 52482.60 88888.00 2016-10-25 14:54:57.412 299 11784.22 154.46 52482.61 88888.00 2016-10-25 14:54:57.912 299 11784.37 154.50 52482.63 88888.00 2016-10-25 14:54:58.412 299 11784.48 154.60 52482.65 88888.00 2016-10-25 14:54:58.912 299 11784.59 154.66 52482.67 88888.00 2016-10-25 14:54:59.412 299 11784.66 154.66 52482.71 88888.00 2016-10-25 14:54:59.912 299 11784.67 154.69 52482.73 88888.00 2016-10-25 14:55:00.412 299 11784.68 154.72 52482.78 88888.00 2016-10-25 14:55:00.912 299 11784.65 154.75 52482.83 88888.00 2016-10-25 14:55:01.412 299 11784.62 154.72 52482.85 88888.00 2016-10-25 14:55:01.912 299 11784.55 154.70 52482.89 88888.00 2016-10-25 14:55:02.412 299 11784.51 154.66 52482.90 88888.00 2016-10-25 14:55:02.912 299 11784.49 154.60 52482.88 88888.00 2016-10-25 14:55:03.412 299 11784.47 154.56 52482.84 88888.00 2016-10-25 14:55:03.912 299 11784.40 154.49 52482.88 88888.00 2016-10-25 14:55:04.412 299 11784.33 154.40 52482.96 88888.00 2016-10-25 14:55:04.912 299 11784.29 154.31 52483.00 88888.00 2016-10-25 14:55:05.412 299 11784.20 154.22 52483.02 88888.00 2016-10-25 14:55:05.912 299 11784.14 154.14 52483.02 88888.00 2016-10-25 14:55:06.412 299 11784.14 154.03 52483.06 88888.00 2016-10-25 14:55:06.912 299 11784.11 153.88 52483.09 88888.00 2016-10-25 14:55:07.412 299 11784.09 153.78 52483.05 88888.00 2016-10-25 14:55:07.912 299 11784.12 153.62 52483.00 88888.00 2016-10-25 14:55:08.412 299 11784.14 153.35 52482.93 88888.00 2016-10-25 14:55:08.912 299 11784.21 153.15 52482.88 88888.00 2016-10-25 14:55:09.412 299 11784.36 152.92 52482.81 88888.00 2016-10-25 14:55:09.912 299 11784.51 152.67 52482.73 88888.00 2016-10-25 14:55:10.412 299 11784.77 152.46 52482.64 88888.00 2016-10-25 14:55:10.912 299 11784.97 152.21 52482.53 88888.00 2016-10-25 14:55:11.412 299 11785.18 151.98 52482.40 88888.00 2016-10-25 14:55:11.912 299 11785.49 151.72 52482.28 88888.00 2016-10-25 14:55:12.412 299 11785.84 151.49 52482.17 88888.00 2016-10-25 14:55:12.912 299 11786.16 151.31 52482.03 88888.00 2016-10-25 14:55:13.412 299 11786.51 151.13 52481.86 88888.00 2016-10-25 14:55:13.912 299 11786.92 150.97 52481.69 88888.00 2016-10-25 14:55:14.412 299 11787.30 150.85 52481.58 88888.00 2016-10-25 14:55:14.912 299 11787.65 150.81 52481.47 88888.00 2016-10-25 14:55:15.412 299 11788.01 150.78 52481.35 88888.00 2016-10-25 14:55:15.912 299 11788.36 150.78 52481.21 88888.00 2016-10-25 14:55:16.412 299 11788.72 150.81 52481.09 88888.00 2016-10-25 14:55:16.912 299 11789.04 150.89 52480.97 88888.00 2016-10-25 14:55:17.412 299 11789.29 151.01 52480.90 88888.00 2016-10-25 14:55:17.912 299 11789.53 151.13 52480.85 88888.00 2016-10-25 14:55:18.412 299 11789.77 151.28 52480.79 88888.00 2016-10-25 14:55:18.912 299 11790.00 151.44 52480.75 88888.00 2016-10-25 14:55:19.412 299 11790.14 151.60 52480.73 88888.00 2016-10-25 14:55:19.912 299 11790.18 151.81 52480.72 88888.00 2016-10-25 14:55:20.413 299 11790.23 152.06 52480.68 88888.00 2016-10-25 14:55:20.913 299 11790.32 152.29 52480.69 88888.00 2016-10-25 14:55:21.413 299 11790.35 152.54 52480.67 88888.00 2016-10-25 14:55:21.913 299 11790.32 152.77 52480.71 88888.00 2016-10-25 14:55:22.413 299 11790.28 153.03 52480.79 88888.00 2016-10-25 14:55:22.913 299 11790.18 153.27 52480.89 88888.00 2016-10-25 14:55:23.413 299 11790.07 153.45 52480.93 88888.00 2016-10-25 14:55:23.913 299 11789.94 153.69 52480.98 88888.00 2016-10-25 14:55:24.413 299 11789.84 153.84 52481.06 88888.00 2016-10-25 14:55:24.913 299 11789.73 154.02 52481.13 88888.00 2016-10-25 14:55:25.413 299 11789.63 154.13 52481.16 88888.00 2016-10-25 14:55:25.913 299 11789.53 154.30 52481.26 88888.00 2016-10-25 14:55:26.413 299 11789.47 154.42 52481.34 88888.00 2016-10-25 14:55:26.913 299 11789.38 154.52 52481.37 88888.00 2016-10-25 14:55:27.413 299 11789.37 154.59 52481.41 88888.00 2016-10-25 14:55:27.913 299 11789.36 154.62 52481.49 88888.00 2016-10-25 14:55:28.413 299 11789.35 154.68 52481.58 88888.00 2016-10-25 14:55:28.913 299 11789.42 154.68 52481.65 88888.00 2016-10-25 14:55:29.413 299 11789.47 154.66 52481.74 88888.00 2016-10-25 14:55:29.913 299 11789.50 154.65 52481.82 88888.00 2016-10-25 14:55:30.413 299 11789.55 154.67 52481.88 88888.00 2016-10-25 14:55:30.913 299 11789.57 154.63 52481.96 88888.00 2016-10-25 14:55:31.413 299 11789.57 154.61 52482.02 88888.00 2016-10-25 14:55:31.913 299 11789.59 154.60 52482.08 88888.00 2016-10-25 14:55:32.413 299 11789.64 154.57 52482.14 88888.00 2016-10-25 14:55:32.913 299 11789.66 154.57 52482.22 88888.00 2016-10-25 14:55:33.413 299 11789.66 154.51 52482.27 88888.00 2016-10-25 14:55:33.913 299 11789.64 154.44 52482.36 88888.00 2016-10-25 14:55:34.413 299 11789.57 154.39 52482.41 88888.00 2016-10-25 14:55:34.913 299 11789.56 154.32 52482.43 88888.00 2016-10-25 14:55:35.413 299 11789.51 154.24 52482.50 88888.00 2016-10-25 14:55:35.913 299 11789.44 154.20 52482.52 88888.00 2016-10-25 14:55:36.413 299 11789.36 154.22 52482.52 88888.00 2016-10-25 14:55:36.913 299 11789.28 154.19 52482.54 88888.00 2016-10-25 14:55:37.413 299 11789.22 154.12 52482.56 88888.00 2016-10-25 14:55:37.913 299 11789.13 154.03 52482.57 88888.00 2016-10-25 14:55:38.413 299 11789.07 153.93 52482.54 88888.00 2016-10-25 14:55:38.913 299 11789.07 153.88 52482.49 88888.00 2016-10-25 14:55:39.413 299 11789.03 153.85 52482.45 88888.00 2016-10-25 14:55:39.913 299 11788.98 153.81 52482.43 88888.00 2016-10-25 14:55:40.413 299 11788.96 153.67 52482.41 88888.00 2016-10-25 14:55:40.913 299 11788.98 153.59 52482.35 88888.00 2016-10-25 14:55:41.413 299 11789.05 153.47 52482.30 88888.00 2016-10-25 14:55:41.913 299 11789.13 153.37 52482.25 88888.00 2016-10-25 14:55:42.413 299 11789.28 153.23 52482.20 88888.00 2016-10-25 14:55:42.913 299 11789.41 153.11 52482.12 88888.00 2016-10-25 14:55:43.413 299 11789.50 152.96 52482.03 88888.00 2016-10-25 14:55:43.913 299 11789.58 152.89 52481.93 88888.00 2016-10-25 14:55:44.413 299 11789.77 152.79 52481.81 88888.00 2016-10-25 14:55:44.913 299 11789.93 152.72 52481.70 88888.00 2016-10-25 14:55:45.413 299 11790.11 152.65 52481.60 88888.00 2016-10-25 14:55:45.913 299 11790.30 152.52 52481.46 88888.00 2016-10-25 14:55:46.413 299 11790.45 152.44 52481.37 88888.00 2016-10-25 14:55:46.913 299 11790.63 152.38 52481.25 88888.00 2016-10-25 14:55:47.413 299 11790.86 152.33 52481.12 88888.00 2016-10-25 14:55:47.913 299 11791.05 152.28 52481.03 88888.00 2016-10-25 14:55:48.413 299 11791.29 152.27 52480.90 88888.00 2016-10-25 14:55:48.913 299 11791.50 152.27 52480.80 88888.00 2016-10-25 14:55:49.413 299 11791.74 152.28 52480.70 88888.00 2016-10-25 14:55:49.913 299 11792.01 152.27 52480.58 88888.00 2016-10-25 14:55:50.413 299 11792.27 152.27 52480.50 88888.00 2016-10-25 14:55:50.913 299 11792.54 152.33 52480.44 88888.00 2016-10-25 14:55:51.413 299 11792.79 152.36 52480.36 88888.00 2016-10-25 14:55:51.913 299 11793.01 152.39 52480.34 88888.00 2016-10-25 14:55:52.413 299 11793.25 152.43 52480.31 88888.00 2016-10-25 14:55:52.913 299 11793.50 152.47 52480.25 88888.00 2016-10-25 14:55:53.413 299 11793.67 152.53 52480.24 88888.00 2016-10-25 14:55:53.913 299 11793.78 152.55 52480.27 88888.00 2016-10-25 14:55:54.413 299 11793.94 152.59 52480.31 88888.00 2016-10-25 14:55:54.913 299 11794.02 152.66 52480.34 88888.00 2016-10-25 14:55:55.413 299 11793.95 152.74 52480.42 88888.00 2016-10-25 14:55:55.913 299 11793.95 152.79 52480.47 88888.00 2016-10-25 14:55:56.413 299 11793.92 152.83 52480.55 88888.00 2016-10-25 14:55:56.913 299 11793.80 152.89 52480.62 88888.00 2016-10-25 14:55:57.413 299 11793.67 152.91 52480.73 88888.00 2016-10-25 14:55:57.913 299 11793.52 152.89 52480.81 88888.00 2016-10-25 14:55:58.413 299 11793.36 152.87 52480.87 88888.00 2016-10-25 14:55:58.913 299 11793.14 152.86 52480.95 88888.00 2016-10-25 14:55:59.413 299 11792.92 152.88 52481.06 88888.00 2016-10-25 14:55:59.913 299 11792.71 152.92 52481.16 88888.00 2016-10-25 14:56:00.413 299 11792.48 152.86 52481.26 88888.00 2016-10-25 14:56:00.913 299 11792.33 152.84 52481.33 88888.00 2016-10-25 14:56:01.413 299 11792.16 152.83 52481.37 88888.00 2016-10-25 14:56:01.913 299 11792.03 152.72 52481.44 88888.00 2016-10-25 14:56:02.413 299 11791.95 152.72 52481.50 88888.00 2016-10-25 14:56:02.913 299 11791.87 152.69 52481.57 88888.00 2016-10-25 14:56:03.413 299 11791.77 152.64 52481.64 88888.00 2016-10-25 14:56:03.913 299 11791.68 152.62 52481.72 88888.00 2016-10-25 14:56:04.413 299 11791.70 152.60 52481.72 88888.00 2016-10-25 14:56:04.913 299 11791.66 152.59 52481.77 88888.00 2016-10-25 14:56:05.413 299 11791.56 152.59 52481.84 88888.00 2016-10-25 14:56:05.913 299 11791.40 152.65 52481.92 88888.00 2016-10-25 14:56:06.413 299 11791.17 152.74 52481.99 88888.00 2016-10-25 14:56:06.913 299 11790.95 152.78 52482.01 88888.00 2016-10-25 14:56:07.413 299 11790.71 152.83 52482.12 88888.00 2016-10-25 14:56:07.913 299 11790.46 152.88 52482.23 88888.00 2016-10-25 14:56:08.413 299 11790.17 152.95 52482.30 88888.00 2016-10-25 14:56:08.913 299 11789.88 153.01 52482.34 88888.00 2016-10-25 14:56:09.413 299 11789.58 152.96 52482.40 88888.00 2016-10-25 14:56:09.913 299 11789.28 152.96 52482.43 88888.00 2016-10-25 14:56:10.413 299 11789.02 152.89 52482.39 88888.00 2016-10-25 14:56:10.913 299 11788.81 152.79 52482.39 88888.00 2016-10-25 14:56:11.413 299 11788.69 152.72 52482.39 88888.00 2016-10-25 14:56:11.913 299 11788.63 152.58 52482.38 88888.00 2016-10-25 14:56:12.413 299 11788.59 152.44 52482.36 88888.00 2016-10-25 14:56:12.913 299 11788.61 152.25 52482.29 88888.00 2016-10-25 14:56:13.413 299 11788.72 151.99 52482.18 88888.00 2016-10-25 14:56:13.913 299 11788.87 151.80 52482.08 88888.00 2016-10-25 14:56:14.413 299 11789.07 151.60 52482.00 88888.00 2016-10-25 14:56:14.913 299 11789.24 151.34 52481.94 88888.00 2016-10-25 14:56:15.413 299 11789.41 151.13 52481.90 88888.00 2016-10-25 14:56:15.913 299 11789.59 150.94 52481.83 88888.00 2016-10-25 14:56:16.413 299 11789.79 150.76 52481.77 88888.00 2016-10-25 14:56:16.913 299 11789.98 150.61 52481.70 88888.00 2016-10-25 14:56:17.413 299 11790.10 150.45 52481.64 88888.00 2016-10-25 14:56:17.913 299 11790.24 150.30 52481.53 88888.00 2016-10-25 14:56:18.413 299 11790.34 150.15 52481.49 88888.00 2016-10-25 14:56:18.913 299 11790.46 150.05 52481.41 88888.00 2016-10-25 14:56:19.413 299 11790.54 149.93 52481.32 88888.00 2016-10-25 14:56:19.913 299 11790.62 149.87 52481.23 88888.00 2016-10-25 14:56:20.413 299 11790.65 149.81 52481.20 88888.00 2016-10-25 14:56:20.913 299 11790.68 149.76 52481.12 88888.00 2016-10-25 14:56:21.413 299 11790.65 149.78 52481.06 88888.00 2016-10-25 14:56:21.913 299 11790.59 149.85 52481.05 88888.00 2016-10-25 14:56:22.413 299 11790.52 149.93 52481.04 88888.00 2016-10-25 14:56:22.913 299 11790.45 149.94 52481.03 88888.00 2016-10-25 14:56:23.413 299 11790.30 150.01 52481.02 88888.00 2016-10-25 14:56:23.913 299 11790.14 150.12 52481.05 88888.00 2016-10-25 14:56:24.413 299 11789.89 150.25 52481.06 88888.00 2016-10-25 14:56:24.913 299 11789.65 150.37 52481.09 88888.00 2016-10-25 14:56:25.413 299 11789.37 150.50 52481.14 88888.00 2016-10-25 14:56:25.913 299 11789.07 150.56 52481.18 88888.00 2016-10-25 14:56:26.413 299 11788.71 150.64 52481.23 88888.00 2016-10-25 14:56:26.913 299 11788.40 150.74 52481.29 88888.00 2016-10-25 14:56:27.413 299 11788.05 150.84 52481.39 88888.00 2016-10-25 14:56:27.913 299 11787.72 150.90 52481.47 88888.00 2016-10-25 14:56:28.413 299 11787.43 151.00 52481.51 88888.00 2016-10-25 14:56:28.913 299 11787.01 151.09 52481.58 88888.00 2016-10-25 14:56:29.413 299 11786.66 151.19 52481.62 88888.00 2016-10-25 14:56:29.913 299 11786.31 151.22 52481.65 88888.00 2016-10-25 14:56:30.413 299 11785.97 151.22 52481.68 88888.00 2016-10-25 14:56:30.913 299 11785.61 151.20 52481.77 88888.00 2016-10-25 14:56:31.413 299 11785.26 151.22 52481.83 88888.00 2016-10-25 14:56:31.913 299 11784.93 151.22 52481.87 88888.00 2016-10-25 14:56:32.413 299 11784.59 151.20 52481.92 88888.00 2016-10-25 14:56:32.913 299 11784.26 151.15 52481.99 88888.00 2016-10-25 14:56:33.413 299 11783.96 151.07 52482.02 88888.00 2016-10-25 14:56:33.913 299 11783.67 150.97 52482.05 88888.00 2016-10-25 14:56:34.413 299 11783.34 150.91 52482.10 88888.00 2016-10-25 14:56:34.913 299 11783.12 150.79 52482.10 88888.00 2016-10-25 14:56:35.413 299 11782.89 150.68 52482.09 88888.00 2016-10-25 14:56:35.913 299 11782.67 150.53 52482.03 88888.00 2016-10-25 14:56:36.413 299 11782.47 150.42 52482.01 88888.00 2016-10-25 14:56:36.913 299 11782.25 150.32 52481.99 88888.00 2016-10-25 14:56:37.413 299 11782.00 150.18 52481.99 88888.00 2016-10-25 14:56:37.913 299 11781.76 150.06 52481.93 88888.00 2016-10-25 14:56:38.413 299 11781.59 149.94 52481.87 88888.00 2016-10-25 14:56:38.913 299 11781.40 149.89 52481.85 88888.00 2016-10-25 14:56:39.413 299 11781.11 149.81 52481.85 88888.00 2016-10-25 14:56:39.913 299 11780.86 149.74 52481.81 88888.00 2016-10-25 14:56:40.413 299 11780.61 149.64 52481.79 88888.00 2016-10-25 14:56:40.913 299 11780.30 149.63 52481.76 88888.00 2016-10-25 14:56:41.413 299 11779.98 149.63 52481.77 88888.00 2016-10-25 14:56:41.913 299 11779.65 149.62 52481.75 88888.00 2016-10-25 14:56:42.413 299 11779.29 149.62 52481.72 88888.00 2016-10-25 14:56:42.913 299 11778.96 149.62 52481.70 88888.00 2016-10-25 14:56:43.413 299 11778.59 149.60 52481.74 88888.00 2016-10-25 14:56:43.913 299 11778.24 149.58 52481.69 88888.00 2016-10-25 14:56:44.413 299 11777.98 149.58 52481.66 88888.00 2016-10-25 14:56:44.913 299 11777.74 149.58 52481.61 88888.00 2016-10-25 14:56:45.413 299 11777.48 149.58 52481.59 88888.00 2016-10-25 14:56:45.913 299 11777.21 149.56 52481.51 88888.00 2016-10-25 14:56:46.413 299 11776.98 149.57 52481.48 88888.00 2016-10-25 14:56:46.913 299 11776.75 149.50 52481.44 88888.00 2016-10-25 14:56:47.413 299 11776.56 149.42 52481.37 88888.00 2016-10-25 14:56:47.913 299 11776.41 149.36 52481.33 88888.00 2016-10-25 14:56:48.413 299 11776.22 149.25 52481.33 88888.00 2016-10-25 14:56:48.913 299 11776.04 149.17 52481.33 88888.00 2016-10-25 14:56:49.413 299 11775.81 149.08 52481.32 88888.00 2016-10-25 14:56:49.913 299 11775.68 148.97 52481.24 88888.00 2016-10-25 14:56:50.413 299 11775.58 148.84 52481.18 88888.00 2016-10-25 14:56:50.913 299 11775.51 148.75 52481.09 88888.00 2016-10-25 14:56:51.413 299 11775.51 148.68 52481.06 88888.00 2016-10-25 14:56:51.913 299 11775.50 148.63 52481.04 88888.00 2016-10-25 14:56:52.413 299 11775.47 148.60 52480.97 88888.00 2016-10-25 14:56:52.913 299 11775.46 148.60 52480.93 88888.00 2016-10-25 14:56:53.413 299 11775.53 148.59 52480.81 88888.00 2016-10-25 14:56:53.913 299 11775.59 148.56 52480.70 88888.00 2016-10-25 14:56:54.413 299 11775.70 148.58 52480.62 88888.00 2016-10-25 14:56:54.913 299 11775.72 148.66 52480.60 88888.00 2016-10-25 14:56:55.413 299 11775.76 148.69 52480.61 88888.00 2016-10-25 14:56:55.913 299 11775.74 148.75 52480.61 88888.00 2016-10-25 14:56:56.413 299 11775.70 148.82 52480.61 88888.00 2016-10-25 14:56:56.913 299 11775.64 148.86 52480.60 88888.00 2016-10-25 14:56:57.413 299 11775.54 148.85 52480.61 88888.00 2016-10-25 14:56:57.913 299 11775.41 148.87 52480.63 88888.00 2016-10-25 14:56:58.413 299 11775.32 148.75 52480.61 88888.00 2016-10-25 14:56:58.913 299 11775.21 148.68 52480.55 88888.00 2016-10-25 14:56:59.413 299 11775.09 148.71 52480.51 88888.00 2016-10-25 14:56:59.913 299 11775.05 148.72 52480.46 88888.00 2016-10-25 14:57:00.413 299 11774.99 148.63 52480.44 88888.00 2016-10-25 14:57:00.913 299 11775.01 148.56 52480.46 88888.00 2016-10-25 14:57:01.413 299 11774.95 148.45 52480.49 88888.00 2016-10-25 14:57:01.913 299 11774.95 148.37 52480.47 88888.00 2016-10-25 14:57:02.413 299 11774.98 148.33 52480.45 88888.00 2016-10-25 14:57:02.913 299 11775.06 148.30 52480.42 88888.00 2016-10-25 14:57:03.413 299 11775.03 148.34 52480.41 88888.00 2016-10-25 14:57:03.913 299 11774.93 148.34 52480.41 88888.00 2016-10-25 14:57:04.413 299 11774.89 148.38 52480.41 88888.00 2016-10-25 14:57:04.913 299 11774.76 148.38 52480.43 88888.00 2016-10-25 14:57:05.413 299 11774.54 148.36 52480.44 88888.00 2016-10-25 14:57:05.913 299 11774.36 148.40 52480.47 88888.00 2016-10-25 14:57:06.413 299 11774.16 148.39 52480.51 88888.00 2016-10-25 14:57:06.913 299 11773.94 148.39 52480.52 88888.00 2016-10-25 14:57:07.413 299 11773.72 148.39 52480.50 88888.00 2016-10-25 14:57:07.913 299 11773.45 148.33 52480.50 88888.00 2016-10-25 14:57:08.413 299 11773.19 148.30 52480.50 88888.00 2016-10-25 14:57:08.913 299 11773.00 148.23 52480.54 88888.00 2016-10-25 14:57:09.413 299 11772.79 148.13 52480.51 88888.00 2016-10-25 14:57:09.913 299 11772.63 148.04 52480.43 88888.00 2016-10-25 14:57:10.413 299 11772.48 147.97 52480.41 88888.00 2016-10-25 14:57:10.913 299 11772.36 147.92 52480.43 88888.00 2016-10-25 14:57:11.413 299 11772.19 147.91 52480.43 88888.00 2016-10-25 14:57:11.913 299 11772.00 147.83 52480.42 88888.00 2016-10-25 14:57:12.413 299 11771.79 147.72 52480.40 88888.00 2016-10-25 14:57:12.913 299 11771.58 147.73 52480.41 88888.00 2016-10-25 14:57:13.413 299 11771.34 147.74 52480.42 88888.00 2016-10-25 14:57:13.913 299 11771.03 147.75 52480.46 88888.00 2016-10-25 14:57:14.413 299 11770.73 147.75 52480.49 88888.00 2016-10-25 14:57:14.913 299 11770.40 147.68 52480.43 88888.00 2016-10-25 14:57:15.413 299 11770.06 147.61 52480.43 88888.00 2016-10-25 14:57:15.913 299 11769.68 147.51 52480.47 88888.00 2016-10-25 14:57:16.413 299 11769.32 147.48 52480.47 88888.00 2016-10-25 14:57:16.913 299 11769.02 147.39 52480.40 88888.00 2016-10-25 14:57:17.413 299 11768.72 147.29 52480.34 88888.00 2016-10-25 14:57:17.913 299 11768.49 147.30 52480.32 88888.00 2016-10-25 14:57:18.413 299 11768.23 147.24 52480.26 88888.00 2016-10-25 14:57:18.913 299 11768.00 147.14 52480.19 88888.00 2016-10-25 14:57:19.413 299 11767.81 147.10 52480.16 88888.00 2016-10-25 14:57:19.913 299 11767.64 147.03 52480.09 88888.00 2016-10-25 14:57:20.413 299 11767.51 147.02 52480.00 88888.00 2016-10-25 14:57:20.913 299 11767.35 146.97 52479.93 88888.00 2016-10-25 14:57:21.413 299 11767.17 146.98 52479.89 88888.00 2016-10-25 14:57:21.913 299 11767.00 146.98 52479.87 88888.00 2016-10-25 14:57:22.413 299 11766.84 146.96 52479.76 88888.00 2016-10-25 14:57:22.913 299 11766.72 146.84 52479.71 88888.00 2016-10-25 14:57:23.413 299 11766.64 146.82 52479.63 88888.00 2016-10-25 14:57:23.913 299 11766.56 146.84 52479.56 88888.00 2016-10-25 14:57:24.413 299 11766.51 146.77 52479.47 88888.00 2016-10-25 14:57:24.913 299 11766.46 146.74 52479.39 88888.00 2016-10-25 14:57:25.413 299 11766.35 146.72 52479.28 88888.00 2016-10-25 14:57:25.913 299 11766.31 146.69 52479.21 88888.00 2016-10-25 14:57:26.413 299 11766.26 146.58 52479.14 88888.00 2016-10-25 14:57:26.913 299 11766.24 146.56 52479.03 88888.00 2016-10-25 14:57:27.413 299 11766.17 146.53 52478.94 88888.00 2016-10-25 14:57:27.913 299 11766.16 146.52 52478.86 88888.00 2016-10-25 14:57:28.413 299 11766.16 146.49 52478.78 88888.00 2016-10-25 14:57:28.913 299 11766.16 146.48 52478.69 88888.00 2016-10-25 14:57:29.413 299 11766.08 146.50 52478.62 88888.00 2016-10-25 14:57:29.913 299 11766.06 146.53 52478.58 88888.00 2016-10-25 14:57:30.413 299 11766.08 146.58 52478.52 88888.00 2016-10-25 14:57:30.913 299 11766.06 146.63 52478.46 88888.00 2016-10-25 14:57:31.413 299 11766.03 146.73 52478.46 88888.00 2016-10-25 14:57:31.913 299 11766.06 146.77 52478.39 88888.00 2016-10-25 14:57:32.413 299 11766.07 146.85 52478.35 88888.00 2016-10-25 14:57:32.913 299 11766.09 146.87 52478.26 88888.00 2016-10-25 14:57:33.413 299 11766.14 146.95 52478.17 88888.00 2016-10-25 14:57:33.913 299 11766.13 147.05 52478.14 88888.00 2016-10-25 14:57:34.413 299 11766.06 147.13 52478.12 88888.00 2016-10-25 14:57:34.913 299 11766.02 147.29 52478.09 88888.00 2016-10-25 14:57:35.413 299 11765.94 147.36 52478.06 88888.00 2016-10-25 14:57:35.913 299 11765.81 147.41 52478.00 88888.00 2016-10-25 14:57:36.413 299 11765.71 147.51 52477.99 88888.00 2016-10-25 14:57:36.913 299 11765.58 147.56 52478.02 88888.00 2016-10-25 14:57:37.413 299 11765.35 147.65 52478.04 88888.00 2016-10-25 14:57:37.913 299 11765.18 147.79 52478.08 88888.00 2016-10-25 14:57:38.413 299 11765.08 147.90 52478.13 88888.00 2016-10-25 14:57:38.913 299 11764.92 147.95 52478.09 88888.00 2016-10-25 14:57:39.413 299 11764.70 148.08 52478.13 88888.00 2016-10-25 14:57:39.913 299 11764.51 148.14 52478.12 88888.00 2016-10-25 14:57:40.413 299 11764.36 148.22 52478.15 88888.00 2016-10-25 14:57:40.913 299 11764.26 148.30 52478.13 88888.00 2016-10-25 14:57:41.413 299 11764.19 148.42 52478.13 88888.00 2016-10-25 14:57:41.913 299 11764.09 148.53 52478.16 88888.00 2016-10-25 14:57:42.413 299 11763.97 148.62 52478.16 88888.00 2016-10-25 14:57:42.913 299 11763.92 148.72 52478.15 88888.00 2016-10-25 14:57:43.413 299 11763.88 148.76 52478.11 88888.00 2016-10-25 14:57:43.913 299 11763.81 148.79 52478.04 88888.00 2016-10-25 14:57:44.413 299 11763.76 148.86 52478.02 88888.00 2016-10-25 14:57:44.913 299 11763.69 148.90 52478.03 88888.00 2016-10-25 14:57:45.413 299 11763.50 148.98 52478.00 88888.00 2016-10-25 14:57:45.913 299 11763.31 149.05 52478.04 88888.00 2016-10-25 14:57:46.413 299 11763.08 149.13 52478.06 88888.00 2016-10-25 14:57:46.913 299 11762.80 149.18 52478.05 88888.00 2016-10-25 14:57:47.413 299 11762.56 149.23 52478.07 88888.00 2016-10-25 14:57:47.913 299 11762.30 149.25 52478.06 88888.00 2016-10-25 14:57:48.413 299 11762.12 149.25 52478.05 88888.00 2016-10-25 14:57:48.913 299 11761.96 149.23 52477.99 88888.00 2016-10-25 14:57:49.413 299 11761.82 149.26 52477.96 88888.00 2016-10-25 14:57:49.913 299 11761.75 149.27 52477.95 88888.00 2016-10-25 14:57:50.413 299 11761.74 149.25 52477.88 88888.00 2016-10-25 14:57:50.913 299 11761.72 149.28 52477.79 88888.00 2016-10-25 14:57:51.413 299 11761.74 149.31 52477.72 88888.00 2016-10-25 14:57:51.913 299 11761.76 149.31 52477.65 88888.00 2016-10-25 14:57:52.413 299 11761.88 149.38 52477.58 88888.00 2016-10-25 14:57:52.913 299 11762.01 149.43 52477.49 88888.00 2016-10-25 14:57:53.413 299 11762.08 149.47 52477.42 88888.00 2016-10-25 14:57:53.913 299 11762.20 149.52 52477.36 88888.00 2016-10-25 14:57:54.413 299 11762.25 149.54 52477.32 88888.00 2016-10-25 14:57:54.913 299 11762.34 149.57 52477.27 88888.00 2016-10-25 14:57:55.404 299 11762.39 149.65 52477.21 88888.00 2016-10-25 14:57:55.904 299 11762.45 149.76 52477.16 88888.00 2016-10-25 14:57:56.404 299 11762.46 149.87 52477.15 88888.00 2016-10-25 14:57:56.904 299 11762.53 149.98 52477.10 88888.00 2016-10-25 14:57:57.404 299 11762.56 150.04 52477.01 88888.00 2016-10-25 14:57:57.904 299 11762.62 150.07 52476.93 88888.00 2016-10-25 14:57:58.404 299 11762.66 150.14 52476.93 88888.00 2016-10-25 14:57:58.904 299 11762.70 150.32 52476.91 88888.00 2016-10-25 14:57:59.404 299 11762.74 150.46 52476.89 88888.00 2016-10-25 14:57:59.904 299 11762.78 150.54 52476.85 88888.00 2016-10-25 14:58:00.404 299 11762.77 150.60 52476.83 88888.00 2016-10-25 14:58:00.904 299 11762.78 150.68 52476.82 88888.00 2016-10-25 14:58:01.404 299 11762.73 150.81 52476.84 88888.00 2016-10-25 14:58:01.904 299 11762.71 151.05 52476.81 88888.00 2016-10-25 14:58:02.404 299 11762.67 151.19 52476.81 88888.00 2016-10-25 14:58:02.904 299 11762.57 151.30 52476.83 88888.00 2016-10-25 14:58:03.404 299 11762.49 151.48 52476.85 88888.00 2016-10-25 14:58:03.904 299 11762.26 151.63 52476.99 88888.00 2016-10-25 14:58:04.404 299 11762.05 151.84 52477.01 88888.00 2016-10-25 14:58:04.904 299 11762.00 152.02 52477.00 88888.00 2016-10-25 14:58:05.404 299 11761.90 152.21 52477.00 88888.00 2016-10-25 14:58:05.904 299 11761.86 152.46 52477.01 88888.00 2016-10-25 14:58:06.404 299 11761.87 152.67 52477.00 88888.00 2016-10-25 14:58:06.904 299 11761.94 152.86 52476.95 88888.00 2016-10-25 14:58:07.404 299 11762.07 153.03 52476.95 88888.00 2016-10-25 14:58:07.904 299 11762.22 153.21 52476.94 88888.00 2016-10-25 14:58:08.404 299 11762.42 153.36 52476.99 88888.00 2016-10-25 14:58:08.904 299 11762.57 153.53 52477.02 88888.00 2016-10-25 14:58:09.404 299 11762.69 153.71 52477.06 88888.00 2016-10-25 14:58:09.904 299 11762.79 153.84 52477.15 88888.00 2016-10-25 14:58:10.404 299 11762.89 153.95 52477.20 88888.00 2016-10-25 14:58:10.904 299 11762.98 154.10 52477.27 88888.00 2016-10-25 14:58:11.404 299 11763.01 154.22 52477.35 88888.00 2016-10-25 14:58:11.904 299 11763.02 154.31 52477.42 88888.00 2016-10-25 14:58:12.404 299 11763.12 154.37 52477.41 88888.00 2016-10-25 14:58:12.904 299 11763.19 154.43 52477.36 88888.00 2016-10-25 14:58:13.404 299 11763.12 154.49 52477.41 88888.00 2016-10-25 14:58:13.904 299 11763.02 154.52 52477.46 88888.00 2016-10-25 14:58:14.404 299 11762.92 154.53 52477.46 88888.00 2016-10-25 14:58:14.904 299 11762.88 154.53 52477.44 88888.00 2016-10-25 14:58:15.404 299 11762.87 154.57 52477.39 88888.00 2016-10-25 14:58:15.904 299 11762.83 154.61 52477.36 88888.00 2016-10-25 14:58:16.404 299 11762.87 154.66 52477.29 88888.00 2016-10-25 14:58:16.904 299 11762.91 154.68 52477.27 88888.00 2016-10-25 14:58:17.404 299 11763.01 154.72 52477.23 88888.00 2016-10-25 14:58:17.904 299 11763.14 154.77 52477.16 88888.00 2016-10-25 14:58:18.404 299 11763.25 154.82 52477.12 88888.00 2016-10-25 14:58:18.904 299 11763.40 154.93 52477.17 88888.00 2016-10-25 14:58:19.404 299 11763.56 155.07 52477.11 88888.00 2016-10-25 14:58:19.904 299 11763.75 155.25 52477.11 88888.00 2016-10-25 14:58:20.404 299 11763.91 155.41 52477.11 88888.00 2016-10-25 14:58:20.904 299 11764.05 155.60 52477.11 88888.00 2016-10-25 14:58:21.404 299 11764.14 155.80 52477.15 88888.00 2016-10-25 14:58:21.904 299 11764.26 155.99 52477.18 88888.00 2016-10-25 14:58:22.404 299 11764.37 156.17 52477.15 88888.00 2016-10-25 14:58:22.904 299 11764.45 156.38 52477.17 88888.00 2016-10-25 14:58:23.404 299 11764.54 156.65 52477.17 88888.00 2016-10-25 14:58:23.904 299 11764.53 156.90 52477.18 88888.00 2016-10-25 14:58:24.404 299 11764.56 157.06 52477.19 88888.00 2016-10-25 14:58:24.904 299 11764.58 157.23 52477.23 88888.00 2016-10-25 14:58:25.404 299 11764.57 157.43 52477.27 88888.00 2016-10-25 14:58:25.904 299 11764.59 157.58 52477.29 88888.00 2016-10-25 14:58:26.404 299 11764.58 157.69 52477.32 88888.00 2016-10-25 14:58:26.904 299 11764.55 157.78 52477.34 88888.00 2016-10-25 14:58:27.404 299 11764.58 157.93 52477.34 88888.00 2016-10-25 14:58:27.904 299 11764.60 158.02 52477.32 88888.00 2016-10-25 14:58:28.404 299 11764.57 158.11 52477.37 88888.00 2016-10-25 14:58:28.904 299 11764.54 158.19 52477.39 88888.00 2016-10-25 14:58:29.404 299 11764.48 158.26 52477.44 88888.00 2016-10-25 14:58:29.904 299 11764.41 158.31 52477.46 88888.00 2016-10-25 14:58:30.404 299 11764.33 158.36 52477.55 88888.00 2016-10-25 14:58:30.904 299 11764.23 158.46 52477.61 88888.00 2016-10-25 14:58:31.404 299 11764.06 158.51 52477.65 88888.00 2016-10-25 14:58:31.904 299 11763.91 158.55 52477.65 88888.00 2016-10-25 14:58:32.404 299 11763.70 158.65 52477.65 88888.00 2016-10-25 14:58:32.904 299 11763.56 158.74 52477.68 88888.00 2016-10-25 14:58:33.404 299 11763.50 158.84 52477.67 88888.00 2016-10-25 14:58:33.904 299 11763.42 159.00 52477.72 88888.00 2016-10-25 14:58:34.404 299 11763.37 159.19 52477.73 88888.00 2016-10-25 14:58:34.904 299 11763.36 159.36 52477.70 88888.00 2016-10-25 14:58:35.404 299 11763.34 159.61 52477.69 88888.00 2016-10-25 14:58:35.904 299 11763.31 159.84 52477.72 88888.00 2016-10-25 14:58:36.404 299 11763.32 160.10 52477.72 88888.00 2016-10-25 14:58:36.904 299 11763.40 160.39 52477.74 88888.00 2016-10-25 14:58:37.404 299 11763.48 160.68 52477.76 88888.00 2016-10-25 14:58:37.904 299 11763.68 160.98 52477.78 88888.00 2016-10-25 14:58:38.404 299 11763.88 161.27 52477.80 88888.00 2016-10-25 14:58:38.904 299 11764.01 161.51 52477.88 88888.00 2016-10-25 14:58:39.404 299 11764.14 161.79 52477.95 88888.00 2016-10-25 14:58:39.904 299 11764.33 162.04 52477.99 88888.00 2016-10-25 14:58:40.404 299 11764.50 162.24 52478.04 88888.00 2016-10-25 14:58:40.904 299 11764.53 162.52 52478.25 88888.00 2016-10-25 14:58:41.404 299 11764.64 162.79 52478.35 88888.00 2016-10-25 14:58:41.904 299 11764.75 163.01 52478.42 88888.00 2016-10-25 14:58:42.404 299 11764.83 163.23 52478.49 88888.00 2016-10-25 14:58:42.904 299 11764.90 163.39 52478.52 88888.00 2016-10-25 14:58:43.404 299 11764.89 163.53 52478.59 88888.00 2016-10-25 14:58:43.904 299 11764.86 163.71 52478.64 88888.00 2016-10-25 14:58:44.404 299 11764.86 163.84 52478.66 88888.00 2016-10-25 14:58:44.904 299 11764.88 164.01 52478.62 88888.00 2016-10-25 14:58:45.404 299 11764.85 164.17 52478.64 88888.00 2016-10-25 14:58:45.904 299 11764.77 164.29 52478.65 88888.00 2016-10-25 14:58:46.404 299 11764.79 164.39 52478.64 88888.00 2016-10-25 14:58:46.904 299 11764.82 164.50 52478.62 88888.00 2016-10-25 14:58:47.404 299 11764.83 164.69 52478.68 88888.00 2016-10-25 14:58:47.904 299 11764.93 164.86 52478.64 88888.00 2016-10-25 14:58:48.404 299 11765.09 165.00 52478.58 88888.00 2016-10-25 14:58:48.904 299 11765.27 165.17 52478.51 88888.00 2016-10-25 14:58:49.404 299 11765.56 165.39 52478.43 88888.00 2016-10-25 14:58:49.904 299 11765.90 165.56 52478.41 88888.00 2016-10-25 14:58:50.404 299 11766.24 165.83 52478.40 88888.00 2016-10-25 14:58:50.904 299 11766.60 165.97 52478.36 88888.00 2016-10-25 14:58:51.404 299 11767.01 166.15 52478.41 88888.00 2016-10-25 14:58:51.904 299 11767.42 166.39 52478.44 88888.00 2016-10-25 14:58:52.404 299 11767.80 166.57 52478.46 88888.00 2016-10-25 14:58:52.904 299 11768.22 166.80 52478.46 88888.00 2016-10-25 14:58:53.404 299 11768.67 167.00 52478.48 88888.00 2016-10-25 14:58:53.904 299 11769.19 167.18 52478.55 88888.00 2016-10-25 14:58:54.404 299 11769.67 167.40 52478.57 88888.00 2016-10-25 14:58:54.904 299 11770.05 167.57 52478.60 88888.00 2016-10-25 14:58:55.404 299 11770.46 167.75 52478.66 88888.00 2016-10-25 14:58:55.904 299 11770.85 167.91 52478.74 88888.00 2016-10-25 14:58:56.404 299 11771.17 168.09 52478.83 88888.00 2016-10-25 14:58:56.904 299 11771.42 168.32 52478.93 88888.00 2016-10-25 14:58:57.404 299 11771.65 168.52 52478.99 88888.00 2016-10-25 14:58:57.904 299 11771.82 168.71 52479.08 88888.00 2016-10-25 14:58:58.404 299 11771.95 168.92 52479.15 88888.00 2016-10-25 14:58:58.904 299 11772.10 169.13 52479.18 88888.00 2016-10-25 14:58:59.404 299 11772.21 169.25 52479.20 88888.00 2016-10-25 14:58:59.904 299 11772.35 169.45 52479.29 88888.00 2016-10-25 14:59:00.404 299 11772.46 169.70 52479.35 88888.00 2016-10-25 14:59:00.904 299 11772.63 169.89 52479.35 88888.00 2016-10-25 14:59:01.404 299 11772.84 170.06 52479.36 88888.00 2016-10-25 14:59:01.904 299 11773.05 170.24 52479.38 88888.00 2016-10-25 14:59:02.404 299 11773.26 170.45 52479.40 88888.00 2016-10-25 14:59:02.904 299 11773.49 170.64 52479.46 88888.00 2016-10-25 14:59:03.404 299 11773.75 170.79 52479.49 88888.00 2016-10-25 14:59:03.904 299 11774.10 170.93 52479.53 88888.00 2016-10-25 14:59:04.404 299 11774.38 171.13 52479.57 88888.00 2016-10-25 14:59:04.904 299 11774.58 171.28 52479.63 88888.00 2016-10-25 14:59:05.404 299 11774.83 171.43 52479.70 88888.00 2016-10-25 14:59:05.904 299 11775.08 171.56 52479.79 88888.00 2016-10-25 14:59:06.404 299 11775.32 171.76 52479.90 88888.00 2016-10-25 14:59:06.904 299 11775.52 171.94 52479.97 88888.00 2016-10-25 14:59:07.404 299 11775.67 172.10 52480.07 88888.00 2016-10-25 14:59:07.904 299 11775.74 172.27 52480.19 88888.00 2016-10-25 14:59:08.404 299 11775.87 172.45 52480.31 88888.00 2016-10-25 14:59:08.904 299 11775.91 172.55 52480.38 88888.00 2016-10-25 14:59:09.404 299 11776.04 172.71 52480.44 88888.00 2016-10-25 14:59:09.904 299 11776.15 172.87 52480.52 88888.00 2016-10-25 14:59:10.404 299 11776.24 172.98 52480.60 88888.00 2016-10-25 14:59:10.904 299 11776.35 173.07 52480.62 88888.00 2016-10-25 14:59:11.404 299 11776.51 173.20 52480.64 88888.00 2016-10-25 14:59:11.904 299 11776.65 173.32 52480.68 88888.00 2016-10-25 14:59:12.404 299 11776.78 173.43 52480.79 88888.00 2016-10-25 14:59:12.904 299 11776.88 173.60 52480.81 88888.00 2016-10-25 14:59:13.404 299 11777.02 173.76 52480.85 88888.00 2016-10-25 14:59:13.904 299 11777.19 173.96 52480.88 88888.00 2016-10-25 14:59:14.404 299 11777.36 174.14 52480.89 88888.00 2016-10-25 14:59:14.904 299 11777.47 174.29 52480.91 88888.00 2016-10-25 14:59:15.404 299 11777.63 174.49 52480.96 88888.00 2016-10-25 14:59:15.904 299 11777.79 174.68 52480.97 88888.00 2016-10-25 14:59:16.404 299 11777.87 174.86 52481.00 88888.00 2016-10-25 14:59:16.904 299 11777.97 175.07 52481.05 88888.00 2016-10-25 14:59:17.404 299 11778.12 175.30 52481.02 88888.00 2016-10-25 14:59:17.904 299 11778.23 175.55 52481.04 88888.00 2016-10-25 14:59:18.404 299 11778.35 175.74 52481.02 88888.00 2016-10-25 14:59:18.904 299 11778.52 175.93 52480.98 88888.00 2016-10-25 14:59:19.404 299 11778.67 176.19 52481.05 88888.00 2016-10-25 14:59:19.904 299 11778.85 176.46 52481.05 88888.00 2016-10-25 14:59:20.404 299 11779.02 176.66 52481.06 88888.00 2016-10-25 14:59:20.904 299 11779.23 176.86 52481.06 88888.00 2016-10-25 14:59:21.404 299 11779.45 177.09 52481.08 88888.00 2016-10-25 14:59:21.904 299 11779.77 177.30 52481.06 88888.00 2016-10-25 14:59:22.404 299 11780.07 177.53 52480.98 88888.00 2016-10-25 14:59:22.904 299 11780.23 177.73 52480.97 88888.00 2016-10-25 14:59:23.404 299 11780.40 177.95 52480.99 88888.00 2016-10-25 14:59:23.904 299 11780.55 178.13 52481.08 88888.00 2016-10-25 14:59:24.404 299 11780.71 178.32 52481.15 88888.00 2016-10-25 14:59:24.904 299 11780.86 178.46 52481.16 88888.00 2016-10-25 14:59:25.404 299 11781.04 178.60 52481.22 88888.00 2016-10-25 14:59:25.904 299 11781.22 178.78 52481.28 88888.00 2016-10-25 14:59:26.404 299 11781.39 178.85 52481.29 88888.00 2016-10-25 14:59:26.904 299 11781.59 178.96 52481.31 88888.00 2016-10-25 14:59:27.404 299 11781.78 179.13 52481.30 88888.00 2016-10-25 14:59:27.904 299 11781.98 179.25 52481.29 88888.00 2016-10-25 14:59:28.404 299 11782.21 179.36 52481.28 88888.00 2016-10-25 14:59:28.904 299 11782.44 179.51 52481.30 88888.00 2016-10-25 14:59:29.404 299 11782.64 179.75 52481.31 88888.00 2016-10-25 14:59:29.904 299 11782.87 179.97 52481.33 88888.00 2016-10-25 14:59:30.404 299 11783.18 180.18 52481.34 88888.00 2016-10-25 14:59:30.904 299 11783.45 180.41 52481.31 88888.00 2016-10-25 14:59:31.404 299 11783.67 180.69 52481.33 88888.00 2016-10-25 14:59:31.904 299 11783.98 180.96 52481.33 88888.00 2016-10-25 14:59:32.404 299 11784.30 181.21 52481.38 88888.00 2016-10-25 14:59:32.904 299 11784.56 181.43 52481.46 88888.00 2016-10-25 14:59:33.404 299 11784.86 181.65 52481.50 88888.00 2016-10-25 14:59:33.904 299 11785.19 181.89 52481.56 88888.00 2016-10-25 14:59:34.404 299 11785.46 182.06 52481.64 88888.00 2016-10-25 14:59:34.904 299 11785.71 182.28 52481.73 88888.00 2016-10-25 14:59:35.404 299 11785.97 182.56 52481.83 88888.00 2016-10-25 14:59:35.904 299 11786.23 182.70 52481.95 88888.00 2016-10-25 14:59:36.404 299 11786.44 182.83 52482.05 88888.00 2016-10-25 14:59:36.904 299 11786.64 183.07 52482.13 88888.00 2016-10-25 14:59:37.404 299 11786.82 183.31 52482.23 88888.00 2016-10-25 14:59:37.904 299 11787.00 183.49 52482.27 88888.00 2016-10-25 14:59:38.404 299 11787.12 183.64 52482.32 88888.00 2016-10-25 14:59:38.904 299 11787.22 183.78 52482.41 88888.00 2016-10-25 14:59:39.404 299 11787.30 183.94 52482.52 88888.00 2016-10-25 14:59:39.904 299 11787.39 184.07 52482.63 88888.00 2016-10-25 14:59:40.404 299 11787.46 184.28 52482.72 88888.00 2016-10-25 14:59:40.904 299 11787.48 184.46 52482.82 88888.00 2016-10-25 14:59:41.404 299 11787.54 184.64 52482.88 88888.00 2016-10-25 14:59:41.904 299 11787.60 184.75 52482.96 88888.00 2016-10-25 14:59:42.404 299 11787.66 184.85 52482.99 88888.00 2016-10-25 14:59:42.904 299 11787.75 184.99 52483.03 88888.00 2016-10-25 14:59:43.404 299 11787.91 185.12 52483.09 88888.00 2016-10-25 14:59:43.904 299 11788.05 185.16 52483.10 88888.00 2016-10-25 14:59:44.404 299 11788.18 185.19 52483.15 88888.00 2016-10-25 14:59:44.904 299 11788.40 185.30 52483.20 88888.00 2016-10-25 14:59:45.404 299 11788.62 185.35 52483.24 88888.00 2016-10-25 14:59:45.904 299 11788.89 185.39 52483.27 88888.00 2016-10-25 14:59:46.404 299 11789.21 185.40 52483.29 88888.00 2016-10-25 14:59:46.904 299 11789.54 185.43 52483.33 88888.00 2016-10-25 14:59:47.404 299 11789.84 185.44 52483.38 88888.00 2016-10-25 14:59:47.904 299 11790.08 185.49 52483.42 88888.00 2016-10-25 14:59:48.404 299 11790.43 185.50 52483.43 88888.00 2016-10-25 14:59:48.904 299 11790.73 185.50 52483.45 88888.00 2016-10-25 14:59:49.404 299 11790.99 185.48 52483.50 88888.00 2016-10-25 14:59:49.904 299 11791.25 185.49 52483.52 88888.00 2016-10-25 14:59:50.404 299 11791.49 185.51 52483.54 88888.00 2016-10-25 14:59:50.904 299 11791.66 185.55 52483.59 88888.00 2016-10-25 14:59:51.404 299 11791.75 185.58 52483.67 88888.00 2016-10-25 14:59:51.904 299 11791.87 185.63 52483.66 88888.00 2016-10-25 14:59:52.404 299 11791.98 185.73 52483.63 88888.00 2016-10-25 14:59:52.904 299 11792.08 185.80 52483.64 88888.00 2016-10-25 14:59:53.404 299 11792.13 185.82 52483.68 88888.00 2016-10-25 14:59:53.904 299 11792.28 185.86 52483.67 88888.00 2016-10-25 14:59:54.404 299 11792.52 185.98 52483.66 88888.00 2016-10-25 14:59:54.904 299 11792.79 186.09 52483.63 88888.00 2016-10-25 14:59:55.404 299 11793.01 186.16 52483.60 88888.00 2016-10-25 14:59:55.904 299 11793.25 186.27 52483.58 88888.00 2016-10-25 14:59:56.404 299 11793.48 186.38 52483.55 88888.00 2016-10-25 14:59:56.904 299 11793.76 186.42 52483.54 88888.00 2016-10-25 14:59:57.404 299 11794.12 186.50 52483.52 88888.00 2016-10-25 14:59:57.904 299 11794.50 186.61 52483.50 88888.00 2016-10-25 14:59:58.404 299 11794.84 186.69 52483.46 88888.00 2016-10-25 14:59:58.904 299 11795.16 186.78 52483.44 88888.00 2016-10-25 14:59:59.404 299 11795.45 186.94 52483.47 88888.00 2016-10-25 14:59:59.904 299 11795.72 187.07 52483.45 88888.00 2016-10-25 15:00:00.404 299 11795.91 187.12 52483.44 88888.00 2016-10-25 15:00:00.904 299 11796.12 187.18 52483.50 88888.00 2016-10-25 15:00:01.404 299 11796.29 187.27 52483.51 88888.00 2016-10-25 15:00:01.904 299 11796.42 187.33 52483.53 88888.00 2016-10-25 15:00:02.404 299 11796.65 187.38 52483.52 88888.00 2016-10-25 15:00:02.904 299 11796.86 187.45 52483.54 88888.00 2016-10-25 15:00:03.404 299 11797.04 187.37 52483.58 88888.00 2016-10-25 15:00:03.904 299 11797.22 187.43 52483.62 88888.00 2016-10-25 15:00:04.404 299 11797.45 187.46 52483.67 88888.00 2016-10-25 15:00:04.904 299 11797.72 187.51 52483.76 88888.00 2016-10-25 15:00:05.404 299 11798.04 187.52 52483.78 88888.00 2016-10-25 15:00:05.904 299 11798.33 187.51 52483.81 88888.00 2016-10-25 15:00:06.404 299 11798.67 187.53 52483.82 88888.00 2016-10-25 15:00:06.904 299 11799.00 187.48 52483.84 88888.00 2016-10-25 15:00:07.404 299 11799.31 187.39 52483.87 88888.00 2016-10-25 15:00:07.904 299 11799.64 187.41 52483.89 88888.00 2016-10-25 15:00:08.404 299 11799.98 187.41 52483.91 88888.00 2016-10-25 15:00:08.904 299 11800.29 187.39 52483.97 88888.00 2016-10-25 15:00:09.404 299 11800.55 187.38 52484.05 88888.00 2016-10-25 15:00:09.904 299 11800.74 187.35 52484.10 88888.00 2016-10-25 15:00:10.404 299 11800.90 187.37 52484.14 88888.00 2016-10-25 15:00:10.904 299 11801.03 187.43 52484.21 88888.00 2016-10-25 15:00:11.404 299 11801.06 187.51 52484.26 88888.00 2016-10-25 15:00:11.904 299 11801.03 187.57 52484.35 88888.00 2016-10-25 15:00:12.404 299 11800.99 187.72 52484.41 88888.00 2016-10-25 15:00:12.904 299 11800.91 187.89 52484.47 88888.00 2016-10-25 15:00:13.404 299 11800.78 188.02 52484.58 88888.00 2016-10-25 15:00:13.904 299 11800.63 188.19 52484.65 88888.00 2016-10-25 15:00:14.404 299 11800.49 188.26 52484.69 88888.00 2016-10-25 15:00:14.904 299 11800.35 188.39 52484.82 88888.00 2016-10-25 15:00:15.404 299 11800.21 188.47 52484.85 88888.00 2016-10-25 15:00:15.904 299 11800.09 188.64 52484.88 88888.00 2016-10-25 15:00:16.404 299 11799.99 188.79 52484.93 88888.00 2016-10-25 15:00:16.904 299 11799.84 188.89 52485.00 88888.00 2016-10-25 15:00:17.404 299 11799.76 188.98 52485.05 88888.00 2016-10-25 15:00:17.904 299 11799.71 189.05 52485.12 88888.00 2016-10-25 15:00:18.404 299 11799.71 189.08 52485.17 88888.00 2016-10-25 15:00:18.904 299 11799.70 189.08 52485.23 88888.00 2016-10-25 15:00:19.404 299 11799.68 189.05 52485.27 88888.00 2016-10-25 15:00:19.904 299 11799.72 189.08 52485.28 88888.00 2016-10-25 15:00:20.404 299 11799.80 189.06 52485.31 88888.00 2016-10-25 15:00:20.904 299 11799.86 188.98 52485.35 88888.00 2016-10-25 15:00:21.404 299 11799.97 188.87 52485.34 88888.00 2016-10-25 15:00:21.904 299 11800.09 188.86 52485.35 88888.00 2016-10-25 15:00:22.404 299 11800.21 188.86 52485.34 88888.00 2016-10-25 15:00:22.904 299 11800.34 188.87 52485.32 88888.00 2016-10-25 15:00:23.404 299 11800.46 188.88 52485.30 88888.00 2016-10-25 15:00:23.904 299 11800.56 188.82 52485.26 88888.00 2016-10-25 15:00:24.404 299 11800.64 188.79 52485.27 88888.00 2016-10-25 15:00:24.904 299 11800.74 188.82 52485.27 88888.00 2016-10-25 15:00:25.404 299 11800.81 188.86 52485.25 88888.00 2016-10-25 15:00:25.904 299 11800.84 188.88 52485.26 88888.00 2016-10-25 15:00:26.404 299 11800.84 188.93 52485.21 88888.00 2016-10-25 15:00:26.904 299 11800.85 188.98 52485.17 88888.00 2016-10-25 15:00:27.404 299 11800.85 188.96 52485.17 88888.00 2016-10-25 15:00:27.904 299 11800.87 189.05 52485.14 88888.00 2016-10-25 15:00:28.404 299 11800.85 189.11 52485.11 88888.00 2016-10-25 15:00:28.904 299 11800.77 189.18 52485.16 88888.00 2016-10-25 15:00:29.404 299 11800.72 189.29 52485.16 88888.00 2016-10-25 15:00:29.904 299 11800.69 189.39 52485.18 88888.00 2016-10-25 15:00:30.404 299 11800.65 189.49 52485.21 88888.00 2016-10-25 15:00:30.904 299 11800.68 189.56 52485.22 88888.00 2016-10-25 15:00:31.404 299 11800.65 189.61 52485.22 88888.00 2016-10-25 15:00:31.904 299 11800.58 189.69 52485.26 88888.00 2016-10-25 15:00:32.404 299 11800.56 189.78 52485.30 88888.00 2016-10-25 15:00:32.904 299 11800.59 189.81 52485.31 88888.00 2016-10-25 15:00:33.404 299 11800.62 189.83 52485.30 88888.00 2016-10-25 15:00:33.904 299 11800.63 189.85 52485.31 88888.00 2016-10-25 15:00:34.404 299 11800.68 189.80 52485.32 88888.00 2016-10-25 15:00:34.904 299 11800.70 189.79 52485.34 88888.00 2016-10-25 15:00:35.405 299 11800.71 189.77 52485.34 88888.00 2016-10-25 15:00:35.905 299 11800.79 189.76 52485.34 88888.00 2016-10-25 15:00:36.405 299 11800.86 189.73 52485.34 88888.00 2016-10-25 15:00:36.905 299 11800.89 189.67 52485.34 88888.00 2016-10-25 15:00:37.405 299 11800.98 189.64 52485.34 88888.00 2016-10-25 15:00:37.905 299 11801.07 189.57 52485.31 88888.00 2016-10-25 15:00:38.405 299 11801.14 189.56 52485.30 88888.00 2016-10-25 15:00:38.905 299 11801.26 189.57 52485.31 88888.00 2016-10-25 15:00:39.405 299 11801.38 189.60 52485.31 88888.00 2016-10-25 15:00:39.905 299 11801.44 189.67 52485.36 88888.00 2016-10-25 15:00:40.405 299 11801.48 189.68 52485.37 88888.00 2016-10-25 15:00:40.905 299 11801.49 189.76 52485.44 88888.00 2016-10-25 15:00:41.405 299 11801.51 189.85 52485.49 88888.00 2016-10-25 15:00:41.905 299 11801.52 189.96 52485.55 88888.00 2016-10-25 15:00:42.405 299 11801.49 190.09 52485.57 88888.00 2016-10-25 15:00:42.905 299 11801.43 190.16 52485.61 88888.00 2016-10-25 15:00:43.405 299 11801.33 190.18 52485.66 88888.00 2016-10-25 15:00:43.905 299 11801.24 190.22 52485.72 88888.00 2016-10-25 15:00:44.405 299 11801.11 190.27 52485.84 88888.00 2016-10-25 15:00:44.905 299 11800.95 190.31 52485.93 88888.00 2016-10-25 15:00:45.405 299 11800.87 190.33 52485.95 88888.00 2016-10-25 15:00:45.905 299 11800.74 190.34 52485.98 88888.00 2016-10-25 15:00:46.405 299 11800.58 190.35 52486.02 88888.00 2016-10-25 15:00:46.905 299 11800.46 190.33 52486.02 88888.00 2016-10-25 15:00:47.405 299 11800.36 190.33 52486.02 88888.00 2016-10-25 15:00:47.905 299 11800.26 190.33 52486.05 88888.00 2016-10-25 15:00:48.405 299 11800.23 190.29 52486.08 88888.00 2016-10-25 15:00:48.905 299 11800.18 190.33 52486.09 88888.00 2016-10-25 15:00:49.405 299 11800.07 190.44 52486.15 88888.00 2016-10-25 15:00:49.905 299 11800.00 190.49 52486.14 88888.00 2016-10-25 15:00:50.405 299 11799.94 190.57 52486.13 88888.00 2016-10-25 15:00:50.905 299 11799.95 190.63 52486.14 88888.00 2016-10-25 15:00:51.405 299 11799.91 190.63 52486.15 88888.00 2016-10-25 15:00:51.905 299 11799.81 190.68 52486.19 88888.00 2016-10-25 15:00:52.405 299 11799.71 190.71 52486.24 88888.00 2016-10-25 15:00:52.905 299 11799.63 190.67 52486.25 88888.00 2016-10-25 15:00:53.405 299 11799.46 190.70 52486.31 88888.00 2016-10-25 15:00:53.905 299 11799.35 190.70 52486.34 88888.00 2016-10-25 15:00:54.405 299 11799.21 190.65 52486.39 88888.00 2016-10-25 15:00:54.905 299 11799.09 190.58 52486.44 88888.00 2016-10-25 15:00:55.405 299 11798.96 190.51 52486.46 88888.00 2016-10-25 15:00:55.905 299 11798.79 190.38 52486.49 88888.00 2016-10-25 15:00:56.405 299 11798.67 190.27 52486.53 88888.00 2016-10-25 15:00:56.905 299 11798.63 190.13 52486.53 88888.00 2016-10-25 15:00:57.405 299 11798.60 189.95 52486.51 88888.00 2016-10-25 15:00:57.905 299 11798.53 189.76 52486.52 88888.00 2016-10-25 15:00:58.405 299 11798.54 189.58 52486.49 88888.00 2016-10-25 15:00:58.905 299 11798.62 189.40 52486.46 88888.00 2016-10-25 15:00:59.405 299 11798.76 189.23 52486.36 88888.00 2016-10-25 15:00:59.905 299 11798.89 189.07 52486.28 88888.00 2016-10-25 15:01:00.405 299 11798.97 188.90 52486.22 88888.00 2016-10-25 15:01:00.905 299 11799.12 188.73 52486.16 88888.00 2016-10-25 15:01:01.405 299 11799.23 188.62 52486.13 88888.00 2016-10-25 15:01:01.905 299 11799.31 188.49 52486.13 88888.00 2016-10-25 15:01:02.405 299 11799.35 188.41 52486.14 88888.00 2016-10-25 15:01:02.905 299 11799.39 188.34 52486.10 88888.00 2016-10-25 15:01:03.405 299 11799.32 188.28 52486.11 88888.00 2016-10-25 15:01:03.905 299 11799.22 188.22 52486.11 88888.00 2016-10-25 15:01:04.405 299 11799.10 188.22 52486.15 88888.00 2016-10-25 15:01:04.905 299 11798.87 188.18 52486.19 88888.00 2016-10-25 15:01:05.405 299 11798.62 188.16 52486.26 88888.00 2016-10-25 15:01:05.905 299 11798.37 188.21 52486.29 88888.00 2016-10-25 15:01:06.405 299 11798.07 188.20 52486.31 88888.00 2016-10-25 15:01:06.905 299 11797.74 188.16 52486.33 88888.00 2016-10-25 15:01:07.405 299 11797.47 188.10 52486.37 88888.00 2016-10-25 15:01:07.905 299 11797.26 188.02 52486.43 88888.00 2016-10-25 15:01:08.405 299 11797.04 187.90 52486.44 88888.00 2016-10-25 15:01:08.905 299 11796.95 187.83 52486.44 88888.00 2016-10-25 15:01:09.405 299 11796.96 187.72 52486.41 88888.00 2016-10-25 15:01:09.905 299 11797.02 187.58 52486.37 88888.00 2016-10-25 15:01:10.405 299 11797.11 187.43 52486.33 88888.00 2016-10-25 15:01:10.905 299 11797.27 187.28 52486.33 88888.00 2016-10-25 15:01:11.405 299 11797.51 187.15 52486.33 88888.00 2016-10-25 15:01:11.905 299 11797.75 186.98 52486.26 88888.00 2016-10-25 15:01:12.405 299 11797.97 186.87 52486.23 88888.00 2016-10-25 15:01:12.905 299 11798.14 186.80 52486.23 88888.00 2016-10-25 15:01:13.405 299 11798.25 186.75 52486.27 88888.00 2016-10-25 15:01:13.905 299 11798.30 186.69 52486.32 88888.00 2016-10-25 15:01:14.405 299 11798.28 186.65 52486.37 88888.00 2016-10-25 15:01:14.905 299 11798.23 186.57 52486.33 88888.00 2016-10-25 15:01:15.405 299 11798.14 186.46 52486.34 88888.00 2016-10-25 15:01:15.905 299 11797.98 186.36 52486.35 88888.00 2016-10-25 15:01:16.405 299 11797.73 186.27 52486.37 88888.00 2016-10-25 15:01:16.905 299 11797.43 186.20 52486.43 88888.00 2016-10-25 15:01:17.405 299 11797.13 186.10 52486.44 88888.00 2016-10-25 15:01:17.905 299 11796.86 185.97 52486.44 88888.00 2016-10-25 15:01:18.405 299 11796.53 185.83 52486.43 88888.00 2016-10-25 15:01:18.905 299 11796.24 185.70 52486.44 88888.00 2016-10-25 15:01:19.405 299 11795.95 185.57 52486.42 88888.00 2016-10-25 15:01:19.905 299 11795.65 185.40 52486.40 88888.00 2016-10-25 15:01:20.405 299 11795.46 185.30 52486.39 88888.00 2016-10-25 15:01:20.905 299 11795.36 185.16 52486.34 88888.00 2016-10-25 15:01:21.405 299 11795.18 185.05 52486.33 88888.00 2016-10-25 15:01:21.905 299 11795.03 184.94 52486.36 88888.00 2016-10-25 15:01:22.405 299 11794.95 184.81 52486.35 88888.00 2016-10-25 15:01:22.905 299 11794.89 184.69 52486.35 88888.00 2016-10-25 15:01:23.405 299 11794.85 184.58 52486.36 88888.00 2016-10-25 15:01:23.905 299 11794.77 184.52 52486.39 88888.00 2016-10-25 15:01:24.405 299 11794.70 184.44 52486.40 88888.00 2016-10-25 15:01:24.905 299 11794.64 184.35 52486.39 88888.00 2016-10-25 15:01:25.405 299 11794.58 184.25 52486.33 88888.00 2016-10-25 15:01:25.905 299 11794.49 184.14 52486.31 88888.00 2016-10-25 15:01:26.405 299 11794.41 184.02 52486.28 88888.00 2016-10-25 15:01:26.905 299 11794.31 183.90 52486.26 88888.00 2016-10-25 15:01:27.405 299 11794.20 183.87 52486.22 88888.00 2016-10-25 15:01:27.905 299 11794.06 183.79 52486.20 88888.00 2016-10-25 15:01:28.405 299 11793.91 183.75 52486.19 88888.00 2016-10-25 15:01:28.905 299 11793.77 183.63 52486.13 88888.00 2016-10-25 15:01:29.405 299 11793.53 183.56 52486.11 88888.00 2016-10-25 15:01:29.905 299 11793.26 183.50 52486.11 88888.00 2016-10-25 15:01:30.405 299 11793.00 183.46 52486.14 88888.00 2016-10-25 15:01:30.905 299 11792.71 183.36 52486.16 88888.00 2016-10-25 15:01:31.405 299 11792.44 183.29 52486.17 88888.00 2016-10-25 15:01:31.905 299 11792.13 183.19 52486.20 88888.00 2016-10-25 15:01:32.405 299 11791.82 183.15 52486.23 88888.00 2016-10-25 15:01:32.905 299 11791.58 183.09 52486.20 88888.00 2016-10-25 15:01:33.405 299 11791.33 183.00 52486.19 88888.00 2016-10-25 15:01:33.905 299 11791.08 182.89 52486.17 88888.00 2016-10-25 15:01:34.405 299 11790.88 182.85 52486.15 88888.00 2016-10-25 15:01:34.905 299 11790.79 182.80 52486.07 88888.00 2016-10-25 15:01:35.405 299 11790.72 182.74 52485.98 88888.00 2016-10-25 15:01:35.905 299 11790.70 182.71 52485.88 88888.00 2016-10-25 15:01:36.405 299 11790.73 182.63 52485.78 88888.00 2016-10-25 15:01:36.905 299 11790.80 182.57 52485.67 88888.00 2016-10-25 15:01:37.405 299 11790.94 182.53 52485.56 88888.00 2016-10-25 15:01:37.905 299 11791.12 182.56 52485.47 88888.00 2016-10-25 15:01:38.405 299 11791.24 182.56 52485.40 88888.00 2016-10-25 15:01:38.905 299 11791.40 182.51 52485.32 88888.00 2016-10-25 15:01:39.405 299 11791.53 182.53 52485.30 88888.00 2016-10-25 15:01:39.905 299 11791.66 182.56 52485.31 88888.00 2016-10-25 15:01:40.405 299 11791.76 182.56 52485.29 88888.00 2016-10-25 15:01:40.905 299 11791.83 182.57 52485.27 88888.00 2016-10-25 15:01:41.405 299 11791.91 182.56 52485.28 88888.00 2016-10-25 15:01:41.905 299 11791.91 182.58 52485.31 88888.00 2016-10-25 15:01:42.405 299 11791.87 182.60 52485.31 88888.00 2016-10-25 15:01:42.905 299 11791.88 182.53 52485.32 88888.00 2016-10-25 15:01:43.405 299 11791.91 182.43 52485.32 88888.00 2016-10-25 15:01:43.905 299 11791.90 182.43 52485.31 88888.00 2016-10-25 15:01:44.405 299 11791.90 182.44 52485.30 88888.00 2016-10-25 15:01:44.905 299 11791.93 182.38 52485.25 88888.00 2016-10-25 15:01:45.405 299 11791.92 182.30 52485.22 88888.00 2016-10-25 15:01:45.905 299 11791.96 182.32 52485.13 88888.00 2016-10-25 15:01:46.405 299 11792.05 182.32 52485.07 88888.00 2016-10-25 15:01:46.905 299 11792.16 182.27 52485.00 88888.00 2016-10-25 15:01:47.405 299 11792.29 182.30 52484.95 88888.00 2016-10-25 15:01:47.905 299 11792.34 182.33 52484.91 88888.00 2016-10-25 15:01:48.405 299 11792.40 182.33 52484.88 88888.00 2016-10-25 15:01:48.905 299 11792.46 182.30 52484.88 88888.00 2016-10-25 15:01:49.405 299 11792.49 182.37 52484.85 88888.00 2016-10-25 15:01:49.905 299 11792.57 182.47 52484.87 88888.00 2016-10-25 15:01:50.405 299 11792.64 182.50 52484.82 88888.00 2016-10-25 15:01:50.905 299 11792.66 182.61 52484.84 88888.00 2016-10-25 15:01:51.405 299 11792.70 182.69 52484.85 88888.00 2016-10-25 15:01:51.905 299 11792.78 182.76 52484.88 88888.00 2016-10-25 15:01:52.405 299 11792.89 182.80 52484.93 88888.00 2016-10-25 15:01:52.905 299 11792.96 182.88 52484.95 88888.00 2016-10-25 15:01:53.405 299 11793.02 182.95 52484.94 88888.00 2016-10-25 15:01:53.905 299 11793.07 182.92 52484.98 88888.00 2016-10-25 15:01:54.405 299 11793.07 182.98 52485.05 88888.00 2016-10-25 15:01:54.905 299 11793.09 183.02 52485.05 88888.00 2016-10-25 15:01:55.405 299 11793.08 182.98 52485.13 88888.00 2016-10-25 15:01:55.905 299 11793.06 182.93 52485.18 88888.00 2016-10-25 15:01:56.405 299 11793.00 182.92 52485.23 88888.00 2016-10-25 15:01:56.905 299 11792.89 182.88 52485.30 88888.00 2016-10-25 15:01:57.405 299 11792.78 182.83 52485.35 88888.00 2016-10-25 15:01:57.905 299 11792.62 182.77 52485.39 88888.00 2016-10-25 15:01:58.405 299 11792.39 182.70 52485.45 88888.00 2016-10-25 15:01:58.905 299 11792.14 182.53 52485.48 88888.00 2016-10-25 15:01:59.405 299 11791.85 182.43 52485.52 88888.00 2016-10-25 15:01:59.905 299 11791.55 182.29 52485.55 88888.00 2016-10-25 15:02:00.405 299 11791.32 182.17 52485.49 88888.00 2016-10-25 15:02:00.905 299 11791.08 181.99 52485.49 88888.00 2016-10-25 15:02:01.405 299 11790.87 181.84 52485.48 88888.00 2016-10-25 15:02:01.905 299 11790.72 181.70 52485.46 88888.00 2016-10-25 15:02:02.405 299 11790.58 181.62 52485.43 88888.00 2016-10-25 15:02:02.905 299 11790.49 181.55 52485.39 88888.00 2016-10-25 15:02:03.405 299 11790.44 181.48 52485.36 88888.00 2016-10-25 15:02:03.905 299 11790.43 181.51 52485.31 88888.00 2016-10-25 15:02:04.405 299 11790.43 181.48 52485.31 88888.00 2016-10-25 15:02:04.905 299 11790.45 181.51 52485.32 88888.00 2016-10-25 15:02:05.405 299 11790.47 181.50 52485.32 88888.00 2016-10-25 15:02:05.905 299 11790.50 181.48 52485.30 88888.00 2016-10-25 15:02:06.405 299 11790.51 181.43 52485.29 88888.00 2016-10-25 15:02:06.905 299 11790.50 181.41 52485.30 88888.00 2016-10-25 15:02:07.405 299 11790.45 181.40 52485.32 88888.00 2016-10-25 15:02:07.905 299 11790.40 181.38 52485.30 88888.00 2016-10-25 15:02:08.405 299 11790.32 181.43 52485.31 88888.00 2016-10-25 15:02:08.905 299 11790.25 181.42 52485.32 88888.00 2016-10-25 15:02:09.405 299 11790.20 181.26 52485.30 88888.00 2016-10-25 15:02:09.905 299 11790.11 181.16 52485.25 88888.00 2016-10-25 15:02:10.405 299 11789.98 181.14 52485.22 88888.00 2016-10-25 15:02:10.905 299 11789.89 181.02 52485.19 88888.00 2016-10-25 15:02:11.405 299 11789.79 181.01 52485.16 88888.00 2016-10-25 15:02:11.905 299 11789.62 180.95 52485.13 88888.00 2016-10-25 15:02:12.405 299 11789.55 180.89 52485.07 88888.00 2016-10-25 15:02:12.905 299 11789.45 180.85 52485.03 88888.00 2016-10-25 15:02:13.405 299 11789.33 180.84 52484.96 88888.00 2016-10-25 15:02:13.905 299 11789.23 180.79 52484.91 88888.00 2016-10-25 15:02:14.405 299 11789.11 180.75 52484.84 88888.00 2016-10-25 15:02:14.905 299 11789.00 180.67 52484.76 88888.00 2016-10-25 15:02:15.405 299 11788.95 180.67 52484.67 88888.00 2016-10-25 15:02:15.905 299 11788.88 180.68 52484.58 88888.00 2016-10-25 15:02:16.405 299 11788.81 180.74 52484.52 88888.00 2016-10-25 15:02:16.905 299 11788.71 180.76 52484.50 88888.00 2016-10-25 15:02:17.405 299 11788.60 180.76 52484.49 88888.00 2016-10-25 15:02:17.905 299 11788.56 180.82 52484.47 88888.00 2016-10-25 15:02:18.405 299 11788.53 180.92 52484.41 88888.00 2016-10-25 15:02:18.905 299 11788.50 181.04 52484.39 88888.00 2016-10-25 15:02:19.405 299 11788.41 181.12 52484.41 88888.00 2016-10-25 15:02:19.905 299 11788.33 181.20 52484.46 88888.00 2016-10-25 15:02:20.405 299 11788.21 181.25 52484.46 88888.00 2016-10-25 15:02:20.905 299 11787.98 181.35 52484.48 88888.00 2016-10-25 15:02:21.405 299 11787.80 181.45 52484.48 88888.00 2016-10-25 15:02:21.905 299 11787.60 181.47 52484.46 88888.00 2016-10-25 15:02:22.405 299 11787.37 181.55 52484.48 88888.00 2016-10-25 15:02:22.905 299 11787.20 181.51 52484.49 88888.00 2016-10-25 15:02:23.405 299 11787.04 181.46 52484.47 88888.00 2016-10-25 15:02:23.905 299 11786.87 181.35 52484.45 88888.00 2016-10-25 15:02:24.405 299 11786.79 181.22 52484.40 88888.00 2016-10-25 15:02:24.905 299 11786.72 181.05 52484.34 88888.00 2016-10-25 15:02:25.405 299 11786.70 180.87 52484.31 88888.00 2016-10-25 15:02:25.905 299 11786.81 180.69 52484.26 88888.00 2016-10-25 15:02:26.405 299 11786.99 180.50 52484.21 88888.00 2016-10-25 15:02:26.905 299 11787.16 180.33 52484.13 88888.00 2016-10-25 15:02:27.405 299 11787.28 180.19 52484.10 88888.00 2016-10-25 15:02:27.905 299 11787.43 180.10 52484.05 88888.00 2016-10-25 15:02:28.405 299 11787.52 180.05 52484.07 88888.00 2016-10-25 15:02:28.905 299 11787.63 180.00 52484.06 88888.00 2016-10-25 15:02:29.405 299 11787.71 179.99 52484.05 88888.00 2016-10-25 15:02:29.905 299 11787.72 180.01 52484.08 88888.00 2016-10-25 15:02:30.405 299 11787.69 180.02 52484.11 88888.00 2016-10-25 15:02:30.905 299 11787.58 180.09 52484.12 88888.00 2016-10-25 15:02:31.405 299 11787.42 180.17 52484.12 88888.00 2016-10-25 15:02:31.905 299 11787.22 180.18 52484.11 88888.00 2016-10-25 15:02:32.405 299 11787.00 180.19 52484.07 88888.00 2016-10-25 15:02:32.905 299 11786.75 180.19 52484.06 88888.00 2016-10-25 15:02:33.405 299 11786.55 180.18 52484.03 88888.00 2016-10-25 15:02:33.905 299 11786.38 180.12 52483.98 88888.00 2016-10-25 15:02:34.405 299 11786.25 180.12 52483.98 88888.00 2016-10-25 15:02:34.905 299 11786.19 180.07 52483.94 88888.00 2016-10-25 15:02:35.405 299 11786.12 179.98 52483.86 88888.00 2016-10-25 15:02:35.905 299 11786.14 179.85 52483.82 88888.00 2016-10-25 15:02:36.405 299 11786.25 179.76 52483.78 88888.00 2016-10-25 15:02:36.905 299 11786.39 179.65 52483.71 88888.00 2016-10-25 15:02:37.405 299 11786.50 179.60 52483.68 88888.00 2016-10-25 15:02:37.905 299 11786.67 179.58 52483.68 88888.00 2016-10-25 15:02:38.405 299 11786.84 179.53 52483.67 88888.00 2016-10-25 15:02:38.905 299 11786.96 179.47 52483.69 88888.00 2016-10-25 15:02:39.405 299 11787.10 179.43 52483.69 88888.00 2016-10-25 15:02:39.905 299 11787.25 179.38 52483.69 88888.00 2016-10-25 15:02:40.405 299 11787.28 179.38 52483.70 88888.00 2016-10-25 15:02:40.905 299 11787.30 179.41 52483.70 88888.00 2016-10-25 15:02:41.405 299 11787.29 179.40 52483.73 88888.00 2016-10-25 15:02:41.905 299 11787.29 179.37 52483.71 88888.00 2016-10-25 15:02:42.405 299 11787.21 179.38 52483.71 88888.00 2016-10-25 15:02:42.905 299 11787.14 179.37 52483.70 88888.00 2016-10-25 15:02:43.405 299 11787.03 179.39 52483.68 88888.00 2016-10-25 15:02:43.905 299 11786.85 179.39 52483.64 88888.00 2016-10-25 15:02:44.405 299 11786.65 179.41 52483.64 88888.00 2016-10-25 15:02:44.905 299 11786.47 179.39 52483.63 88888.00 2016-10-25 15:02:45.405 299 11786.32 179.41 52483.59 88888.00 2016-10-25 15:02:45.905 299 11786.19 179.46 52483.58 88888.00 2016-10-25 15:02:46.405 299 11786.05 179.53 52483.53 88888.00 2016-10-25 15:02:46.905 299 11785.95 179.56 52483.50 88888.00 2016-10-25 15:02:47.405 299 11785.88 179.56 52483.42 88888.00 2016-10-25 15:02:47.905 299 11785.82 179.59 52483.42 88888.00 2016-10-25 15:02:48.405 299 11785.82 179.68 52483.38 88888.00 2016-10-25 15:02:48.905 299 11785.81 179.73 52483.36 88888.00 2016-10-25 15:02:49.405 299 11785.82 179.77 52483.35 88888.00 2016-10-25 15:02:49.905 299 11785.88 179.85 52483.36 88888.00 2016-10-25 15:02:50.405 299 11785.96 179.88 52483.33 88888.00 2016-10-25 15:02:50.905 299 11785.96 179.89 52483.32 88888.00 2016-10-25 15:02:51.405 299 11786.00 179.98 52483.28 88888.00 2016-10-25 15:02:51.905 299 11786.08 180.05 52483.26 88888.00 2016-10-25 15:02:52.405 299 11786.12 180.09 52483.25 88888.00 2016-10-25 15:02:52.905 299 11786.17 180.18 52483.22 88888.00 2016-10-25 15:02:53.405 299 11786.28 180.29 52483.18 88888.00 2016-10-25 15:02:53.905 299 11786.28 180.39 52483.15 88888.00 2016-10-25 15:02:54.405 299 11786.23 180.57 52483.11 88888.00 2016-10-25 15:02:54.905 299 11786.22 180.76 52483.10 88888.00 2016-10-25 15:02:55.405 299 11786.19 180.86 52483.06 88888.00 2016-10-25 15:02:55.905 299 11786.06 180.95 52483.11 88888.00 2016-10-25 15:02:56.405 299 11785.99 181.08 52483.15 88888.00 2016-10-25 15:02:56.905 299 11785.93 181.15 52483.14 88888.00 2016-10-25 15:02:57.405 299 11785.84 181.26 52483.18 88888.00 2016-10-25 15:02:57.905 299 11785.73 181.34 52483.19 88888.00 2016-10-25 15:02:58.405 299 11785.62 181.41 52483.17 88888.00 2016-10-25 15:02:58.905 299 11785.56 181.50 52483.14 88888.00 2016-10-25 15:02:59.405 299 11785.51 181.59 52483.13 88888.00 2016-10-25 15:02:59.905 299 11785.42 181.69 52483.10 88888.00 2016-10-25 15:03:00.405 299 11785.32 181.77 52483.05 88888.00 2016-10-25 15:03:00.905 299 11785.20 181.85 52483.00 88888.00 2016-10-25 15:03:01.405 299 11785.07 181.98 52483.02 88888.00 2016-10-25 15:03:01.905 299 11784.97 182.03 52483.00 88888.00 2016-10-25 15:03:02.405 299 11784.88 182.10 52482.94 88888.00 2016-10-25 15:03:02.905 299 11784.80 182.17 52482.93 88888.00 2016-10-25 15:03:03.405 299 11784.73 182.24 52482.90 88888.00 2016-10-25 15:03:03.905 299 11784.71 182.33 52482.80 88888.00 2016-10-25 15:03:04.405 299 11784.70 182.39 52482.74 88888.00 2016-10-25 15:03:04.905 299 11784.58 182.50 52482.80 88888.00 2016-10-25 15:03:05.405 299 11784.59 182.54 52482.85 88888.00 2016-10-25 15:03:05.905 299 11784.73 182.58 52482.85 88888.00 2016-10-25 15:03:06.405 299 11784.90 182.59 52482.85 88888.00 2016-10-25 15:03:06.905 299 11785.07 182.67 52482.87 88888.00 2016-10-25 15:03:07.405 299 11785.30 182.69 52482.85 88888.00 2016-10-25 15:03:07.905 299 11785.58 182.72 52482.85 88888.00 2016-10-25 15:03:08.405 299 11785.85 182.79 52482.87 88888.00 2016-10-25 15:03:08.905 299 11786.13 182.78 52482.88 88888.00 2016-10-25 15:03:09.405 299 11786.35 182.80 52482.87 88888.00 2016-10-25 15:03:09.905 299 11786.50 182.85 52482.84 88888.00 2016-10-25 15:03:10.406 299 11786.68 182.91 52482.81 88888.00 2016-10-25 15:03:10.906 299 11786.86 182.89 52482.80 88888.00 2016-10-25 15:03:11.406 299 11786.98 182.90 52482.83 88888.00 2016-10-25 15:03:11.906 299 11787.16 182.96 52482.78 88888.00 2016-10-25 15:03:12.406 299 11787.28 182.97 52482.73 88888.00 2016-10-25 15:03:12.906 299 11787.40 182.93 52482.69 88888.00 2016-10-25 15:03:13.406 299 11787.60 182.88 52482.66 88888.00 2016-10-25 15:03:13.906 299 11787.87 182.86 52482.61 88888.00 2016-10-25 15:03:14.406 299 11788.06 182.80 52482.53 88888.00 2016-10-25 15:03:14.906 299 11788.30 182.79 52482.46 88888.00 2016-10-25 15:03:15.406 299 11788.52 182.79 52482.39 88888.00 2016-10-25 15:03:15.906 299 11788.77 182.80 52482.40 88888.00 2016-10-25 15:03:16.406 299 11789.00 182.78 52482.36 88888.00 2016-10-25 15:03:16.906 299 11789.28 182.71 52482.31 88888.00 2016-10-25 15:03:17.406 299 11789.57 182.70 52482.30 88888.00 2016-10-25 15:03:17.906 299 11789.77 182.64 52482.32 88888.00 2016-10-25 15:03:18.406 299 11789.93 182.64 52482.32 88888.00 2016-10-25 15:03:18.906 299 11790.07 182.64 52482.36 88888.00 2016-10-25 15:03:19.406 299 11790.16 182.69 52482.43 88888.00 2016-10-25 15:03:19.906 299 11790.25 182.70 52482.47 88888.00 2016-10-25 15:03:20.406 299 11790.28 182.70 52482.52 88888.00 2016-10-25 15:03:20.906 299 11790.27 182.64 52482.56 88888.00 2016-10-25 15:03:21.406 299 11790.28 182.67 52482.60 88888.00 2016-10-25 15:03:21.906 299 11790.25 182.68 52482.66 88888.00 2016-10-25 15:03:22.406 299 11790.18 182.67 52482.72 88888.00 2016-10-25 15:03:22.906 299 11790.14 182.69 52482.74 88888.00 2016-10-25 15:03:23.406 299 11790.09 182.66 52482.76 88888.00 2016-10-25 15:03:23.906 299 11790.07 182.56 52482.78 88888.00 2016-10-25 15:03:24.406 299 11790.06 182.47 52482.78 88888.00 2016-10-25 15:03:24.906 299 11790.05 182.39 52482.82 88888.00 2016-10-25 15:03:25.406 299 11790.05 182.37 52482.85 88888.00 2016-10-25 15:03:25.906 299 11790.03 182.33 52482.85 88888.00 2016-10-25 15:03:26.406 299 11790.02 182.31 52482.87 88888.00 2016-10-25 15:03:26.906 299 11790.03 182.25 52482.92 88888.00 2016-10-25 15:03:27.406 299 11790.01 182.18 52482.97 88888.00 2016-10-25 15:03:27.906 299 11789.91 182.18 52483.05 88888.00 2016-10-25 15:03:28.406 299 11789.76 182.18 52483.07 88888.00 2016-10-25 15:03:28.906 299 11789.56 182.17 52483.15 88888.00 2016-10-25 15:03:29.406 299 11789.31 182.20 52483.19 88888.00 2016-10-25 15:03:29.906 299 11789.03 182.21 52483.24 88888.00 2016-10-25 15:03:30.406 299 11788.76 182.20 52483.29 88888.00 2016-10-25 15:03:30.906 299 11788.44 182.18 52483.36 88888.00 2016-10-25 15:03:31.406 299 11788.12 182.18 52483.38 88888.00 2016-10-25 15:03:31.906 299 11787.71 182.17 52483.41 88888.00 2016-10-25 15:03:32.406 299 11787.35 182.06 52483.44 88888.00 2016-10-25 15:03:32.906 299 11786.98 181.99 52483.43 88888.00 2016-10-25 15:03:33.406 299 11786.69 181.95 52483.44 88888.00 2016-10-25 15:03:33.906 299 11786.41 181.93 52483.41 88888.00 2016-10-25 15:03:34.406 299 11786.13 181.82 52483.41 88888.00 2016-10-25 15:03:34.906 299 11785.98 181.73 52483.36 88888.00 2016-10-25 15:03:35.406 299 11785.88 181.66 52483.33 88888.00 2016-10-25 15:03:35.906 299 11785.78 181.63 52483.29 88888.00 2016-10-25 15:03:36.406 299 11785.76 181.63 52483.23 88888.00 2016-10-25 15:03:36.906 299 11785.78 181.64 52483.19 88888.00 2016-10-25 15:03:37.406 299 11785.81 181.60 52483.17 88888.00 2016-10-25 15:03:37.906 299 11785.87 181.56 52483.14 88888.00 2016-10-25 15:03:38.406 299 11785.86 181.55 52483.10 88888.00 2016-10-25 15:03:38.906 299 11785.86 181.55 52483.06 88888.00 2016-10-25 15:03:39.406 299 11785.90 181.60 52483.00 88888.00 2016-10-25 15:03:39.906 299 11785.96 181.60 52482.90 88888.00 2016-10-25 15:03:40.406 299 11786.04 181.56 52482.83 88888.00 2016-10-25 15:03:40.906 299 11786.06 181.52 52482.78 88888.00 2016-10-25 15:03:41.406 299 11786.13 181.48 52482.67 88888.00 2016-10-25 15:03:41.906 299 11786.20 181.52 52482.61 88888.00 2016-10-25 15:03:42.406 299 11786.31 181.55 52482.54 88888.00 2016-10-25 15:03:42.906 299 11786.42 181.60 52482.46 88888.00 2016-10-25 15:03:43.406 299 11786.56 181.60 52482.40 88888.00 2016-10-25 15:03:43.906 299 11786.73 181.66 52482.34 88888.00 2016-10-25 15:03:44.406 299 11786.85 181.73 52482.30 88888.00 2016-10-25 15:03:44.906 299 11786.93 181.84 52482.28 88888.00 2016-10-25 15:03:45.406 299 11787.08 181.94 52482.26 88888.00 2016-10-25 15:03:45.906 299 11787.19 182.08 52482.25 88888.00 2016-10-25 15:03:46.406 299 11787.23 182.20 52482.25 88888.00 2016-10-25 15:03:46.906 299 11787.31 182.31 52482.20 88888.00 2016-10-25 15:03:47.406 299 11787.37 182.43 52482.18 88888.00 2016-10-25 15:03:47.906 299 11787.34 182.60 52482.20 88888.00 2016-10-25 15:03:48.406 299 11787.25 182.73 52482.23 88888.00 2016-10-25 15:03:48.906 299 11787.09 182.87 52482.26 88888.00 2016-10-25 15:03:49.406 299 11787.00 182.99 52482.29 88888.00 2016-10-25 15:03:49.906 299 11786.91 183.05 52482.29 88888.00 2016-10-25 15:03:50.406 299 11786.78 183.15 52482.32 88888.00 2016-10-25 15:03:50.906 299 11786.69 183.20 52482.37 88888.00 2016-10-25 15:03:51.406 299 11786.60 183.22 52482.38 88888.00 2016-10-25 15:03:51.906 299 11786.53 183.22 52482.40 88888.00 2016-10-25 15:03:52.406 299 11786.52 183.26 52482.41 88888.00 2016-10-25 15:03:52.906 299 11786.57 183.28 52482.46 88888.00 2016-10-25 15:03:53.406 299 11786.66 183.30 52482.49 88888.00 2016-10-25 15:03:53.906 299 11786.78 183.34 52482.49 88888.00 2016-10-25 15:03:54.406 299 11786.90 183.38 52482.53 88888.00 2016-10-25 15:03:54.906 299 11787.04 183.40 52482.56 88888.00 2016-10-25 15:03:55.406 299 11787.14 183.44 52482.60 88888.00 2016-10-25 15:03:55.906 299 11787.20 183.54 52482.64 88888.00 2016-10-25 15:03:56.406 299 11787.19 183.55 52482.69 88888.00 2016-10-25 15:03:56.906 299 11787.16 183.54 52482.74 88888.00 2016-10-25 15:03:57.406 299 11787.07 183.51 52482.78 88888.00 2016-10-25 15:03:57.906 299 11786.92 183.51 52482.79 88888.00 2016-10-25 15:03:58.406 299 11786.74 183.44 52482.78 88888.00 2016-10-25 15:03:58.906 299 11786.59 183.41 52482.80 88888.00 2016-10-25 15:03:59.406 299 11786.41 183.31 52482.80 88888.00 2016-10-25 15:03:59.906 299 11786.21 183.27 52482.84 88888.00 2016-10-25 15:04:00.406 299 11786.03 183.17 52482.85 88888.00 2016-10-25 15:04:00.906 299 11785.90 183.07 52482.81 88888.00 2016-10-25 15:04:01.406 299 11785.80 183.00 52482.74 88888.00 2016-10-25 15:04:01.906 299 11785.73 182.93 52482.72 88888.00 2016-10-25 15:04:02.406 299 11785.70 182.95 52482.72 88888.00 2016-10-25 15:04:02.906 299 11785.70 182.96 52482.69 88888.00 2016-10-25 15:04:03.406 299 11785.73 182.95 52482.69 88888.00 2016-10-25 15:04:03.906 299 11785.76 183.01 52482.67 88888.00 2016-10-25 15:04:04.406 299 11785.79 183.06 52482.72 88888.00 2016-10-25 15:04:04.906 299 11785.81 183.10 52482.76 88888.00 2016-10-25 15:04:05.406 299 11785.82 183.18 52482.78 88888.00 2016-10-25 15:04:05.906 299 11785.73 183.35 52482.80 88888.00 2016-10-25 15:04:06.406 299 11785.64 183.50 52482.84 88888.00 2016-10-25 15:04:06.906 299 11785.47 183.60 52482.91 88888.00 2016-10-25 15:04:07.406 299 11785.23 183.70 52482.92 88888.00 2016-10-25 15:04:07.906 299 11784.99 183.77 52482.96 88888.00 2016-10-25 15:04:08.406 299 11784.71 183.93 52483.03 88888.00 2016-10-25 15:04:08.906 299 11784.39 184.09 52483.09 88888.00 2016-10-25 15:04:09.406 299 11784.12 184.15 52483.07 88888.00 2016-10-25 15:04:09.906 299 11783.81 184.23 52483.03 88888.00 2016-10-25 15:04:10.406 299 11783.52 184.28 52483.06 88888.00 2016-10-25 15:04:10.906 299 11783.22 184.33 52483.09 88888.00 2016-10-25 15:04:11.406 299 11782.90 184.40 52483.13 88888.00 2016-10-25 15:04:11.906 299 11782.65 184.40 52483.11 88888.00 2016-10-25 15:04:12.406 299 11782.43 184.37 52483.07 88888.00 2016-10-25 15:04:12.906 299 11782.18 184.41 52483.06 88888.00 2016-10-25 15:04:13.406 299 11781.98 184.47 52483.08 88888.00 2016-10-25 15:04:13.906 299 11781.79 184.48 52483.03 88888.00 2016-10-25 15:04:14.406 299 11781.63 184.50 52483.01 88888.00 2016-10-25 15:04:14.906 299 11781.50 184.48 52483.00 88888.00 2016-10-25 15:04:15.406 299 11781.40 184.48 52482.97 88888.00 2016-10-25 15:04:15.906 299 11781.32 184.51 52482.89 88888.00 2016-10-25 15:04:16.406 299 11781.26 184.63 52482.76 88888.00 2016-10-25 15:04:16.906 299 11781.16 184.62 52482.73 88888.00 2016-10-25 15:04:17.406 299 11781.15 184.60 52482.64 88888.00 2016-10-25 15:04:17.906 299 11781.17 184.54 52482.57 88888.00 2016-10-25 15:04:18.406 299 11781.19 184.50 52482.55 88888.00 2016-10-25 15:04:18.906 299 11781.20 184.52 52482.48 88888.00 2016-10-25 15:04:19.406 299 11781.26 184.50 52482.43 88888.00 2016-10-25 15:04:19.906 299 11781.30 184.54 52482.38 88888.00 2016-10-25 15:04:20.406 299 11781.31 184.63 52482.30 88888.00 2016-10-25 15:04:20.906 299 11781.30 184.69 52482.21 88888.00 2016-10-25 15:04:21.406 299 11781.32 184.77 52482.17 88888.00 2016-10-25 15:04:21.906 299 11781.30 184.87 52482.16 88888.00 2016-10-25 15:04:22.406 299 11781.28 184.94 52482.14 88888.00 2016-10-25 15:04:22.906 299 11781.16 185.00 52482.17 88888.00 2016-10-25 15:04:23.406 299 11781.03 185.09 52482.20 88888.00 2016-10-25 15:04:23.906 299 11780.88 185.23 52482.22 88888.00 2016-10-25 15:04:24.406 299 11780.70 185.35 52482.21 88888.00 2016-10-25 15:04:24.906 299 11780.50 185.47 52482.19 88888.00 2016-10-25 15:04:25.406 299 11780.32 185.61 52482.18 88888.00 2016-10-25 15:04:25.906 299 11780.09 185.74 52482.20 88888.00 2016-10-25 15:04:26.406 299 11779.89 185.78 52482.18 88888.00 2016-10-25 15:04:26.906 299 11779.71 185.91 52482.16 88888.00 2016-10-25 15:04:27.406 299 11779.49 186.05 52482.14 88888.00 2016-10-25 15:04:27.906 299 11779.32 186.15 52482.13 88888.00 2016-10-25 15:04:28.406 299 11779.16 186.20 52482.18 88888.00 2016-10-25 15:04:28.906 299 11778.96 186.30 52482.18 88888.00 2016-10-25 15:04:29.406 299 11778.72 186.46 52482.16 88888.00 2016-10-25 15:04:29.906 299 11778.44 186.64 52482.18 88888.00 2016-10-25 15:04:30.406 299 11778.22 186.77 52482.18 88888.00 2016-10-25 15:04:30.906 299 11777.99 186.90 52482.19 88888.00 2016-10-25 15:04:31.406 299 11777.79 187.07 52482.20 88888.00 2016-10-25 15:04:31.906 299 11777.57 187.26 52482.20 88888.00 2016-10-25 15:04:32.406 299 11777.31 187.37 52482.23 88888.00 2016-10-25 15:04:32.906 299 11777.13 187.52 52482.21 88888.00 2016-10-25 15:04:33.406 299 11776.99 187.64 52482.21 88888.00 2016-10-25 15:04:33.906 299 11776.86 187.81 52482.22 88888.00 2016-10-25 15:04:34.406 299 11776.70 187.94 52482.29 88888.00 2016-10-25 15:04:34.906 299 11776.57 188.01 52482.35 88888.00 2016-10-25 15:04:35.406 299 11776.44 188.11 52482.37 88888.00 2016-10-25 15:04:35.906 299 11776.40 188.20 52482.37 88888.00 2016-10-25 15:04:36.406 299 11776.37 188.26 52482.37 88888.00 2016-10-25 15:04:36.906 299 11776.34 188.32 52482.37 88888.00 2016-10-25 15:04:37.406 299 11776.35 188.33 52482.47 88888.00 2016-10-25 15:04:37.906 299 11776.34 188.36 52482.50 88888.00 2016-10-25 15:04:38.406 299 11776.37 188.42 52482.46 88888.00 2016-10-25 15:04:38.906 299 11776.33 188.43 52482.41 88888.00 2016-10-25 15:04:39.406 299 11776.29 188.41 52482.41 88888.00 2016-10-25 15:04:39.906 299 11776.19 188.34 52482.41 88888.00 2016-10-25 15:04:40.406 299 11776.08 188.34 52482.41 88888.00 2016-10-25 15:04:40.906 299 11776.03 188.40 52482.37 88888.00 2016-10-25 15:04:41.406 299 11775.90 188.42 52482.30 88888.00 2016-10-25 15:04:41.906 299 11775.80 188.44 52482.27 88888.00 2016-10-25 15:04:42.406 299 11775.69 188.51 52482.21 88888.00 2016-10-25 15:04:42.906 299 11775.52 188.58 52482.17 88888.00 2016-10-25 15:04:43.406 299 11775.37 188.62 52482.14 88888.00 2016-10-25 15:04:43.906 299 11775.24 188.70 52482.13 88888.00 2016-10-25 15:04:44.406 299 11775.05 188.82 52482.10 88888.00 2016-10-25 15:04:44.906 299 11774.89 189.02 52482.08 88888.00 2016-10-25 15:04:45.406 299 11774.77 189.16 52482.02 88888.00 2016-10-25 15:04:45.906 299 11774.64 189.28 52482.00 88888.00 2016-10-25 15:04:46.406 299 11774.58 189.45 52482.01 88888.00 2016-10-25 15:04:46.906 299 11774.60 189.67 52481.99 88888.00 2016-10-25 15:04:47.406 299 11774.59 189.89 52481.97 88888.00 2016-10-25 15:04:47.906 299 11774.58 190.06 52481.94 88888.00 2016-10-25 15:04:48.406 299 11774.63 190.23 52481.92 88888.00 2016-10-25 15:04:48.906 299 11774.62 190.33 52481.87 88888.00 2016-10-25 15:04:49.406 299 11774.65 190.46 52481.88 88888.00 2016-10-25 15:04:49.906 299 11774.72 190.57 52481.90 88888.00 2016-10-25 15:04:50.406 299 11774.74 190.64 52481.87 88888.00 2016-10-25 15:04:50.906 299 11774.81 190.72 52481.91 88888.00 2016-10-25 15:04:51.406 299 11774.81 190.78 52481.91 88888.00 2016-10-25 15:04:51.906 299 11774.75 190.86 52481.87 88888.00 2016-10-25 15:04:52.406 299 11774.71 190.90 52481.87 88888.00 2016-10-25 15:04:52.906 299 11774.66 190.97 52481.83 88888.00 2016-10-25 15:04:53.406 299 11774.62 191.00 52481.78 88888.00 2016-10-25 15:04:53.906 299 11774.55 191.11 52481.76 88888.00 2016-10-25 15:04:54.406 299 11774.51 191.19 52481.69 88888.00 2016-10-25 15:04:54.906 299 11774.46 191.30 52481.67 88888.00 2016-10-25 15:04:55.406 299 11774.38 191.44 52481.61 88888.00 2016-10-25 15:04:55.906 299 11774.30 191.58 52481.62 88888.00 2016-10-25 15:04:56.406 299 11774.27 191.72 52481.68 88888.00 2016-10-25 15:04:56.906 299 11774.16 191.82 52481.69 88888.00 2016-10-25 15:04:57.406 299 11774.11 191.93 52481.72 88888.00 2016-10-25 15:04:57.906 299 11774.09 192.07 52481.69 88888.00 2016-10-25 15:04:58.406 299 11774.02 192.16 52481.75 88888.00 2016-10-25 15:04:58.906 299 11774.00 192.26 52481.78 88888.00 2016-10-25 15:04:59.406 299 11773.96 192.35 52481.77 88888.00 2016-10-25 15:04:59.906 299 11773.93 192.40 52481.78 88888.00 2016-10-25 15:05:00.406 299 11773.88 192.39 52481.79 88888.00 2016-10-25 15:05:00.906 299 11773.83 192.40 52481.82 88888.00 2016-10-25 15:05:01.406 299 11773.75 192.45 52481.84 88888.00 2016-10-25 15:05:01.906 299 11773.72 192.45 52481.81 88888.00 2016-10-25 15:05:02.406 299 11773.71 192.36 52481.77 88888.00 2016-10-25 15:05:02.906 299 11773.69 192.37 52481.72 88888.00 2016-10-25 15:05:03.406 299 11773.63 192.36 52481.73 88888.00 2016-10-25 15:05:03.906 299 11773.59 192.36 52481.76 88888.00 2016-10-25 15:05:04.406 299 11773.59 192.36 52481.72 88888.00 2016-10-25 15:05:04.906 299 11773.61 192.39 52481.68 88888.00 2016-10-25 15:05:05.406 299 11773.60 192.41 52481.65 88888.00 2016-10-25 15:05:05.906 299 11773.56 192.51 52481.66 88888.00 2016-10-25 15:05:06.406 299 11773.54 192.57 52481.69 88888.00 2016-10-25 15:05:06.906 299 11773.53 192.68 52481.67 88888.00 2016-10-25 15:05:07.406 299 11773.51 192.72 52481.66 88888.00 2016-10-25 15:05:07.906 299 11773.45 192.80 52481.65 88888.00 2016-10-25 15:05:08.406 299 11773.44 192.86 52481.62 88888.00 2016-10-25 15:05:08.906 299 11773.44 192.89 52481.64 88888.00 2016-10-25 15:05:09.406 299 11773.49 192.90 52481.59 88888.00 2016-10-25 15:05:09.906 299 11773.48 192.95 52481.56 88888.00 2016-10-25 15:05:10.406 299 11773.47 193.01 52481.50 88888.00 2016-10-25 15:05:10.906 299 11773.43 193.09 52481.49 88888.00 2016-10-25 15:05:11.406 299 11773.39 193.22 52481.46 88888.00 2016-10-25 15:05:11.906 299 11773.33 193.30 52481.42 88888.00 2016-10-25 15:05:12.406 299 11773.24 193.41 52481.41 88888.00 2016-10-25 15:05:12.906 299 11773.09 193.57 52481.40 88888.00 2016-10-25 15:05:13.406 299 11772.89 193.77 52481.37 88888.00 2016-10-25 15:05:13.906 299 11772.72 193.94 52481.32 88888.00 2016-10-25 15:05:14.406 299 11772.54 194.13 52481.32 88888.00 2016-10-25 15:05:14.906 299 11772.36 194.23 52481.31 88888.00 2016-10-25 15:05:15.406 299 11772.13 194.41 52481.32 88888.00 2016-10-25 15:05:15.906 299 11771.94 194.61 52481.32 88888.00 2016-10-25 15:05:16.406 299 11771.77 194.78 52481.33 88888.00 2016-10-25 15:05:16.906 299 11771.65 194.88 52481.28 88888.00 2016-10-25 15:05:17.406 299 11771.64 195.03 52481.22 88888.00 2016-10-25 15:05:17.906 299 11771.76 195.20 52481.14 88888.00 2016-10-25 15:05:18.406 299 11771.93 195.32 52481.09 88888.00 2016-10-25 15:05:18.906 299 11772.10 195.43 52481.04 88888.00 2016-10-25 15:05:19.406 299 11772.29 195.61 52481.03 88888.00 2016-10-25 15:05:19.906 299 11772.52 195.82 52480.99 88888.00 2016-10-25 15:05:20.406 299 11772.74 196.00 52480.95 88888.00 2016-10-25 15:05:20.906 299 11772.93 196.23 52480.93 88888.00 2016-10-25 15:05:21.406 299 11773.05 196.45 52480.96 88888.00 2016-10-25 15:05:21.906 299 11773.12 196.66 52480.97 88888.00 2016-10-25 15:05:22.406 299 11773.09 196.88 52480.96 88888.00 2016-10-25 15:05:22.906 299 11773.06 197.06 52481.02 88888.00 2016-10-25 15:05:23.406 299 11773.00 197.25 52480.98 88888.00 2016-10-25 15:05:23.906 299 11772.88 197.46 52481.04 88888.00 2016-10-25 15:05:24.406 299 11772.79 197.65 52481.05 88888.00 2016-10-25 15:05:24.906 299 11772.77 197.81 52481.05 88888.00 2016-10-25 15:05:25.406 299 11772.73 198.01 52481.05 88888.00 2016-10-25 15:05:25.906 299 11772.77 198.17 52481.00 88888.00 2016-10-25 15:05:26.406 299 11772.79 198.28 52480.98 88888.00 2016-10-25 15:05:26.906 299 11772.88 198.40 52480.98 88888.00 2016-10-25 15:05:27.406 299 11773.08 198.53 52480.98 88888.00 2016-10-25 15:05:27.906 299 11773.30 198.68 52480.99 88888.00 2016-10-25 15:05:28.406 299 11773.47 198.89 52480.98 88888.00 2016-10-25 15:05:28.906 299 11773.63 199.09 52481.00 88888.00 2016-10-25 15:05:29.406 299 11773.72 199.26 52481.05 88888.00 2016-10-25 15:05:29.906 299 11773.74 199.45 52481.13 88888.00 2016-10-25 15:05:30.406 299 11773.67 199.69 52481.21 88888.00 2016-10-25 15:05:30.906 299 11773.51 199.91 52481.37 88888.00 2016-10-25 15:05:31.406 299 11773.26 200.13 52481.46 88888.00 2016-10-25 15:05:31.906 299 11773.00 200.31 52481.52 88888.00 2016-10-25 15:05:32.406 299 11772.65 200.46 52481.65 88888.00 2016-10-25 15:05:32.906 299 11772.27 200.55 52481.78 88888.00 2016-10-25 15:05:33.406 299 11771.91 200.59 52481.86 88888.00 2016-10-25 15:05:33.906 299 11771.61 200.59 52481.85 88888.00 2016-10-25 15:05:34.406 299 11771.33 200.58 52481.90 88888.00 2016-10-25 15:05:34.906 299 11771.09 200.54 52481.91 88888.00 2016-10-25 15:05:35.406 299 11770.91 200.51 52481.90 88888.00 2016-10-25 15:05:35.906 299 11770.89 200.46 52481.85 88888.00 2016-10-25 15:05:36.406 299 11770.96 200.37 52481.84 88888.00 2016-10-25 15:05:36.906 299 11771.08 200.36 52481.82 88888.00 2016-10-25 15:05:37.406 299 11771.29 200.36 52481.78 88888.00 2016-10-25 15:05:37.906 299 11771.51 200.40 52481.74 88888.00 2016-10-25 15:05:38.406 299 11771.79 200.52 52481.67 88888.00 2016-10-25 15:05:38.906 299 11772.03 200.68 52481.62 88888.00 2016-10-25 15:05:39.406 299 11772.19 200.86 52481.60 88888.00 2016-10-25 15:05:39.906 299 11772.30 201.04 52481.65 88888.00 2016-10-25 15:05:40.406 299 11772.34 201.26 52481.67 88888.00 2016-10-25 15:05:40.906 299 11772.33 201.50 52481.75 88888.00 2016-10-25 15:05:41.406 299 11772.27 201.71 52481.83 88888.00 2016-10-25 15:05:41.906 299 11772.22 201.86 52481.86 88888.00 2016-10-25 15:05:42.406 299 11772.20 201.98 52481.84 88888.00 2016-10-25 15:05:42.906 299 11772.12 202.07 52481.82 88888.00 2016-10-25 15:05:43.406 299 11772.05 202.16 52481.78 88888.00 2016-10-25 15:05:43.906 299 11772.04 202.18 52481.76 88888.00 2016-10-25 15:05:44.406 299 11772.09 202.19 52481.75 88888.00 2016-10-25 15:05:44.906 299 11772.20 202.19 52481.67 88888.00 2016-10-25 15:05:45.406 299 11772.30 202.23 52481.59 88888.00 2016-10-25 15:05:45.906 299 11772.48 202.27 52481.50 88888.00 2016-10-25 15:05:46.406 299 11772.72 202.30 52481.47 88888.00 2016-10-25 15:05:46.906 299 11772.93 202.29 52481.42 88888.00 2016-10-25 15:05:47.406 299 11773.22 202.34 52481.37 88888.00 2016-10-25 15:05:47.906 299 11773.53 202.48 52481.29 88888.00 2016-10-25 15:05:48.406 299 11773.77 202.58 52481.25 88888.00 2016-10-25 15:05:48.906 299 11773.96 202.68 52481.28 88888.00 2016-10-25 15:05:49.406 299 11774.16 202.88 52481.31 88888.00 2016-10-25 15:05:49.906 299 11774.33 203.13 52481.25 88888.00 2016-10-25 15:05:50.406 299 11774.39 203.33 52481.21 88888.00 2016-10-25 15:05:50.906 299 11774.45 203.43 52481.17 88888.00 2016-10-25 15:05:51.406 299 11774.57 203.59 52481.12 88888.00 2016-10-25 15:05:51.906 299 11774.72 203.71 52481.07 88888.00 2016-10-25 15:05:52.406 299 11774.88 203.79 52481.00 88888.00 2016-10-25 15:05:52.906 299 11774.99 203.88 52480.99 88888.00 2016-10-25 15:05:53.406 299 11775.11 203.99 52480.93 88888.00 2016-10-25 15:05:53.906 299 11775.29 204.03 52480.86 88888.00 2016-10-25 15:05:54.406 299 11775.54 204.10 52480.78 88888.00 2016-10-25 15:05:54.906 299 11775.78 204.17 52480.76 88888.00 2016-10-25 15:05:55.407 299 11776.04 204.28 52480.71 88888.00 2016-10-25 15:05:55.907 299 11776.32 204.37 52480.72 88888.00 2016-10-25 15:05:56.407 299 11776.58 204.44 52480.72 88888.00 2016-10-25 15:05:56.907 299 11776.78 204.58 52480.76 88888.00 2016-10-25 15:05:57.407 299 11776.99 204.69 52480.81 88888.00 2016-10-25 15:05:57.907 299 11777.18 204.79 52480.84 88888.00 2016-10-25 15:05:58.407 299 11777.33 204.87 52480.87 88888.00 2016-10-25 15:05:58.907 299 11777.52 204.91 52480.89 88888.00 2016-10-25 15:05:59.407 299 11777.70 204.95 52480.90 88888.00 2016-10-25 15:05:59.907 299 11777.83 204.97 52480.90 88888.00 2016-10-25 15:06:00.407 299 11777.98 205.00 52480.94 88888.00 2016-10-25 15:06:00.907 299 11778.18 205.00 52480.91 88888.00 2016-10-25 15:06:01.407 299 11778.44 205.01 52480.89 88888.00 2016-10-25 15:06:01.907 299 11778.71 204.97 52480.88 88888.00 2016-10-25 15:06:02.407 299 11779.06 204.92 52480.84 88888.00 2016-10-25 15:06:02.907 299 11779.44 204.86 52480.76 88888.00 2016-10-25 15:06:03.407 299 11779.79 204.79 52480.71 88888.00 2016-10-25 15:06:03.907 299 11780.18 204.70 52480.70 88888.00 2016-10-25 15:06:04.407 299 11780.62 204.67 52480.70 88888.00 2016-10-25 15:06:04.907 299 11781.13 204.66 52480.69 88888.00 2016-10-25 15:06:05.407 299 11781.52 204.60 52480.72 88888.00 2016-10-25 15:06:05.907 299 11781.85 204.52 52480.76 88888.00 2016-10-25 15:06:06.407 299 11782.17 204.49 52480.81 88888.00 2016-10-25 15:06:06.907 299 11782.47 204.46 52480.86 88888.00 2016-10-25 15:06:07.407 299 11782.75 204.44 52480.89 88888.00 2016-10-25 15:06:07.907 299 11782.97 204.44 52480.93 88888.00 2016-10-25 15:06:08.407 299 11783.07 204.48 52480.98 88888.00 2016-10-25 15:06:08.907 299 11783.14 204.50 52481.04 88888.00 2016-10-25 15:06:09.407 299 11783.22 204.52 52481.06 88888.00 2016-10-25 15:06:09.907 299 11783.30 204.50 52481.06 88888.00 2016-10-25 15:06:10.407 299 11783.39 204.51 52481.06 88888.00 2016-10-25 15:06:10.907 299 11783.45 204.57 52481.03 88888.00 2016-10-25 15:06:11.407 299 11783.56 204.59 52481.00 88888.00 2016-10-25 15:06:11.907 299 11783.66 204.62 52480.99 88888.00 2016-10-25 15:06:12.407 299 11783.81 204.63 52480.96 88888.00 2016-10-25 15:06:12.907 299 11784.02 204.67 52480.93 88888.00 2016-10-25 15:06:13.407 299 11784.19 204.73 52480.91 88888.00 2016-10-25 15:06:13.907 299 11784.42 204.76 52480.88 88888.00 2016-10-25 15:06:14.407 299 11784.68 204.83 52480.91 88888.00 2016-10-25 15:06:14.907 299 11784.93 204.86 52480.94 88888.00 2016-10-25 15:06:15.407 299 11785.20 204.89 52480.93 88888.00 2016-10-25 15:06:15.907 299 11785.42 204.88 52480.95 88888.00 2016-10-25 15:06:16.407 299 11785.62 204.89 52480.96 88888.00 2016-10-25 15:06:16.907 299 11785.82 204.87 52480.96 88888.00 2016-10-25 15:06:17.407 299 11786.02 204.87 52480.95 88888.00 2016-10-25 15:06:17.907 299 11786.20 204.81 52480.95 88888.00 2016-10-25 15:06:18.407 299 11786.40 204.77 52480.96 88888.00 2016-10-25 15:06:18.907 299 11786.56 204.70 52480.94 88888.00 2016-10-25 15:06:19.407 299 11786.78 204.62 52480.88 88888.00 2016-10-25 15:06:19.907 299 11787.00 204.53 52480.85 88888.00 2016-10-25 15:06:20.407 299 11787.21 204.51 52480.78 88888.00 2016-10-25 15:06:20.907 299 11787.40 204.49 52480.72 88888.00 2016-10-25 15:06:21.407 299 11787.60 204.46 52480.70 88888.00 2016-10-25 15:06:21.907 299 11787.86 204.41 52480.62 88888.00 2016-10-25 15:06:22.407 299 11788.10 204.44 52480.61 88888.00 2016-10-25 15:06:22.907 299 11788.36 204.49 52480.61 88888.00 2016-10-25 15:06:23.407 299 11788.60 204.57 52480.56 88888.00 2016-10-25 15:06:23.907 299 11788.79 204.65 52480.55 88888.00 2016-10-25 15:06:24.407 299 11789.00 204.69 52480.55 88888.00 2016-10-25 15:06:24.907 299 11789.18 204.75 52480.54 88888.00 2016-10-25 15:06:25.407 299 11789.35 204.76 52480.53 88888.00 2016-10-25 15:06:25.907 299 11789.53 204.80 52480.53 88888.00 2016-10-25 15:06:26.407 299 11789.65 204.90 52480.47 88888.00 2016-10-25 15:06:26.907 299 11789.80 205.01 52480.43 88888.00 2016-10-25 15:06:27.407 299 11789.89 205.06 52480.42 88888.00 2016-10-25 15:06:27.907 299 11790.03 205.19 52480.40 88888.00 2016-10-25 15:06:28.407 299 11790.17 205.30 52480.41 88888.00 2016-10-25 15:06:28.907 299 11790.25 205.43 52480.41 88888.00 2016-10-25 15:06:29.407 299 11790.28 205.53 52480.41 88888.00 2016-10-25 15:06:29.907 299 11790.36 205.63 52480.38 88888.00 2016-10-25 15:06:30.407 299 11790.37 205.76 52480.38 88888.00 2016-10-25 15:06:30.907 299 11790.37 205.87 52480.42 88888.00 2016-10-25 15:06:31.407 299 11790.36 205.97 52480.49 88888.00 2016-10-25 15:06:31.907 299 11790.33 205.97 52480.51 88888.00 2016-10-25 15:06:32.407 299 11790.34 205.98 52480.53 88888.00 2016-10-25 15:06:32.907 299 11790.40 205.98 52480.58 88888.00 2016-10-25 15:06:33.407 299 11790.41 205.92 52480.63 88888.00 2016-10-25 15:06:33.907 299 11790.53 205.78 52480.62 88888.00 2016-10-25 15:06:34.407 299 11790.71 205.66 52480.65 88888.00 2016-10-25 15:06:34.907 299 11790.89 205.50 52480.68 88888.00 2016-10-25 15:06:35.407 299 11791.14 205.35 52480.67 88888.00 2016-10-25 15:06:35.907 299 11791.35 205.12 52480.65 88888.00 2016-10-25 15:06:36.407 299 11791.59 204.92 52480.62 88888.00 2016-10-25 15:06:36.907 299 11791.88 204.78 52480.61 88888.00 2016-10-25 15:06:37.407 299 11792.13 204.66 52480.59 88888.00 2016-10-25 15:06:37.907 299 11792.33 204.57 52480.60 88888.00 2016-10-25 15:06:38.407 299 11792.53 204.48 52480.58 88888.00 2016-10-25 15:06:38.907 299 11792.72 204.43 52480.53 88888.00 2016-10-25 15:06:39.407 299 11792.82 204.41 52480.56 88888.00 2016-10-25 15:06:39.907 299 11792.90 204.43 52480.60 88888.00 2016-10-25 15:06:40.407 299 11792.95 204.51 52480.53 88888.00 2016-10-25 15:06:40.907 299 11793.01 204.57 52480.55 88888.00 2016-10-25 15:06:41.407 299 11793.04 204.61 52480.60 88888.00 2016-10-25 15:06:41.907 299 11792.99 204.65 52480.65 88888.00 2016-10-25 15:06:42.407 299 11792.95 204.61 52480.69 88888.00 2016-10-25 15:06:42.907 299 11792.89 204.56 52480.73 88888.00 2016-10-25 15:06:43.407 299 11792.93 204.52 52480.73 88888.00 2016-10-25 15:06:43.907 299 11792.97 204.41 52480.72 88888.00 2016-10-25 15:06:44.407 299 11793.01 204.22 52480.76 88888.00 2016-10-25 15:06:44.907 299 11793.07 204.05 52480.77 88888.00 2016-10-25 15:06:45.407 299 11793.17 203.82 52480.75 88888.00 2016-10-25 15:06:45.907 299 11793.31 203.61 52480.73 88888.00 2016-10-25 15:06:46.407 299 11793.50 203.41 52480.77 88888.00 2016-10-25 15:06:46.907 299 11793.78 203.21 52480.75 88888.00 2016-10-25 15:06:47.407 299 11794.04 202.99 52480.65 88888.00 2016-10-25 15:06:47.907 299 11794.37 202.83 52480.60 88888.00 2016-10-25 15:06:48.407 299 11794.71 202.70 52480.56 88888.00 2016-10-25 15:06:48.907 299 11795.01 202.59 52480.53 88888.00 2016-10-25 15:06:49.407 299 11795.29 202.48 52480.52 88888.00 2016-10-25 15:06:49.907 299 11795.58 202.43 52480.51 88888.00 2016-10-25 15:06:50.407 299 11795.74 202.35 52480.53 88888.00 2016-10-25 15:06:50.907 299 11795.94 202.33 52480.53 88888.00 2016-10-25 15:06:51.407 299 11796.09 202.30 52480.51 88888.00 2016-10-25 15:06:51.907 299 11796.17 202.29 52480.49 88888.00 2016-10-25 15:06:52.407 299 11796.19 202.29 52480.49 88888.00 2016-10-25 15:06:52.907 299 11796.17 202.20 52480.51 88888.00 2016-10-25 15:06:53.407 299 11796.08 202.12 52480.51 88888.00 2016-10-25 15:06:53.907 299 11795.97 202.06 52480.53 88888.00 2016-10-25 15:06:54.407 299 11795.86 202.04 52480.56 88888.00 2016-10-25 15:06:54.907 299 11795.73 201.92 52480.59 88888.00 2016-10-25 15:06:55.407 299 11795.69 201.86 52480.55 88888.00 2016-10-25 15:06:55.907 299 11795.68 201.79 52480.51 88888.00 2016-10-25 15:06:56.407 299 11795.67 201.68 52480.50 88888.00 2016-10-25 15:06:56.907 299 11795.74 201.59 52480.47 88888.00 2016-10-25 15:06:57.407 299 11795.86 201.46 52480.46 88888.00 2016-10-25 15:06:57.907 299 11795.99 201.31 52480.41 88888.00 2016-10-25 15:06:58.407 299 11796.12 201.21 52480.37 88888.00 2016-10-25 15:06:58.907 299 11796.28 201.12 52480.34 88888.00 2016-10-25 15:06:59.407 299 11796.49 201.04 52480.25 88888.00 2016-10-25 15:06:59.907 299 11796.68 200.94 52480.23 88888.00 2016-10-25 15:07:00.407 299 11796.82 200.90 52480.20 88888.00 2016-10-25 15:07:00.907 299 11796.98 200.82 52480.15 88888.00 2016-10-25 15:07:01.407 299 11797.04 200.73 52480.10 88888.00 2016-10-25 15:07:01.907 299 11797.07 200.71 52480.06 88888.00 2016-10-25 15:07:02.407 299 11797.09 200.66 52480.00 88888.00 2016-10-25 15:07:02.907 299 11797.04 200.64 52480.01 88888.00 2016-10-25 15:07:03.407 299 11796.99 200.62 52479.97 88888.00 2016-10-25 15:07:03.907 299 11796.93 200.62 52479.93 88888.00 2016-10-25 15:07:04.407 299 11796.81 200.62 52479.96 88888.00 2016-10-25 15:07:04.907 299 11796.72 200.69 52479.96 88888.00 2016-10-25 15:07:05.407 299 11796.59 200.75 52479.92 88888.00 2016-10-25 15:07:05.907 299 11796.49 200.75 52479.93 88888.00 2016-10-25 15:07:06.407 299 11796.33 200.75 52479.91 88888.00 2016-10-25 15:07:06.907 299 11796.20 200.79 52479.90 88888.00 2016-10-25 15:07:07.407 299 11796.07 200.83 52479.97 88888.00 2016-10-25 15:07:07.907 299 11795.90 200.86 52479.99 88888.00 2016-10-25 15:07:08.407 299 11795.78 200.85 52480.00 88888.00 2016-10-25 15:07:08.907 299 11795.61 200.84 52480.03 88888.00 2016-10-25 15:07:09.407 299 11795.50 200.84 52480.07 88888.00 2016-10-25 15:07:09.907 299 11795.33 200.84 52480.11 88888.00 2016-10-25 15:07:10.407 299 11795.16 200.83 52480.14 88888.00 2016-10-25 15:07:10.907 299 11795.02 200.81 52480.16 88888.00 2016-10-25 15:07:11.407 299 11794.85 200.74 52480.18 88888.00 2016-10-25 15:07:11.907 299 11794.65 200.69 52480.23 88888.00 2016-10-25 15:07:12.407 299 11794.45 200.64 52480.23 88888.00 2016-10-25 15:07:12.907 299 11794.32 200.52 52480.19 88888.00 2016-10-25 15:07:13.407 299 11794.24 200.45 52480.16 88888.00 2016-10-25 15:07:13.907 299 11794.20 200.39 52480.19 88888.00 2016-10-25 15:07:14.407 299 11794.12 200.34 52480.21 88888.00 2016-10-25 15:07:14.907 299 11794.11 200.30 52480.18 88888.00 2016-10-25 15:07:15.407 299 11794.04 200.22 52480.15 88888.00 2016-10-25 15:07:15.907 299 11794.03 200.15 52480.12 88888.00 2016-10-25 15:07:16.407 299 11793.98 200.17 52480.10 88888.00 2016-10-25 15:07:16.907 299 11793.94 200.21 52480.08 88888.00 2016-10-25 15:07:17.407 299 11793.87 200.14 52480.07 88888.00 2016-10-25 15:07:17.907 299 11793.78 200.14 52480.06 88888.00 2016-10-25 15:07:18.407 299 11793.69 200.15 52480.03 88888.00 2016-10-25 15:07:18.907 299 11793.60 200.14 52480.05 88888.00 2016-10-25 15:07:19.407 299 11793.50 200.15 52480.02 88888.00 2016-10-25 15:07:19.907 299 11793.37 200.16 52479.99 88888.00 2016-10-25 15:07:20.407 299 11793.28 200.20 52479.98 88888.00 2016-10-25 15:07:20.907 299 11793.19 200.23 52479.97 88888.00 2016-10-25 15:07:21.407 299 11793.13 200.21 52479.93 88888.00 2016-10-25 15:07:21.907 299 11792.97 200.20 52479.91 88888.00 2016-10-25 15:07:22.407 299 11792.84 200.23 52479.89 88888.00 2016-10-25 15:07:22.907 299 11792.75 200.30 52479.89 88888.00 2016-10-25 15:07:23.407 299 11792.63 200.37 52479.93 88888.00 2016-10-25 15:07:23.907 299 11792.52 200.39 52479.89 88888.00 2016-10-25 15:07:24.407 299 11792.38 200.44 52479.84 88888.00 2016-10-25 15:07:24.907 299 11792.21 200.54 52479.82 88888.00 2016-10-25 15:07:25.407 299 11792.05 200.65 52479.80 88888.00 2016-10-25 15:07:25.907 299 11791.87 200.73 52479.76 88888.00 2016-10-25 15:07:26.407 299 11791.66 200.80 52479.74 88888.00 2016-10-25 15:07:26.907 299 11791.43 200.90 52479.72 88888.00 2016-10-25 15:07:27.407 299 11791.20 201.00 52479.65 88888.00 2016-10-25 15:07:27.907 299 11791.02 201.04 52479.63 88888.00 2016-10-25 15:07:28.407 299 11790.88 201.07 52479.61 88888.00 2016-10-25 15:07:28.907 299 11790.69 201.12 52479.54 88888.00 2016-10-25 15:07:29.407 299 11790.52 201.13 52479.50 88888.00 2016-10-25 15:07:29.907 299 11790.42 201.14 52479.44 88888.00 2016-10-25 15:07:30.407 299 11790.36 201.15 52479.35 88888.00 2016-10-25 15:07:30.907 299 11790.32 201.14 52479.30 88888.00 2016-10-25 15:07:31.407 299 11790.28 201.09 52479.28 88888.00 2016-10-25 15:07:31.907 299 11790.27 201.12 52479.29 88888.00 2016-10-25 15:07:32.407 299 11790.25 201.11 52479.27 88888.00 2016-10-25 15:07:32.907 299 11790.23 201.07 52479.23 88888.00 2016-10-25 15:07:33.407 299 11790.19 201.08 52479.23 88888.00 2016-10-25 15:07:33.907 299 11790.18 201.07 52479.22 88888.00 2016-10-25 15:07:34.407 299 11790.09 201.04 52479.21 88888.00 2016-10-25 15:07:34.907 299 11790.00 201.02 52479.23 88888.00 2016-10-25 15:07:35.407 299 11789.93 200.95 52479.27 88888.00 2016-10-25 15:07:35.907 299 11789.82 200.91 52479.31 88888.00 2016-10-25 15:07:36.407 299 11789.66 200.89 52479.35 88888.00 2016-10-25 15:07:36.907 299 11789.51 200.81 52479.32 88888.00 2016-10-25 15:07:37.407 299 11789.37 200.70 52479.29 88888.00 2016-10-25 15:07:37.907 299 11789.21 200.59 52479.26 88888.00 2016-10-25 15:07:38.407 299 11789.04 200.47 52479.23 88888.00 2016-10-25 15:07:38.907 299 11788.86 200.35 52479.24 88888.00 2016-10-25 15:07:39.407 299 11788.75 200.25 52479.17 88888.00 2016-10-25 15:07:39.907 299 11788.67 200.15 52479.09 88888.00 2016-10-25 15:07:40.407 299 11788.58 200.05 52479.01 88888.00 2016-10-25 15:07:40.907 299 11788.51 199.97 52478.95 88888.00 2016-10-25 15:07:41.407 299 11788.40 199.92 52478.92 88888.00 2016-10-25 15:07:41.907 299 11788.32 199.86 52478.84 88888.00 2016-10-25 15:07:42.407 299 11788.26 199.81 52478.75 88888.00 2016-10-25 15:07:42.907 299 11788.17 199.78 52478.70 88888.00 2016-10-25 15:07:43.407 299 11788.05 199.69 52478.69 88888.00 2016-10-25 15:07:43.907 299 11787.92 199.65 52478.70 88888.00 2016-10-25 15:07:44.407 299 11787.79 199.62 52478.71 88888.00 2016-10-25 15:07:44.907 299 11787.62 199.57 52478.77 88888.00 2016-10-25 15:07:45.407 299 11787.44 199.57 52478.83 88888.00 2016-10-25 15:07:45.907 299 11787.18 199.52 52478.85 88888.00 2016-10-25 15:07:46.407 299 11786.90 199.47 52478.85 88888.00 2016-10-25 15:07:46.907 299 11786.70 199.39 52478.90 88888.00 2016-10-25 15:07:47.407 299 11786.50 199.26 52478.91 88888.00 2016-10-25 15:07:47.907 299 11786.29 199.16 52478.90 88888.00 2016-10-25 15:07:48.407 299 11786.15 199.06 52478.83 88888.00 2016-10-25 15:07:48.907 299 11785.99 198.99 52478.79 88888.00 2016-10-25 15:07:49.407 299 11785.82 198.89 52478.74 88888.00 2016-10-25 15:07:49.907 299 11785.67 198.75 52478.69 88888.00 2016-10-25 15:07:50.407 299 11785.59 198.65 52478.62 88888.00 2016-10-25 15:07:50.907 299 11785.50 198.55 52478.60 88888.00 2016-10-25 15:07:51.407 299 11785.46 198.41 52478.52 88888.00 2016-10-25 15:07:51.907 299 11785.35 198.26 52478.49 88888.00 2016-10-25 15:07:52.407 299 11785.29 198.16 52478.42 88888.00 2016-10-25 15:07:52.907 299 11785.21 198.12 52478.40 88888.00 2016-10-25 15:07:53.407 299 11785.09 198.07 52478.35 88888.00 2016-10-25 15:07:53.907 299 11784.98 198.03 52478.30 88888.00 2016-10-25 15:07:54.407 299 11784.83 197.94 52478.25 88888.00 2016-10-25 15:07:54.907 299 11784.70 197.91 52478.23 88888.00 2016-10-25 15:07:55.407 299 11784.50 197.85 52478.25 88888.00 2016-10-25 15:07:55.907 299 11784.33 197.82 52478.26 88888.00 2016-10-25 15:07:56.407 299 11784.14 197.82 52478.22 88888.00 2016-10-25 15:07:56.907 299 11783.98 197.82 52478.17 88888.00 2016-10-25 15:07:57.407 299 11783.79 197.81 52478.15 88888.00 2016-10-25 15:07:57.907 299 11783.60 197.81 52478.14 88888.00 2016-10-25 15:07:58.407 299 11783.45 197.84 52478.14 88888.00 2016-10-25 15:07:58.907 299 11783.34 197.89 52478.11 88888.00 2016-10-25 15:07:59.407 299 11783.23 197.94 52478.06 88888.00 2016-10-25 15:07:59.907 299 11783.12 197.91 52478.04 88888.00 2016-10-25 15:08:00.407 299 11783.04 197.94 52478.03 88888.00 2016-10-25 15:08:00.907 299 11782.96 198.04 52477.95 88888.00 2016-10-25 15:08:01.407 299 11782.89 198.10 52477.89 88888.00 2016-10-25 15:08:01.907 299 11782.81 198.13 52477.82 88888.00 2016-10-25 15:08:02.407 299 11782.74 198.14 52477.79 88888.00 2016-10-25 15:08:02.907 299 11782.67 198.20 52477.76 88888.00 2016-10-25 15:08:03.407 299 11782.63 198.14 52477.68 88888.00 2016-10-25 15:08:03.907 299 11782.54 198.14 52477.63 88888.00 2016-10-25 15:08:04.407 299 11782.48 198.14 52477.63 88888.00 2016-10-25 15:08:04.907 299 11782.39 198.08 52477.63 88888.00 2016-10-25 15:08:05.407 299 11782.33 198.03 52477.68 88888.00 2016-10-25 15:08:05.907 299 11782.17 197.98 52477.65 88888.00 2016-10-25 15:08:06.407 299 11781.98 197.95 52477.69 88888.00 2016-10-25 15:08:06.907 299 11781.79 197.94 52477.65 88888.00 2016-10-25 15:08:07.407 299 11781.57 197.88 52477.64 88888.00 2016-10-25 15:08:07.907 299 11781.38 197.91 52477.69 88888.00 2016-10-25 15:08:08.407 299 11781.21 197.88 52477.72 88888.00 2016-10-25 15:08:08.907 299 11781.00 197.80 52477.70 88888.00 2016-10-25 15:08:09.407 299 11780.74 197.79 52477.70 88888.00 2016-10-25 15:08:09.907 299 11780.51 197.74 52477.70 88888.00 2016-10-25 15:08:10.407 299 11780.19 197.71 52477.73 88888.00 2016-10-25 15:08:10.907 299 11779.93 197.66 52477.71 88888.00 2016-10-25 15:08:11.407 299 11779.64 197.62 52477.70 88888.00 2016-10-25 15:08:11.907 299 11779.35 197.65 52477.70 88888.00 2016-10-25 15:08:12.407 299 11779.12 197.64 52477.70 88888.00 2016-10-25 15:08:12.907 299 11778.91 197.58 52477.68 88888.00 2016-10-25 15:08:13.407 299 11778.70 197.52 52477.65 88888.00 2016-10-25 15:08:13.907 299 11778.51 197.50 52477.60 88888.00 2016-10-25 15:08:14.407 299 11778.40 197.45 52477.52 88888.00 2016-10-25 15:08:14.907 299 11778.33 197.39 52477.45 88888.00 2016-10-25 15:08:15.407 299 11778.24 197.36 52477.38 88888.00 2016-10-25 15:08:15.907 299 11778.22 197.30 52477.32 88888.00 2016-10-25 15:08:16.407 299 11778.22 197.27 52477.25 88888.00 2016-10-25 15:08:16.907 299 11778.19 197.26 52477.20 88888.00 2016-10-25 15:08:17.407 299 11778.17 197.29 52477.20 88888.00 2016-10-25 15:08:17.907 299 11778.15 197.32 52477.23 88888.00 2016-10-25 15:08:18.407 299 11778.13 197.35 52477.23 88888.00 2016-10-25 15:08:18.907 299 11778.09 197.41 52477.20 88888.00 2016-10-25 15:08:19.407 299 11778.00 197.44 52477.25 88888.00 2016-10-25 15:08:19.907 299 11777.95 197.45 52477.27 88888.00 2016-10-25 15:08:20.407 299 11777.86 197.44 52477.28 88888.00 2016-10-25 15:08:20.907 299 11777.72 197.46 52477.29 88888.00 2016-10-25 15:08:21.407 299 11777.56 197.43 52477.33 88888.00 2016-10-25 15:08:21.907 299 11777.39 197.41 52477.34 88888.00 2016-10-25 15:08:22.407 299 11777.26 197.39 52477.34 88888.00 2016-10-25 15:08:22.907 299 11777.11 197.41 52477.28 88888.00 2016-10-25 15:08:23.407 299 11777.00 197.42 52477.21 88888.00 2016-10-25 15:08:23.907 299 11776.84 197.40 52477.17 88888.00 2016-10-25 15:08:24.407 299 11776.75 197.35 52477.12 88888.00 2016-10-25 15:08:24.907 299 11776.68 197.41 52477.07 88888.00 2016-10-25 15:08:25.407 299 11776.58 197.39 52477.00 88888.00 2016-10-25 15:08:25.907 299 11776.51 197.44 52476.88 88888.00 2016-10-25 15:08:26.407 299 11776.42 197.50 52476.82 88888.00 2016-10-25 15:08:26.907 299 11776.42 197.60 52476.74 88888.00 2016-10-25 15:08:27.407 299 11776.34 197.69 52476.68 88888.00 2016-10-25 15:08:27.907 299 11776.26 197.78 52476.61 88888.00 2016-10-25 15:08:28.407 299 11776.22 197.85 52476.58 88888.00 2016-10-25 15:08:28.907 299 11776.22 197.97 52476.53 88888.00 2016-10-25 15:08:29.407 299 11776.24 198.05 52476.51 88888.00 2016-10-25 15:08:29.907 299 11776.25 198.07 52476.50 88888.00 2016-10-25 15:08:30.408 299 11776.31 198.11 52476.42 88888.00 2016-10-25 15:08:30.908 299 11776.38 198.21 52476.36 88888.00 2016-10-25 15:08:31.408 299 11776.43 198.27 52476.31 88888.00 2016-10-25 15:08:31.908 299 11776.51 198.33 52476.30 88888.00 2016-10-25 15:08:32.408 299 11776.63 198.40 52476.30 88888.00 2016-10-25 15:08:32.908 299 11776.72 198.40 52476.35 88888.00 2016-10-25 15:08:33.408 299 11776.78 198.45 52476.37 88888.00 2016-10-25 15:08:33.908 299 11776.83 198.51 52476.32 88888.00 2016-10-25 15:08:34.408 299 11776.88 198.63 52476.36 88888.00 2016-10-25 15:08:34.908 299 11776.92 198.71 52476.40 88888.00 2016-10-25 15:08:35.408 299 11776.91 198.77 52476.40 88888.00 2016-10-25 15:08:35.908 299 11776.81 198.88 52476.40 88888.00 2016-10-25 15:08:36.408 299 11776.70 199.01 52476.40 88888.00 2016-10-25 15:08:36.908 299 11776.57 199.09 52476.40 88888.00 2016-10-25 15:08:37.408 299 11776.37 199.17 52476.40 88888.00 2016-10-25 15:08:37.908 299 11776.19 199.25 52476.37 88888.00 2016-10-25 15:08:38.408 299 11776.09 199.36 52476.39 88888.00 2016-10-25 15:08:38.908 299 11775.93 199.42 52476.37 88888.00 2016-10-25 15:08:39.408 299 11775.77 199.48 52476.33 88888.00 2016-10-25 15:08:39.908 299 11775.63 199.52 52476.31 88888.00 2016-10-25 15:08:40.408 299 11775.52 199.53 52476.36 88888.00 2016-10-25 15:08:40.908 299 11775.43 199.58 52476.35 88888.00 2016-10-25 15:08:41.408 299 11775.38 199.59 52476.30 88888.00 2016-10-25 15:08:41.908 299 11775.36 199.65 52476.23 88888.00 2016-10-25 15:08:42.408 299 11775.35 199.71 52476.18 88888.00 2016-10-25 15:08:42.908 299 11775.43 199.78 52476.17 88888.00 2016-10-25 15:08:43.408 299 11775.53 199.89 52476.14 88888.00 2016-10-25 15:08:43.908 299 11775.69 200.00 52476.10 88888.00 2016-10-25 15:08:44.408 299 11775.80 200.05 52476.11 88888.00 2016-10-25 15:08:44.908 299 11775.85 200.12 52476.12 88888.00 2016-10-25 15:08:45.408 299 11775.85 200.23 52476.15 88888.00 2016-10-25 15:08:45.908 299 11775.87 200.35 52476.22 88888.00 2016-10-25 15:08:46.408 299 11775.90 200.45 52476.22 88888.00 2016-10-25 15:08:46.908 299 11775.86 200.59 52476.27 88888.00 2016-10-25 15:08:47.408 299 11775.76 200.69 52476.30 88888.00 2016-10-25 15:08:47.908 299 11775.69 200.74 52476.35 88888.00 2016-10-25 15:08:48.408 299 11775.59 200.86 52476.37 88888.00 2016-10-25 15:08:48.908 299 11775.44 200.93 52476.42 88888.00 2016-10-25 15:08:49.408 299 11775.26 200.93 52476.47 88888.00 2016-10-25 15:08:49.908 299 11775.09 201.01 52476.47 88888.00 2016-10-25 15:08:50.408 299 11774.84 201.05 52476.53 88888.00 2016-10-25 15:08:50.908 299 11774.57 201.05 52476.61 88888.00 2016-10-25 15:08:51.408 299 11774.36 201.04 52476.62 88888.00 2016-10-25 15:08:51.908 299 11774.15 201.11 52476.63 88888.00 2016-10-25 15:08:52.408 299 11773.87 201.15 52476.64 88888.00 2016-10-25 15:08:52.908 299 11773.66 201.14 52476.66 88888.00 2016-10-25 15:08:53.408 299 11773.54 201.18 52476.64 88888.00 2016-10-25 15:08:53.908 299 11773.37 201.23 52476.61 88888.00 2016-10-25 15:08:54.408 299 11773.24 201.22 52476.56 88888.00 2016-10-25 15:08:54.908 299 11773.15 201.31 52476.53 88888.00 2016-10-25 15:08:55.408 299 11773.07 201.40 52476.48 88888.00 2016-10-25 15:08:55.908 299 11773.07 201.50 52476.40 88888.00 2016-10-25 15:08:56.408 299 11773.09 201.62 52476.29 88888.00 2016-10-25 15:08:56.908 299 11773.19 201.75 52476.22 88888.00 2016-10-25 15:08:57.408 299 11773.30 201.81 52476.19 88888.00 2016-10-25 15:08:57.908 299 11773.47 201.81 52476.11 88888.00 2016-10-25 15:08:58.408 299 11773.70 201.85 52476.03 88888.00 2016-10-25 15:08:58.908 299 11774.00 201.89 52475.92 88888.00 2016-10-25 15:08:59.408 299 11774.31 201.86 52475.82 88888.00 2016-10-25 15:08:59.908 299 11774.66 201.82 52475.74 88888.00 2016-10-25 15:09:00.408 299 11775.00 201.76 52475.62 88888.00 2016-10-25 15:09:00.908 299 11775.35 201.70 52475.53 88888.00 2016-10-25 15:09:01.408 299 11775.70 201.66 52475.49 88888.00 2016-10-25 15:09:01.908 299 11776.03 201.57 52475.39 88888.00 2016-10-25 15:09:02.408 299 11776.31 201.48 52475.30 88888.00 2016-10-25 15:09:02.908 299 11776.58 201.42 52475.23 88888.00 2016-10-25 15:09:03.408 299 11776.84 201.38 52475.20 88888.00 2016-10-25 15:09:03.908 299 11777.05 201.34 52475.15 88888.00 2016-10-25 15:09:04.408 299 11777.22 201.37 52475.07 88888.00 2016-10-25 15:09:04.908 299 11777.42 201.42 52475.03 88888.00 2016-10-25 15:09:05.408 299 11777.55 201.47 52474.94 88888.00 2016-10-25 15:09:05.908 299 11777.71 201.52 52474.83 88888.00 2016-10-25 15:09:06.408 299 11777.81 201.59 52474.76 88888.00 2016-10-25 15:09:06.908 299 11777.93 201.73 52474.73 88888.00 2016-10-25 15:09:07.408 299 11778.05 201.94 52474.71 88888.00 2016-10-25 15:09:07.908 299 11778.17 202.16 52474.65 88888.00 2016-10-25 15:09:08.408 299 11778.35 202.35 52474.57 88888.00 2016-10-25 15:09:08.908 299 11778.57 202.63 52474.52 88888.00 2016-10-25 15:09:09.408 299 11778.77 202.88 52474.51 88888.00 2016-10-25 15:09:09.908 299 11778.98 203.13 52474.51 88888.00 2016-10-25 15:09:10.408 299 11779.26 203.40 52474.50 88888.00 2016-10-25 15:09:10.908 299 11779.53 203.67 52474.48 88888.00 2016-10-25 15:09:11.408 299 11779.82 203.94 52474.51 88888.00 2016-10-25 15:09:11.908 299 11780.09 204.19 52474.50 88888.00 2016-10-25 15:09:12.408 299 11780.33 204.37 52474.50 88888.00 2016-10-25 15:09:12.908 299 11780.50 204.56 52474.60 88888.00 2016-10-25 15:09:13.408 299 11780.65 204.72 52474.74 88888.00 2016-10-25 15:09:13.908 299 11780.79 204.85 52474.85 88888.00 2016-10-25 15:09:14.408 299 11780.88 205.01 52474.96 88888.00 2016-10-25 15:09:14.908 299 11780.78 205.18 52475.10 88888.00 2016-10-25 15:09:15.408 299 11780.69 205.29 52475.24 88888.00 2016-10-25 15:09:15.908 299 11780.62 205.35 52475.33 88888.00 2016-10-25 15:09:16.408 299 11780.53 205.40 52475.42 88888.00 2016-10-25 15:09:16.908 299 11780.35 205.43 52475.50 88888.00 2016-10-25 15:09:17.408 299 11780.25 205.46 52475.60 88888.00 2016-10-25 15:09:17.908 299 11780.18 205.50 52475.66 88888.00 2016-10-25 15:09:18.408 299 11780.12 205.48 52475.71 88888.00 2016-10-25 15:09:18.908 299 11780.06 205.40 52475.78 88888.00 2016-10-25 15:09:19.408 299 11779.99 205.37 52475.86 88888.00 2016-10-25 15:09:19.908 299 11780.01 205.40 52475.88 88888.00 2016-10-25 15:09:20.408 299 11780.02 205.50 52475.92 88888.00 2016-10-25 15:09:20.908 299 11780.06 205.56 52475.93 88888.00 2016-10-25 15:09:21.408 299 11780.16 205.59 52475.92 88888.00 2016-10-25 15:09:21.908 299 11780.16 205.63 52475.94 88888.00 2016-10-25 15:09:22.408 299 11780.18 205.79 52476.01 88888.00 2016-10-25 15:09:22.908 299 11780.25 205.94 52476.03 88888.00 2016-10-25 15:09:23.408 299 11780.28 206.11 52476.12 88888.00 2016-10-25 15:09:23.908 299 11780.26 206.33 52476.18 88888.00 2016-10-25 15:09:24.408 299 11780.27 206.55 52476.19 88888.00 2016-10-25 15:09:24.908 299 11780.27 206.74 52476.23 88888.00 2016-10-25 15:09:25.408 299 11780.20 206.98 52476.28 88888.00 2016-10-25 15:09:25.908 299 11780.14 207.24 52476.28 88888.00 2016-10-25 15:09:26.408 299 11780.02 207.50 52476.35 88888.00 2016-10-25 15:09:26.908 299 11779.90 207.72 52476.41 88888.00 2016-10-25 15:09:27.408 299 11779.74 207.96 52476.46 88888.00 2016-10-25 15:09:27.908 299 11779.64 208.18 52476.50 88888.00 2016-10-25 15:09:28.408 299 11779.53 208.37 52476.55 88888.00 2016-10-25 15:09:28.908 299 11779.38 208.63 52476.56 88888.00 2016-10-25 15:09:29.408 299 11779.28 208.88 52476.57 88888.00 2016-10-25 15:09:29.908 299 11779.18 209.04 52476.57 88888.00 2016-10-25 15:09:30.408 299 11779.05 209.22 52476.58 88888.00 2016-10-25 15:09:30.908 299 11778.95 209.44 52476.67 88888.00 2016-10-25 15:09:31.408 299 11778.83 209.71 52476.74 88888.00 2016-10-25 15:09:31.908 299 11778.71 209.93 52476.77 88888.00 2016-10-25 15:09:32.408 299 11778.67 210.22 52476.79 88888.00 2016-10-25 15:09:32.908 299 11778.67 210.51 52476.81 88888.00 2016-10-25 15:09:33.408 299 11778.57 210.77 52476.81 88888.00 2016-10-25 15:09:33.908 299 11778.48 211.06 52476.83 88888.00 2016-10-25 15:09:34.408 299 11778.48 211.32 52476.81 88888.00 2016-10-25 15:09:34.908 299 11778.50 211.58 52476.76 88888.00 2016-10-25 15:09:35.408 299 11778.51 211.88 52476.75 88888.00 2016-10-25 15:09:35.908 299 11778.50 212.16 52476.74 88888.00 2016-10-25 15:09:36.408 299 11778.52 212.45 52476.73 88888.00 2016-10-25 15:09:36.908 299 11778.57 212.77 52476.73 88888.00 2016-10-25 15:09:37.408 299 11778.61 213.08 52476.72 88888.00 2016-10-25 15:09:37.908 299 11778.69 213.38 52476.70 88888.00 2016-10-25 15:09:38.408 299 11778.74 213.71 52476.68 88888.00 2016-10-25 15:09:38.908 299 11778.71 214.00 52476.71 88888.00 2016-10-25 15:09:39.408 299 11778.67 214.31 52476.75 88888.00 2016-10-25 15:09:39.908 299 11778.68 214.61 52476.75 88888.00 2016-10-25 15:09:40.408 299 11778.68 214.86 52476.74 88888.00 2016-10-25 15:09:40.908 299 11778.65 215.12 52476.75 88888.00 2016-10-25 15:09:41.408 299 11778.60 215.28 52476.76 88888.00 2016-10-25 15:09:41.908 299 11778.53 215.46 52476.81 88888.00 2016-10-25 15:09:42.408 299 11778.51 215.71 52476.80 88888.00 2016-10-25 15:09:42.908 299 11778.54 215.91 52476.77 88888.00 2016-10-25 15:09:43.408 299 11778.60 216.04 52476.81 88888.00 2016-10-25 15:09:43.908 299 11778.65 216.16 52476.80 88888.00 2016-10-25 15:09:44.408 299 11778.70 216.34 52476.80 88888.00 2016-10-25 15:09:44.908 299 11778.87 216.46 52476.76 88888.00 2016-10-25 15:09:45.408 299 11779.18 216.55 52476.74 88888.00 2016-10-25 15:09:45.908 299 11779.50 216.61 52476.67 88888.00 2016-10-25 15:09:46.408 299 11779.88 216.72 52476.61 88888.00 2016-10-25 15:09:46.908 299 11780.26 216.80 52476.56 88888.00 2016-10-25 15:09:47.408 299 11780.70 216.86 52476.51 88888.00 2016-10-25 15:09:47.908 299 11781.22 216.84 52476.47 88888.00 2016-10-25 15:09:48.408 299 11781.76 216.89 52476.47 88888.00 2016-10-25 15:09:48.908 299 11782.33 216.93 52476.47 88888.00 2016-10-25 15:09:49.408 299 11782.88 216.98 52476.44 88888.00 2016-10-25 15:09:49.908 299 11783.53 216.94 52476.41 88888.00 2016-10-25 15:09:50.408 299 11784.13 216.93 52476.41 88888.00 2016-10-25 15:09:50.908 299 11784.67 216.90 52476.40 88888.00 2016-10-25 15:09:51.408 299 11785.20 216.82 52476.39 88888.00 2016-10-25 15:09:51.908 299 11785.73 216.79 52476.37 88888.00 2016-10-25 15:09:52.408 299 11786.23 216.77 52476.36 88888.00 2016-10-25 15:09:52.908 299 11786.69 216.80 52476.36 88888.00 2016-10-25 15:09:53.408 299 11787.14 216.81 52476.33 88888.00 2016-10-25 15:09:53.908 299 11787.56 216.83 52476.30 88888.00 2016-10-25 15:09:54.408 299 11788.00 216.87 52476.28 88888.00 2016-10-25 15:09:54.908 299 11788.39 216.87 52476.28 88888.00 2016-10-25 15:09:55.408 299 11788.74 216.91 52476.27 88888.00 2016-10-25 15:09:55.908 299 11789.02 216.99 52476.29 88888.00 2016-10-25 15:09:56.408 299 11789.28 217.08 52476.30 88888.00 2016-10-25 15:09:56.908 299 11789.55 217.15 52476.30 88888.00 2016-10-25 15:09:57.408 299 11789.74 217.19 52476.30 88888.00 2016-10-25 15:09:57.908 299 11789.89 217.25 52476.37 88888.00 2016-10-25 15:09:58.408 299 11790.02 217.30 52476.47 88888.00 2016-10-25 15:09:58.908 299 11790.17 217.36 52476.55 88888.00 2016-10-25 15:09:59.408 299 11790.25 217.43 52476.62 88888.00 2016-10-25 15:09:59.908 299 11790.28 217.48 52476.70 88888.00 2016-10-25 15:10:00.408 299 11790.35 217.54 52476.76 88888.00 2016-10-25 15:10:00.908 299 11790.44 217.56 52476.81 88888.00 2016-10-25 15:10:01.408 299 11790.46 217.61 52476.82 88888.00 2016-10-25 15:10:01.908 299 11790.53 217.68 52476.85 88888.00 2016-10-25 15:10:02.408 299 11790.61 217.75 52476.90 88888.00 2016-10-25 15:10:02.908 299 11790.60 217.84 52476.95 88888.00 2016-10-25 15:10:03.408 299 11790.60 217.86 52477.00 88888.00 2016-10-25 15:10:03.908 299 11790.61 217.96 52477.02 88888.00 2016-10-25 15:10:04.408 299 11790.68 218.06 52477.09 88888.00 2016-10-25 15:10:04.908 299 11790.73 218.13 52477.17 88888.00 2016-10-25 15:10:05.408 299 11790.80 218.23 52477.24 88888.00 2016-10-25 15:10:05.908 299 11790.84 218.37 52477.30 88888.00 2016-10-25 15:10:06.408 299 11790.85 218.51 52477.36 88888.00 2016-10-25 15:10:06.908 299 11790.82 218.65 52477.37 88888.00 2016-10-25 15:10:07.408 299 11790.77 218.86 52477.42 88888.00 2016-10-25 15:10:07.908 299 11790.67 219.07 52477.53 88888.00 2016-10-25 15:10:08.408 299 11790.52 219.22 52477.62 88888.00 2016-10-25 15:10:08.908 299 11790.43 219.38 52477.70 88888.00 2016-10-25 15:10:09.408 299 11790.28 219.55 52477.79 88888.00 2016-10-25 15:10:09.908 299 11790.08 219.74 52477.89 88888.00 2016-10-25 15:10:10.408 299 11789.92 219.92 52477.98 88888.00 2016-10-25 15:10:10.908 299 11789.76 220.10 52478.04 88888.00 2016-10-25 15:10:11.408 299 11789.57 220.31 52478.05 88888.00 2016-10-25 15:10:11.908 299 11789.44 220.50 52478.03 88888.00 2016-10-25 15:10:12.408 299 11789.37 220.67 52478.03 88888.00 2016-10-25 15:10:12.908 299 11789.32 220.86 52478.03 88888.00 2016-10-25 15:10:13.408 299 11789.33 221.01 52478.00 88888.00 2016-10-25 15:10:13.908 299 11789.36 221.15 52477.95 88888.00 2016-10-25 15:10:14.408 299 11789.48 221.24 52477.88 88888.00 2016-10-25 15:10:14.908 299 11789.60 221.32 52477.81 88888.00 2016-10-25 15:10:15.408 299 11789.75 221.43 52477.78 88888.00 2016-10-25 15:10:15.908 299 11789.97 221.49 52477.78 88888.00 2016-10-25 15:10:16.408 299 11790.19 221.61 52477.76 88888.00 2016-10-25 15:10:16.908 299 11790.43 221.66 52477.69 88888.00 2016-10-25 15:10:17.408 299 11790.65 221.68 52477.61 88888.00 2016-10-25 15:10:17.908 299 11790.96 221.68 52477.56 88888.00 2016-10-25 15:10:18.408 299 11791.28 221.69 52477.53 88888.00 2016-10-25 15:10:18.908 299 11791.61 221.66 52477.46 88888.00 2016-10-25 15:10:19.408 299 11791.90 221.66 52477.36 88888.00 2016-10-25 15:10:19.908 299 11792.14 221.77 52477.32 88888.00 2016-10-25 15:10:20.408 299 11792.35 221.86 52477.21 88888.00 2016-10-25 15:10:20.908 299 11792.57 221.92 52477.21 88888.00 2016-10-25 15:10:21.408 299 11792.78 221.97 52477.19 88888.00 2016-10-25 15:10:21.908 299 11793.04 222.02 52477.12 88888.00 2016-10-25 15:10:22.408 299 11793.28 222.08 52477.02 88888.00 2016-10-25 15:10:22.908 299 11793.48 222.14 52476.95 88888.00 2016-10-25 15:10:23.408 299 11793.61 222.17 52476.93 88888.00 2016-10-25 15:10:23.908 299 11793.76 222.22 52476.91 88888.00 2016-10-25 15:10:24.408 299 11793.94 222.29 52476.88 88888.00 2016-10-25 15:10:24.908 299 11794.13 222.30 52476.82 88888.00 2016-10-25 15:10:25.408 299 11794.26 222.40 52476.77 88888.00 2016-10-25 15:10:25.908 299 11794.46 222.43 52476.76 88888.00 2016-10-25 15:10:26.408 299 11794.65 222.39 52476.75 88888.00 2016-10-25 15:10:26.908 299 11794.88 222.45 52476.72 88888.00 2016-10-25 15:10:27.408 299 11795.07 222.51 52476.75 88888.00 2016-10-25 15:10:27.908 299 11795.28 222.54 52476.79 88888.00 2016-10-25 15:10:28.408 299 11795.50 222.62 52476.79 88888.00 2016-10-25 15:10:28.908 299 11795.70 222.73 52476.79 88888.00 2016-10-25 15:10:29.408 299 11795.91 222.78 52476.79 88888.00 2016-10-25 15:10:29.908 299 11796.09 222.80 52476.80 88888.00 2016-10-25 15:10:30.408 299 11796.28 222.90 52476.79 88888.00 2016-10-25 15:10:30.908 299 11796.42 223.02 52476.85 88888.00 2016-10-25 15:10:31.408 299 11796.57 223.05 52476.93 88888.00 2016-10-25 15:10:31.908 299 11796.74 223.09 52476.98 88888.00 2016-10-25 15:10:32.408 299 11796.88 223.12 52476.99 88888.00 2016-10-25 15:10:32.908 299 11797.02 223.13 52477.06 88888.00 2016-10-25 15:10:33.408 299 11797.11 223.12 52477.15 88888.00 2016-10-25 15:10:33.908 299 11797.16 223.13 52477.24 88888.00 2016-10-25 15:10:34.408 299 11797.28 223.04 52477.28 88888.00 2016-10-25 15:10:34.908 299 11797.38 222.93 52477.36 88888.00 2016-10-25 15:10:35.408 299 11797.45 222.81 52477.45 88888.00 2016-10-25 15:10:35.908 299 11797.47 222.69 52477.52 88888.00 2016-10-25 15:10:36.408 299 11797.47 222.63 52477.61 88888.00 2016-10-25 15:10:36.908 299 11797.40 222.56 52477.68 88888.00 2016-10-25 15:10:37.408 299 11797.30 222.53 52477.77 88888.00 2016-10-25 15:10:37.908 299 11797.10 222.50 52477.90 88888.00 2016-10-25 15:10:38.408 299 11796.90 222.41 52477.99 88888.00 2016-10-25 15:10:38.908 299 11796.73 222.32 52478.07 88888.00 2016-10-25 15:10:39.408 299 11796.49 222.29 52478.16 88888.00 2016-10-25 15:10:39.908 299 11796.14 222.23 52478.23 88888.00 2016-10-25 15:10:40.408 299 11795.76 222.20 52478.31 88888.00 2016-10-25 15:10:40.908 299 11795.40 222.16 52478.41 88888.00 2016-10-25 15:10:41.408 299 11795.10 222.13 52478.49 88888.00 2016-10-25 15:10:41.908 299 11794.81 222.03 52478.55 88888.00 2016-10-25 15:10:42.408 299 11794.55 221.96 52478.53 88888.00 2016-10-25 15:10:42.908 299 11794.37 221.93 52478.56 88888.00 2016-10-25 15:10:43.408 299 11794.22 221.85 52478.51 88888.00 2016-10-25 15:10:43.908 299 11794.12 221.73 52478.44 88888.00 2016-10-25 15:10:44.408 299 11794.11 221.57 52478.40 88888.00 2016-10-25 15:10:44.908 299 11794.13 221.43 52478.41 88888.00 2016-10-25 15:10:45.408 299 11794.21 221.33 52478.40 88888.00 2016-10-25 15:10:45.908 299 11794.28 221.14 52478.35 88888.00 2016-10-25 15:10:46.408 299 11794.39 220.98 52478.30 88888.00 2016-10-25 15:10:46.908 299 11794.56 220.78 52478.26 88888.00 2016-10-25 15:10:47.408 299 11794.73 220.59 52478.17 88888.00 2016-10-25 15:10:47.908 299 11794.94 220.50 52478.09 88888.00 2016-10-25 15:10:48.408 299 11795.16 220.40 52478.05 88888.00 2016-10-25 15:10:48.908 299 11795.40 220.28 52477.97 88888.00 2016-10-25 15:10:49.408 299 11795.60 220.14 52477.90 88888.00 2016-10-25 15:10:49.908 299 11795.84 220.00 52477.80 88888.00 2016-10-25 15:10:50.408 299 11796.04 219.78 52477.72 88888.00 2016-10-25 15:10:50.908 299 11796.22 219.59 52477.64 88888.00 2016-10-25 15:10:51.408 299 11796.39 219.40 52477.50 88888.00 2016-10-25 15:10:51.908 299 11796.59 219.21 52477.37 88888.00 2016-10-25 15:10:52.408 299 11796.84 219.02 52477.25 88888.00 2016-10-25 15:10:52.908 299 11797.11 218.84 52477.08 88888.00 2016-10-25 15:10:53.408 299 11797.36 218.65 52476.95 88888.00 2016-10-25 15:10:53.908 299 11797.66 218.46 52476.88 88888.00 2016-10-25 15:10:54.408 299 11798.04 218.33 52476.75 88888.00 2016-10-25 15:10:54.908 299 11798.39 218.16 52476.61 88888.00 2016-10-25 15:10:55.408 299 11798.76 218.08 52476.51 88888.00 2016-10-25 15:10:55.908 299 11799.11 217.91 52476.46 88888.00 2016-10-25 15:10:56.408 299 11799.47 217.77 52476.37 88888.00 2016-10-25 15:10:56.908 299 11799.83 217.65 52476.29 88888.00 2016-10-25 15:10:57.408 299 11800.17 217.51 52476.24 88888.00 2016-10-25 15:10:57.908 299 11800.55 217.35 52476.18 88888.00 2016-10-25 15:10:58.408 299 11800.91 217.28 52476.14 88888.00 2016-10-25 15:10:58.908 299 11801.28 217.18 52476.09 88888.00 2016-10-25 15:10:59.408 299 11801.59 217.06 52476.04 88888.00 2016-10-25 15:10:59.908 299 11801.96 216.89 52476.01 88888.00 2016-10-25 15:11:00.409 299 11802.33 216.74 52475.96 88888.00 2016-10-25 15:11:00.909 299 11802.63 216.63 52475.97 88888.00 2016-10-25 15:11:01.409 299 11802.90 216.41 52475.95 88888.00 2016-10-25 15:11:01.909 299 11803.19 216.22 52475.97 88888.00 2016-10-25 15:11:02.409 299 11803.49 216.01 52476.01 88888.00 2016-10-25 15:11:02.909 299 11803.65 215.83 52476.05 88888.00 2016-10-25 15:11:03.409 299 11803.79 215.62 52476.11 88888.00 2016-10-25 15:11:03.909 299 11803.93 215.44 52476.23 88888.00 2016-10-25 15:11:04.409 299 11804.02 215.26 52476.32 88888.00 2016-10-25 15:11:04.909 299 11804.01 215.09 52476.36 88888.00 2016-10-25 15:11:05.409 299 11803.95 214.93 52476.47 88888.00 2016-10-25 15:11:05.909 299 11803.91 214.78 52476.58 88888.00 2016-10-25 15:11:06.409 299 11803.83 214.67 52476.66 88888.00 2016-10-25 15:11:06.909 299 11803.62 214.57 52476.76 88888.00 2016-10-25 15:11:07.409 299 11803.37 214.45 52476.89 88888.00 2016-10-25 15:11:07.909 299 11803.16 214.29 52477.00 88888.00 2016-10-25 15:11:08.409 299 11802.89 214.17 52477.09 88888.00 2016-10-25 15:11:08.909 299 11802.55 214.06 52477.23 88888.00 2016-10-25 15:11:09.409 299 11802.22 213.92 52477.35 88888.00 2016-10-25 15:11:09.909 299 11801.86 213.82 52477.49 88888.00 2016-10-25 15:11:10.409 299 11801.47 213.71 52477.61 88888.00 2016-10-25 15:11:10.909 299 11801.11 213.60 52477.76 88888.00 2016-10-25 15:11:11.409 299 11800.72 213.52 52477.90 88888.00 2016-10-25 15:11:11.909 299 11800.42 213.50 52478.02 88888.00 2016-10-25 15:11:12.409 299 11800.09 213.45 52478.14 88888.00 2016-10-25 15:11:12.909 299 11799.72 213.39 52478.21 88888.00 2016-10-25 15:11:13.409 299 11799.39 213.36 52478.32 88888.00 2016-10-25 15:11:13.909 299 11799.12 213.30 52478.43 88888.00 2016-10-25 15:11:14.409 299 11798.84 213.24 52478.52 88888.00 2016-10-25 15:11:14.909 299 11798.58 213.23 52478.55 88888.00 2016-10-25 15:11:15.409 299 11798.31 213.16 52478.60 88888.00 2016-10-25 15:11:15.909 299 11798.01 213.11 52478.62 88888.00 2016-10-25 15:11:16.409 299 11797.79 213.03 52478.64 88888.00 2016-10-25 15:11:16.909 299 11797.49 212.92 52478.66 88888.00 2016-10-25 15:11:17.409 299 11797.23 212.82 52478.67 88888.00 2016-10-25 15:11:17.909 299 11797.03 212.70 52478.67 88888.00 2016-10-25 15:11:18.409 299 11796.86 212.50 52478.62 88888.00 2016-10-25 15:11:18.909 299 11796.66 212.37 52478.64 88888.00 2016-10-25 15:11:19.409 299 11796.43 212.18 52478.61 88888.00 2016-10-25 15:11:19.909 299 11796.29 212.03 52478.52 88888.00 2016-10-25 15:11:20.409 299 11796.16 211.84 52478.48 88888.00 2016-10-25 15:11:20.909 299 11796.03 211.63 52478.43 88888.00 2016-10-25 15:11:21.409 299 11795.94 211.44 52478.38 88888.00 2016-10-25 15:11:21.909 299 11795.89 211.26 52478.26 88888.00 2016-10-25 15:11:22.409 299 11795.93 211.07 52478.12 88888.00 2016-10-25 15:11:22.909 299 11796.04 210.91 52477.97 88888.00 2016-10-25 15:11:23.409 299 11796.20 210.74 52477.85 88888.00 2016-10-25 15:11:23.909 299 11796.39 210.66 52477.70 88888.00 2016-10-25 15:11:24.409 299 11796.58 210.61 52477.56 88888.00 2016-10-25 15:11:24.909 299 11796.86 210.50 52477.41 88888.00 2016-10-25 15:11:25.409 299 11797.20 210.49 52477.26 88888.00 2016-10-25 15:11:25.909 299 11797.58 210.50 52477.08 88888.00 2016-10-25 15:11:26.409 299 11797.96 210.51 52476.93 88888.00 2016-10-25 15:11:26.909 299 11798.34 210.53 52476.80 88888.00 2016-10-25 15:11:27.409 299 11798.71 210.54 52476.59 88888.00 2016-10-25 15:11:27.909 299 11799.11 210.57 52476.45 88888.00 2016-10-25 15:11:28.409 299 11799.57 210.61 52476.37 88888.00 2016-10-25 15:11:28.909 299 11799.97 210.66 52476.32 88888.00 2016-10-25 15:11:29.409 299 11800.26 210.72 52476.22 88888.00 2016-10-25 15:11:29.909 299 11800.56 210.78 52476.17 88888.00 2016-10-25 15:11:30.409 299 11800.82 210.83 52476.10 88888.00 2016-10-25 15:11:30.909 299 11801.05 210.84 52476.05 88888.00 2016-10-25 15:11:31.409 299 11801.29 210.88 52476.01 88888.00 2016-10-25 15:11:31.909 299 11801.44 210.90 52476.03 88888.00 2016-10-25 15:11:32.409 299 11801.55 210.93 52476.06 88888.00 2016-10-25 15:11:32.909 299 11801.59 210.99 52476.12 88888.00 2016-10-25 15:11:33.409 299 11801.52 211.02 52476.22 88888.00 2016-10-25 15:11:33.909 299 11801.43 211.08 52476.31 88888.00 2016-10-25 15:11:34.409 299 11801.23 211.16 52476.40 88888.00 2016-10-25 15:11:34.909 299 11801.00 211.21 52476.49 88888.00 2016-10-25 15:11:35.409 299 11800.79 211.27 52476.62 88888.00 2016-10-25 15:11:35.909 299 11800.52 211.30 52476.73 88888.00 2016-10-25 15:11:36.409 299 11800.27 211.28 52476.81 88888.00 2016-10-25 15:11:36.909 299 11800.06 211.21 52476.90 88888.00 2016-10-25 15:11:37.409 299 11799.82 211.11 52477.01 88888.00 2016-10-25 15:11:37.909 299 11799.59 211.03 52477.12 88888.00 2016-10-25 15:11:38.409 299 11799.45 210.90 52477.24 88888.00 2016-10-25 15:11:38.909 299 11799.30 210.76 52477.34 88888.00 2016-10-25 15:11:39.409 299 11799.21 210.57 52477.38 88888.00 2016-10-25 15:11:39.909 299 11799.19 210.32 52477.43 88888.00 2016-10-25 15:11:40.409 299 11799.11 210.14 52477.53 88888.00 2016-10-25 15:11:40.909 299 11799.07 209.93 52477.62 88888.00 2016-10-25 15:11:41.409 299 11799.04 209.65 52477.71 88888.00 2016-10-25 15:11:41.909 299 11799.05 209.38 52477.78 88888.00 2016-10-25 15:11:42.409 299 11799.01 209.11 52477.88 88888.00 2016-10-25 15:11:42.909 299 11798.97 208.79 52477.97 88888.00 2016-10-25 15:11:43.409 299 11798.95 208.51 52478.08 88888.00 2016-10-25 15:11:43.909 299 11798.85 208.25 52478.14 88888.00 2016-10-25 15:11:44.409 299 11798.69 207.96 52478.24 88888.00 2016-10-25 15:11:44.909 299 11798.53 207.71 52478.29 88888.00 2016-10-25 15:11:45.409 299 11798.34 207.47 52478.34 88888.00 2016-10-25 15:11:45.909 299 11798.16 207.21 52478.43 88888.00 2016-10-25 15:11:46.409 299 11798.01 206.99 52478.47 88888.00 2016-10-25 15:11:46.909 299 11797.82 206.76 52478.47 88888.00 2016-10-25 15:11:47.409 299 11797.63 206.60 52478.49 88888.00 2016-10-25 15:11:47.909 299 11797.45 206.44 52478.48 88888.00 2016-10-25 15:11:48.409 299 11797.29 206.34 52478.49 88888.00 2016-10-25 15:11:48.909 299 11797.12 206.22 52478.51 88888.00 2016-10-25 15:11:49.409 299 11796.95 206.14 52478.53 88888.00 2016-10-25 15:11:49.909 299 11796.84 206.11 52478.52 88888.00 2016-10-25 15:11:50.409 299 11796.64 206.02 52478.50 88888.00 2016-10-25 15:11:50.909 299 11796.48 205.94 52478.51 88888.00 2016-10-25 15:11:51.409 299 11796.31 205.84 52478.50 88888.00 2016-10-25 15:11:51.909 299 11796.06 205.75 52478.48 88888.00 2016-10-25 15:11:52.409 299 11795.85 205.64 52478.43 88888.00 2016-10-25 15:11:52.909 299 11795.61 205.51 52478.43 88888.00 2016-10-25 15:11:53.409 299 11795.40 205.37 52478.34 88888.00 2016-10-25 15:11:53.909 299 11795.27 205.21 52478.27 88888.00 2016-10-25 15:11:54.409 299 11795.07 205.08 52478.23 88888.00 2016-10-25 15:11:54.909 299 11794.90 204.91 52478.14 88888.00 2016-10-25 15:11:55.409 299 11794.77 204.75 52478.03 88888.00 2016-10-25 15:11:55.909 299 11794.67 204.65 52477.89 88888.00 2016-10-25 15:11:56.409 299 11794.66 204.58 52477.77 88888.00 2016-10-25 15:11:56.909 299 11794.66 204.58 52477.68 88888.00 2016-10-25 15:11:57.409 299 11794.63 204.53 52477.53 88888.00 2016-10-25 15:11:57.909 299 11794.59 204.59 52477.39 88888.00 2016-10-25 15:11:58.409 299 11794.58 204.67 52477.33 88888.00 2016-10-25 15:11:58.909 299 11794.58 204.73 52477.21 88888.00 2016-10-25 15:11:59.409 299 11794.50 204.76 52477.17 88888.00 2016-10-25 15:11:59.909 299 11794.44 204.85 52477.11 88888.00 2016-10-25 15:12:00.409 299 11794.33 204.91 52477.03 88888.00 2016-10-25 15:12:00.909 299 11794.22 204.96 52477.00 88888.00 2016-10-25 15:12:01.409 299 11794.05 204.96 52476.99 88888.00 2016-10-25 15:12:01.909 299 11793.86 205.01 52476.97 88888.00 2016-10-25 15:12:02.409 299 11793.63 205.00 52476.99 88888.00 2016-10-25 15:12:02.909 299 11793.42 204.97 52476.97 88888.00 2016-10-25 15:12:03.409 299 11793.19 204.92 52476.94 88888.00 2016-10-25 15:12:03.909 299 11792.93 204.87 52476.94 88888.00 2016-10-25 15:12:04.409 299 11792.67 204.85 52476.97 88888.00 2016-10-25 15:12:04.909 299 11792.37 204.86 52477.00 88888.00 2016-10-25 15:12:05.409 299 11792.14 204.87 52476.99 88888.00 2016-10-25 15:12:05.909 299 11791.87 204.87 52477.03 88888.00 2016-10-25 15:12:06.409 299 11791.56 204.85 52477.03 88888.00 2016-10-25 15:12:06.909 299 11791.41 204.85 52477.00 88888.00 2016-10-25 15:12:07.409 299 11791.26 204.81 52477.00 88888.00 2016-10-25 15:12:07.909 299 11791.13 204.83 52477.05 88888.00 2016-10-25 15:12:08.409 299 11791.04 204.87 52477.05 88888.00 2016-10-25 15:12:08.909 299 11790.95 204.86 52477.07 88888.00 2016-10-25 15:12:09.409 299 11790.86 204.83 52477.10 88888.00 2016-10-25 15:12:09.909 299 11790.79 204.81 52477.11 88888.00 2016-10-25 15:12:10.409 299 11790.76 204.75 52477.14 88888.00 2016-10-25 15:12:10.909 299 11790.73 204.68 52477.14 88888.00 2016-10-25 15:12:11.409 299 11790.70 204.66 52477.18 88888.00 2016-10-25 15:12:11.909 299 11790.60 204.58 52477.27 88888.00 2016-10-25 15:12:12.409 299 11790.47 204.48 52477.37 88888.00 2016-10-25 15:12:12.909 299 11790.35 204.37 52477.42 88888.00 2016-10-25 15:12:13.409 299 11790.27 204.23 52477.46 88888.00 2016-10-25 15:12:13.909 299 11790.14 204.10 52477.51 88888.00 2016-10-25 15:12:14.409 299 11789.94 204.02 52477.58 88888.00 2016-10-25 15:12:14.909 299 11789.72 203.93 52477.68 88888.00 2016-10-25 15:12:15.409 299 11789.49 203.81 52477.71 88888.00 2016-10-25 15:12:15.909 299 11789.24 203.70 52477.76 88888.00 2016-10-25 15:12:16.409 299 11789.02 203.59 52477.81 88888.00 2016-10-25 15:12:16.909 299 11788.79 203.46 52477.82 88888.00 2016-10-25 15:12:17.409 299 11788.63 203.34 52477.82 88888.00 2016-10-25 15:12:17.909 299 11788.44 203.21 52477.88 88888.00 2016-10-25 15:12:18.409 299 11788.31 203.07 52477.91 88888.00 2016-10-25 15:12:18.909 299 11788.19 202.95 52477.94 88888.00 2016-10-25 15:12:19.409 299 11788.16 202.81 52477.96 88888.00 2016-10-25 15:12:19.909 299 11788.13 202.58 52477.95 88888.00 2016-10-25 15:12:20.409 299 11788.14 202.43 52477.90 88888.00 2016-10-25 15:12:20.909 299 11788.10 202.31 52477.91 88888.00 2016-10-25 15:12:21.409 299 11788.14 202.09 52477.90 88888.00 2016-10-25 15:12:21.909 299 11788.18 201.88 52477.86 88888.00 2016-10-25 15:12:22.409 299 11788.19 201.68 52477.79 88888.00 2016-10-25 15:12:22.909 299 11788.26 201.51 52477.74 88888.00 2016-10-25 15:12:23.409 299 11788.32 201.37 52477.71 88888.00 2016-10-25 15:12:23.909 299 11788.35 201.21 52477.65 88888.00 2016-10-25 15:12:24.409 299 11788.34 201.11 52477.61 88888.00 2016-10-25 15:12:24.909 299 11788.33 200.99 52477.60 88888.00 2016-10-25 15:12:25.409 299 11788.35 200.92 52477.53 88888.00 2016-10-25 15:12:25.909 299 11788.33 200.85 52477.45 88888.00 2016-10-25 15:12:26.409 299 11788.31 200.81 52477.41 88888.00 2016-10-25 15:12:26.909 299 11788.23 200.78 52477.39 88888.00 2016-10-25 15:12:27.409 299 11788.17 200.70 52477.36 88888.00 2016-10-25 15:12:27.909 299 11788.14 200.68 52477.32 88888.00 2016-10-25 15:12:28.409 299 11788.05 200.64 52477.29 88888.00 2016-10-25 15:12:28.909 299 11787.99 200.60 52477.28 88888.00 2016-10-25 15:12:29.409 299 11787.92 200.53 52477.27 88888.00 2016-10-25 15:12:29.909 299 11787.83 200.51 52477.28 88888.00 2016-10-25 15:12:30.409 299 11787.78 200.44 52477.25 88888.00 2016-10-25 15:12:30.909 299 11787.67 200.37 52477.24 88888.00 2016-10-25 15:12:31.409 299 11787.61 200.29 52477.25 88888.00 2016-10-25 15:12:31.909 299 11787.49 200.20 52477.24 88888.00 2016-10-25 15:12:32.409 299 11787.42 200.10 52477.18 88888.00 2016-10-25 15:12:32.909 299 11787.36 200.03 52477.17 88888.00 2016-10-25 15:12:33.409 299 11787.28 199.98 52477.12 88888.00 2016-10-25 15:12:33.909 299 11787.27 199.96 52477.08 88888.00 2016-10-25 15:12:34.409 299 11787.21 200.03 52477.01 88888.00 2016-10-25 15:12:34.909 299 11787.13 200.07 52476.93 88888.00 2016-10-25 15:12:35.409 299 11787.11 200.12 52476.84 88888.00 2016-10-25 15:12:35.909 299 11787.09 200.20 52476.82 88888.00 2016-10-25 15:12:36.409 299 11787.09 200.26 52476.80 88888.00 2016-10-25 15:12:36.909 299 11787.07 200.33 52476.79 88888.00 2016-10-25 15:12:37.409 299 11787.04 200.46 52476.76 88888.00 2016-10-25 15:12:37.909 299 11786.99 200.60 52476.73 88888.00 2016-10-25 15:12:38.409 299 11786.84 200.70 52476.75 88888.00 2016-10-25 15:12:38.909 299 11786.69 200.83 52476.80 88888.00 2016-10-25 15:12:39.409 299 11786.52 200.90 52476.83 88888.00 2016-10-25 15:12:39.909 299 11786.38 200.98 52476.88 88888.00 2016-10-25 15:12:40.409 299 11786.13 201.07 52476.99 88888.00 2016-10-25 15:12:40.909 299 11785.84 201.15 52477.09 88888.00 2016-10-25 15:12:41.409 299 11785.51 201.11 52477.17 88888.00 2016-10-25 15:12:41.909 299 11785.19 201.09 52477.27 88888.00 2016-10-25 15:12:42.409 299 11784.85 201.08 52477.32 88888.00 2016-10-25 15:12:42.909 299 11784.54 201.10 52477.38 88888.00 2016-10-25 15:12:43.409 299 11784.14 201.15 52477.46 88888.00 2016-10-25 15:12:43.909 299 11783.79 201.11 52477.51 88888.00 2016-10-25 15:12:44.409 299 11783.44 201.01 52477.60 88888.00 2016-10-25 15:12:44.909 299 11783.13 200.99 52477.63 88888.00 2016-10-25 15:12:45.409 299 11782.84 200.97 52477.67 88888.00 2016-10-25 15:12:45.909 299 11782.56 200.89 52477.67 88888.00 2016-10-25 15:12:46.409 299 11782.28 200.84 52477.68 88888.00 2016-10-25 15:12:46.909 299 11782.00 200.80 52477.68 88888.00 2016-10-25 15:12:47.409 299 11781.78 200.84 52477.68 88888.00 2016-10-25 15:12:47.909 299 11781.60 200.80 52477.69 88888.00 2016-10-25 15:12:48.409 299 11781.38 200.81 52477.68 88888.00 2016-10-25 15:12:48.909 299 11781.17 200.85 52477.64 88888.00 2016-10-25 15:12:49.409 299 11780.99 200.82 52477.63 88888.00 2016-10-25 15:12:49.909 299 11780.81 200.81 52477.63 88888.00 2016-10-25 15:12:50.409 299 11780.62 200.81 52477.62 88888.00 2016-10-25 15:12:50.909 299 11780.46 200.78 52477.58 88888.00 2016-10-25 15:12:51.409 299 11780.34 200.75 52477.58 88888.00 2016-10-25 15:12:51.909 299 11780.23 200.78 52477.54 88888.00 2016-10-25 15:12:52.409 299 11780.05 200.79 52477.51 88888.00 2016-10-25 15:12:52.909 299 11779.88 200.79 52477.49 88888.00 2016-10-25 15:12:53.409 299 11779.76 200.74 52477.46 88888.00 2016-10-25 15:12:53.909 299 11779.67 200.68 52477.41 88888.00 2016-10-25 15:12:54.409 299 11779.59 200.69 52477.41 88888.00 2016-10-25 15:12:54.909 299 11779.49 200.70 52477.43 88888.00 2016-10-25 15:12:55.409 299 11779.40 200.62 52477.41 88888.00 2016-10-25 15:12:55.909 299 11779.40 200.52 52477.37 88888.00 2016-10-25 15:12:56.409 299 11779.44 200.44 52477.33 88888.00 2016-10-25 15:12:56.909 299 11779.50 200.44 52477.27 88888.00 2016-10-25 15:12:57.409 299 11779.49 200.43 52477.23 88888.00 2016-10-25 15:12:57.909 299 11779.50 200.42 52477.19 88888.00 2016-10-25 15:12:58.409 299 11779.56 200.41 52477.18 88888.00 2016-10-25 15:12:58.909 299 11779.64 200.42 52477.14 88888.00 2016-10-25 15:12:59.409 299 11779.63 200.42 52477.15 88888.00 2016-10-25 15:12:59.909 299 11779.68 200.45 52477.15 88888.00 2016-10-25 15:13:00.409 299 11779.75 200.51 52477.12 88888.00 2016-10-25 15:13:00.909 299 11779.72 200.52 52477.16 88888.00 2016-10-25 15:13:01.409 299 11779.66 200.61 52477.18 88888.00 2016-10-25 15:13:01.909 299 11779.60 200.69 52477.18 88888.00 2016-10-25 15:13:02.409 299 11779.53 200.71 52477.20 88888.00 2016-10-25 15:13:02.909 299 11779.38 200.73 52477.20 88888.00 2016-10-25 15:13:03.409 299 11779.19 200.73 52477.17 88888.00 2016-10-25 15:13:03.909 299 11778.97 200.72 52477.17 88888.00 2016-10-25 15:13:04.409 299 11778.81 200.73 52477.15 88888.00 2016-10-25 15:13:04.909 299 11778.71 200.71 52477.08 88888.00 2016-10-25 15:13:05.409 299 11778.59 200.63 52477.03 88888.00 2016-10-25 15:13:05.909 299 11778.47 200.53 52476.99 88888.00 2016-10-25 15:13:06.409 299 11778.40 200.43 52476.95 88888.00 2016-10-25 15:13:06.909 299 11778.40 200.36 52476.88 88888.00 2016-10-25 15:13:07.409 299 11778.42 200.29 52476.80 88888.00 2016-10-25 15:13:07.909 299 11778.47 200.24 52476.76 88888.00 2016-10-25 15:13:08.409 299 11778.56 200.21 52476.70 88888.00 2016-10-25 15:13:08.909 299 11778.66 200.17 52476.63 88888.00 2016-10-25 15:13:09.409 299 11778.79 200.11 52476.56 88888.00 2016-10-25 15:13:09.909 299 11778.91 200.12 52476.53 88888.00 2016-10-25 15:13:10.409 299 11779.03 200.13 52476.47 88888.00 2016-10-25 15:13:10.909 299 11779.07 200.12 52476.44 88888.00 2016-10-25 15:13:11.409 299 11779.06 200.13 52476.39 88888.00 2016-10-25 15:13:11.909 299 11779.07 200.14 52476.39 88888.00 2016-10-25 15:13:12.409 299 11779.09 200.11 52476.35 88888.00 2016-10-25 15:13:12.909 299 11779.05 200.08 52476.30 88888.00 2016-10-25 15:13:13.409 299 11779.00 200.06 52476.29 88888.00 2016-10-25 15:13:13.909 299 11778.92 200.05 52476.28 88888.00 2016-10-25 15:13:14.409 299 11778.80 200.10 52476.23 88888.00 2016-10-25 15:13:14.909 299 11778.71 200.14 52476.23 88888.00 2016-10-25 15:13:15.409 299 11778.59 200.18 52476.23 88888.00 2016-10-25 15:13:15.909 299 11778.50 200.20 52476.22 88888.00 2016-10-25 15:13:16.409 299 11778.41 200.29 52476.20 88888.00 2016-10-25 15:13:16.909 299 11778.41 200.35 52476.18 88888.00 2016-10-25 15:13:17.409 299 11778.44 200.43 52476.17 88888.00 2016-10-25 15:13:17.909 299 11778.50 200.46 52476.10 88888.00 2016-10-25 15:13:18.409 299 11778.60 200.54 52476.02 88888.00 2016-10-25 15:13:18.909 299 11778.71 200.61 52475.97 88888.00 2016-10-25 15:13:19.409 299 11778.92 200.65 52475.94 88888.00 2016-10-25 15:13:19.909 299 11779.13 200.69 52475.89 88888.00 2016-10-25 15:13:20.409 299 11779.39 200.70 52475.85 88888.00 2016-10-25 15:13:20.909 299 11779.68 200.70 52475.82 88888.00 2016-10-25 15:13:21.409 299 11780.03 200.73 52475.77 88888.00 2016-10-25 15:13:21.909 299 11780.40 200.73 52475.77 88888.00 2016-10-25 15:13:22.409 299 11780.73 200.72 52475.69 88888.00 2016-10-25 15:13:22.909 299 11781.03 200.73 52475.62 88888.00 2016-10-25 15:13:23.409 299 11781.30 200.76 52475.57 88888.00 2016-10-25 15:13:23.909 299 11781.57 200.79 52475.53 88888.00 2016-10-25 15:13:24.409 299 11781.74 200.81 52475.50 88888.00 2016-10-25 15:13:24.909 299 11781.92 200.84 52475.50 88888.00 2016-10-25 15:13:25.409 299 11782.04 200.90 52475.45 88888.00 2016-10-25 15:13:25.909 299 11782.14 200.94 52475.41 88888.00 2016-10-25 15:13:26.409 299 11782.17 200.99 52475.40 88888.00 2016-10-25 15:13:26.909 299 11782.17 201.01 52475.39 88888.00 2016-10-25 15:13:27.409 299 11782.19 201.07 52475.40 88888.00 2016-10-25 15:13:27.909 299 11782.14 201.14 52475.47 88888.00 2016-10-25 15:13:28.409 299 11782.07 201.13 52475.48 88888.00 2016-10-25 15:13:28.909 299 11782.05 201.18 52475.52 88888.00 2016-10-25 15:13:29.409 299 11782.02 201.24 52475.50 88888.00 2016-10-25 15:13:29.909 299 11781.95 201.28 52475.54 88888.00 2016-10-25 15:13:30.409 299 11781.91 201.31 52475.59 88888.00 2016-10-25 15:13:30.909 299 11781.83 201.38 52475.64 88888.00 2016-10-25 15:13:31.409 299 11781.75 201.50 52475.71 88888.00 2016-10-25 15:13:31.909 299 11781.68 201.55 52475.78 88888.00 2016-10-25 15:13:32.409 299 11781.70 201.63 52475.79 88888.00 2016-10-25 15:13:32.909 299 11781.63 201.75 52475.84 88888.00 2016-10-25 15:13:33.409 299 11781.51 201.89 52475.92 88888.00 2016-10-25 15:13:33.909 299 11781.40 202.04 52475.94 88888.00 2016-10-25 15:13:34.409 299 11781.26 202.16 52475.98 88888.00 2016-10-25 15:13:34.909 299 11781.16 202.31 52476.00 88888.00 2016-10-25 15:13:35.409 299 11781.02 202.43 52476.06 88888.00 2016-10-25 15:13:35.909 299 11780.89 202.58 52476.15 88888.00 2016-10-25 15:13:36.409 299 11780.80 202.73 52476.19 88888.00 2016-10-25 15:13:36.909 299 11780.71 202.87 52476.14 88888.00 2016-10-25 15:13:37.409 299 11780.67 202.94 52476.18 88888.00 2016-10-25 15:13:37.909 299 11780.64 203.01 52476.20 88888.00 2016-10-25 15:13:38.409 299 11780.65 203.06 52476.20 88888.00 2016-10-25 15:13:38.909 299 11780.68 203.11 52476.19 88888.00 2016-10-25 15:13:39.409 299 11780.76 203.17 52476.18 88888.00 2016-10-25 15:13:39.909 299 11780.93 203.11 52476.19 88888.00 2016-10-25 15:13:40.409 299 11781.15 203.03 52476.18 88888.00 2016-10-25 15:13:40.909 299 11781.40 202.98 52476.12 88888.00 2016-10-25 15:13:41.409 299 11781.68 202.94 52476.05 88888.00 2016-10-25 15:13:41.909 299 11782.08 202.84 52475.96 88888.00 2016-10-25 15:13:42.409 299 11782.46 202.78 52475.89 88888.00 2016-10-25 15:13:42.909 299 11782.89 202.78 52475.80 88888.00 2016-10-25 15:13:43.409 299 11783.36 202.76 52475.71 88888.00 2016-10-25 15:13:43.909 299 11783.92 202.69 52475.56 88888.00 2016-10-25 15:13:44.409 299 11784.48 202.66 52475.41 88888.00 2016-10-25 15:13:44.909 299 11785.07 202.67 52475.24 88888.00 2016-10-25 15:13:45.410 299 11785.76 202.65 52475.09 88888.00 2016-10-25 15:13:45.910 299 11786.49 202.68 52474.90 88888.00 2016-10-25 15:13:46.410 299 11787.18 202.70 52474.71 88888.00 2016-10-25 15:13:46.910 299 11787.96 202.70 52474.55 88888.00 2016-10-25 15:13:47.410 299 11788.76 202.81 52474.38 88888.00 2016-10-25 15:13:47.910 299 11789.56 202.93 52474.24 88888.00 2016-10-25 15:13:48.410 299 11790.38 203.04 52474.08 88888.00 2016-10-25 15:13:48.910 299 11791.20 203.17 52473.95 88888.00 2016-10-25 15:13:49.410 299 11792.04 203.34 52473.84 88888.00 2016-10-25 15:13:49.910 299 11792.87 203.51 52473.76 88888.00 2016-10-25 15:13:50.410 299 11793.70 203.72 52473.67 88888.00 2016-10-25 15:13:50.910 299 11794.46 203.93 52473.59 88888.00 2016-10-25 15:13:51.410 299 11795.20 204.10 52473.56 88888.00 2016-10-25 15:13:51.910 299 11795.90 204.24 52473.54 88888.00 2016-10-25 15:13:52.410 299 11796.59 204.46 52473.55 88888.00 2016-10-25 15:13:52.910 299 11797.27 204.65 52473.57 88888.00 2016-10-25 15:13:53.410 299 11797.89 204.81 52473.57 88888.00 2016-10-25 15:13:53.910 299 11798.47 204.88 52473.62 88888.00 2016-10-25 15:13:54.410 299 11799.06 204.91 52473.64 88888.00 2016-10-25 15:13:54.910 299 11799.67 204.95 52473.67 88888.00 2016-10-25 15:13:55.410 299 11800.24 204.98 52473.74 88888.00 2016-10-25 15:13:55.910 299 11800.79 204.96 52473.76 88888.00 2016-10-25 15:13:56.410 299 11801.35 204.96 52473.83 88888.00 2016-10-25 15:13:56.910 299 11801.81 204.92 52473.93 88888.00 2016-10-25 15:13:57.410 299 11802.19 204.88 52474.03 88888.00 2016-10-25 15:13:57.910 299 11802.60 204.87 52474.17 88888.00 2016-10-25 15:13:58.410 299 11802.98 204.83 52474.34 88888.00 2016-10-25 15:13:58.910 299 11803.19 204.85 52474.55 88888.00 2016-10-25 15:13:59.410 299 11803.35 204.88 52474.74 88888.00 2016-10-25 15:13:59.910 299 11803.44 204.91 52474.95 88888.00 2016-10-25 15:14:00.410 299 11803.45 204.91 52475.20 88888.00 2016-10-25 15:14:00.910 299 11803.41 204.86 52475.42 88888.00 2016-10-25 15:14:01.410 299 11803.25 204.85 52475.67 88888.00 2016-10-25 15:14:01.910 299 11803.04 204.85 52475.92 88888.00 2016-10-25 15:14:02.410 299 11802.77 204.76 52476.18 88888.00 2016-10-25 15:14:02.910 299 11802.48 204.68 52476.45 88888.00 2016-10-25 15:14:03.410 299 11802.14 204.62 52476.68 88888.00 2016-10-25 15:14:03.910 299 11801.77 204.56 52476.90 88888.00 2016-10-25 15:14:04.410 299 11801.38 204.37 52477.17 88888.00 2016-10-25 15:14:04.910 299 11800.90 204.23 52477.45 88888.00 2016-10-25 15:14:05.410 299 11800.40 204.08 52477.67 88888.00 2016-10-25 15:14:05.910 299 11799.85 203.91 52477.87 88888.00 2016-10-25 15:14:06.410 299 11799.31 203.73 52478.09 88888.00 2016-10-25 15:14:06.910 299 11798.67 203.59 52478.39 88888.00 2016-10-25 15:14:07.410 299 11797.96 203.44 52478.64 88888.00 2016-10-25 15:14:07.910 299 11797.25 203.28 52478.82 88888.00 2016-10-25 15:14:08.410 299 11796.50 203.11 52479.04 88888.00 2016-10-25 15:14:08.910 299 11795.70 202.91 52479.22 88888.00 2016-10-25 15:14:09.410 299 11794.86 202.70 52479.38 88888.00 2016-10-25 15:14:09.910 299 11794.06 202.52 52479.52 88888.00 2016-10-25 15:14:10.410 299 11793.33 202.33 52479.66 88888.00 2016-10-25 15:14:10.910 299 11792.57 202.10 52479.74 88888.00 2016-10-25 15:14:11.410 299 11791.84 201.99 52479.76 88888.00 2016-10-25 15:14:11.910 299 11791.24 201.84 52479.74 88888.00 2016-10-25 15:14:12.410 299 11790.68 201.73 52479.68 88888.00 2016-10-25 15:14:12.910 299 11790.18 201.68 52479.63 88888.00 2016-10-25 15:14:13.410 299 11789.73 201.68 52479.59 88888.00 2016-10-25 15:14:13.910 299 11789.36 201.67 52479.55 88888.00 2016-10-25 15:14:14.410 299 11789.04 201.70 52479.44 88888.00 2016-10-25 15:14:14.910 299 11788.77 201.73 52479.29 88888.00 2016-10-25 15:14:15.410 299 11788.60 201.86 52479.15 88888.00 2016-10-25 15:14:15.910 299 11788.44 201.95 52479.02 88888.00 2016-10-25 15:14:16.410 299 11788.28 202.06 52478.93 88888.00 2016-10-25 15:14:16.910 299 11788.17 202.19 52478.76 88888.00 2016-10-25 15:14:17.410 299 11788.07 202.38 52478.58 88888.00 2016-10-25 15:14:17.910 299 11787.99 202.49 52478.38 88888.00 2016-10-25 15:14:18.410 299 11787.98 202.66 52478.13 88888.00 2016-10-25 15:14:18.910 299 11788.02 202.78 52477.91 88888.00 2016-10-25 15:14:19.410 299 11788.15 202.94 52477.67 88888.00 2016-10-25 15:14:19.910 299 11788.41 203.04 52477.35 88888.00 2016-10-25 15:14:20.410 299 11788.67 203.18 52477.06 88888.00 2016-10-25 15:14:20.910 299 11789.04 203.27 52476.76 88888.00 2016-10-25 15:14:21.410 299 11789.48 203.42 52476.48 88888.00 2016-10-25 15:14:21.910 299 11789.99 203.60 52476.22 88888.00 2016-10-25 15:14:22.410 299 11790.49 203.78 52475.97 88888.00 2016-10-25 15:14:22.910 299 11790.96 203.98 52475.75 88888.00 2016-10-25 15:14:23.410 299 11791.43 204.22 52475.52 88888.00 2016-10-25 15:14:23.910 299 11791.86 204.48 52475.35 88888.00 2016-10-25 15:14:24.410 299 11792.20 204.76 52475.24 88888.00 2016-10-25 15:14:24.910 299 11792.54 205.09 52475.15 88888.00 2016-10-25 15:14:25.410 299 11792.82 205.50 52475.08 88888.00 2016-10-25 15:14:25.910 299 11792.97 205.84 52475.05 88888.00 2016-10-25 15:14:26.410 299 11793.12 206.17 52475.06 88888.00 2016-10-25 15:14:26.910 299 11793.25 206.45 52475.05 88888.00 2016-10-25 15:14:27.410 299 11793.32 206.73 52475.05 88888.00 2016-10-25 15:14:27.910 299 11793.34 207.03 52475.13 88888.00 2016-10-25 15:14:28.410 299 11793.33 207.29 52475.15 88888.00 2016-10-25 15:14:28.910 299 11793.36 207.48 52475.13 88888.00 2016-10-25 15:14:29.410 299 11793.43 207.64 52475.13 88888.00 2016-10-25 15:14:29.910 299 11793.54 207.83 52475.14 88888.00 2016-10-25 15:14:30.410 299 11793.69 207.96 52475.16 88888.00 2016-10-25 15:14:30.910 299 11793.86 208.05 52475.22 88888.00 2016-10-25 15:14:31.410 299 11794.15 208.14 52475.26 88888.00 2016-10-25 15:14:31.910 299 11794.44 208.21 52475.32 88888.00 2016-10-25 15:14:32.410 299 11794.81 208.26 52475.39 88888.00 2016-10-25 15:14:32.910 299 11795.20 208.32 52475.50 88888.00 2016-10-25 15:14:33.410 299 11795.58 208.38 52475.64 88888.00 2016-10-25 15:14:33.910 299 11795.96 208.44 52475.76 88888.00 2016-10-25 15:14:34.410 299 11796.26 208.50 52475.93 88888.00 2016-10-25 15:14:34.910 299 11796.50 208.57 52476.17 88888.00 2016-10-25 15:14:35.410 299 11796.65 208.59 52476.37 88888.00 2016-10-25 15:14:35.910 299 11796.69 208.65 52476.61 88888.00 2016-10-25 15:14:36.410 299 11796.70 208.73 52476.82 88888.00 2016-10-25 15:14:36.910 299 11796.63 208.72 52477.06 88888.00 2016-10-25 15:14:37.410 299 11796.47 208.67 52477.32 88888.00 2016-10-25 15:14:37.910 299 11796.25 208.64 52477.54 88888.00 2016-10-25 15:14:38.410 299 11796.03 208.56 52477.76 88888.00 2016-10-25 15:14:38.910 299 11795.74 208.47 52477.98 88888.00 2016-10-25 15:14:39.410 299 11795.46 208.28 52478.17 88888.00 2016-10-25 15:14:39.910 299 11795.12 208.14 52478.38 88888.00 2016-10-25 15:14:40.410 299 11794.84 207.91 52478.52 88888.00 2016-10-25 15:14:40.910 299 11794.56 207.70 52478.69 88888.00 2016-10-25 15:14:41.410 299 11794.36 207.48 52478.90 88888.00 2016-10-25 15:14:41.910 299 11794.10 207.25 52479.09 88888.00 2016-10-25 15:14:42.410 299 11793.85 207.02 52479.24 88888.00 2016-10-25 15:14:42.910 299 11793.66 206.81 52479.39 88888.00 2016-10-25 15:14:43.410 299 11793.45 206.60 52479.50 88888.00 2016-10-25 15:14:43.910 299 11793.22 206.42 52479.62 88888.00 2016-10-25 15:14:44.410 299 11792.95 206.31 52479.72 88888.00 2016-10-25 15:14:44.910 299 11792.69 206.25 52479.82 88888.00 2016-10-25 15:14:45.410 299 11792.35 206.17 52479.93 88888.00 2016-10-25 15:14:45.910 299 11792.01 206.13 52479.96 88888.00 2016-10-25 15:14:46.410 299 11791.60 206.12 52480.00 88888.00 2016-10-25 15:14:46.910 299 11791.20 206.05 52480.02 88888.00 2016-10-25 15:14:47.410 299 11790.78 206.08 52480.03 88888.00 2016-10-25 15:14:47.910 299 11790.34 206.12 52480.00 88888.00 2016-10-25 15:14:48.410 299 11789.94 206.11 52479.94 88888.00 2016-10-25 15:14:48.910 299 11789.54 206.06 52479.87 88888.00 2016-10-25 15:14:49.410 299 11789.13 205.99 52479.81 88888.00 2016-10-25 15:14:49.910 299 11788.78 206.01 52479.74 88888.00 2016-10-25 15:14:50.410 299 11788.48 206.04 52479.63 88888.00 2016-10-25 15:14:50.910 299 11788.17 206.06 52479.58 88888.00 2016-10-25 15:14:51.410 299 11787.87 206.07 52479.50 88888.00 2016-10-25 15:14:51.910 299 11787.53 206.03 52479.46 88888.00 2016-10-25 15:14:52.410 299 11787.25 205.97 52479.40 88888.00 2016-10-25 15:14:52.910 299 11786.98 205.91 52479.29 88888.00 2016-10-25 15:14:53.410 299 11786.75 205.92 52479.15 88888.00 2016-10-25 15:14:53.910 299 11786.57 205.95 52479.08 88888.00 2016-10-25 15:14:54.410 299 11786.37 205.93 52479.01 88888.00 2016-10-25 15:14:54.910 299 11786.19 205.83 52478.87 88888.00 2016-10-25 15:14:55.410 299 11786.03 205.79 52478.75 88888.00 2016-10-25 15:14:55.910 299 11785.86 205.72 52478.66 88888.00 2016-10-25 15:14:56.410 299 11785.64 205.70 52478.58 88888.00 2016-10-25 15:14:56.910 299 11785.46 205.70 52478.47 88888.00 2016-10-25 15:14:57.410 299 11785.23 205.63 52478.31 88888.00 2016-10-25 15:14:57.910 299 11785.01 205.62 52478.20 88888.00 2016-10-25 15:14:58.410 299 11784.75 205.67 52478.08 88888.00 2016-10-25 15:14:58.910 299 11784.51 205.70 52477.96 88888.00 2016-10-25 15:14:59.410 299 11784.23 205.72 52477.80 88888.00 2016-10-25 15:14:59.910 299 11783.86 205.79 52477.63 88888.00 2016-10-25 15:15:00.410 299 11783.54 205.91 52477.52 88888.00 2016-10-25 15:15:00.910 299 11783.21 206.03 52477.41 88888.00 2016-10-25 15:15:01.410 299 11782.82 206.13 52477.35 88888.00 2016-10-25 15:15:01.910 299 11782.51 206.22 52477.33 88888.00 2016-10-25 15:15:02.410 299 11782.23 206.23 52477.27 88888.00 2016-10-25 15:15:02.910 299 11781.95 206.22 52477.20 88888.00 2016-10-25 15:15:03.410 299 11781.73 206.14 52477.10 88888.00 2016-10-25 15:15:03.910 299 11781.57 206.09 52476.99 88888.00 2016-10-25 15:15:04.410 299 11781.42 206.04 52476.94 88888.00 2016-10-25 15:15:04.910 299 11781.41 205.96 52476.86 88888.00 2016-10-25 15:15:05.410 299 11781.50 205.83 52476.79 88888.00 2016-10-25 15:15:05.910 299 11781.68 205.66 52476.76 88888.00 2016-10-25 15:15:06.410 299 11781.84 205.55 52476.68 88888.00 2016-10-25 15:15:06.910 299 11781.99 205.44 52476.64 88888.00 2016-10-25 15:15:07.410 299 11782.18 205.39 52476.56 88888.00 2016-10-25 15:15:07.910 299 11782.30 205.39 52476.51 88888.00 2016-10-25 15:15:08.410 299 11782.39 205.43 52476.49 88888.00 2016-10-25 15:15:08.910 299 11782.42 205.48 52476.45 88888.00 2016-10-25 15:15:09.410 299 11782.33 205.53 52476.44 88888.00 2016-10-25 15:15:09.910 299 11782.25 205.60 52476.42 88888.00 2016-10-25 15:15:10.410 299 11782.09 205.65 52476.40 88888.00 2016-10-25 15:15:10.910 299 11781.87 205.73 52476.40 88888.00 2016-10-25 15:15:11.410 299 11781.61 205.79 52476.45 88888.00 2016-10-25 15:15:11.910 299 11781.40 205.82 52476.47 88888.00 2016-10-25 15:15:12.410 299 11781.09 205.80 52476.51 88888.00 2016-10-25 15:15:12.910 299 11780.85 205.75 52476.59 88888.00 2016-10-25 15:15:13.410 299 11780.64 205.64 52476.65 88888.00 2016-10-25 15:15:13.910 299 11780.47 205.49 52476.70 88888.00 2016-10-25 15:15:14.410 299 11780.35 205.34 52476.71 88888.00 2016-10-25 15:15:14.910 299 11780.23 205.26 52476.74 88888.00 2016-10-25 15:15:15.410 299 11780.07 205.21 52476.82 88888.00 2016-10-25 15:15:15.910 299 11779.94 205.11 52476.86 88888.00 2016-10-25 15:15:16.410 299 11779.80 205.07 52476.88 88888.00 2016-10-25 15:15:16.910 299 11779.68 205.04 52476.84 88888.00 2016-10-25 15:15:17.410 299 11779.51 205.05 52476.81 88888.00 2016-10-25 15:15:17.910 299 11779.35 205.09 52476.80 88888.00 2016-10-25 15:15:18.410 299 11779.13 205.08 52476.84 88888.00 2016-10-25 15:15:18.910 299 11778.89 205.09 52476.83 88888.00 2016-10-25 15:15:19.410 299 11778.69 205.11 52476.82 88888.00 2016-10-25 15:15:19.910 299 11778.48 205.16 52476.80 88888.00 2016-10-25 15:15:20.410 299 11778.24 205.17 52476.82 88888.00 2016-10-25 15:15:20.910 299 11777.97 205.19 52476.85 88888.00 2016-10-25 15:15:21.410 299 11777.74 205.17 52476.89 88888.00 2016-10-25 15:15:21.910 299 11777.54 205.12 52476.86 88888.00 2016-10-25 15:15:22.410 299 11777.26 205.14 52476.89 88888.00 2016-10-25 15:15:22.910 299 11777.01 205.14 52476.95 88888.00 2016-10-25 15:15:23.410 299 11776.75 205.14 52476.98 88888.00 2016-10-25 15:15:23.910 299 11776.47 205.11 52477.00 88888.00 2016-10-25 15:15:24.410 299 11776.25 205.08 52477.03 88888.00 2016-10-25 15:15:24.910 299 11776.03 205.14 52477.03 88888.00 2016-10-25 15:15:25.410 299 11775.77 205.18 52477.08 88888.00 2016-10-25 15:15:25.910 299 11775.40 205.19 52477.09 88888.00 2016-10-25 15:15:26.410 299 11775.03 205.20 52477.06 88888.00 2016-10-25 15:15:26.910 299 11774.71 205.26 52477.01 88888.00 2016-10-25 15:15:27.410 299 11774.39 205.31 52476.99 88888.00 2016-10-25 15:15:27.910 299 11774.03 205.44 52476.95 88888.00 2016-10-25 15:15:28.410 299 11773.76 205.47 52476.88 88888.00 2016-10-25 15:15:28.910 299 11773.54 205.49 52476.75 88888.00 2016-10-25 15:15:29.410 299 11773.36 205.55 52476.71 88888.00 2016-10-25 15:15:29.910 299 11773.18 205.56 52476.61 88888.00 2016-10-25 15:15:30.410 299 11772.98 205.58 52476.57 88888.00 2016-10-25 15:15:30.910 299 11772.77 205.63 52476.49 88888.00 2016-10-25 15:15:31.410 299 11772.54 205.69 52476.42 88888.00 2016-10-25 15:15:31.910 299 11772.29 205.70 52476.40 88888.00 2016-10-25 15:15:32.410 299 11772.05 205.72 52476.37 88888.00 2016-10-25 15:15:32.910 299 11771.77 205.80 52476.31 88888.00 2016-10-25 15:15:33.410 299 11771.46 205.85 52476.22 88888.00 2016-10-25 15:15:33.910 299 11771.11 205.93 52476.19 88888.00 2016-10-25 15:15:34.410 299 11770.77 205.99 52476.15 88888.00 2016-10-25 15:15:34.910 299 11770.47 206.06 52476.10 88888.00 2016-10-25 15:15:35.410 299 11770.14 206.14 52476.02 88888.00 2016-10-25 15:15:35.910 299 11769.85 206.25 52475.94 88888.00 2016-10-25 15:15:36.410 299 11769.64 206.34 52475.84 88888.00 2016-10-25 15:15:36.910 299 11769.45 206.40 52475.76 88888.00 2016-10-25 15:15:37.410 299 11769.29 206.42 52475.70 88888.00 2016-10-25 15:15:37.910 299 11769.16 206.47 52475.64 88888.00 2016-10-25 15:15:38.410 299 11769.07 206.55 52475.51 88888.00 2016-10-25 15:15:38.910 299 11768.97 206.59 52475.42 88888.00 2016-10-25 15:15:39.410 299 11768.85 206.57 52475.35 88888.00 2016-10-25 15:15:39.910 299 11768.75 206.57 52475.27 88888.00 2016-10-25 15:15:40.410 299 11768.72 206.60 52475.18 88888.00 2016-10-25 15:15:40.910 299 11768.70 206.63 52475.15 88888.00 2016-10-25 15:15:41.410 299 11768.65 206.69 52475.08 88888.00 2016-10-25 15:15:41.910 299 11768.54 206.73 52475.07 88888.00 2016-10-25 15:15:42.410 299 11768.49 206.77 52475.03 88888.00 2016-10-25 15:15:42.910 299 11768.43 206.75 52474.96 88888.00 2016-10-25 15:15:43.410 299 11768.40 206.75 52474.96 88888.00 2016-10-25 15:15:43.910 299 11768.34 206.81 52474.89 88888.00 2016-10-25 15:15:44.410 299 11768.32 206.88 52474.83 88888.00 2016-10-25 15:15:44.910 299 11768.33 206.94 52474.81 88888.00 2016-10-25 15:15:45.410 299 11768.31 207.03 52474.80 88888.00 2016-10-25 15:15:45.910 299 11768.31 207.13 52474.74 88888.00 2016-10-25 15:15:46.410 299 11768.33 207.20 52474.69 88888.00 2016-10-25 15:15:46.910 299 11768.36 207.32 52474.64 88888.00 2016-10-25 15:15:47.410 299 11768.37 207.35 52474.62 88888.00 2016-10-25 15:15:47.910 299 11768.35 207.39 52474.63 88888.00 2016-10-25 15:15:48.410 299 11768.31 207.42 52474.62 88888.00 2016-10-25 15:15:48.910 299 11768.31 207.46 52474.60 88888.00 2016-10-25 15:15:49.410 299 11768.28 207.47 52474.62 88888.00 2016-10-25 15:15:49.910 299 11768.23 207.41 52474.65 88888.00 2016-10-25 15:15:50.410 299 11768.17 207.38 52474.66 88888.00 2016-10-25 15:15:50.910 299 11768.12 207.39 52474.65 88888.00 2016-10-25 15:15:51.410 299 11768.05 207.31 52474.66 88888.00 2016-10-25 15:15:51.910 299 11767.99 207.15 52474.66 88888.00 2016-10-25 15:15:52.410 299 11767.96 207.05 52474.70 88888.00 2016-10-25 15:15:52.910 299 11767.93 206.94 52474.70 88888.00 2016-10-25 15:15:53.410 299 11767.90 206.85 52474.66 88888.00 2016-10-25 15:15:53.910 299 11767.90 206.76 52474.65 88888.00 2016-10-25 15:15:54.410 299 11767.90 206.67 52474.64 88888.00 2016-10-25 15:15:54.910 299 11767.93 206.59 52474.63 88888.00 2016-10-25 15:15:55.410 299 11767.98 206.53 52474.59 88888.00 2016-10-25 15:15:55.910 299 11767.99 206.47 52474.51 88888.00 2016-10-25 15:15:56.410 299 11767.99 206.44 52474.48 88888.00 2016-10-25 15:15:56.910 299 11768.05 206.44 52474.47 88888.00 2016-10-25 15:15:57.410 299 11768.01 206.43 52474.46 88888.00 2016-10-25 15:15:57.910 299 11767.92 206.41 52474.47 88888.00 2016-10-25 15:15:58.410 299 11767.82 206.47 52474.47 88888.00 2016-10-25 15:15:58.910 299 11767.72 206.54 52474.53 88888.00 2016-10-25 15:15:59.410 299 11767.64 206.61 52474.52 88888.00 2016-10-25 15:15:59.910 299 11767.55 206.67 52474.56 88888.00 2016-10-25 15:16:00.410 299 11767.40 206.84 52474.60 88888.00 2016-10-25 15:16:00.910 299 11767.23 206.90 52474.61 88888.00 2016-10-25 15:16:01.410 299 11767.03 206.99 52474.61 88888.00 2016-10-25 15:16:01.910 299 11766.84 207.14 52474.62 88888.00 2016-10-25 15:16:02.410 299 11766.65 207.31 52474.64 88888.00 2016-10-25 15:16:02.910 299 11766.43 207.41 52474.68 88888.00 2016-10-25 15:16:03.410 299 11766.21 207.48 52474.68 88888.00 2016-10-25 15:16:03.910 299 11766.03 207.59 52474.62 88888.00 2016-10-25 15:16:04.410 299 11765.88 207.62 52474.61 88888.00 2016-10-25 15:16:04.910 299 11765.78 207.71 52474.62 88888.00 2016-10-25 15:16:05.410 299 11765.63 207.85 52474.62 88888.00 2016-10-25 15:16:05.910 299 11765.53 207.95 52474.63 88888.00 2016-10-25 15:16:06.410 299 11765.46 208.02 52474.59 88888.00 2016-10-25 15:16:06.910 299 11765.38 208.06 52474.57 88888.00 2016-10-25 15:16:07.410 299 11765.25 208.09 52474.57 88888.00 2016-10-25 15:16:07.910 299 11765.08 208.17 52474.61 88888.00 2016-10-25 15:16:08.410 299 11764.89 208.21 52474.61 88888.00 2016-10-25 15:16:08.910 299 11764.73 208.28 52474.57 88888.00 2016-10-25 15:16:09.410 299 11764.59 208.30 52474.50 88888.00 2016-10-25 15:16:09.910 299 11764.42 208.37 52474.46 88888.00 2016-10-25 15:16:10.410 299 11764.21 208.46 52474.43 88888.00 2016-10-25 15:16:10.910 299 11764.05 208.47 52474.37 88888.00 2016-10-25 15:16:11.410 299 11763.95 208.50 52474.30 88888.00 2016-10-25 15:16:11.910 299 11763.83 208.53 52474.25 88888.00 2016-10-25 15:16:12.410 299 11763.74 208.56 52474.16 88888.00 2016-10-25 15:16:12.910 299 11763.62 208.61 52474.09 88888.00 2016-10-25 15:16:13.410 299 11763.59 208.69 52473.99 88888.00 2016-10-25 15:16:13.910 299 11763.59 208.69 52473.89 88888.00 2016-10-25 15:16:14.410 299 11763.54 208.72 52473.81 88888.00 2016-10-25 15:16:14.910 299 11763.59 208.70 52473.72 88888.00 2016-10-25 15:16:15.410 299 11763.62 208.72 52473.64 88888.00 2016-10-25 15:16:15.910 299 11763.70 208.75 52473.58 88888.00 2016-10-25 15:16:16.410 299 11763.81 208.77 52473.50 88888.00 2016-10-25 15:16:16.910 299 11763.89 208.79 52473.44 88888.00 2016-10-25 15:16:17.410 299 11764.01 208.82 52473.40 88888.00 2016-10-25 15:16:17.910 299 11764.12 208.92 52473.36 88888.00 2016-10-25 15:16:18.410 299 11764.20 209.02 52473.25 88888.00 2016-10-25 15:16:18.910 299 11764.28 209.14 52473.20 88888.00 2016-10-25 15:16:19.410 299 11764.38 209.24 52473.15 88888.00 2016-10-25 15:16:19.910 299 11764.49 209.32 52473.09 88888.00 2016-10-25 15:16:20.411 299 11764.57 209.43 52473.05 88888.00 2016-10-25 15:16:20.911 299 11764.70 209.55 52473.02 88888.00 2016-10-25 15:16:21.411 299 11764.76 209.65 52472.94 88888.00 2016-10-25 15:16:21.911 299 11764.80 209.76 52472.88 88888.00 2016-10-25 15:16:22.411 299 11764.84 209.87 52472.79 88888.00 2016-10-25 15:16:22.911 299 11764.91 209.93 52472.77 88888.00 2016-10-25 15:16:23.411 299 11764.98 210.09 52472.69 88888.00 2016-10-25 15:16:23.911 299 11764.99 210.24 52472.65 88888.00 2016-10-25 15:16:24.411 299 11765.02 210.35 52472.60 88888.00 2016-10-25 15:16:24.911 299 11765.08 210.49 52472.57 88888.00 2016-10-25 15:16:25.411 299 11765.17 210.69 52472.56 88888.00 2016-10-25 15:16:25.911 299 11765.25 210.83 52472.50 88888.00 2016-10-25 15:16:26.411 299 11765.35 210.98 52472.49 88888.00 2016-10-25 15:16:26.911 299 11765.45 211.21 52472.48 88888.00 2016-10-25 15:16:27.411 299 11765.61 211.38 52472.43 88888.00 2016-10-25 15:16:27.911 299 11765.78 211.51 52472.38 88888.00 2016-10-25 15:16:28.411 299 11765.87 211.69 52472.39 88888.00 2016-10-25 15:16:28.911 299 11765.97 211.81 52472.41 88888.00 2016-10-25 15:16:29.411 299 11766.14 211.93 52472.40 88888.00 2016-10-25 15:16:29.911 299 11766.30 212.02 52472.39 88888.00 2016-10-25 15:16:30.411 299 11766.50 212.15 52472.36 88888.00 2016-10-25 15:16:30.911 299 11766.75 212.21 52472.28 88888.00 2016-10-25 15:16:31.411 299 11767.04 212.27 52472.24 88888.00 2016-10-25 15:16:31.911 299 11767.35 212.37 52472.19 88888.00 2016-10-25 15:16:32.411 299 11767.65 212.43 52472.18 88888.00 2016-10-25 15:16:32.911 299 11767.92 212.47 52472.17 88888.00 2016-10-25 15:16:33.411 299 11768.26 212.51 52472.17 88888.00 2016-10-25 15:16:33.911 299 11768.60 212.60 52472.16 88888.00 2016-10-25 15:16:34.411 299 11768.89 212.71 52472.15 88888.00 2016-10-25 15:16:34.911 299 11769.20 212.82 52472.14 88888.00 2016-10-25 15:16:35.411 299 11769.47 212.94 52472.15 88888.00 2016-10-25 15:16:35.911 299 11769.66 213.05 52472.16 88888.00 2016-10-25 15:16:36.411 299 11769.84 213.20 52472.19 88888.00 2016-10-25 15:16:36.911 299 11769.98 213.29 52472.22 88888.00 2016-10-25 15:16:37.411 299 11770.11 213.41 52472.26 88888.00 2016-10-25 15:16:37.911 299 11770.21 213.48 52472.26 88888.00 2016-10-25 15:16:38.411 299 11770.32 213.57 52472.24 88888.00 2016-10-25 15:16:38.911 299 11770.38 213.60 52472.27 88888.00 2016-10-25 15:16:39.411 299 11770.49 213.63 52472.28 88888.00 2016-10-25 15:16:39.911 299 11770.60 213.72 52472.24 88888.00 2016-10-25 15:16:40.411 299 11770.71 213.80 52472.26 88888.00 2016-10-25 15:16:40.911 299 11770.89 213.82 52472.27 88888.00 2016-10-25 15:16:41.411 299 11771.07 213.77 52472.23 88888.00 2016-10-25 15:16:41.911 299 11771.24 213.79 52472.19 88888.00 2016-10-25 15:16:42.411 299 11771.48 213.83 52472.16 88888.00 2016-10-25 15:16:42.911 299 11771.76 213.87 52472.09 88888.00 2016-10-25 15:16:43.411 299 11772.03 213.86 52471.98 88888.00 2016-10-25 15:16:43.911 299 11772.27 213.83 52471.95 88888.00 2016-10-25 15:16:44.411 299 11772.48 213.87 52471.94 88888.00 2016-10-25 15:16:44.911 299 11772.74 213.86 52471.94 88888.00 2016-10-25 15:16:45.411 299 11773.04 213.87 52471.87 88888.00 2016-10-25 15:16:45.911 299 11773.26 213.90 52471.86 88888.00 2016-10-25 15:16:46.411 299 11773.45 213.89 52471.84 88888.00 2016-10-25 15:16:46.911 299 11773.63 213.89 52471.81 88888.00 2016-10-25 15:16:47.411 299 11773.84 213.93 52471.80 88888.00 2016-10-25 15:16:47.911 299 11774.02 213.99 52471.82 88888.00 2016-10-25 15:16:48.411 299 11774.20 214.08 52471.79 88888.00 2016-10-25 15:16:48.911 299 11774.36 214.21 52471.72 88888.00 2016-10-25 15:16:49.411 299 11774.53 214.31 52471.70 88888.00 2016-10-25 15:16:49.911 299 11774.63 214.38 52471.68 88888.00 2016-10-25 15:16:50.411 299 11774.73 214.48 52471.64 88888.00 2016-10-25 15:16:50.911 299 11774.89 214.58 52471.61 88888.00 2016-10-25 15:16:51.411 299 11775.08 214.65 52471.54 88888.00 2016-10-25 15:16:51.911 299 11775.25 214.74 52471.48 88888.00 2016-10-25 15:16:52.411 299 11775.49 214.86 52471.45 88888.00 2016-10-25 15:16:52.911 299 11775.72 214.99 52471.48 88888.00 2016-10-25 15:16:53.411 299 11775.97 215.00 52471.48 88888.00 2016-10-25 15:16:53.911 299 11776.19 215.03 52471.47 88888.00 2016-10-25 15:16:54.411 299 11776.42 215.07 52471.53 88888.00 2016-10-25 15:16:54.911 299 11776.65 215.05 52471.56 88888.00 2016-10-25 15:16:55.411 299 11776.81 215.00 52471.59 88888.00 2016-10-25 15:16:55.911 299 11777.03 214.99 52471.59 88888.00 2016-10-25 15:16:56.411 299 11777.20 214.97 52471.59 88888.00 2016-10-25 15:16:56.911 299 11777.29 214.97 52471.57 88888.00 2016-10-25 15:16:57.411 299 11777.33 214.98 52471.56 88888.00 2016-10-25 15:16:57.911 299 11777.38 214.99 52471.59 88888.00 2016-10-25 15:16:58.411 299 11777.47 214.98 52471.59 88888.00 2016-10-25 15:16:58.911 299 11777.55 214.99 52471.60 88888.00 2016-10-25 15:16:59.411 299 11777.60 215.00 52471.62 88888.00 2016-10-25 15:16:59.911 299 11777.61 214.94 52471.61 88888.00 2016-10-25 15:17:00.411 299 11777.72 214.88 52471.61 88888.00 2016-10-25 15:17:00.911 299 11777.75 214.88 52471.60 88888.00 2016-10-25 15:17:01.411 299 11777.87 214.90 52471.56 88888.00 2016-10-25 15:17:01.911 299 11777.95 214.86 52471.57 88888.00 2016-10-25 15:17:02.411 299 11778.06 214.83 52471.60 88888.00 2016-10-25 15:17:02.911 299 11778.18 214.80 52471.57 88888.00 2016-10-25 15:17:03.411 299 11778.27 214.77 52471.54 88888.00 2016-10-25 15:17:03.911 299 11778.40 214.78 52471.52 88888.00 2016-10-25 15:17:04.411 299 11778.57 214.80 52471.55 88888.00 2016-10-25 15:17:04.911 299 11778.70 214.84 52471.59 88888.00 2016-10-25 15:17:05.411 299 11778.78 214.85 52471.64 88888.00 2016-10-25 15:17:05.911 299 11778.96 214.87 52471.65 88888.00 2016-10-25 15:17:06.411 299 11779.09 214.85 52471.66 88888.00 2016-10-25 15:17:06.911 299 11779.21 214.89 52471.69 88888.00 2016-10-25 15:17:07.411 299 11779.41 214.98 52471.69 88888.00 2016-10-25 15:17:07.911 299 11779.58 215.04 52471.68 88888.00 2016-10-25 15:17:08.411 299 11779.72 215.14 52471.70 88888.00 2016-10-25 15:17:08.911 299 11779.82 215.17 52471.73 88888.00 2016-10-25 15:17:09.411 299 11779.99 215.25 52471.71 88888.00 2016-10-25 15:17:09.911 299 11780.19 215.32 52471.66 88888.00 2016-10-25 15:17:10.411 299 11780.41 215.33 52471.63 88888.00 2016-10-25 15:17:10.911 299 11780.69 215.29 52471.55 88888.00 2016-10-25 15:17:11.411 299 11780.99 215.29 52471.48 88888.00 2016-10-25 15:17:11.911 299 11781.30 215.25 52471.40 88888.00 2016-10-25 15:17:12.411 299 11781.61 215.16 52471.33 88888.00 2016-10-25 15:17:12.911 299 11782.04 215.10 52471.25 88888.00 2016-10-25 15:17:13.411 299 11782.51 215.08 52471.15 88888.00 2016-10-25 15:17:13.911 299 11783.04 215.03 52471.04 88888.00 2016-10-25 15:17:14.411 299 11783.61 214.99 52470.98 88888.00 2016-10-25 15:17:14.911 299 11784.19 215.00 52470.94 88888.00 2016-10-25 15:17:15.411 299 11784.77 215.02 52470.85 88888.00 2016-10-25 15:17:15.911 299 11785.41 215.00 52470.77 88888.00 2016-10-25 15:17:16.411 299 11786.00 215.08 52470.78 88888.00 2016-10-25 15:17:16.911 299 11786.57 215.20 52470.77 88888.00 2016-10-25 15:17:17.411 299 11787.11 215.32 52470.77 88888.00 2016-10-25 15:17:17.911 299 11787.64 215.39 52470.75 88888.00 2016-10-25 15:17:18.411 299 11788.10 215.53 52470.72 88888.00 2016-10-25 15:17:18.911 299 11788.51 215.64 52470.69 88888.00 2016-10-25 15:17:19.411 299 11788.81 215.75 52470.69 88888.00 2016-10-25 15:17:19.911 299 11789.07 215.94 52470.72 88888.00 2016-10-25 15:17:20.411 299 11789.30 216.03 52470.74 88888.00 2016-10-25 15:17:20.911 299 11789.48 216.10 52470.74 88888.00 2016-10-25 15:17:21.411 299 11789.65 216.13 52470.73 88888.00 2016-10-25 15:17:21.911 299 11789.86 216.14 52470.74 88888.00 2016-10-25 15:17:22.411 299 11790.03 216.16 52470.74 88888.00 2016-10-25 15:17:22.911 299 11790.25 216.15 52470.76 88888.00 2016-10-25 15:17:23.411 299 11790.52 216.13 52470.78 88888.00 2016-10-25 15:17:23.911 299 11790.85 216.07 52470.80 88888.00 2016-10-25 15:17:24.411 299 11791.29 216.00 52470.74 88888.00 2016-10-25 15:17:24.911 299 11791.76 215.93 52470.72 88888.00 2016-10-25 15:17:25.411 299 11792.29 215.87 52470.69 88888.00 2016-10-25 15:17:25.911 299 11792.92 215.82 52470.65 88888.00 2016-10-25 15:17:26.411 299 11793.59 215.75 52470.63 88888.00 2016-10-25 15:17:26.911 299 11794.29 215.73 52470.60 88888.00 2016-10-25 15:17:27.411 299 11794.94 215.71 52470.57 88888.00 2016-10-25 15:17:27.911 299 11795.62 215.73 52470.58 88888.00 2016-10-25 15:17:28.411 299 11796.22 215.74 52470.64 88888.00 2016-10-25 15:17:28.911 299 11796.72 215.75 52470.72 88888.00 2016-10-25 15:17:29.411 299 11797.11 215.86 52470.78 88888.00 2016-10-25 15:17:29.911 299 11797.39 215.97 52470.87 88888.00 2016-10-25 15:17:30.411 299 11797.53 216.05 52471.00 88888.00 2016-10-25 15:17:30.911 299 11797.55 216.11 52471.10 88888.00 2016-10-25 15:17:31.411 299 11797.49 216.16 52471.21 88888.00 2016-10-25 15:17:31.911 299 11797.37 216.19 52471.34 88888.00 2016-10-25 15:17:32.411 299 11797.18 216.25 52471.48 88888.00 2016-10-25 15:17:32.911 299 11796.94 216.28 52471.60 88888.00 2016-10-25 15:17:33.411 299 11796.73 216.26 52471.71 88888.00 2016-10-25 15:17:33.911 299 11796.49 216.20 52471.80 88888.00 2016-10-25 15:17:34.411 299 11796.31 216.07 52471.87 88888.00 2016-10-25 15:17:34.911 299 11796.14 216.01 52471.99 88888.00 2016-10-25 15:17:35.411 299 11796.03 215.94 52472.06 88888.00 2016-10-25 15:17:35.911 299 11796.04 215.84 52472.05 88888.00 2016-10-25 15:17:36.411 299 11796.13 215.72 52472.00 88888.00 2016-10-25 15:17:36.911 299 11796.33 215.63 52471.96 88888.00 2016-10-25 15:17:37.411 299 11796.65 215.54 52471.88 88888.00 2016-10-25 15:17:37.911 299 11797.04 215.44 52471.80 88888.00 2016-10-25 15:17:38.411 299 11797.45 215.41 52471.77 88888.00 2016-10-25 15:17:38.911 299 11797.84 215.42 52471.72 88888.00 2016-10-25 15:17:39.411 299 11798.30 215.41 52471.69 88888.00 2016-10-25 15:17:39.911 299 11798.74 215.37 52471.74 88888.00 2016-10-25 15:17:40.411 299 11799.13 215.39 52471.80 88888.00 2016-10-25 15:17:40.911 299 11799.45 215.41 52471.82 88888.00 2016-10-25 15:17:41.411 299 11799.71 215.37 52471.82 88888.00 2016-10-25 15:17:41.911 299 11799.91 215.38 52471.87 88888.00 2016-10-25 15:17:42.411 299 11800.09 215.41 52471.95 88888.00 2016-10-25 15:17:42.911 299 11800.18 215.41 52471.99 88888.00 2016-10-25 15:17:43.411 299 11800.23 215.36 52472.05 88888.00 2016-10-25 15:17:43.911 299 11800.20 215.35 52472.14 88888.00 2016-10-25 15:17:44.411 299 11800.16 215.36 52472.21 88888.00 2016-10-25 15:17:44.911 299 11800.11 215.29 52472.26 88888.00 2016-10-25 15:17:45.411 299 11800.01 215.25 52472.31 88888.00 2016-10-25 15:17:45.911 299 11799.93 215.24 52472.33 88888.00 2016-10-25 15:17:46.411 299 11799.81 215.19 52472.39 88888.00 2016-10-25 15:17:46.911 299 11799.73 215.16 52472.41 88888.00 2016-10-25 15:17:47.411 299 11799.67 215.10 52472.43 88888.00 2016-10-25 15:17:47.911 299 11799.62 215.08 52472.42 88888.00 2016-10-25 15:17:48.411 299 11799.62 215.09 52472.38 88888.00 2016-10-25 15:17:48.911 299 11799.68 215.06 52472.32 88888.00 2016-10-25 15:17:49.411 299 11799.72 215.06 52472.33 88888.00 2016-10-25 15:17:49.911 299 11799.72 215.05 52472.30 88888.00 2016-10-25 15:17:50.411 299 11799.79 215.02 52472.24 88888.00 2016-10-25 15:17:50.911 299 11799.89 214.98 52472.21 88888.00 2016-10-25 15:17:51.411 299 11799.94 214.96 52472.16 88888.00 2016-10-25 15:17:51.911 299 11800.05 215.02 52472.12 88888.00 2016-10-25 15:17:52.411 299 11800.21 215.03 52472.04 88888.00 2016-10-25 15:17:52.911 299 11800.32 215.06 52472.04 88888.00 2016-10-25 15:17:53.411 299 11800.49 215.15 52471.96 88888.00 2016-10-25 15:17:53.911 299 11800.68 215.26 52471.91 88888.00 2016-10-25 15:17:54.411 299 11800.85 215.35 52471.89 88888.00 2016-10-25 15:17:54.911 299 11801.03 215.43 52471.87 88888.00 2016-10-25 15:17:55.411 299 11801.28 215.51 52471.89 88888.00 2016-10-25 15:17:55.911 299 11801.47 215.53 52471.92 88888.00 2016-10-25 15:17:56.411 299 11801.67 215.54 52471.94 88888.00 2016-10-25 15:17:56.911 299 11801.92 215.54 52471.92 88888.00 2016-10-25 15:17:57.411 299 11802.17 215.56 52471.96 88888.00 2016-10-25 15:17:57.911 299 11802.38 215.54 52471.97 88888.00 2016-10-25 15:17:58.411 299 11802.60 215.43 52472.03 88888.00 2016-10-25 15:17:58.911 299 11802.86 215.32 52472.04 88888.00 2016-10-25 15:17:59.411 299 11803.13 215.22 52472.00 88888.00 2016-10-25 15:17:59.911 299 11803.41 215.04 52471.97 88888.00 2016-10-25 15:18:00.411 299 11803.68 214.85 52471.95 88888.00 2016-10-25 15:18:00.911 299 11803.92 214.69 52471.96 88888.00 2016-10-25 15:18:01.411 299 11804.20 214.49 52471.92 88888.00 2016-10-25 15:18:01.911 299 11804.47 214.29 52471.88 88888.00 2016-10-25 15:18:02.411 299 11804.68 214.11 52471.86 88888.00 2016-10-25 15:18:02.911 299 11804.90 214.05 52471.83 88888.00 2016-10-25 15:18:03.411 299 11805.10 213.98 52471.77 88888.00 2016-10-25 15:18:03.911 299 11805.28 213.92 52471.73 88888.00 2016-10-25 15:18:04.411 299 11805.41 213.93 52471.70 88888.00 2016-10-25 15:18:04.911 299 11805.54 213.99 52471.68 88888.00 2016-10-25 15:18:05.411 299 11805.62 214.07 52471.71 88888.00 2016-10-25 15:18:05.911 299 11805.63 214.18 52471.73 88888.00 2016-10-25 15:18:06.411 299 11805.64 214.27 52471.79 88888.00 2016-10-25 15:18:06.911 299 11805.65 214.30 52471.83 88888.00 2016-10-25 15:18:07.411 299 11805.63 214.42 52471.90 88888.00 2016-10-25 15:18:07.911 299 11805.64 214.48 52471.91 88888.00 2016-10-25 15:18:08.411 299 11805.70 214.47 52472.00 88888.00 2016-10-25 15:18:08.911 299 11805.81 214.44 52472.12 88888.00 2016-10-25 15:18:09.411 299 11805.96 214.39 52472.18 88888.00 2016-10-25 15:18:09.911 299 11806.04 214.28 52472.27 88888.00 2016-10-25 15:18:10.411 299 11806.19 214.17 52472.36 88888.00 2016-10-25 15:18:10.911 299 11806.32 214.05 52472.42 88888.00 2016-10-25 15:18:11.411 299 11806.44 213.90 52472.52 88888.00 2016-10-25 15:18:11.911 299 11806.58 213.71 52472.57 88888.00 2016-10-25 15:18:12.411 299 11806.66 213.49 52472.61 88888.00 2016-10-25 15:18:12.911 299 11806.74 213.38 52472.70 88888.00 2016-10-25 15:18:13.411 299 11806.73 213.22 52472.82 88888.00 2016-10-25 15:18:13.911 299 11806.63 213.03 52472.95 88888.00 2016-10-25 15:18:14.411 299 11806.49 212.92 52473.06 88888.00 2016-10-25 15:18:14.911 299 11806.29 212.82 52473.13 88888.00 2016-10-25 15:18:15.411 299 11806.11 212.74 52473.19 88888.00 2016-10-25 15:18:15.911 299 11805.87 212.65 52473.23 88888.00 2016-10-25 15:18:16.411 299 11805.61 212.57 52473.30 88888.00 2016-10-25 15:18:16.911 299 11805.34 212.55 52473.33 88888.00 2016-10-25 15:18:17.411 299 11805.07 212.55 52473.37 88888.00 2016-10-25 15:18:17.911 299 11804.84 212.46 52473.41 88888.00 2016-10-25 15:18:18.411 299 11804.65 212.44 52473.46 88888.00 2016-10-25 15:18:18.911 299 11804.51 212.41 52473.49 88888.00 2016-10-25 15:18:19.411 299 11804.40 212.29 52473.53 88888.00 2016-10-25 15:18:19.911 299 11804.32 212.19 52473.56 88888.00 2016-10-25 15:18:20.411 299 11804.24 212.14 52473.59 88888.00 2016-10-25 15:18:20.911 299 11804.22 212.00 52473.58 88888.00 2016-10-25 15:18:21.411 299 11804.21 211.83 52473.65 88888.00 2016-10-25 15:18:21.911 299 11804.24 211.68 52473.68 88888.00 2016-10-25 15:18:22.411 299 11804.24 211.49 52473.68 88888.00 2016-10-25 15:18:22.911 299 11804.24 211.26 52473.69 88888.00 2016-10-25 15:18:23.411 299 11804.24 211.05 52473.73 88888.00 2016-10-25 15:18:23.911 299 11804.23 210.84 52473.67 88888.00 2016-10-25 15:18:24.411 299 11804.24 210.60 52473.63 88888.00 2016-10-25 15:18:24.911 299 11804.21 210.33 52473.64 88888.00 2016-10-25 15:18:25.411 299 11804.15 210.14 52473.57 88888.00 2016-10-25 15:18:25.911 299 11804.15 209.95 52473.57 88888.00 2016-10-25 15:18:26.411 299 11804.13 209.82 52473.49 88888.00 2016-10-25 15:18:26.911 299 11804.09 209.70 52473.42 88888.00 2016-10-25 15:18:27.411 299 11804.09 209.57 52473.36 88888.00 2016-10-25 15:18:27.911 299 11804.10 209.52 52473.29 88888.00 2016-10-25 15:18:28.411 299 11804.12 209.51 52473.24 88888.00 2016-10-25 15:18:28.911 299 11804.18 209.53 52473.19 88888.00 2016-10-25 15:18:29.411 299 11804.20 209.51 52473.13 88888.00 2016-10-25 15:18:29.911 299 11804.18 209.56 52473.12 88888.00 2016-10-25 15:18:30.411 299 11804.16 209.63 52473.07 88888.00 2016-10-25 15:18:30.911 299 11804.16 209.70 52473.03 88888.00 2016-10-25 15:18:31.411 299 11804.19 209.73 52473.00 88888.00 2016-10-25 15:18:31.911 299 11804.26 209.74 52472.96 88888.00 2016-10-25 15:18:32.411 299 11804.27 209.70 52473.00 88888.00 2016-10-25 15:18:32.911 299 11804.35 209.67 52472.97 88888.00 2016-10-25 15:18:33.411 299 11804.41 209.58 52472.93 88888.00 2016-10-25 15:18:33.911 299 11804.40 209.52 52472.88 88888.00 2016-10-25 15:18:34.411 299 11804.42 209.34 52472.86 88888.00 2016-10-25 15:18:34.911 299 11804.45 209.18 52472.83 88888.00 2016-10-25 15:18:35.411 299 11804.50 209.00 52472.77 88888.00 2016-10-25 15:18:35.911 299 11804.57 208.76 52472.70 88888.00 2016-10-25 15:18:36.411 299 11804.67 208.57 52472.65 88888.00 2016-10-25 15:18:36.911 299 11804.74 208.39 52472.58 88888.00 2016-10-25 15:18:37.411 299 11804.86 208.20 52472.52 88888.00 2016-10-25 15:18:37.911 299 11804.99 207.97 52472.49 88888.00 2016-10-25 15:18:38.411 299 11805.14 207.77 52472.41 88888.00 2016-10-25 15:18:38.911 299 11805.27 207.59 52472.34 88888.00 2016-10-25 15:18:39.411 299 11805.43 207.44 52472.31 88888.00 2016-10-25 15:18:39.911 299 11805.65 207.31 52472.31 88888.00 2016-10-25 15:18:40.411 299 11805.90 207.14 52472.26 88888.00 2016-10-25 15:18:40.911 299 11806.11 207.04 52472.23 88888.00 2016-10-25 15:18:41.411 299 11806.28 206.92 52472.22 88888.00 2016-10-25 15:18:41.911 299 11806.37 206.82 52472.25 88888.00 2016-10-25 15:18:42.411 299 11806.47 206.71 52472.27 88888.00 2016-10-25 15:18:42.911 299 11806.56 206.60 52472.28 88888.00 2016-10-25 15:18:43.411 299 11806.66 206.50 52472.31 88888.00 2016-10-25 15:18:43.911 299 11806.67 206.46 52472.34 88888.00 2016-10-25 15:18:44.411 299 11806.64 206.40 52472.40 88888.00 2016-10-25 15:18:44.911 299 11806.55 206.28 52472.44 88888.00 2016-10-25 15:18:45.411 299 11806.42 206.14 52472.53 88888.00 2016-10-25 15:18:45.911 299 11806.25 206.01 52472.67 88888.00 2016-10-25 15:18:46.411 299 11806.02 205.87 52472.80 88888.00 2016-10-25 15:18:46.911 299 11805.71 205.73 52472.88 88888.00 2016-10-25 15:18:47.411 299 11805.41 205.58 52472.95 88888.00 2016-10-25 15:18:47.911 299 11805.05 205.38 52473.03 88888.00 2016-10-25 15:18:48.411 299 11804.68 205.19 52473.10 88888.00 2016-10-25 15:18:48.911 299 11804.33 205.02 52473.20 88888.00 2016-10-25 15:18:49.411 299 11804.01 204.82 52473.31 88888.00 2016-10-25 15:18:49.911 299 11803.70 204.65 52473.37 88888.00 2016-10-25 15:18:50.411 299 11803.44 204.42 52473.41 88888.00 2016-10-25 15:18:50.911 299 11803.16 204.15 52473.42 88888.00 2016-10-25 15:18:51.411 299 11802.93 203.83 52473.47 88888.00 2016-10-25 15:18:51.911 299 11802.70 203.56 52473.49 88888.00 2016-10-25 15:18:52.411 299 11802.53 203.27 52473.47 88888.00 2016-10-25 15:18:52.911 299 11802.42 202.95 52473.45 88888.00 2016-10-25 15:18:53.411 299 11802.28 202.60 52473.44 88888.00 2016-10-25 15:18:53.911 299 11802.17 202.27 52473.41 88888.00 2016-10-25 15:18:54.411 299 11802.08 201.98 52473.41 88888.00 2016-10-25 15:18:54.911 299 11802.04 201.75 52473.41 88888.00 2016-10-25 15:18:55.411 299 11802.01 201.49 52473.41 88888.00 2016-10-25 15:18:55.911 299 11801.96 201.27 52473.39 88888.00 2016-10-25 15:18:56.411 299 11801.91 201.14 52473.39 88888.00 2016-10-25 15:18:56.911 299 11801.83 201.03 52473.36 88888.00 2016-10-25 15:18:57.411 299 11801.75 200.92 52473.33 88888.00 2016-10-25 15:18:57.911 299 11801.70 200.82 52473.31 88888.00 2016-10-25 15:18:58.411 299 11801.60 200.75 52473.28 88888.00 2016-10-25 15:18:58.911 299 11801.48 200.74 52473.27 88888.00 2016-10-25 15:18:59.411 299 11801.42 200.73 52473.23 88888.00 2016-10-25 15:18:59.911 299 11801.32 200.64 52473.22 88888.00 2016-10-25 15:19:00.412 299 11801.15 200.63 52473.21 88888.00 2016-10-25 15:19:00.912 299 11800.98 200.56 52473.18 88888.00 2016-10-25 15:19:01.412 299 11800.76 200.46 52473.21 88888.00 2016-10-25 15:19:01.912 299 11800.63 200.41 52473.24 88888.00 2016-10-25 15:19:02.412 299 11800.46 200.35 52473.24 88888.00 2016-10-25 15:19:02.912 299 11800.25 200.30 52473.29 88888.00 2016-10-25 15:19:03.412 299 11800.03 200.18 52473.29 88888.00 2016-10-25 15:19:03.912 299 11799.80 200.13 52473.23 88888.00 2016-10-25 15:19:04.412 299 11799.55 200.06 52473.21 88888.00 2016-10-25 15:19:04.912 299 11799.35 200.03 52473.15 88888.00 2016-10-25 15:19:05.412 299 11799.06 199.95 52473.10 88888.00 2016-10-25 15:19:05.912 299 11798.78 199.93 52473.07 88888.00 2016-10-25 15:19:06.412 299 11798.53 199.91 52473.06 88888.00 2016-10-25 15:19:06.912 299 11798.28 199.84 52473.07 88888.00 2016-10-25 15:19:07.412 299 11798.14 199.75 52473.00 88888.00 2016-10-25 15:19:07.912 299 11797.96 199.66 52472.91 88888.00 2016-10-25 15:19:08.412 299 11797.83 199.57 52472.84 88888.00 2016-10-25 15:19:08.912 299 11797.73 199.44 52472.77 88888.00 2016-10-25 15:19:09.412 299 11797.63 199.31 52472.69 88888.00 2016-10-25 15:19:09.912 299 11797.60 199.20 52472.62 88888.00 2016-10-25 15:19:10.412 299 11797.54 199.07 52472.58 88888.00 2016-10-25 15:19:10.912 299 11797.49 198.90 52472.53 88888.00 2016-10-25 15:19:11.412 299 11797.46 198.88 52472.51 88888.00 2016-10-25 15:19:11.912 299 11797.46 198.78 52472.49 88888.00 2016-10-25 15:19:12.412 299 11797.44 198.65 52472.49 88888.00 2016-10-25 15:19:12.912 299 11797.38 198.59 52472.49 88888.00 2016-10-25 15:19:13.412 299 11797.33 198.60 52472.45 88888.00 2016-10-25 15:19:13.912 299 11797.21 198.59 52472.48 88888.00 2016-10-25 15:19:14.412 299 11797.09 198.60 52472.45 88888.00 2016-10-25 15:19:14.912 299 11796.98 198.63 52472.45 88888.00 2016-10-25 15:19:15.412 299 11796.83 198.63 52472.49 88888.00 2016-10-25 15:19:15.912 299 11796.67 198.71 52472.57 88888.00 2016-10-25 15:19:16.412 299 11796.48 198.76 52472.59 88888.00 2016-10-25 15:19:16.912 299 11796.31 198.77 52472.61 88888.00 2016-10-25 15:19:17.412 299 11796.16 198.78 52472.65 88888.00 2016-10-25 15:19:17.912 299 11796.00 198.78 52472.67 88888.00 2016-10-25 15:19:18.412 299 11795.81 198.74 52472.71 88888.00 2016-10-25 15:19:18.912 299 11795.65 198.69 52472.76 88888.00 2016-10-25 15:19:19.412 299 11795.52 198.66 52472.79 88888.00 2016-10-25 15:19:19.912 299 11795.44 198.57 52472.79 88888.00 2016-10-25 15:19:20.412 299 11795.40 198.47 52472.79 88888.00 2016-10-25 15:19:20.912 299 11795.29 198.38 52472.83 88888.00 2016-10-25 15:19:21.412 299 11795.20 198.30 52472.85 88888.00 2016-10-25 15:19:21.912 299 11795.11 198.21 52472.87 88888.00 2016-10-25 15:19:22.412 299 11795.08 198.18 52472.88 88888.00 2016-10-25 15:19:22.912 299 11795.08 198.09 52472.86 88888.00 2016-10-25 15:19:23.412 299 11795.03 198.02 52472.85 88888.00 2016-10-25 15:19:23.912 299 11794.98 197.97 52472.87 88888.00 2016-10-25 15:19:24.412 299 11794.93 197.93 52472.87 88888.00 2016-10-25 15:19:24.912 299 11794.89 197.91 52472.88 88888.00 2016-10-25 15:19:25.412 299 11794.88 197.85 52472.87 88888.00 2016-10-25 15:19:25.912 299 11794.79 197.79 52472.83 88888.00 2016-10-25 15:19:26.412 299 11794.70 197.82 52472.82 88888.00 2016-10-25 15:19:26.912 299 11794.60 197.85 52472.83 88888.00 2016-10-25 15:19:27.412 299 11794.54 197.85 52472.87 88888.00 2016-10-25 15:19:27.912 299 11794.49 197.82 52472.88 88888.00 2016-10-25 15:19:28.412 299 11794.42 197.84 52472.93 88888.00 2016-10-25 15:19:28.912 299 11794.31 197.83 52472.97 88888.00 2016-10-25 15:19:29.412 299 11794.23 197.82 52472.98 88888.00 2016-10-25 15:19:29.912 299 11794.13 197.87 52473.00 88888.00 2016-10-25 15:19:30.412 299 11794.03 197.90 52473.03 88888.00 2016-10-25 15:19:30.912 299 11793.92 197.90 52473.12 88888.00 2016-10-25 15:19:31.412 299 11793.78 197.92 52473.18 88888.00 2016-10-25 15:19:31.912 299 11793.68 197.95 52473.21 88888.00 2016-10-25 15:19:32.412 299 11793.56 198.01 52473.30 88888.00 2016-10-25 15:19:32.912 299 11793.35 198.05 52473.38 88888.00 2016-10-25 15:19:33.412 299 11793.15 198.05 52473.42 88888.00 2016-10-25 15:19:33.912 299 11792.91 198.05 52473.44 88888.00 2016-10-25 15:19:34.412 299 11792.70 198.01 52473.44 88888.00 2016-10-25 15:19:34.912 299 11792.52 198.00 52473.45 88888.00 2016-10-25 15:19:35.412 299 11792.31 198.02 52473.41 88888.00 2016-10-25 15:19:35.912 299 11792.12 198.05 52473.39 88888.00 2016-10-25 15:19:36.412 299 11791.87 198.07 52473.35 88888.00 2016-10-25 15:19:36.912 299 11791.66 198.01 52473.32 88888.00 2016-10-25 15:19:37.412 299 11791.48 198.05 52473.29 88888.00 2016-10-25 15:19:37.912 299 11791.25 198.07 52473.35 88888.00 2016-10-25 15:19:38.412 299 11790.99 198.07 52473.35 88888.00 2016-10-25 15:19:38.912 299 11790.77 198.12 52473.36 88888.00 2016-10-25 15:19:39.412 299 11790.54 198.18 52473.37 88888.00 2016-10-25 15:19:39.912 299 11790.32 198.19 52473.41 88888.00 2016-10-25 15:19:40.412 299 11790.09 198.21 52473.39 88888.00 2016-10-25 15:19:40.912 299 11789.88 198.24 52473.39 88888.00 2016-10-25 15:19:41.412 299 11789.68 198.31 52473.44 88888.00 2016-10-25 15:19:41.912 299 11789.49 198.30 52473.49 88888.00 2016-10-25 15:19:42.412 299 11789.38 198.23 52473.50 88888.00 2016-10-25 15:19:42.912 299 11789.38 198.17 52473.44 88888.00 2016-10-25 15:19:43.412 299 11789.35 198.09 52473.40 88888.00 2016-10-25 15:19:43.912 299 11789.31 198.02 52473.40 88888.00 2016-10-25 15:19:44.412 299 11789.35 197.95 52473.37 88888.00 2016-10-25 15:19:44.912 299 11789.36 197.85 52473.33 88888.00 2016-10-25 15:19:45.412 299 11789.44 197.79 52473.32 88888.00 2016-10-25 15:19:45.912 299 11789.56 197.79 52473.28 88888.00 2016-10-25 15:19:46.412 299 11789.66 197.79 52473.21 88888.00 2016-10-25 15:19:46.912 299 11789.72 197.82 52473.19 88888.00 2016-10-25 15:19:47.412 299 11789.71 197.85 52473.14 88888.00 2016-10-25 15:19:47.912 299 11789.68 197.88 52473.11 88888.00 2016-10-25 15:19:48.412 299 11789.64 197.90 52473.07 88888.00 2016-10-25 15:19:48.912 299 11789.50 197.95 52473.04 88888.00 2016-10-25 15:19:49.412 299 11789.38 198.03 52473.05 88888.00 2016-10-25 15:19:49.912 299 11789.27 198.08 52473.06 88888.00 2016-10-25 15:19:50.412 299 11789.12 198.17 52473.03 88888.00 2016-10-25 15:19:50.912 299 11789.00 198.22 52472.98 88888.00 2016-10-25 15:19:51.412 299 11788.83 198.22 52473.02 88888.00 2016-10-25 15:19:51.912 299 11788.63 198.17 52473.05 88888.00 2016-10-25 15:19:52.412 299 11788.45 198.12 52473.03 88888.00 2016-10-25 15:19:52.912 299 11788.26 198.10 52473.01 88888.00 2016-10-25 15:19:53.412 299 11788.18 198.03 52473.00 88888.00 2016-10-25 15:19:53.912 299 11788.13 197.99 52472.97 88888.00 2016-10-25 15:19:54.412 299 11788.08 197.88 52472.93 88888.00 2016-10-25 15:19:54.912 299 11788.04 197.74 52472.88 88888.00 2016-10-25 15:19:55.412 299 11788.04 197.60 52472.83 88888.00 2016-10-25 15:19:55.912 299 11788.09 197.48 52472.75 88888.00 2016-10-25 15:19:56.412 299 11788.17 197.35 52472.69 88888.00 2016-10-25 15:19:56.912 299 11788.28 197.21 52472.61 88888.00 2016-10-25 15:19:57.412 299 11788.37 197.08 52472.56 88888.00 2016-10-25 15:19:57.912 299 11788.51 197.03 52472.49 88888.00 2016-10-25 15:19:58.412 299 11788.65 196.92 52472.41 88888.00 2016-10-25 15:19:58.912 299 11788.71 196.84 52472.39 88888.00 2016-10-25 15:19:59.412 299 11788.79 196.85 52472.39 88888.00 2016-10-25 15:19:59.912 299 11788.91 196.82 52472.33 88888.00 2016-10-25 15:20:00.412 299 11788.98 196.84 52472.31 88888.00 2016-10-25 15:20:00.912 299 11789.02 196.94 52472.30 88888.00 2016-10-25 15:20:01.412 299 11788.98 197.01 52472.31 88888.00 2016-10-25 15:20:01.912 299 11788.87 197.12 52472.33 88888.00 2016-10-25 15:20:02.412 299 11788.72 197.25 52472.34 88888.00 2016-10-25 15:20:02.912 299 11788.54 197.34 52472.35 88888.00 2016-10-25 15:20:03.412 299 11788.36 197.51 52472.38 88888.00 2016-10-25 15:20:03.912 299 11788.19 197.64 52472.43 88888.00 2016-10-25 15:20:04.412 299 11787.97 197.72 52472.45 88888.00 2016-10-25 15:20:04.912 299 11787.79 197.79 52472.48 88888.00 2016-10-25 15:20:05.412 299 11787.70 197.83 52472.44 88888.00 2016-10-25 15:20:05.912 299 11787.62 197.88 52472.42 88888.00 2016-10-25 15:20:06.412 299 11787.65 197.88 52472.33 88888.00 2016-10-25 15:20:06.912 299 11787.78 197.89 52472.27 88888.00 2016-10-25 15:20:07.412 299 11787.92 197.91 52472.25 88888.00 2016-10-25 15:20:07.912 299 11788.13 197.97 52472.23 88888.00 2016-10-25 15:20:08.412 299 11788.40 197.97 52472.21 88888.00 2016-10-25 15:20:08.912 299 11788.70 197.99 52472.18 88888.00 2016-10-25 15:20:09.412 299 11789.06 198.02 52472.10 88888.00 2016-10-25 15:20:09.912 299 11789.38 198.09 52472.06 88888.00 2016-10-25 15:20:10.412 299 11789.66 198.17 52472.04 88888.00 2016-10-25 15:20:10.912 299 11789.83 198.21 52472.00 88888.00 2016-10-25 15:20:11.412 299 11789.91 198.26 52472.04 88888.00 2016-10-25 15:20:11.912 299 11789.97 198.31 52472.06 88888.00 2016-10-25 15:20:12.412 299 11789.91 198.36 52472.03 88888.00 2016-10-25 15:20:12.912 299 11789.80 198.38 52472.10 88888.00 2016-10-25 15:20:13.412 299 11789.62 198.34 52472.16 88888.00 2016-10-25 15:20:13.912 299 11789.38 198.30 52472.19 88888.00 2016-10-25 15:20:14.412 299 11789.15 198.34 52472.24 88888.00 2016-10-25 15:20:14.912 299 11788.92 198.31 52472.24 88888.00 2016-10-25 15:20:15.412 299 11788.70 198.21 52472.23 88888.00 2016-10-25 15:20:15.912 299 11788.58 198.13 52472.17 88888.00 2016-10-25 15:20:16.412 299 11788.49 198.07 52472.18 88888.00 2016-10-25 15:20:16.912 299 11788.43 197.95 52472.14 88888.00 2016-10-25 15:20:17.412 299 11788.39 197.85 52472.13 88888.00 2016-10-25 15:20:17.912 299 11788.47 197.78 52472.05 88888.00 2016-10-25 15:20:18.412 299 11788.53 197.75 52472.03 88888.00 2016-10-25 15:20:18.912 299 11788.60 197.69 52471.98 88888.00 2016-10-25 15:20:19.412 299 11788.77 197.64 52471.94 88888.00 2016-10-25 15:20:19.912 299 11788.98 197.61 52471.89 88888.00 2016-10-25 15:20:20.412 299 11789.28 197.56 52471.81 88888.00 2016-10-25 15:20:20.912 299 11789.53 197.54 52471.77 88888.00 2016-10-25 15:20:21.412 299 11789.75 197.61 52471.79 88888.00 2016-10-25 15:20:21.912 299 11789.95 197.68 52471.80 88888.00 2016-10-25 15:20:22.412 299 11790.12 197.73 52471.78 88888.00 2016-10-25 15:20:22.912 299 11790.25 197.81 52471.79 88888.00 2016-10-25 15:20:23.412 299 11790.28 197.93 52471.81 88888.00 2016-10-25 15:20:23.912 299 11790.29 198.04 52471.87 88888.00 2016-10-25 15:20:24.412 299 11790.19 198.19 52471.90 88888.00 2016-10-25 15:20:24.912 299 11790.10 198.37 52471.97 88888.00 2016-10-25 15:20:25.412 299 11789.99 198.48 52472.00 88888.00 2016-10-25 15:20:25.912 299 11789.80 198.62 52472.04 88888.00 2016-10-25 15:20:26.412 299 11789.58 198.76 52472.10 88888.00 2016-10-25 15:20:26.912 299 11789.36 198.79 52472.19 88888.00 2016-10-25 15:20:27.412 299 11789.20 198.82 52472.23 88888.00 2016-10-25 15:20:27.912 299 11789.02 198.86 52472.26 88888.00 2016-10-25 15:20:28.412 299 11788.86 198.86 52472.27 88888.00 2016-10-25 15:20:28.912 299 11788.71 198.84 52472.26 88888.00 2016-10-25 15:20:29.412 299 11788.61 198.76 52472.31 88888.00 2016-10-25 15:20:29.912 299 11788.53 198.65 52472.34 88888.00 2016-10-25 15:20:30.412 299 11788.51 198.46 52472.31 88888.00 2016-10-25 15:20:30.912 299 11788.49 198.31 52472.28 88888.00 2016-10-25 15:20:31.412 299 11788.54 198.14 52472.22 88888.00 2016-10-25 15:20:31.912 299 11788.65 198.01 52472.22 88888.00 2016-10-25 15:20:32.412 299 11788.61 197.93 52472.30 88888.00 2016-10-25 15:20:32.912 299 11788.61 197.87 52472.27 88888.00 2016-10-25 15:20:33.412 299 11788.60 197.80 52472.19 88888.00 2016-10-25 15:20:33.912 299 11788.62 197.73 52472.09 88888.00 2016-10-25 15:20:34.412 299 11788.58 197.68 52472.06 88888.00 2016-10-25 15:20:34.912 299 11788.54 197.63 52472.01 88888.00 2016-10-25 15:20:35.412 299 11788.51 197.62 52471.95 88888.00 2016-10-25 15:20:35.912 299 11788.50 197.64 52471.89 88888.00 2016-10-25 15:20:36.412 299 11788.50 197.61 52471.84 88888.00 2016-10-25 15:20:36.912 299 11788.53 197.59 52471.81 88888.00 2016-10-25 15:20:37.412 299 11788.65 197.59 52471.71 88888.00 2016-10-25 15:20:37.912 299 11788.76 197.66 52471.64 88888.00 2016-10-25 15:20:38.412 299 11788.97 197.70 52471.54 88888.00 2016-10-25 15:20:38.912 299 11789.22 197.70 52471.46 88888.00 2016-10-25 15:20:39.412 299 11789.46 197.71 52471.39 88888.00 2016-10-25 15:20:39.912 299 11789.76 197.70 52471.31 88888.00 2016-10-25 15:20:40.412 299 11790.09 197.80 52471.30 88888.00 2016-10-25 15:20:40.912 299 11790.37 197.84 52471.35 88888.00 2016-10-25 15:20:41.412 299 11790.61 197.84 52471.37 88888.00 2016-10-25 15:20:41.912 299 11790.81 197.93 52471.39 88888.00 2016-10-25 15:20:42.412 299 11790.91 198.01 52471.45 88888.00 2016-10-25 15:20:42.912 299 11790.94 198.08 52471.55 88888.00 2016-10-25 15:20:43.412 299 11790.90 198.20 52471.62 88888.00 2016-10-25 15:20:43.912 299 11790.77 198.31 52471.71 88888.00 2016-10-25 15:20:44.412 299 11790.60 198.40 52471.74 88888.00 2016-10-25 15:20:44.912 299 11790.40 198.50 52471.77 88888.00 2016-10-25 15:20:45.412 299 11790.16 198.56 52471.72 88888.00 2016-10-25 15:20:45.912 299 11789.92 198.61 52471.63 88888.00 2016-10-25 15:20:46.412 299 11789.75 198.58 52471.59 88888.00 2016-10-25 15:20:46.912 299 11789.65 198.52 52471.54 88888.00 2016-10-25 15:20:47.412 299 11789.58 198.50 52471.43 88888.00 2016-10-25 15:20:47.912 299 11789.59 198.50 52471.28 88888.00 2016-10-25 15:20:48.412 299 11789.74 198.40 52471.15 88888.00 2016-10-25 15:20:48.912 299 11789.95 198.32 52471.06 88888.00 2016-10-25 15:20:49.412 299 11790.27 198.24 52470.92 88888.00 2016-10-25 15:20:49.912 299 11790.68 198.13 52470.80 88888.00 2016-10-25 15:20:50.412 299 11791.15 198.05 52470.73 88888.00 2016-10-25 15:20:50.912 299 11791.60 197.94 52470.69 88888.00 2016-10-25 15:20:51.412 299 11792.12 197.87 52470.67 88888.00 2016-10-25 15:20:51.912 299 11792.62 197.78 52470.60 88888.00 2016-10-25 15:20:52.412 299 11793.05 197.71 52470.63 88888.00 2016-10-25 15:20:52.912 299 11793.48 197.74 52470.65 88888.00 2016-10-25 15:20:53.412 299 11793.78 197.80 52470.69 88888.00 2016-10-25 15:20:53.912 299 11793.98 197.83 52470.75 88888.00 2016-10-25 15:20:54.412 299 11794.11 197.91 52470.82 88888.00 2016-10-25 15:20:54.912 299 11794.14 197.95 52470.90 88888.00 2016-10-25 15:20:55.412 299 11794.14 197.99 52470.97 88888.00 2016-10-25 15:20:55.912 299 11794.10 198.03 52470.99 88888.00 2016-10-25 15:20:56.412 299 11794.01 198.05 52471.06 88888.00 2016-10-25 15:20:56.912 299 11793.92 198.05 52471.10 88888.00 2016-10-25 15:20:57.412 299 11793.80 198.03 52471.11 88888.00 2016-10-25 15:20:57.912 299 11793.72 197.97 52471.16 88888.00 2016-10-25 15:20:58.412 299 11793.67 197.94 52471.15 88888.00 2016-10-25 15:20:58.912 299 11793.69 197.90 52471.17 88888.00 2016-10-25 15:20:59.412 299 11793.75 197.84 52471.17 88888.00 2016-10-25 15:20:59.912 299 11793.77 197.80 52471.21 88888.00 2016-10-25 15:21:00.412 299 11793.83 197.78 52471.20 88888.00 2016-10-25 15:21:00.912 299 11793.91 197.74 52471.21 88888.00 2016-10-25 15:21:01.412 299 11793.93 197.73 52471.26 88888.00 2016-10-25 15:21:01.912 299 11794.01 197.70 52471.30 88888.00 2016-10-25 15:21:02.412 299 11794.12 197.68 52471.29 88888.00 2016-10-25 15:21:02.912 299 11794.21 197.70 52471.30 88888.00 2016-10-25 15:21:03.412 299 11794.21 197.72 52471.30 88888.00 2016-10-25 15:21:03.912 299 11794.23 197.72 52471.28 88888.00 2016-10-25 15:21:04.412 299 11794.19 197.74 52471.31 88888.00 2016-10-25 15:21:04.912 299 11794.19 197.77 52471.34 88888.00 2016-10-25 15:21:05.412 299 11794.16 197.73 52471.38 88888.00 2016-10-25 15:21:05.912 299 11794.13 197.69 52471.39 88888.00 2016-10-25 15:21:06.412 299 11794.14 197.68 52471.37 88888.00 2016-10-25 15:21:06.912 299 11794.20 197.65 52471.34 88888.00 2016-10-25 15:21:07.412 299 11794.31 197.64 52471.28 88888.00 2016-10-25 15:21:07.912 299 11794.38 197.64 52471.25 88888.00 2016-10-25 15:21:08.412 299 11794.46 197.62 52471.27 88888.00 2016-10-25 15:21:08.912 299 11794.55 197.56 52471.29 88888.00 2016-10-25 15:21:09.412 299 11794.68 197.52 52471.28 88888.00 2016-10-25 15:21:09.912 299 11794.82 197.48 52471.33 88888.00 2016-10-25 15:21:10.412 299 11794.89 197.51 52471.40 88888.00 2016-10-25 15:21:10.912 299 11794.94 197.54 52471.47 88888.00 2016-10-25 15:21:11.412 299 11794.99 197.53 52471.55 88888.00 2016-10-25 15:21:11.912 299 11795.03 197.52 52471.61 88888.00 2016-10-25 15:21:12.412 299 11795.03 197.52 52471.61 88888.00 2016-10-25 15:21:12.912 299 11795.06 197.59 52471.61 88888.00 2016-10-25 15:21:13.412 299 11795.05 197.64 52471.59 88888.00 2016-10-25 15:21:13.912 299 11794.99 197.70 52471.59 88888.00 2016-10-25 15:21:14.412 299 11794.97 197.74 52471.59 88888.00 2016-10-25 15:21:14.912 299 11794.91 197.84 52471.54 88888.00 2016-10-25 15:21:15.412 299 11794.85 197.93 52471.42 88888.00 2016-10-25 15:21:15.912 299 11794.86 198.03 52471.35 88888.00 2016-10-25 15:21:16.412 299 11794.94 198.07 52471.31 88888.00 2016-10-25 15:21:16.912 299 11795.05 198.16 52471.27 88888.00 2016-10-25 15:21:17.412 299 11795.11 198.22 52471.22 88888.00 2016-10-25 15:21:17.912 299 11795.24 198.22 52471.18 88888.00 2016-10-25 15:21:18.412 299 11795.36 198.28 52471.15 88888.00 2016-10-25 15:21:18.912 299 11795.52 198.37 52471.10 88888.00 2016-10-25 15:21:19.412 299 11795.65 198.36 52471.09 88888.00 2016-10-25 15:21:19.912 299 11795.78 198.34 52471.07 88888.00 2016-10-25 15:21:20.413 299 11795.91 198.33 52471.06 88888.00 2016-10-25 15:21:20.913 299 11796.02 198.38 52471.11 88888.00 2016-10-25 15:21:21.413 299 11796.08 198.33 52471.15 88888.00 2016-10-25 15:21:21.913 299 11796.16 198.30 52471.12 88888.00 2016-10-25 15:21:22.413 299 11796.24 198.34 52471.08 88888.00 2016-10-25 15:21:22.913 299 11796.34 198.37 52471.07 88888.00 2016-10-25 15:21:23.413 299 11796.41 198.28 52471.06 88888.00 2016-10-25 15:21:23.913 299 11796.41 198.28 52471.06 88888.00 2016-10-25 15:21:24.413 299 11796.42 198.26 52471.08 88888.00 2016-10-25 15:21:24.913 299 11796.44 198.20 52471.06 88888.00 2016-10-25 15:21:25.413 299 11796.50 198.26 52471.07 88888.00 2016-10-25 15:21:25.913 299 11796.52 198.33 52471.07 88888.00 2016-10-25 15:21:26.413 299 11796.57 198.42 52471.00 88888.00 2016-10-25 15:21:26.913 299 11796.59 198.47 52471.01 88888.00 2016-10-25 15:21:27.413 299 11796.60 198.59 52471.04 88888.00 2016-10-25 15:21:27.913 299 11796.60 198.76 52471.09 88888.00 2016-10-25 15:21:28.413 299 11796.58 198.96 52471.15 88888.00 2016-10-25 15:21:28.913 299 11796.51 199.15 52471.21 88888.00 2016-10-25 15:21:29.413 299 11796.35 199.34 52471.37 88888.00 2016-10-25 15:21:29.913 299 11796.14 199.55 52471.45 88888.00 2016-10-25 15:21:30.413 299 11795.87 199.78 52471.55 88888.00 2016-10-25 15:21:30.913 299 11795.59 200.02 52471.68 88888.00 2016-10-25 15:21:31.413 299 11795.28 200.23 52471.75 88888.00 2016-10-25 15:21:31.913 299 11795.05 200.43 52471.80 88888.00 2016-10-25 15:21:32.413 299 11794.84 200.55 52471.82 88888.00 2016-10-25 15:21:32.913 299 11794.65 200.68 52471.88 88888.00 2016-10-25 15:21:33.413 299 11794.57 200.78 52471.94 88888.00 2016-10-25 15:21:33.913 299 11794.59 200.80 52471.92 88888.00 2016-10-25 15:21:34.413 299 11794.67 200.80 52471.90 88888.00 2016-10-25 15:21:34.913 299 11794.79 200.79 52471.83 88888.00 2016-10-25 15:21:35.413 299 11795.01 200.70 52471.78 88888.00 2016-10-25 15:21:35.913 299 11795.28 200.65 52471.74 88888.00 2016-10-25 15:21:36.413 299 11795.58 200.54 52471.71 88888.00 2016-10-25 15:21:36.913 299 11795.87 200.39 52471.69 88888.00 2016-10-25 15:21:37.413 299 11796.21 200.27 52471.66 88888.00 2016-10-25 15:21:37.913 299 11796.47 200.16 52471.63 88888.00 2016-10-25 15:21:38.413 299 11796.70 200.08 52471.62 88888.00 2016-10-25 15:21:38.913 299 11796.96 199.92 52471.63 88888.00 2016-10-25 15:21:39.413 299 11797.13 199.78 52471.66 88888.00 2016-10-25 15:21:39.913 299 11797.25 199.66 52471.72 88888.00 2016-10-25 15:21:40.413 299 11797.29 199.55 52471.71 88888.00 2016-10-25 15:21:40.913 299 11797.34 199.47 52471.69 88888.00 2016-10-25 15:21:41.413 299 11797.42 199.33 52471.69 88888.00 2016-10-25 15:21:41.913 299 11797.45 199.17 52471.68 88888.00 2016-10-25 15:21:42.413 299 11797.53 198.99 52471.64 88888.00 2016-10-25 15:21:42.913 299 11797.65 198.88 52471.61 88888.00 2016-10-25 15:21:43.413 299 11797.84 198.78 52471.50 88888.00 2016-10-25 15:21:43.913 299 11798.15 198.62 52471.43 88888.00 2016-10-25 15:21:44.413 299 11798.47 198.43 52471.33 88888.00 2016-10-25 15:21:44.913 299 11798.86 198.27 52471.21 88888.00 2016-10-25 15:21:45.413 299 11799.36 198.12 52471.11 88888.00 2016-10-25 15:21:45.913 299 11799.88 197.98 52471.03 88888.00 2016-10-25 15:21:46.413 299 11800.46 197.85 52470.99 88888.00 2016-10-25 15:21:46.913 299 11801.07 197.70 52470.93 88888.00 2016-10-25 15:21:47.413 299 11801.69 197.60 52470.85 88888.00 2016-10-25 15:21:47.913 299 11802.30 197.54 52470.80 88888.00 2016-10-25 15:21:48.413 299 11802.91 197.45 52470.69 88888.00 2016-10-25 15:21:48.913 299 11803.42 197.39 52470.63 88888.00 2016-10-25 15:21:49.413 299 11803.89 197.33 52470.59 88888.00 2016-10-25 15:21:49.913 299 11804.27 197.25 52470.60 88888.00 2016-10-25 15:21:50.413 299 11804.55 197.23 52470.59 88888.00 2016-10-25 15:21:50.913 299 11804.81 197.19 52470.55 88888.00 2016-10-25 15:21:51.413 299 11805.00 197.15 52470.57 88888.00 2016-10-25 15:21:51.913 299 11805.20 197.15 52470.57 88888.00 2016-10-25 15:21:52.413 299 11805.33 197.11 52470.56 88888.00 2016-10-25 15:21:52.913 299 11805.44 197.07 52470.62 88888.00 2016-10-25 15:21:53.413 299 11805.55 197.03 52470.63 88888.00 2016-10-25 15:21:53.913 299 11805.71 196.96 52470.64 88888.00 2016-10-25 15:21:54.413 299 11805.78 196.94 52470.68 88888.00 2016-10-25 15:21:54.913 299 11805.88 196.95 52470.73 88888.00 2016-10-25 15:21:55.413 299 11805.91 196.93 52470.81 88888.00 2016-10-25 15:21:55.913 299 11805.84 196.94 52470.89 88888.00 2016-10-25 15:21:56.413 299 11805.72 196.87 52471.01 88888.00 2016-10-25 15:21:56.913 299 11805.65 196.83 52471.09 88888.00 2016-10-25 15:21:57.413 299 11805.59 196.76 52471.18 88888.00 2016-10-25 15:21:57.913 299 11805.38 196.68 52471.34 88888.00 2016-10-25 15:21:58.413 299 11805.20 196.56 52471.54 88888.00 2016-10-25 15:21:58.913 299 11805.00 196.45 52471.65 88888.00 2016-10-25 15:21:59.413 299 11804.75 196.37 52471.77 88888.00 2016-10-25 15:21:59.913 299 11804.49 196.17 52471.82 88888.00 2016-10-25 15:22:00.413 299 11804.24 195.98 52471.86 88888.00 2016-10-25 15:22:00.913 299 11804.04 195.77 52471.89 88888.00 2016-10-25 15:22:01.413 299 11803.91 195.53 52471.97 88888.00 2016-10-25 15:22:01.913 299 11803.83 195.29 52471.99 88888.00 2016-10-25 15:22:02.413 299 11803.77 195.04 52472.00 88888.00 2016-10-25 15:22:02.913 299 11803.69 194.84 52472.05 88888.00 2016-10-25 15:22:03.413 299 11803.68 194.64 52472.09 88888.00 2016-10-25 15:22:03.913 299 11803.62 194.45 52472.07 88888.00 2016-10-25 15:22:04.413 299 11803.61 194.26 52472.09 88888.00 2016-10-25 15:22:04.913 299 11803.56 194.12 52472.15 88888.00 2016-10-25 15:22:05.413 299 11803.52 194.03 52472.16 88888.00 2016-10-25 15:22:05.913 299 11803.40 193.92 52472.24 88888.00 2016-10-25 15:22:06.413 299 11803.32 193.86 52472.31 88888.00 2016-10-25 15:22:06.913 299 11803.21 193.82 52472.40 88888.00 2016-10-25 15:22:07.413 299 11803.01 193.75 52472.42 88888.00 2016-10-25 15:22:07.913 299 11802.78 193.75 52472.45 88888.00 2016-10-25 15:22:08.413 299 11802.53 193.71 52472.48 88888.00 2016-10-25 15:22:08.913 299 11802.29 193.75 52472.48 88888.00 2016-10-25 15:22:09.413 299 11802.02 193.74 52472.49 88888.00 2016-10-25 15:22:09.913 299 11801.77 193.71 52472.51 88888.00 2016-10-25 15:22:10.413 299 11801.60 193.73 52472.51 88888.00 2016-10-25 15:22:10.913 299 11801.40 193.70 52472.48 88888.00 2016-10-25 15:22:11.413 299 11801.25 193.75 52472.43 88888.00 2016-10-25 15:22:11.913 299 11801.14 193.81 52472.41 88888.00 2016-10-25 15:22:12.413 299 11801.00 193.83 52472.38 88888.00 2016-10-25 15:22:12.913 299 11800.84 193.85 52472.32 88888.00 2016-10-25 15:22:13.413 299 11800.68 193.87 52472.26 88888.00 2016-10-25 15:22:13.913 299 11800.51 193.92 52472.17 88888.00 2016-10-25 15:22:14.413 299 11800.33 194.06 52472.08 88888.00 2016-10-25 15:22:14.913 299 11800.17 194.14 52471.99 88888.00 2016-10-25 15:22:15.413 299 11799.99 194.20 52471.96 88888.00 2016-10-25 15:22:15.913 299 11799.82 194.20 52471.88 88888.00 2016-10-25 15:22:16.413 299 11799.68 194.24 52471.78 88888.00 2016-10-25 15:22:16.913 299 11799.54 194.29 52471.69 88888.00 2016-10-25 15:22:17.413 299 11799.44 194.27 52471.62 88888.00 2016-10-25 15:22:17.913 299 11799.35 194.26 52471.56 88888.00 2016-10-25 15:22:18.413 299 11799.28 194.30 52471.48 88888.00 2016-10-25 15:22:18.913 299 11799.38 194.23 52471.40 88888.00 2016-10-25 15:22:19.413 299 11799.46 194.15 52471.31 88888.00 2016-10-25 15:22:19.913 299 11799.57 194.13 52471.24 88888.00 2016-10-25 15:22:20.413 299 11799.70 194.05 52471.18 88888.00 2016-10-25 15:22:20.913 299 11799.92 194.07 52471.12 88888.00 2016-10-25 15:22:21.413 299 11800.14 194.10 52471.01 88888.00 2016-10-25 15:22:21.913 299 11800.36 194.13 52470.91 88888.00 2016-10-25 15:22:22.413 299 11800.56 194.14 52470.90 88888.00 2016-10-25 15:22:22.913 299 11800.73 194.23 52470.89 88888.00 2016-10-25 15:22:23.413 299 11800.90 194.31 52470.84 88888.00 2016-10-25 15:22:23.913 299 11801.08 194.40 52470.84 88888.00 2016-10-25 15:22:24.413 299 11801.24 194.51 52470.86 88888.00 2016-10-25 15:22:24.913 299 11801.39 194.51 52470.82 88888.00 2016-10-25 15:22:25.413 299 11801.51 194.49 52470.80 88888.00 2016-10-25 15:22:25.913 299 11801.60 194.48 52470.77 88888.00 2016-10-25 15:22:26.413 299 11801.69 194.46 52470.75 88888.00 2016-10-25 15:22:26.913 299 11801.87 194.40 52470.72 88888.00 2016-10-25 15:22:27.413 299 11802.11 194.29 52470.69 88888.00 2016-10-25 15:22:27.913 299 11802.30 194.19 52470.64 88888.00 2016-10-25 15:22:28.413 299 11802.54 194.07 52470.62 88888.00 2016-10-25 15:22:28.913 299 11802.83 193.97 52470.59 88888.00 2016-10-25 15:22:29.413 299 11803.16 193.84 52470.63 88888.00 2016-10-25 15:22:29.913 299 11803.41 193.72 52470.67 88888.00 2016-10-25 15:22:30.413 299 11803.71 193.59 52470.64 88888.00 2016-10-25 15:22:30.913 299 11804.00 193.52 52470.60 88888.00 2016-10-25 15:22:31.413 299 11804.22 193.47 52470.59 88888.00 2016-10-25 15:22:31.913 299 11804.39 193.35 52470.68 88888.00 2016-10-25 15:22:32.413 299 11804.60 193.30 52470.71 88888.00 2016-10-25 15:22:32.913 299 11804.77 193.30 52470.73 88888.00 2016-10-25 15:22:33.413 299 11804.81 193.27 52470.75 88888.00 2016-10-25 15:22:33.913 299 11804.84 193.20 52470.78 88888.00 2016-10-25 15:22:34.413 299 11804.92 193.16 52470.80 88888.00 2016-10-25 15:22:34.913 299 11804.97 193.12 52470.82 88888.00 2016-10-25 15:22:35.413 299 11804.98 193.07 52470.82 88888.00 2016-10-25 15:22:35.913 299 11805.03 192.99 52470.84 88888.00 2016-10-25 15:22:36.413 299 11805.11 192.94 52470.83 88888.00 2016-10-25 15:22:36.913 299 11805.24 192.85 52470.83 88888.00 2016-10-25 15:22:37.413 299 11805.36 192.75 52470.82 88888.00 2016-10-25 15:22:37.913 299 11805.47 192.68 52470.89 88888.00 2016-10-25 15:22:38.413 299 11805.58 192.57 52470.95 88888.00 2016-10-25 15:22:38.913 299 11805.73 192.52 52470.95 88888.00 2016-10-25 15:22:39.413 299 11805.87 192.48 52470.98 88888.00 2016-10-25 15:22:39.913 299 11806.00 192.42 52471.03 88888.00 2016-10-25 15:22:40.413 299 11806.14 192.36 52471.09 88888.00 2016-10-25 15:22:40.913 299 11806.25 192.32 52471.08 88888.00 2016-10-25 15:22:41.413 299 11806.29 192.26 52471.11 88888.00 2016-10-25 15:22:41.913 299 11806.33 192.17 52471.13 88888.00 2016-10-25 15:22:42.413 299 11806.38 192.10 52471.12 88888.00 2016-10-25 15:22:42.913 299 11806.47 191.98 52471.19 88888.00 2016-10-25 15:22:43.413 299 11806.51 191.84 52471.25 88888.00 2016-10-25 15:22:43.913 299 11806.58 191.69 52471.30 88888.00 2016-10-25 15:22:44.413 299 11806.63 191.54 52471.27 88888.00 2016-10-25 15:22:44.913 299 11806.65 191.39 52471.26 88888.00 2016-10-25 15:22:45.413 299 11806.70 191.28 52471.27 88888.00 2016-10-25 15:22:45.913 299 11806.84 191.19 52471.29 88888.00 2016-10-25 15:22:46.413 299 11806.88 191.11 52471.29 88888.00 2016-10-25 15:22:46.913 299 11806.92 191.05 52471.30 88888.00 2016-10-25 15:22:47.413 299 11806.94 191.04 52471.31 88888.00 2016-10-25 15:22:47.913 299 11806.94 191.00 52471.36 88888.00 2016-10-25 15:22:48.413 299 11806.94 190.97 52471.34 88888.00 2016-10-25 15:22:48.913 299 11806.94 190.93 52471.31 88888.00 2016-10-25 15:22:49.413 299 11806.91 191.01 52471.34 88888.00 2016-10-25 15:22:49.913 299 11806.82 191.02 52471.31 88888.00 2016-10-25 15:22:50.413 299 11806.72 191.03 52471.34 88888.00 2016-10-25 15:22:50.913 299 11806.59 191.12 52471.40 88888.00 2016-10-25 15:22:51.413 299 11806.42 191.14 52471.40 88888.00 2016-10-25 15:22:51.913 299 11806.31 191.19 52471.39 88888.00 2016-10-25 15:22:52.413 299 11806.20 191.17 52471.35 88888.00 2016-10-25 15:22:52.913 299 11806.08 191.16 52471.30 88888.00 2016-10-25 15:22:53.413 299 11805.95 191.16 52471.24 88888.00 2016-10-25 15:22:53.913 299 11805.84 191.20 52471.21 88888.00 2016-10-25 15:22:54.413 299 11805.76 191.13 52471.22 88888.00 2016-10-25 15:22:54.913 299 11805.63 191.09 52471.22 88888.00 2016-10-25 15:22:55.413 299 11805.53 191.04 52471.16 88888.00 2016-10-25 15:22:55.913 299 11805.46 191.01 52471.10 88888.00 2016-10-25 15:22:56.413 299 11805.40 190.99 52471.12 88888.00 2016-10-25 15:22:56.913 299 11805.33 191.01 52471.12 88888.00 2016-10-25 15:22:57.413 299 11805.26 190.99 52471.08 88888.00 2016-10-25 15:22:57.913 299 11805.20 191.07 52471.04 88888.00 2016-10-25 15:22:58.413 299 11805.18 191.19 52471.03 88888.00 2016-10-25 15:22:58.913 299 11805.14 191.25 52471.03 88888.00 2016-10-25 15:22:59.413 299 11805.08 191.30 52471.04 88888.00 2016-10-25 15:22:59.913 299 11805.05 191.40 52471.01 88888.00 2016-10-25 15:23:00.413 299 11804.89 191.54 52471.01 88888.00 2016-10-25 15:23:00.913 299 11804.80 191.68 52471.03 88888.00 2016-10-25 15:23:01.413 299 11804.75 191.81 52471.04 88888.00 2016-10-25 15:23:01.913 299 11804.66 191.93 52471.08 88888.00 2016-10-25 15:23:02.413 299 11804.59 192.09 52471.06 88888.00 2016-10-25 15:23:02.913 299 11804.56 192.26 52471.02 88888.00 2016-10-25 15:23:03.413 299 11804.48 192.37 52470.99 88888.00 2016-10-25 15:23:03.913 299 11804.40 192.54 52471.03 88888.00 2016-10-25 15:23:04.413 299 11804.35 192.69 52471.04 88888.00 2016-10-25 15:23:04.913 299 11804.30 192.87 52471.04 88888.00 2016-10-25 15:23:05.413 299 11804.21 192.99 52471.10 88888.00 2016-10-25 15:23:05.913 299 11804.12 193.15 52471.13 88888.00 2016-10-25 15:23:06.413 299 11804.04 193.25 52471.11 88888.00 2016-10-25 15:23:06.913 299 11803.93 193.42 52471.17 88888.00 2016-10-25 15:23:07.413 299 11803.81 193.55 52471.20 88888.00 2016-10-25 15:23:07.913 299 11803.75 193.63 52471.22 88888.00 2016-10-25 15:23:08.413 299 11803.61 193.73 52471.22 88888.00 2016-10-25 15:23:08.913 299 11803.47 193.82 52471.22 88888.00 2016-10-25 15:23:09.413 299 11803.35 193.84 52471.24 88888.00 2016-10-25 15:23:09.913 299 11803.25 193.92 52471.29 88888.00 2016-10-25 15:23:10.413 299 11803.13 194.01 52471.31 88888.00 2016-10-25 15:23:10.913 299 11803.01 194.07 52471.29 88888.00 2016-10-25 15:23:11.413 299 11802.90 194.12 52471.27 88888.00 2016-10-25 15:23:11.913 299 11802.82 194.19 52471.30 88888.00 2016-10-25 15:23:12.413 299 11802.74 194.23 52471.31 88888.00 2016-10-25 15:23:12.913 299 11802.72 194.29 52471.28 88888.00 2016-10-25 15:23:13.413 299 11802.69 194.39 52471.27 88888.00 2016-10-25 15:23:13.913 299 11802.64 194.45 52471.30 88888.00 2016-10-25 15:23:14.413 299 11802.57 194.51 52471.39 88888.00 2016-10-25 15:23:14.913 299 11802.57 194.58 52471.48 88888.00 2016-10-25 15:23:15.413 299 11802.51 194.64 52471.53 88888.00 2016-10-25 15:23:15.913 299 11802.42 194.69 52471.53 88888.00 2016-10-25 15:23:16.413 299 11802.35 194.69 52471.52 88888.00 2016-10-25 15:23:16.913 299 11802.28 194.61 52471.53 88888.00 2016-10-25 15:23:17.413 299 11802.22 194.54 52471.56 88888.00 2016-10-25 15:23:17.913 299 11802.18 194.44 52471.59 88888.00 2016-10-25 15:23:18.413 299 11802.14 194.36 52471.62 88888.00 2016-10-25 15:23:18.913 299 11802.09 194.27 52471.66 88888.00 2016-10-25 15:23:19.413 299 11802.03 194.11 52471.69 88888.00 2016-10-25 15:23:19.913 299 11802.02 193.95 52471.66 88888.00 2016-10-25 15:23:20.413 299 11801.98 193.87 52471.64 88888.00 2016-10-25 15:23:20.913 299 11801.95 193.78 52471.63 88888.00 2016-10-25 15:23:21.413 299 11801.91 193.68 52471.61 88888.00 2016-10-25 15:23:21.913 299 11801.88 193.58 52471.60 88888.00 2016-10-25 15:23:22.413 299 11801.85 193.53 52471.57 88888.00 2016-10-25 15:23:22.913 299 11801.85 193.48 52471.54 88888.00 2016-10-25 15:23:23.413 299 11801.83 193.47 52471.53 88888.00 2016-10-25 15:23:23.913 299 11801.79 193.46 52471.52 88888.00 2016-10-25 15:23:24.413 299 11801.70 193.45 52471.52 88888.00 2016-10-25 15:23:24.913 299 11801.66 193.39 52471.52 88888.00 2016-10-25 15:23:25.413 299 11801.65 193.37 52471.53 88888.00 2016-10-25 15:23:25.913 299 11801.61 193.36 52471.52 88888.00 2016-10-25 15:23:26.413 299 11801.51 193.32 52471.53 88888.00 2016-10-25 15:23:26.913 299 11801.51 193.24 52471.52 88888.00 2016-10-25 15:23:27.413 299 11801.51 193.19 52471.48 88888.00 2016-10-25 15:23:27.913 299 11801.55 193.13 52471.46 88888.00 2016-10-25 15:23:28.413 299 11801.56 193.05 52471.44 88888.00 2016-10-25 15:23:28.913 299 11801.56 192.99 52471.39 88888.00 2016-10-25 15:23:29.413 299 11801.53 192.96 52471.38 88888.00 2016-10-25 15:23:29.913 299 11801.53 192.88 52471.34 88888.00 2016-10-25 15:23:30.413 299 11801.53 192.76 52471.30 88888.00 2016-10-25 15:23:30.913 299 11801.51 192.70 52471.30 88888.00 2016-10-25 15:23:31.413 299 11801.53 192.65 52471.29 88888.00 2016-10-25 15:23:31.913 299 11801.49 192.67 52471.28 88888.00 2016-10-25 15:23:32.413 299 11801.42 192.66 52471.26 88888.00 2016-10-25 15:23:32.913 299 11801.31 192.61 52471.30 88888.00 2016-10-25 15:23:33.413 299 11801.22 192.56 52471.28 88888.00 2016-10-25 15:23:33.913 299 11801.11 192.52 52471.28 88888.00 2016-10-25 15:23:34.413 299 11800.93 192.55 52471.27 88888.00 2016-10-25 15:23:34.913 299 11800.81 192.52 52471.28 88888.00 2016-10-25 15:23:35.413 299 11800.72 192.51 52471.26 88888.00 2016-10-25 15:23:35.913 299 11800.62 192.45 52471.20 88888.00 2016-10-25 15:23:36.413 299 11800.56 192.35 52471.13 88888.00 2016-10-25 15:23:36.913 299 11800.47 192.29 52471.09 88888.00 2016-10-25 15:23:37.413 299 11800.42 192.25 52471.07 88888.00 2016-10-25 15:23:37.913 299 11800.40 192.17 52471.09 88888.00 2016-10-25 15:23:38.413 299 11800.41 192.07 52471.06 88888.00 2016-10-25 15:23:38.913 299 11800.46 191.96 52471.02 88888.00 2016-10-25 15:23:39.413 299 11800.53 191.91 52470.98 88888.00 2016-10-25 15:23:39.913 299 11800.58 191.90 52470.98 88888.00 2016-10-25 15:23:40.413 299 11800.60 191.87 52470.98 88888.00 2016-10-25 15:23:40.913 299 11800.56 191.83 52470.99 88888.00 2016-10-25 15:23:41.413 299 11800.51 191.86 52470.99 88888.00 2016-10-25 15:23:41.913 299 11800.42 191.89 52471.00 88888.00 2016-10-25 15:23:42.413 299 11800.34 191.99 52471.02 88888.00 2016-10-25 15:23:42.913 299 11800.21 192.02 52471.01 88888.00 2016-10-25 15:23:43.413 299 11800.08 192.01 52471.03 88888.00 2016-10-25 15:23:43.913 299 11799.90 192.07 52471.06 88888.00 2016-10-25 15:23:44.413 299 11799.72 192.15 52471.13 88888.00 2016-10-25 15:23:44.913 299 11799.54 192.18 52471.19 88888.00 2016-10-25 15:23:45.413 299 11799.38 192.23 52471.24 88888.00 2016-10-25 15:23:45.913 299 11799.22 192.30 52471.24 88888.00 2016-10-25 15:23:46.413 299 11799.09 192.29 52471.25 88888.00 2016-10-25 15:23:46.913 299 11799.03 192.25 52471.22 88888.00 2016-10-25 15:23:47.413 299 11799.02 192.23 52471.22 88888.00 2016-10-25 15:23:47.913 299 11798.95 192.20 52471.28 88888.00 2016-10-25 15:23:48.413 299 11798.92 192.17 52471.29 88888.00 2016-10-25 15:23:48.913 299 11798.96 192.12 52471.27 88888.00 2016-10-25 15:23:49.413 299 11798.97 192.08 52471.25 88888.00 2016-10-25 15:23:49.913 299 11799.01 192.06 52471.28 88888.00 2016-10-25 15:23:50.413 299 11799.05 192.04 52471.28 88888.00 2016-10-25 15:23:50.913 299 11799.07 191.96 52471.29 88888.00 2016-10-25 15:23:51.413 299 11799.09 192.00 52471.28 88888.00 2016-10-25 15:23:51.913 299 11799.09 192.01 52471.34 88888.00 2016-10-25 15:23:52.413 299 11799.09 192.00 52471.36 88888.00 2016-10-25 15:23:52.913 299 11799.09 192.00 52471.38 88888.00 2016-10-25 15:23:53.413 299 11799.03 191.92 52471.40 88888.00 2016-10-25 15:23:53.913 299 11799.03 191.90 52471.40 88888.00 2016-10-25 15:23:54.413 299 11798.96 191.84 52471.40 88888.00 2016-10-25 15:23:54.913 299 11798.92 191.78 52471.42 88888.00 2016-10-25 15:23:55.413 299 11798.81 191.72 52471.43 88888.00 2016-10-25 15:23:55.913 299 11798.71 191.71 52471.44 88888.00 2016-10-25 15:23:56.413 299 11798.61 191.68 52471.43 88888.00 2016-10-25 15:23:56.913 299 11798.52 191.64 52471.42 88888.00 2016-10-25 15:23:57.413 299 11798.48 191.60 52471.45 88888.00 2016-10-25 15:23:57.913 299 11798.50 191.54 52471.47 88888.00 2016-10-25 15:23:58.413 299 11798.53 191.52 52471.43 88888.00 2016-10-25 15:23:58.913 299 11798.59 191.52 52471.45 88888.00 2016-10-25 15:23:59.413 299 11798.65 191.50 52471.46 88888.00 2016-10-25 15:23:59.913 299 11798.68 191.55 52471.43 88888.00 2016-10-25 15:24:00.413 299 11798.68 191.59 52471.42 88888.00 2016-10-25 15:24:00.913 299 11798.66 191.69 52471.45 88888.00 2016-10-25 15:24:01.413 299 11798.62 191.73 52471.47 88888.00 2016-10-25 15:24:01.913 299 11798.60 191.86 52471.47 88888.00 2016-10-25 15:24:02.413 299 11798.50 191.93 52471.53 88888.00 2016-10-25 15:24:02.913 299 11798.33 192.02 52471.56 88888.00 2016-10-25 15:24:03.413 299 11798.19 192.07 52471.57 88888.00 2016-10-25 15:24:03.913 299 11798.00 192.10 52471.56 88888.00 2016-10-25 15:24:04.413 299 11797.80 192.17 52471.61 88888.00 2016-10-25 15:24:04.913 299 11797.56 192.26 52471.63 88888.00 2016-10-25 15:24:05.413 299 11797.38 192.32 52471.68 88888.00 2016-10-25 15:24:05.913 299 11797.18 192.40 52471.69 88888.00 2016-10-25 15:24:06.413 299 11796.96 192.43 52471.69 88888.00 2016-10-25 15:24:06.913 299 11796.76 192.48 52471.69 88888.00 2016-10-25 15:24:07.404 299 11796.59 192.49 52471.64 88888.00 2016-10-25 15:24:07.904 299 11796.44 192.47 52471.62 88888.00 2016-10-25 15:24:08.404 299 11796.33 192.46 52471.61 88888.00 2016-10-25 15:24:08.904 299 11796.22 192.51 52471.56 88888.00 2016-10-25 15:24:09.404 299 11796.13 192.55 52471.55 88888.00 2016-10-25 15:24:09.904 299 11796.11 192.60 52471.57 88888.00 2016-10-25 15:24:10.404 299 11796.04 192.66 52471.53 88888.00 2016-10-25 15:24:10.904 299 11795.99 192.69 52471.50 88888.00 2016-10-25 15:24:11.404 299 11796.00 192.74 52471.51 88888.00 2016-10-25 15:24:11.904 299 11795.98 192.72 52471.48 88888.00 2016-10-25 15:24:12.404 299 11795.95 192.72 52471.46 88888.00 2016-10-25 15:24:12.904 299 11795.94 192.79 52471.47 88888.00 2016-10-25 15:24:13.404 299 11795.96 192.85 52471.47 88888.00 2016-10-25 15:24:13.904 299 11795.97 192.99 52471.47 88888.00 2016-10-25 15:24:14.404 299 11796.06 193.12 52471.47 88888.00 2016-10-25 15:24:14.904 299 11796.09 193.19 52471.48 88888.00 2016-10-25 15:24:15.404 299 11796.14 193.29 52471.47 88888.00 2016-10-25 15:24:15.904 299 11796.23 193.39 52471.45 88888.00 2016-10-25 15:24:16.404 299 11796.28 193.51 52471.46 88888.00 2016-10-25 15:24:16.904 299 11796.37 193.59 52471.47 88888.00 2016-10-25 15:24:17.404 299 11796.46 193.66 52471.45 88888.00 2016-10-25 15:24:17.904 299 11796.55 193.71 52471.42 88888.00 2016-10-25 15:24:18.404 299 11796.61 193.74 52471.45 88888.00 2016-10-25 15:24:18.904 299 11796.65 193.76 52471.42 88888.00 2016-10-25 15:24:19.404 299 11796.67 193.77 52471.38 88888.00 2016-10-25 15:24:19.904 299 11796.75 193.74 52471.38 88888.00 2016-10-25 15:24:20.404 299 11796.70 193.73 52471.43 88888.00 2016-10-25 15:24:20.904 299 11796.65 193.72 52471.43 88888.00 2016-10-25 15:24:21.404 299 11796.61 193.70 52471.42 88888.00 2016-10-25 15:24:21.904 299 11796.57 193.64 52471.39 88888.00 2016-10-25 15:24:22.404 299 11796.48 193.58 52471.40 88888.00 2016-10-25 15:24:22.904 299 11796.40 193.48 52471.44 88888.00 2016-10-25 15:24:23.404 299 11796.33 193.38 52471.40 88888.00 2016-10-25 15:24:23.904 299 11796.26 193.35 52471.35 88888.00 2016-10-25 15:24:24.404 299 11796.21 193.28 52471.34 88888.00 2016-10-25 15:24:24.904 299 11796.19 193.24 52471.28 88888.00 2016-10-25 15:24:25.404 299 11796.21 193.25 52471.18 88888.00 2016-10-25 15:24:25.904 299 11796.25 193.30 52471.13 88888.00 2016-10-25 15:24:26.404 299 11796.28 193.37 52471.10 88888.00 2016-10-25 15:24:26.904 299 11796.33 193.44 52471.06 88888.00 2016-10-25 15:24:27.404 299 11796.40 193.48 52471.04 88888.00 2016-10-25 15:24:27.904 299 11796.43 193.49 52471.07 88888.00 2016-10-25 15:24:28.404 299 11796.49 193.59 52471.08 88888.00 2016-10-25 15:24:28.904 299 11796.55 193.71 52471.09 88888.00 2016-10-25 15:24:29.404 299 11796.53 193.84 52471.12 88888.00 2016-10-25 15:24:29.904 299 11796.49 194.01 52471.16 88888.00 2016-10-25 15:24:30.404 299 11796.44 194.16 52471.22 88888.00 2016-10-25 15:24:30.904 299 11796.41 194.25 52471.28 88888.00 2016-10-25 15:24:31.404 299 11796.34 194.39 52471.33 88888.00 2016-10-25 15:24:31.904 299 11796.24 194.55 52471.37 88888.00 2016-10-25 15:24:32.404 299 11796.12 194.70 52471.43 88888.00 2016-10-25 15:24:32.904 299 11795.96 194.79 52471.48 88888.00 2016-10-25 15:24:33.404 299 11795.85 194.92 52471.54 88888.00 2016-10-25 15:24:33.904 299 11795.71 194.96 52471.60 88888.00 2016-10-25 15:24:34.404 299 11795.62 194.96 52471.62 88888.00 2016-10-25 15:24:34.904 299 11795.61 194.89 52471.65 88888.00 2016-10-25 15:24:35.404 299 11795.60 194.78 52471.65 88888.00 2016-10-25 15:24:35.904 299 11795.60 194.65 52471.70 88888.00 2016-10-25 15:24:36.404 299 11795.64 194.56 52471.73 88888.00 2016-10-25 15:24:36.904 299 11795.67 194.42 52471.73 88888.00 2016-10-25 15:24:37.404 299 11795.68 194.17 52471.79 88888.00 2016-10-25 15:24:37.904 299 11795.67 194.00 52471.82 88888.00 2016-10-25 15:24:38.404 299 11795.68 193.85 52471.82 88888.00 2016-10-25 15:24:38.904 299 11795.68 193.67 52471.87 88888.00 2016-10-25 15:24:39.404 299 11795.61 193.49 52471.92 88888.00 2016-10-25 15:24:39.904 299 11795.50 193.27 52471.97 88888.00 2016-10-25 15:24:40.404 299 11795.40 193.10 52471.99 88888.00 2016-10-25 15:24:40.904 299 11795.29 192.97 52472.01 88888.00 2016-10-25 15:24:41.404 299 11795.14 192.83 52472.00 88888.00 2016-10-25 15:24:41.904 299 11794.95 192.69 52471.98 88888.00 2016-10-25 15:24:42.404 299 11794.76 192.58 52471.97 88888.00 2016-10-25 15:24:42.904 299 11794.58 192.50 52471.96 88888.00 2016-10-25 15:24:43.404 299 11794.40 192.39 52471.95 88888.00 2016-10-25 15:24:43.904 299 11794.23 192.29 52471.90 88888.00 2016-10-25 15:24:44.404 299 11794.12 192.22 52471.84 88888.00 2016-10-25 15:24:44.904 299 11794.02 192.19 52471.80 88888.00 2016-10-25 15:24:45.404 299 11793.88 192.16 52471.78 88888.00 2016-10-25 15:24:45.904 299 11793.74 192.08 52471.77 88888.00 2016-10-25 15:24:46.404 299 11793.68 191.93 52471.77 88888.00 2016-10-25 15:24:46.904 299 11793.61 191.79 52471.73 88888.00 2016-10-25 15:24:47.404 299 11793.62 191.70 52471.73 88888.00 2016-10-25 15:24:47.904 299 11793.60 191.63 52471.72 88888.00 2016-10-25 15:24:48.404 299 11793.61 191.48 52471.70 88888.00 2016-10-25 15:24:48.904 299 11793.65 191.32 52471.65 88888.00 2016-10-25 15:24:49.404 299 11793.67 191.21 52471.65 88888.00 2016-10-25 15:24:49.904 299 11793.68 191.09 52471.64 88888.00 2016-10-25 15:24:50.404 299 11793.65 190.97 52471.63 88888.00 2016-10-25 15:24:50.904 299 11793.58 190.84 52471.60 88888.00 2016-10-25 15:24:51.404 299 11793.56 190.73 52471.53 88888.00 2016-10-25 15:24:51.904 299 11793.47 190.62 52471.52 88888.00 2016-10-25 15:24:52.404 299 11793.42 190.55 52471.51 88888.00 2016-10-25 15:24:52.904 299 11793.33 190.47 52471.48 88888.00 2016-10-25 15:24:53.404 299 11793.22 190.42 52471.46 88888.00 2016-10-25 15:24:53.904 299 11793.08 190.33 52471.44 88888.00 2016-10-25 15:24:54.404 299 11793.00 190.24 52471.40 88888.00 2016-10-25 15:24:54.904 299 11792.89 190.17 52471.39 88888.00 2016-10-25 15:24:55.404 299 11792.75 190.05 52471.37 88888.00 2016-10-25 15:24:55.904 299 11792.55 190.00 52471.36 88888.00 2016-10-25 15:24:56.404 299 11792.37 189.99 52471.33 88888.00 2016-10-25 15:24:56.904 299 11792.21 189.98 52471.31 88888.00 2016-10-25 15:24:57.404 299 11792.05 189.95 52471.27 88888.00 2016-10-25 15:24:57.904 299 11791.84 189.96 52471.26 88888.00 2016-10-25 15:24:58.404 299 11791.63 189.98 52471.25 88888.00 2016-10-25 15:24:58.904 299 11791.46 190.04 52471.22 88888.00 2016-10-25 15:24:59.404 299 11791.26 190.09 52471.21 88888.00 2016-10-25 15:24:59.904 299 11791.14 190.13 52471.19 88888.00 2016-10-25 15:25:00.404 299 11790.98 190.15 52471.16 88888.00 2016-10-25 15:25:00.904 299 11790.85 190.18 52471.13 88888.00 2016-10-25 15:25:01.404 299 11790.73 190.27 52471.10 88888.00 2016-10-25 15:25:01.904 299 11790.68 190.32 52471.03 88888.00 2016-10-25 15:25:02.404 299 11790.55 190.39 52470.97 88888.00 2016-10-25 15:25:02.904 299 11790.50 190.51 52470.93 88888.00 2016-10-25 15:25:03.404 299 11790.45 190.57 52470.91 88888.00 2016-10-25 15:25:03.904 299 11790.43 190.63 52470.92 88888.00 2016-10-25 15:25:04.404 299 11790.41 190.71 52470.85 88888.00 2016-10-25 15:25:04.904 299 11790.37 190.77 52470.86 88888.00 2016-10-25 15:25:05.404 299 11790.37 190.84 52470.86 88888.00 2016-10-25 15:25:05.904 299 11790.33 190.90 52470.89 88888.00 2016-10-25 15:25:06.404 299 11790.27 190.97 52470.93 88888.00 2016-10-25 15:25:06.904 299 11790.24 191.02 52470.99 88888.00 2016-10-25 15:25:07.404 299 11790.11 191.10 52471.00 88888.00 2016-10-25 15:25:07.904 299 11790.00 191.16 52471.04 88888.00 2016-10-25 15:25:08.404 299 11789.93 191.19 52471.08 88888.00 2016-10-25 15:25:08.904 299 11789.84 191.16 52471.10 88888.00 2016-10-25 15:25:09.404 299 11789.74 191.16 52471.11 88888.00 2016-10-25 15:25:09.904 299 11789.64 191.16 52471.13 88888.00 2016-10-25 15:25:10.404 299 11789.56 191.14 52471.17 88888.00 2016-10-25 15:25:10.904 299 11789.53 191.06 52471.19 88888.00 2016-10-25 15:25:11.404 299 11789.45 190.94 52471.20 88888.00 2016-10-25 15:25:11.904 299 11789.37 190.91 52471.18 88888.00 2016-10-25 15:25:12.404 299 11789.30 190.86 52471.13 88888.00 2016-10-25 15:25:12.904 299 11789.26 190.81 52471.10 88888.00 2016-10-25 15:25:13.404 299 11789.21 190.72 52471.06 88888.00 2016-10-25 15:25:13.904 299 11789.22 190.63 52471.00 88888.00 2016-10-25 15:25:14.404 299 11789.21 190.58 52470.98 88888.00 2016-10-25 15:25:14.904 299 11789.21 190.57 52470.90 88888.00 2016-10-25 15:25:15.404 299 11789.28 190.56 52470.83 88888.00 2016-10-25 15:25:15.904 299 11789.33 190.62 52470.78 88888.00 2016-10-25 15:25:16.404 299 11789.41 190.63 52470.74 88888.00 2016-10-25 15:25:16.904 299 11789.45 190.63 52470.66 88888.00 2016-10-25 15:25:17.404 299 11789.47 190.70 52470.60 88888.00 2016-10-25 15:25:17.904 299 11789.51 190.78 52470.56 88888.00 2016-10-25 15:25:18.404 299 11789.49 190.83 52470.51 88888.00 2016-10-25 15:25:18.904 299 11789.53 190.83 52470.50 88888.00 2016-10-25 15:25:19.404 299 11789.58 190.91 52470.47 88888.00 2016-10-25 15:25:19.904 299 11789.60 190.97 52470.41 88888.00 2016-10-25 15:25:20.404 299 11789.60 191.04 52470.39 88888.00 2016-10-25 15:25:20.904 299 11789.63 191.09 52470.38 88888.00 2016-10-25 15:25:21.404 299 11789.65 191.12 52470.37 88888.00 2016-10-25 15:25:21.904 299 11789.64 191.14 52470.37 88888.00 2016-10-25 15:25:22.404 299 11789.68 191.16 52470.33 88888.00 2016-10-25 15:25:22.904 299 11789.67 191.17 52470.32 88888.00 2016-10-25 15:25:23.404 299 11789.62 191.22 52470.34 88888.00 2016-10-25 15:25:23.904 299 11789.57 191.21 52470.36 88888.00 2016-10-25 15:25:24.404 299 11789.48 191.14 52470.37 88888.00 2016-10-25 15:25:24.904 299 11789.39 191.13 52470.39 88888.00 2016-10-25 15:25:25.404 299 11789.33 191.07 52470.42 88888.00 2016-10-25 15:25:25.904 299 11789.26 191.01 52470.42 88888.00 2016-10-25 15:25:26.404 299 11789.19 190.97 52470.41 88888.00 2016-10-25 15:25:26.904 299 11789.09 190.93 52470.42 88888.00 2016-10-25 15:25:27.404 299 11788.96 190.90 52470.41 88888.00 2016-10-25 15:25:27.904 299 11788.80 190.83 52470.41 88888.00 2016-10-25 15:25:28.404 299 11788.68 190.72 52470.39 88888.00 2016-10-25 15:25:28.904 299 11788.58 190.63 52470.37 88888.00 2016-10-25 15:25:29.404 299 11788.49 190.55 52470.30 88888.00 2016-10-25 15:25:29.904 299 11788.39 190.45 52470.25 88888.00 2016-10-25 15:25:30.404 299 11788.28 190.41 52470.23 88888.00 2016-10-25 15:25:30.904 299 11788.19 190.32 52470.16 88888.00 2016-10-25 15:25:31.404 299 11788.16 190.22 52470.14 88888.00 2016-10-25 15:25:31.904 299 11788.17 190.13 52470.05 88888.00 2016-10-25 15:25:32.404 299 11788.17 190.12 52470.01 88888.00 2016-10-25 15:25:32.904 299 11788.18 190.07 52470.01 88888.00 2016-10-25 15:25:33.404 299 11788.19 190.06 52469.96 88888.00 2016-10-25 15:25:33.904 299 11788.22 190.03 52469.97 88888.00 2016-10-25 15:25:34.404 299 11788.22 189.96 52469.96 88888.00 2016-10-25 15:25:34.904 299 11788.25 189.96 52469.87 88888.00 2016-10-25 15:25:35.404 299 11788.25 189.96 52469.87 88888.00 2016-10-25 15:25:35.904 299 11788.25 189.88 52469.89 88888.00 2016-10-25 15:25:36.404 299 11788.25 189.87 52469.88 88888.00 2016-10-25 15:25:36.904 299 11788.30 189.91 52469.87 88888.00 2016-10-25 15:25:37.404 299 11788.31 189.95 52469.87 88888.00 2016-10-25 15:25:37.904 299 11788.31 189.98 52469.86 88888.00 2016-10-25 15:25:38.404 299 11788.28 190.04 52469.89 88888.00 2016-10-25 15:25:38.904 299 11788.25 190.03 52469.92 88888.00 2016-10-25 15:25:39.404 299 11788.18 190.08 52469.89 88888.00 2016-10-25 15:25:39.904 299 11788.07 190.13 52469.88 88888.00 2016-10-25 15:25:40.404 299 11787.91 190.17 52469.88 88888.00 2016-10-25 15:25:40.904 299 11787.77 190.26 52469.92 88888.00 2016-10-25 15:25:41.404 299 11787.70 190.31 52469.93 88888.00 2016-10-25 15:25:41.904 299 11787.62 190.36 52469.89 88888.00 2016-10-25 15:25:42.404 299 11787.49 190.42 52469.92 88888.00 2016-10-25 15:25:42.904 299 11787.40 190.47 52469.88 88888.00 2016-10-25 15:25:43.404 299 11787.33 190.55 52469.85 88888.00 2016-10-25 15:25:43.904 299 11787.21 190.65 52469.81 88888.00 2016-10-25 15:25:44.404 299 11787.12 190.76 52469.78 88888.00 2016-10-25 15:25:44.904 299 11787.02 190.84 52469.79 88888.00 2016-10-25 15:25:45.404 299 11786.96 190.89 52469.76 88888.00 2016-10-25 15:25:45.904 299 11786.98 190.99 52469.70 88888.00 2016-10-25 15:25:46.404 299 11786.93 191.06 52469.68 88888.00 2016-10-25 15:25:46.904 299 11786.87 191.17 52469.67 88888.00 2016-10-25 15:25:47.404 299 11786.90 191.33 52469.61 88888.00 2016-10-25 15:25:47.904 299 11786.90 191.45 52469.58 88888.00 2016-10-25 15:25:48.404 299 11786.91 191.62 52469.57 88888.00 2016-10-25 15:25:48.904 299 11786.94 191.72 52469.57 88888.00 2016-10-25 15:25:49.404 299 11786.93 191.83 52469.54 88888.00 2016-10-25 15:25:49.904 299 11786.94 191.96 52469.54 88888.00 2016-10-25 15:25:50.404 299 11786.91 192.10 52469.55 88888.00 2016-10-25 15:25:50.904 299 11786.93 192.26 52469.53 88888.00 2016-10-25 15:25:51.404 299 11786.91 192.35 52469.51 88888.00 2016-10-25 15:25:51.904 299 11786.86 192.48 52469.57 88888.00 2016-10-25 15:25:52.404 299 11786.82 192.59 52469.58 88888.00 2016-10-25 15:25:52.904 299 11786.77 192.59 52469.62 88888.00 2016-10-25 15:25:53.404 299 11786.85 192.64 52469.61 88888.00 2016-10-25 15:25:53.904 299 11786.82 192.79 52469.60 88888.00 2016-10-25 15:25:54.404 299 11786.78 192.93 52469.58 88888.00 2016-10-25 15:25:54.904 299 11786.76 192.99 52469.58 88888.00 2016-10-25 15:25:55.404 299 11786.76 193.08 52469.55 88888.00 2016-10-25 15:25:55.904 299 11786.70 193.16 52469.55 88888.00 2016-10-25 15:25:56.404 299 11786.69 193.24 52469.55 88888.00 2016-10-25 15:25:56.904 299 11786.72 193.34 52469.54 88888.00 2016-10-25 15:25:57.404 299 11786.72 193.43 52469.57 88888.00 2016-10-25 15:25:57.904 299 11786.67 193.51 52469.55 88888.00 2016-10-25 15:25:58.404 299 11786.68 193.57 52469.55 88888.00 2016-10-25 15:25:58.904 299 11786.70 193.62 52469.55 88888.00 2016-10-25 15:25:59.404 299 11786.64 193.72 52469.51 88888.00 2016-10-25 15:25:59.904 299 11786.61 193.78 52469.51 88888.00 2016-10-25 15:26:00.404 299 11786.61 193.83 52469.51 88888.00 2016-10-25 15:26:00.904 299 11786.63 193.86 52469.49 88888.00 2016-10-25 15:26:01.404 299 11786.64 193.82 52469.50 88888.00 2016-10-25 15:26:01.904 299 11786.69 193.80 52469.44 88888.00 2016-10-25 15:26:02.404 299 11786.72 193.84 52469.43 88888.00 2016-10-25 15:26:02.904 299 11786.74 193.85 52469.42 88888.00 2016-10-25 15:26:03.404 299 11786.79 193.83 52469.42 88888.00 2016-10-25 15:26:03.904 299 11786.87 193.81 52469.44 88888.00 2016-10-25 15:26:04.404 299 11786.98 193.86 52469.41 88888.00 2016-10-25 15:26:04.904 299 11787.11 193.88 52469.33 88888.00 2016-10-25 15:26:05.404 299 11787.21 193.91 52469.27 88888.00 2016-10-25 15:26:05.904 299 11787.30 193.91 52469.30 88888.00 2016-10-25 15:26:06.404 299 11787.40 193.91 52469.25 88888.00 2016-10-25 15:26:06.904 299 11787.45 193.98 52469.22 88888.00 2016-10-25 15:26:07.404 299 11787.56 194.02 52469.24 88888.00 2016-10-25 15:26:07.904 299 11787.65 194.03 52469.25 88888.00 2016-10-25 15:26:08.404 299 11787.71 194.06 52469.22 88888.00 2016-10-25 15:26:08.904 299 11787.75 194.16 52469.23 88888.00 2016-10-25 15:26:09.404 299 11787.82 194.22 52469.26 88888.00 2016-10-25 15:26:09.904 299 11787.89 194.27 52469.28 88888.00 2016-10-25 15:26:10.404 299 11787.95 194.30 52469.30 88888.00 2016-10-25 15:26:10.904 299 11787.96 194.32 52469.31 88888.00 2016-10-25 15:26:11.404 299 11787.91 194.39 52469.33 88888.00 2016-10-25 15:26:11.904 299 11787.89 194.46 52469.35 88888.00 2016-10-25 15:26:12.404 299 11787.91 194.58 52469.40 88888.00 2016-10-25 15:26:12.904 299 11787.97 194.68 52469.40 88888.00 2016-10-25 15:26:13.404 299 11788.04 194.75 52469.35 88888.00 2016-10-25 15:26:13.904 299 11788.02 194.82 52469.36 88888.00 2016-10-25 15:26:14.404 299 11788.00 194.96 52469.35 88888.00 2016-10-25 15:26:14.904 299 11787.99 195.04 52469.31 88888.00 2016-10-25 15:26:15.404 299 11788.00 195.16 52469.27 88888.00 2016-10-25 15:26:15.904 299 11788.04 195.27 52469.24 88888.00 2016-10-25 15:26:16.404 299 11788.08 195.39 52469.22 88888.00 2016-10-25 15:26:16.904 299 11788.12 195.41 52469.22 88888.00 2016-10-25 15:26:17.404 299 11788.12 195.45 52469.16 88888.00 2016-10-25 15:26:17.904 299 11788.14 195.47 52469.21 88888.00 2016-10-25 15:26:18.404 299 11788.17 195.48 52469.22 88888.00 2016-10-25 15:26:18.904 299 11788.27 195.55 52469.21 88888.00 2016-10-25 15:26:19.404 299 11788.37 195.53 52469.18 88888.00 2016-10-25 15:26:19.904 299 11788.41 195.52 52469.17 88888.00 2016-10-25 15:26:20.404 299 11788.49 195.52 52469.21 88888.00 2016-10-25 15:26:20.904 299 11788.60 195.53 52469.21 88888.00 2016-10-25 15:26:21.404 299 11788.72 195.52 52469.21 88888.00 2016-10-25 15:26:21.904 299 11788.80 195.45 52469.17 88888.00 2016-10-25 15:26:22.404 299 11788.89 195.46 52469.18 88888.00 2016-10-25 15:26:22.904 299 11789.01 195.48 52469.19 88888.00 2016-10-25 15:26:23.404 299 11789.10 195.49 52469.23 88888.00 2016-10-25 15:26:23.904 299 11789.20 195.46 52469.23 88888.00 2016-10-25 15:26:24.404 299 11789.28 195.45 52469.23 88888.00 2016-10-25 15:26:24.904 299 11789.35 195.52 52469.22 88888.00 2016-10-25 15:26:25.404 299 11789.41 195.59 52469.21 88888.00 2016-10-25 15:26:25.904 299 11789.46 195.65 52469.18 88888.00 2016-10-25 15:26:26.404 299 11789.54 195.68 52469.12 88888.00 2016-10-25 15:26:26.904 299 11789.62 195.76 52469.13 88888.00 2016-10-25 15:26:27.404 299 11789.65 195.86 52469.15 88888.00 2016-10-25 15:26:27.904 299 11789.66 195.98 52469.14 88888.00 2016-10-25 15:26:28.404 299 11789.71 196.06 52469.09 88888.00 2016-10-25 15:26:28.904 299 11789.76 196.07 52469.10 88888.00 2016-10-25 15:26:29.404 299 11789.84 196.10 52469.07 88888.00 2016-10-25 15:26:29.904 299 11789.97 196.15 52469.09 88888.00 2016-10-25 15:26:30.404 299 11790.09 196.18 52469.10 88888.00 2016-10-25 15:26:30.904 299 11790.12 196.26 52469.06 88888.00 2016-10-25 15:26:31.404 299 11790.20 196.29 52469.06 88888.00 2016-10-25 15:26:31.904 299 11790.35 196.29 52469.07 88888.00 2016-10-25 15:26:32.404 299 11790.47 196.33 52469.04 88888.00 2016-10-25 15:26:32.904 299 11790.61 196.36 52468.98 88888.00 2016-10-25 15:26:33.404 299 11790.80 196.38 52469.00 88888.00 2016-10-25 15:26:33.904 299 11790.97 196.38 52469.02 88888.00 2016-10-25 15:26:34.404 299 11791.06 196.37 52469.06 88888.00 2016-10-25 15:26:34.904 299 11791.21 196.36 52469.02 88888.00 2016-10-25 15:26:35.404 299 11791.34 196.28 52469.01 88888.00 2016-10-25 15:26:35.904 299 11791.46 196.33 52469.04 88888.00 2016-10-25 15:26:36.404 299 11791.58 196.38 52469.05 88888.00 2016-10-25 15:26:36.904 299 11791.69 196.39 52469.02 88888.00 2016-10-25 15:26:37.404 299 11791.77 196.36 52469.04 88888.00 2016-10-25 15:26:37.904 299 11791.82 196.35 52469.04 88888.00 2016-10-25 15:26:38.404 299 11791.85 196.33 52469.05 88888.00 2016-10-25 15:26:38.904 299 11791.88 196.35 52469.07 88888.00 2016-10-25 15:26:39.404 299 11791.87 196.40 52469.10 88888.00 2016-10-25 15:26:39.904 299 11791.90 196.42 52469.18 88888.00 2016-10-25 15:26:40.404 299 11791.92 196.42 52469.16 88888.00 2016-10-25 15:26:40.904 299 11791.92 196.40 52469.16 88888.00 2016-10-25 15:26:41.404 299 11791.93 196.42 52469.14 88888.00 2016-10-25 15:26:41.904 299 11791.93 196.46 52469.18 88888.00 2016-10-25 15:26:42.404 299 11791.91 196.52 52469.23 88888.00 2016-10-25 15:26:42.904 299 11791.86 196.54 52469.21 88888.00 2016-10-25 15:26:43.404 299 11791.86 196.52 52469.17 88888.00 2016-10-25 15:26:43.904 299 11791.93 196.53 52469.15 88888.00 2016-10-25 15:26:44.404 299 11791.99 196.59 52469.15 88888.00 2016-10-25 15:26:44.904 299 11792.03 196.69 52469.18 88888.00 2016-10-25 15:26:45.404 299 11792.00 196.71 52469.21 88888.00 2016-10-25 15:26:45.904 299 11792.01 196.69 52469.16 88888.00 2016-10-25 15:26:46.404 299 11792.10 196.73 52469.16 88888.00 2016-10-25 15:26:46.904 299 11792.12 196.79 52469.22 88888.00 2016-10-25 15:26:47.405 299 11792.13 196.78 52469.19 88888.00 2016-10-25 15:26:47.905 299 11792.17 196.81 52469.15 88888.00 2016-10-25 15:26:48.405 299 11792.13 196.84 52469.10 88888.00 2016-10-25 15:26:48.905 299 11792.11 196.83 52469.10 88888.00 2016-10-25 15:26:49.405 299 11792.12 196.83 52469.12 88888.00 2016-10-25 15:26:49.905 299 11792.14 196.85 52469.15 88888.00 2016-10-25 15:26:50.405 299 11792.12 196.86 52469.17 88888.00 2016-10-25 15:26:50.905 299 11792.09 196.90 52469.17 88888.00 2016-10-25 15:26:51.405 299 11792.02 196.94 52469.18 88888.00 2016-10-25 15:26:51.905 299 11791.94 196.97 52469.22 88888.00 2016-10-25 15:26:52.405 299 11791.87 197.03 52469.23 88888.00 2016-10-25 15:26:52.905 299 11791.83 197.13 52469.25 88888.00 2016-10-25 15:26:53.405 299 11791.78 197.21 52469.30 88888.00 2016-10-25 15:26:53.905 299 11791.72 197.33 52469.31 88888.00 2016-10-25 15:26:54.405 299 11791.67 197.44 52469.30 88888.00 2016-10-25 15:26:54.905 299 11791.63 197.55 52469.32 88888.00 2016-10-25 15:26:55.405 299 11791.56 197.69 52469.31 88888.00 2016-10-25 15:26:55.905 299 11791.51 197.82 52469.27 88888.00 2016-10-25 15:26:56.405 299 11791.41 197.94 52469.27 88888.00 2016-10-25 15:26:56.905 299 11791.31 198.10 52469.28 88888.00 2016-10-25 15:26:57.405 299 11791.23 198.23 52469.25 88888.00 2016-10-25 15:26:57.905 299 11791.19 198.43 52469.24 88888.00 2016-10-25 15:26:58.405 299 11791.13 198.61 52469.17 88888.00 2016-10-25 15:26:58.905 299 11791.05 198.81 52469.15 88888.00 2016-10-25 15:26:59.405 299 11790.95 199.04 52469.17 88888.00 2016-10-25 15:26:59.905 299 11790.86 199.29 52469.15 88888.00 2016-10-25 15:27:00.405 299 11790.79 199.49 52469.10 88888.00 2016-10-25 15:27:00.905 299 11790.72 199.68 52469.09 88888.00 2016-10-25 15:27:01.405 299 11790.63 199.87 52469.13 88888.00 2016-10-25 15:27:01.905 299 11790.58 200.04 52469.09 88888.00 2016-10-25 15:27:02.405 299 11790.50 200.25 52469.10 88888.00 2016-10-25 15:27:02.905 299 11790.47 200.41 52469.14 88888.00 2016-10-25 15:27:03.405 299 11790.44 200.62 52469.16 88888.00 2016-10-25 15:27:03.905 299 11790.37 200.78 52469.16 88888.00 2016-10-25 15:27:04.405 299 11790.36 200.93 52469.19 88888.00 2016-10-25 15:27:04.905 299 11790.38 201.09 52469.25 88888.00 2016-10-25 15:27:05.405 299 11790.45 201.21 52469.26 88888.00 2016-10-25 15:27:05.905 299 11790.45 201.27 52469.25 88888.00 2016-10-25 15:27:06.405 299 11790.50 201.37 52469.27 88888.00 2016-10-25 15:27:06.905 299 11790.56 201.46 52469.30 88888.00 2016-10-25 15:27:07.405 299 11790.65 201.56 52469.33 88888.00 2016-10-25 15:27:07.905 299 11790.70 201.66 52469.33 88888.00 2016-10-25 15:27:08.405 299 11790.76 201.71 52469.34 88888.00 2016-10-25 15:27:08.905 299 11790.81 201.85 52469.33 88888.00 2016-10-25 15:27:09.405 299 11790.87 202.01 52469.37 88888.00 2016-10-25 15:27:09.905 299 11790.89 202.16 52469.37 88888.00 2016-10-25 15:27:10.405 299 11790.98 202.34 52469.35 88888.00 2016-10-25 15:27:10.905 299 11791.02 202.47 52469.35 88888.00 2016-10-25 15:27:11.405 299 11791.07 202.65 52469.36 88888.00 2016-10-25 15:27:11.905 299 11791.17 202.82 52469.40 88888.00 2016-10-25 15:27:12.405 299 11791.26 203.01 52469.41 88888.00 2016-10-25 15:27:12.905 299 11791.37 203.20 52469.40 88888.00 2016-10-25 15:27:13.405 299 11791.47 203.39 52469.41 88888.00 2016-10-25 15:27:13.905 299 11791.53 203.57 52469.46 88888.00 2016-10-25 15:27:14.405 299 11791.63 203.78 52469.52 88888.00 2016-10-25 15:27:14.905 299 11791.73 204.00 52469.53 88888.00 2016-10-25 15:27:15.405 299 11791.77 204.15 52469.60 88888.00 2016-10-25 15:27:15.905 299 11791.84 204.28 52469.65 88888.00 2016-10-25 15:27:16.405 299 11791.94 204.44 52469.68 88888.00 2016-10-25 15:27:16.905 299 11792.03 204.60 52469.77 88888.00 2016-10-25 15:27:17.405 299 11792.09 204.80 52469.83 88888.00 2016-10-25 15:27:17.905 299 11792.11 204.95 52469.89 88888.00 2016-10-25 15:27:18.405 299 11792.16 205.04 52469.97 88888.00 2016-10-25 15:27:18.905 299 11792.23 205.16 52469.97 88888.00 2016-10-25 15:27:19.405 299 11792.31 205.33 52469.96 88888.00 2016-10-25 15:27:19.905 299 11792.31 205.45 52469.99 88888.00 2016-10-25 15:27:20.405 299 11792.36 205.55 52470.06 88888.00 2016-10-25 15:27:20.905 299 11792.43 205.66 52470.13 88888.00 2016-10-25 15:27:21.405 299 11792.45 205.80 52470.22 88888.00 2016-10-25 15:27:21.905 299 11792.51 205.92 52470.24 88888.00 2016-10-25 15:27:22.405 299 11792.53 205.93 52470.33 88888.00 2016-10-25 15:27:22.905 299 11792.55 205.95 52470.41 88888.00 2016-10-25 15:27:23.405 299 11792.55 205.99 52470.45 88888.00 2016-10-25 15:27:23.905 299 11792.52 206.04 52470.50 88888.00 2016-10-25 15:27:24.405 299 11792.46 206.08 52470.53 88888.00 2016-10-25 15:27:24.905 299 11792.37 206.15 52470.59 88888.00 2016-10-25 15:27:25.405 299 11792.21 206.20 52470.67 88888.00 2016-10-25 15:27:25.905 299 11792.08 206.26 52470.76 88888.00 2016-10-25 15:27:26.405 299 11791.94 206.32 52470.86 88888.00 2016-10-25 15:27:26.905 299 11791.76 206.38 52470.95 88888.00 2016-10-25 15:27:27.405 299 11791.56 206.44 52470.99 88888.00 2016-10-25 15:27:27.905 299 11791.32 206.51 52471.04 88888.00 2016-10-25 15:27:28.405 299 11791.09 206.57 52471.08 88888.00 2016-10-25 15:27:28.905 299 11790.89 206.60 52471.15 88888.00 2016-10-25 15:27:29.405 299 11790.65 206.66 52471.22 88888.00 2016-10-25 15:27:29.905 299 11790.44 206.69 52471.21 88888.00 2016-10-25 15:27:30.405 299 11790.28 206.74 52471.21 88888.00 2016-10-25 15:27:30.905 299 11790.09 206.79 52471.22 88888.00 2016-10-25 15:27:31.405 299 11789.88 206.85 52471.25 88888.00 2016-10-25 15:27:31.905 299 11789.68 206.92 52471.24 88888.00 2016-10-25 15:27:32.405 299 11789.53 206.95 52471.25 88888.00 2016-10-25 15:27:32.905 299 11789.40 206.98 52471.22 88888.00 2016-10-25 15:27:33.405 299 11789.27 207.06 52471.24 88888.00 2016-10-25 15:27:33.905 299 11789.16 207.12 52471.26 88888.00 2016-10-25 15:27:34.405 299 11789.04 207.20 52471.26 88888.00 2016-10-25 15:27:34.905 299 11788.87 207.29 52471.30 88888.00 2016-10-25 15:27:35.405 299 11788.74 207.42 52471.28 88888.00 2016-10-25 15:27:35.905 299 11788.59 207.50 52471.26 88888.00 2016-10-25 15:27:36.405 299 11788.43 207.54 52471.30 88888.00 2016-10-25 15:27:36.905 299 11788.25 207.63 52471.33 88888.00 2016-10-25 15:27:37.405 299 11788.07 207.77 52471.34 88888.00 2016-10-25 15:27:37.905 299 11787.92 207.82 52471.31 88888.00 2016-10-25 15:27:38.405 299 11787.75 207.90 52471.33 88888.00 2016-10-25 15:27:38.905 299 11787.52 208.01 52471.40 88888.00 2016-10-25 15:27:39.405 299 11787.33 208.09 52471.46 88888.00 2016-10-25 15:27:39.905 299 11787.16 208.12 52471.43 88888.00 2016-10-25 15:27:40.405 299 11787.04 208.18 52471.42 88888.00 2016-10-25 15:27:40.905 299 11786.91 208.21 52471.42 88888.00 2016-10-25 15:27:41.405 299 11786.76 208.26 52471.39 88888.00 2016-10-25 15:27:41.905 299 11786.65 208.30 52471.37 88888.00 2016-10-25 15:27:42.405 299 11786.52 208.32 52471.36 88888.00 2016-10-25 15:27:42.905 299 11786.43 208.37 52471.29 88888.00 2016-10-25 15:27:43.405 299 11786.41 208.31 52471.24 88888.00 2016-10-25 15:27:43.905 299 11786.42 208.29 52471.21 88888.00 2016-10-25 15:27:44.405 299 11786.41 208.27 52471.13 88888.00 2016-10-25 15:27:44.905 299 11786.48 208.25 52471.02 88888.00 2016-10-25 15:27:45.405 299 11786.59 208.24 52470.98 88888.00 2016-10-25 15:27:45.905 299 11786.73 208.24 52470.90 88888.00 2016-10-25 15:27:46.405 299 11786.90 208.20 52470.82 88888.00 2016-10-25 15:27:46.905 299 11787.10 208.26 52470.76 88888.00 2016-10-25 15:27:47.405 299 11787.33 208.28 52470.72 88888.00 2016-10-25 15:27:47.905 299 11787.56 208.37 52470.65 88888.00 2016-10-25 15:27:48.405 299 11787.82 208.43 52470.62 88888.00 2016-10-25 15:27:48.905 299 11788.14 208.47 52470.57 88888.00 2016-10-25 15:27:49.405 299 11788.44 208.56 52470.53 88888.00 2016-10-25 15:27:49.905 299 11788.70 208.67 52470.47 88888.00 2016-10-25 15:27:50.405 299 11788.93 208.76 52470.43 88888.00 2016-10-25 15:27:50.905 299 11789.19 208.93 52470.42 88888.00 2016-10-25 15:27:51.405 299 11789.37 209.12 52470.38 88888.00 2016-10-25 15:27:51.905 299 11789.54 209.32 52470.38 88888.00 2016-10-25 15:27:52.405 299 11789.63 209.44 52470.38 88888.00 2016-10-25 15:27:52.905 299 11789.70 209.56 52470.41 88888.00 2016-10-25 15:27:53.405 299 11789.81 209.74 52470.47 88888.00 2016-10-25 15:27:53.905 299 11789.88 209.87 52470.47 88888.00 2016-10-25 15:27:54.405 299 11789.89 210.01 52470.48 88888.00 2016-10-25 15:27:54.905 299 11789.90 210.11 52470.53 88888.00 2016-10-25 15:27:55.405 299 11790.02 210.20 52470.54 88888.00 2016-10-25 15:27:55.905 299 11790.10 210.21 52470.56 88888.00 2016-10-25 15:27:56.405 299 11790.24 210.20 52470.54 88888.00 2016-10-25 15:27:56.905 299 11790.40 210.23 52470.51 88888.00 2016-10-25 15:27:57.405 299 11790.60 210.21 52470.51 88888.00 2016-10-25 15:27:57.905 299 11790.78 210.14 52470.49 88888.00 2016-10-25 15:27:58.405 299 11791.08 210.09 52470.48 88888.00 2016-10-25 15:27:58.905 299 11791.37 210.09 52470.50 88888.00 2016-10-25 15:27:59.405 299 11791.67 210.06 52470.51 88888.00 2016-10-25 15:27:59.905 299 11791.94 210.02 52470.51 88888.00 2016-10-25 15:28:00.405 299 11792.14 210.01 52470.51 88888.00 2016-10-25 15:28:00.905 299 11792.37 210.01 52470.57 88888.00 2016-10-25 15:28:01.405 299 11792.55 209.98 52470.63 88888.00 2016-10-25 15:28:01.905 299 11792.66 210.00 52470.69 88888.00 2016-10-25 15:28:02.405 299 11792.78 209.99 52470.77 88888.00 2016-10-25 15:28:02.905 299 11792.86 210.01 52470.87 88888.00 2016-10-25 15:28:03.405 299 11792.92 210.04 52470.92 88888.00 2016-10-25 15:28:03.905 299 11792.93 210.01 52471.00 88888.00 2016-10-25 15:28:04.405 299 11792.92 209.99 52471.10 88888.00 2016-10-25 15:28:04.905 299 11792.88 209.99 52471.19 88888.00 2016-10-25 15:28:05.405 299 11792.83 209.98 52471.28 88888.00 2016-10-25 15:28:05.905 299 11792.79 209.96 52471.35 88888.00 2016-10-25 15:28:06.405 299 11792.78 209.90 52471.43 88888.00 2016-10-25 15:28:06.905 299 11792.78 209.79 52471.53 88888.00 2016-10-25 15:28:07.405 299 11792.78 209.72 52471.56 88888.00 2016-10-25 15:28:07.905 299 11792.78 209.63 52471.59 88888.00 2016-10-25 15:28:08.405 299 11792.75 209.52 52471.62 88888.00 2016-10-25 15:28:08.905 299 11792.80 209.42 52471.66 88888.00 2016-10-25 15:28:09.405 299 11792.83 209.27 52471.69 88888.00 2016-10-25 15:28:09.905 299 11792.82 209.13 52471.78 88888.00 2016-10-25 15:28:10.405 299 11792.80 209.04 52471.84 88888.00 2016-10-25 15:28:10.905 299 11792.78 208.94 52471.88 88888.00 2016-10-25 15:28:11.405 299 11792.77 208.84 52471.91 88888.00 2016-10-25 15:28:11.905 299 11792.72 208.77 52471.99 88888.00 2016-10-25 15:28:12.405 299 11792.57 208.69 52472.03 88888.00 2016-10-25 15:28:12.905 299 11792.44 208.58 52472.10 88888.00 2016-10-25 15:28:13.405 299 11792.26 208.53 52472.15 88888.00 2016-10-25 15:28:13.905 299 11792.05 208.46 52472.18 88888.00 2016-10-25 15:28:14.405 299 11791.90 208.38 52472.25 88888.00 2016-10-25 15:28:14.905 299 11791.70 208.30 52472.28 88888.00 2016-10-25 15:28:15.405 299 11791.50 208.22 52472.30 88888.00 2016-10-25 15:28:15.905 299 11791.29 208.17 52472.33 88888.00 2016-10-25 15:28:16.405 299 11791.07 208.08 52472.33 88888.00 2016-10-25 15:28:16.905 299 11790.85 208.03 52472.33 88888.00 2016-10-25 15:28:17.405 299 11790.54 207.97 52472.38 88888.00 2016-10-25 15:28:17.905 299 11790.32 208.01 52472.40 88888.00 2016-10-25 15:28:18.405 299 11790.08 208.02 52472.42 88888.00 2016-10-25 15:28:18.905 299 11789.81 208.00 52472.47 88888.00 2016-10-25 15:28:19.405 299 11789.55 208.00 52472.51 88888.00 2016-10-25 15:28:19.905 299 11789.31 208.05 52472.51 88888.00 2016-10-25 15:28:20.405 299 11789.10 207.99 52472.50 88888.00 2016-10-25 15:28:20.905 299 11788.92 207.92 52472.52 88888.00 2016-10-25 15:28:21.405 299 11788.67 207.85 52472.51 88888.00 2016-10-25 15:28:21.905 299 11788.42 207.80 52472.49 88888.00 2016-10-25 15:28:22.405 299 11788.18 207.72 52472.44 88888.00 2016-10-25 15:28:22.905 299 11788.05 207.60 52472.40 88888.00 2016-10-25 15:28:23.405 299 11787.93 207.49 52472.35 88888.00 2016-10-25 15:28:23.905 299 11787.82 207.38 52472.31 88888.00 2016-10-25 15:28:24.405 299 11787.74 207.28 52472.21 88888.00 2016-10-25 15:28:24.905 299 11787.71 207.18 52472.13 88888.00 2016-10-25 15:28:25.405 299 11787.71 207.10 52472.05 88888.00 2016-10-25 15:28:25.905 299 11787.67 207.01 52471.98 88888.00 2016-10-25 15:28:26.405 299 11787.71 206.90 52471.91 88888.00 2016-10-25 15:28:26.905 299 11787.77 206.86 52471.83 88888.00 2016-10-25 15:28:27.405 299 11787.77 206.84 52471.77 88888.00 2016-10-25 15:28:27.905 299 11787.87 206.83 52471.70 88888.00 2016-10-25 15:28:28.405 299 11787.98 206.76 52471.66 88888.00 2016-10-25 15:28:28.905 299 11788.04 206.77 52471.63 88888.00 2016-10-25 15:28:29.405 299 11788.13 206.73 52471.62 88888.00 2016-10-25 15:28:29.905 299 11788.26 206.72 52471.53 88888.00 2016-10-25 15:28:30.405 299 11788.42 206.72 52471.53 88888.00 2016-10-25 15:28:30.905 299 11788.53 206.75 52471.51 88888.00 2016-10-25 15:28:31.405 299 11788.63 206.80 52471.48 88888.00 2016-10-25 15:28:31.905 299 11788.72 206.83 52471.50 88888.00 2016-10-25 15:28:32.405 299 11788.79 206.91 52471.47 88888.00 2016-10-25 15:28:32.905 299 11788.87 207.03 52471.44 88888.00 2016-10-25 15:28:33.405 299 11788.86 207.10 52471.48 88888.00 2016-10-25 15:28:33.905 299 11788.83 207.17 52471.53 88888.00 2016-10-25 15:28:34.405 299 11788.81 207.23 52471.51 88888.00 2016-10-25 15:28:34.905 299 11788.76 207.31 52471.50 88888.00 2016-10-25 15:28:35.405 299 11788.66 207.42 52471.52 88888.00 2016-10-25 15:28:35.905 299 11788.56 207.53 52471.53 88888.00 2016-10-25 15:28:36.405 299 11788.41 207.66 52471.56 88888.00 2016-10-25 15:28:36.905 299 11788.23 207.77 52471.59 88888.00 2016-10-25 15:28:37.405 299 11788.09 207.82 52471.60 88888.00 2016-10-25 15:28:37.905 299 11787.99 207.91 52471.61 88888.00 2016-10-25 15:28:38.405 299 11787.89 208.01 52471.60 88888.00 2016-10-25 15:28:38.905 299 11787.81 208.10 52471.65 88888.00 2016-10-25 15:28:39.405 299 11787.72 208.12 52471.68 88888.00 2016-10-25 15:28:39.905 299 11787.67 208.15 52471.71 88888.00 2016-10-25 15:28:40.405 299 11787.67 208.15 52471.73 88888.00 2016-10-25 15:28:40.905 299 11787.63 208.17 52471.79 88888.00 2016-10-25 15:28:41.405 299 11787.63 208.22 52471.82 88888.00 2016-10-25 15:28:41.905 299 11787.61 208.14 52471.84 88888.00 2016-10-25 15:28:42.405 299 11787.55 208.14 52471.90 88888.00 2016-10-25 15:28:42.905 299 11787.45 208.11 52471.99 88888.00 2016-10-25 15:28:43.405 299 11787.33 208.11 52472.10 88888.00 2016-10-25 15:28:43.905 299 11787.16 208.14 52472.17 88888.00 2016-10-25 15:28:44.405 299 11786.96 208.07 52472.22 88888.00 2016-10-25 15:28:44.905 299 11786.72 207.96 52472.28 88888.00 2016-10-25 15:28:45.405 299 11786.47 207.86 52472.39 88888.00 2016-10-25 15:28:45.905 299 11786.21 207.73 52472.44 88888.00 2016-10-25 15:28:46.405 299 11785.91 207.63 52472.50 88888.00 2016-10-25 15:28:46.905 299 11785.63 207.47 52472.56 88888.00 2016-10-25 15:28:47.405 299 11785.38 207.25 52472.60 88888.00 2016-10-25 15:28:47.905 299 11785.14 207.06 52472.62 88888.00 2016-10-25 15:28:48.405 299 11784.92 206.93 52472.63 88888.00 2016-10-25 15:28:48.905 299 11784.73 206.73 52472.66 88888.00 2016-10-25 15:28:49.405 299 11784.55 206.60 52472.67 88888.00 2016-10-25 15:28:49.905 299 11784.35 206.47 52472.67 88888.00 2016-10-25 15:28:50.405 299 11784.21 206.38 52472.68 88888.00 2016-10-25 15:28:50.905 299 11784.05 206.27 52472.70 88888.00 2016-10-25 15:28:51.405 299 11783.91 206.20 52472.77 88888.00 2016-10-25 15:28:51.905 299 11783.78 206.22 52472.76 88888.00 2016-10-25 15:28:52.405 299 11783.58 206.17 52472.76 88888.00 2016-10-25 15:28:52.905 299 11783.40 206.16 52472.77 88888.00 2016-10-25 15:28:53.405 299 11783.23 206.24 52472.85 88888.00 2016-10-25 15:28:53.905 299 11783.00 206.30 52472.88 88888.00 2016-10-25 15:28:54.405 299 11782.77 206.25 52472.91 88888.00 2016-10-25 15:28:54.905 299 11782.56 206.31 52472.94 88888.00 2016-10-25 15:28:55.405 299 11782.35 206.31 52472.93 88888.00 2016-10-25 15:28:55.905 299 11782.07 206.26 52472.89 88888.00 2016-10-25 15:28:56.405 299 11781.82 206.25 52472.85 88888.00 2016-10-25 15:28:56.905 299 11781.55 206.24 52472.82 88888.00 2016-10-25 15:28:57.405 299 11781.30 206.24 52472.82 88888.00 2016-10-25 15:28:57.905 299 11781.04 206.24 52472.84 88888.00 2016-10-25 15:28:58.405 299 11780.78 206.22 52472.82 88888.00 2016-10-25 15:28:58.905 299 11780.47 206.15 52472.78 88888.00 2016-10-25 15:28:59.405 299 11780.14 206.06 52472.79 88888.00 2016-10-25 15:28:59.905 299 11779.82 205.98 52472.80 88888.00 2016-10-25 15:29:00.405 299 11779.49 205.92 52472.79 88888.00 2016-10-25 15:29:00.905 299 11779.18 205.88 52472.78 88888.00 2016-10-25 15:29:01.405 299 11778.91 205.80 52472.75 88888.00 2016-10-25 15:29:01.905 299 11778.52 205.73 52472.82 88888.00 2016-10-25 15:29:02.405 299 11778.17 205.65 52472.85 88888.00 2016-10-25 15:29:02.905 299 11777.91 205.58 52472.83 88888.00 2016-10-25 15:29:03.405 299 11777.65 205.49 52472.79 88888.00 2016-10-25 15:29:03.905 299 11777.40 205.39 52472.76 88888.00 2016-10-25 15:29:04.405 299 11777.17 205.28 52472.69 88888.00 2016-10-25 15:29:04.905 299 11776.94 205.18 52472.65 88888.00 2016-10-25 15:29:05.405 299 11776.70 205.12 52472.57 88888.00 2016-10-25 15:29:05.905 299 11776.49 205.10 52472.49 88888.00 2016-10-25 15:29:06.405 299 11776.26 205.06 52472.47 88888.00 2016-10-25 15:29:06.905 299 11776.00 205.05 52472.45 88888.00 2016-10-25 15:29:07.405 299 11775.81 205.04 52472.40 88888.00 2016-10-25 15:29:07.905 299 11775.54 205.09 52472.36 88888.00 2016-10-25 15:29:08.405 299 11775.30 205.11 52472.38 88888.00 2016-10-25 15:29:08.905 299 11775.02 205.14 52472.41 88888.00 2016-10-25 15:29:09.405 299 11774.74 205.25 52472.38 88888.00 2016-10-25 15:29:09.905 299 11774.47 205.28 52472.36 88888.00 2016-10-25 15:29:10.405 299 11774.24 205.33 52472.35 88888.00 2016-10-25 15:29:10.905 299 11774.00 205.43 52472.38 88888.00 2016-10-25 15:29:11.405 299 11773.72 205.48 52472.39 88888.00 2016-10-25 15:29:11.905 299 11773.41 205.51 52472.39 88888.00 2016-10-25 15:29:12.405 299 11773.07 205.50 52472.43 88888.00 2016-10-25 15:29:12.905 299 11772.79 205.55 52472.39 88888.00 2016-10-25 15:29:13.405 299 11772.56 205.55 52472.35 88888.00 2016-10-25 15:29:13.905 299 11772.33 205.49 52472.33 88888.00 2016-10-25 15:29:14.405 299 11772.08 205.49 52472.33 88888.00 2016-10-25 15:29:14.905 299 11771.85 205.46 52472.32 88888.00 2016-10-25 15:29:15.405 299 11771.64 205.43 52472.26 88888.00 2016-10-25 15:29:15.905 299 11771.40 205.39 52472.24 88888.00 2016-10-25 15:29:16.405 299 11771.19 205.33 52472.24 88888.00 2016-10-25 15:29:16.905 299 11770.99 205.25 52472.19 88888.00 2016-10-25 15:29:17.405 299 11770.80 205.14 52472.15 88888.00 2016-10-25 15:29:17.905 299 11770.62 205.06 52472.12 88888.00 2016-10-25 15:29:18.405 299 11770.47 205.04 52472.10 88888.00 2016-10-25 15:29:18.905 299 11770.29 205.06 52472.10 88888.00 2016-10-25 15:29:19.405 299 11770.14 205.08 52472.06 88888.00 2016-10-25 15:29:19.905 299 11770.02 205.02 52472.01 88888.00 2016-10-25 15:29:20.405 299 11769.88 205.01 52471.94 88888.00 2016-10-25 15:29:20.905 299 11769.75 205.01 52471.86 88888.00 2016-10-25 15:29:21.405 299 11769.63 204.96 52471.79 88888.00 2016-10-25 15:29:21.905 299 11769.50 204.92 52471.72 88888.00 2016-10-25 15:29:22.406 299 11769.44 204.98 52471.74 88888.00 2016-10-25 15:29:22.906 299 11769.38 204.95 52471.71 88888.00 2016-10-25 15:29:23.406 299 11769.33 204.96 52471.64 88888.00 2016-10-25 15:29:23.906 299 11769.21 204.99 52471.57 88888.00 2016-10-25 15:29:24.406 299 11769.13 205.08 52471.51 88888.00 2016-10-25 15:29:24.906 299 11769.07 205.14 52471.47 88888.00 2016-10-25 15:29:25.406 299 11769.05 205.15 52471.39 88888.00 2016-10-25 15:29:25.906 299 11768.98 205.20 52471.34 88888.00 2016-10-25 15:29:26.406 299 11768.92 205.24 52471.33 88888.00 2016-10-25 15:29:26.906 299 11768.85 205.28 52471.30 88888.00 2016-10-25 15:29:27.406 299 11768.78 205.30 52471.34 88888.00 2016-10-25 15:29:27.906 299 11768.72 205.36 52471.30 88888.00 2016-10-25 15:29:28.406 299 11768.61 205.36 52471.24 88888.00 2016-10-25 15:29:28.906 299 11768.48 205.38 52471.26 88888.00 2016-10-25 15:29:29.406 299 11768.36 205.37 52471.24 88888.00 2016-10-25 15:29:29.906 299 11768.26 205.38 52471.22 88888.00 2016-10-25 15:29:30.406 299 11768.13 205.44 52471.18 88888.00 2016-10-25 15:29:30.906 299 11768.00 205.46 52471.18 88888.00 2016-10-25 15:29:31.406 299 11767.84 205.44 52471.19 88888.00 2016-10-25 15:29:31.906 299 11767.69 205.44 52471.18 88888.00 2016-10-25 15:29:32.406 299 11767.56 205.48 52471.13 88888.00 2016-10-25 15:29:32.906 299 11767.40 205.50 52471.08 88888.00 2016-10-25 15:29:33.406 299 11767.31 205.47 52471.04 88888.00 2016-10-25 15:29:33.906 299 11767.23 205.48 52471.01 88888.00 2016-10-25 15:29:34.406 299 11767.13 205.51 52471.00 88888.00 2016-10-25 15:29:34.906 299 11767.02 205.56 52470.98 88888.00 2016-10-25 15:29:35.406 299 11766.90 205.54 52470.95 88888.00 2016-10-25 15:29:35.906 299 11766.74 205.60 52470.94 88888.00 2016-10-25 15:29:36.406 299 11766.63 205.66 52470.91 88888.00 2016-10-25 15:29:36.906 299 11766.50 205.73 52470.91 88888.00 2016-10-25 15:29:37.406 299 11766.43 205.84 52470.87 88888.00 2016-10-25 15:29:37.906 299 11766.35 205.98 52470.84 88888.00 2016-10-25 15:29:38.406 299 11766.23 206.11 52470.81 88888.00 2016-10-25 15:29:38.906 299 11766.08 206.16 52470.81 88888.00 2016-10-25 15:29:39.406 299 11765.98 206.25 52470.78 88888.00 2016-10-25 15:29:39.906 299 11765.88 206.37 52470.78 88888.00 2016-10-25 15:29:40.406 299 11765.77 206.54 52470.80 88888.00 2016-10-25 15:29:40.906 299 11765.70 206.66 52470.82 88888.00 2016-10-25 15:29:41.406 299 11765.58 206.85 52470.81 88888.00 2016-10-25 15:29:41.906 299 11765.52 207.02 52470.84 88888.00 2016-10-25 15:29:42.406 299 11765.42 207.14 52470.83 88888.00 2016-10-25 15:29:42.906 299 11765.33 207.25 52470.85 88888.00 2016-10-25 15:29:43.406 299 11765.25 207.39 52470.87 88888.00 2016-10-25 15:29:43.906 299 11765.17 207.56 52470.91 88888.00 2016-10-25 15:29:44.406 299 11765.11 207.67 52470.91 88888.00 2016-10-25 15:29:44.906 299 11765.02 207.77 52470.95 88888.00 2016-10-25 15:29:45.406 299 11764.94 207.90 52470.99 88888.00 2016-10-25 15:29:45.906 299 11764.92 207.99 52471.01 88888.00 2016-10-25 15:29:46.406 299 11764.86 208.10 52470.98 88888.00 2016-10-25 15:29:46.906 299 11764.75 208.17 52471.00 88888.00 2016-10-25 15:29:47.406 299 11764.65 208.21 52471.06 88888.00 2016-10-25 15:29:47.906 299 11764.60 208.27 52471.07 88888.00 2016-10-25 15:29:48.406 299 11764.51 208.32 52471.07 88888.00 2016-10-25 15:29:48.906 299 11764.42 208.40 52471.07 88888.00 2016-10-25 15:29:49.406 299 11764.35 208.40 52471.04 88888.00 2016-10-25 15:29:49.906 299 11764.28 208.43 52471.03 88888.00 2016-10-25 15:29:50.406 299 11764.19 208.47 52470.99 88888.00 2016-10-25 15:29:50.906 299 11764.13 208.48 52470.98 88888.00 2016-10-25 15:29:51.406 299 11764.03 208.58 52470.97 88888.00 2016-10-25 15:29:51.906 299 11763.96 208.61 52470.93 88888.00 2016-10-25 15:29:52.406 299 11763.87 208.69 52470.90 88888.00 2016-10-25 15:29:52.906 299 11763.77 208.74 52470.87 88888.00 2016-10-25 15:29:53.406 299 11763.67 208.82 52470.86 88888.00 2016-10-25 15:29:53.906 299 11763.61 208.95 52470.86 88888.00 2016-10-25 15:29:54.406 299 11763.58 209.05 52470.84 88888.00 2016-10-25 15:29:54.906 299 11763.51 209.16 52470.81 88888.00 2016-10-25 15:29:55.406 299 11763.44 209.29 52470.82 88888.00 2016-10-25 15:29:55.906 299 11763.45 209.34 52470.80 88888.00 2016-10-25 15:29:56.406 299 11763.42 209.47 52470.77 88888.00 2016-10-25 15:29:56.906 299 11763.35 209.65 52470.73 88888.00 2016-10-25 15:29:57.406 299 11763.31 209.79 52470.74 88888.00 2016-10-25 15:29:57.906 299 11763.25 209.94 52470.74 88888.00 2016-10-25 15:29:58.406 299 11763.19 210.09 52470.72 88888.00 2016-10-25 15:29:58.906 299 11763.17 210.21 52470.71 88888.00 2016-10-25 15:29:59.406 299 11763.14 210.37 52470.73 88888.00 2016-10-25 15:29:59.906 299 11763.05 210.49 52470.74 88888.00 2016-10-25 15:30:00.406 299 11762.93 210.60 52470.74 88888.00 2016-10-25 15:30:00.906 299 11762.90 210.68 52470.75 88888.00 2016-10-25 15:30:01.406 299 11762.86 210.72 52470.71 88888.00 2016-10-25 15:30:01.906 299 11762.78 210.79 52470.71 88888.00 2016-10-25 15:30:02.406 299 11762.75 210.89 52470.72 88888.00 2016-10-25 15:30:02.906 299 11762.71 210.97 52470.71 88888.00 2016-10-25 15:30:03.406 299 11762.69 211.01 52470.68 88888.00 2016-10-25 15:30:03.906 299 11762.69 211.03 52470.67 88888.00 2016-10-25 15:30:04.406 299 11762.69 211.10 52470.67 88888.00 2016-10-25 15:30:04.906 299 11762.66 211.13 52470.69 88888.00 2016-10-25 15:30:05.406 299 11762.66 211.12 52470.71 88888.00 2016-10-25 15:30:05.906 299 11762.70 211.10 52470.72 88888.00 2016-10-25 15:30:06.406 299 11762.72 211.08 52470.71 88888.00 2016-10-25 15:30:06.906 299 11762.67 211.06 52470.72 88888.00 2016-10-25 15:30:07.406 299 11762.58 211.00 52470.71 88888.00 2016-10-25 15:30:07.906 299 11762.55 210.97 52470.74 88888.00 2016-10-25 15:30:08.406 299 11762.54 210.95 52470.73 88888.00 2016-10-25 15:30:08.906 299 11762.54 210.86 52470.69 88888.00 2016-10-25 15:30:09.406 299 11762.54 210.79 52470.65 88888.00 2016-10-25 15:30:09.906 299 11762.53 210.74 52470.68 88888.00 2016-10-25 15:30:10.406 299 11762.47 210.71 52470.65 88888.00 2016-10-25 15:30:10.906 299 11762.43 210.68 52470.60 88888.00 2016-10-25 15:30:11.406 299 11762.42 210.69 52470.58 88888.00 2016-10-25 15:30:11.906 299 11762.38 210.68 52470.54 88888.00 2016-10-25 15:30:12.406 299 11762.30 210.64 52470.53 88888.00 2016-10-25 15:30:12.906 299 11762.27 210.63 52470.51 88888.00 2016-10-25 15:30:13.406 299 11762.20 210.58 52470.50 88888.00 2016-10-25 15:30:13.906 299 11762.17 210.57 52470.49 88888.00 2016-10-25 15:30:14.406 299 11762.10 210.57 52470.47 88888.00 2016-10-25 15:30:14.906 299 11762.07 210.58 52470.50 88888.00 2016-10-25 15:30:15.406 299 11762.00 210.61 52470.49 88888.00 2016-10-25 15:30:15.906 299 11761.98 210.59 52470.49 88888.00 2016-10-25 15:30:16.406 299 11761.93 210.59 52470.50 88888.00 2016-10-25 15:30:16.906 299 11761.91 210.62 52470.50 88888.00 2016-10-25 15:30:17.406 299 11761.90 210.63 52470.53 88888.00 2016-10-25 15:30:17.906 299 11761.81 210.66 52470.51 88888.00 2016-10-25 15:30:18.406 299 11761.72 210.71 52470.54 88888.00 2016-10-25 15:30:18.906 299 11761.69 210.76 52470.57 88888.00 2016-10-25 15:30:19.406 299 11761.69 210.77 52470.56 88888.00 2016-10-25 15:30:19.906 299 11761.72 210.81 52470.53 88888.00 2016-10-25 15:30:20.406 299 11761.68 210.84 52470.55 88888.00 2016-10-25 15:30:20.906 299 11761.60 210.91 52470.56 88888.00 2016-10-25 15:30:21.406 299 11761.61 211.03 52470.54 88888.00 2016-10-25 15:30:21.906 299 11761.60 211.08 52470.49 88888.00 2016-10-25 15:30:22.406 299 11761.56 211.17 52470.47 88888.00 2016-10-25 15:30:22.906 299 11761.52 211.26 52470.47 88888.00 2016-10-25 15:30:23.406 299 11761.48 211.35 52470.43 88888.00 2016-10-25 15:30:23.906 299 11761.48 211.44 52470.47 88888.00 2016-10-25 15:30:24.406 299 11761.50 211.48 52470.45 88888.00 2016-10-25 15:30:24.906 299 11761.55 211.57 52470.41 88888.00 2016-10-25 15:30:25.406 299 11761.59 211.65 52470.38 88888.00 2016-10-25 15:30:25.906 299 11761.64 211.73 52470.39 88888.00 2016-10-25 15:30:26.406 299 11761.64 211.80 52470.37 88888.00 2016-10-25 15:30:26.906 299 11761.65 211.87 52470.37 88888.00 2016-10-25 15:30:27.406 299 11761.69 212.00 52470.36 88888.00 2016-10-25 15:30:27.906 299 11761.76 212.08 52470.31 88888.00 2016-10-25 15:30:28.406 299 11761.81 212.15 52470.29 88888.00 2016-10-25 15:30:28.906 299 11761.81 212.23 52470.30 88888.00 2016-10-25 15:30:29.406 299 11761.85 212.31 52470.31 88888.00 2016-10-25 15:30:29.906 299 11761.85 212.38 52470.27 88888.00 2016-10-25 15:30:30.406 299 11761.93 212.46 52470.24 88888.00 2016-10-25 15:30:30.906 299 11761.96 212.54 52470.24 88888.00 2016-10-25 15:30:31.406 299 11761.99 212.63 52470.22 88888.00 2016-10-25 15:30:31.906 299 11762.02 212.73 52470.21 88888.00 2016-10-25 15:30:32.406 299 11762.09 212.77 52470.16 88888.00 2016-10-25 15:30:32.906 299 11762.12 212.83 52470.16 88888.00 2016-10-25 15:30:33.406 299 11762.17 212.94 52470.12 88888.00 2016-10-25 15:30:33.906 299 11762.22 212.99 52470.06 88888.00 2016-10-25 15:30:34.406 299 11762.26 213.03 52470.02 88888.00 2016-10-25 15:30:34.906 299 11762.33 213.09 52469.98 88888.00 2016-10-25 15:30:35.406 299 11762.40 213.19 52469.95 88888.00 2016-10-25 15:30:35.906 299 11762.45 213.19 52469.95 88888.00 2016-10-25 15:30:36.406 299 11762.52 213.19 52469.96 88888.00 2016-10-25 15:30:36.906 299 11762.58 213.24 52469.96 88888.00 2016-10-25 15:30:37.406 299 11762.65 213.31 52469.93 88888.00 2016-10-25 15:30:37.906 299 11762.75 213.38 52469.92 88888.00 2016-10-25 15:30:38.406 299 11762.80 213.45 52469.94 88888.00 2016-10-25 15:30:38.906 299 11762.84 213.49 52469.93 88888.00 2016-10-25 15:30:39.406 299 11763.08 213.47 52469.81 88888.00 2016-10-25 15:30:39.906 299 11763.19 213.51 52469.77 88888.00 2016-10-25 15:30:40.406 299 11763.28 213.58 52469.74 88888.00 2016-10-25 15:30:40.906 299 11763.40 213.60 52469.76 88888.00 2016-10-25 15:30:41.406 299 11763.58 213.58 52469.76 88888.00 2016-10-25 15:30:41.906 299 11763.71 213.59 52469.75 88888.00 2016-10-25 15:30:42.406 299 11763.79 213.64 52469.71 88888.00 2016-10-25 15:30:42.906 299 11763.91 213.64 52469.69 88888.00 2016-10-25 15:30:43.406 299 11764.02 213.68 52469.68 88888.00 2016-10-25 15:30:43.906 299 11764.13 213.69 52469.69 88888.00 2016-10-25 15:30:44.406 299 11764.24 213.69 52469.72 88888.00 2016-10-25 15:30:44.906 299 11764.39 213.71 52469.71 88888.00 2016-10-25 15:30:45.406 299 11764.57 213.73 52469.72 88888.00 2016-10-25 15:30:45.906 299 11764.73 213.72 52469.71 88888.00 2016-10-25 15:30:46.406 299 11764.89 213.71 52469.68 88888.00 2016-10-25 15:30:46.906 299 11765.00 213.68 52469.69 88888.00 2016-10-25 15:30:47.406 299 11765.11 213.69 52469.63 88888.00 2016-10-25 15:30:47.906 299 11765.24 213.72 52469.61 88888.00 2016-10-25 15:30:48.406 299 11765.36 213.73 52469.58 88888.00 2016-10-25 15:30:48.906 299 11765.42 213.74 52469.62 88888.00 2016-10-25 15:30:49.406 299 11765.49 213.74 52469.65 88888.00 2016-10-25 15:30:49.906 299 11765.54 213.80 52469.65 88888.00 2016-10-25 15:30:50.406 299 11765.60 213.88 52469.67 88888.00 2016-10-25 15:30:50.906 299 11765.62 213.92 52469.74 88888.00 2016-10-25 15:30:51.406 299 11765.65 213.93 52469.72 88888.00 2016-10-25 15:30:51.906 299 11765.69 213.94 52469.74 88888.00 2016-10-25 15:30:52.406 299 11765.69 213.97 52469.74 88888.00 2016-10-25 15:30:52.906 299 11765.74 214.01 52469.74 88888.00 2016-10-25 15:30:53.406 299 11765.74 214.05 52469.74 88888.00 2016-10-25 15:30:53.906 299 11765.76 214.11 52469.74 88888.00 2016-10-25 15:30:54.406 299 11765.78 214.15 52469.71 88888.00 2016-10-25 15:30:54.906 299 11765.74 214.25 52469.74 88888.00 2016-10-25 15:30:55.406 299 11765.69 214.27 52469.75 88888.00 2016-10-25 15:30:55.906 299 11765.67 214.32 52469.79 88888.00 2016-10-25 15:30:56.406 299 11765.62 214.44 52469.84 88888.00 2016-10-25 15:30:56.906 299 11765.59 214.48 52469.86 88888.00 2016-10-25 15:30:57.406 299 11765.53 214.51 52469.89 88888.00 2016-10-25 15:30:57.906 299 11765.40 214.62 52469.97 88888.00 2016-10-25 15:30:58.406 299 11765.23 214.71 52470.05 88888.00 2016-10-25 15:30:58.906 299 11765.10 214.76 52470.06 88888.00 2016-10-25 15:30:59.406 299 11764.94 214.84 52470.10 88888.00 2016-10-25 15:30:59.906 299 11764.75 214.91 52470.13 88888.00 2016-10-25 15:31:00.406 299 11764.62 214.95 52470.19 88888.00 2016-10-25 15:31:00.906 299 11764.47 215.00 52470.20 88888.00 2016-10-25 15:31:01.406 299 11764.37 215.00 52470.24 88888.00 2016-10-25 15:31:01.906 299 11764.27 215.02 52470.29 88888.00 2016-10-25 15:31:02.406 299 11764.12 215.13 52470.27 88888.00 2016-10-25 15:31:02.906 299 11763.96 215.19 52470.29 88888.00 2016-10-25 15:31:03.406 299 11763.85 215.22 52470.28 88888.00 2016-10-25 15:31:03.906 299 11763.74 215.27 52470.25 88888.00 2016-10-25 15:31:04.406 299 11763.71 215.33 52470.21 88888.00 2016-10-25 15:31:04.906 299 11763.72 215.34 52470.23 88888.00 2016-10-25 15:31:05.406 299 11763.65 215.42 52470.22 88888.00 2016-10-25 15:31:05.906 299 11763.57 215.48 52470.20 88888.00 2016-10-25 15:31:06.406 299 11763.50 215.52 52470.21 88888.00 2016-10-25 15:31:06.906 299 11763.48 215.54 52470.24 88888.00 2016-10-25 15:31:07.406 299 11763.48 215.56 52470.22 88888.00 2016-10-25 15:31:07.906 299 11763.42 215.68 52470.24 88888.00 2016-10-25 15:31:08.406 299 11763.33 215.75 52470.28 88888.00 2016-10-25 15:31:08.906 299 11763.22 215.77 52470.30 88888.00 2016-10-25 15:31:09.406 299 11763.10 215.87 52470.32 88888.00 2016-10-25 15:31:09.906 299 11763.01 215.94 52470.29 88888.00 2016-10-25 15:31:10.406 299 11762.97 216.04 52470.24 88888.00 2016-10-25 15:31:10.906 299 11762.87 216.11 52470.25 88888.00 2016-10-25 15:31:11.406 299 11762.72 216.20 52470.24 88888.00 2016-10-25 15:31:11.906 299 11762.66 216.29 52470.20 88888.00 2016-10-25 15:31:12.406 299 11762.67 216.40 52470.15 88888.00 2016-10-25 15:31:12.906 299 11762.71 216.46 52470.13 88888.00 2016-10-25 15:31:13.406 299 11762.69 216.53 52470.12 88888.00 2016-10-25 15:31:13.906 299 11762.63 216.65 52470.10 88888.00 2016-10-25 15:31:14.406 299 11762.62 216.75 52470.05 88888.00 2016-10-25 15:31:14.906 299 11762.60 216.87 52470.02 88888.00 2016-10-25 15:31:15.406 299 11762.53 216.99 52469.99 88888.00 2016-10-25 15:31:15.906 299 11762.54 217.15 52469.98 88888.00 2016-10-25 15:31:16.406 299 11762.54 217.27 52469.98 88888.00 2016-10-25 15:31:16.906 299 11762.53 217.36 52469.97 88888.00 2016-10-25 15:31:17.406 299 11762.49 217.47 52469.98 88888.00 2016-10-25 15:31:17.906 299 11762.48 217.57 52469.96 88888.00 2016-10-25 15:31:18.406 299 11762.52 217.68 52469.92 88888.00 2016-10-25 15:31:18.906 299 11762.53 217.75 52469.88 88888.00 2016-10-25 15:31:19.406 299 11762.51 217.86 52469.86 88888.00 2016-10-25 15:31:19.906 299 11762.52 217.95 52469.84 88888.00 2016-10-25 15:31:20.406 299 11762.53 217.99 52469.79 88888.00 2016-10-25 15:31:20.906 299 11762.53 218.04 52469.78 88888.00 2016-10-25 15:31:21.406 299 11762.62 218.05 52469.78 88888.00 2016-10-25 15:31:21.906 299 11762.69 218.08 52469.74 88888.00 2016-10-25 15:31:22.406 299 11762.71 218.10 52469.71 88888.00 2016-10-25 15:31:22.906 299 11762.75 218.17 52469.65 88888.00 2016-10-25 15:31:23.406 299 11762.81 218.22 52469.67 88888.00 2016-10-25 15:31:23.906 299 11762.87 218.24 52469.67 88888.00 2016-10-25 15:31:24.406 299 11762.93 218.25 52469.63 88888.00 2016-10-25 15:31:24.906 299 11763.07 218.26 52469.63 88888.00 2016-10-25 15:31:25.406 299 11763.13 218.26 52469.65 88888.00 2016-10-25 15:31:25.906 299 11763.21 218.25 52469.63 88888.00 2016-10-25 15:31:26.406 299 11763.25 218.25 52469.59 88888.00 2016-10-25 15:31:26.906 299 11763.33 218.28 52469.57 88888.00 2016-10-25 15:31:27.406 299 11763.37 218.29 52469.52 88888.00 2016-10-25 15:31:27.906 299 11763.42 218.26 52469.54 88888.00 2016-10-25 15:31:28.406 299 11763.49 218.28 52469.53 88888.00 2016-10-25 15:31:28.906 299 11763.56 218.29 52469.57 88888.00 2016-10-25 15:31:29.406 299 11763.66 218.24 52469.57 88888.00 2016-10-25 15:31:29.906 299 11763.77 218.20 52469.58 88888.00 2016-10-25 15:31:30.406 299 11763.80 218.20 52469.60 88888.00 2016-10-25 15:31:30.906 299 11763.83 218.19 52469.61 88888.00 2016-10-25 15:31:31.406 299 11763.93 218.13 52469.60 88888.00 2016-10-25 15:31:31.906 299 11764.06 218.09 52469.61 88888.00 2016-10-25 15:31:32.406 299 11764.13 218.01 52469.66 88888.00 2016-10-25 15:31:32.906 299 11764.22 218.01 52469.66 88888.00 2016-10-25 15:31:33.406 299 11764.26 217.89 52469.67 88888.00 2016-10-25 15:31:33.906 299 11764.31 217.81 52469.69 88888.00 2016-10-25 15:31:34.406 299 11764.37 217.78 52469.69 88888.00 2016-10-25 15:31:34.906 299 11764.42 217.70 52469.66 88888.00 2016-10-25 15:31:35.406 299 11764.49 217.64 52469.63 88888.00 2016-10-25 15:31:35.906 299 11764.54 217.59 52469.67 88888.00 2016-10-25 15:31:36.406 299 11764.59 217.51 52469.69 88888.00 2016-10-25 15:31:36.906 299 11764.59 217.46 52469.74 88888.00 2016-10-25 15:31:37.406 299 11764.62 217.38 52469.72 88888.00 2016-10-25 15:31:37.906 299 11764.63 217.30 52469.67 88888.00 2016-10-25 15:31:38.406 299 11764.62 217.21 52469.66 88888.00 2016-10-25 15:31:38.906 299 11764.62 217.12 52469.68 88888.00 2016-10-25 15:31:39.406 299 11764.63 217.06 52469.68 88888.00 2016-10-25 15:31:39.906 299 11764.62 216.96 52469.63 88888.00 2016-10-25 15:31:40.406 299 11764.60 216.83 52469.65 88888.00 2016-10-25 15:31:40.906 299 11764.59 216.77 52469.61 88888.00 2016-10-25 15:31:41.406 299 11764.60 216.68 52469.57 88888.00 2016-10-25 15:31:41.906 299 11764.60 216.64 52469.55 88888.00 2016-10-25 15:31:42.406 299 11764.66 216.57 52469.52 88888.00 2016-10-25 15:31:42.906 299 11764.70 216.53 52469.50 88888.00 2016-10-25 15:31:43.406 299 11764.74 216.50 52469.44 88888.00 2016-10-25 15:31:43.906 299 11764.79 216.43 52469.42 88888.00 2016-10-25 15:31:44.406 299 11764.82 216.42 52469.41 88888.00 2016-10-25 15:31:44.906 299 11764.93 216.35 52469.39 88888.00 2016-10-25 15:31:45.406 299 11764.95 216.32 52469.40 88888.00 2016-10-25 15:31:45.906 299 11764.98 216.29 52469.36 88888.00 2016-10-25 15:31:46.406 299 11765.07 216.19 52469.33 88888.00 2016-10-25 15:31:46.906 299 11765.16 216.14 52469.30 88888.00 2016-10-25 15:31:47.406 299 11765.24 216.13 52469.27 88888.00 2016-10-25 15:31:47.906 299 11765.36 216.13 52469.26 88888.00 2016-10-25 15:31:48.406 299 11765.49 216.12 52469.23 88888.00 2016-10-25 15:31:48.906 299 11765.61 216.09 52469.19 88888.00 2016-10-25 15:31:49.406 299 11765.74 216.06 52469.16 88888.00 2016-10-25 15:31:49.906 299 11765.86 216.05 52469.14 88888.00 2016-10-25 15:31:50.406 299 11765.96 216.09 52469.09 88888.00 2016-10-25 15:31:50.906 299 11765.98 216.13 52469.09 88888.00 2016-10-25 15:31:51.406 299 11765.99 216.16 52469.06 88888.00 2016-10-25 15:31:51.906 299 11765.98 216.17 52469.06 88888.00 2016-10-25 15:31:52.406 299 11765.96 216.19 52469.09 88888.00 2016-10-25 15:31:52.906 299 11765.91 216.26 52469.10 88888.00 2016-10-25 15:31:53.406 299 11765.90 216.29 52469.08 88888.00 2016-10-25 15:31:53.906 299 11765.87 216.28 52469.06 88888.00 2016-10-25 15:31:54.406 299 11765.78 216.35 52469.06 88888.00 2016-10-25 15:31:54.906 299 11765.73 216.42 52469.02 88888.00 2016-10-25 15:31:55.406 299 11765.77 216.48 52469.00 88888.00 2016-10-25 15:31:55.906 299 11765.78 216.54 52468.98 88888.00 2016-10-25 15:31:56.406 299 11765.82 216.52 52468.88 88888.00 2016-10-25 15:31:56.906 299 11765.93 216.49 52468.78 88888.00 2016-10-25 15:31:57.407 299 11766.05 216.53 52468.72 88888.00 2016-10-25 15:31:57.907 299 11766.21 216.58 52468.69 88888.00 2016-10-25 15:31:58.407 299 11766.43 216.59 52468.60 88888.00 2016-10-25 15:31:58.907 299 11766.63 216.61 52468.56 88888.00 2016-10-25 15:31:59.407 299 11766.83 216.60 52468.52 88888.00 2016-10-25 15:31:59.907 299 11767.09 216.59 52468.48 88888.00 2016-10-25 15:32:00.407 299 11767.38 216.62 52468.43 88888.00 2016-10-25 15:32:00.907 299 11767.62 216.68 52468.40 88888.00 2016-10-25 15:32:01.407 299 11767.86 216.70 52468.39 88888.00 2016-10-25 15:32:01.907 299 11768.10 216.67 52468.37 88888.00 2016-10-25 15:32:02.407 299 11768.31 216.68 52468.34 88888.00 2016-10-25 15:32:02.907 299 11768.50 216.70 52468.34 88888.00 2016-10-25 15:32:03.407 299 11768.69 216.68 52468.36 88888.00 2016-10-25 15:32:03.907 299 11768.87 216.70 52468.37 88888.00 2016-10-25 15:32:04.407 299 11769.00 216.69 52468.34 88888.00 2016-10-25 15:32:04.907 299 11769.13 216.70 52468.33 88888.00 2016-10-25 15:32:05.407 299 11769.31 216.68 52468.33 88888.00 2016-10-25 15:32:05.907 299 11769.48 216.67 52468.30 88888.00 2016-10-25 15:32:06.407 299 11769.58 216.72 52468.27 88888.00 2016-10-25 15:32:06.907 299 11769.67 216.73 52468.28 88888.00 2016-10-25 15:32:07.407 299 11769.79 216.70 52468.29 88888.00 2016-10-25 15:32:07.907 299 11769.93 216.61 52468.27 88888.00 2016-10-25 15:32:08.407 299 11770.08 216.60 52468.26 88888.00 2016-10-25 15:32:08.907 299 11770.19 216.62 52468.33 88888.00 2016-10-25 15:32:09.407 299 11770.29 216.64 52468.38 88888.00 2016-10-25 15:32:09.907 299 11770.43 216.69 52468.38 88888.00 2016-10-25 15:32:10.407 299 11770.50 216.78 52468.42 88888.00 2016-10-25 15:32:10.907 299 11770.55 216.88 52468.45 88888.00 2016-10-25 15:32:11.407 299 11770.59 216.94 52468.49 88888.00 2016-10-25 15:32:11.907 299 11770.60 216.96 52468.60 88888.00 2016-10-25 15:32:12.407 299 11770.55 217.03 52468.65 88888.00 2016-10-25 15:32:12.907 299 11770.51 217.04 52468.69 88888.00 2016-10-25 15:32:13.407 299 11770.44 217.08 52468.77 88888.00 2016-10-25 15:32:13.907 299 11770.37 217.06 52468.82 88888.00 2016-10-25 15:32:14.407 299 11770.25 217.00 52468.92 88888.00 2016-10-25 15:32:14.907 299 11770.10 216.97 52468.99 88888.00 2016-10-25 15:32:15.407 299 11769.90 216.93 52469.06 88888.00 2016-10-25 15:32:15.907 299 11769.74 216.91 52469.09 88888.00 2016-10-25 15:32:16.407 299 11769.63 216.88 52469.16 88888.00 2016-10-25 15:32:16.907 299 11769.51 216.83 52469.24 88888.00 2016-10-25 15:32:17.407 299 11769.32 216.83 52469.27 88888.00 2016-10-25 15:32:17.907 299 11769.12 216.83 52469.33 88888.00 2016-10-25 15:32:18.407 299 11768.84 216.81 52469.42 88888.00 2016-10-25 15:32:18.907 299 11768.58 216.84 52469.49 88888.00 2016-10-25 15:32:19.407 299 11768.34 216.90 52469.52 88888.00 2016-10-25 15:32:19.907 299 11768.06 216.92 52469.54 88888.00 2016-10-25 15:32:20.407 299 11767.74 216.93 52469.60 88888.00 2016-10-25 15:32:20.907 299 11767.44 216.93 52469.59 88888.00 2016-10-25 15:32:21.407 299 11767.17 216.89 52469.61 88888.00 2016-10-25 15:32:21.907 299 11766.91 216.86 52469.67 88888.00 2016-10-25 15:32:22.407 299 11766.64 216.86 52469.68 88888.00 2016-10-25 15:32:22.907 299 11766.38 216.86 52469.66 88888.00 2016-10-25 15:32:23.407 299 11766.15 216.84 52469.63 88888.00 2016-10-25 15:32:23.907 299 11765.96 216.80 52469.62 88888.00 2016-10-25 15:32:24.407 299 11765.78 216.81 52469.59 88888.00 2016-10-25 15:32:24.907 299 11765.64 216.86 52469.53 88888.00 2016-10-25 15:32:25.407 299 11765.47 216.96 52469.48 88888.00 2016-10-25 15:32:25.907 299 11765.35 217.07 52469.41 88888.00 2016-10-25 15:32:26.407 299 11765.27 217.21 52469.39 88888.00 2016-10-25 15:32:26.907 299 11765.14 217.40 52469.40 88888.00 2016-10-25 15:32:27.407 299 11765.01 217.60 52469.35 88888.00 2016-10-25 15:32:27.907 299 11764.92 217.84 52469.34 88888.00 2016-10-25 15:32:28.407 299 11764.81 218.07 52469.28 88888.00 2016-10-25 15:32:28.907 299 11764.64 218.32 52469.27 88888.00 2016-10-25 15:32:29.407 299 11764.53 218.56 52469.28 88888.00 2016-10-25 15:32:29.907 299 11764.45 218.86 52469.26 88888.00 2016-10-25 15:32:30.407 299 11764.40 219.13 52469.18 88888.00 2016-10-25 15:32:30.907 299 11764.45 219.35 52469.09 88888.00 2016-10-25 15:32:31.407 299 11764.54 219.55 52469.00 88888.00 2016-10-25 15:32:31.907 299 11764.70 219.73 52468.89 88888.00 2016-10-25 15:32:32.407 299 11764.99 219.85 52468.78 88888.00 2016-10-25 15:32:32.907 299 11765.38 219.97 52468.60 88888.00 2016-10-25 15:32:33.407 299 11765.84 219.99 52468.40 88888.00 2016-10-25 15:32:33.907 299 11766.51 219.98 52468.19 88888.00 2016-10-25 15:32:34.407 299 11767.31 219.91 52468.00 88888.00 2016-10-25 15:32:34.907 299 11768.21 219.79 52467.78 88888.00 2016-10-25 15:32:35.407 299 11769.28 219.67 52467.52 88888.00 2016-10-25 15:32:35.907 299 11770.41 219.51 52467.34 88888.00 2016-10-25 15:32:36.407 299 11771.60 219.32 52467.21 88888.00 2016-10-25 15:32:36.907 299 11772.81 219.11 52467.05 88888.00 2016-10-25 15:32:37.407 299 11773.96 218.90 52466.93 88888.00 2016-10-25 15:32:37.907 299 11775.06 218.73 52466.85 88888.00 2016-10-25 15:32:38.407 299 11776.07 218.58 52466.76 88888.00 2016-10-25 15:32:38.907 299 11776.98 218.42 52466.71 88888.00 2016-10-25 15:32:39.407 299 11777.71 218.23 52466.66 88888.00 2016-10-25 15:32:39.907 299 11778.37 218.08 52466.55 88888.00 2016-10-25 15:32:40.407 299 11779.01 217.91 52466.45 88888.00 2016-10-25 15:32:40.907 299 11779.65 217.76 52466.42 88888.00 2016-10-25 15:32:41.407 299 11780.30 217.61 52466.29 88888.00 2016-10-25 15:32:41.907 299 11780.96 217.49 52466.18 88888.00 2016-10-25 15:32:42.407 299 11781.61 217.41 52466.14 88888.00 2016-10-25 15:32:42.907 299 11782.27 217.41 52466.08 88888.00 2016-10-25 15:32:43.407 299 11782.96 217.40 52466.05 88888.00 2016-10-25 15:32:43.907 299 11783.62 217.46 52466.07 88888.00 2016-10-25 15:32:44.407 299 11784.20 217.58 52466.13 88888.00 2016-10-25 15:32:44.907 299 11784.68 217.76 52466.22 88888.00 2016-10-25 15:32:45.407 299 11785.08 217.94 52466.39 88888.00 2016-10-25 15:32:45.907 299 11785.27 218.13 52466.68 88888.00 2016-10-25 15:32:46.407 299 11785.28 218.36 52466.98 88888.00 2016-10-25 15:32:46.907 299 11785.17 218.65 52467.32 88888.00 2016-10-25 15:32:47.407 299 11784.85 218.94 52467.74 88888.00 2016-10-25 15:32:47.907 299 11784.40 219.16 52468.16 88888.00 2016-10-25 15:32:48.407 299 11783.86 219.38 52468.52 88888.00 2016-10-25 15:32:48.907 299 11783.28 219.58 52468.91 88888.00 2016-10-25 15:32:49.407 299 11782.63 219.68 52469.28 88888.00 2016-10-25 15:32:49.907 299 11781.91 219.71 52469.65 88888.00 2016-10-25 15:32:50.407 299 11781.24 219.65 52469.92 88888.00 2016-10-25 15:32:50.907 299 11780.62 219.50 52470.18 88888.00 2016-10-25 15:32:51.407 299 11780.18 219.23 52470.38 88888.00 2016-10-25 15:32:51.907 299 11779.82 218.92 52470.55 88888.00 2016-10-25 15:32:52.407 299 11779.54 218.56 52470.67 88888.00 2016-10-25 15:32:52.907 299 11779.38 218.15 52470.78 88888.00 2016-10-25 15:32:53.407 299 11779.30 217.68 52470.87 88888.00 2016-10-25 15:32:53.907 299 11779.29 217.22 52471.04 88888.00 2016-10-25 15:32:54.407 299 11779.31 216.78 52471.20 88888.00 2016-10-25 15:32:54.907 299 11779.27 216.38 52471.38 88888.00 2016-10-25 15:32:55.407 299 11779.07 216.04 52471.56 88888.00 2016-10-25 15:32:55.907 299 11778.80 215.72 52471.78 88888.00 2016-10-25 15:32:56.407 299 11778.44 215.46 52472.00 88888.00 2016-10-25 15:32:56.907 299 11778.04 215.19 52472.16 88888.00 2016-10-25 15:32:57.407 299 11777.46 214.95 52472.33 88888.00 2016-10-25 15:32:57.907 299 11776.86 214.68 52472.45 88888.00 2016-10-25 15:32:58.407 299 11776.25 214.46 52472.59 88888.00 2016-10-25 15:32:58.907 299 11775.65 214.19 52472.67 88888.00 2016-10-25 15:32:59.407 299 11775.10 213.90 52472.66 88888.00 2016-10-25 15:32:59.907 299 11774.57 213.57 52472.61 88888.00 2016-10-25 15:33:00.407 299 11774.18 213.25 52472.53 88888.00 2016-10-25 15:33:00.907 299 11773.88 213.01 52472.43 88888.00 2016-10-25 15:33:01.407 299 11773.74 212.77 52472.28 88888.00 2016-10-25 15:33:01.907 299 11773.62 212.60 52472.21 88888.00 2016-10-25 15:33:02.407 299 11773.50 212.44 52472.05 88888.00 2016-10-25 15:33:02.907 299 11773.43 212.34 52471.89 88888.00 2016-10-25 15:33:03.407 299 11773.48 212.38 52471.70 88888.00 2016-10-25 15:33:03.907 299 11773.60 212.44 52471.52 88888.00 2016-10-25 15:33:04.407 299 11773.71 212.51 52471.30 88888.00 2016-10-25 15:33:04.907 299 11773.70 212.60 52471.10 88888.00 2016-10-25 15:33:05.407 299 11773.70 212.72 52470.91 88888.00 2016-10-25 15:33:05.907 299 11773.74 212.84 52470.76 88888.00 2016-10-25 15:33:06.407 299 11773.74 213.06 52470.58 88888.00 2016-10-25 15:33:06.907 299 11773.78 213.20 52470.40 88888.00 2016-10-25 15:33:07.407 299 11773.79 213.29 52470.18 88888.00 2016-10-25 15:33:07.907 299 11773.79 213.40 52469.95 88888.00 2016-10-25 15:33:08.407 299 11773.89 213.40 52469.74 88888.00 2016-10-25 15:33:08.907 299 11774.10 213.42 52469.49 88888.00 2016-10-25 15:33:09.407 299 11774.30 213.40 52469.21 88888.00 2016-10-25 15:33:09.907 299 11774.53 213.34 52468.95 88888.00 2016-10-25 15:33:10.407 299 11774.77 213.38 52468.71 88888.00 2016-10-25 15:33:10.907 299 11775.09 213.45 52468.51 88888.00 2016-10-25 15:33:11.407 299 11775.44 213.50 52468.33 88888.00 2016-10-25 15:33:11.907 299 11775.71 213.54 52468.14 88888.00 2016-10-25 15:33:12.407 299 11776.04 213.70 52468.00 88888.00 2016-10-25 15:33:12.907 299 11776.30 213.84 52467.89 88888.00 2016-10-25 15:33:13.407 299 11776.51 214.06 52467.76 88888.00 2016-10-25 15:33:13.907 299 11776.68 214.25 52467.65 88888.00 2016-10-25 15:33:14.407 299 11776.78 214.39 52467.55 88888.00 2016-10-25 15:33:14.907 299 11776.88 214.62 52467.52 88888.00 2016-10-25 15:33:15.407 299 11776.94 214.85 52467.49 88888.00 2016-10-25 15:33:15.907 299 11777.03 215.07 52467.41 88888.00 2016-10-25 15:33:16.407 299 11777.11 215.31 52467.36 88888.00 2016-10-25 15:33:16.907 299 11777.19 215.49 52467.34 88888.00 2016-10-25 15:33:17.407 299 11777.29 215.64 52467.33 88888.00 2016-10-25 15:33:17.907 299 11777.43 215.81 52467.32 88888.00 2016-10-25 15:33:18.407 299 11777.55 215.95 52467.31 88888.00 2016-10-25 15:33:18.907 299 11777.65 216.07 52467.33 88888.00 2016-10-25 15:33:19.407 299 11777.78 216.22 52467.37 88888.00 2016-10-25 15:33:19.907 299 11777.88 216.29 52467.43 88888.00 2016-10-25 15:33:20.407 299 11777.92 216.36 52467.50 88888.00 2016-10-25 15:33:20.907 299 11778.07 216.46 52467.57 88888.00 2016-10-25 15:33:21.407 299 11778.18 216.58 52467.66 88888.00 2016-10-25 15:33:21.907 299 11778.23 216.67 52467.84 88888.00 2016-10-25 15:33:22.407 299 11778.30 216.72 52467.95 88888.00 2016-10-25 15:33:22.907 299 11778.42 216.72 52468.09 88888.00 2016-10-25 15:33:23.407 299 11778.60 216.77 52468.25 88888.00 2016-10-25 15:33:23.907 299 11778.69 216.73 52468.40 88888.00 2016-10-25 15:33:24.407 299 11778.76 216.70 52468.56 88888.00 2016-10-25 15:33:24.907 299 11778.83 216.61 52468.69 88888.00 2016-10-25 15:33:25.407 299 11778.94 216.49 52468.84 88888.00 2016-10-25 15:33:25.907 299 11778.97 216.39 52469.00 88888.00 2016-10-25 15:33:26.407 299 11778.97 216.29 52469.16 88888.00 2016-10-25 15:33:26.907 299 11778.96 216.19 52469.32 88888.00 2016-10-25 15:33:27.407 299 11778.94 216.07 52469.45 88888.00 2016-10-25 15:33:27.907 299 11778.86 215.94 52469.59 88888.00 2016-10-25 15:33:28.407 299 11778.78 215.81 52469.76 88888.00 2016-10-25 15:33:28.907 299 11778.61 215.72 52469.92 88888.00 2016-10-25 15:33:29.407 299 11778.49 215.58 52470.07 88888.00 2016-10-25 15:33:29.907 299 11778.33 215.46 52470.25 88888.00 2016-10-25 15:33:30.407 299 11778.13 215.31 52470.43 88888.00 2016-10-25 15:33:30.907 299 11777.95 215.16 52470.54 88888.00 2016-10-25 15:33:31.407 299 11777.82 215.02 52470.62 88888.00 2016-10-25 15:33:31.907 299 11777.74 214.87 52470.74 88888.00 2016-10-25 15:33:32.407 299 11777.64 214.68 52470.83 88888.00 2016-10-25 15:33:32.907 299 11777.60 214.44 52470.84 88888.00 2016-10-25 15:33:33.407 299 11777.62 214.21 52470.87 88888.00 2016-10-25 15:33:33.907 299 11777.66 214.02 52470.86 88888.00 2016-10-25 15:33:34.407 299 11777.72 213.78 52470.85 88888.00 2016-10-25 15:33:34.907 299 11777.83 213.61 52470.80 88888.00 2016-10-25 15:33:35.407 299 11777.96 213.39 52470.71 88888.00 2016-10-25 15:33:35.907 299 11778.12 213.15 52470.63 88888.00 2016-10-25 15:33:36.407 299 11778.28 212.97 52470.56 88888.00 2016-10-25 15:33:36.907 299 11778.44 212.81 52470.50 88888.00 2016-10-25 15:33:37.407 299 11778.61 212.71 52470.46 88888.00 2016-10-25 15:33:37.907 299 11778.72 212.62 52470.38 88888.00 2016-10-25 15:33:38.407 299 11778.83 212.55 52470.34 88888.00 2016-10-25 15:33:38.907 299 11778.86 212.45 52470.33 88888.00 2016-10-25 15:33:39.407 299 11778.87 212.37 52470.32 88888.00 2016-10-25 15:33:39.907 299 11778.88 212.34 52470.33 88888.00 2016-10-25 15:33:40.407 299 11778.89 212.28 52470.30 88888.00 2016-10-25 15:33:40.907 299 11778.86 212.19 52470.25 88888.00 2016-10-25 15:33:41.407 299 11778.85 212.10 52470.19 88888.00 2016-10-25 15:33:41.907 299 11778.77 211.97 52470.14 88888.00 2016-10-25 15:33:42.407 299 11778.69 211.85 52470.06 88888.00 2016-10-25 15:33:42.907 299 11778.56 211.74 52469.97 88888.00 2016-10-25 15:33:43.407 299 11778.51 211.67 52469.86 88888.00 2016-10-25 15:33:43.907 299 11778.49 211.59 52469.72 88888.00 2016-10-25 15:33:44.407 299 11778.42 211.54 52469.65 88888.00 2016-10-25 15:33:44.907 299 11778.35 211.47 52469.51 88888.00 2016-10-25 15:33:45.407 299 11778.27 211.42 52469.40 88888.00 2016-10-25 15:33:45.907 299 11778.18 211.34 52469.30 88888.00 2016-10-25 15:33:46.407 299 11778.10 211.29 52469.17 88888.00 2016-10-25 15:33:46.907 299 11778.02 211.27 52469.08 88888.00 2016-10-25 15:33:47.407 299 11777.99 211.28 52469.04 88888.00 2016-10-25 15:33:47.907 299 11777.92 211.26 52469.00 88888.00 2016-10-25 15:33:48.407 299 11777.78 211.24 52468.98 88888.00 2016-10-25 15:33:48.907 299 11777.65 211.26 52468.96 88888.00 2016-10-25 15:33:49.407 299 11777.49 211.26 52468.96 88888.00 2016-10-25 15:33:49.907 299 11777.37 211.31 52468.91 88888.00 2016-10-25 15:33:50.407 299 11777.25 211.42 52468.87 88888.00 2016-10-25 15:33:50.907 299 11777.14 211.49 52468.82 88888.00 2016-10-25 15:33:51.407 299 11777.13 211.58 52468.73 88888.00 2016-10-25 15:33:51.907 299 11777.11 211.58 52468.66 88888.00 2016-10-25 15:33:52.407 299 11777.07 211.66 52468.64 88888.00 2016-10-25 15:33:52.907 299 11776.99 211.66 52468.57 88888.00 2016-10-25 15:33:53.407 299 11776.94 211.70 52468.53 88888.00 2016-10-25 15:33:53.907 299 11776.88 211.71 52468.47 88888.00 2016-10-25 15:33:54.407 299 11776.83 211.76 52468.47 88888.00 2016-10-25 15:33:54.907 299 11776.81 211.77 52468.45 88888.00 2016-10-25 15:33:55.407 299 11776.76 211.78 52468.43 88888.00 2016-10-25 15:33:55.907 299 11776.70 211.79 52468.45 88888.00 2016-10-25 15:33:56.407 299 11776.60 211.76 52468.43 88888.00 2016-10-25 15:33:56.907 299 11776.51 211.68 52468.45 88888.00 2016-10-25 15:33:57.407 299 11776.42 211.67 52468.49 88888.00 2016-10-25 15:33:57.907 299 11776.32 211.64 52468.52 88888.00 2016-10-25 15:33:58.407 299 11776.21 211.65 52468.54 88888.00 2016-10-25 15:33:58.907 299 11776.08 211.61 52468.58 88888.00 2016-10-25 15:33:59.407 299 11776.00 211.57 52468.62 88888.00 2016-10-25 15:33:59.907 299 11775.88 211.55 52468.66 88888.00 2016-10-25 15:34:00.407 299 11775.69 211.50 52468.71 88888.00 2016-10-25 15:34:00.907 299 11775.52 211.49 52468.72 88888.00 2016-10-25 15:34:01.407 299 11775.40 211.42 52468.70 88888.00 2016-10-25 15:34:01.907 299 11775.28 211.38 52468.64 88888.00 2016-10-25 15:34:02.407 299 11775.17 211.31 52468.62 88888.00 2016-10-25 15:34:02.907 299 11775.07 211.27 52468.61 88888.00 2016-10-25 15:34:03.407 299 11774.92 211.18 52468.61 88888.00 2016-10-25 15:34:03.907 299 11774.86 211.11 52468.64 88888.00 2016-10-25 15:34:04.407 299 11774.81 211.08 52468.62 88888.00 2016-10-25 15:34:04.907 299 11774.72 211.03 52468.63 88888.00 2016-10-25 15:34:05.407 299 11774.67 211.00 52468.64 88888.00 2016-10-25 15:34:05.907 299 11774.67 211.00 52468.65 88888.00 2016-10-25 15:34:06.407 299 11774.63 211.02 52468.72 88888.00 2016-10-25 15:34:06.907 299 11774.56 210.99 52468.70 88888.00 2016-10-25 15:34:07.407 299 11774.54 210.98 52468.69 88888.00 2016-10-25 15:34:07.907 299 11774.53 210.96 52468.68 88888.00 2016-10-25 15:34:08.407 299 11774.51 210.92 52468.68 88888.00 2016-10-25 15:34:08.907 299 11774.54 210.95 52468.70 88888.00 2016-10-25 15:34:09.407 299 11774.53 210.88 52468.70 88888.00 2016-10-25 15:34:09.907 299 11774.53 210.80 52468.69 88888.00 2016-10-25 15:34:10.407 299 11774.48 210.70 52468.73 88888.00 2016-10-25 15:34:10.907 299 11774.45 210.58 52468.70 88888.00 2016-10-25 15:34:11.407 299 11774.41 210.45 52468.68 88888.00 2016-10-25 15:34:11.907 299 11774.36 210.38 52468.63 88888.00 2016-10-25 15:34:12.407 299 11774.30 210.24 52468.60 88888.00 2016-10-25 15:34:12.907 299 11774.27 210.10 52468.58 88888.00 2016-10-25 15:34:13.407 299 11774.18 209.96 52468.58 88888.00 2016-10-25 15:34:13.907 299 11774.11 209.89 52468.61 88888.00 2016-10-25 15:34:14.407 299 11774.07 209.77 52468.55 88888.00 2016-10-25 15:34:14.907 299 11774.07 209.67 52468.53 88888.00 2016-10-25 15:34:15.407 299 11774.00 209.58 52468.51 88888.00 2016-10-25 15:34:15.907 299 11773.86 209.48 52468.51 88888.00 2016-10-25 15:34:16.407 299 11773.79 209.45 52468.39 88888.00 2016-10-25 15:34:16.907 299 11773.76 209.35 52468.34 88888.00 2016-10-25 15:34:17.407 299 11773.68 209.29 52468.33 88888.00 2016-10-25 15:34:17.907 299 11773.62 209.28 52468.30 88888.00 2016-10-25 15:34:18.407 299 11773.56 209.28 52468.25 88888.00 2016-10-25 15:34:18.907 299 11773.53 209.24 52468.18 88888.00 2016-10-25 15:34:19.407 299 11773.51 209.23 52468.11 88888.00 2016-10-25 15:34:19.907 299 11773.48 209.18 52468.07 88888.00 2016-10-25 15:34:20.407 299 11773.45 209.17 52468.00 88888.00 2016-10-25 15:34:20.907 299 11773.51 209.19 52467.93 88888.00 2016-10-25 15:34:21.407 299 11773.53 209.14 52467.91 88888.00 2016-10-25 15:34:21.907 299 11773.54 209.13 52467.87 88888.00 2016-10-25 15:34:22.407 299 11773.60 209.16 52467.81 88888.00 2016-10-25 15:34:22.907 299 11773.60 209.15 52467.77 88888.00 2016-10-25 15:34:23.407 299 11773.54 209.19 52467.75 88888.00 2016-10-25 15:34:23.907 299 11773.50 209.26 52467.68 88888.00 2016-10-25 15:34:24.407 299 11773.51 209.29 52467.66 88888.00 2016-10-25 15:34:24.907 299 11773.54 209.33 52467.61 88888.00 2016-10-25 15:34:25.407 299 11773.57 209.38 52467.55 88888.00 2016-10-25 15:34:25.907 299 11773.61 209.47 52467.47 88888.00 2016-10-25 15:34:26.407 299 11773.67 209.47 52467.42 88888.00 2016-10-25 15:34:26.907 299 11773.75 209.45 52467.40 88888.00 2016-10-25 15:34:27.407 299 11773.77 209.43 52467.39 88888.00 2016-10-25 15:34:27.907 299 11773.85 209.45 52467.36 88888.00 2016-10-25 15:34:28.407 299 11773.91 209.45 52467.37 88888.00 2016-10-25 15:34:28.907 299 11774.00 209.43 52467.38 88888.00 2016-10-25 15:34:29.407 299 11774.09 209.45 52467.34 88888.00 2016-10-25 15:34:29.907 299 11774.15 209.44 52467.38 88888.00 2016-10-25 15:34:30.407 299 11774.20 209.46 52467.40 88888.00 2016-10-25 15:34:30.907 299 11774.26 209.47 52467.41 88888.00 2016-10-25 15:34:31.407 299 11774.30 209.45 52467.41 88888.00 2016-10-25 15:34:31.907 299 11774.38 209.38 52467.41 88888.00 2016-10-25 15:34:32.407 299 11774.49 209.40 52467.43 88888.00 2016-10-25 15:34:32.907 299 11774.50 209.38 52467.47 88888.00 2016-10-25 15:34:33.407 299 11774.51 209.38 52467.45 88888.00 2016-10-25 15:34:33.907 299 11774.57 209.35 52467.40 88888.00 2016-10-25 15:34:34.407 299 11774.65 209.29 52467.37 88888.00 2016-10-25 15:34:34.907 299 11774.74 209.25 52467.39 88888.00 2016-10-25 15:34:35.407 299 11774.83 209.21 52467.34 88888.00 2016-10-25 15:34:35.907 299 11774.89 209.17 52467.37 88888.00 2016-10-25 15:34:36.407 299 11774.95 209.13 52467.37 88888.00 2016-10-25 15:34:36.907 299 11774.99 209.06 52467.36 88888.00 2016-10-25 15:34:37.407 299 11775.02 208.94 52467.41 88888.00 2016-10-25 15:34:37.907 299 11775.07 208.87 52467.42 88888.00 2016-10-25 15:34:38.407 299 11775.12 208.75 52467.43 88888.00 2016-10-25 15:34:38.907 299 11775.18 208.64 52467.46 88888.00 2016-10-25 15:34:39.407 299 11775.28 208.49 52467.46 88888.00 2016-10-25 15:34:39.907 299 11775.28 208.41 52467.48 88888.00 2016-10-25 15:34:40.407 299 11775.27 208.31 52467.50 88888.00 2016-10-25 15:34:40.907 299 11775.34 208.26 52467.51 88888.00 2016-10-25 15:34:41.407 299 11775.36 208.19 52467.52 88888.00 2016-10-25 15:34:41.907 299 11775.35 208.09 52467.54 88888.00 2016-10-25 15:34:42.408 299 11775.36 208.05 52467.57 88888.00 2016-10-25 15:34:42.908 299 11775.36 207.93 52467.59 88888.00 2016-10-25 15:34:43.408 299 11775.40 207.87 52467.59 88888.00 2016-10-25 15:34:43.908 299 11775.44 207.79 52467.60 88888.00 2016-10-25 15:34:44.408 299 11775.47 207.72 52467.58 88888.00 2016-10-25 15:34:44.908 299 11775.54 207.63 52467.63 88888.00 2016-10-25 15:34:45.408 299 11775.55 207.51 52467.66 88888.00 2016-10-25 15:34:45.908 299 11775.63 207.35 52467.66 88888.00 2016-10-25 15:34:46.408 299 11775.67 207.19 52467.69 88888.00 2016-10-25 15:34:46.908 299 11775.70 207.06 52467.73 88888.00 2016-10-25 15:34:47.408 299 11775.78 206.98 52467.69 88888.00 2016-10-25 15:34:47.908 299 11775.89 206.89 52467.66 88888.00 2016-10-25 15:34:48.408 299 11775.97 206.80 52467.65 88888.00 2016-10-25 15:34:48.908 299 11776.07 206.67 52467.63 88888.00 2016-10-25 15:34:49.408 299 11776.12 206.59 52467.61 88888.00 2016-10-25 15:34:49.908 299 11776.16 206.52 52467.61 88888.00 2016-10-25 15:34:50.408 299 11776.17 206.45 52467.58 88888.00 2016-10-25 15:34:50.908 299 11776.24 206.41 52467.61 88888.00 2016-10-25 15:34:51.408 299 11776.28 206.38 52467.60 88888.00 2016-10-25 15:34:51.908 299 11776.34 206.35 52467.59 88888.00 2016-10-25 15:34:52.408 299 11776.34 206.32 52467.61 88888.00 2016-10-25 15:34:52.908 299 11776.34 206.25 52467.55 88888.00 2016-10-25 15:34:53.408 299 11776.35 206.23 52467.49 88888.00 2016-10-25 15:34:53.908 299 11776.33 206.24 52467.47 88888.00 2016-10-25 15:34:54.408 299 11776.33 206.25 52467.45 88888.00 2016-10-25 15:34:54.908 299 11776.39 206.26 52467.39 88888.00 2016-10-25 15:34:55.408 299 11776.39 206.25 52467.36 88888.00 2016-10-25 15:34:55.908 299 11776.43 206.28 52467.39 88888.00 2016-10-25 15:34:56.408 299 11776.43 206.28 52467.39 88888.00 2016-10-25 15:34:56.908 299 11776.46 206.30 52467.37 88888.00 2016-10-25 15:34:57.408 299 11776.47 206.33 52467.39 88888.00 2016-10-25 15:34:57.908 299 11776.50 206.40 52467.40 88888.00 2016-10-25 15:34:58.408 299 11776.52 206.42 52467.38 88888.00 2016-10-25 15:34:58.908 299 11776.57 206.50 52467.36 88888.00 2016-10-25 15:34:59.408 299 11776.59 206.57 52467.36 88888.00 2016-10-25 15:34:59.908 299 11776.61 206.66 52467.36 88888.00 2016-10-25 15:35:00.408 299 11776.61 206.77 52467.42 88888.00 2016-10-25 15:35:00.908 299 11776.65 206.86 52467.43 88888.00 2016-10-25 15:35:01.408 299 11776.70 206.90 52467.45 88888.00 2016-10-25 15:35:01.908 299 11776.78 206.92 52467.47 88888.00 2016-10-25 15:35:02.408 299 11776.81 206.93 52467.47 88888.00 2016-10-25 15:35:02.908 299 11776.85 206.94 52467.48 88888.00 2016-10-25 15:35:03.408 299 11776.91 206.94 52467.50 88888.00 2016-10-25 15:35:03.908 299 11776.95 206.91 52467.51 88888.00 2016-10-25 15:35:04.408 299 11777.07 206.90 52467.51 88888.00 2016-10-25 15:35:04.908 299 11777.14 206.88 52467.50 88888.00 2016-10-25 15:35:05.408 299 11777.20 206.84 52467.50 88888.00 2016-10-25 15:35:05.908 299 11777.26 206.81 52467.50 88888.00 2016-10-25 15:35:06.408 299 11777.33 206.79 52467.49 88888.00 2016-10-25 15:35:06.908 299 11777.39 206.80 52467.49 88888.00 2016-10-25 15:35:07.408 299 11777.47 206.75 52467.47 88888.00 2016-10-25 15:35:07.908 299 11777.47 206.74 52467.51 88888.00 2016-10-25 15:35:08.408 299 11777.47 206.77 52467.52 88888.00 2016-10-25 15:35:08.908 299 11777.49 206.77 52467.52 88888.00 2016-10-25 15:35:09.408 299 11777.43 206.79 52467.56 88888.00 2016-10-25 15:35:09.908 299 11777.37 206.75 52467.57 88888.00 2016-10-25 15:35:10.408 299 11777.36 206.77 52467.60 88888.00 2016-10-25 15:35:10.908 299 11777.36 206.73 52467.55 88888.00 2016-10-25 15:35:11.408 299 11777.36 206.71 52467.49 88888.00 2016-10-25 15:35:11.908 299 11777.35 206.69 52467.50 88888.00 2016-10-25 15:35:12.408 299 11777.35 206.66 52467.52 88888.00 2016-10-25 15:35:12.908 299 11777.36 206.61 52467.51 88888.00 2016-10-25 15:35:13.408 299 11777.40 206.50 52467.50 88888.00 2016-10-25 15:35:13.908 299 11777.42 206.44 52467.52 88888.00 2016-10-25 15:35:14.408 299 11777.47 206.35 52467.55 88888.00 2016-10-25 15:35:14.908 299 11777.58 206.33 52467.48 88888.00 2016-10-25 15:35:15.408 299 11777.72 206.22 52467.43 88888.00 2016-10-25 15:35:15.908 299 11777.86 206.14 52467.45 88888.00 2016-10-25 15:35:16.408 299 11777.97 206.07 52467.47 88888.00 2016-10-25 15:35:16.908 299 11778.12 205.95 52467.47 88888.00 2016-10-25 15:35:17.408 299 11778.26 205.87 52467.47 88888.00 2016-10-25 15:35:17.908 299 11778.36 205.83 52467.47 88888.00 2016-10-25 15:35:18.408 299 11778.51 205.77 52467.49 88888.00 2016-10-25 15:35:18.908 299 11778.67 205.66 52467.43 88888.00 2016-10-25 15:35:19.408 299 11778.81 205.56 52467.43 88888.00 2016-10-25 15:35:19.908 299 11779.00 205.45 52467.40 88888.00 2016-10-25 15:35:20.408 299 11779.16 205.31 52467.34 88888.00 2016-10-25 15:35:20.908 299 11779.33 205.16 52467.34 88888.00 2016-10-25 15:35:21.408 299 11779.51 205.01 52467.29 88888.00 2016-10-25 15:35:21.908 299 11779.72 204.86 52467.24 88888.00 2016-10-25 15:35:22.408 299 11779.95 204.71 52467.20 88888.00 2016-10-25 15:35:22.908 299 11780.15 204.58 52467.17 88888.00 2016-10-25 15:35:23.408 299 11780.33 204.50 52467.16 88888.00 2016-10-25 15:35:23.908 299 11780.50 204.40 52467.12 88888.00 2016-10-25 15:35:24.408 299 11780.61 204.36 52467.10 88888.00 2016-10-25 15:35:24.908 299 11780.68 204.33 52467.08 88888.00 2016-10-25 15:35:25.408 299 11780.67 204.29 52467.10 88888.00 2016-10-25 15:35:25.908 299 11780.65 204.25 52467.14 88888.00 2016-10-25 15:35:26.408 299 11780.63 204.23 52467.17 88888.00 2016-10-25 15:35:26.908 299 11780.55 204.20 52467.20 88888.00 2016-10-25 15:35:27.408 299 11780.53 204.19 52467.20 88888.00 2016-10-25 15:35:27.908 299 11780.44 204.13 52467.22 88888.00 2016-10-25 15:35:28.408 299 11780.40 204.10 52467.22 88888.00 2016-10-25 15:35:28.908 299 11780.35 204.05 52467.20 88888.00 2016-10-25 15:35:29.408 299 11780.34 204.00 52467.20 88888.00 2016-10-25 15:35:29.908 299 11780.41 203.92 52467.20 88888.00 2016-10-25 15:35:30.408 299 11780.50 203.85 52467.20 88888.00 2016-10-25 15:35:30.908 299 11780.59 203.80 52467.16 88888.00 2016-10-25 15:35:31.408 299 11780.69 203.71 52467.14 88888.00 2016-10-25 15:35:31.908 299 11780.86 203.67 52467.12 88888.00 2016-10-25 15:35:32.408 299 11781.03 203.63 52467.08 88888.00 2016-10-25 15:35:32.908 299 11781.21 203.60 52467.04 88888.00 2016-10-25 15:35:33.408 299 11781.39 203.56 52467.07 88888.00 2016-10-25 15:35:33.908 299 11781.58 203.49 52467.10 88888.00 2016-10-25 15:35:34.408 299 11781.73 203.42 52467.12 88888.00 2016-10-25 15:35:34.908 299 11781.88 203.36 52467.15 88888.00 2016-10-25 15:35:35.408 299 11782.03 203.30 52467.16 88888.00 2016-10-25 15:35:35.908 299 11782.13 203.23 52467.20 88888.00 2016-10-25 15:35:36.408 299 11782.22 203.16 52467.23 88888.00 2016-10-25 15:35:36.908 299 11782.31 203.11 52467.25 88888.00 2016-10-25 15:35:37.408 299 11782.42 203.02 52467.30 88888.00 2016-10-25 15:35:37.908 299 11782.52 202.94 52467.31 88888.00 2016-10-25 15:35:38.408 299 11782.54 202.87 52467.33 88888.00 2016-10-25 15:35:38.908 299 11782.56 202.83 52467.39 88888.00 2016-10-25 15:35:39.408 299 11782.60 202.76 52467.37 88888.00 2016-10-25 15:35:39.908 299 11782.57 202.73 52467.38 88888.00 2016-10-25 15:35:40.408 299 11782.48 202.65 52467.46 88888.00 2016-10-25 15:35:40.908 299 11782.48 202.55 52467.50 88888.00 2016-10-25 15:35:41.408 299 11782.45 202.43 52467.57 88888.00 2016-10-25 15:35:41.908 299 11782.45 202.33 52467.57 88888.00 2016-10-25 15:35:42.408 299 11782.46 202.18 52467.54 88888.00 2016-10-25 15:35:42.908 299 11782.53 202.09 52467.50 88888.00 2016-10-25 15:35:43.408 299 11782.62 202.01 52467.50 88888.00 2016-10-25 15:35:43.908 299 11782.66 201.95 52467.50 88888.00 2016-10-25 15:35:44.408 299 11782.71 201.89 52467.45 88888.00 2016-10-25 15:35:44.908 299 11782.80 201.82 52467.47 88888.00 2016-10-25 15:35:45.408 299 11782.92 201.73 52467.48 88888.00 2016-10-25 15:35:45.908 299 11783.08 201.71 52467.43 88888.00 2016-10-25 15:35:46.408 299 11783.24 201.65 52467.42 88888.00 2016-10-25 15:35:46.908 299 11783.39 201.61 52467.42 88888.00 2016-10-25 15:35:47.408 299 11783.54 201.52 52467.38 88888.00 2016-10-25 15:35:47.908 299 11783.70 201.40 52467.36 88888.00 2016-10-25 15:35:48.408 299 11783.87 201.34 52467.39 88888.00 2016-10-25 15:35:48.908 299 11784.07 201.28 52467.36 88888.00 2016-10-25 15:35:49.408 299 11784.29 201.20 52467.29 88888.00 2016-10-25 15:35:49.908 299 11784.53 201.08 52467.28 88888.00 2016-10-25 15:35:50.408 299 11784.70 200.97 52467.25 88888.00 2016-10-25 15:35:50.908 299 11784.89 200.90 52467.22 88888.00 2016-10-25 15:35:51.408 299 11785.09 200.79 52467.21 88888.00 2016-10-25 15:35:51.908 299 11785.28 200.69 52467.17 88888.00 2016-10-25 15:35:52.408 299 11785.46 200.56 52467.16 88888.00 2016-10-25 15:35:52.908 299 11785.59 200.45 52467.16 88888.00 2016-10-25 15:35:53.408 299 11785.73 200.35 52467.19 88888.00 2016-10-25 15:35:53.908 299 11785.82 200.29 52467.16 88888.00 2016-10-25 15:35:54.408 299 11785.88 200.14 52467.22 88888.00 2016-10-25 15:35:54.908 299 11785.95 199.98 52467.25 88888.00 2016-10-25 15:35:55.408 299 11786.04 199.79 52467.22 88888.00 2016-10-25 15:35:55.908 299 11786.12 199.64 52467.19 88888.00 2016-10-25 15:35:56.408 299 11786.22 199.49 52467.15 88888.00 2016-10-25 15:35:56.908 299 11786.33 199.37 52467.10 88888.00 2016-10-25 15:35:57.408 299 11786.40 199.21 52467.07 88888.00 2016-10-25 15:35:57.908 299 11786.47 199.10 52467.04 88888.00 2016-10-25 15:35:58.408 299 11786.57 198.97 52466.98 88888.00 2016-10-25 15:35:58.908 299 11786.67 198.85 52466.96 88888.00 2016-10-25 15:35:59.408 299 11786.78 198.77 52466.89 88888.00 2016-10-25 15:35:59.908 299 11786.95 198.66 52466.87 88888.00 2016-10-25 15:36:00.408 299 11787.05 198.59 52466.81 88888.00 2016-10-25 15:36:00.908 299 11787.14 198.58 52466.80 88888.00 2016-10-25 15:36:01.408 299 11787.25 198.59 52466.78 88888.00 2016-10-25 15:36:01.908 299 11787.38 198.57 52466.80 88888.00 2016-10-25 15:36:02.408 299 11787.48 198.52 52466.79 88888.00 2016-10-25 15:36:02.908 299 11787.64 198.50 52466.72 88888.00 2016-10-25 15:36:03.408 299 11787.81 198.51 52466.76 88888.00 2016-10-25 15:36:03.908 299 11787.95 198.50 52466.76 88888.00 2016-10-25 15:36:04.408 299 11788.04 198.49 52466.77 88888.00 2016-10-25 15:36:04.908 299 11788.15 198.49 52466.79 88888.00 2016-10-25 15:36:05.408 299 11788.21 198.46 52466.84 88888.00 2016-10-25 15:36:05.908 299 11788.30 198.42 52466.92 88888.00 2016-10-25 15:36:06.408 299 11788.36 198.33 52466.95 88888.00 2016-10-25 15:36:06.908 299 11788.45 198.29 52466.95 88888.00 2016-10-25 15:36:07.408 299 11788.53 198.24 52466.96 88888.00 2016-10-25 15:36:07.908 299 11788.61 198.18 52467.02 88888.00 2016-10-25 15:36:08.408 299 11788.68 198.11 52467.03 88888.00 2016-10-25 15:36:08.908 299 11788.77 198.04 52467.05 88888.00 2016-10-25 15:36:09.408 299 11788.80 198.00 52467.08 88888.00 2016-10-25 15:36:09.908 299 11788.86 197.97 52467.10 88888.00 2016-10-25 15:36:10.408 299 11788.93 197.88 52467.14 88888.00 2016-10-25 15:36:10.908 299 11788.96 197.80 52467.16 88888.00 2016-10-25 15:36:11.408 299 11789.01 197.68 52467.23 88888.00 2016-10-25 15:36:11.908 299 11789.01 197.65 52467.25 88888.00 2016-10-25 15:36:12.408 299 11788.98 197.52 52467.28 88888.00 2016-10-25 15:36:12.908 299 11788.96 197.43 52467.32 88888.00 2016-10-25 15:36:13.408 299 11788.93 197.39 52467.38 88888.00 2016-10-25 15:36:13.908 299 11788.96 197.26 52467.37 88888.00 2016-10-25 15:36:14.408 299 11788.98 197.14 52467.39 88888.00 2016-10-25 15:36:14.908 299 11788.98 197.07 52467.43 88888.00 2016-10-25 15:36:15.408 299 11789.00 197.03 52467.49 88888.00 2016-10-25 15:36:15.908 299 11788.98 197.00 52467.55 88888.00 2016-10-25 15:36:16.408 299 11788.97 196.92 52467.57 88888.00 2016-10-25 15:36:16.908 299 11788.98 196.85 52467.59 88888.00 2016-10-25 15:36:17.408 299 11788.96 196.77 52467.64 88888.00 2016-10-25 15:36:17.908 299 11788.96 196.65 52467.60 88888.00 2016-10-25 15:36:18.408 299 11788.93 196.53 52467.60 88888.00 2016-10-25 15:36:18.908 299 11788.91 196.46 52467.61 88888.00 2016-10-25 15:36:19.408 299 11788.88 196.33 52467.61 88888.00 2016-10-25 15:36:19.908 299 11788.89 196.19 52467.64 88888.00 2016-10-25 15:36:20.408 299 11788.88 196.08 52467.65 88888.00 2016-10-25 15:36:20.908 299 11788.84 195.90 52467.69 88888.00 2016-10-25 15:36:21.408 299 11788.85 195.76 52467.68 88888.00 2016-10-25 15:36:21.908 299 11788.88 195.69 52467.68 88888.00 2016-10-25 15:36:22.408 299 11788.86 195.60 52467.61 88888.00 2016-10-25 15:36:22.908 299 11788.79 195.47 52467.60 88888.00 2016-10-25 15:36:23.408 299 11788.77 195.39 52467.58 88888.00 2016-10-25 15:36:23.908 299 11788.76 195.31 52467.58 88888.00 2016-10-25 15:36:24.408 299 11788.78 195.20 52467.50 88888.00 2016-10-25 15:36:24.908 299 11788.85 195.11 52467.45 88888.00 2016-10-25 15:36:25.408 299 11788.89 195.01 52467.40 88888.00 2016-10-25 15:36:25.908 299 11788.88 194.94 52467.34 88888.00 2016-10-25 15:36:26.408 299 11788.86 194.91 52467.31 88888.00 2016-10-25 15:36:26.908 299 11788.86 194.85 52467.29 88888.00 2016-10-25 15:36:27.408 299 11788.83 194.81 52467.29 88888.00 2016-10-25 15:36:27.908 299 11788.80 194.83 52467.31 88888.00 2016-10-25 15:36:28.408 299 11788.74 194.82 52467.33 88888.00 2016-10-25 15:36:28.908 299 11788.61 194.84 52467.36 88888.00 2016-10-25 15:36:29.408 299 11788.48 194.85 52467.40 88888.00 2016-10-25 15:36:29.908 299 11788.35 194.83 52467.42 88888.00 2016-10-25 15:36:30.408 299 11788.21 194.87 52467.46 88888.00 2016-10-25 15:36:30.908 299 11788.05 194.92 52467.45 88888.00 2016-10-25 15:36:31.408 299 11787.83 194.97 52467.43 88888.00 2016-10-25 15:36:31.908 299 11787.61 195.02 52467.47 88888.00 2016-10-25 15:36:32.408 299 11787.45 195.06 52467.42 88888.00 2016-10-25 15:36:32.908 299 11787.33 195.09 52467.36 88888.00 2016-10-25 15:36:33.408 299 11787.20 195.10 52467.34 88888.00 2016-10-25 15:36:33.908 299 11787.09 195.14 52467.30 88888.00 2016-10-25 15:36:34.408 299 11787.04 195.17 52467.29 88888.00 2016-10-25 15:36:34.908 299 11787.00 195.22 52467.28 88888.00 2016-10-25 15:36:35.408 299 11786.99 195.27 52467.22 88888.00 2016-10-25 15:36:35.908 299 11787.00 195.23 52467.16 88888.00 2016-10-25 15:36:36.408 299 11787.07 195.20 52467.14 88888.00 2016-10-25 15:36:36.908 299 11787.14 195.16 52467.15 88888.00 2016-10-25 15:36:37.408 299 11787.27 195.13 52467.12 88888.00 2016-10-25 15:36:37.908 299 11787.43 195.00 52467.07 88888.00 2016-10-25 15:36:38.408 299 11787.63 194.88 52467.06 88888.00 2016-10-25 15:36:38.908 299 11787.81 194.78 52467.11 88888.00 2016-10-25 15:36:39.408 299 11787.95 194.63 52467.15 88888.00 2016-10-25 15:36:39.908 299 11788.12 194.55 52467.16 88888.00 2016-10-25 15:36:40.408 299 11788.33 194.48 52467.15 88888.00 2016-10-25 15:36:40.908 299 11788.42 194.41 52467.16 88888.00 2016-10-25 15:36:41.408 299 11788.52 194.36 52467.22 88888.00 2016-10-25 15:36:41.908 299 11788.59 194.32 52467.25 88888.00 2016-10-25 15:36:42.408 299 11788.59 194.26 52467.25 88888.00 2016-10-25 15:36:42.908 299 11788.65 194.25 52467.28 88888.00 2016-10-25 15:36:43.408 299 11788.66 194.24 52467.29 88888.00 2016-10-25 15:36:43.908 299 11788.62 194.26 52467.31 88888.00 2016-10-25 15:36:44.408 299 11788.54 194.19 52467.39 88888.00 2016-10-25 15:36:44.908 299 11788.35 194.12 52467.46 88888.00 2016-10-25 15:36:45.408 299 11788.12 194.13 52467.52 88888.00 2016-10-25 15:36:45.908 299 11787.89 194.13 52467.57 88888.00 2016-10-25 15:36:46.408 299 11787.69 194.07 52467.61 88888.00 2016-10-25 15:36:46.908 299 11787.40 194.04 52467.68 88888.00 2016-10-25 15:36:47.408 299 11787.14 193.97 52467.73 88888.00 2016-10-25 15:36:47.908 299 11786.90 193.87 52467.74 88888.00 2016-10-25 15:36:48.408 299 11786.66 193.86 52467.77 88888.00 2016-10-25 15:36:48.908 299 11786.37 193.83 52467.84 88888.00 2016-10-25 15:36:49.408 299 11786.15 193.78 52467.85 88888.00 2016-10-25 15:36:49.908 299 11786.00 193.75 52467.86 88888.00 2016-10-25 15:36:50.408 299 11785.89 193.74 52467.81 88888.00 2016-10-25 15:36:50.908 299 11785.89 193.76 52467.77 88888.00 2016-10-25 15:36:51.408 299 11785.89 193.71 52467.74 88888.00 2016-10-25 15:36:51.908 299 11785.93 193.68 52467.68 88888.00 2016-10-25 15:36:52.409 299 11786.07 193.63 52467.67 88888.00 2016-10-25 15:36:52.909 299 11786.22 193.61 52467.68 88888.00 2016-10-25 15:36:53.409 299 11786.35 193.51 52467.66 88888.00 2016-10-25 15:36:53.909 299 11786.53 193.45 52467.59 88888.00 2016-10-25 15:36:54.409 299 11786.73 193.38 52467.56 88888.00 2016-10-25 15:36:54.909 299 11786.96 193.30 52467.54 88888.00 2016-10-25 15:36:55.409 299 11787.09 193.24 52467.55 88888.00 2016-10-25 15:36:55.909 299 11787.20 193.16 52467.58 88888.00 2016-10-25 15:36:56.409 299 11787.30 193.05 52467.64 88888.00 2016-10-25 15:36:56.909 299 11787.35 192.99 52467.66 88888.00 2016-10-25 15:36:57.408 299 11787.37 192.94 52467.68 88888.00 2016-10-25 15:36:57.908 299 11787.35 192.80 52467.76 88888.00 2016-10-25 15:36:58.408 299 11787.28 192.77 52467.86 88888.00 2016-10-25 15:36:58.908 299 11787.11 192.68 52467.95 88888.00 2016-10-25 15:36:59.408 299 11786.98 192.58 52467.98 88888.00 2016-10-25 15:36:59.908 299 11786.84 192.49 52468.03 88888.00 2016-10-25 15:37:00.408 299 11786.61 192.40 52468.08 88888.00 2016-10-25 15:37:00.908 299 11786.43 192.25 52468.11 88888.00 2016-10-25 15:37:01.408 299 11786.25 192.13 52468.14 88888.00 2016-10-25 15:37:01.908 299 11786.02 192.03 52468.13 88888.00 2016-10-25 15:37:02.408 299 11785.78 191.98 52468.13 88888.00 2016-10-25 15:37:02.908 299 11785.55 191.91 52468.11 88888.00 2016-10-25 15:37:03.408 299 11785.34 191.88 52468.09 88888.00 2016-10-25 15:37:03.908 299 11785.14 191.87 52468.09 88888.00 2016-10-25 15:37:04.408 299 11784.90 191.81 52468.07 88888.00 2016-10-25 15:37:04.908 299 11784.72 191.71 52468.01 88888.00 2016-10-25 15:37:05.408 299 11784.59 191.65 52467.98 88888.00 2016-10-25 15:37:05.908 299 11784.57 191.70 52467.87 88888.00 2016-10-25 15:37:06.408 299 11784.47 191.73 52467.81 88888.00 2016-10-25 15:37:06.908 299 11784.39 191.80 52467.78 88888.00 2016-10-25 15:37:07.408 299 11784.37 191.81 52467.74 88888.00 2016-10-25 15:37:07.908 299 11784.41 191.83 52467.71 88888.00 2016-10-25 15:37:08.408 299 11784.45 191.90 52467.71 88888.00 2016-10-25 15:37:08.908 299 11784.47 191.98 52467.71 88888.00 2016-10-25 15:37:09.408 299 11784.51 192.04 52467.67 88888.00 2016-10-25 15:37:09.908 299 11784.51 192.12 52467.64 88888.00 2016-10-25 15:37:10.408 299 11784.51 192.20 52467.63 88888.00 2016-10-25 15:37:10.908 299 11784.49 192.23 52467.68 88888.00 2016-10-25 15:37:11.408 299 11784.40 192.30 52467.71 88888.00 2016-10-25 15:37:11.908 299 11784.31 192.28 52467.73 88888.00 2016-10-25 15:37:12.408 299 11784.24 192.28 52467.78 88888.00 2016-10-25 15:37:12.908 299 11784.20 192.26 52467.83 88888.00 2016-10-25 15:37:13.408 299 11784.13 192.19 52467.84 88888.00 2016-10-25 15:37:13.908 299 11784.02 192.10 52467.83 88888.00 2016-10-25 15:37:14.408 299 11783.95 192.03 52467.86 88888.00 2016-10-25 15:37:14.908 299 11783.85 191.96 52467.92 88888.00 2016-10-25 15:37:15.408 299 11783.78 191.84 52467.95 88888.00 2016-10-25 15:37:15.908 299 11783.71 191.74 52467.98 88888.00 2016-10-25 15:37:16.408 299 11783.61 191.62 52467.99 88888.00 2016-10-25 15:37:16.908 299 11783.51 191.43 52467.99 88888.00 2016-10-25 15:37:17.409 299 11783.43 191.30 52467.99 88888.00 2016-10-25 15:37:17.909 299 11783.33 191.13 52467.95 88888.00 2016-10-25 15:37:18.409 299 11783.22 191.04 52467.93 88888.00 2016-10-25 15:37:18.909 299 11783.12 190.90 52467.90 88888.00 2016-10-25 15:37:19.409 299 11783.04 190.77 52467.87 88888.00 2016-10-25 15:37:19.909 299 11782.96 190.68 52467.89 88888.00 2016-10-25 15:37:20.409 299 11782.91 190.64 52467.87 88888.00 2016-10-25 15:37:20.909 299 11782.81 190.56 52467.84 88888.00 2016-10-25 15:37:21.409 299 11782.78 190.53 52467.81 88888.00 2016-10-25 15:37:21.909 299 11782.75 190.54 52467.74 88888.00 2016-10-25 15:37:22.409 299 11782.70 190.48 52467.69 88888.00 2016-10-25 15:37:22.909 299 11782.69 190.48 52467.68 88888.00 2016-10-25 15:37:23.409 299 11782.74 190.43 52467.65 88888.00 2016-10-25 15:37:23.909 299 11782.72 190.38 52467.63 88888.00 2016-10-25 15:37:24.409 299 11782.69 190.35 52467.63 88888.00 2016-10-25 15:37:24.909 299 11782.70 190.32 52467.64 88888.00 2016-10-25 15:37:25.409 299 11782.73 190.26 52467.65 88888.00 2016-10-25 15:37:25.909 299 11782.74 190.25 52467.65 88888.00 2016-10-25 15:37:26.409 299 11782.83 190.22 52467.66 88888.00 2016-10-25 15:37:26.909 299 11782.88 190.16 52467.66 88888.00 2016-10-25 15:37:27.409 299 11782.88 190.13 52467.71 88888.00 2016-10-25 15:37:27.909 299 11782.89 190.12 52467.69 88888.00 2016-10-25 15:37:28.409 299 11782.91 190.09 52467.68 88888.00 2016-10-25 15:37:28.909 299 11782.96 190.07 52467.67 88888.00 2016-10-25 15:37:29.409 299 11783.00 190.04 52467.69 88888.00 2016-10-25 15:37:29.909 299 11782.99 190.03 52467.73 88888.00 2016-10-25 15:37:30.409 299 11783.00 190.05 52467.77 88888.00 2016-10-25 15:37:30.909 299 11783.04 189.99 52467.76 88888.00 2016-10-25 15:37:31.409 299 11783.09 190.00 52467.78 88888.00 2016-10-25 15:37:31.909 299 11783.10 189.99 52467.81 88888.00 2016-10-25 15:37:32.409 299 11783.08 189.91 52467.78 88888.00 2016-10-25 15:37:32.909 299 11783.07 189.85 52467.81 88888.00 2016-10-25 15:37:33.409 299 11783.00 189.83 52467.82 88888.00 2016-10-25 15:37:33.909 299 11782.92 189.85 52467.82 88888.00 2016-10-25 15:37:34.409 299 11782.87 189.89 52467.84 88888.00 2016-10-25 15:37:34.909 299 11782.75 189.88 52467.84 88888.00 2016-10-25 15:37:35.409 299 11782.63 189.88 52467.85 88888.00 2016-10-25 15:37:35.909 299 11782.52 189.88 52467.82 88888.00 2016-10-25 15:37:36.409 299 11782.38 189.90 52467.80 88888.00 2016-10-25 15:37:36.909 299 11782.33 189.89 52467.74 88888.00 2016-10-25 15:37:37.409 299 11782.23 189.91 52467.69 88888.00 2016-10-25 15:37:37.909 299 11782.10 189.91 52467.72 88888.00 2016-10-25 15:37:38.409 299 11781.96 189.96 52467.75 88888.00 2016-10-25 15:37:38.909 299 11781.86 190.08 52467.74 88888.00 2016-10-25 15:37:39.409 299 11781.82 190.14 52467.75 88888.00 2016-10-25 15:37:39.909 299 11781.76 190.16 52467.74 88888.00 2016-10-25 15:37:40.409 299 11781.64 190.22 52467.77 88888.00 2016-10-25 15:37:40.909 299 11781.56 190.28 52467.78 88888.00 2016-10-25 15:37:41.409 299 11781.53 190.31 52467.77 88888.00 2016-10-25 15:37:41.909 299 11781.50 190.36 52467.76 88888.00 2016-10-25 15:37:42.409 299 11781.49 190.29 52467.78 88888.00 2016-10-25 15:37:42.909 299 11781.49 190.26 52467.77 88888.00 2016-10-25 15:37:43.409 299 11781.53 190.25 52467.76 88888.00 2016-10-25 15:37:43.909 299 11781.55 190.16 52467.74 88888.00 2016-10-25 15:37:44.409 299 11781.57 190.04 52467.74 88888.00 2016-10-25 15:37:44.909 299 11781.64 189.94 52467.73 88888.00 2016-10-25 15:37:45.409 299 11781.77 189.85 52467.67 88888.00 2016-10-25 15:37:45.909 299 11781.92 189.77 52467.63 88888.00 2016-10-25 15:37:46.409 299 11782.05 189.62 52467.61 88888.00 2016-10-25 15:37:46.909 299 11782.18 189.52 52467.59 88888.00 2016-10-25 15:37:47.409 299 11782.21 189.48 52467.59 88888.00 2016-10-25 15:37:47.909 299 11782.26 189.45 52467.57 88888.00 2016-10-25 15:37:48.409 299 11782.43 189.45 52467.55 88888.00 2016-10-25 15:37:48.909 299 11782.45 189.44 52467.54 88888.00 2016-10-25 15:37:49.409 299 11782.36 189.47 52467.54 88888.00 2016-10-25 15:37:49.909 299 11782.27 189.56 52467.58 88888.00 2016-10-25 15:37:50.409 299 11782.23 189.58 52467.61 88888.00 2016-10-25 15:37:50.909 299 11782.21 189.59 52467.59 88888.00 2016-10-25 15:37:51.409 299 11782.17 189.61 52467.58 88888.00 2016-10-25 15:37:51.909 299 11782.10 189.68 52467.63 88888.00 2016-10-25 15:37:52.409 299 11781.99 189.71 52467.64 88888.00 2016-10-25 15:37:52.909 299 11781.96 189.70 52467.61 88888.00 2016-10-25 15:37:53.409 299 11781.95 189.73 52467.57 88888.00 2016-10-25 15:37:53.909 299 11781.95 189.71 52467.55 88888.00 2016-10-25 15:37:54.409 299 11781.92 189.67 52467.52 88888.00 2016-10-25 15:37:54.909 299 11782.00 189.58 52467.52 88888.00 2016-10-25 15:37:55.409 299 11782.11 189.58 52467.52 88888.00 2016-10-25 15:37:55.909 299 11782.18 189.60 52467.52 88888.00 2016-10-25 15:37:56.409 299 11782.28 189.61 52467.51 88888.00 2016-10-25 15:37:56.909 299 11782.38 189.66 52467.47 88888.00 2016-10-25 15:37:57.409 299 11782.53 189.68 52467.41 88888.00 2016-10-25 15:37:57.909 299 11782.60 189.74 52467.41 88888.00 2016-10-25 15:37:58.409 299 11782.70 189.80 52467.40 88888.00 2016-10-25 15:37:58.909 299 11782.75 189.96 52467.40 88888.00 2016-10-25 15:37:59.409 299 11782.82 190.07 52467.39 88888.00 2016-10-25 15:37:59.909 299 11782.89 190.15 52467.42 88888.00 2016-10-25 15:38:00.409 299 11783.00 190.16 52467.47 88888.00 2016-10-25 15:38:00.909 299 11783.04 190.24 52467.47 88888.00 2016-10-25 15:38:01.409 299 11783.02 190.24 52467.52 88888.00 2016-10-25 15:38:01.909 299 11783.05 190.23 52467.57 88888.00 2016-10-25 15:38:02.409 299 11783.07 190.23 52467.59 88888.00 2016-10-25 15:38:02.909 299 11783.14 190.20 52467.57 88888.00 2016-10-25 15:38:03.409 299 11783.15 190.17 52467.64 88888.00 2016-10-25 15:38:03.909 299 11783.16 190.14 52467.66 88888.00 2016-10-25 15:38:04.409 299 11783.16 190.12 52467.67 88888.00 2016-10-25 15:38:04.909 299 11783.13 190.07 52467.69 88888.00 2016-10-25 15:38:05.409 299 11783.07 190.10 52467.76 88888.00 2016-10-25 15:38:05.909 299 11782.97 190.15 52467.83 88888.00 2016-10-25 15:38:06.409 299 11782.88 190.24 52467.86 88888.00 2016-10-25 15:38:06.909 299 11782.81 190.28 52467.85 88888.00 2016-10-25 15:38:07.409 299 11782.71 190.28 52467.86 88888.00 2016-10-25 15:38:07.909 299 11782.60 190.34 52467.89 88888.00 2016-10-25 15:38:08.409 299 11782.47 190.43 52467.90 88888.00 2016-10-25 15:38:08.909 299 11782.35 190.52 52467.94 88888.00 2016-10-25 15:38:09.409 299 11782.26 190.58 52467.95 88888.00 2016-10-25 15:38:09.909 299 11782.16 190.56 52467.95 88888.00 2016-10-25 15:38:10.409 299 11782.09 190.58 52467.99 88888.00 2016-10-25 15:38:10.909 299 11781.96 190.49 52468.02 88888.00 2016-10-25 15:38:11.409 299 11781.87 190.42 52468.00 88888.00 2016-10-25 15:38:11.909 299 11781.87 190.39 52468.00 88888.00 2016-10-25 15:38:12.409 299 11781.88 190.38 52468.03 88888.00 2016-10-25 15:38:12.909 299 11781.88 190.35 52468.05 88888.00 2016-10-25 15:38:13.409 299 11781.83 190.35 52468.07 88888.00 2016-10-25 15:38:13.909 299 11781.75 190.36 52468.03 88888.00 2016-10-25 15:38:14.409 299 11781.73 190.42 52468.03 88888.00 2016-10-25 15:38:14.909 299 11781.69 190.44 52468.00 88888.00 2016-10-25 15:38:15.409 299 11781.64 190.45 52468.00 88888.00 2016-10-25 15:38:15.909 299 11781.66 190.49 52467.98 88888.00 2016-10-25 15:38:16.409 299 11781.72 190.56 52467.94 88888.00 2016-10-25 15:38:16.909 299 11781.77 190.58 52467.90 88888.00 2016-10-25 15:38:17.409 299 11781.81 190.60 52467.86 88888.00 2016-10-25 15:38:17.909 299 11781.86 190.61 52467.84 88888.00 2016-10-25 15:38:18.409 299 11781.87 190.57 52467.84 88888.00 2016-10-25 15:38:18.909 299 11781.95 190.53 52467.85 88888.00 2016-10-25 15:38:19.409 299 11782.05 190.51 52467.86 88888.00 2016-10-25 15:38:19.909 299 11782.14 190.46 52467.89 88888.00 2016-10-25 15:38:20.409 299 11782.26 190.43 52467.84 88888.00 2016-10-25 15:38:20.909 299 11782.36 190.39 52467.84 88888.00 2016-10-25 15:38:21.409 299 11782.46 190.31 52467.83 88888.00 2016-10-25 15:38:21.909 299 11782.51 190.23 52467.85 88888.00 2016-10-25 15:38:22.409 299 11782.57 190.19 52467.85 88888.00 2016-10-25 15:38:22.909 299 11782.60 190.12 52467.80 88888.00 2016-10-25 15:38:23.409 299 11782.72 190.06 52467.72 88888.00 2016-10-25 15:38:23.909 299 11782.82 190.02 52467.66 88888.00 2016-10-25 15:38:24.409 299 11782.87 190.06 52467.67 88888.00 2016-10-25 15:38:24.909 299 11782.97 190.08 52467.64 88888.00 2016-10-25 15:38:25.409 299 11783.07 190.12 52467.58 88888.00 2016-10-25 15:38:25.909 299 11783.25 190.15 52467.52 88888.00 2016-10-25 15:38:26.409 299 11783.39 190.16 52467.46 88888.00 2016-10-25 15:38:26.909 299 11783.53 190.18 52467.34 88888.00 2016-10-25 15:38:27.409 299 11783.63 190.23 52467.32 88888.00 2016-10-25 15:38:27.909 299 11783.77 190.24 52467.29 88888.00 2016-10-25 15:38:28.409 299 11783.92 190.29 52467.25 88888.00 2016-10-25 15:38:28.909 299 11784.04 190.34 52467.25 88888.00 2016-10-25 15:38:29.409 299 11784.16 190.38 52467.27 88888.00 2016-10-25 15:38:29.909 299 11784.24 190.38 52467.32 88888.00 2016-10-25 15:38:30.409 299 11784.31 190.36 52467.36 88888.00 2016-10-25 15:38:30.909 299 11784.40 190.31 52467.38 88888.00 2016-10-25 15:38:31.409 299 11784.47 190.20 52467.39 88888.00 2016-10-25 15:38:31.909 299 11784.49 190.10 52467.40 88888.00 2016-10-25 15:38:32.409 299 11784.58 190.02 52467.43 88888.00 2016-10-25 15:38:32.909 299 11784.63 189.88 52467.49 88888.00 2016-10-25 15:38:33.409 299 11784.74 189.79 52467.49 88888.00 2016-10-25 15:38:33.909 299 11784.85 189.73 52467.46 88888.00 2016-10-25 15:38:34.409 299 11785.01 189.61 52467.39 88888.00 2016-10-25 15:38:34.909 299 11785.15 189.51 52467.32 88888.00 2016-10-25 15:38:35.409 299 11785.23 189.49 52467.25 88888.00 2016-10-25 15:38:35.909 299 11785.37 189.47 52467.19 88888.00 2016-10-25 15:38:36.409 299 11785.56 189.41 52467.12 88888.00 2016-10-25 15:38:36.909 299 11785.68 189.38 52467.07 88888.00 2016-10-25 15:38:37.409 299 11785.81 189.31 52467.10 88888.00 2016-10-25 15:38:37.909 299 11785.96 189.31 52467.13 88888.00 2016-10-25 15:38:38.409 299 11786.03 189.30 52467.10 88888.00 2016-10-25 15:38:38.909 299 11786.03 189.26 52467.16 88888.00 2016-10-25 15:38:39.409 299 11786.04 189.22 52467.21 88888.00 2016-10-25 15:38:39.909 299 11786.02 189.20 52467.28 88888.00 2016-10-25 15:38:40.409 299 11785.96 189.15 52467.37 88888.00 2016-10-25 15:38:40.909 299 11785.91 189.11 52467.43 88888.00 2016-10-25 15:38:41.409 299 11785.85 189.05 52467.46 88888.00 2016-10-25 15:38:41.909 299 11785.73 189.05 52467.49 88888.00 2016-10-25 15:38:42.409 299 11785.69 189.00 52467.51 88888.00 2016-10-25 15:38:42.909 299 11785.65 188.92 52467.54 88888.00 2016-10-25 15:38:43.409 299 11785.61 188.89 52467.58 88888.00 2016-10-25 15:38:43.909 299 11785.51 188.92 52467.63 88888.00 2016-10-25 15:38:44.409 299 11785.46 188.89 52467.64 88888.00 2016-10-25 15:38:44.909 299 11785.41 188.87 52467.65 88888.00 2016-10-25 15:38:45.409 299 11785.45 188.89 52467.63 88888.00 2016-10-25 15:38:45.909 299 11785.47 188.86 52467.59 88888.00 2016-10-25 15:38:46.409 299 11785.50 188.83 52467.56 88888.00 2016-10-25 15:38:46.909 299 11785.52 188.84 52467.59 88888.00 2016-10-25 15:38:47.409 299 11785.54 188.91 52467.64 88888.00 2016-10-25 15:38:47.909 299 11785.56 188.96 52467.65 88888.00 2016-10-25 15:38:48.409 299 11785.61 189.02 52467.66 88888.00 2016-10-25 15:38:48.909 299 11785.64 189.12 52467.67 88888.00 2016-10-25 15:38:49.409 299 11785.64 189.17 52467.76 88888.00 2016-10-25 15:38:49.909 299 11785.59 189.26 52467.78 88888.00 2016-10-25 15:38:50.409 299 11785.50 189.31 52467.76 88888.00 2016-10-25 15:38:50.909 299 11785.41 189.35 52467.81 88888.00 2016-10-25 15:38:51.409 299 11785.30 189.37 52467.89 88888.00 2016-10-25 15:38:51.909 299 11785.21 189.41 52467.95 88888.00 2016-10-25 15:38:52.409 299 11785.05 189.44 52468.00 88888.00 2016-10-25 15:38:52.909 299 11784.94 189.41 52467.99 88888.00 2016-10-25 15:38:53.409 299 11784.91 189.39 52468.00 88888.00 2016-10-25 15:38:53.909 299 11784.83 189.38 52467.99 88888.00 2016-10-25 15:38:54.409 299 11784.79 189.26 52467.92 88888.00 2016-10-25 15:38:54.909 299 11784.81 189.22 52467.87 88888.00 2016-10-25 15:38:55.409 299 11784.80 189.17 52467.89 88888.00 2016-10-25 15:38:55.909 299 11784.82 189.11 52467.87 88888.00 2016-10-25 15:38:56.409 299 11784.90 189.01 52467.82 88888.00 2016-10-25 15:38:56.909 299 11784.98 188.87 52467.78 88888.00 2016-10-25 15:38:57.409 299 11785.14 188.80 52467.71 88888.00 2016-10-25 15:38:57.909 299 11785.28 188.72 52467.66 88888.00 2016-10-25 15:38:58.409 299 11785.38 188.67 52467.61 88888.00 2016-10-25 15:38:58.909 299 11785.53 188.63 52467.56 88888.00 2016-10-25 15:38:59.409 299 11785.70 188.67 52467.47 88888.00 2016-10-25 15:38:59.909 299 11785.87 188.69 52467.43 88888.00 2016-10-25 15:39:00.409 299 11785.98 188.73 52467.41 88888.00 2016-10-25 15:39:00.909 299 11786.08 188.77 52467.38 88888.00 2016-10-25 15:39:01.409 299 11786.16 188.84 52467.37 88888.00 2016-10-25 15:39:01.909 299 11786.22 188.96 52467.38 88888.00 2016-10-25 15:39:02.409 299 11786.29 189.01 52467.34 88888.00 2016-10-25 15:39:02.909 299 11786.35 189.12 52467.32 88888.00 2016-10-25 15:39:03.409 299 11786.37 189.28 52467.32 88888.00 2016-10-25 15:39:03.909 299 11786.41 189.36 52467.28 88888.00 2016-10-25 15:39:04.409 299 11786.39 189.44 52467.23 88888.00 2016-10-25 15:39:04.909 299 11786.37 189.58 52467.25 88888.00 2016-10-25 15:39:05.409 299 11786.43 189.71 52467.29 88888.00 2016-10-25 15:39:05.909 299 11786.49 189.79 52467.30 88888.00 2016-10-25 15:39:06.409 299 11786.49 189.87 52467.34 88888.00 2016-10-25 15:39:06.909 299 11786.49 189.93 52467.34 88888.00 2016-10-25 15:39:07.409 299 11786.52 189.95 52467.31 88888.00 2016-10-25 15:39:07.909 299 11786.59 189.94 52467.31 88888.00 2016-10-25 15:39:08.409 299 11786.59 189.94 52467.29 88888.00 2016-10-25 15:39:08.909 299 11786.59 189.97 52467.34 88888.00 2016-10-25 15:39:09.409 299 11786.56 189.97 52467.39 88888.00 2016-10-25 15:39:09.909 299 11786.52 189.93 52467.38 88888.00 2016-10-25 15:39:10.409 299 11786.55 189.86 52467.36 88888.00 2016-10-25 15:39:10.909 299 11786.60 189.86 52467.30 88888.00 2016-10-25 15:39:11.409 299 11786.64 189.87 52467.30 88888.00 2016-10-25 15:39:11.909 299 11786.59 189.83 52467.30 88888.00 2016-10-25 15:39:12.409 299 11786.61 189.85 52467.29 88888.00 2016-10-25 15:39:12.909 299 11786.69 189.87 52467.31 88888.00 2016-10-25 15:39:13.409 299 11786.73 189.88 52467.33 88888.00 2016-10-25 15:39:13.909 299 11786.78 189.91 52467.37 88888.00 2016-10-25 15:39:14.409 299 11786.84 189.97 52467.40 88888.00 2016-10-25 15:39:14.909 299 11786.83 190.00 52467.42 88888.00 2016-10-25 15:39:15.409 299 11786.85 190.00 52467.37 88888.00 2016-10-25 15:39:15.909 299 11786.93 190.00 52467.40 88888.00 2016-10-25 15:39:16.409 299 11786.96 190.03 52467.52 88888.00 2016-10-25 15:39:16.909 299 11787.00 189.99 52467.56 88888.00 2016-10-25 15:39:17.409 299 11787.11 189.89 52467.55 88888.00 2016-10-25 15:39:17.909 299 11787.18 189.88 52467.59 88888.00 2016-10-25 15:39:18.409 299 11787.26 189.85 52467.64 88888.00 2016-10-25 15:39:18.909 299 11787.34 189.76 52467.69 88888.00 2016-10-25 15:39:19.409 299 11787.38 189.66 52467.74 88888.00 2016-10-25 15:39:19.909 299 11787.40 189.52 52467.81 88888.00 2016-10-25 15:39:20.409 299 11787.45 189.44 52467.83 88888.00 2016-10-25 15:39:20.909 299 11787.54 189.38 52467.83 88888.00 2016-10-25 15:39:21.409 299 11787.57 189.30 52467.85 88888.00 2016-10-25 15:39:21.909 299 11787.55 189.18 52467.87 88888.00 2016-10-25 15:39:22.409 299 11787.55 189.06 52467.93 88888.00 2016-10-25 15:39:22.909 299 11787.52 188.91 52467.99 88888.00 2016-10-25 15:39:23.409 299 11787.45 188.88 52467.96 88888.00 2016-10-25 15:39:23.909 299 11787.38 188.83 52467.94 88888.00 2016-10-25 15:39:24.409 299 11787.30 188.73 52467.96 88888.00 2016-10-25 15:39:24.909 299 11787.20 188.68 52468.00 88888.00 2016-10-25 15:39:25.409 299 11787.01 188.67 52468.05 88888.00 2016-10-25 15:39:25.909 299 11786.85 188.61 52468.05 88888.00 2016-10-25 15:39:26.409 299 11786.68 188.61 52468.04 88888.00 2016-10-25 15:39:26.909 299 11786.57 188.60 52468.04 88888.00 2016-10-25 15:39:27.409 299 11786.46 188.53 52468.05 88888.00 2016-10-25 15:39:27.909 299 11786.34 188.43 52468.07 88888.00 2016-10-25 15:39:28.409 299 11786.24 188.42 52468.11 88888.00 2016-10-25 15:39:28.909 299 11786.19 188.40 52468.02 88888.00 2016-10-25 15:39:29.409 299 11786.15 188.38 52467.98 88888.00 2016-10-25 15:39:29.909 299 11786.14 188.35 52467.92 88888.00 2016-10-25 15:39:30.409 299 11786.16 188.41 52467.87 88888.00 2016-10-25 15:39:30.909 299 11786.19 188.48 52467.84 88888.00 2016-10-25 15:39:31.409 299 11786.25 188.58 52467.80 88888.00 2016-10-25 15:39:31.909 299 11786.30 188.67 52467.80 88888.00 2016-10-25 15:39:32.409 299 11786.24 188.72 52467.84 88888.00 2016-10-25 15:39:32.909 299 11786.15 188.83 52467.89 88888.00 2016-10-25 15:39:33.409 299 11786.13 188.89 52467.91 88888.00 2016-10-25 15:39:33.909 299 11786.07 188.94 52467.90 88888.00 2016-10-25 15:39:34.409 299 11786.00 189.05 52467.89 88888.00 2016-10-25 15:39:34.909 299 11785.88 189.07 52467.98 88888.00 2016-10-25 15:39:35.409 299 11785.79 189.08 52468.03 88888.00 2016-10-25 15:39:35.909 299 11785.74 189.11 52468.04 88888.00 2016-10-25 15:39:36.409 299 11785.71 189.06 52468.09 88888.00 2016-10-25 15:39:36.909 299 11785.64 189.07 52468.09 88888.00 2016-10-25 15:39:37.409 299 11785.63 189.10 52468.07 88888.00 2016-10-25 15:39:37.909 299 11785.63 189.17 52468.04 88888.00 2016-10-25 15:39:38.409 299 11785.62 189.22 52468.02 88888.00 2016-10-25 15:39:38.909 299 11785.69 189.22 52468.01 88888.00 2016-10-25 15:39:39.409 299 11785.80 189.21 52467.94 88888.00 2016-10-25 15:39:39.909 299 11785.87 189.19 52467.92 88888.00 2016-10-25 15:39:40.409 299 11785.99 189.18 52467.87 88888.00 2016-10-25 15:39:40.909 299 11786.16 189.12 52467.80 88888.00 2016-10-25 15:39:41.409 299 11786.31 189.09 52467.78 88888.00 2016-10-25 15:39:41.909 299 11786.46 189.01 52467.80 88888.00 2016-10-25 15:39:42.409 299 11786.53 188.93 52467.80 88888.00 2016-10-25 15:39:42.909 299 11786.60 188.81 52467.75 88888.00 2016-10-25 15:39:43.409 299 11786.69 188.71 52467.71 88888.00 2016-10-25 15:39:43.909 299 11786.74 188.61 52467.74 88888.00 2016-10-25 15:39:44.409 299 11786.81 188.49 52467.75 88888.00 2016-10-25 15:39:44.909 299 11786.90 188.38 52467.75 88888.00 2016-10-25 15:39:45.409 299 11787.02 188.25 52467.72 88888.00 2016-10-25 15:39:45.909 299 11787.08 188.21 52467.72 88888.00 2016-10-25 15:39:46.409 299 11787.05 188.13 52467.72 88888.00 2016-10-25 15:39:46.909 299 11787.03 188.16 52467.67 88888.00 2016-10-25 15:39:47.409 299 11786.99 188.16 52467.61 88888.00 2016-10-25 15:39:47.909 299 11786.90 188.14 52467.61 88888.00 2016-10-25 15:39:48.409 299 11786.81 188.16 52467.60 88888.00 2016-10-25 15:39:48.909 299 11786.69 188.21 52467.56 88888.00 2016-10-25 15:39:49.409 299 11786.55 188.28 52467.54 88888.00 2016-10-25 15:39:49.909 299 11786.47 188.34 52467.55 88888.00 2016-10-25 15:39:50.409 299 11786.37 188.43 52467.57 88888.00 2016-10-25 15:39:50.909 299 11786.29 188.55 52467.58 88888.00 2016-10-25 15:39:51.409 299 11786.26 188.73 52467.56 88888.00 2016-10-25 15:39:51.909 299 11786.15 188.88 52467.59 88888.00 2016-10-25 15:39:52.409 299 11786.11 189.07 52467.66 88888.00 2016-10-25 15:39:52.909 299 11786.08 189.26 52467.67 88888.00 2016-10-25 15:39:53.409 299 11786.07 189.45 52467.67 88888.00 2016-10-25 15:39:53.909 299 11786.00 189.70 52467.77 88888.00 2016-10-25 15:39:54.409 299 11785.96 189.89 52467.84 88888.00 2016-10-25 15:39:54.909 299 11785.91 190.08 52467.89 88888.00 2016-10-25 15:39:55.409 299 11785.79 190.32 52467.93 88888.00 2016-10-25 15:39:55.909 299 11785.67 190.55 52468.04 88888.00 2016-10-25 15:39:56.409 299 11785.55 190.73 52468.12 88888.00 2016-10-25 15:39:56.909 299 11785.34 190.87 52468.17 88888.00 2016-10-25 15:39:57.410 299 11785.12 191.01 52468.26 88888.00 2016-10-25 15:39:57.910 299 11784.92 191.10 52468.34 88888.00 2016-10-25 15:39:58.410 299 11784.72 191.16 52468.44 88888.00 2016-10-25 15:39:58.910 299 11784.48 191.20 52468.55 88888.00 2016-10-25 15:39:59.410 299 11784.30 191.26 52468.60 88888.00 2016-10-25 15:39:59.910 299 11784.11 191.29 52468.58 88888.00 2016-10-25 15:40:00.410 299 11783.96 191.22 52468.66 88888.00 2016-10-25 15:40:00.910 299 11783.87 191.20 52468.71 88888.00 2016-10-25 15:40:01.410 299 11783.83 191.12 52468.68 88888.00 2016-10-25 15:40:01.910 299 11783.79 191.02 52468.70 88888.00 2016-10-25 15:40:02.410 299 11783.78 190.86 52468.70 88888.00 2016-10-25 15:40:02.910 299 11783.72 190.70 52468.74 88888.00 2016-10-25 15:40:03.410 299 11783.71 190.63 52468.80 88888.00 2016-10-25 15:40:03.910 299 11783.74 190.53 52468.77 88888.00 2016-10-25 15:40:04.410 299 11783.72 190.44 52468.71 88888.00 2016-10-25 15:40:04.910 299 11783.75 190.38 52468.68 88888.00 2016-10-25 15:40:05.410 299 11783.78 190.34 52468.63 88888.00 2016-10-25 15:40:05.910 299 11783.83 190.25 52468.64 88888.00 2016-10-25 15:40:06.410 299 11783.84 190.16 52468.62 88888.00 2016-10-25 15:40:06.910 299 11783.81 190.10 52468.56 88888.00 2016-10-25 15:40:07.410 299 11783.79 190.04 52468.51 88888.00 2016-10-25 15:40:07.910 299 11783.77 190.04 52468.46 88888.00 2016-10-25 15:40:08.410 299 11783.72 190.04 52468.44 88888.00 2016-10-25 15:40:08.910 299 11783.66 189.96 52468.40 88888.00 2016-10-25 15:40:09.410 299 11783.67 189.91 52468.34 88888.00 2016-10-25 15:40:09.910 299 11783.71 189.91 52468.24 88888.00 2016-10-25 15:40:10.410 299 11783.76 189.98 52468.19 88888.00 2016-10-25 15:40:10.910 299 11783.78 190.05 52468.13 88888.00 2016-10-25 15:40:11.410 299 11783.79 190.09 52468.12 88888.00 2016-10-25 15:40:11.910 299 11783.87 190.13 52468.05 88888.00 2016-10-25 15:40:12.410 299 11784.01 190.20 52468.01 88888.00 2016-10-25 15:40:12.910 299 11784.11 190.29 52467.98 88888.00 2016-10-25 15:40:13.410 299 11784.20 190.31 52467.95 88888.00 2016-10-25 15:40:13.910 299 11784.28 190.39 52467.94 88888.00 2016-10-25 15:40:14.410 299 11784.33 190.44 52467.93 88888.00 2016-10-25 15:40:14.910 299 11784.45 190.51 52467.92 88888.00 2016-10-25 15:40:15.410 299 11784.54 190.54 52467.92 88888.00 2016-10-25 15:40:15.910 299 11784.60 190.63 52467.92 88888.00 2016-10-25 15:40:16.410 299 11784.65 190.71 52467.87 88888.00 2016-10-25 15:40:16.910 299 11784.72 190.75 52467.89 88888.00 2016-10-25 15:40:17.410 299 11784.76 190.82 52467.90 88888.00 2016-10-25 15:40:17.910 299 11784.75 190.81 52467.91 88888.00 2016-10-25 15:40:18.410 299 11784.73 190.81 52467.91 88888.00 2016-10-25 15:40:18.910 299 11784.74 190.81 52467.91 88888.00 2016-10-25 15:40:19.410 299 11784.76 190.77 52467.87 88888.00 2016-10-25 15:40:19.910 299 11784.77 190.74 52467.85 88888.00 2016-10-25 15:40:20.410 299 11784.79 190.70 52467.84 88888.00 2016-10-25 15:40:20.910 299 11784.77 190.64 52467.83 88888.00 2016-10-25 15:40:21.410 299 11784.71 190.63 52467.82 88888.00 2016-10-25 15:40:21.910 299 11784.72 190.63 52467.83 88888.00 2016-10-25 15:40:22.410 299 11784.76 190.58 52467.82 88888.00 2016-10-25 15:40:22.910 299 11784.82 190.54 52467.81 88888.00 2016-10-25 15:40:23.410 299 11784.84 190.49 52467.80 88888.00 2016-10-25 15:40:23.910 299 11784.84 190.46 52467.85 88888.00 2016-10-25 15:40:24.410 299 11784.85 190.45 52467.89 88888.00 2016-10-25 15:40:24.910 299 11784.92 190.36 52467.92 88888.00 2016-10-25 15:40:25.410 299 11784.97 190.25 52467.96 88888.00 2016-10-25 15:40:25.910 299 11785.02 190.20 52467.98 88888.00 2016-10-25 15:40:26.410 299 11785.05 190.14 52468.04 88888.00 2016-10-25 15:40:26.910 299 11785.10 190.07 52468.04 88888.00 2016-10-25 15:40:27.410 299 11785.15 189.99 52468.03 88888.00 2016-10-25 15:40:27.910 299 11785.17 189.94 52468.04 88888.00 2016-10-25 15:40:28.410 299 11785.15 189.90 52468.09 88888.00 2016-10-25 15:40:28.910 299 11785.16 189.88 52468.10 88888.00 2016-10-25 15:40:29.410 299 11785.10 189.88 52468.12 88888.00 2016-10-25 15:40:29.910 299 11785.07 189.88 52468.18 88888.00 2016-10-25 15:40:30.410 299 11785.12 189.96 52468.22 88888.00 2016-10-25 15:40:30.910 299 11785.09 189.99 52468.29 88888.00 2016-10-25 15:40:31.410 299 11785.05 190.05 52468.33 88888.00 2016-10-25 15:40:31.910 299 11784.99 190.05 52468.33 88888.00 2016-10-25 15:40:32.410 299 11784.89 190.09 52468.40 88888.00 2016-10-25 15:40:32.910 299 11784.76 190.09 52468.44 88888.00 2016-10-25 15:40:33.410 299 11784.63 190.08 52468.51 88888.00 2016-10-25 15:40:33.910 299 11784.41 190.07 52468.55 88888.00 2016-10-25 15:40:34.410 299 11784.19 190.03 52468.61 88888.00 2016-10-25 15:40:34.910 299 11784.01 189.95 52468.62 88888.00 2016-10-25 15:40:35.410 299 11783.84 189.81 52468.66 88888.00 2016-10-25 15:40:35.910 299 11783.63 189.67 52468.71 88888.00 2016-10-25 15:40:36.410 299 11783.45 189.48 52468.71 88888.00 2016-10-25 15:40:36.910 299 11783.33 189.28 52468.71 88888.00 2016-10-25 15:40:37.410 299 11783.25 189.08 52468.68 88888.00 2016-10-25 15:40:37.910 299 11783.21 188.89 52468.63 88888.00 2016-10-25 15:40:38.410 299 11783.15 188.65 52468.61 88888.00 2016-10-25 15:40:38.910 299 11783.08 188.41 52468.55 88888.00 2016-10-25 15:40:39.410 299 11783.00 188.24 52468.52 88888.00 2016-10-25 15:40:39.910 299 11783.05 188.04 52468.47 88888.00 2016-10-25 15:40:40.410 299 11783.10 187.89 52468.44 88888.00 2016-10-25 15:40:40.910 299 11783.10 187.74 52468.38 88888.00 2016-10-25 15:40:41.410 299 11783.18 187.58 52468.33 88888.00 2016-10-25 15:40:41.910 299 11783.23 187.47 52468.25 88888.00 2016-10-25 15:40:42.410 299 11783.26 187.42 52468.24 88888.00 2016-10-25 15:40:42.910 299 11783.31 187.32 52468.20 88888.00 2016-10-25 15:40:43.410 299 11783.37 187.25 52468.11 88888.00 2016-10-25 15:40:43.910 299 11783.40 187.19 52468.12 88888.00 2016-10-25 15:40:44.410 299 11783.40 187.13 52468.10 88888.00 2016-10-25 15:40:44.910 299 11783.42 187.13 52468.10 88888.00 2016-10-25 15:40:45.410 299 11783.44 187.10 52468.04 88888.00 2016-10-25 15:40:45.910 299 11783.47 187.09 52467.99 88888.00 2016-10-25 15:40:46.410 299 11783.51 187.14 52467.93 88888.00 2016-10-25 15:40:46.910 299 11783.57 187.23 52467.90 88888.00 2016-10-25 15:40:47.410 299 11783.65 187.26 52467.86 88888.00 2016-10-25 15:40:47.910 299 11783.71 187.28 52467.82 88888.00 2016-10-25 15:40:48.410 299 11783.77 187.32 52467.77 88888.00 2016-10-25 15:40:48.910 299 11783.79 187.31 52467.74 88888.00 2016-10-25 15:40:49.410 299 11783.84 187.28 52467.77 88888.00 2016-10-25 15:40:49.910 299 11783.95 187.27 52467.74 88888.00 2016-10-25 15:40:50.410 299 11784.03 187.23 52467.68 88888.00 2016-10-25 15:40:50.910 299 11784.03 187.25 52467.67 88888.00 2016-10-25 15:40:51.410 299 11784.02 187.21 52467.67 88888.00 2016-10-25 15:40:51.910 299 11784.00 187.16 52467.65 88888.00 2016-10-25 15:40:52.410 299 11783.93 187.08 52467.65 88888.00 2016-10-25 15:40:52.910 299 11783.84 187.00 52467.64 88888.00 2016-10-25 15:40:53.410 299 11783.81 186.94 52467.61 88888.00 2016-10-25 15:40:53.910 299 11783.78 186.90 52467.59 88888.00 2016-10-25 15:40:54.410 299 11783.76 186.84 52467.52 88888.00 2016-10-25 15:40:54.910 299 11783.75 186.75 52467.45 88888.00 2016-10-25 15:40:55.410 299 11783.75 186.75 52467.43 88888.00 2016-10-25 15:40:55.910 299 11783.78 186.78 52467.43 88888.00 2016-10-25 15:40:56.410 299 11783.85 186.80 52467.40 88888.00 2016-10-25 15:40:56.910 299 11783.95 186.87 52467.34 88888.00 2016-10-25 15:40:57.410 299 11783.97 186.90 52467.29 88888.00 2016-10-25 15:40:57.910 299 11784.02 186.94 52467.28 88888.00 2016-10-25 15:40:58.410 299 11784.10 186.99 52467.25 88888.00 2016-10-25 15:40:58.910 299 11784.11 187.03 52467.24 88888.00 2016-10-25 15:40:59.410 299 11784.13 187.12 52467.29 88888.00 2016-10-25 15:40:59.910 299 11784.16 187.21 52467.28 88888.00 2016-10-25 15:41:00.410 299 11784.13 187.26 52467.33 88888.00 2016-10-25 15:41:00.910 299 11784.11 187.31 52467.34 88888.00 2016-10-25 15:41:01.410 299 11784.10 187.29 52467.34 88888.00 2016-10-25 15:41:01.910 299 11784.07 187.31 52467.38 88888.00 2016-10-25 15:41:02.410 299 11784.04 187.24 52467.43 88888.00 2016-10-25 15:41:02.910 299 11784.02 187.18 52467.43 88888.00 2016-10-25 15:41:03.410 299 11784.05 187.09 52467.45 88888.00 2016-10-25 15:41:03.910 299 11784.16 187.02 52467.46 88888.00 2016-10-25 15:41:04.410 299 11784.22 186.90 52467.48 88888.00 2016-10-25 15:41:04.910 299 11784.32 186.76 52467.48 88888.00 2016-10-25 15:41:05.410 299 11784.49 186.65 52467.47 88888.00 2016-10-25 15:41:05.910 299 11784.64 186.56 52467.45 88888.00 2016-10-25 15:41:06.410 299 11784.75 186.44 52467.43 88888.00 2016-10-25 15:41:06.910 299 11784.91 186.30 52467.38 88888.00 2016-10-25 15:41:07.410 299 11785.11 186.19 52467.30 88888.00 2016-10-25 15:41:07.910 299 11785.35 186.19 52467.23 88888.00 2016-10-25 15:41:08.410 299 11785.52 186.09 52467.23 88888.00 2016-10-25 15:41:08.910 299 11785.71 186.00 52467.22 88888.00 2016-10-25 15:41:09.410 299 11785.82 185.93 52467.23 88888.00 2016-10-25 15:41:09.910 299 11785.95 185.90 52467.23 88888.00 2016-10-25 15:41:10.410 299 11786.09 185.84 52467.24 88888.00 2016-10-25 15:41:10.910 299 11786.19 185.81 52467.19 88888.00 2016-10-25 15:41:11.410 299 11786.25 185.77 52467.14 88888.00 2016-10-25 15:41:11.910 299 11786.30 185.71 52467.13 88888.00 2016-10-25 15:41:12.410 299 11786.35 185.67 52467.17 88888.00 2016-10-25 15:41:12.910 299 11786.39 185.58 52467.15 88888.00 2016-10-25 15:41:13.410 299 11786.43 185.45 52467.12 88888.00 2016-10-25 15:41:13.910 299 11786.46 185.38 52467.08 88888.00 2016-10-25 15:41:14.410 299 11786.50 185.30 52467.07 88888.00 2016-10-25 15:41:14.910 299 11786.59 185.21 52467.06 88888.00 2016-10-25 15:41:15.410 299 11786.66 185.15 52467.02 88888.00 2016-10-25 15:41:15.910 299 11786.75 185.12 52466.97 88888.00 2016-10-25 15:41:16.410 299 11786.91 185.10 52466.96 88888.00 2016-10-25 15:41:16.910 299 11787.03 185.06 52466.93 88888.00 2016-10-25 15:41:17.410 299 11787.21 185.05 52466.93 88888.00 2016-10-25 15:41:17.910 299 11787.40 185.02 52466.87 88888.00 2016-10-25 15:41:18.410 299 11787.58 184.98 52466.80 88888.00 2016-10-25 15:41:18.910 299 11787.78 184.95 52466.78 88888.00 2016-10-25 15:41:19.410 299 11787.97 184.89 52466.75 88888.00 2016-10-25 15:41:19.910 299 11788.16 184.80 52466.73 88888.00 2016-10-25 15:41:20.410 299 11788.31 184.73 52466.73 88888.00 2016-10-25 15:41:20.910 299 11788.48 184.70 52466.68 88888.00 2016-10-25 15:41:21.410 299 11788.63 184.65 52466.68 88888.00 2016-10-25 15:41:21.910 299 11788.77 184.57 52466.70 88888.00 2016-10-25 15:41:22.410 299 11788.80 184.55 52466.77 88888.00 2016-10-25 15:41:22.910 299 11788.87 184.47 52466.77 88888.00 2016-10-25 15:41:23.410 299 11788.96 184.37 52466.73 88888.00 2016-10-25 15:41:23.910 299 11788.97 184.32 52466.78 88888.00 2016-10-25 15:41:24.410 299 11788.96 184.25 52466.81 88888.00 2016-10-25 15:41:24.910 299 11788.94 184.22 52466.81 88888.00 2016-10-25 15:41:25.410 299 11788.95 184.17 52466.84 88888.00 2016-10-25 15:41:25.910 299 11788.95 184.11 52466.84 88888.00 2016-10-25 15:41:26.410 299 11788.88 184.05 52466.85 88888.00 2016-10-25 15:41:26.910 299 11788.81 183.99 52466.89 88888.00 2016-10-25 15:41:27.410 299 11788.77 183.99 52466.94 88888.00 2016-10-25 15:41:27.910 299 11788.76 184.00 52466.95 88888.00 2016-10-25 15:41:28.410 299 11788.72 183.97 52466.98 88888.00 2016-10-25 15:41:28.910 299 11788.66 184.00 52467.01 88888.00 2016-10-25 15:41:29.410 299 11788.53 184.04 52467.06 88888.00 2016-10-25 15:41:29.910 299 11788.44 184.08 52467.15 88888.00 2016-10-25 15:41:30.410 299 11788.31 184.06 52467.20 88888.00 2016-10-25 15:41:30.910 299 11788.17 184.02 52467.22 88888.00 2016-10-25 15:41:31.410 299 11788.02 184.06 52467.25 88888.00 2016-10-25 15:41:31.910 299 11787.87 184.07 52467.34 88888.00 2016-10-25 15:41:32.410 299 11787.71 184.05 52467.43 88888.00 2016-10-25 15:41:32.910 299 11787.54 184.02 52467.49 88888.00 2016-10-25 15:41:33.410 299 11787.39 184.07 52467.52 88888.00 2016-10-25 15:41:33.910 299 11787.35 184.13 52467.49 88888.00 2016-10-25 15:41:34.410 299 11787.18 184.15 52467.48 88888.00 2016-10-25 15:41:34.910 299 11787.09 184.19 52467.48 88888.00 2016-10-25 15:41:35.410 299 11787.00 184.25 52467.51 88888.00 2016-10-25 15:41:35.910 299 11786.96 184.28 52467.50 88888.00 2016-10-25 15:41:36.410 299 11786.92 184.32 52467.49 88888.00 2016-10-25 15:41:36.910 299 11786.91 184.32 52467.46 88888.00 2016-10-25 15:41:37.410 299 11786.95 184.36 52467.41 88888.00 2016-10-25 15:41:37.910 299 11786.91 184.38 52467.37 88888.00 2016-10-25 15:41:38.410 299 11786.91 184.36 52467.39 88888.00 2016-10-25 15:41:38.910 299 11786.94 184.33 52467.40 88888.00 2016-10-25 15:41:39.410 299 11786.98 184.32 52467.37 88888.00 2016-10-25 15:41:39.910 299 11787.03 184.28 52467.34 88888.00 2016-10-25 15:41:40.410 299 11787.05 184.27 52467.34 88888.00 2016-10-25 15:41:40.910 299 11787.00 184.28 52467.34 88888.00 2016-10-25 15:41:41.410 299 11787.01 184.23 52467.32 88888.00 2016-10-25 15:41:41.910 299 11787.05 184.21 52467.29 88888.00 2016-10-25 15:41:42.410 299 11787.09 184.17 52467.24 88888.00 2016-10-25 15:41:42.910 299 11787.13 184.19 52467.20 88888.00 2016-10-25 15:41:43.410 299 11787.08 184.26 52467.16 88888.00 2016-10-25 15:41:43.910 299 11787.01 184.31 52467.12 88888.00 2016-10-25 15:41:44.410 299 11787.01 184.38 52467.08 88888.00 2016-10-25 15:41:44.910 299 11787.03 184.46 52467.03 88888.00 2016-10-25 15:41:45.410 299 11787.02 184.55 52466.99 88888.00 2016-10-25 15:41:45.910 299 11786.98 184.67 52466.96 88888.00 2016-10-25 15:41:46.410 299 11786.91 184.82 52466.88 88888.00 2016-10-25 15:41:46.910 299 11786.85 185.02 52466.84 88888.00 2016-10-25 15:41:47.410 299 11786.75 185.13 52466.85 88888.00 2016-10-25 15:41:47.910 299 11786.67 185.31 52466.85 88888.00 2016-10-25 15:41:48.410 299 11786.64 185.49 52466.85 88888.00 2016-10-25 15:41:48.910 299 11786.59 185.61 52466.84 88888.00 2016-10-25 15:41:49.410 299 11786.57 185.74 52466.85 88888.00 2016-10-25 15:41:49.910 299 11786.55 185.82 52466.90 88888.00 2016-10-25 15:41:50.410 299 11786.52 185.88 52466.89 88888.00 2016-10-25 15:41:50.910 299 11786.50 185.91 52466.87 88888.00 2016-10-25 15:41:51.410 299 11786.53 185.95 52466.92 88888.00 2016-10-25 15:41:51.910 299 11786.51 186.01 52466.96 88888.00 2016-10-25 15:41:52.410 299 11786.49 185.97 52466.98 88888.00 2016-10-25 15:41:52.910 299 11786.52 185.90 52466.98 88888.00 2016-10-25 15:41:53.410 299 11786.61 185.83 52466.94 88888.00 2016-10-25 15:41:53.910 299 11786.68 185.83 52466.96 88888.00 2016-10-25 15:41:54.410 299 11786.76 185.78 52466.94 88888.00 2016-10-25 15:41:54.910 299 11786.85 185.66 52466.92 88888.00 2016-10-25 15:41:55.410 299 11786.91 185.54 52466.92 88888.00 2016-10-25 15:41:55.910 299 11787.01 185.44 52466.87 88888.00 2016-10-25 15:41:56.410 299 11787.11 185.32 52466.81 88888.00 2016-10-25 15:41:56.910 299 11787.21 185.23 52466.77 88888.00 2016-10-25 15:41:57.410 299 11787.23 185.16 52466.75 88888.00 2016-10-25 15:41:57.910 299 11787.28 185.09 52466.72 88888.00 2016-10-25 15:41:58.410 299 11787.36 184.96 52466.66 88888.00 2016-10-25 15:41:58.910 299 11787.46 184.87 52466.60 88888.00 2016-10-25 15:41:59.410 299 11787.54 184.77 52466.57 88888.00 2016-10-25 15:41:59.910 299 11787.60 184.64 52466.57 88888.00 2016-10-25 15:42:00.410 299 11787.72 184.62 52466.53 88888.00 2016-10-25 15:42:00.910 299 11787.88 184.58 52466.51 88888.00 2016-10-25 15:42:01.410 299 11787.97 184.50 52466.48 88888.00 2016-10-25 15:42:01.910 299 11788.02 184.46 52466.50 88888.00 2016-10-25 15:42:02.410 299 11788.08 184.45 52466.49 88888.00 2016-10-25 15:42:02.910 299 11788.14 184.50 52466.51 88888.00 2016-10-25 15:42:03.410 299 11788.15 184.56 52466.53 88888.00 2016-10-25 15:42:03.910 299 11788.18 184.60 52466.58 88888.00 2016-10-25 15:42:04.410 299 11788.16 184.71 52466.58 88888.00 2016-10-25 15:42:04.910 299 11788.17 184.75 52466.57 88888.00 2016-10-25 15:42:05.410 299 11788.12 184.82 52466.63 88888.00 2016-10-25 15:42:05.910 299 11788.08 184.92 52466.71 88888.00 2016-10-25 15:42:06.410 299 11788.09 184.99 52466.67 88888.00 2016-10-25 15:42:06.910 299 11788.06 184.99 52466.64 88888.00 2016-10-25 15:42:07.410 299 11787.97 185.09 52466.71 88888.00 2016-10-25 15:42:07.910 299 11787.95 185.12 52466.77 88888.00 2016-10-25 15:42:08.410 299 11787.93 185.09 52466.73 88888.00 2016-10-25 15:42:08.910 299 11787.89 185.11 52466.78 88888.00 2016-10-25 15:42:09.410 299 11787.84 185.15 52466.83 88888.00 2016-10-25 15:42:09.910 299 11787.81 185.14 52466.88 88888.00 2016-10-25 15:42:10.410 299 11787.79 185.12 52466.90 88888.00 2016-10-25 15:42:10.910 299 11787.77 185.12 52466.96 88888.00 2016-10-25 15:42:11.410 299 11787.74 185.14 52466.98 88888.00 2016-10-25 15:42:11.910 299 11787.64 185.12 52466.98 88888.00 2016-10-25 15:42:12.410 299 11787.57 185.03 52467.05 88888.00 2016-10-25 15:42:12.910 299 11787.49 185.02 52467.04 88888.00 2016-10-25 15:42:13.410 299 11787.43 184.98 52466.99 88888.00 2016-10-25 15:42:13.910 299 11787.33 184.94 52467.03 88888.00 2016-10-25 15:42:14.410 299 11787.21 184.90 52467.06 88888.00 2016-10-25 15:42:14.910 299 11787.09 184.83 52467.08 88888.00 2016-10-25 15:42:15.410 299 11786.98 184.77 52467.08 88888.00 2016-10-25 15:42:15.910 299 11786.95 184.70 52467.07 88888.00 2016-10-25 15:42:16.410 299 11786.95 184.53 52467.05 88888.00 2016-10-25 15:42:16.910 299 11786.98 184.45 52467.01 88888.00 2016-10-25 15:42:17.410 299 11786.96 184.43 52466.97 88888.00 2016-10-25 15:42:17.910 299 11786.99 184.47 52466.98 88888.00 2016-10-25 15:42:18.410 299 11786.96 184.45 52466.96 88888.00 2016-10-25 15:42:18.910 299 11786.92 184.43 52466.92 88888.00 2016-10-25 15:42:19.410 299 11786.94 184.45 52466.87 88888.00 2016-10-25 15:42:19.910 299 11786.88 184.51 52466.88 88888.00 2016-10-25 15:42:20.410 299 11786.78 184.60 52466.92 88888.00 2016-10-25 15:42:20.910 299 11786.69 184.69 52466.98 88888.00 2016-10-25 15:42:21.410 299 11786.61 184.79 52466.97 88888.00 2016-10-25 15:42:21.910 299 11786.50 184.87 52466.96 88888.00 2016-10-25 15:42:22.410 299 11786.39 184.99 52466.98 88888.00 2016-10-25 15:42:22.910 299 11786.29 185.00 52467.01 88888.00 2016-10-25 15:42:23.410 299 11786.19 185.06 52467.03 88888.00 2016-10-25 15:42:23.910 299 11785.99 185.10 52467.08 88888.00 2016-10-25 15:42:24.410 299 11785.87 185.11 52467.08 88888.00 2016-10-25 15:42:24.910 299 11785.76 185.08 52467.10 88888.00 2016-10-25 15:42:25.410 299 11785.65 185.09 52467.06 88888.00 2016-10-25 15:42:25.910 299 11785.53 185.11 52467.06 88888.00 2016-10-25 15:42:26.410 299 11785.41 185.14 52467.03 88888.00 2016-10-25 15:42:26.910 299 11785.27 185.16 52467.02 88888.00 2016-10-25 15:42:27.410 299 11785.19 185.16 52467.02 88888.00 2016-10-25 15:42:27.910 299 11785.14 185.23 52467.01 88888.00 2016-10-25 15:42:28.410 299 11785.10 185.27 52466.90 88888.00 2016-10-25 15:42:28.910 299 11785.07 185.29 52466.87 88888.00 2016-10-25 15:42:29.410 299 11785.03 185.33 52466.83 88888.00 2016-10-25 15:42:29.910 299 11785.00 185.42 52466.78 88888.00 2016-10-25 15:42:30.410 299 11784.98 185.57 52466.73 88888.00 2016-10-25 15:42:30.910 299 11785.01 185.70 52466.71 88888.00 2016-10-25 15:42:31.410 299 11785.03 185.87 52466.67 88888.00 2016-10-25 15:42:31.910 299 11785.08 186.01 52466.61 88888.00 2016-10-25 15:42:32.410 299 11785.14 186.10 52466.57 88888.00 2016-10-25 15:42:32.910 299 11785.18 186.18 52466.59 88888.00 2016-10-25 15:42:33.410 299 11785.23 186.29 52466.62 88888.00 2016-10-25 15:42:33.910 299 11785.27 186.37 52466.62 88888.00 2016-10-25 15:42:34.410 299 11785.28 186.45 52466.59 88888.00 2016-10-25 15:42:34.910 299 11785.28 186.55 52466.63 88888.00 2016-10-25 15:42:35.410 299 11785.28 186.63 52466.69 88888.00 2016-10-25 15:42:35.910 299 11785.32 186.67 52466.70 88888.00 2016-10-25 15:42:36.410 299 11785.33 186.71 52466.75 88888.00 2016-10-25 15:42:36.910 299 11785.34 186.74 52466.76 88888.00 2016-10-25 15:42:37.411 299 11785.37 186.75 52466.75 88888.00 2016-10-25 15:42:37.911 299 11785.34 186.78 52466.72 88888.00 2016-10-25 15:42:38.411 299 11785.33 186.84 52466.73 88888.00 2016-10-25 15:42:38.911 299 11785.30 186.92 52466.78 88888.00 2016-10-25 15:42:39.411 299 11785.33 186.93 52466.77 88888.00 2016-10-25 15:42:39.911 299 11785.32 186.96 52466.77 88888.00 2016-10-25 15:42:40.411 299 11785.30 187.03 52466.77 88888.00 2016-10-25 15:42:40.911 299 11785.23 187.00 52466.77 88888.00 2016-10-25 15:42:41.411 299 11785.20 187.00 52466.75 88888.00 2016-10-25 15:42:41.911 299 11785.23 187.02 52466.72 88888.00 2016-10-25 15:42:42.411 299 11785.25 187.00 52466.70 88888.00 2016-10-25 15:42:42.911 299 11785.29 186.98 52466.67 88888.00 2016-10-25 15:42:43.411 299 11785.35 187.02 52466.66 88888.00 2016-10-25 15:42:43.911 299 11785.40 186.99 52466.63 88888.00 2016-10-25 15:42:44.411 299 11785.55 186.94 52466.60 88888.00 2016-10-25 15:42:44.911 299 11785.65 186.93 52466.53 88888.00 2016-10-25 15:42:45.411 299 11785.84 186.92 52466.44 88888.00 2016-10-25 15:42:45.911 299 11786.07 186.89 52466.41 88888.00 2016-10-25 15:42:46.411 299 11786.31 186.94 52466.37 88888.00 2016-10-25 15:42:46.911 299 11786.56 186.90 52466.32 88888.00 2016-10-25 15:42:47.411 299 11786.83 186.88 52466.26 88888.00 2016-10-25 15:42:47.911 299 11787.12 186.86 52466.25 88888.00 2016-10-25 15:42:48.411 299 11787.38 186.87 52466.25 88888.00 2016-10-25 15:42:48.911 299 11787.61 186.86 52466.24 88888.00 2016-10-25 15:42:49.411 299 11787.82 186.88 52466.24 88888.00 2016-10-25 15:42:49.911 299 11788.00 186.90 52466.23 88888.00 2016-10-25 15:42:50.411 299 11788.19 186.93 52466.19 88888.00 2016-10-25 15:42:50.911 299 11788.30 186.97 52466.20 88888.00 2016-10-25 15:42:51.411 299 11788.41 187.02 52466.25 88888.00 2016-10-25 15:42:51.911 299 11788.50 187.07 52466.31 88888.00 2016-10-25 15:42:52.411 299 11788.52 187.07 52466.33 88888.00 2016-10-25 15:42:52.911 299 11788.52 187.05 52466.35 88888.00 2016-10-25 15:42:53.411 299 11788.49 187.08 52466.40 88888.00 2016-10-25 15:42:53.911 299 11788.44 187.08 52466.39 88888.00 2016-10-25 15:42:54.411 299 11788.42 187.12 52466.41 88888.00 2016-10-25 15:42:54.911 299 11788.39 187.08 52466.42 88888.00 2016-10-25 15:42:55.411 299 11788.35 187.06 52466.44 88888.00 2016-10-25 15:42:55.911 299 11788.23 187.05 52466.49 88888.00 2016-10-25 15:42:56.411 299 11788.15 187.07 52466.49 88888.00 2016-10-25 15:42:56.911 299 11788.09 187.03 52466.45 88888.00 2016-10-25 15:42:57.411 299 11787.98 186.96 52466.46 88888.00 2016-10-25 15:42:57.911 299 11787.90 186.95 52466.50 88888.00 2016-10-25 15:42:58.411 299 11787.88 186.90 52466.46 88888.00 2016-10-25 15:42:58.911 299 11787.84 186.96 52466.48 88888.00 2016-10-25 15:42:59.411 299 11787.82 186.99 52466.48 88888.00 2016-10-25 15:42:59.911 299 11787.90 187.02 52466.44 88888.00 2016-10-25 15:43:00.411 299 11787.91 187.04 52466.45 88888.00 2016-10-25 15:43:00.911 299 11787.96 187.06 52466.45 88888.00 2016-10-25 15:43:01.411 299 11787.98 187.13 52466.44 88888.00 2016-10-25 15:43:01.911 299 11788.01 187.26 52466.42 88888.00 2016-10-25 15:43:02.411 299 11788.00 187.35 52466.46 88888.00 2016-10-25 15:43:02.911 299 11788.01 187.43 52466.60 88888.00 2016-10-25 15:43:03.411 299 11787.96 187.50 52466.71 88888.00 2016-10-25 15:43:03.911 299 11787.90 187.60 52466.80 88888.00 2016-10-25 15:43:04.411 299 11787.83 187.67 52466.88 88888.00 2016-10-25 15:43:04.911 299 11787.69 187.79 52466.98 88888.00 2016-10-25 15:43:05.411 299 11787.49 187.82 52467.10 88888.00 2016-10-25 15:43:05.911 299 11787.25 187.86 52467.19 88888.00 2016-10-25 15:43:06.411 299 11786.99 187.92 52467.25 88888.00 2016-10-25 15:43:06.911 299 11786.72 187.92 52467.30 88888.00 2016-10-25 15:43:07.411 299 11786.41 187.89 52467.34 88888.00 2016-10-25 15:43:07.911 299 11786.13 187.83 52467.40 88888.00 2016-10-25 15:43:08.411 299 11785.84 187.77 52467.45 88888.00 2016-10-25 15:43:08.911 299 11785.67 187.71 52467.42 88888.00 2016-10-25 15:43:09.411 299 11785.46 187.53 52467.43 88888.00 2016-10-25 15:43:09.911 299 11785.26 187.44 52467.46 88888.00 2016-10-25 15:43:10.411 299 11785.15 187.31 52467.43 88888.00 2016-10-25 15:43:10.911 299 11785.09 187.18 52467.38 88888.00 2016-10-25 15:43:11.411 299 11784.99 187.09 52467.32 88888.00 2016-10-25 15:43:11.911 299 11784.98 187.03 52467.25 88888.00 2016-10-25 15:43:12.411 299 11784.97 186.97 52467.24 88888.00 2016-10-25 15:43:12.911 299 11784.94 186.99 52467.21 88888.00 2016-10-25 15:43:13.411 299 11784.91 186.99 52467.13 88888.00 2016-10-25 15:43:13.911 299 11784.90 187.05 52467.08 88888.00 2016-10-25 15:43:14.411 299 11784.92 187.15 52467.05 88888.00 2016-10-25 15:43:14.911 299 11784.94 187.25 52466.99 88888.00 2016-10-25 15:43:15.411 299 11784.93 187.39 52466.97 88888.00 2016-10-25 15:43:15.911 299 11784.98 187.61 52466.89 88888.00 2016-10-25 15:43:16.411 299 11785.05 187.80 52466.84 88888.00 2016-10-25 15:43:16.911 299 11785.05 187.90 52466.75 88888.00 2016-10-25 15:43:17.411 299 11785.10 188.04 52466.70 88888.00 2016-10-25 15:43:17.911 299 11785.17 188.23 52466.63 88888.00 2016-10-25 15:43:18.411 299 11785.27 188.40 52466.59 88888.00 2016-10-25 15:43:18.911 299 11785.34 188.48 52466.54 88888.00 2016-10-25 15:43:19.411 299 11785.42 188.61 52466.53 88888.00 2016-10-25 15:43:19.911 299 11785.52 188.67 52466.52 88888.00 2016-10-25 15:43:20.411 299 11785.60 188.68 52466.54 88888.00 2016-10-25 15:43:20.911 299 11785.67 188.72 52466.55 88888.00 2016-10-25 15:43:21.411 299 11785.76 188.74 52466.57 88888.00 2016-10-25 15:43:21.911 299 11785.72 188.76 52466.55 88888.00 2016-10-25 15:43:22.411 299 11785.69 188.76 52466.57 88888.00 2016-10-25 15:43:22.911 299 11785.68 188.78 52466.62 88888.00 2016-10-25 15:43:23.411 299 11785.69 188.77 52466.66 88888.00 2016-10-25 15:43:23.911 299 11785.68 188.81 52466.66 88888.00 2016-10-25 15:43:24.411 299 11785.72 188.78 52466.63 88888.00 2016-10-25 15:43:24.911 299 11785.78 188.76 52466.57 88888.00 2016-10-25 15:43:25.411 299 11785.84 188.78 52466.51 88888.00 2016-10-25 15:43:25.911 299 11785.89 188.82 52466.46 88888.00 2016-10-25 15:43:26.411 299 11785.96 188.88 52466.41 88888.00 2016-10-25 15:43:26.911 299 11786.11 188.89 52466.34 88888.00 2016-10-25 15:43:27.411 299 11786.23 188.92 52466.27 88888.00 2016-10-25 15:43:27.911 299 11786.37 188.93 52466.19 88888.00 2016-10-25 15:43:28.411 299 11786.53 188.97 52466.11 88888.00 2016-10-25 15:43:28.911 299 11786.73 189.00 52466.05 88888.00 2016-10-25 15:43:29.411 299 11786.90 189.02 52465.99 88888.00 2016-10-25 15:43:29.911 299 11787.05 189.06 52465.96 88888.00 2016-10-25 15:43:30.411 299 11787.10 189.08 52466.00 88888.00 2016-10-25 15:43:30.911 299 11787.22 189.12 52466.05 88888.00 2016-10-25 15:43:31.411 299 11787.30 189.13 52466.10 88888.00 2016-10-25 15:43:31.911 299 11787.33 189.11 52466.17 88888.00 2016-10-25 15:43:32.411 299 11787.35 189.10 52466.23 88888.00 2016-10-25 15:43:32.911 299 11787.27 189.06 52466.25 88888.00 2016-10-25 15:43:33.411 299 11787.21 189.07 52466.33 88888.00 2016-10-25 15:43:33.911 299 11787.20 189.07 52466.39 88888.00 2016-10-25 15:43:34.411 299 11787.25 189.05 52466.37 88888.00 2016-10-25 15:43:34.911 299 11787.21 189.07 52466.37 88888.00 2016-10-25 15:43:35.411 299 11787.23 189.09 52466.39 88888.00 2016-10-25 15:43:35.911 299 11787.30 189.13 52466.36 88888.00 2016-10-25 15:43:36.411 299 11787.36 189.16 52466.37 88888.00 2016-10-25 15:43:36.911 299 11787.45 189.08 52466.42 88888.00 2016-10-25 15:43:37.411 299 11787.54 188.98 52466.45 88888.00 2016-10-25 15:43:37.911 299 11787.62 188.92 52466.46 88888.00 2016-10-25 15:43:38.411 299 11787.62 188.89 52466.50 88888.00 2016-10-25 15:43:38.911 299 11787.65 188.78 52466.55 88888.00 2016-10-25 15:43:39.411 299 11787.65 188.63 52466.64 88888.00 2016-10-25 15:43:39.911 299 11787.63 188.52 52466.72 88888.00 2016-10-25 15:43:40.411 299 11787.64 188.35 52466.81 88888.00 2016-10-25 15:43:40.911 299 11787.61 188.21 52466.86 88888.00 2016-10-25 15:43:41.411 299 11787.64 188.09 52466.86 88888.00 2016-10-25 15:43:41.911 299 11787.71 187.93 52466.83 88888.00 2016-10-25 15:43:42.411 299 11787.69 187.79 52466.81 88888.00 2016-10-25 15:43:42.911 299 11787.67 187.63 52466.85 88888.00 2016-10-25 15:43:43.411 299 11787.66 187.50 52466.86 88888.00 2016-10-25 15:43:43.911 299 11787.67 187.36 52466.83 88888.00 2016-10-25 15:43:44.411 299 11787.71 187.26 52466.78 88888.00 2016-10-25 15:43:44.911 299 11787.77 187.17 52466.67 88888.00 2016-10-25 15:43:45.411 299 11787.87 187.06 52466.54 88888.00 2016-10-25 15:43:45.911 299 11787.95 186.98 52466.49 88888.00 2016-10-25 15:43:46.411 299 11788.01 186.98 52466.50 88888.00 2016-10-25 15:43:46.911 299 11788.08 186.99 52466.44 88888.00 2016-10-25 15:43:47.411 299 11788.13 186.96 52466.39 88888.00 2016-10-25 15:43:47.911 299 11788.17 186.94 52466.39 88888.00 2016-10-25 15:43:48.411 299 11788.17 186.98 52466.40 88888.00 2016-10-25 15:43:48.911 299 11788.12 187.05 52466.44 88888.00 2016-10-25 15:43:49.411 299 11788.09 187.10 52466.42 88888.00 2016-10-25 15:43:49.911 299 11788.02 187.12 52466.45 88888.00 2016-10-25 15:43:50.411 299 11787.97 187.16 52466.49 88888.00 2016-10-25 15:43:50.911 299 11787.95 187.22 52466.49 88888.00 2016-10-25 15:43:51.411 299 11787.82 187.23 52466.46 88888.00 2016-10-25 15:43:51.911 299 11787.71 187.27 52466.49 88888.00 2016-10-25 15:43:52.411 299 11787.60 187.33 52466.55 88888.00 2016-10-25 15:43:52.911 299 11787.51 187.39 52466.59 88888.00 2016-10-25 15:43:53.411 299 11787.38 187.42 52466.57 88888.00 2016-10-25 15:43:53.911 299 11787.28 187.43 52466.54 88888.00 2016-10-25 15:43:54.411 299 11787.11 187.42 52466.57 88888.00 2016-10-25 15:43:54.911 299 11787.00 187.38 52466.59 88888.00 2016-10-25 15:43:55.411 299 11786.94 187.35 52466.58 88888.00 2016-10-25 15:43:55.911 299 11786.91 187.32 52466.53 88888.00 2016-10-25 15:43:56.411 299 11786.88 187.32 52466.48 88888.00 2016-10-25 15:43:56.911 299 11786.83 187.33 52466.44 88888.00 2016-10-25 15:43:57.411 299 11786.76 187.32 52466.43 88888.00 2016-10-25 15:43:57.911 299 11786.68 187.27 52466.40 88888.00 2016-10-25 15:43:58.411 299 11786.59 187.28 52466.43 88888.00 2016-10-25 15:43:58.911 299 11786.57 187.31 52466.43 88888.00 2016-10-25 15:43:59.411 299 11786.56 187.31 52466.41 88888.00 2016-10-25 15:43:59.911 299 11786.51 187.32 52466.44 88888.00 2016-10-25 15:44:00.411 299 11786.44 187.36 52466.42 88888.00 2016-10-25 15:44:00.911 299 11786.37 187.39 52466.42 88888.00 2016-10-25 15:44:01.411 299 11786.30 187.41 52466.39 88888.00 2016-10-25 15:44:01.911 299 11786.22 187.41 52466.33 88888.00 2016-10-25 15:44:02.411 299 11786.13 187.47 52466.34 88888.00 2016-10-25 15:44:02.911 299 11786.08 187.50 52466.33 88888.00 2016-10-25 15:44:03.411 299 11785.97 187.47 52466.28 88888.00 2016-10-25 15:44:03.911 299 11785.85 187.47 52466.22 88888.00 2016-10-25 15:44:04.411 299 11785.81 187.53 52466.20 88888.00 2016-10-25 15:44:04.911 299 11785.72 187.56 52466.18 88888.00 2016-10-25 15:44:05.411 299 11785.65 187.55 52466.14 88888.00 2016-10-25 15:44:05.911 299 11785.58 187.56 52466.09 88888.00 2016-10-25 15:44:06.411 299 11785.47 187.53 52466.10 88888.00 2016-10-25 15:44:06.911 299 11785.40 187.57 52466.09 88888.00 2016-10-25 15:44:07.411 299 11785.37 187.57 52466.10 88888.00 2016-10-25 15:44:07.911 299 11785.28 187.55 52466.13 88888.00 2016-10-25 15:44:08.411 299 11785.18 187.55 52466.11 88888.00 2016-10-25 15:44:08.911 299 11785.12 187.58 52466.08 88888.00 2016-10-25 15:44:09.411 299 11785.07 187.60 52466.05 88888.00 2016-10-25 15:44:09.911 299 11785.05 187.63 52466.07 88888.00 2016-10-25 15:44:10.411 299 11784.98 187.66 52466.00 88888.00 2016-10-25 15:44:10.911 299 11784.93 187.65 52466.00 88888.00 2016-10-25 15:44:11.411 299 11784.84 187.66 52466.04 88888.00 2016-10-25 15:44:11.911 299 11784.71 187.66 52466.08 88888.00 2016-10-25 15:44:12.411 299 11784.60 187.75 52466.14 88888.00 2016-10-25 15:44:12.911 299 11784.59 187.77 52466.15 88888.00 2016-10-25 15:44:13.411 299 11784.54 187.82 52466.16 88888.00 2016-10-25 15:44:13.911 299 11784.42 187.86 52466.18 88888.00 2016-10-25 15:44:14.411 299 11784.31 187.89 52466.23 88888.00 2016-10-25 15:44:14.911 299 11784.24 187.89 52466.23 88888.00 2016-10-25 15:44:15.411 299 11784.23 187.87 52466.22 88888.00 2016-10-25 15:44:15.911 299 11784.27 187.82 52466.17 88888.00 2016-10-25 15:44:16.411 299 11784.27 187.81 52466.13 88888.00 2016-10-25 15:44:16.911 299 11784.24 187.76 52466.11 88888.00 2016-10-25 15:44:17.411 299 11784.27 187.67 52466.14 88888.00 2016-10-25 15:44:17.911 299 11784.29 187.66 52466.09 88888.00 2016-10-25 15:44:18.411 299 11784.33 187.64 52466.02 88888.00 2016-10-25 15:44:18.911 299 11784.39 187.60 52465.97 88888.00 2016-10-25 15:44:19.411 299 11784.44 187.62 52465.96 88888.00 2016-10-25 15:44:19.911 299 11784.53 187.58 52465.92 88888.00 2016-10-25 15:44:20.411 299 11784.64 187.56 52465.87 88888.00 2016-10-25 15:44:20.911 299 11784.68 187.52 52465.83 88888.00 2016-10-25 15:44:21.411 299 11784.75 187.53 52465.86 88888.00 2016-10-25 15:44:21.911 299 11784.75 187.55 52465.81 88888.00 2016-10-25 15:44:22.411 299 11784.73 187.51 52465.79 88888.00 2016-10-25 15:44:22.911 299 11784.73 187.52 52465.76 88888.00 2016-10-25 15:44:23.411 299 11784.73 187.52 52465.79 88888.00 2016-10-25 15:44:23.911 299 11784.73 187.41 52465.81 88888.00 2016-10-25 15:44:24.411 299 11784.72 187.32 52465.80 88888.00 2016-10-25 15:44:24.911 299 11784.70 187.31 52465.81 88888.00 2016-10-25 15:44:25.411 299 11784.65 187.24 52465.79 88888.00 2016-10-25 15:44:25.911 299 11784.65 187.22 52465.80 88888.00 2016-10-25 15:44:26.411 299 11784.62 187.18 52465.78 88888.00 2016-10-25 15:44:26.911 299 11784.57 187.21 52465.71 88888.00 2016-10-25 15:44:27.411 299 11784.53 187.22 52465.64 88888.00 2016-10-25 15:44:27.911 299 11784.45 187.27 52465.63 88888.00 2016-10-25 15:44:28.411 299 11784.38 187.38 52465.62 88888.00 2016-10-25 15:44:28.911 299 11784.32 187.44 52465.60 88888.00 2016-10-25 15:44:29.411 299 11784.24 187.48 52465.61 88888.00 2016-10-25 15:44:29.911 299 11784.16 187.58 52465.62 88888.00 2016-10-25 15:44:30.411 299 11784.09 187.67 52465.61 88888.00 2016-10-25 15:44:30.911 299 11784.04 187.81 52465.57 88888.00 2016-10-25 15:44:31.411 299 11784.02 187.97 52465.54 88888.00 2016-10-25 15:44:31.911 299 11783.96 188.02 52465.55 88888.00 2016-10-25 15:44:32.411 299 11783.88 188.08 52465.61 88888.00 2016-10-25 15:44:32.911 299 11783.86 188.20 52465.62 88888.00 2016-10-25 15:44:33.411 299 11783.85 188.30 52465.64 88888.00 2016-10-25 15:44:33.911 299 11783.84 188.41 52465.66 88888.00 2016-10-25 15:44:34.411 299 11783.81 188.47 52465.70 88888.00 2016-10-25 15:44:34.911 299 11783.78 188.51 52465.72 88888.00 2016-10-25 15:44:35.411 299 11783.75 188.57 52465.72 88888.00 2016-10-25 15:44:35.911 299 11783.67 188.63 52465.73 88888.00 2016-10-25 15:44:36.411 299 11783.61 188.69 52465.79 88888.00 2016-10-25 15:44:36.911 299 11783.61 188.69 52465.78 88888.00 2016-10-25 15:44:37.411 299 11783.59 188.67 52465.79 88888.00 2016-10-25 15:44:37.911 299 11783.57 188.68 52465.80 88888.00 2016-10-25 15:44:38.411 299 11783.54 188.68 52465.82 88888.00 2016-10-25 15:44:38.911 299 11783.52 188.64 52465.83 88888.00 2016-10-25 15:44:39.411 299 11783.50 188.58 52465.84 88888.00 2016-10-25 15:44:39.911 299 11783.53 188.44 52465.83 88888.00 2016-10-25 15:44:40.411 299 11783.54 188.34 52465.86 88888.00 2016-10-25 15:44:40.911 299 11783.57 188.21 52465.83 88888.00 2016-10-25 15:44:41.411 299 11783.63 188.04 52465.81 88888.00 2016-10-25 15:44:41.911 299 11783.67 187.94 52465.83 88888.00 2016-10-25 15:44:42.411 299 11783.74 187.84 52465.83 88888.00 2016-10-25 15:44:42.911 299 11783.78 187.73 52465.84 88888.00 2016-10-25 15:44:43.411 299 11783.85 187.62 52465.82 88888.00 2016-10-25 15:44:43.911 299 11783.91 187.53 52465.76 88888.00 2016-10-25 15:44:44.411 299 11784.01 187.48 52465.73 88888.00 2016-10-25 15:44:44.911 299 11784.10 187.45 52465.73 88888.00 2016-10-25 15:44:45.411 299 11784.15 187.48 52465.72 88888.00 2016-10-25 15:44:45.911 299 11784.15 187.51 52465.70 88888.00 2016-10-25 15:44:46.411 299 11784.16 187.55 52465.69 88888.00 2016-10-25 15:44:46.911 299 11784.14 187.64 52465.66 88888.00 2016-10-25 15:44:47.411 299 11784.13 187.65 52465.63 88888.00 2016-10-25 15:44:47.911 299 11784.07 187.76 52465.65 88888.00 2016-10-25 15:44:48.411 299 11783.93 187.87 52465.64 88888.00 2016-10-25 15:44:48.911 299 11783.80 188.01 52465.67 88888.00 2016-10-25 15:44:49.411 299 11783.69 188.13 52465.71 88888.00 2016-10-25 15:44:49.911 299 11783.59 188.26 52465.73 88888.00 2016-10-25 15:44:50.411 299 11783.47 188.36 52465.76 88888.00 2016-10-25 15:44:50.911 299 11783.35 188.50 52465.81 88888.00 2016-10-25 15:44:51.411 299 11783.21 188.61 52465.81 88888.00 2016-10-25 15:44:51.911 299 11783.07 188.76 52465.82 88888.00 2016-10-25 15:44:52.411 299 11782.92 188.86 52465.87 88888.00 2016-10-25 15:44:52.911 299 11782.74 188.97 52465.92 88888.00 2016-10-25 15:44:53.411 299 11782.55 189.02 52465.95 88888.00 2016-10-25 15:44:53.911 299 11782.37 189.12 52465.95 88888.00 2016-10-25 15:44:54.411 299 11782.21 189.21 52465.95 88888.00 2016-10-25 15:44:54.911 299 11782.09 189.27 52465.97 88888.00 2016-10-25 15:44:55.411 299 11781.94 189.36 52466.00 88888.00 2016-10-25 15:44:55.911 299 11781.78 189.42 52466.05 88888.00 2016-10-25 15:44:56.411 299 11781.68 189.50 52466.02 88888.00 2016-10-25 15:44:56.911 299 11781.58 189.50 52466.01 88888.00 2016-10-25 15:44:57.411 299 11781.51 189.56 52465.96 88888.00 2016-10-25 15:44:57.911 299 11781.49 189.57 52465.93 88888.00 2016-10-25 15:44:58.411 299 11781.49 189.58 52465.93 88888.00 2016-10-25 15:44:58.911 299 11781.44 189.60 52465.92 88888.00 2016-10-25 15:44:59.411 299 11781.42 189.60 52465.90 88888.00 2016-10-25 15:44:59.911 299 11781.41 189.60 52465.87 88888.00 2016-10-25 15:45:00.411 299 11781.37 189.59 52465.82 88888.00 2016-10-25 15:45:00.911 299 11781.37 189.58 52465.84 88888.00 2016-10-25 15:45:01.411 299 11781.38 189.54 52465.90 88888.00 2016-10-25 15:45:01.911 299 11781.33 189.54 52465.88 88888.00 2016-10-25 15:45:02.411 299 11781.34 189.52 52465.83 88888.00 2016-10-25 15:45:02.911 299 11781.39 189.51 52465.75 88888.00 2016-10-25 15:45:03.411 299 11781.37 189.51 52465.73 88888.00 2016-10-25 15:45:03.911 299 11781.34 189.52 52465.72 88888.00 2016-10-25 15:45:04.411 299 11781.33 189.58 52465.72 88888.00 2016-10-25 15:45:04.911 299 11781.37 189.64 52465.70 88888.00 2016-10-25 15:45:05.411 299 11781.40 189.67 52465.67 88888.00 2016-10-25 15:45:05.911 299 11781.39 189.77 52465.66 88888.00 2016-10-25 15:45:06.411 299 11781.35 189.88 52465.64 88888.00 2016-10-25 15:45:06.911 299 11781.39 190.03 52465.62 88888.00 2016-10-25 15:45:07.412 299 11781.41 190.18 52465.60 88888.00 2016-10-25 15:45:07.912 299 11781.49 190.33 52465.53 88888.00 2016-10-25 15:45:08.412 299 11781.50 190.49 52465.54 88888.00 2016-10-25 15:45:08.912 299 11781.51 190.63 52465.55 88888.00 2016-10-25 15:45:09.412 299 11781.46 190.77 52465.61 88888.00 2016-10-25 15:45:09.912 299 11781.46 190.87 52465.63 88888.00 2016-10-25 15:45:10.412 299 11781.43 191.01 52465.63 88888.00 2016-10-25 15:45:10.912 299 11781.37 191.10 52465.62 88888.00 2016-10-25 15:45:11.412 299 11781.33 191.16 52465.62 88888.00 2016-10-25 15:45:11.912 299 11781.32 191.23 52465.65 88888.00 2016-10-25 15:45:12.412 299 11781.30 191.25 52465.69 88888.00 2016-10-25 15:45:12.912 299 11781.26 191.30 52465.70 88888.00 2016-10-25 15:45:13.412 299 11781.19 191.34 52465.69 88888.00 2016-10-25 15:45:13.912 299 11781.15 191.40 52465.67 88888.00 2016-10-25 15:45:14.412 299 11781.12 191.36 52465.65 88888.00 2016-10-25 15:45:14.912 299 11781.12 191.32 52465.66 88888.00 2016-10-25 15:45:15.412 299 11781.15 191.32 52465.61 88888.00 2016-10-25 15:45:15.912 299 11781.17 191.31 52465.55 88888.00 2016-10-25 15:45:16.412 299 11781.30 191.33 52465.49 88888.00 2016-10-25 15:45:16.912 299 11781.41 191.34 52465.49 88888.00 2016-10-25 15:45:17.412 299 11781.47 191.34 52465.46 88888.00 2016-10-25 15:45:17.912 299 11781.56 191.38 52465.45 88888.00 2016-10-25 15:45:18.412 299 11781.66 191.43 52465.44 88888.00 2016-10-25 15:45:18.912 299 11781.84 191.46 52465.45 88888.00 2016-10-25 15:45:19.412 299 11782.03 191.58 52465.39 88888.00 2016-10-25 15:45:19.912 299 11782.17 191.62 52465.36 88888.00 2016-10-25 15:45:20.412 299 11782.30 191.71 52465.39 88888.00 2016-10-25 15:45:20.912 299 11782.40 191.84 52465.42 88888.00 2016-10-25 15:45:21.412 299 11782.48 191.98 52465.48 88888.00 2016-10-25 15:45:21.912 299 11782.55 192.11 52465.53 88888.00 2016-10-25 15:45:22.412 299 11782.58 192.26 52465.56 88888.00 2016-10-25 15:45:22.912 299 11782.61 192.41 52465.58 88888.00 2016-10-25 15:45:23.412 299 11782.66 192.49 52465.58 88888.00 2016-10-25 15:45:23.912 299 11782.67 192.67 52465.62 88888.00 2016-10-25 15:45:24.412 299 11782.64 192.80 52465.62 88888.00 2016-10-25 15:45:24.912 299 11782.62 192.88 52465.65 88888.00 2016-10-25 15:45:25.412 299 11782.61 192.93 52465.70 88888.00 2016-10-25 15:45:25.912 299 11782.62 193.01 52465.73 88888.00 2016-10-25 15:45:26.412 299 11782.64 193.08 52465.73 88888.00 2016-10-25 15:45:26.912 299 11782.63 193.13 52465.79 88888.00 2016-10-25 15:45:27.412 299 11782.55 193.14 52465.87 88888.00 2016-10-25 15:45:27.912 299 11782.51 193.16 52465.89 88888.00 2016-10-25 15:45:28.412 299 11782.48 193.14 52465.92 88888.00 2016-10-25 15:45:28.912 299 11782.46 193.13 52465.98 88888.00 2016-10-25 15:45:29.412 299 11782.47 193.09 52466.00 88888.00 2016-10-25 15:45:29.912 299 11782.49 193.04 52466.00 88888.00 2016-10-25 15:45:30.412 299 11782.51 193.00 52466.00 88888.00 2016-10-25 15:45:30.912 299 11782.51 192.97 52466.04 88888.00 2016-10-25 15:45:31.412 299 11782.47 192.88 52466.08 88888.00 2016-10-25 15:45:31.912 299 11782.47 192.84 52466.10 88888.00 2016-10-25 15:45:32.412 299 11782.42 192.81 52466.09 88888.00 2016-10-25 15:45:32.912 299 11782.38 192.81 52466.09 88888.00 2016-10-25 15:45:33.412 299 11782.36 192.81 52466.14 88888.00 2016-10-25 15:45:33.912 299 11782.39 192.80 52466.14 88888.00 2016-10-25 15:45:34.412 299 11782.39 192.83 52466.13 88888.00 2016-10-25 15:45:34.912 299 11782.35 192.84 52466.09 88888.00 2016-10-25 15:45:35.412 299 11782.35 192.81 52466.09 88888.00 2016-10-25 15:45:35.912 299 11782.35 192.86 52466.07 88888.00 2016-10-25 15:45:36.412 299 11782.33 192.87 52466.06 88888.00 2016-10-25 15:45:36.912 299 11782.27 192.91 52466.07 88888.00 2016-10-25 15:45:37.412 299 11782.26 192.96 52466.10 88888.00 2016-10-25 15:45:37.912 299 11782.21 192.90 52466.09 88888.00 2016-10-25 15:45:38.412 299 11782.16 192.89 52466.07 88888.00 2016-10-25 15:45:38.912 299 11782.16 192.88 52466.08 88888.00 2016-10-25 15:45:39.412 299 11782.17 192.83 52466.10 88888.00 2016-10-25 15:45:39.912 299 11782.20 192.84 52466.10 88888.00 2016-10-25 15:45:40.412 299 11782.21 192.80 52466.13 88888.00 2016-10-25 15:45:40.912 299 11782.21 192.78 52466.11 88888.00 2016-10-25 15:45:41.412 299 11782.19 192.78 52466.10 88888.00 2016-10-25 15:45:41.912 299 11782.18 192.79 52466.08 88888.00 2016-10-25 15:45:42.412 299 11782.17 192.79 52466.10 88888.00 2016-10-25 15:45:42.912 299 11782.17 192.76 52466.07 88888.00 2016-10-25 15:45:43.412 299 11782.20 192.79 52466.06 88888.00 2016-10-25 15:45:43.912 299 11782.18 192.84 52466.09 88888.00 2016-10-25 15:45:44.412 299 11782.20 192.84 52466.10 88888.00 2016-10-25 15:45:44.912 299 11782.18 192.83 52466.08 88888.00 2016-10-25 15:45:45.412 299 11782.14 192.88 52466.05 88888.00 2016-10-25 15:45:45.912 299 11782.13 192.90 52466.04 88888.00 2016-10-25 15:45:46.412 299 11782.16 192.87 52466.04 88888.00 2016-10-25 15:45:46.912 299 11782.17 192.88 52466.04 88888.00 2016-10-25 15:45:47.412 299 11782.17 192.86 52465.98 88888.00 2016-10-25 15:45:47.912 299 11782.19 192.90 52465.97 88888.00 2016-10-25 15:45:48.412 299 11782.25 192.89 52465.95 88888.00 2016-10-25 15:45:48.912 299 11782.29 192.98 52465.90 88888.00 2016-10-25 15:45:49.412 299 11782.35 193.00 52465.87 88888.00 2016-10-25 15:45:49.912 299 11782.43 193.01 52465.87 88888.00 2016-10-25 15:45:50.412 299 11782.49 193.06 52465.82 88888.00 2016-10-25 15:45:50.912 299 11782.51 193.09 52465.86 88888.00 2016-10-25 15:45:51.412 299 11782.56 193.14 52465.82 88888.00 2016-10-25 15:45:51.912 299 11782.64 193.19 52465.81 88888.00 2016-10-25 15:45:52.412 299 11782.67 193.28 52465.84 88888.00 2016-10-25 15:45:52.912 299 11782.72 193.33 52465.86 88888.00 2016-10-25 15:45:53.412 299 11782.79 193.33 52465.83 88888.00 2016-10-25 15:45:53.912 299 11782.90 193.29 52465.80 88888.00 2016-10-25 15:45:54.412 299 11783.08 193.28 52465.75 88888.00 2016-10-25 15:45:54.912 299 11783.24 193.24 52465.72 88888.00 2016-10-25 15:45:55.412 299 11783.40 193.20 52465.67 88888.00 2016-10-25 15:45:55.912 299 11783.56 193.14 52465.62 88888.00 2016-10-25 15:45:56.412 299 11783.76 193.08 52465.58 88888.00 2016-10-25 15:45:56.912 299 11783.96 193.04 52465.58 88888.00 2016-10-25 15:45:57.412 299 11784.13 192.95 52465.56 88888.00 2016-10-25 15:45:57.912 299 11784.31 192.86 52465.54 88888.00 2016-10-25 15:45:58.412 299 11784.53 192.78 52465.49 88888.00 2016-10-25 15:45:58.912 299 11784.67 192.68 52465.48 88888.00 2016-10-25 15:45:59.412 299 11784.80 192.56 52465.44 88888.00 2016-10-25 15:45:59.912 299 11784.90 192.56 52465.45 88888.00 2016-10-25 15:46:00.412 299 11785.00 192.47 52465.42 88888.00 2016-10-25 15:46:00.912 299 11785.10 192.37 52465.38 88888.00 2016-10-25 15:46:01.412 299 11785.18 192.33 52465.38 88888.00 2016-10-25 15:46:01.912 299 11785.23 192.27 52465.39 88888.00 2016-10-25 15:46:02.412 299 11785.28 192.26 52465.43 88888.00 2016-10-25 15:46:02.912 299 11785.38 192.21 52465.46 88888.00 2016-10-25 15:46:03.412 299 11785.50 192.18 52465.51 88888.00 2016-10-25 15:46:03.912 299 11785.52 192.12 52465.54 88888.00 2016-10-25 15:46:04.412 299 11785.52 192.04 52465.58 88888.00 2016-10-25 15:46:04.912 299 11785.54 191.99 52465.63 88888.00 2016-10-25 15:46:05.412 299 11785.59 191.98 52465.64 88888.00 2016-10-25 15:46:05.912 299 11785.55 191.99 52465.66 88888.00 2016-10-25 15:46:06.412 299 11785.55 192.00 52465.65 88888.00 2016-10-25 15:46:06.912 299 11785.55 192.02 52465.65 88888.00 2016-10-25 15:46:07.412 299 11785.55 192.06 52465.61 88888.00 2016-10-25 15:46:07.912 299 11785.53 192.06 52465.63 88888.00 2016-10-25 15:46:08.412 299 11785.56 192.02 52465.67 88888.00 2016-10-25 15:46:08.912 299 11785.64 191.97 52465.70 88888.00 2016-10-25 15:46:09.412 299 11785.70 191.99 52465.65 88888.00 2016-10-25 15:46:09.912 299 11785.74 191.93 52465.65 88888.00 2016-10-25 15:46:10.412 299 11785.77 191.86 52465.67 88888.00 2016-10-25 15:46:10.912 299 11785.85 191.86 52465.66 88888.00 2016-10-25 15:46:11.412 299 11785.95 191.77 52465.67 88888.00 2016-10-25 15:46:11.912 299 11786.00 191.70 52465.71 88888.00 2016-10-25 15:46:12.412 299 11786.08 191.71 52465.81 88888.00 2016-10-25 15:46:12.912 299 11786.15 191.75 52465.84 88888.00 2016-10-25 15:46:13.412 299 11786.26 191.81 52465.84 88888.00 2016-10-25 15:46:13.912 299 11786.29 191.89 52465.87 88888.00 2016-10-25 15:46:14.412 299 11786.32 191.96 52465.88 88888.00 2016-10-25 15:46:14.912 299 11786.38 192.02 52465.90 88888.00 2016-10-25 15:46:15.412 299 11786.35 192.12 52465.96 88888.00 2016-10-25 15:46:15.912 299 11786.33 192.16 52465.98 88888.00 2016-10-25 15:46:16.412 299 11786.37 192.20 52466.00 88888.00 2016-10-25 15:46:16.912 299 11786.39 192.26 52465.99 88888.00 2016-10-25 15:46:17.412 299 11786.37 192.23 52465.99 88888.00 2016-10-25 15:46:17.912 299 11786.32 192.20 52465.99 88888.00 2016-10-25 15:46:18.412 299 11786.33 192.16 52465.96 88888.00 2016-10-25 15:46:18.912 299 11786.31 192.09 52465.97 88888.00 2016-10-25 15:46:19.412 299 11786.26 191.99 52465.99 88888.00 2016-10-25 15:46:19.912 299 11786.26 191.88 52466.01 88888.00 2016-10-25 15:46:20.412 299 11786.29 191.77 52466.02 88888.00 2016-10-25 15:46:20.912 299 11786.35 191.63 52466.00 88888.00 2016-10-25 15:46:21.412 299 11786.37 191.49 52465.99 88888.00 2016-10-25 15:46:21.912 299 11786.37 191.32 52465.99 88888.00 2016-10-25 15:46:22.412 299 11786.46 191.17 52465.97 88888.00 2016-10-25 15:46:22.912 299 11786.57 191.05 52465.98 88888.00 2016-10-25 15:46:23.412 299 11786.72 190.91 52465.93 88888.00 2016-10-25 15:46:23.912 299 11786.82 190.86 52465.89 88888.00 2016-10-25 15:46:24.412 299 11786.92 190.84 52465.87 88888.00 2016-10-25 15:46:24.912 299 11787.04 190.84 52465.83 88888.00 2016-10-25 15:46:25.412 299 11787.12 190.84 52465.81 88888.00 2016-10-25 15:46:25.912 299 11787.19 190.87 52465.79 88888.00 2016-10-25 15:46:26.412 299 11787.27 190.87 52465.75 88888.00 2016-10-25 15:46:26.912 299 11787.31 190.94 52465.69 88888.00 2016-10-25 15:46:27.412 299 11787.38 190.97 52465.66 88888.00 2016-10-25 15:46:27.912 299 11787.47 190.99 52465.63 88888.00 2016-10-25 15:46:28.412 299 11787.48 191.01 52465.61 88888.00 2016-10-25 15:46:28.912 299 11787.49 190.96 52465.56 88888.00 2016-10-25 15:46:29.412 299 11787.52 190.96 52465.55 88888.00 2016-10-25 15:46:29.912 299 11787.54 190.96 52465.54 88888.00 2016-10-25 15:46:30.412 299 11787.57 190.96 52465.52 88888.00 2016-10-25 15:46:30.912 299 11787.61 190.96 52465.52 88888.00 2016-10-25 15:46:31.412 299 11787.66 190.90 52465.51 88888.00 2016-10-25 15:46:31.912 299 11787.75 190.83 52465.49 88888.00 2016-10-25 15:46:32.412 299 11787.78 190.81 52465.47 88888.00 2016-10-25 15:46:32.912 299 11787.86 190.74 52465.44 88888.00 2016-10-25 15:46:33.412 299 11788.02 190.68 52465.39 88888.00 2016-10-25 15:46:33.912 299 11788.18 190.66 52465.39 88888.00 2016-10-25 15:46:34.412 299 11788.37 190.64 52465.38 88888.00 2016-10-25 15:46:34.912 299 11788.57 190.58 52465.38 88888.00 2016-10-25 15:46:35.412 299 11788.78 190.56 52465.35 88888.00 2016-10-25 15:46:35.912 299 11788.98 190.52 52465.31 88888.00 2016-10-25 15:46:36.412 299 11789.15 190.47 52465.30 88888.00 2016-10-25 15:46:36.912 299 11789.38 190.44 52465.31 88888.00 2016-10-25 15:46:37.412 299 11789.58 190.41 52465.29 88888.00 2016-10-25 15:46:37.912 299 11789.72 190.45 52465.31 88888.00 2016-10-25 15:46:38.412 299 11789.73 190.47 52465.35 88888.00 2016-10-25 15:46:38.912 299 11789.75 190.51 52465.37 88888.00 2016-10-25 15:46:39.412 299 11789.82 190.53 52465.35 88888.00 2016-10-25 15:46:39.912 299 11789.83 190.58 52465.32 88888.00 2016-10-25 15:46:40.412 299 11789.77 190.63 52465.35 88888.00 2016-10-25 15:46:40.912 299 11789.81 190.67 52465.28 88888.00 2016-10-25 15:46:41.412 299 11789.85 190.76 52465.27 88888.00 2016-10-25 15:46:41.912 299 11789.94 190.76 52465.26 88888.00 2016-10-25 15:46:42.412 299 11789.97 190.75 52465.27 88888.00 2016-10-25 15:46:42.912 299 11789.98 190.66 52465.28 88888.00 2016-10-25 15:46:43.412 299 11790.07 190.64 52465.29 88888.00 2016-10-25 15:46:43.912 299 11790.17 190.63 52465.35 88888.00 2016-10-25 15:46:44.412 299 11790.25 190.52 52465.39 88888.00 2016-10-25 15:46:44.912 299 11790.35 190.42 52465.40 88888.00 2016-10-25 15:46:45.412 299 11790.51 190.28 52465.45 88888.00 2016-10-25 15:46:45.912 299 11790.62 190.14 52465.51 88888.00 2016-10-25 15:46:46.412 299 11790.71 189.96 52465.55 88888.00 2016-10-25 15:46:46.912 299 11790.79 189.77 52465.56 88888.00 2016-10-25 15:46:47.412 299 11790.86 189.64 52465.58 88888.00 2016-10-25 15:46:47.912 299 11790.89 189.51 52465.64 88888.00 2016-10-25 15:46:48.412 299 11790.89 189.44 52465.72 88888.00 2016-10-25 15:46:48.912 299 11790.94 189.42 52465.74 88888.00 2016-10-25 15:46:49.412 299 11790.89 189.36 52465.79 88888.00 2016-10-25 15:46:49.912 299 11790.82 189.30 52465.86 88888.00 2016-10-25 15:46:50.412 299 11790.73 189.31 52465.89 88888.00 2016-10-25 15:46:50.912 299 11790.62 189.28 52465.89 88888.00 2016-10-25 15:46:51.412 299 11790.50 189.22 52465.88 88888.00 2016-10-25 15:46:51.912 299 11790.38 189.23 52465.93 88888.00 2016-10-25 15:46:52.412 299 11790.32 189.23 52465.91 88888.00 2016-10-25 15:46:52.912 299 11790.25 189.26 52465.86 88888.00 2016-10-25 15:46:53.412 299 11790.11 189.30 52465.89 88888.00 2016-10-25 15:46:53.912 299 11789.98 189.37 52465.95 88888.00 2016-10-25 15:46:54.412 299 11789.88 189.39 52465.96 88888.00 2016-10-25 15:46:54.912 299 11789.75 189.40 52465.96 88888.00 2016-10-25 15:46:55.412 299 11789.68 189.42 52465.99 88888.00 2016-10-25 15:46:55.912 299 11789.57 189.41 52466.02 88888.00 2016-10-25 15:46:56.412 299 11789.54 189.42 52466.01 88888.00 2016-10-25 15:46:56.912 299 11789.51 189.40 52466.06 88888.00 2016-10-25 15:46:57.412 299 11789.51 189.34 52466.11 88888.00 2016-10-25 15:46:57.912 299 11789.53 189.30 52466.11 88888.00 2016-10-25 15:46:58.412 299 11789.56 189.22 52466.10 88888.00 2016-10-25 15:46:58.912 299 11789.68 189.18 52466.08 88888.00 2016-10-25 15:46:59.412 299 11789.79 189.13 52466.05 88888.00 2016-10-25 15:46:59.912 299 11789.84 189.08 52466.06 88888.00 2016-10-25 15:47:00.412 299 11789.91 189.00 52466.01 88888.00 2016-10-25 15:47:00.912 299 11790.05 188.88 52465.96 88888.00 2016-10-25 15:47:01.412 299 11790.15 188.74 52465.92 88888.00 2016-10-25 15:47:01.912 299 11790.23 188.65 52465.91 88888.00 2016-10-25 15:47:02.412 299 11790.29 188.60 52465.83 88888.00 2016-10-25 15:47:02.912 299 11790.37 188.51 52465.80 88888.00 2016-10-25 15:47:03.412 299 11790.38 188.47 52465.78 88888.00 2016-10-25 15:47:03.912 299 11790.36 188.43 52465.79 88888.00 2016-10-25 15:47:04.412 299 11790.34 188.36 52465.75 88888.00 2016-10-25 15:47:04.912 299 11790.34 188.33 52465.73 88888.00 2016-10-25 15:47:05.412 299 11790.34 188.30 52465.70 88888.00 2016-10-25 15:47:05.912 299 11790.33 188.25 52465.63 88888.00 2016-10-25 15:47:06.412 299 11790.40 188.24 52465.55 88888.00 2016-10-25 15:47:06.912 299 11790.44 188.20 52465.47 88888.00 2016-10-25 15:47:07.412 299 11790.41 188.15 52465.48 88888.00 2016-10-25 15:47:07.912 299 11790.42 188.11 52465.49 88888.00 2016-10-25 15:47:08.412 299 11790.49 188.10 52465.45 88888.00 2016-10-25 15:47:08.912 299 11790.59 188.11 52465.38 88888.00 2016-10-25 15:47:09.412 299 11790.67 188.06 52465.34 88888.00 2016-10-25 15:47:09.912 299 11790.81 188.08 52465.30 88888.00 2016-10-25 15:47:10.412 299 11790.97 188.06 52465.27 88888.00 2016-10-25 15:47:10.912 299 11791.13 188.08 52465.23 88888.00 2016-10-25 15:47:11.412 299 11791.26 188.11 52465.17 88888.00 2016-10-25 15:47:11.912 299 11791.50 188.16 52465.13 88888.00 2016-10-25 15:47:12.412 299 11791.67 188.20 52465.10 88888.00 2016-10-25 15:47:12.912 299 11791.79 188.23 52465.07 88888.00 2016-10-25 15:47:13.412 299 11791.88 188.26 52465.07 88888.00 2016-10-25 15:47:13.912 299 11792.03 188.28 52465.08 88888.00 2016-10-25 15:47:14.412 299 11792.17 188.30 52465.05 88888.00 2016-10-25 15:47:14.912 299 11792.22 188.33 52465.03 88888.00 2016-10-25 15:47:15.412 299 11792.19 188.31 52465.05 88888.00 2016-10-25 15:47:15.912 299 11792.20 188.28 52465.09 88888.00 2016-10-25 15:47:16.412 299 11792.18 188.33 52465.13 88888.00 2016-10-25 15:47:16.912 299 11792.12 188.32 52465.13 88888.00 2016-10-25 15:47:17.412 299 11792.10 188.30 52465.14 88888.00 2016-10-25 15:47:17.912 299 11792.05 188.28 52465.14 88888.00 2016-10-25 15:47:18.412 299 11791.98 188.24 52465.18 88888.00 2016-10-25 15:47:18.912 299 11791.88 188.18 52465.19 88888.00 2016-10-25 15:47:19.412 299 11791.87 188.14 52465.20 88888.00 2016-10-25 15:47:19.912 299 11791.81 188.11 52465.26 88888.00 2016-10-25 15:47:20.412 299 11791.75 188.05 52465.28 88888.00 2016-10-25 15:47:20.912 299 11791.69 188.01 52465.34 88888.00 2016-10-25 15:47:21.412 299 11791.65 188.00 52465.34 88888.00 2016-10-25 15:47:21.912 299 11791.55 188.01 52465.34 88888.00 2016-10-25 15:47:22.412 299 11791.46 188.03 52465.37 88888.00 2016-10-25 15:47:22.912 299 11791.41 187.97 52465.42 88888.00 2016-10-25 15:47:23.412 299 11791.23 187.93 52465.45 88888.00 2016-10-25 15:47:23.912 299 11791.09 187.93 52465.48 88888.00 2016-10-25 15:47:24.412 299 11791.03 187.91 52465.52 88888.00 2016-10-25 15:47:24.912 299 11790.85 187.87 52465.57 88888.00 2016-10-25 15:47:25.412 299 11790.64 187.79 52465.62 88888.00 2016-10-25 15:47:25.912 299 11790.46 187.72 52465.64 88888.00 2016-10-25 15:47:26.412 299 11790.20 187.70 52465.69 88888.00 2016-10-25 15:47:26.912 299 11789.94 187.65 52465.72 88888.00 2016-10-25 15:47:27.412 299 11789.73 187.57 52465.78 88888.00 2016-10-25 15:47:27.912 299 11789.50 187.53 52465.88 88888.00 2016-10-25 15:47:28.412 299 11789.29 187.41 52465.90 88888.00 2016-10-25 15:47:28.912 299 11789.06 187.31 52465.95 88888.00 2016-10-25 15:47:29.412 299 11788.83 187.25 52465.95 88888.00 2016-10-25 15:47:29.912 299 11788.59 187.16 52465.96 88888.00 2016-10-25 15:47:30.412 299 11788.39 187.08 52465.99 88888.00 2016-10-25 15:47:30.912 299 11788.23 187.04 52466.01 88888.00 2016-10-25 15:47:31.412 299 11788.08 187.00 52466.01 88888.00 2016-10-25 15:47:31.912 299 11787.96 186.96 52466.04 88888.00 2016-10-25 15:47:32.412 299 11787.81 186.90 52466.08 88888.00 2016-10-25 15:47:32.912 299 11787.67 186.86 52466.09 88888.00 2016-10-25 15:47:33.412 299 11787.62 186.80 52466.06 88888.00 2016-10-25 15:47:33.912 299 11787.54 186.73 52466.04 88888.00 2016-10-25 15:47:34.412 299 11787.51 186.68 52466.01 88888.00 2016-10-25 15:47:34.912 299 11787.49 186.65 52465.99 88888.00 2016-10-25 15:47:35.412 299 11787.40 186.63 52465.99 88888.00 2016-10-25 15:47:35.912 299 11787.35 186.61 52465.95 88888.00 2016-10-25 15:47:36.412 299 11787.28 186.57 52465.89 88888.00 2016-10-25 15:47:36.912 299 11787.20 186.58 52465.86 88888.00 2016-10-25 15:47:37.412 299 11787.13 186.60 52465.82 88888.00 2016-10-25 15:47:37.912 299 11787.07 186.66 52465.78 88888.00 2016-10-25 15:47:38.412 299 11786.94 186.69 52465.76 88888.00 2016-10-25 15:47:38.912 299 11786.87 186.73 52465.76 88888.00 2016-10-25 15:47:39.412 299 11786.81 186.78 52465.72 88888.00 2016-10-25 15:47:39.912 299 11786.69 186.81 52465.69 88888.00 2016-10-25 15:47:40.412 299 11786.59 186.92 52465.67 88888.00 2016-10-25 15:47:40.912 299 11786.49 187.00 52465.71 88888.00 2016-10-25 15:47:41.412 299 11786.37 187.09 52465.72 88888.00 2016-10-25 15:47:41.912 299 11786.24 187.22 52465.69 88888.00 2016-10-25 15:47:42.412 299 11786.08 187.27 52465.64 88888.00 2016-10-25 15:47:42.912 299 11785.95 187.39 52465.62 88888.00 2016-10-25 15:47:43.412 299 11785.87 187.47 52465.63 88888.00 2016-10-25 15:47:43.912 299 11785.76 187.53 52465.60 88888.00 2016-10-25 15:47:44.412 299 11785.68 187.64 52465.49 88888.00 2016-10-25 15:47:44.912 299 11785.59 187.74 52465.45 88888.00 2016-10-25 15:47:45.412 299 11785.50 187.89 52465.43 88888.00 2016-10-25 15:47:45.912 299 11785.34 188.02 52465.40 88888.00 2016-10-25 15:47:46.412 299 11785.25 188.13 52465.39 88888.00 2016-10-25 15:47:46.912 299 11785.14 188.25 52465.32 88888.00 2016-10-25 15:47:47.412 299 11785.07 188.38 52465.26 88888.00 2016-10-25 15:47:47.912 299 11784.99 188.54 52465.21 88888.00 2016-10-25 15:47:48.412 299 11784.94 188.70 52465.20 88888.00 2016-10-25 15:47:48.912 299 11784.97 188.84 52465.17 88888.00 2016-10-25 15:47:49.412 299 11784.95 189.01 52465.11 88888.00 2016-10-25 15:47:49.912 299 11784.92 189.13 52465.09 88888.00 2016-10-25 15:47:50.412 299 11784.91 189.34 52465.12 88888.00 2016-10-25 15:47:50.912 299 11784.97 189.45 52465.16 88888.00 2016-10-25 15:47:51.412 299 11785.05 189.56 52465.16 88888.00 2016-10-25 15:47:51.912 299 11785.15 189.67 52465.19 88888.00 2016-10-25 15:47:52.413 299 11785.20 189.75 52465.22 88888.00 2016-10-25 15:47:52.913 299 11785.33 189.75 52465.25 88888.00 2016-10-25 15:47:53.413 299 11785.47 189.69 52465.26 88888.00 2016-10-25 15:47:53.913 299 11785.64 189.64 52465.22 88888.00 2016-10-25 15:47:54.413 299 11785.79 189.49 52465.25 88888.00 2016-10-25 15:47:54.913 299 11785.89 189.32 52465.25 88888.00 2016-10-25 15:47:55.413 299 11786.02 189.10 52465.22 88888.00 2016-10-25 15:47:55.913 299 11786.17 188.87 52465.25 88888.00 2016-10-25 15:47:56.413 299 11786.38 188.62 52465.19 88888.00 2016-10-25 15:47:56.913 299 11786.59 188.31 52465.13 88888.00 2016-10-25 15:47:57.413 299 11786.81 188.01 52465.08 88888.00 2016-10-25 15:47:57.913 299 11787.02 187.68 52465.02 88888.00 2016-10-25 15:47:58.413 299 11787.20 187.44 52464.96 88888.00 2016-10-25 15:47:58.913 299 11787.36 187.18 52464.91 88888.00 2016-10-25 15:47:59.413 299 11787.54 186.98 52464.86 88888.00 2016-10-25 15:47:59.913 299 11787.71 186.79 52464.78 88888.00 2016-10-25 15:48:00.413 299 11787.91 186.67 52464.69 88888.00 2016-10-25 15:48:00.913 299 11788.08 186.63 52464.61 88888.00 2016-10-25 15:48:01.413 299 11788.26 186.55 52464.57 88888.00 2016-10-25 15:48:01.913 299 11788.34 186.55 52464.55 88888.00 2016-10-25 15:48:02.413 299 11788.40 186.57 52464.57 88888.00 2016-10-25 15:48:02.913 299 11788.48 186.60 52464.59 88888.00 2016-10-25 15:48:03.413 299 11788.56 186.68 52464.55 88888.00 2016-10-25 15:48:03.913 299 11788.61 186.76 52464.55 88888.00 2016-10-25 15:48:04.413 299 11788.68 186.84 52464.55 88888.00 2016-10-25 15:48:04.913 299 11788.69 186.93 52464.56 88888.00 2016-10-25 15:48:05.413 299 11788.70 187.07 52464.60 88888.00 2016-10-25 15:48:05.913 299 11788.77 187.24 52464.65 88888.00 2016-10-25 15:48:06.413 299 11788.76 187.37 52464.63 88888.00 2016-10-25 15:48:06.913 299 11788.75 187.51 52464.60 88888.00 2016-10-25 15:48:07.413 299 11788.75 187.63 52464.65 88888.00 2016-10-25 15:48:07.913 299 11788.70 187.76 52464.77 88888.00 2016-10-25 15:48:08.413 299 11788.63 187.86 52464.86 88888.00 2016-10-25 15:48:08.913 299 11788.53 188.01 52464.91 88888.00 2016-10-25 15:48:09.413 299 11788.41 188.13 52464.98 88888.00 2016-10-25 15:48:09.913 299 11788.17 188.28 52465.12 88888.00 2016-10-25 15:48:10.413 299 11787.91 188.38 52465.23 88888.00 2016-10-25 15:48:10.913 299 11787.61 188.50 52465.32 88888.00 2016-10-25 15:48:11.413 299 11787.26 188.64 52465.46 88888.00 2016-10-25 15:48:11.913 299 11786.94 188.73 52465.55 88888.00 2016-10-25 15:48:12.413 299 11786.55 188.80 52465.63 88888.00 2016-10-25 15:48:12.913 299 11786.12 188.90 52465.76 88888.00 2016-10-25 15:48:13.413 299 11785.77 188.94 52465.82 88888.00 2016-10-25 15:48:13.913 299 11785.41 188.93 52465.90 88888.00 2016-10-25 15:48:14.413 299 11785.08 188.97 52465.97 88888.00 2016-10-25 15:48:14.913 299 11784.74 189.03 52465.99 88888.00 2016-10-25 15:48:15.413 299 11784.42 189.00 52466.02 88888.00 2016-10-25 15:48:15.913 299 11784.18 188.92 52466.04 88888.00 2016-10-25 15:48:16.413 299 11783.94 188.87 52466.02 88888.00 2016-10-25 15:48:16.913 299 11783.67 188.82 52466.05 88888.00 2016-10-25 15:48:17.413 299 11783.47 188.80 52466.07 88888.00 2016-10-25 15:48:17.913 299 11783.30 188.77 52466.05 88888.00 2016-10-25 15:48:18.413 299 11783.14 188.79 52466.07 88888.00 2016-10-25 15:48:18.913 299 11782.99 188.79 52466.04 88888.00 2016-10-25 15:48:19.413 299 11782.84 188.81 52466.00 88888.00 2016-10-25 15:48:19.913 299 11782.65 188.81 52465.97 88888.00 2016-10-25 15:48:20.413 299 11782.47 188.90 52465.98 88888.00 2016-10-25 15:48:20.913 299 11782.31 188.94 52465.99 88888.00 2016-10-25 15:48:21.413 299 11782.17 188.99 52465.90 88888.00 2016-10-25 15:48:21.913 299 11782.02 188.99 52465.84 88888.00 2016-10-25 15:48:22.413 299 11781.87 188.96 52465.78 88888.00 2016-10-25 15:48:22.913 299 11781.79 188.93 52465.70 88888.00 2016-10-25 15:48:23.413 299 11781.77 188.88 52465.62 88888.00 2016-10-25 15:48:23.913 299 11781.78 188.84 52465.54 88888.00 2016-10-25 15:48:24.413 299 11781.81 188.77 52465.47 88888.00 2016-10-25 15:48:24.913 299 11781.85 188.64 52465.42 88888.00 2016-10-25 15:48:25.413 299 11781.94 188.52 52465.29 88888.00 2016-10-25 15:48:25.913 299 11782.05 188.42 52465.17 88888.00 2016-10-25 15:48:26.413 299 11782.19 188.33 52465.08 88888.00 2016-10-25 15:48:26.913 299 11782.35 188.32 52465.00 88888.00 2016-10-25 15:48:27.413 299 11782.51 188.31 52464.90 88888.00 2016-10-25 15:48:27.913 299 11782.70 188.26 52464.78 88888.00 2016-10-25 15:48:28.413 299 11782.96 188.31 52464.63 88888.00 2016-10-25 15:48:28.913 299 11783.28 188.38 52464.48 88888.00 2016-10-25 15:48:29.413 299 11783.50 188.47 52464.34 88888.00 2016-10-25 15:48:29.913 299 11783.71 188.58 52464.23 88888.00 2016-10-25 15:48:30.413 299 11783.85 188.72 52464.19 88888.00 2016-10-25 15:48:30.913 299 11784.06 188.84 52464.12 88888.00 2016-10-25 15:48:31.413 299 11784.27 189.05 52463.98 88888.00 2016-10-25 15:48:31.913 299 11784.50 189.20 52463.85 88888.00 2016-10-25 15:48:32.413 299 11784.73 189.38 52463.77 88888.00 2016-10-25 15:48:32.913 299 11784.93 189.47 52463.68 88888.00 2016-10-25 15:48:33.413 299 11785.15 189.51 52463.61 88888.00 2016-10-25 15:48:33.913 299 11785.41 189.58 52463.57 88888.00 2016-10-25 15:48:34.413 299 11785.71 189.66 52463.46 88888.00 2016-10-25 15:48:34.913 299 11785.91 189.69 52463.45 88888.00 2016-10-25 15:48:35.413 299 11786.12 189.79 52463.46 88888.00 2016-10-25 15:48:35.913 299 11786.40 189.86 52463.46 88888.00 2016-10-25 15:48:36.413 299 11786.67 189.89 52463.44 88888.00 2016-10-25 15:48:36.913 299 11786.94 189.91 52463.45 88888.00 2016-10-25 15:48:37.413 299 11787.17 189.90 52463.50 88888.00 2016-10-25 15:48:37.913 299 11787.42 189.91 52463.55 88888.00 2016-10-25 15:48:38.413 299 11787.63 189.96 52463.58 88888.00 2016-10-25 15:48:38.913 299 11787.79 189.96 52463.59 88888.00 2016-10-25 15:48:39.413 299 11787.97 189.98 52463.60 88888.00 2016-10-25 15:48:39.913 299 11788.08 190.02 52463.60 88888.00 2016-10-25 15:48:40.413 299 11788.16 190.00 52463.60 88888.00 2016-10-25 15:48:40.913 299 11788.24 189.95 52463.59 88888.00 2016-10-25 15:48:41.413 299 11788.33 189.90 52463.58 88888.00 2016-10-25 15:48:41.913 299 11788.41 189.84 52463.57 88888.00 2016-10-25 15:48:42.413 299 11788.47 189.76 52463.62 88888.00 2016-10-25 15:48:42.913 299 11788.47 189.68 52463.66 88888.00 2016-10-25 15:48:43.413 299 11788.51 189.57 52463.66 88888.00 2016-10-25 15:48:43.913 299 11788.50 189.47 52463.70 88888.00 2016-10-25 15:48:44.413 299 11788.51 189.41 52463.78 88888.00 2016-10-25 15:48:44.913 299 11788.49 189.34 52463.84 88888.00 2016-10-25 15:48:45.413 299 11788.42 189.32 52463.86 88888.00 2016-10-25 15:48:45.913 299 11788.43 189.42 52463.91 88888.00 2016-10-25 15:48:46.413 299 11788.40 189.47 52464.01 88888.00 2016-10-25 15:48:46.913 299 11788.33 189.58 52464.11 88888.00 2016-10-25 15:48:47.413 299 11788.34 189.64 52464.24 88888.00 2016-10-25 15:48:47.913 299 11788.27 189.71 52464.33 88888.00 2016-10-25 15:48:48.413 299 11788.22 189.83 52464.38 88888.00 2016-10-25 15:48:48.913 299 11788.26 189.88 52464.42 88888.00 2016-10-25 15:48:49.413 299 11788.32 189.90 52464.49 88888.00 2016-10-25 15:48:49.913 299 11788.32 189.96 52464.64 88888.00 2016-10-25 15:48:50.413 299 11788.32 189.99 52464.72 88888.00 2016-10-25 15:48:50.913 299 11788.35 189.93 52464.82 88888.00 2016-10-25 15:48:51.413 299 11788.35 189.87 52464.88 88888.00 2016-10-25 15:48:51.913 299 11788.35 189.85 52464.96 88888.00 2016-10-25 15:48:52.413 299 11788.39 189.78 52464.99 88888.00 2016-10-25 15:48:52.913 299 11788.37 189.70 52465.04 88888.00 2016-10-25 15:48:53.413 299 11788.31 189.61 52465.11 88888.00 2016-10-25 15:48:53.913 299 11788.17 189.56 52465.19 88888.00 2016-10-25 15:48:54.413 299 11788.04 189.52 52465.25 88888.00 2016-10-25 15:48:54.913 299 11787.81 189.51 52465.28 88888.00 2016-10-25 15:48:55.413 299 11787.57 189.52 52465.39 88888.00 2016-10-25 15:48:55.913 299 11787.33 189.50 52465.47 88888.00 2016-10-25 15:48:56.413 299 11787.01 189.55 52465.48 88888.00 2016-10-25 15:48:56.913 299 11786.70 189.58 52465.47 88888.00 2016-10-25 15:48:57.413 299 11786.37 189.60 52465.46 88888.00 2016-10-25 15:48:57.913 299 11785.99 189.66 52465.45 88888.00 2016-10-25 15:48:58.413 299 11785.61 189.71 52465.51 88888.00 2016-10-25 15:48:58.913 299 11785.33 189.73 52465.52 88888.00 2016-10-25 15:48:59.413 299 11785.10 189.79 52465.47 88888.00 2016-10-25 15:48:59.913 299 11784.89 189.83 52465.44 88888.00 2016-10-25 15:49:00.413 299 11784.75 189.84 52465.40 88888.00 2016-10-25 15:49:00.913 299 11784.65 189.84 52465.36 88888.00 2016-10-25 15:49:01.413 299 11784.58 189.84 52465.29 88888.00 2016-10-25 15:49:01.913 299 11784.60 189.87 52465.20 88888.00 2016-10-25 15:49:02.413 299 11784.66 189.89 52465.13 88888.00 2016-10-25 15:49:02.913 299 11784.74 189.86 52465.05 88888.00 2016-10-25 15:49:03.413 299 11784.81 189.78 52465.02 88888.00 2016-10-25 15:49:03.913 299 11784.86 189.67 52464.98 88888.00 2016-10-25 15:49:04.413 299 11784.90 189.59 52464.95 88888.00 2016-10-25 15:49:04.913 299 11784.99 189.56 52464.88 88888.00 2016-10-25 15:49:05.413 299 11785.08 189.48 52464.79 88888.00 2016-10-25 15:49:05.913 299 11785.21 189.34 52464.73 88888.00 2016-10-25 15:49:06.413 299 11785.34 189.21 52464.67 88888.00 2016-10-25 15:49:06.913 299 11785.38 189.12 52464.55 88888.00 2016-10-25 15:49:07.413 299 11785.55 188.97 52464.45 88888.00 2016-10-25 15:49:07.913 299 11785.72 188.77 52464.34 88888.00 2016-10-25 15:49:08.413 299 11785.86 188.63 52464.19 88888.00 2016-10-25 15:49:08.913 299 11786.07 188.52 52464.08 88888.00 2016-10-25 15:49:09.413 299 11786.32 188.42 52463.93 88888.00 2016-10-25 15:49:09.913 299 11786.53 188.34 52463.79 88888.00 2016-10-25 15:49:10.413 299 11786.74 188.31 52463.68 88888.00 2016-10-25 15:49:10.913 299 11786.93 188.33 52463.58 88888.00 2016-10-25 15:49:11.413 299 11787.11 188.36 52463.57 88888.00 2016-10-25 15:49:11.913 299 11787.27 188.42 52463.51 88888.00 2016-10-25 15:49:12.413 299 11787.38 188.48 52463.41 88888.00 2016-10-25 15:49:12.913 299 11787.42 188.59 52463.37 88888.00 2016-10-25 15:49:13.413 299 11787.40 188.72 52463.38 88888.00 2016-10-25 15:49:13.913 299 11787.37 188.90 52463.41 88888.00 2016-10-25 15:49:14.413 299 11787.30 189.13 52463.44 88888.00 2016-10-25 15:49:14.913 299 11787.04 189.30 52463.53 88888.00 2016-10-25 15:49:15.413 299 11786.78 189.48 52463.62 88888.00 2016-10-25 15:49:15.913 299 11786.53 189.73 52463.72 88888.00 2016-10-25 15:49:16.413 299 11786.24 189.94 52463.79 88888.00 2016-10-25 15:49:16.913 299 11785.94 190.10 52463.86 88888.00 2016-10-25 15:49:17.413 299 11785.61 190.25 52463.89 88888.00 2016-10-25 15:49:17.913 299 11785.26 190.41 52463.98 88888.00 2016-10-25 15:49:18.413 299 11784.94 190.49 52464.06 88888.00 2016-10-25 15:49:18.913 299 11784.62 190.56 52464.10 88888.00 2016-10-25 15:49:19.413 299 11784.28 190.66 52464.14 88888.00 2016-10-25 15:49:19.913 299 11783.91 190.75 52464.19 88888.00 2016-10-25 15:49:20.413 299 11783.57 190.80 52464.26 88888.00 2016-10-25 15:49:20.913 299 11783.25 190.78 52464.32 88888.00 2016-10-25 15:49:21.413 299 11782.98 190.75 52464.35 88888.00 2016-10-25 15:49:21.913 299 11782.71 190.67 52464.38 88888.00 2016-10-25 15:49:22.413 299 11782.47 190.62 52464.45 88888.00 2016-10-25 15:49:22.913 299 11782.29 190.57 52464.48 88888.00 2016-10-25 15:49:23.413 299 11782.11 190.54 52464.54 88888.00 2016-10-25 15:49:23.913 299 11781.94 190.47 52464.59 88888.00 2016-10-25 15:49:24.413 299 11781.79 190.41 52464.61 88888.00 2016-10-25 15:49:24.913 299 11781.67 190.31 52464.65 88888.00 2016-10-25 15:49:25.413 299 11781.61 190.20 52464.64 88888.00 2016-10-25 15:49:25.913 299 11781.61 190.19 52464.57 88888.00 2016-10-25 15:49:26.413 299 11781.53 190.15 52464.64 88888.00 2016-10-25 15:49:26.913 299 11781.49 190.14 52464.68 88888.00 2016-10-25 15:49:27.413 299 11781.51 190.12 52464.68 88888.00 2016-10-25 15:49:27.913 299 11781.56 190.16 52464.65 88888.00 2016-10-25 15:49:28.413 299 11781.60 190.17 52464.63 88888.00 2016-10-25 15:49:28.913 299 11781.67 190.24 52464.57 88888.00 2016-10-25 15:49:29.413 299 11781.81 190.33 52464.55 88888.00 2016-10-25 15:49:29.913 299 11781.94 190.37 52464.51 88888.00 2016-10-25 15:49:30.413 299 11782.10 190.41 52464.47 88888.00 2016-10-25 15:49:30.913 299 11782.28 190.46 52464.46 88888.00 2016-10-25 15:49:31.413 299 11782.42 190.49 52464.40 88888.00 2016-10-25 15:49:31.913 299 11782.61 190.51 52464.32 88888.00 2016-10-25 15:49:32.413 299 11782.87 190.55 52464.28 88888.00 2016-10-25 15:49:32.913 299 11783.05 190.61 52464.23 88888.00 2016-10-25 15:49:33.413 299 11783.28 190.61 52464.15 88888.00 2016-10-25 15:49:33.913 299 11783.52 190.64 52464.12 88888.00 2016-10-25 15:49:34.413 299 11783.74 190.66 52464.02 88888.00 2016-10-25 15:49:34.913 299 11783.91 190.73 52463.94 88888.00 2016-10-25 15:49:35.413 299 11784.18 190.80 52463.87 88888.00 2016-10-25 15:49:35.913 299 11784.45 190.75 52463.76 88888.00 2016-10-25 15:49:36.413 299 11784.71 190.66 52463.62 88888.00 2016-10-25 15:49:36.913 299 11784.99 190.53 52463.50 88888.00 2016-10-25 15:49:37.413 299 11785.30 190.36 52463.36 88888.00 2016-10-25 15:49:37.913 299 11785.69 190.20 52463.25 88888.00 2016-10-25 15:49:38.413 299 11786.19 190.00 52463.09 88888.00 2016-10-25 15:49:38.913 299 11786.68 189.84 52462.93 88888.00 2016-10-25 15:49:39.413 299 11787.19 189.67 52462.80 88888.00 2016-10-25 15:49:39.913 299 11787.70 189.47 52462.72 88888.00 2016-10-25 15:49:40.413 299 11788.23 189.22 52462.56 88888.00 2016-10-25 15:49:40.913 299 11788.83 189.07 52462.44 88888.00 2016-10-25 15:49:41.413 299 11789.41 188.98 52462.34 88888.00 2016-10-25 15:49:41.913 299 11789.97 188.94 52462.25 88888.00 2016-10-25 15:49:42.413 299 11790.45 188.96 52462.18 88888.00 2016-10-25 15:49:42.913 299 11790.86 189.00 52462.14 88888.00 2016-10-25 15:49:43.413 299 11791.23 189.20 52462.11 88888.00 2016-10-25 15:49:43.913 299 11791.50 189.40 52462.11 88888.00 2016-10-25 15:49:44.413 299 11791.75 189.67 52462.11 88888.00 2016-10-25 15:49:44.913 299 11791.86 190.06 52462.17 88888.00 2016-10-25 15:49:45.413 299 11791.86 190.37 52462.30 88888.00 2016-10-25 15:49:45.913 299 11791.81 190.66 52462.40 88888.00 2016-10-25 15:49:46.413 299 11791.68 190.96 52462.47 88888.00 2016-10-25 15:49:46.913 299 11791.47 191.30 52462.64 88888.00 2016-10-25 15:49:47.413 299 11791.22 191.60 52462.79 88888.00 2016-10-25 15:49:47.913 299 11790.90 191.90 52462.93 88888.00 2016-10-25 15:49:48.413 299 11790.54 192.17 52463.15 88888.00 2016-10-25 15:49:48.913 299 11790.15 192.42 52463.38 88888.00 2016-10-25 15:49:49.413 299 11789.77 192.65 52463.60 88888.00 2016-10-25 15:49:49.913 299 11789.32 192.88 52463.81 88888.00 2016-10-25 15:49:50.413 299 11788.88 193.07 52463.99 88888.00 2016-10-25 15:49:50.913 299 11788.49 193.26 52464.19 88888.00 2016-10-25 15:49:51.413 299 11788.13 193.39 52464.35 88888.00 2016-10-25 15:49:51.913 299 11787.79 193.49 52464.50 88888.00 2016-10-25 15:49:52.413 299 11787.45 193.54 52464.60 88888.00 2016-10-25 15:49:52.913 299 11787.12 193.57 52464.76 88888.00 2016-10-25 15:49:53.413 299 11786.79 193.52 52464.90 88888.00 2016-10-25 15:49:53.913 299 11786.55 193.42 52465.02 88888.00 2016-10-25 15:49:54.413 299 11786.25 193.33 52465.20 88888.00 2016-10-25 15:49:54.913 299 11785.97 193.17 52465.30 88888.00 2016-10-25 15:49:55.413 299 11785.80 192.99 52465.36 88888.00 2016-10-25 15:49:55.913 299 11785.72 192.69 52465.40 88888.00 2016-10-25 15:49:56.413 299 11785.65 192.41 52465.46 88888.00 2016-10-25 15:49:56.913 299 11785.62 192.15 52465.47 88888.00 2016-10-25 15:49:57.413 299 11785.61 191.79 52465.47 88888.00 2016-10-25 15:49:57.913 299 11785.67 191.45 52465.47 88888.00 2016-10-25 15:49:58.413 299 11785.76 191.15 52465.46 88888.00 2016-10-25 15:49:58.913 299 11785.82 190.87 52465.48 88888.00 2016-10-25 15:49:59.413 299 11785.89 190.66 52465.46 88888.00 2016-10-25 15:49:59.913 299 11786.00 190.49 52465.42 88888.00 2016-10-25 15:50:00.413 299 11786.12 190.32 52465.38 88888.00 2016-10-25 15:50:00.913 299 11786.34 190.20 52465.32 88888.00 2016-10-25 15:50:01.413 299 11786.41 190.13 52465.32 88888.00 2016-10-25 15:50:01.913 299 11786.46 190.15 52465.29 88888.00 2016-10-25 15:50:02.413 299 11786.49 190.20 52465.27 88888.00 2016-10-25 15:50:02.913 299 11786.51 190.35 52465.25 88888.00 2016-10-25 15:50:03.413 299 11786.50 190.45 52465.23 88888.00 2016-10-25 15:50:03.913 299 11786.49 190.58 52465.25 88888.00 2016-10-25 15:50:04.413 299 11786.49 190.76 52465.22 88888.00 2016-10-25 15:50:04.913 299 11786.47 190.93 52465.17 88888.00 2016-10-25 15:50:05.413 299 11786.47 191.10 52465.10 88888.00 2016-10-25 15:50:05.913 299 11786.46 191.28 52465.00 88888.00 2016-10-25 15:50:06.413 299 11786.46 191.48 52464.91 88888.00 2016-10-25 15:50:06.913 299 11786.49 191.67 52464.86 88888.00 2016-10-25 15:50:07.414 299 11786.57 191.78 52464.79 88888.00 2016-10-25 15:50:07.914 299 11786.64 191.91 52464.73 88888.00 2016-10-25 15:50:08.414 299 11786.70 192.03 52464.66 88888.00 2016-10-25 15:50:08.914 299 11786.78 192.17 52464.56 88888.00 2016-10-25 15:50:09.414 299 11786.87 192.22 52464.46 88888.00 2016-10-25 15:50:09.914 299 11786.99 192.32 52464.37 88888.00 2016-10-25 15:50:10.414 299 11787.14 192.30 52464.28 88888.00 2016-10-25 15:50:10.914 299 11787.34 192.28 52464.17 88888.00 2016-10-25 15:50:11.414 299 11787.51 192.31 52464.12 88888.00 2016-10-25 15:50:11.914 299 11787.71 192.30 52464.03 88888.00 2016-10-25 15:50:12.413 299 11787.91 192.27 52463.94 88888.00 2016-10-25 15:50:12.913 299 11788.17 192.25 52463.87 88888.00 2016-10-25 15:50:13.413 299 11788.49 192.19 52463.78 88888.00 2016-10-25 15:50:13.913 299 11788.77 192.18 52463.73 88888.00 2016-10-25 15:50:14.413 299 11789.09 192.16 52463.66 88888.00 2016-10-25 15:50:14.913 299 11789.39 192.13 52463.57 88888.00 2016-10-25 15:50:15.413 299 11789.66 192.10 52463.54 88888.00 2016-10-25 15:50:15.913 299 11789.93 192.12 52463.47 88888.00 2016-10-25 15:50:16.413 299 11790.17 192.07 52463.44 88888.00 2016-10-25 15:50:16.913 299 11790.43 192.01 52463.44 88888.00 2016-10-25 15:50:17.413 299 11790.62 192.01 52463.46 88888.00 2016-10-25 15:50:17.913 299 11790.78 191.99 52463.46 88888.00 2016-10-25 15:50:18.413 299 11790.89 191.97 52463.50 88888.00 2016-10-25 15:50:18.913 299 11791.00 191.93 52463.53 88888.00 2016-10-25 15:50:19.413 299 11791.06 191.90 52463.58 88888.00 2016-10-25 15:50:19.913 299 11791.06 191.82 52463.63 88888.00 2016-10-25 15:50:20.413 299 11791.03 191.75 52463.67 88888.00 2016-10-25 15:50:20.913 299 11791.00 191.68 52463.75 88888.00 2016-10-25 15:50:21.413 299 11791.00 191.61 52463.82 88888.00 2016-10-25 15:50:21.913 299 11790.95 191.50 52463.89 88888.00 2016-10-25 15:50:22.404 299 11790.91 191.46 52463.94 88888.00 2016-10-25 15:50:22.904 299 11790.95 191.35 52463.98 88888.00 2016-10-25 15:50:23.404 299 11790.99 191.24 52464.02 88888.00 2016-10-25 15:50:23.904 299 11791.02 191.10 52464.10 88888.00 2016-10-25 15:50:24.404 299 11791.06 190.99 52464.13 88888.00 2016-10-25 15:50:24.904 299 11791.14 190.84 52464.13 88888.00 2016-10-25 15:50:25.404 299 11791.29 190.77 52464.16 88888.00 2016-10-25 15:50:25.904 299 11791.44 190.67 52464.20 88888.00 2016-10-25 15:50:26.404 299 11791.64 190.53 52464.23 88888.00 2016-10-25 15:50:26.904 299 11791.84 190.49 52464.23 88888.00 2016-10-25 15:50:27.404 299 11792.01 190.42 52464.24 88888.00 2016-10-25 15:50:27.904 299 11792.18 190.24 52464.25 88888.00 2016-10-25 15:50:28.404 299 11792.33 190.15 52464.28 88888.00 2016-10-25 15:50:28.904 299 11792.46 190.12 52464.37 88888.00 2016-10-25 15:50:29.404 299 11792.54 190.00 52464.43 88888.00 2016-10-25 15:50:29.904 299 11792.60 189.79 52464.52 88888.00 2016-10-25 15:50:30.404 299 11792.65 189.64 52464.64 88888.00 2016-10-25 15:50:30.904 299 11792.66 189.47 52464.74 88888.00 2016-10-25 15:50:31.404 299 11792.60 189.36 52464.82 88888.00 2016-10-25 15:50:31.904 299 11792.60 189.12 52464.86 88888.00 2016-10-25 15:50:32.404 299 11792.55 188.88 52464.95 88888.00 2016-10-25 15:50:32.904 299 11792.51 188.62 52465.00 88888.00 2016-10-25 15:50:33.404 299 11792.54 188.33 52465.04 88888.00 2016-10-25 15:50:33.904 299 11792.60 188.09 52465.07 88888.00 2016-10-25 15:50:34.404 299 11792.62 187.86 52465.08 88888.00 2016-10-25 15:50:34.904 299 11792.64 187.70 52465.11 88888.00 2016-10-25 15:50:35.404 299 11792.69 187.54 52465.12 88888.00 2016-10-25 15:50:35.904 299 11792.75 187.36 52465.09 88888.00 2016-10-25 15:50:36.404 299 11792.84 187.26 52465.08 88888.00 2016-10-25 15:50:36.904 299 11792.83 187.18 52465.08 88888.00 2016-10-25 15:50:37.404 299 11792.72 187.17 52465.16 88888.00 2016-10-25 15:50:37.904 299 11792.57 187.24 52465.22 88888.00 2016-10-25 15:50:38.404 299 11792.52 187.31 52465.25 88888.00 2016-10-25 15:50:38.904 299 11792.43 187.41 52465.25 88888.00 2016-10-25 15:50:39.404 299 11792.27 187.50 52465.29 88888.00 2016-10-25 15:50:39.904 299 11792.09 187.62 52465.32 88888.00 2016-10-25 15:50:40.404 299 11791.87 187.71 52465.38 88888.00 2016-10-25 15:50:40.904 299 11791.69 187.79 52465.46 88888.00 2016-10-25 15:50:41.404 299 11791.49 187.86 52465.52 88888.00 2016-10-25 15:50:41.904 299 11791.30 187.94 52465.54 88888.00 2016-10-25 15:50:42.404 299 11791.11 188.00 52465.54 88888.00 2016-10-25 15:50:42.904 299 11790.95 187.91 52465.58 88888.00 2016-10-25 15:50:43.404 299 11790.72 187.85 52465.63 88888.00 2016-10-25 15:50:43.904 299 11790.51 187.76 52465.64 88888.00 2016-10-25 15:50:44.404 299 11790.34 187.60 52465.67 88888.00 2016-10-25 15:50:44.904 299 11790.29 187.35 52465.67 88888.00 2016-10-25 15:50:45.404 299 11790.16 187.10 52465.65 88888.00 2016-10-25 15:50:45.904 299 11790.14 186.77 52465.62 88888.00 2016-10-25 15:50:46.404 299 11790.10 186.53 52465.62 88888.00 2016-10-25 15:50:46.904 299 11790.07 186.31 52465.58 88888.00 2016-10-25 15:50:47.404 299 11789.97 186.05 52465.56 88888.00 2016-10-25 15:50:47.904 299 11789.92 185.74 52465.55 88888.00 2016-10-25 15:50:48.404 299 11789.97 185.50 52465.44 88888.00 2016-10-25 15:50:48.904 299 11789.97 185.21 52465.34 88888.00 2016-10-25 15:50:49.404 299 11789.94 184.98 52465.29 88888.00 2016-10-25 15:50:49.904 299 11789.99 184.74 52465.20 88888.00 2016-10-25 15:50:50.404 299 11789.98 184.58 52465.03 88888.00 2016-10-25 15:50:50.904 299 11790.05 184.45 52464.88 88888.00 2016-10-25 15:50:51.404 299 11790.07 184.36 52464.84 88888.00 2016-10-25 15:50:51.904 299 11790.08 184.31 52464.81 88888.00 2016-10-25 15:50:52.404 299 11790.05 184.29 52464.72 88888.00 2016-10-25 15:50:52.904 299 11790.06 184.32 52464.65 88888.00 2016-10-25 15:50:53.404 299 11790.07 184.38 52464.59 88888.00 2016-10-25 15:50:53.904 299 11790.08 184.42 52464.52 88888.00 2016-10-25 15:50:54.404 299 11790.06 184.46 52464.50 88888.00 2016-10-25 15:50:54.904 299 11789.99 184.61 52464.48 88888.00 2016-10-25 15:50:55.404 299 11789.91 184.73 52464.49 88888.00 2016-10-25 15:50:55.904 299 11789.82 184.77 52464.51 88888.00 2016-10-25 15:50:56.404 299 11789.76 184.77 52464.51 88888.00 2016-10-25 15:50:56.904 299 11789.76 184.73 52464.47 88888.00 2016-10-25 15:50:57.404 299 11789.74 184.62 52464.45 88888.00 2016-10-25 15:50:57.904 299 11789.74 184.50 52464.41 88888.00 2016-10-25 15:50:58.404 299 11789.79 184.40 52464.35 88888.00 2016-10-25 15:50:58.904 299 11789.85 184.29 52464.30 88888.00 2016-10-25 15:50:59.404 299 11789.92 184.12 52464.28 88888.00 2016-10-25 15:50:59.904 299 11790.06 183.83 52464.21 88888.00 2016-10-25 15:51:00.404 299 11790.20 183.59 52464.19 88888.00 2016-10-25 15:51:00.904 299 11790.32 183.39 52464.15 88888.00 2016-10-25 15:51:01.404 299 11790.50 183.17 52464.07 88888.00 2016-10-25 15:51:01.904 299 11790.71 183.03 52463.97 88888.00 2016-10-25 15:51:02.404 299 11790.88 182.90 52463.93 88888.00 2016-10-25 15:51:02.904 299 11791.02 182.74 52463.87 88888.00 2016-10-25 15:51:03.404 299 11791.08 182.59 52463.86 88888.00 2016-10-25 15:51:03.904 299 11791.12 182.52 52463.82 88888.00 2016-10-25 15:51:04.404 299 11791.13 182.50 52463.84 88888.00 2016-10-25 15:51:04.904 299 11791.11 182.48 52463.82 88888.00 2016-10-25 15:51:05.404 299 11791.06 182.52 52463.88 88888.00 2016-10-25 15:51:05.904 299 11790.89 182.62 52463.96 88888.00 2016-10-25 15:51:06.404 299 11790.68 182.68 52464.07 88888.00 2016-10-25 15:51:06.904 299 11790.50 182.77 52464.15 88888.00 2016-10-25 15:51:07.404 299 11790.34 182.86 52464.19 88888.00 2016-10-25 15:51:07.904 299 11790.10 182.88 52464.24 88888.00 2016-10-25 15:51:08.404 299 11789.88 182.93 52464.30 88888.00 2016-10-25 15:51:08.904 299 11789.62 183.01 52464.35 88888.00 2016-10-25 15:51:09.404 299 11789.36 183.10 52464.43 88888.00 2016-10-25 15:51:09.904 299 11789.21 183.20 52464.43 88888.00 2016-10-25 15:51:10.404 299 11789.01 183.25 52464.42 88888.00 2016-10-25 15:51:10.904 299 11788.78 183.35 52464.48 88888.00 2016-10-25 15:51:11.404 299 11788.58 183.41 52464.52 88888.00 2016-10-25 15:51:11.904 299 11788.39 183.45 52464.58 88888.00 2016-10-25 15:51:12.404 299 11788.15 183.48 52464.60 88888.00 2016-10-25 15:51:12.904 299 11787.92 183.58 52464.63 88888.00 2016-10-25 15:51:13.404 299 11787.77 183.61 52464.65 88888.00 2016-10-25 15:51:13.904 299 11787.48 183.63 52464.73 88888.00 2016-10-25 15:51:14.404 299 11787.22 183.64 52464.84 88888.00 2016-10-25 15:51:14.904 299 11786.94 183.64 52464.91 88888.00 2016-10-25 15:51:15.404 299 11786.64 183.59 52464.92 88888.00 2016-10-25 15:51:15.904 299 11786.35 183.55 52464.94 88888.00 2016-10-25 15:51:16.404 299 11786.14 183.58 52464.95 88888.00 2016-10-25 15:51:16.904 299 11785.95 183.57 52464.98 88888.00 2016-10-25 15:51:17.404 299 11785.69 183.53 52464.96 88888.00 2016-10-25 15:51:17.904 299 11785.42 183.56 52465.00 88888.00 2016-10-25 15:51:18.404 299 11785.21 183.54 52465.02 88888.00 2016-10-25 15:51:18.904 299 11785.07 183.55 52465.00 88888.00 2016-10-25 15:51:19.404 299 11784.85 183.58 52464.99 88888.00 2016-10-25 15:51:19.904 299 11784.63 183.63 52465.02 88888.00 2016-10-25 15:51:20.404 299 11784.48 183.69 52465.03 88888.00 2016-10-25 15:51:20.904 299 11784.45 183.79 52465.00 88888.00 2016-10-25 15:51:21.404 299 11784.32 183.92 52464.95 88888.00 2016-10-25 15:51:21.904 299 11784.21 184.02 52464.88 88888.00 2016-10-25 15:51:22.404 299 11784.02 184.15 52464.87 88888.00 2016-10-25 15:51:22.904 299 11783.78 184.33 52464.86 88888.00 2016-10-25 15:51:23.404 299 11783.66 184.51 52464.84 88888.00 2016-10-25 15:51:23.904 299 11783.44 184.67 52464.86 88888.00 2016-10-25 15:51:24.404 299 11783.19 184.86 52464.88 88888.00 2016-10-25 15:51:24.904 299 11782.95 185.04 52464.90 88888.00 2016-10-25 15:51:25.404 299 11782.71 185.22 52464.90 88888.00 2016-10-25 15:51:25.904 299 11782.46 185.38 52464.88 88888.00 2016-10-25 15:51:26.404 299 11782.21 185.54 52464.84 88888.00 2016-10-25 15:51:26.904 299 11781.93 185.64 52464.81 88888.00 2016-10-25 15:51:27.404 299 11781.69 185.74 52464.77 88888.00 2016-10-25 15:51:27.904 299 11781.47 185.93 52464.70 88888.00 2016-10-25 15:51:28.404 299 11781.30 186.05 52464.66 88888.00 2016-10-25 15:51:28.904 299 11781.16 186.17 52464.60 88888.00 2016-10-25 15:51:29.404 299 11781.03 186.28 52464.56 88888.00 2016-10-25 15:51:29.904 299 11780.93 186.34 52464.52 88888.00 2016-10-25 15:51:30.404 299 11780.88 186.39 52464.43 88888.00 2016-10-25 15:51:30.904 299 11780.91 186.45 52464.34 88888.00 2016-10-25 15:51:31.404 299 11780.94 186.44 52464.29 88888.00 2016-10-25 15:51:31.904 299 11780.91 186.47 52464.23 88888.00 2016-10-25 15:51:32.404 299 11780.94 186.51 52464.14 88888.00 2016-10-25 15:51:32.904 299 11781.02 186.50 52464.05 88888.00 2016-10-25 15:51:33.404 299 11781.05 186.48 52464.01 88888.00 2016-10-25 15:51:33.904 299 11781.08 186.46 52463.97 88888.00 2016-10-25 15:51:34.404 299 11781.15 186.46 52463.93 88888.00 2016-10-25 15:51:34.904 299 11781.21 186.41 52463.84 88888.00 2016-10-25 15:51:35.404 299 11781.31 186.41 52463.77 88888.00 2016-10-25 15:51:35.904 299 11781.40 186.44 52463.69 88888.00 2016-10-25 15:51:36.404 299 11781.42 186.46 52463.59 88888.00 2016-10-25 15:51:36.904 299 11781.46 186.54 52463.55 88888.00 2016-10-25 15:51:37.404 299 11781.51 186.60 52463.49 88888.00 2016-10-25 15:51:37.904 299 11781.56 186.64 52463.42 88888.00 2016-10-25 15:51:38.404 299 11781.58 186.75 52463.35 88888.00 2016-10-25 15:51:38.904 299 11781.60 186.88 52463.36 88888.00 2016-10-25 15:51:39.404 299 11781.64 186.99 52463.37 88888.00 2016-10-25 15:51:39.904 299 11781.64 187.09 52463.34 88888.00 2016-10-25 15:51:40.404 299 11781.59 187.17 52463.32 88888.00 2016-10-25 15:51:40.904 299 11781.55 187.31 52463.29 88888.00 2016-10-25 15:51:41.404 299 11781.57 187.42 52463.29 88888.00 2016-10-25 15:51:41.904 299 11781.55 187.57 52463.32 88888.00 2016-10-25 15:51:42.404 299 11781.48 187.63 52463.37 88888.00 2016-10-25 15:51:42.904 299 11781.40 187.71 52463.42 88888.00 2016-10-25 15:51:43.404 299 11781.31 187.75 52463.46 88888.00 2016-10-25 15:51:43.904 299 11781.30 187.80 52463.46 88888.00 2016-10-25 15:51:44.404 299 11781.25 187.79 52463.52 88888.00 2016-10-25 15:51:44.904 299 11781.24 187.75 52463.53 88888.00 2016-10-25 15:51:45.404 299 11781.31 187.73 52463.49 88888.00 2016-10-25 15:51:45.904 299 11781.40 187.67 52463.46 88888.00 2016-10-25 15:51:46.404 299 11781.44 187.56 52463.50 88888.00 2016-10-25 15:51:46.904 299 11781.42 187.52 52463.52 88888.00 2016-10-25 15:51:47.404 299 11781.43 187.48 52463.50 88888.00 2016-10-25 15:51:47.904 299 11781.46 187.41 52463.44 88888.00 2016-10-25 15:51:48.404 299 11781.52 187.32 52463.44 88888.00 2016-10-25 15:51:48.904 299 11781.57 187.27 52463.43 88888.00 2016-10-25 15:51:49.404 299 11781.57 187.23 52463.43 88888.00 2016-10-25 15:51:49.904 299 11781.59 187.19 52463.43 88888.00 2016-10-25 15:51:50.404 299 11781.67 187.16 52463.38 88888.00 2016-10-25 15:51:50.904 299 11781.78 187.10 52463.32 88888.00 2016-10-25 15:51:51.404 299 11781.83 187.06 52463.27 88888.00 2016-10-25 15:51:51.904 299 11781.91 187.06 52463.23 88888.00 2016-10-25 15:51:52.404 299 11781.96 187.05 52463.18 88888.00 2016-10-25 15:51:52.904 299 11781.98 187.08 52463.22 88888.00 2016-10-25 15:51:53.404 299 11781.96 187.13 52463.22 88888.00 2016-10-25 15:51:53.904 299 11781.95 187.21 52463.24 88888.00 2016-10-25 15:51:54.404 299 11781.90 187.26 52463.29 88888.00 2016-10-25 15:51:54.904 299 11781.77 187.31 52463.38 88888.00 2016-10-25 15:51:55.404 299 11781.66 187.38 52463.44 88888.00 2016-10-25 15:51:55.904 299 11781.57 187.43 52463.46 88888.00 2016-10-25 15:51:56.404 299 11781.48 187.45 52463.50 88888.00 2016-10-25 15:51:56.904 299 11781.38 187.45 52463.53 88888.00 2016-10-25 15:51:57.404 299 11781.23 187.47 52463.58 88888.00 2016-10-25 15:51:57.904 299 11781.09 187.51 52463.60 88888.00 2016-10-25 15:51:58.404 299 11781.02 187.53 52463.64 88888.00 2016-10-25 15:51:58.904 299 11780.88 187.51 52463.63 88888.00 2016-10-25 15:51:59.404 299 11780.73 187.44 52463.60 88888.00 2016-10-25 15:51:59.904 299 11780.61 187.44 52463.62 88888.00 2016-10-25 15:52:00.404 299 11780.46 187.42 52463.68 88888.00 2016-10-25 15:52:00.904 299 11780.36 187.35 52463.69 88888.00 2016-10-25 15:52:01.404 299 11780.35 187.33 52463.62 88888.00 2016-10-25 15:52:01.904 299 11780.34 187.29 52463.57 88888.00 2016-10-25 15:52:02.404 299 11780.34 187.27 52463.54 88888.00 2016-10-25 15:52:02.904 299 11780.32 187.24 52463.51 88888.00 2016-10-25 15:52:03.404 299 11780.33 187.24 52463.52 88888.00 2016-10-25 15:52:03.904 299 11780.34 187.26 52463.51 88888.00 2016-10-25 15:52:04.404 299 11780.40 187.34 52463.46 88888.00 2016-10-25 15:52:04.904 299 11780.43 187.35 52463.42 88888.00 2016-10-25 15:52:05.404 299 11780.50 187.41 52463.36 88888.00 2016-10-25 15:52:05.904 299 11780.50 187.48 52463.34 88888.00 2016-10-25 15:52:06.404 299 11780.54 187.62 52463.29 88888.00 2016-10-25 15:52:06.904 299 11780.56 187.73 52463.25 88888.00 2016-10-25 15:52:07.404 299 11780.55 187.94 52463.24 88888.00 2016-10-25 15:52:07.904 299 11780.49 188.09 52463.28 88888.00 2016-10-25 15:52:08.404 299 11780.42 188.19 52463.26 88888.00 2016-10-25 15:52:08.904 299 11780.37 188.30 52463.22 88888.00 2016-10-25 15:52:09.404 299 11780.37 188.44 52463.17 88888.00 2016-10-25 15:52:09.904 299 11780.40 188.57 52463.18 88888.00 2016-10-25 15:52:10.404 299 11780.35 188.62 52463.13 88888.00 2016-10-25 15:52:10.904 299 11780.35 188.70 52463.10 88888.00 2016-10-25 15:52:11.404 299 11780.33 188.77 52463.13 88888.00 2016-10-25 15:52:11.904 299 11780.32 188.79 52463.10 88888.00 2016-10-25 15:52:12.404 299 11780.34 188.83 52463.09 88888.00 2016-10-25 15:52:12.904 299 11780.40 188.87 52463.09 88888.00 2016-10-25 15:52:13.404 299 11780.50 188.86 52463.03 88888.00 2016-10-25 15:52:13.904 299 11780.52 188.82 52463.05 88888.00 2016-10-25 15:52:14.404 299 11780.64 188.80 52463.05 88888.00 2016-10-25 15:52:14.904 299 11780.84 188.73 52463.03 88888.00 2016-10-25 15:52:15.404 299 11781.00 188.71 52463.02 88888.00 2016-10-25 15:52:15.904 299 11781.20 188.60 52462.97 88888.00 2016-10-25 15:52:16.404 299 11781.43 188.47 52462.93 88888.00 2016-10-25 15:52:16.904 299 11781.68 188.42 52462.91 88888.00 2016-10-25 15:52:17.404 299 11782.02 188.32 52462.85 88888.00 2016-10-25 15:52:17.904 299 11782.34 188.19 52462.80 88888.00 2016-10-25 15:52:18.404 299 11782.69 188.08 52462.76 88888.00 2016-10-25 15:52:18.904 299 11782.98 187.97 52462.75 88888.00 2016-10-25 15:52:19.404 299 11783.34 187.85 52462.71 88888.00 2016-10-25 15:52:19.904 299 11783.74 187.72 52462.64 88888.00 2016-10-25 15:52:20.404 299 11784.10 187.65 52462.62 88888.00 2016-10-25 15:52:20.904 299 11784.44 187.54 52462.57 88888.00 2016-10-25 15:52:21.404 299 11784.77 187.48 52462.50 88888.00 2016-10-25 15:52:21.904 299 11785.11 187.44 52462.49 88888.00 2016-10-25 15:52:22.404 299 11785.43 187.43 52462.50 88888.00 2016-10-25 15:52:22.904 299 11785.73 187.47 52462.50 88888.00 2016-10-25 15:52:23.404 299 11786.03 187.52 52462.54 88888.00 2016-10-25 15:52:23.904 299 11786.28 187.53 52462.53 88888.00 2016-10-25 15:52:24.404 299 11786.46 187.56 52462.50 88888.00 2016-10-25 15:52:24.904 299 11786.67 187.55 52462.52 88888.00 2016-10-25 15:52:25.404 299 11786.81 187.56 52462.58 88888.00 2016-10-25 15:52:25.904 299 11786.88 187.62 52462.64 88888.00 2016-10-25 15:52:26.404 299 11787.00 187.61 52462.66 88888.00 2016-10-25 15:52:26.904 299 11787.09 187.55 52462.72 88888.00 2016-10-25 15:52:27.404 299 11787.18 187.52 52462.76 88888.00 2016-10-25 15:52:27.904 299 11787.23 187.56 52462.85 88888.00 2016-10-25 15:52:28.404 299 11787.25 187.54 52462.90 88888.00 2016-10-25 15:52:28.904 299 11787.22 187.47 52462.96 88888.00 2016-10-25 15:52:29.404 299 11787.23 187.41 52462.98 88888.00 2016-10-25 15:52:29.904 299 11787.26 187.37 52463.00 88888.00 2016-10-25 15:52:30.404 299 11787.25 187.34 52463.07 88888.00 2016-10-25 15:52:30.904 299 11787.22 187.31 52463.15 88888.00 2016-10-25 15:52:31.404 299 11787.19 187.33 52463.14 88888.00 2016-10-25 15:52:31.904 299 11787.14 187.32 52463.16 88888.00 2016-10-25 15:52:32.404 299 11787.16 187.23 52463.18 88888.00 2016-10-25 15:52:32.904 299 11787.17 187.16 52463.23 88888.00 2016-10-25 15:52:33.404 299 11787.13 187.17 52463.29 88888.00 2016-10-25 15:52:33.904 299 11787.14 187.06 52463.34 88888.00 2016-10-25 15:52:34.404 299 11787.13 187.05 52463.34 88888.00 2016-10-25 15:52:34.904 299 11787.13 186.98 52463.35 88888.00 2016-10-25 15:52:35.404 299 11787.16 186.93 52463.40 88888.00 2016-10-25 15:52:35.904 299 11787.17 186.86 52463.43 88888.00 2016-10-25 15:52:36.404 299 11787.17 186.79 52463.50 88888.00 2016-10-25 15:52:36.904 299 11787.14 186.71 52463.55 88888.00 2016-10-25 15:52:37.404 299 11787.07 186.60 52463.58 88888.00 2016-10-25 15:52:37.904 299 11786.99 186.53 52463.58 88888.00 2016-10-25 15:52:38.404 299 11786.92 186.39 52463.62 88888.00 2016-10-25 15:52:38.904 299 11786.82 186.28 52463.67 88888.00 2016-10-25 15:52:39.404 299 11786.77 186.16 52463.70 88888.00 2016-10-25 15:52:39.904 299 11786.67 186.06 52463.70 88888.00 2016-10-25 15:52:40.404 299 11786.53 185.96 52463.69 88888.00 2016-10-25 15:52:40.904 299 11786.47 185.86 52463.73 88888.00 2016-10-25 15:52:41.404 299 11786.44 185.79 52463.77 88888.00 2016-10-25 15:52:41.904 299 11786.42 185.72 52463.76 88888.00 2016-10-25 15:52:42.404 299 11786.42 185.68 52463.75 88888.00 2016-10-25 15:52:42.904 299 11786.48 185.59 52463.75 88888.00 2016-10-25 15:52:43.404 299 11786.56 185.49 52463.67 88888.00 2016-10-25 15:52:43.904 299 11786.74 185.43 52463.59 88888.00 2016-10-25 15:52:44.404 299 11786.98 185.35 52463.53 88888.00 2016-10-25 15:52:44.904 299 11787.21 185.28 52463.51 88888.00 2016-10-25 15:52:45.404 299 11787.51 185.21 52463.51 88888.00 2016-10-25 15:52:45.904 299 11787.79 185.13 52463.47 88888.00 2016-10-25 15:52:46.404 299 11788.08 185.10 52463.42 88888.00 2016-10-25 15:52:46.904 299 11788.36 185.12 52463.38 88888.00 2016-10-25 15:52:47.404 299 11788.63 185.10 52463.32 88888.00 2016-10-25 15:52:47.904 299 11788.92 185.01 52463.23 88888.00 2016-10-25 15:52:48.404 299 11789.18 184.98 52463.20 88888.00 2016-10-25 15:52:48.904 299 11789.44 184.98 52463.18 88888.00 2016-10-25 15:52:49.404 299 11789.65 185.00 52463.17 88888.00 2016-10-25 15:52:49.904 299 11789.89 185.01 52463.16 88888.00 2016-10-25 15:52:50.404 299 11790.12 185.06 52463.13 88888.00 2016-10-25 15:52:50.904 299 11790.33 185.05 52463.07 88888.00 2016-10-25 15:52:51.404 299 11790.52 185.01 52463.05 88888.00 2016-10-25 15:52:51.904 299 11790.70 185.00 52463.05 88888.00 2016-10-25 15:52:52.404 299 11790.89 185.00 52463.01 88888.00 2016-10-25 15:52:52.904 299 11791.06 185.00 52462.97 88888.00 2016-10-25 15:52:53.404 299 11791.20 184.94 52462.97 88888.00 2016-10-25 15:52:53.904 299 11791.32 184.86 52462.98 88888.00 2016-10-25 15:52:54.404 299 11791.42 184.81 52463.00 88888.00 2016-10-25 15:52:54.904 299 11791.51 184.71 52462.99 88888.00 2016-10-25 15:52:55.404 299 11791.52 184.58 52462.94 88888.00 2016-10-25 15:52:55.904 299 11791.60 184.48 52462.96 88888.00 2016-10-25 15:52:56.404 299 11791.57 184.34 52462.97 88888.00 2016-10-25 15:52:56.904 299 11791.48 184.22 52463.03 88888.00 2016-10-25 15:52:57.404 299 11791.40 184.09 52463.05 88888.00 2016-10-25 15:52:57.904 299 11791.30 183.97 52463.07 88888.00 2016-10-25 15:52:58.404 299 11791.22 183.80 52463.14 88888.00 2016-10-25 15:52:58.904 299 11791.12 183.68 52463.17 88888.00 2016-10-25 15:52:59.404 299 11791.04 183.58 52463.24 88888.00 2016-10-25 15:52:59.904 299 11790.90 183.49 52463.27 88888.00 2016-10-25 15:53:00.404 299 11790.81 183.40 52463.28 88888.00 2016-10-25 15:53:00.904 299 11790.70 183.28 52463.26 88888.00 2016-10-25 15:53:01.404 299 11790.54 183.21 52463.29 88888.00 2016-10-25 15:53:01.904 299 11790.43 183.14 52463.33 88888.00 2016-10-25 15:53:02.405 299 11790.35 183.11 52463.37 88888.00 2016-10-25 15:53:02.905 299 11790.23 183.10 52463.44 88888.00 2016-10-25 15:53:03.405 299 11790.07 183.10 52463.47 88888.00 2016-10-25 15:53:03.905 299 11789.98 183.06 52463.52 88888.00 2016-10-25 15:53:04.405 299 11789.85 183.05 52463.59 88888.00 2016-10-25 15:53:04.905 299 11789.70 183.05 52463.63 88888.00 2016-10-25 15:53:05.405 299 11789.54 183.06 52463.69 88888.00 2016-10-25 15:53:05.905 299 11789.38 182.99 52463.70 88888.00 2016-10-25 15:53:06.405 299 11789.23 182.96 52463.76 88888.00 2016-10-25 15:53:06.905 299 11789.07 182.95 52463.91 88888.00 2016-10-25 15:53:07.405 299 11789.01 182.92 52463.99 88888.00 2016-10-25 15:53:07.905 299 11788.88 182.90 52463.99 88888.00 2016-10-25 15:53:08.405 299 11788.72 182.85 52464.04 88888.00 2016-10-25 15:53:08.905 299 11788.59 182.76 52464.10 88888.00 2016-10-25 15:53:09.405 299 11788.54 182.67 52464.13 88888.00 2016-10-25 15:53:09.905 299 11788.47 182.62 52464.19 88888.00 2016-10-25 15:53:10.405 299 11788.36 182.57 52464.23 88888.00 2016-10-25 15:53:10.905 299 11788.26 182.48 52464.29 88888.00 2016-10-25 15:53:11.405 299 11788.13 182.42 52464.32 88888.00 2016-10-25 15:53:11.905 299 11787.98 182.38 52464.33 88888.00 2016-10-25 15:53:12.405 299 11787.82 182.34 52464.37 88888.00 2016-10-25 15:53:12.905 299 11787.65 182.31 52464.39 88888.00 2016-10-25 15:53:13.405 299 11787.45 182.32 52464.45 88888.00 2016-10-25 15:53:13.905 299 11787.21 182.34 52464.48 88888.00 2016-10-25 15:53:14.405 299 11786.94 182.40 52464.55 88888.00 2016-10-25 15:53:14.905 299 11786.68 182.42 52464.57 88888.00 2016-10-25 15:53:15.405 299 11786.41 182.44 52464.61 88888.00 2016-10-25 15:53:15.905 299 11786.12 182.53 52464.64 88888.00 2016-10-25 15:53:16.405 299 11785.82 182.63 52464.65 88888.00 2016-10-25 15:53:16.905 299 11785.59 182.68 52464.67 88888.00 2016-10-25 15:53:17.405 299 11785.36 182.72 52464.65 88888.00 2016-10-25 15:53:17.905 299 11785.11 182.78 52464.65 88888.00 2016-10-25 15:53:18.405 299 11784.94 182.86 52464.64 88888.00 2016-10-25 15:53:18.905 299 11784.75 182.88 52464.64 88888.00 2016-10-25 15:53:19.405 299 11784.57 182.90 52464.61 88888.00 2016-10-25 15:53:19.905 299 11784.45 182.93 52464.59 88888.00 2016-10-25 15:53:20.405 299 11784.32 182.96 52464.55 88888.00 2016-10-25 15:53:20.905 299 11784.23 182.98 52464.47 88888.00 2016-10-25 15:53:21.405 299 11784.10 183.00 52464.39 88888.00 2016-10-25 15:53:21.905 299 11783.97 182.98 52464.31 88888.00 2016-10-25 15:53:22.405 299 11783.86 182.98 52464.28 88888.00 2016-10-25 15:53:22.905 299 11783.77 183.00 52464.24 88888.00 2016-10-25 15:53:23.405 299 11783.72 183.03 52464.16 88888.00 2016-10-25 15:53:23.905 299 11783.72 183.06 52464.11 88888.00 2016-10-25 15:53:24.405 299 11783.70 183.12 52464.05 88888.00 2016-10-25 15:53:24.905 299 11783.70 183.22 52463.97 88888.00 2016-10-25 15:53:25.405 299 11783.71 183.34 52463.91 88888.00 2016-10-25 15:53:25.905 299 11783.75 183.44 52463.82 88888.00 2016-10-25 15:53:26.405 299 11783.84 183.56 52463.76 88888.00 2016-10-25 15:53:26.905 299 11783.92 183.73 52463.72 88888.00 2016-10-25 15:53:27.405 299 11783.97 183.90 52463.64 88888.00 2016-10-25 15:53:27.905 299 11784.02 184.11 52463.61 88888.00 2016-10-25 15:53:28.405 299 11784.02 184.24 52463.54 88888.00 2016-10-25 15:53:28.905 299 11783.93 184.35 52463.50 88888.00 2016-10-25 15:53:29.405 299 11783.86 184.48 52463.50 88888.00 2016-10-25 15:53:29.905 299 11783.86 184.66 52463.50 88888.00 2016-10-25 15:53:30.405 299 11783.78 184.80 52463.57 88888.00 2016-10-25 15:53:30.905 299 11783.74 184.93 52463.50 88888.00 2016-10-25 15:53:31.405 299 11783.66 185.03 52463.42 88888.00 2016-10-25 15:53:31.905 299 11783.58 185.18 52463.42 88888.00 2016-10-25 15:53:32.405 299 11783.48 185.29 52463.42 88888.00 2016-10-25 15:53:32.905 299 11783.44 185.38 52463.35 88888.00 2016-10-25 15:53:33.405 299 11783.44 185.49 52463.25 88888.00 2016-10-25 15:53:33.905 299 11783.39 185.61 52463.25 88888.00 2016-10-25 15:53:34.405 299 11783.32 185.77 52463.27 88888.00 2016-10-25 15:53:34.905 299 11783.24 185.89 52463.27 88888.00 2016-10-25 15:53:35.405 299 11783.17 186.00 52463.26 88888.00 2016-10-25 15:53:35.905 299 11783.12 186.16 52463.26 88888.00 2016-10-25 15:53:36.405 299 11783.02 186.28 52463.23 88888.00 2016-10-25 15:53:36.905 299 11782.91 186.44 52463.24 88888.00 2016-10-25 15:53:37.405 299 11782.82 186.60 52463.23 88888.00 2016-10-25 15:53:37.905 299 11782.71 186.68 52463.23 88888.00 2016-10-25 15:53:38.405 299 11782.55 186.83 52463.29 88888.00 2016-10-25 15:53:38.905 299 11782.39 187.03 52463.37 88888.00 2016-10-25 15:53:39.405 299 11782.25 187.09 52463.42 88888.00 2016-10-25 15:53:39.905 299 11782.07 187.08 52463.51 88888.00 2016-10-25 15:53:40.405 299 11781.84 187.16 52463.61 88888.00 2016-10-25 15:53:40.905 299 11781.65 187.19 52463.66 88888.00 2016-10-25 15:53:41.405 299 11781.46 187.15 52463.71 88888.00 2016-10-25 15:53:41.905 299 11781.24 187.13 52463.78 88888.00 2016-10-25 15:53:42.405 299 11781.07 187.09 52463.80 88888.00 2016-10-25 15:53:42.905 299 11780.88 187.03 52463.82 88888.00 2016-10-25 15:53:43.405 299 11780.70 186.98 52463.84 88888.00 2016-10-25 15:53:43.905 299 11780.59 186.92 52463.82 88888.00 2016-10-25 15:53:44.405 299 11780.44 186.89 52463.85 88888.00 2016-10-25 15:53:44.905 299 11780.30 186.86 52463.85 88888.00 2016-10-25 15:53:45.405 299 11780.14 186.84 52463.85 88888.00 2016-10-25 15:53:45.905 299 11779.95 186.86 52463.87 88888.00 2016-10-25 15:53:46.405 299 11779.73 186.93 52463.90 88888.00 2016-10-25 15:53:46.905 299 11779.48 186.96 52463.97 88888.00 2016-10-25 15:53:47.405 299 11779.24 187.00 52464.01 88888.00 2016-10-25 15:53:47.905 299 11778.96 187.09 52464.05 88888.00 2016-10-25 15:53:48.405 299 11778.69 187.19 52464.12 88888.00 2016-10-25 15:53:48.905 299 11778.40 187.29 52464.15 88888.00 2016-10-25 15:53:49.405 299 11778.12 187.34 52464.16 88888.00 2016-10-25 15:53:49.905 299 11777.80 187.47 52464.23 88888.00 2016-10-25 15:53:50.405 299 11777.44 187.58 52464.32 88888.00 2016-10-25 15:53:50.905 299 11777.08 187.70 52464.40 88888.00 2016-10-25 15:53:51.405 299 11776.64 187.83 52464.49 88888.00 2016-10-25 15:53:51.905 299 11776.28 187.92 52464.55 88888.00 2016-10-25 15:53:52.405 299 11775.91 188.03 52464.61 88888.00 2016-10-25 15:53:52.905 299 11775.56 188.10 52464.67 88888.00 2016-10-25 15:53:53.405 299 11775.25 188.19 52464.66 88888.00 2016-10-25 15:53:53.905 299 11774.97 188.31 52464.64 88888.00 2016-10-25 15:53:54.405 299 11774.68 188.40 52464.64 88888.00 2016-10-25 15:53:54.905 299 11774.45 188.53 52464.64 88888.00 2016-10-25 15:53:55.405 299 11774.20 188.62 52464.60 88888.00 2016-10-25 15:53:55.905 299 11773.97 188.68 52464.59 88888.00 2016-10-25 15:53:56.405 299 11773.75 188.78 52464.55 88888.00 2016-10-25 15:53:56.905 299 11773.61 188.87 52464.50 88888.00 2016-10-25 15:53:57.405 299 11773.43 188.97 52464.45 88888.00 2016-10-25 15:53:57.905 299 11773.26 189.01 52464.37 88888.00 2016-10-25 15:53:58.405 299 11773.13 189.08 52464.33 88888.00 2016-10-25 15:53:58.905 299 11772.99 189.12 52464.32 88888.00 2016-10-25 15:53:59.405 299 11772.84 189.16 52464.28 88888.00 2016-10-25 15:53:59.905 299 11772.71 189.19 52464.24 88888.00 2016-10-25 15:54:00.405 299 11772.60 189.23 52464.19 88888.00 2016-10-25 15:54:00.905 299 11772.49 189.26 52464.14 88888.00 2016-10-25 15:54:01.405 299 11772.43 189.30 52464.07 88888.00 2016-10-25 15:54:01.905 299 11772.31 189.39 52464.03 88888.00 2016-10-25 15:54:02.405 299 11772.23 189.48 52463.95 88888.00 2016-10-25 15:54:02.905 299 11772.10 189.61 52463.90 88888.00 2016-10-25 15:54:03.405 299 11772.01 189.75 52463.82 88888.00 2016-10-25 15:54:03.905 299 11771.94 189.85 52463.73 88888.00 2016-10-25 15:54:04.405 299 11771.90 189.99 52463.64 88888.00 2016-10-25 15:54:04.905 299 11771.85 190.17 52463.59 88888.00 2016-10-25 15:54:05.405 299 11771.64 190.41 52463.61 88888.00 2016-10-25 15:54:05.905 299 11771.59 190.64 52463.55 88888.00 2016-10-25 15:54:06.405 299 11771.58 190.81 52463.50 88888.00 2016-10-25 15:54:06.905 299 11771.59 191.00 52463.43 88888.00 2016-10-25 15:54:07.405 299 11771.59 191.20 52463.36 88888.00 2016-10-25 15:54:07.905 299 11771.51 191.36 52463.34 88888.00 2016-10-25 15:54:08.405 299 11771.39 191.58 52463.32 88888.00 2016-10-25 15:54:08.905 299 11771.31 191.80 52463.27 88888.00 2016-10-25 15:54:09.405 299 11771.31 192.01 52463.24 88888.00 2016-10-25 15:54:09.905 299 11771.35 192.15 52463.17 88888.00 2016-10-25 15:54:10.405 299 11771.38 192.32 52463.15 88888.00 2016-10-25 15:54:10.905 299 11771.38 192.49 52463.10 88888.00 2016-10-25 15:54:11.405 299 11771.40 192.68 52463.01 88888.00 2016-10-25 15:54:11.905 299 11771.42 192.91 52463.00 88888.00 2016-10-25 15:54:12.405 299 11771.39 193.13 52462.99 88888.00 2016-10-25 15:54:12.905 299 11771.42 193.33 52462.96 88888.00 2016-10-25 15:54:13.405 299 11771.46 193.56 52462.92 88888.00 2016-10-25 15:54:13.905 299 11771.47 193.77 52462.92 88888.00 2016-10-25 15:54:14.405 299 11771.48 194.00 52462.93 88888.00 2016-10-25 15:54:14.905 299 11771.44 194.23 52462.96 88888.00 2016-10-25 15:54:15.405 299 11771.34 194.46 52462.99 88888.00 2016-10-25 15:54:15.905 299 11771.28 194.68 52463.05 88888.00 2016-10-25 15:54:16.405 299 11771.19 194.85 52463.10 88888.00 2016-10-25 15:54:16.905 299 11771.09 195.06 52463.16 88888.00 2016-10-25 15:54:17.405 299 11770.95 195.32 52463.23 88888.00 2016-10-25 15:54:17.905 299 11770.80 195.58 52463.33 88888.00 2016-10-25 15:54:18.405 299 11770.69 195.78 52463.42 88888.00 2016-10-25 15:54:18.905 299 11770.55 196.00 52463.49 88888.00 2016-10-25 15:54:19.405 299 11770.40 196.22 52463.54 88888.00 2016-10-25 15:54:19.905 299 11770.26 196.47 52463.59 88888.00 2016-10-25 15:54:20.405 299 11770.14 196.69 52463.67 88888.00 2016-10-25 15:54:20.905 299 11770.00 196.96 52463.78 88888.00 2016-10-25 15:54:21.405 299 11769.84 197.22 52463.89 88888.00 2016-10-25 15:54:21.905 299 11769.67 197.51 52463.93 88888.00 2016-10-25 15:54:22.405 299 11769.55 197.74 52463.97 88888.00 2016-10-25 15:54:22.905 299 11769.33 198.00 52464.08 88888.00 2016-10-25 15:54:23.405 299 11769.14 198.24 52464.16 88888.00 2016-10-25 15:54:23.905 299 11768.94 198.47 52464.26 88888.00 2016-10-25 15:54:24.405 299 11768.66 198.66 52464.35 88888.00 2016-10-25 15:54:24.905 299 11768.36 198.84 52464.47 88888.00 2016-10-25 15:54:25.405 299 11768.08 198.95 52464.56 88888.00 2016-10-25 15:54:25.905 299 11767.77 199.04 52464.65 88888.00 2016-10-25 15:54:26.405 299 11767.51 199.10 52464.77 88888.00 2016-10-25 15:54:26.905 299 11767.26 199.18 52464.84 88888.00 2016-10-25 15:54:27.405 299 11767.10 199.17 52464.90 88888.00 2016-10-25 15:54:27.905 299 11766.92 199.16 52464.99 88888.00 2016-10-25 15:54:28.405 299 11766.77 199.14 52465.00 88888.00 2016-10-25 15:54:28.905 299 11766.64 199.18 52465.03 88888.00 2016-10-25 15:54:29.405 299 11766.57 199.23 52465.03 88888.00 2016-10-25 15:54:29.905 299 11766.51 199.18 52465.07 88888.00 2016-10-25 15:54:30.405 299 11766.50 199.24 52465.03 88888.00 2016-10-25 15:54:30.905 299 11766.50 199.33 52465.01 88888.00 2016-10-25 15:54:31.405 299 11766.46 199.43 52465.00 88888.00 2016-10-25 15:54:31.905 299 11766.35 199.63 52465.05 88888.00 2016-10-25 15:54:32.405 299 11766.28 199.84 52465.09 88888.00 2016-10-25 15:54:32.905 299 11766.16 200.03 52465.08 88888.00 2016-10-25 15:54:33.405 299 11766.03 200.27 52465.10 88888.00 2016-10-25 15:54:33.905 299 11765.86 200.52 52465.12 88888.00 2016-10-25 15:54:34.405 299 11765.69 200.80 52465.10 88888.00 2016-10-25 15:54:34.905 299 11765.51 201.03 52465.13 88888.00 2016-10-25 15:54:35.405 299 11765.37 201.26 52465.11 88888.00 2016-10-25 15:54:35.905 299 11765.18 201.44 52465.10 88888.00 2016-10-25 15:54:36.405 299 11765.05 201.60 52465.09 88888.00 2016-10-25 15:54:36.905 299 11764.91 201.77 52465.07 88888.00 2016-10-25 15:54:37.405 299 11764.88 201.87 52465.00 88888.00 2016-10-25 15:54:37.905 299 11764.81 201.98 52464.96 88888.00 2016-10-25 15:54:38.405 299 11764.81 202.09 52464.95 88888.00 2016-10-25 15:54:38.905 299 11764.85 202.19 52464.92 88888.00 2016-10-25 15:54:39.405 299 11764.93 202.26 52464.85 88888.00 2016-10-25 15:54:39.905 299 11765.05 202.34 52464.76 88888.00 2016-10-25 15:54:40.405 299 11765.15 202.55 52464.68 88888.00 2016-10-25 15:54:40.905 299 11765.21 202.73 52464.64 88888.00 2016-10-25 15:54:41.405 299 11765.38 202.86 52464.64 88888.00 2016-10-25 15:54:41.905 299 11765.54 203.03 52464.61 88888.00 2016-10-25 15:54:42.405 299 11765.65 203.23 52464.61 88888.00 2016-10-25 15:54:42.905 299 11765.72 203.43 52464.60 88888.00 2016-10-25 15:54:43.405 299 11765.78 203.59 52464.58 88888.00 2016-10-25 15:54:43.905 299 11765.78 203.73 52464.59 88888.00 2016-10-25 15:54:44.405 299 11765.77 203.86 52464.59 88888.00 2016-10-25 15:54:44.905 299 11765.74 203.95 52464.59 88888.00 2016-10-25 15:54:45.405 299 11765.70 204.11 52464.63 88888.00 2016-10-25 15:54:45.905 299 11765.63 204.21 52464.64 88888.00 2016-10-25 15:54:46.405 299 11765.62 204.22 52464.56 88888.00 2016-10-25 15:54:46.905 299 11765.52 204.32 52464.54 88888.00 2016-10-25 15:54:47.405 299 11765.40 204.41 52464.50 88888.00 2016-10-25 15:54:47.905 299 11765.26 204.52 52464.50 88888.00 2016-10-25 15:54:48.405 299 11765.15 204.63 52464.54 88888.00 2016-10-25 15:54:48.905 299 11764.97 204.78 52464.51 88888.00 2016-10-25 15:54:49.405 299 11764.84 204.93 52464.46 88888.00 2016-10-25 15:54:49.905 299 11764.74 205.10 52464.48 88888.00 2016-10-25 15:54:50.405 299 11764.62 205.28 52464.50 88888.00 2016-10-25 15:54:50.905 299 11764.48 205.50 52464.48 88888.00 2016-10-25 15:54:51.405 299 11764.33 205.62 52464.52 88888.00 2016-10-25 15:54:51.905 299 11764.23 205.80 52464.57 88888.00 2016-10-25 15:54:52.405 299 11764.18 206.01 52464.54 88888.00 2016-10-25 15:54:52.905 299 11764.16 206.16 52464.56 88888.00 2016-10-25 15:54:53.405 299 11764.19 206.34 52464.51 88888.00 2016-10-25 15:54:53.905 299 11764.27 206.42 52464.50 88888.00 2016-10-25 15:54:54.405 299 11764.39 206.48 52464.51 88888.00 2016-10-25 15:54:54.905 299 11764.51 206.57 52464.54 88888.00 2016-10-25 15:54:55.405 299 11764.63 206.65 52464.54 88888.00 2016-10-25 15:54:55.905 299 11764.81 206.72 52464.54 88888.00 2016-10-25 15:54:56.405 299 11765.01 206.73 52464.51 88888.00 2016-10-25 15:54:56.905 299 11765.18 206.72 52464.49 88888.00 2016-10-25 15:54:57.405 299 11765.30 206.76 52464.54 88888.00 2016-10-25 15:54:57.905 299 11765.42 206.76 52464.54 88888.00 2016-10-25 15:54:58.405 299 11765.47 206.71 52464.55 88888.00 2016-10-25 15:54:58.905 299 11765.54 206.71 52464.59 88888.00 2016-10-25 15:54:59.405 299 11765.62 206.70 52464.60 88888.00 2016-10-25 15:54:59.905 299 11765.68 206.65 52464.56 88888.00 2016-10-25 15:55:00.405 299 11765.69 206.63 52464.58 88888.00 2016-10-25 15:55:00.905 299 11765.73 206.63 52464.61 88888.00 2016-10-25 15:55:01.405 299 11765.81 206.57 52464.61 88888.00 2016-10-25 15:55:01.905 299 11765.91 206.51 52464.59 88888.00 2016-10-25 15:55:02.405 299 11766.04 206.44 52464.56 88888.00 2016-10-25 15:55:02.905 299 11766.16 206.36 52464.51 88888.00 2016-10-25 15:55:03.405 299 11766.34 206.34 52464.47 88888.00 2016-10-25 15:55:03.905 299 11766.50 206.32 52464.41 88888.00 2016-10-25 15:55:04.405 299 11766.76 206.32 52464.31 88888.00 2016-10-25 15:55:04.905 299 11767.07 206.25 52464.21 88888.00 2016-10-25 15:55:05.405 299 11767.27 206.17 52464.14 88888.00 2016-10-25 15:55:05.905 299 11767.61 206.18 52464.10 88888.00 2016-10-25 15:55:06.405 299 11767.92 206.20 52464.07 88888.00 2016-10-25 15:55:06.905 299 11768.23 206.25 52464.05 88888.00 2016-10-25 15:55:07.405 299 11768.53 206.33 52464.02 88888.00 2016-10-25 15:55:07.905 299 11768.76 206.47 52463.99 88888.00 2016-10-25 15:55:08.405 299 11768.97 206.67 52464.01 88888.00 2016-10-25 15:55:08.905 299 11769.14 206.85 52464.02 88888.00 2016-10-25 15:55:09.405 299 11769.28 207.05 52464.03 88888.00 2016-10-25 15:55:09.905 299 11769.44 207.28 52464.02 88888.00 2016-10-25 15:55:10.405 299 11769.51 207.53 52464.08 88888.00 2016-10-25 15:55:10.905 299 11769.64 207.78 52464.14 88888.00 2016-10-25 15:55:11.405 299 11769.68 208.01 52464.17 88888.00 2016-10-25 15:55:11.905 299 11769.68 208.18 52464.26 88888.00 2016-10-25 15:55:12.405 299 11769.72 208.41 52464.31 88888.00 2016-10-25 15:55:12.905 299 11769.75 208.60 52464.33 88888.00 2016-10-25 15:55:13.405 299 11769.72 208.73 52464.41 88888.00 2016-10-25 15:55:13.905 299 11769.63 208.84 52464.51 88888.00 2016-10-25 15:55:14.405 299 11769.57 208.95 52464.58 88888.00 2016-10-25 15:55:14.905 299 11769.58 209.06 52464.66 88888.00 2016-10-25 15:55:15.405 299 11769.49 209.14 52464.74 88888.00 2016-10-25 15:55:15.905 299 11769.37 209.22 52464.79 88888.00 2016-10-25 15:55:16.405 299 11769.35 209.27 52464.86 88888.00 2016-10-25 15:55:16.905 299 11769.27 209.27 52464.93 88888.00 2016-10-25 15:55:17.405 299 11769.12 209.25 52465.03 88888.00 2016-10-25 15:55:17.905 299 11769.05 209.24 52465.08 88888.00 2016-10-25 15:55:18.405 299 11768.97 209.24 52465.09 88888.00 2016-10-25 15:55:18.905 299 11768.80 209.17 52465.20 88888.00 2016-10-25 15:55:19.405 299 11768.61 209.13 52465.27 88888.00 2016-10-25 15:55:19.905 299 11768.41 209.08 52465.36 88888.00 2016-10-25 15:55:20.405 299 11768.25 208.99 52465.46 88888.00 2016-10-25 15:55:20.905 299 11768.14 208.94 52465.53 88888.00 2016-10-25 15:55:21.405 299 11767.99 208.87 52465.60 88888.00 2016-10-25 15:55:21.905 299 11767.91 208.83 52465.61 88888.00 2016-10-25 15:55:22.405 299 11767.81 208.78 52465.60 88888.00 2016-10-25 15:55:22.905 299 11767.77 208.77 52465.61 88888.00 2016-10-25 15:55:23.405 299 11767.75 208.69 52465.55 88888.00 2016-10-25 15:55:23.905 299 11767.75 208.61 52465.54 88888.00 2016-10-25 15:55:24.405 299 11767.80 208.60 52465.49 88888.00 2016-10-25 15:55:24.905 299 11767.92 208.60 52465.44 88888.00 2016-10-25 15:55:25.405 299 11768.08 208.66 52465.37 88888.00 2016-10-25 15:55:25.905 299 11768.22 208.67 52465.29 88888.00 2016-10-25 15:55:26.405 299 11768.36 208.66 52465.22 88888.00 2016-10-25 15:55:26.905 299 11768.49 208.74 52465.16 88888.00 2016-10-25 15:55:27.405 299 11768.67 208.80 52465.16 88888.00 2016-10-25 15:55:27.905 299 11768.83 208.86 52465.18 88888.00 2016-10-25 15:55:28.405 299 11768.96 208.89 52465.18 88888.00 2016-10-25 15:55:28.905 299 11769.09 208.99 52465.18 88888.00 2016-10-25 15:55:29.405 299 11769.15 209.07 52465.19 88888.00 2016-10-25 15:55:29.905 299 11769.23 209.09 52465.23 88888.00 2016-10-25 15:55:30.405 299 11769.26 209.15 52465.27 88888.00 2016-10-25 15:55:30.905 299 11769.22 209.16 52465.31 88888.00 2016-10-25 15:55:31.405 299 11769.24 209.13 52465.34 88888.00 2016-10-25 15:55:31.905 299 11769.31 209.11 52465.31 88888.00 2016-10-25 15:55:32.405 299 11769.36 209.00 52465.31 88888.00 2016-10-25 15:55:32.905 299 11769.31 208.94 52465.36 88888.00 2016-10-25 15:55:33.405 299 11769.32 208.89 52465.34 88888.00 2016-10-25 15:55:33.905 299 11769.35 208.84 52465.30 88888.00 2016-10-25 15:55:34.405 299 11769.44 208.76 52465.27 88888.00 2016-10-25 15:55:34.905 299 11769.51 208.72 52465.22 88888.00 2016-10-25 15:55:35.405 299 11769.60 208.64 52465.18 88888.00 2016-10-25 15:55:35.905 299 11769.65 208.66 52465.11 88888.00 2016-10-25 15:55:36.405 299 11769.71 208.67 52465.04 88888.00 2016-10-25 15:55:36.905 299 11769.77 208.73 52464.99 88888.00 2016-10-25 15:55:37.405 299 11769.84 208.82 52464.90 88888.00 2016-10-25 15:55:37.905 299 11769.93 208.93 52464.82 88888.00 2016-10-25 15:55:38.405 299 11769.99 209.03 52464.79 88888.00 2016-10-25 15:55:38.905 299 11770.06 209.12 52464.75 88888.00 2016-10-25 15:55:39.405 299 11770.08 209.21 52464.72 88888.00 2016-10-25 15:55:39.905 299 11770.16 209.32 52464.66 88888.00 2016-10-25 15:55:40.405 299 11770.23 209.44 52464.64 88888.00 2016-10-25 15:55:40.905 299 11770.34 209.48 52464.58 88888.00 2016-10-25 15:55:41.405 299 11770.42 209.48 52464.56 88888.00 2016-10-25 15:55:41.905 299 11770.52 209.50 52464.58 88888.00 2016-10-25 15:55:42.406 299 11770.65 209.51 52464.58 88888.00 2016-10-25 15:55:42.906 299 11770.80 209.47 52464.60 88888.00 2016-10-25 15:55:43.406 299 11771.03 209.46 52464.57 88888.00 2016-10-25 15:55:43.906 299 11771.32 209.42 52464.49 88888.00 2016-10-25 15:55:44.406 299 11771.66 209.31 52464.46 88888.00 2016-10-25 15:55:44.906 299 11772.02 209.15 52464.41 88888.00 2016-10-25 15:55:45.406 299 11772.35 209.02 52464.38 88888.00 2016-10-25 15:55:45.906 299 11772.67 208.92 52464.33 88888.00 2016-10-25 15:55:46.406 299 11773.04 208.79 52464.33 88888.00 2016-10-25 15:55:46.906 299 11773.41 208.70 52464.35 88888.00 2016-10-25 15:55:47.406 299 11773.74 208.59 52464.31 88888.00 2016-10-25 15:55:47.906 299 11774.03 208.54 52464.32 88888.00 2016-10-25 15:55:48.406 299 11774.29 208.44 52464.34 88888.00 2016-10-25 15:55:48.906 299 11774.55 208.41 52464.33 88888.00 2016-10-25 15:55:49.406 299 11774.77 208.40 52464.32 88888.00 2016-10-25 15:55:49.906 299 11774.94 208.35 52464.37 88888.00 2016-10-25 15:55:50.406 299 11775.17 208.30 52464.39 88888.00 2016-10-25 15:55:50.906 299 11775.29 208.31 52464.41 88888.00 2016-10-25 15:55:51.406 299 11775.41 208.28 52464.43 88888.00 2016-10-25 15:55:51.906 299 11775.51 208.24 52464.45 88888.00 2016-10-25 15:55:52.406 299 11775.65 208.22 52464.48 88888.00 2016-10-25 15:55:52.906 299 11775.74 208.24 52464.48 88888.00 2016-10-25 15:55:53.406 299 11775.79 208.27 52464.49 88888.00 2016-10-25 15:55:53.906 299 11775.98 208.31 52464.40 88888.00 2016-10-25 15:55:54.406 299 11776.13 208.35 52464.32 88888.00 2016-10-25 15:55:54.906 299 11776.17 208.49 52464.31 88888.00 2016-10-25 15:55:55.406 299 11776.17 208.61 52464.37 88888.00 2016-10-25 15:55:55.906 299 11776.20 208.72 52464.42 88888.00 2016-10-25 15:55:56.406 299 11776.22 208.84 52464.47 88888.00 2016-10-25 15:55:56.906 299 11776.24 208.94 52464.50 88888.00 2016-10-25 15:55:57.406 299 11776.25 209.00 52464.52 88888.00 2016-10-25 15:55:57.906 299 11776.29 209.07 52464.54 88888.00 2016-10-25 15:55:58.406 299 11776.34 209.16 52464.58 88888.00 2016-10-25 15:55:58.906 299 11776.43 209.22 52464.64 88888.00 2016-10-25 15:55:59.406 299 11776.51 209.17 52464.69 88888.00 2016-10-25 15:55:59.906 299 11776.56 209.11 52464.73 88888.00 2016-10-25 15:56:00.406 299 11776.64 209.02 52464.79 88888.00 2016-10-25 15:56:00.906 299 11776.75 208.88 52464.82 88888.00 2016-10-25 15:56:01.406 299 11776.83 208.79 52464.85 88888.00 2016-10-25 15:56:01.906 299 11776.88 208.65 52464.92 88888.00 2016-10-25 15:56:02.406 299 11776.90 208.47 52465.00 88888.00 2016-10-25 15:56:02.906 299 11776.88 208.25 52465.05 88888.00 2016-10-25 15:56:03.406 299 11776.85 208.00 52465.14 88888.00 2016-10-25 15:56:03.906 299 11776.77 207.74 52465.20 88888.00 2016-10-25 15:56:04.406 299 11776.75 207.50 52465.27 88888.00 2016-10-25 15:56:04.906 299 11776.69 207.27 52465.31 88888.00 2016-10-25 15:56:05.406 299 11776.59 206.93 52465.34 88888.00 2016-10-25 15:56:05.906 299 11776.51 206.64 52465.36 88888.00 2016-10-25 15:56:06.406 299 11776.46 206.36 52465.34 88888.00 2016-10-25 15:56:06.906 299 11776.43 206.08 52465.34 88888.00 2016-10-25 15:56:07.406 299 11776.35 205.83 52465.34 88888.00 2016-10-25 15:56:07.906 299 11776.34 205.60 52465.30 88888.00 2016-10-25 15:56:08.406 299 11776.35 205.36 52465.25 88888.00 2016-10-25 15:56:08.906 299 11776.33 205.16 52465.26 88888.00 2016-10-25 15:56:09.406 299 11776.32 204.98 52465.25 88888.00 2016-10-25 15:56:09.906 299 11776.28 204.86 52465.22 88888.00 2016-10-25 15:56:10.406 299 11776.25 204.71 52465.26 88888.00 2016-10-25 15:56:10.906 299 11776.30 204.56 52465.26 88888.00 2016-10-25 15:56:11.406 299 11776.32 204.47 52465.22 88888.00 2016-10-25 15:56:11.906 299 11776.37 204.32 52465.20 88888.00 2016-10-25 15:56:12.406 299 11776.43 204.24 52465.16 88888.00 2016-10-25 15:56:12.906 299 11776.51 204.18 52465.14 88888.00 2016-10-25 15:56:13.406 299 11776.60 204.04 52465.11 88888.00 2016-10-25 15:56:13.906 299 11776.72 203.88 52464.99 88888.00 2016-10-25 15:56:14.406 299 11776.85 203.65 52464.93 88888.00 2016-10-25 15:56:14.906 299 11776.99 203.42 52464.85 88888.00 2016-10-25 15:56:15.406 299 11777.22 203.23 52464.73 88888.00 2016-10-25 15:56:15.906 299 11777.45 202.99 52464.70 88888.00 2016-10-25 15:56:16.406 299 11777.72 202.78 52464.68 88888.00 2016-10-25 15:56:16.906 299 11777.98 202.54 52464.54 88888.00 2016-10-25 15:56:17.406 299 11778.28 202.38 52464.42 88888.00 2016-10-25 15:56:17.906 299 11778.57 202.21 52464.32 88888.00 2016-10-25 15:56:18.406 299 11778.78 202.01 52464.29 88888.00 2016-10-25 15:56:18.906 299 11779.01 201.95 52464.20 88888.00 2016-10-25 15:56:19.406 299 11779.26 201.87 52464.10 88888.00 2016-10-25 15:56:19.906 299 11779.40 201.89 52463.99 88888.00 2016-10-25 15:56:20.406 299 11779.49 201.90 52463.98 88888.00 2016-10-25 15:56:20.906 299 11779.57 201.91 52463.99 88888.00 2016-10-25 15:56:21.406 299 11779.62 201.96 52463.96 88888.00 2016-10-25 15:56:21.906 299 11779.62 201.96 52463.97 88888.00 2016-10-25 15:56:22.406 299 11779.64 201.98 52464.01 88888.00 2016-10-25 15:56:22.906 299 11779.64 202.06 52463.99 88888.00 2016-10-25 15:56:23.406 299 11779.56 202.02 52463.99 88888.00 2016-10-25 15:56:23.906 299 11779.49 202.01 52463.99 88888.00 2016-10-25 15:56:24.406 299 11779.48 202.07 52464.02 88888.00 2016-10-25 15:56:24.906 299 11779.49 202.09 52464.03 88888.00 2016-10-25 15:56:25.406 299 11779.56 202.11 52463.98 88888.00 2016-10-25 15:56:25.906 299 11779.63 202.15 52463.98 88888.00 2016-10-25 15:56:26.406 299 11779.62 202.16 52463.94 88888.00 2016-10-25 15:56:26.906 299 11779.70 202.18 52463.94 88888.00 2016-10-25 15:56:27.406 299 11779.89 202.18 52463.94 88888.00 2016-10-25 15:56:27.906 299 11780.01 202.19 52463.89 88888.00 2016-10-25 15:56:28.406 299 11780.15 202.25 52463.80 88888.00 2016-10-25 15:56:28.906 299 11780.29 202.29 52463.76 88888.00 2016-10-25 15:56:29.406 299 11780.40 202.34 52463.76 88888.00 2016-10-25 15:56:29.906 299 11780.56 202.39 52463.69 88888.00 2016-10-25 15:56:30.406 299 11780.71 202.41 52463.64 88888.00 2016-10-25 15:56:30.906 299 11780.87 202.49 52463.66 88888.00 2016-10-25 15:56:31.406 299 11780.96 202.56 52463.70 88888.00 2016-10-25 15:56:31.906 299 11781.04 202.64 52463.71 88888.00 2016-10-25 15:56:32.406 299 11781.13 202.72 52463.77 88888.00 2016-10-25 15:56:32.906 299 11781.17 202.77 52463.80 88888.00 2016-10-25 15:56:33.406 299 11781.15 202.79 52463.90 88888.00 2016-10-25 15:56:33.906 299 11781.14 202.85 52463.96 88888.00 2016-10-25 15:56:34.406 299 11781.15 202.87 52463.99 88888.00 2016-10-25 15:56:34.906 299 11781.15 202.85 52464.06 88888.00 2016-10-25 15:56:35.406 299 11781.16 202.86 52464.17 88888.00 2016-10-25 15:56:35.906 299 11781.13 202.87 52464.25 88888.00 2016-10-25 15:56:36.406 299 11781.12 202.85 52464.32 88888.00 2016-10-25 15:56:36.906 299 11781.09 202.86 52464.39 88888.00 2016-10-25 15:56:37.406 299 11781.06 202.86 52464.46 88888.00 2016-10-25 15:56:37.906 299 11781.06 202.88 52464.54 88888.00 2016-10-25 15:56:38.406 299 11781.12 202.87 52464.54 88888.00 2016-10-25 15:56:38.906 299 11781.15 202.87 52464.55 88888.00 2016-10-25 15:56:39.406 299 11781.20 202.88 52464.55 88888.00 2016-10-25 15:56:39.906 299 11781.24 202.88 52464.60 88888.00 2016-10-25 15:56:40.406 299 11781.32 202.91 52464.58 88888.00 2016-10-25 15:56:40.906 299 11781.42 202.92 52464.56 88888.00 2016-10-25 15:56:41.406 299 11781.53 202.88 52464.55 88888.00 2016-10-25 15:56:41.906 299 11781.66 202.81 52464.54 88888.00 2016-10-25 15:56:42.406 299 11781.82 202.77 52464.50 88888.00 2016-10-25 15:56:42.906 299 11781.96 202.69 52464.49 88888.00 2016-10-25 15:56:43.406 299 11782.17 202.60 52464.48 88888.00 2016-10-25 15:56:43.906 299 11782.36 202.56 52464.47 88888.00 2016-10-25 15:56:44.406 299 11782.55 202.49 52464.48 88888.00 2016-10-25 15:56:44.906 299 11782.79 202.37 52464.43 88888.00 2016-10-25 15:56:45.406 299 11783.01 202.21 52464.41 88888.00 2016-10-25 15:56:45.906 299 11783.18 202.11 52464.48 88888.00 2016-10-25 15:56:46.406 299 11783.35 201.98 52464.52 88888.00 2016-10-25 15:56:46.906 299 11783.54 201.82 52464.56 88888.00 2016-10-25 15:56:47.406 299 11783.74 201.70 52464.59 88888.00 2016-10-25 15:56:47.906 299 11783.93 201.58 52464.58 88888.00 2016-10-25 15:56:48.406 299 11784.06 201.42 52464.55 88888.00 2016-10-25 15:56:48.906 299 11784.19 201.23 52464.54 88888.00 2016-10-25 15:56:49.406 299 11784.32 201.10 52464.55 88888.00 2016-10-25 15:56:49.906 299 11784.41 200.95 52464.59 88888.00 2016-10-25 15:56:50.406 299 11784.50 200.84 52464.61 88888.00 2016-10-25 15:56:50.906 299 11784.55 200.72 52464.61 88888.00 2016-10-25 15:56:51.406 299 11784.57 200.60 52464.65 88888.00 2016-10-25 15:56:51.906 299 11784.65 200.42 52464.64 88888.00 2016-10-25 15:56:52.406 299 11784.67 200.27 52464.64 88888.00 2016-10-25 15:56:52.906 299 11784.64 200.20 52464.64 88888.00 2016-10-25 15:56:53.406 299 11784.60 200.12 52464.63 88888.00 2016-10-25 15:56:53.906 299 11784.54 200.01 52464.67 88888.00 2016-10-25 15:56:54.406 299 11784.50 199.87 52464.73 88888.00 2016-10-25 15:56:54.906 299 11784.53 199.78 52464.70 88888.00 2016-10-25 15:56:55.406 299 11784.48 199.75 52464.70 88888.00 2016-10-25 15:56:55.906 299 11784.42 199.67 52464.70 88888.00 2016-10-25 15:56:56.406 299 11784.37 199.66 52464.73 88888.00 2016-10-25 15:56:56.906 299 11784.37 199.63 52464.74 88888.00 2016-10-25 15:56:57.406 299 11784.45 199.57 52464.73 88888.00 2016-10-25 15:56:57.906 299 11784.50 199.50 52464.69 88888.00 2016-10-25 15:56:58.406 299 11784.54 199.44 52464.64 88888.00 2016-10-25 15:56:58.906 299 11784.60 199.44 52464.61 88888.00 2016-10-25 15:56:59.406 299 11784.67 199.38 52464.60 88888.00 2016-10-25 15:56:59.906 299 11784.80 199.33 52464.57 88888.00 2016-10-25 15:57:00.406 299 11784.90 199.28 52464.56 88888.00 2016-10-25 15:57:00.906 299 11784.97 199.27 52464.54 88888.00 2016-10-25 15:57:01.406 299 11785.01 199.25 52464.47 88888.00 2016-10-25 15:57:01.906 299 11785.12 199.23 52464.41 88888.00 2016-10-25 15:57:02.406 299 11785.21 199.25 52464.43 88888.00 2016-10-25 15:57:02.906 299 11785.19 199.26 52464.49 88888.00 2016-10-25 15:57:03.406 299 11785.19 199.31 52464.55 88888.00 2016-10-25 15:57:03.906 299 11785.12 199.36 52464.59 88888.00 2016-10-25 15:57:04.406 299 11785.08 199.35 52464.59 88888.00 2016-10-25 15:57:04.906 299 11785.00 199.42 52464.67 88888.00 2016-10-25 15:57:05.406 299 11784.93 199.47 52464.75 88888.00 2016-10-25 15:57:05.906 299 11784.86 199.54 52464.78 88888.00 2016-10-25 15:57:06.406 299 11784.73 199.58 52464.87 88888.00 2016-10-25 15:57:06.906 299 11784.62 199.62 52464.96 88888.00 2016-10-25 15:57:07.406 299 11784.50 199.67 52465.00 88888.00 2016-10-25 15:57:07.906 299 11784.37 199.74 52465.03 88888.00 2016-10-25 15:57:08.406 299 11784.29 199.75 52465.13 88888.00 2016-10-25 15:57:08.906 299 11784.21 199.76 52465.19 88888.00 2016-10-25 15:57:09.406 299 11784.15 199.78 52465.22 88888.00 2016-10-25 15:57:09.906 299 11784.12 199.79 52465.21 88888.00 2016-10-25 15:57:10.406 299 11784.06 199.81 52465.21 88888.00 2016-10-25 15:57:10.906 299 11784.00 199.79 52465.26 88888.00 2016-10-25 15:57:11.406 299 11783.91 199.77 52465.34 88888.00 2016-10-25 15:57:11.906 299 11783.88 199.77 52465.29 88888.00 2016-10-25 15:57:12.406 299 11783.87 199.73 52465.30 88888.00 2016-10-25 15:57:12.906 299 11783.96 199.63 52465.23 88888.00 2016-10-25 15:57:13.406 299 11784.02 199.63 52465.16 88888.00 2016-10-25 15:57:13.906 299 11784.12 199.57 52465.08 88888.00 2016-10-25 15:57:14.406 299 11784.31 199.47 52465.00 88888.00 2016-10-25 15:57:14.906 299 11784.54 199.42 52464.90 88888.00 2016-10-25 15:57:15.406 299 11784.86 199.34 52464.73 88888.00 2016-10-25 15:57:15.906 299 11785.19 199.26 52464.60 88888.00 2016-10-25 15:57:16.406 299 11785.55 199.24 52464.51 88888.00 2016-10-25 15:57:16.906 299 11785.99 199.20 52464.40 88888.00 2016-10-25 15:57:17.406 299 11786.50 199.17 52464.30 88888.00 2016-10-25 15:57:17.906 299 11786.95 199.16 52464.17 88888.00 2016-10-25 15:57:18.406 299 11787.33 199.19 52464.12 88888.00 2016-10-25 15:57:18.906 299 11787.71 199.21 52464.08 88888.00 2016-10-25 15:57:19.406 299 11788.08 199.28 52464.10 88888.00 2016-10-25 15:57:19.906 299 11788.41 199.38 52464.12 88888.00 2016-10-25 15:57:20.406 299 11788.66 199.43 52464.15 88888.00 2016-10-25 15:57:20.906 299 11788.80 199.53 52464.19 88888.00 2016-10-25 15:57:21.406 299 11788.94 199.63 52464.22 88888.00 2016-10-25 15:57:21.906 299 11789.02 199.69 52464.25 88888.00 2016-10-25 15:57:22.406 299 11789.06 199.76 52464.34 88888.00 2016-10-25 15:57:22.906 299 11789.03 199.83 52464.45 88888.00 2016-10-25 15:57:23.406 299 11788.94 199.87 52464.55 88888.00 2016-10-25 15:57:23.906 299 11788.85 199.89 52464.60 88888.00 2016-10-25 15:57:24.406 299 11788.79 199.91 52464.63 88888.00 2016-10-25 15:57:24.906 299 11788.71 199.87 52464.63 88888.00 2016-10-25 15:57:25.406 299 11788.70 199.85 52464.67 88888.00 2016-10-25 15:57:25.906 299 11788.69 199.79 52464.70 88888.00 2016-10-25 15:57:26.406 299 11788.65 199.74 52464.73 88888.00 2016-10-25 15:57:26.906 299 11788.54 199.63 52464.73 88888.00 2016-10-25 15:57:27.406 299 11788.51 199.48 52464.75 88888.00 2016-10-25 15:57:27.906 299 11788.50 199.33 52464.78 88888.00 2016-10-25 15:57:28.406 299 11788.45 199.23 52464.83 88888.00 2016-10-25 15:57:28.906 299 11788.42 199.14 52464.83 88888.00 2016-10-25 15:57:29.406 299 11788.40 199.07 52464.82 88888.00 2016-10-25 15:57:29.906 299 11788.40 198.99 52464.84 88888.00 2016-10-25 15:57:30.406 299 11788.40 198.94 52464.84 88888.00 2016-10-25 15:57:30.906 299 11788.39 198.87 52464.85 88888.00 2016-10-25 15:57:31.406 299 11788.40 198.81 52464.90 88888.00 2016-10-25 15:57:31.906 299 11788.40 198.79 52464.92 88888.00 2016-10-25 15:57:32.406 299 11788.43 198.81 52464.94 88888.00 2016-10-25 15:57:32.906 299 11788.51 198.80 52465.00 88888.00 2016-10-25 15:57:33.406 299 11788.52 198.79 52465.04 88888.00 2016-10-25 15:57:33.906 299 11788.53 198.78 52465.10 88888.00 2016-10-25 15:57:34.406 299 11788.53 198.78 52465.12 88888.00 2016-10-25 15:57:34.906 299 11788.56 198.75 52465.19 88888.00 2016-10-25 15:57:35.406 299 11788.54 198.71 52465.26 88888.00 2016-10-25 15:57:35.906 299 11788.51 198.67 52465.31 88888.00 2016-10-25 15:57:36.406 299 11788.49 198.62 52465.36 88888.00 2016-10-25 15:57:36.906 299 11788.48 198.56 52465.42 88888.00 2016-10-25 15:57:37.406 299 11788.40 198.50 52465.54 88888.00 2016-10-25 15:57:37.906 299 11788.21 198.39 52465.64 88888.00 2016-10-25 15:57:38.406 299 11788.07 198.30 52465.71 88888.00 2016-10-25 15:57:38.906 299 11787.93 198.22 52465.76 88888.00 2016-10-25 15:57:39.406 299 11787.81 198.14 52465.83 88888.00 2016-10-25 15:57:39.906 299 11787.56 198.05 52465.95 88888.00 2016-10-25 15:57:40.406 299 11787.29 197.95 52466.05 88888.00 2016-10-25 15:57:40.906 299 11787.10 197.97 52466.11 88888.00 2016-10-25 15:57:41.406 299 11786.86 197.97 52466.15 88888.00 2016-10-25 15:57:41.906 299 11786.52 197.97 52466.18 88888.00 2016-10-25 15:57:42.406 299 11786.20 197.95 52466.26 88888.00 2016-10-25 15:57:42.906 299 11785.86 198.00 52466.28 88888.00 2016-10-25 15:57:43.406 299 11785.52 198.04 52466.23 88888.00 2016-10-25 15:57:43.906 299 11785.19 198.14 52466.16 88888.00 2016-10-25 15:57:44.406 299 11784.91 198.26 52466.16 88888.00 2016-10-25 15:57:44.906 299 11784.58 198.38 52466.13 88888.00 2016-10-25 15:57:45.406 299 11784.24 198.57 52466.07 88888.00 2016-10-25 15:57:45.906 299 11783.92 198.69 52465.99 88888.00 2016-10-25 15:57:46.406 299 11783.63 198.78 52466.00 88888.00 2016-10-25 15:57:46.906 299 11783.36 198.92 52466.01 88888.00 2016-10-25 15:57:47.406 299 11783.10 199.07 52466.01 88888.00 2016-10-25 15:57:47.906 299 11782.88 199.20 52465.99 88888.00 2016-10-25 15:57:48.406 299 11782.65 199.38 52465.99 88888.00 2016-10-25 15:57:48.906 299 11782.47 199.50 52465.95 88888.00 2016-10-25 15:57:49.406 299 11782.29 199.64 52465.91 88888.00 2016-10-25 15:57:49.906 299 11782.10 199.78 52465.93 88888.00 2016-10-25 15:57:50.406 299 11781.94 199.95 52465.98 88888.00 2016-10-25 15:57:50.906 299 11781.78 200.14 52465.96 88888.00 2016-10-25 15:57:51.406 299 11781.69 200.36 52465.93 88888.00 2016-10-25 15:57:51.906 299 11781.60 200.59 52465.91 88888.00 2016-10-25 15:57:52.406 299 11781.51 200.82 52465.88 88888.00 2016-10-25 15:57:52.906 299 11781.43 201.05 52465.87 88888.00 2016-10-25 15:57:53.406 299 11781.31 201.37 52465.91 88888.00 2016-10-25 15:57:53.906 299 11781.17 201.63 52466.04 88888.00 2016-10-25 15:57:54.406 299 11780.98 201.89 52466.08 88888.00 2016-10-25 15:57:54.906 299 11780.64 202.16 52466.13 88888.00 2016-10-25 15:57:55.406 299 11780.30 202.44 52466.19 88888.00 2016-10-25 15:57:55.906 299 11779.98 202.68 52466.25 88888.00 2016-10-25 15:57:56.406 299 11779.55 202.94 52466.33 88888.00 2016-10-25 15:57:56.906 299 11779.14 203.17 52466.36 88888.00 2016-10-25 15:57:57.406 299 11778.66 203.35 52466.44 88888.00 2016-10-25 15:57:57.906 299 11778.18 203.57 52466.44 88888.00 2016-10-25 15:57:58.406 299 11777.70 203.72 52466.45 88888.00 2016-10-25 15:57:58.906 299 11777.27 203.88 52466.44 88888.00 2016-10-25 15:57:59.406 299 11776.87 204.04 52466.40 88888.00 2016-10-25 15:57:59.906 299 11776.51 204.12 52466.36 88888.00 2016-10-25 15:58:00.406 299 11776.22 204.22 52466.31 88888.00 2016-10-25 15:58:00.906 299 11776.00 204.30 52466.26 88888.00 2016-10-25 15:58:01.406 299 11775.80 204.33 52466.19 88888.00 2016-10-25 15:58:01.906 299 11775.67 204.29 52466.13 88888.00 2016-10-25 15:58:02.406 299 11775.62 204.30 52466.10 88888.00 2016-10-25 15:58:02.906 299 11775.67 204.33 52466.01 88888.00 2016-10-25 15:58:03.406 299 11775.76 204.28 52465.92 88888.00 2016-10-25 15:58:03.906 299 11775.90 204.21 52465.84 88888.00 2016-10-25 15:58:04.406 299 11776.06 204.11 52465.76 88888.00 2016-10-25 15:58:04.906 299 11776.24 204.01 52465.72 88888.00 2016-10-25 15:58:05.406 299 11776.47 203.91 52465.66 88888.00 2016-10-25 15:58:05.906 299 11776.75 203.86 52465.54 88888.00 2016-10-25 15:58:06.406 299 11777.03 203.81 52465.47 88888.00 2016-10-25 15:58:06.906 299 11777.26 203.75 52465.38 88888.00 2016-10-25 15:58:07.406 299 11777.49 203.65 52465.32 88888.00 2016-10-25 15:58:07.906 299 11777.74 203.59 52465.27 88888.00 2016-10-25 15:58:08.406 299 11777.97 203.54 52465.25 88888.00 2016-10-25 15:58:08.906 299 11778.13 203.53 52465.19 88888.00 2016-10-25 15:58:09.406 299 11778.33 203.47 52465.17 88888.00 2016-10-25 15:58:09.906 299 11778.49 203.42 52465.13 88888.00 2016-10-25 15:58:10.406 299 11778.54 203.36 52465.10 88888.00 2016-10-25 15:58:10.906 299 11778.58 203.36 52465.07 88888.00 2016-10-25 15:58:11.406 299 11778.58 203.35 52465.04 88888.00 2016-10-25 15:58:11.906 299 11778.50 203.32 52465.08 88888.00 2016-10-25 15:58:12.406 299 11778.39 203.33 52465.07 88888.00 2016-10-25 15:58:12.906 299 11778.23 203.35 52465.12 88888.00 2016-10-25 15:58:13.406 299 11778.01 203.39 52465.18 88888.00 2016-10-25 15:58:13.906 299 11777.82 203.35 52465.26 88888.00 2016-10-25 15:58:14.406 299 11777.60 203.27 52465.29 88888.00 2016-10-25 15:58:14.906 299 11777.33 203.21 52465.30 88888.00 2016-10-25 15:58:15.406 299 11777.05 203.14 52465.36 88888.00 2016-10-25 15:58:15.906 299 11776.86 203.03 52465.36 88888.00 2016-10-25 15:58:16.406 299 11776.66 202.93 52465.38 88888.00 2016-10-25 15:58:16.906 299 11776.47 202.74 52465.38 88888.00 2016-10-25 15:58:17.406 299 11776.34 202.56 52465.39 88888.00 2016-10-25 15:58:17.906 299 11776.23 202.36 52465.32 88888.00 2016-10-25 15:58:18.406 299 11776.17 202.12 52465.26 88888.00 2016-10-25 15:58:18.906 299 11776.22 201.92 52465.16 88888.00 2016-10-25 15:58:19.406 299 11776.28 201.71 52465.12 88888.00 2016-10-25 15:58:19.906 299 11776.30 201.49 52465.12 88888.00 2016-10-25 15:58:20.406 299 11776.35 201.28 52465.11 88888.00 2016-10-25 15:58:20.906 299 11776.40 201.09 52465.10 88888.00 2016-10-25 15:58:21.406 299 11776.40 200.91 52465.08 88888.00 2016-10-25 15:58:21.906 299 11776.39 200.79 52465.05 88888.00 2016-10-25 15:58:22.407 299 11776.34 200.65 52465.08 88888.00 2016-10-25 15:58:22.907 299 11776.15 200.62 52465.11 88888.00 2016-10-25 15:58:23.407 299 11775.89 200.58 52465.18 88888.00 2016-10-25 15:58:23.907 299 11775.63 200.55 52465.23 88888.00 2016-10-25 15:58:24.407 299 11775.26 200.51 52465.29 88888.00 2016-10-25 15:58:24.907 299 11774.84 200.46 52465.30 88888.00 2016-10-25 15:58:25.407 299 11774.38 200.45 52465.35 88888.00 2016-10-25 15:58:25.907 299 11773.92 200.43 52465.40 88888.00 2016-10-25 15:58:26.407 299 11773.42 200.37 52465.46 88888.00 2016-10-25 15:58:26.907 299 11772.93 200.30 52465.48 88888.00 2016-10-25 15:58:27.407 299 11772.47 200.21 52465.51 88888.00 2016-10-25 15:58:27.907 299 11772.09 200.14 52465.51 88888.00 2016-10-25 15:58:28.407 299 11771.75 200.06 52465.49 88888.00 2016-10-25 15:58:28.907 299 11771.40 200.00 52465.49 88888.00 2016-10-25 15:58:29.407 299 11771.13 199.84 52465.45 88888.00 2016-10-25 15:58:29.907 299 11770.87 199.75 52465.38 88888.00 2016-10-25 15:58:30.407 299 11770.67 199.58 52465.27 88888.00 2016-10-25 15:58:30.907 299 11770.59 199.39 52465.18 88888.00 2016-10-25 15:58:31.407 299 11770.58 199.23 52465.05 88888.00 2016-10-25 15:58:31.907 299 11770.58 199.04 52464.92 88888.00 2016-10-25 15:58:32.407 299 11770.69 198.81 52464.79 88888.00 2016-10-25 15:58:32.907 299 11770.80 198.63 52464.63 88888.00 2016-10-25 15:58:33.407 299 11770.94 198.49 52464.46 88888.00 2016-10-25 15:58:33.907 299 11771.08 198.33 52464.32 88888.00 2016-10-25 15:58:34.407 299 11771.28 198.17 52464.19 88888.00 2016-10-25 15:58:34.907 299 11771.47 198.03 52464.03 88888.00 2016-10-25 15:58:35.407 299 11771.64 197.87 52463.89 88888.00 2016-10-25 15:58:35.907 299 11771.83 197.68 52463.78 88888.00 2016-10-25 15:58:36.407 299 11772.01 197.52 52463.71 88888.00 2016-10-25 15:58:36.907 299 11772.13 197.43 52463.62 88888.00 2016-10-25 15:58:37.407 299 11772.28 197.30 52463.53 88888.00 2016-10-25 15:58:37.907 299 11772.39 197.21 52463.42 88888.00 2016-10-25 15:58:38.407 299 11772.42 197.11 52463.38 88888.00 2016-10-25 15:58:38.907 299 11772.40 197.03 52463.29 88888.00 2016-10-25 15:58:39.407 299 11772.38 197.00 52463.19 88888.00 2016-10-25 15:58:39.907 299 11772.38 197.02 52463.10 88888.00 2016-10-25 15:58:40.407 299 11772.43 197.01 52463.00 88888.00 2016-10-25 15:58:40.907 299 11772.43 197.00 52462.91 88888.00 2016-10-25 15:58:41.407 299 11772.47 196.94 52462.79 88888.00 2016-10-25 15:58:41.907 299 11772.55 196.86 52462.67 88888.00 2016-10-25 15:58:42.407 299 11772.64 196.87 52462.57 88888.00 2016-10-25 15:58:42.907 299 11772.73 196.85 52462.49 88888.00 2016-10-25 15:58:43.407 299 11772.86 196.81 52462.38 88888.00 2016-10-25 15:58:43.907 299 11772.97 196.79 52462.34 88888.00 2016-10-25 15:58:44.407 299 11773.08 196.84 52462.28 88888.00 2016-10-25 15:58:44.907 299 11773.14 196.85 52462.19 88888.00 2016-10-25 15:58:45.407 299 11773.18 196.85 52462.08 88888.00 2016-10-25 15:58:45.907 299 11773.22 196.83 52462.05 88888.00 2016-10-25 15:58:46.407 299 11773.24 196.75 52462.06 88888.00 2016-10-25 15:58:46.907 299 11773.19 196.67 52462.02 88888.00 2016-10-25 15:58:47.407 299 11773.13 196.66 52462.02 88888.00 2016-10-25 15:58:47.907 299 11773.07 196.64 52462.01 88888.00 2016-10-25 15:58:48.407 299 11772.93 196.57 52462.02 88888.00 2016-10-25 15:58:48.907 299 11772.83 196.48 52462.03 88888.00 2016-10-25 15:58:49.407 299 11772.73 196.38 52461.97 88888.00 2016-10-25 15:58:49.907 299 11772.56 196.33 52461.91 88888.00 2016-10-25 15:58:50.407 299 11772.40 196.25 52461.90 88888.00 2016-10-25 15:58:50.907 299 11772.25 196.20 52461.87 88888.00 2016-10-25 15:58:51.407 299 11772.14 196.13 52461.81 88888.00 2016-10-25 15:58:51.907 299 11772.14 196.04 52461.70 88888.00 2016-10-25 15:58:52.407 299 11772.13 196.00 52461.65 88888.00 2016-10-25 15:58:52.907 299 11772.11 195.95 52461.61 88888.00 2016-10-25 15:58:53.407 299 11772.14 195.90 52461.57 88888.00 2016-10-25 15:58:53.907 299 11772.12 195.85 52461.56 88888.00 2016-10-25 15:58:54.407 299 11772.21 195.84 52461.51 88888.00 2016-10-25 15:58:54.907 299 11772.30 195.82 52461.50 88888.00 2016-10-25 15:58:55.407 299 11772.43 195.80 52461.46 88888.00 2016-10-25 15:58:55.907 299 11772.54 195.77 52461.40 88888.00 2016-10-25 15:58:56.407 299 11772.61 195.79 52461.39 88888.00 2016-10-25 15:58:56.907 299 11772.67 195.77 52461.34 88888.00 2016-10-25 15:58:57.407 299 11772.78 195.78 52461.33 88888.00 2016-10-25 15:58:57.907 299 11772.88 195.76 52461.34 88888.00 2016-10-25 15:58:58.407 299 11772.99 195.70 52461.38 88888.00 2016-10-25 15:58:58.907 299 11773.14 195.65 52461.39 88888.00 2016-10-25 15:58:59.407 299 11773.26 195.61 52461.38 88888.00 2016-10-25 15:58:59.907 299 11773.39 195.51 52461.37 88888.00 2016-10-25 15:59:00.407 299 11773.59 195.42 52461.39 88888.00 2016-10-25 15:59:00.907 299 11773.83 195.31 52461.37 88888.00 2016-10-25 15:59:01.407 299 11774.10 195.14 52461.32 88888.00 2016-10-25 15:59:01.907 299 11774.39 194.93 52461.25 88888.00 2016-10-25 15:59:02.407 299 11774.76 194.71 52461.21 88888.00 2016-10-25 15:59:02.907 299 11775.11 194.52 52461.15 88888.00 2016-10-25 15:59:03.407 299 11775.49 194.31 52461.08 88888.00 2016-10-25 15:59:03.907 299 11775.88 194.12 52461.02 88888.00 2016-10-25 15:59:04.407 299 11776.30 193.94 52460.90 88888.00 2016-10-25 15:59:04.907 299 11776.76 193.82 52460.84 88888.00 2016-10-25 15:59:05.407 299 11777.19 193.67 52460.76 88888.00 2016-10-25 15:59:05.907 299 11777.61 193.59 52460.72 88888.00 2016-10-25 15:59:06.407 299 11777.98 193.52 52460.68 88888.00 2016-10-25 15:59:06.907 299 11778.30 193.42 52460.67 88888.00 2016-10-25 15:59:07.407 299 11778.51 193.32 52460.69 88888.00 2016-10-25 15:59:07.907 299 11778.69 193.28 52460.69 88888.00 2016-10-25 15:59:08.407 299 11778.86 193.33 52460.70 88888.00 2016-10-25 15:59:08.907 299 11778.95 193.30 52460.73 88888.00 2016-10-25 15:59:09.407 299 11779.04 193.25 52460.80 88888.00 2016-10-25 15:59:09.907 299 11779.07 193.26 52460.86 88888.00 2016-10-25 15:59:10.407 299 11779.10 193.24 52460.91 88888.00 2016-10-25 15:59:10.907 299 11779.12 193.22 52460.96 88888.00 2016-10-25 15:59:11.407 299 11779.14 193.23 52460.98 88888.00 2016-10-25 15:59:11.907 299 11779.18 193.19 52460.94 88888.00 2016-10-25 15:59:12.407 299 11779.23 193.15 52460.95 88888.00 2016-10-25 15:59:12.907 299 11779.27 193.15 52460.96 88888.00 2016-10-25 15:59:13.407 299 11779.31 193.17 52460.95 88888.00 2016-10-25 15:59:13.907 299 11779.40 193.24 52460.95 88888.00 2016-10-25 15:59:14.407 299 11779.50 193.33 52460.91 88888.00 2016-10-25 15:59:14.907 299 11779.66 193.44 52460.88 88888.00 2016-10-25 15:59:15.407 299 11779.77 193.54 52460.88 88888.00 2016-10-25 15:59:15.907 299 11779.86 193.66 52460.86 88888.00 2016-10-25 15:59:16.407 299 11779.93 193.75 52460.90 88888.00 2016-10-25 15:59:16.907 299 11779.97 193.90 52461.03 88888.00 2016-10-25 15:59:17.407 299 11780.00 194.02 52461.15 88888.00 2016-10-25 15:59:17.907 299 11780.05 194.10 52461.22 88888.00 2016-10-25 15:59:18.407 299 11780.01 194.20 52461.31 88888.00 2016-10-25 15:59:18.907 299 11779.95 194.24 52461.43 88888.00 2016-10-25 15:59:19.407 299 11779.92 194.23 52461.58 88888.00 2016-10-25 15:59:19.907 299 11779.86 194.23 52461.72 88888.00 2016-10-25 15:59:20.407 299 11779.81 194.22 52461.85 88888.00 2016-10-25 15:59:20.907 299 11779.77 194.07 52461.95 88888.00 2016-10-25 15:59:21.407 299 11779.72 193.95 52462.06 88888.00 2016-10-25 15:59:21.907 299 11779.68 193.77 52462.17 88888.00 2016-10-25 15:59:22.407 299 11779.66 193.67 52462.28 88888.00 2016-10-25 15:59:22.907 299 11779.63 193.51 52462.32 88888.00 2016-10-25 15:59:23.407 299 11779.60 193.30 52462.34 88888.00 2016-10-25 15:59:23.907 299 11779.62 193.12 52462.36 88888.00 2016-10-25 15:59:24.407 299 11779.66 192.91 52462.36 88888.00 2016-10-25 15:59:24.907 299 11779.66 192.77 52462.35 88888.00 2016-10-25 15:59:25.407 299 11779.70 192.64 52462.32 88888.00 2016-10-25 15:59:25.907 299 11779.68 192.54 52462.27 88888.00 2016-10-25 15:59:26.407 299 11779.68 192.47 52462.26 88888.00 2016-10-25 15:59:26.907 299 11779.70 192.42 52462.20 88888.00 2016-10-25 15:59:27.407 299 11779.60 192.42 52462.18 88888.00 2016-10-25 15:59:27.907 299 11779.50 192.45 52462.14 88888.00 2016-10-25 15:59:28.407 299 11779.42 192.47 52462.16 88888.00 2016-10-25 15:59:28.907 299 11779.36 192.51 52462.14 88888.00 2016-10-25 15:59:29.407 299 11779.26 192.51 52462.20 88888.00 2016-10-25 15:59:29.907 299 11779.16 192.57 52462.20 88888.00 2016-10-25 15:59:30.407 299 11779.06 192.60 52462.20 88888.00 2016-10-25 15:59:30.907 299 11779.01 192.62 52462.19 88888.00 2016-10-25 15:59:31.407 299 11778.89 192.65 52462.23 88888.00 2016-10-25 15:59:31.907 299 11778.83 192.61 52462.22 88888.00 2016-10-25 15:59:32.407 299 11778.77 192.51 52462.22 88888.00 2016-10-25 15:59:32.907 299 11778.78 192.46 52462.22 88888.00 2016-10-25 15:59:33.407 299 11778.80 192.39 52462.23 88888.00 2016-10-25 15:59:33.907 299 11778.91 192.29 52462.17 88888.00 2016-10-25 15:59:34.407 299 11779.02 192.17 52462.05 88888.00 2016-10-25 15:59:34.907 299 11779.16 192.07 52462.01 88888.00 2016-10-25 15:59:35.407 299 11779.40 191.93 52461.93 88888.00 2016-10-25 15:59:35.907 299 11779.59 191.82 52461.90 88888.00 2016-10-25 15:59:36.407 299 11779.77 191.70 52461.83 88888.00 2016-10-25 15:59:36.907 299 11779.99 191.54 52461.74 88888.00 2016-10-25 15:59:37.407 299 11780.20 191.40 52461.67 88888.00 2016-10-25 15:59:37.907 299 11780.42 191.32 52461.62 88888.00 2016-10-25 15:59:38.407 299 11780.67 191.15 52461.55 88888.00 2016-10-25 15:59:38.907 299 11780.90 190.99 52461.43 88888.00 2016-10-25 15:59:39.407 299 11781.16 190.84 52461.34 88888.00 2016-10-25 15:59:39.907 299 11781.33 190.68 52461.29 88888.00 2016-10-25 15:59:40.407 299 11781.46 190.53 52461.21 88888.00 2016-10-25 15:59:40.907 299 11781.58 190.37 52461.15 88888.00 2016-10-25 15:59:41.407 299 11781.73 190.19 52461.18 88888.00 2016-10-25 15:59:41.907 299 11781.85 190.07 52461.15 88888.00 2016-10-25 15:59:42.407 299 11781.93 189.95 52461.13 88888.00 2016-10-25 15:59:42.907 299 11782.07 189.80 52461.12 88888.00 2016-10-25 15:59:43.407 299 11782.22 189.70 52461.03 88888.00 2016-10-25 15:59:43.907 299 11782.36 189.64 52460.98 88888.00 2016-10-25 15:59:44.407 299 11782.51 189.58 52460.90 88888.00 2016-10-25 15:59:44.907 299 11782.69 189.54 52460.86 88888.00 2016-10-25 15:59:45.407 299 11782.90 189.55 52460.79 88888.00 2016-10-25 15:59:45.907 299 11783.10 189.58 52460.75 88888.00 2016-10-25 15:59:46.407 299 11783.27 189.66 52460.73 88888.00 2016-10-25 15:59:46.907 299 11783.47 189.78 52460.69 88888.00 2016-10-25 15:59:47.407 299 11783.62 189.91 52460.69 88888.00 2016-10-25 15:59:47.907 299 11783.77 190.07 52460.70 88888.00 2016-10-25 15:59:48.407 299 11783.89 190.19 52460.71 88888.00 2016-10-25 15:59:48.907 299 11783.94 190.38 52460.79 88888.00 2016-10-25 15:59:49.407 299 11783.91 190.60 52460.85 88888.00 2016-10-25 15:59:49.907 299 11783.86 190.72 52460.87 88888.00 2016-10-25 15:59:50.407 299 11783.79 190.87 52460.94 88888.00 2016-10-25 15:59:50.907 299 11783.69 191.02 52461.07 88888.00 2016-10-25 15:59:51.407 299 11783.57 191.13 52461.15 88888.00 2016-10-25 15:59:51.907 299 11783.42 191.20 52461.25 88888.00 2016-10-25 15:59:52.407 299 11783.24 191.25 52461.38 88888.00 2016-10-25 15:59:52.907 299 11783.09 191.33 52461.47 88888.00 2016-10-25 15:59:53.407 299 11782.95 191.36 52461.53 88888.00 2016-10-25 15:59:53.907 299 11782.75 191.39 52461.64 88888.00 2016-10-25 15:59:54.407 299 11782.61 191.41 52461.61 88888.00 2016-10-25 15:59:54.907 299 11782.47 191.41 52461.64 88888.00 2016-10-25 15:59:55.407 299 11782.35 191.39 52461.68 88888.00 2016-10-25 15:59:55.907 299 11782.21 191.36 52461.75 88888.00 2016-10-25 15:59:56.407 299 11782.01 191.33 52461.81 88888.00 2016-10-25 15:59:56.907 299 11781.86 191.26 52461.85 88888.00 2016-10-25 15:59:57.407 299 11781.77 191.19 52461.88 88888.00 2016-10-25 15:59:57.907 299 11781.68 191.14 52461.90 88888.00 2016-10-25 15:59:58.407 299 11781.58 191.04 52461.91 88888.00 2016-10-25 15:59:58.907 299 11781.47 190.96 52461.97 88888.00 2016-10-25 15:59:59.407 299 11781.39 190.92 52462.02 88888.00 2016-10-25 15:59:59.907 299 11781.30 190.80 52462.05 88888.00 2016-10-25 16:00:00.407 299 11781.20 190.67 52462.05 88888.00 2016-10-25 16:00:00.907 299 11781.11 190.62 52462.05 88888.00 2016-10-25 16:00:01.407 299 11780.98 190.54 52462.11 88888.00 2016-10-25 16:00:01.907 299 11780.85 190.43 52462.14 88888.00 2016-10-25 16:00:02.407 299 11780.78 190.32 52462.13 88888.00 2016-10-25 16:00:02.907 299 11780.72 190.19 52462.11 88888.00 2016-10-25 16:00:03.407 299 11780.67 190.09 52462.12 88888.00 2016-10-25 16:00:03.907 299 11780.63 189.98 52462.08 88888.00 2016-10-25 16:00:04.407 299 11780.64 189.86 52462.02 88888.00 2016-10-25 16:00:04.907 299 11780.69 189.78 52461.96 88888.00 2016-10-25 16:00:05.407 299 11780.77 189.71 52461.86 88888.00 2016-10-25 16:00:05.907 299 11780.87 189.57 52461.83 88888.00 2016-10-25 16:00:06.407 299 11781.07 189.46 52461.78 88888.00 2016-10-25 16:00:06.907 299 11781.30 189.39 52461.72 88888.00 2016-10-25 16:00:07.407 299 11781.50 189.28 52461.67 88888.00 2016-10-25 16:00:07.907 299 11781.75 189.17 52461.62 88888.00 2016-10-25 16:00:08.407 299 11781.95 189.09 52461.55 88888.00 2016-10-25 16:00:08.907 299 11782.14 189.07 52461.50 88888.00 2016-10-25 16:00:09.407 299 11782.37 189.08 52461.43 88888.00 2016-10-25 16:00:09.907 299 11782.63 189.12 52461.38 88888.00 2016-10-25 16:00:10.407 299 11782.80 189.20 52461.32 88888.00 2016-10-25 16:00:10.907 299 11782.93 189.27 52461.30 88888.00 2016-10-25 16:00:11.407 299 11783.07 189.38 52461.30 88888.00 2016-10-25 16:00:11.907 299 11783.13 189.58 52461.28 88888.00 2016-10-25 16:00:12.407 299 11783.14 189.80 52461.26 88888.00 2016-10-25 16:00:12.907 299 11783.17 189.97 52461.26 88888.00 2016-10-25 16:00:13.407 299 11783.15 190.19 52461.25 88888.00 2016-10-25 16:00:13.907 299 11783.02 190.43 52461.29 88888.00 2016-10-25 16:00:14.407 299 11782.93 190.71 52461.28 88888.00 2016-10-25 16:00:14.907 299 11782.83 191.01 52461.25 88888.00 2016-10-25 16:00:15.407 299 11782.71 191.34 52461.26 88888.00 2016-10-25 16:00:15.907 299 11782.54 191.63 52461.29 88888.00 2016-10-25 16:00:16.407 299 11782.39 191.87 52461.39 88888.00 2016-10-25 16:00:16.907 299 11782.20 192.19 52461.47 88888.00 2016-10-25 16:00:17.407 299 11782.07 192.45 52461.53 88888.00 2016-10-25 16:00:17.907 299 11781.90 192.67 52461.57 88888.00 2016-10-25 16:00:18.407 299 11781.76 192.88 52461.60 88888.00 2016-10-25 16:00:18.907 299 11781.68 193.07 52461.67 88888.00 2016-10-25 16:00:19.407 299 11781.60 193.25 52461.72 88888.00 2016-10-25 16:00:19.907 299 11781.58 193.41 52461.75 88888.00 2016-10-25 16:00:20.407 299 11781.59 193.55 52461.73 88888.00 2016-10-25 16:00:20.907 299 11781.57 193.66 52461.76 88888.00 2016-10-25 16:00:21.407 299 11781.58 193.75 52461.73 88888.00 2016-10-25 16:00:21.907 299 11781.67 193.77 52461.68 88888.00 2016-10-25 16:00:22.407 299 11781.76 193.82 52461.69 88888.00 2016-10-25 16:00:22.907 299 11781.91 193.88 52461.70 88888.00 2016-10-25 16:00:23.407 299 11782.13 193.92 52461.70 88888.00 2016-10-25 16:00:23.907 299 11782.44 193.93 52461.72 88888.00 2016-10-25 16:00:24.407 299 11782.63 193.95 52461.73 88888.00 2016-10-25 16:00:24.907 299 11782.86 193.97 52461.73 88888.00 2016-10-25 16:00:25.407 299 11783.15 193.97 52461.75 88888.00 2016-10-25 16:00:25.907 299 11783.37 194.01 52461.77 88888.00 2016-10-25 16:00:26.407 299 11783.62 194.04 52461.81 88888.00 2016-10-25 16:00:26.907 299 11783.87 194.09 52461.84 88888.00 2016-10-25 16:00:27.407 299 11784.04 194.13 52461.93 88888.00 2016-10-25 16:00:27.907 299 11784.18 194.21 52462.01 88888.00 2016-10-25 16:00:28.407 299 11784.33 194.36 52462.06 88888.00 2016-10-25 16:00:28.907 299 11784.40 194.49 52462.16 88888.00 2016-10-25 16:00:29.407 299 11784.35 194.62 52462.29 88888.00 2016-10-25 16:00:29.907 299 11784.30 194.80 52462.36 88888.00 2016-10-25 16:00:30.407 299 11784.23 194.98 52462.46 88888.00 2016-10-25 16:00:30.907 299 11784.13 195.23 52462.53 88888.00 2016-10-25 16:00:31.407 299 11784.03 195.46 52462.56 88888.00 2016-10-25 16:00:31.907 299 11783.91 195.78 52462.65 88888.00 2016-10-25 16:00:32.407 299 11783.78 196.09 52462.73 88888.00 2016-10-25 16:00:32.907 299 11783.58 196.39 52462.81 88888.00 2016-10-25 16:00:33.407 299 11783.42 196.75 52462.90 88888.00 2016-10-25 16:00:33.907 299 11783.27 197.07 52462.91 88888.00 2016-10-25 16:00:34.407 299 11783.12 197.43 52462.98 88888.00 2016-10-25 16:00:34.907 299 11782.92 197.80 52463.06 88888.00 2016-10-25 16:00:35.407 299 11782.74 198.18 52463.16 88888.00 2016-10-25 16:00:35.907 299 11782.54 198.53 52463.25 88888.00 2016-10-25 16:00:36.407 299 11782.33 198.86 52463.28 88888.00 2016-10-25 16:00:36.907 299 11782.19 199.18 52463.35 88888.00 2016-10-25 16:00:37.407 299 11782.03 199.52 52463.43 88888.00 2016-10-25 16:00:37.907 299 11781.86 199.84 52463.52 88888.00 2016-10-25 16:00:38.407 299 11781.67 200.16 52463.62 88888.00 2016-10-25 16:00:38.907 299 11781.38 200.47 52463.75 88888.00 2016-10-25 16:00:39.407 299 11781.16 200.78 52463.84 88888.00 2016-10-25 16:00:39.907 299 11780.90 201.13 52463.90 88888.00 2016-10-25 16:00:40.407 299 11780.61 201.43 52464.03 88888.00 2016-10-25 16:00:40.907 299 11780.33 201.75 52464.12 88888.00 2016-10-25 16:00:41.407 299 11780.05 202.05 52464.17 88888.00 2016-10-25 16:00:41.907 299 11779.77 202.30 52464.25 88888.00 2016-10-25 16:00:42.407 299 11779.54 202.52 52464.34 88888.00 2016-10-25 16:00:42.907 299 11779.33 202.78 52464.43 88888.00 2016-10-25 16:00:43.407 299 11779.10 203.03 52464.51 88888.00 2016-10-25 16:00:43.907 299 11778.80 203.21 52464.57 88888.00 2016-10-25 16:00:44.407 299 11778.50 203.40 52464.63 88888.00 2016-10-25 16:00:44.907 299 11778.24 203.57 52464.69 88888.00 2016-10-25 16:00:45.407 299 11778.02 203.75 52464.78 88888.00 2016-10-25 16:00:45.907 299 11777.78 203.95 52464.84 88888.00 2016-10-25 16:00:46.407 299 11777.58 204.11 52464.86 88888.00 2016-10-25 16:00:46.907 299 11777.40 204.22 52464.93 88888.00 2016-10-25 16:00:47.407 299 11777.18 204.36 52464.96 88888.00 2016-10-25 16:00:47.907 299 11776.99 204.50 52464.99 88888.00 2016-10-25 16:00:48.407 299 11776.82 204.66 52465.00 88888.00 2016-10-25 16:00:48.907 299 11776.64 204.81 52465.01 88888.00 2016-10-25 16:00:49.407 299 11776.50 204.93 52464.95 88888.00 2016-10-25 16:00:49.907 299 11776.35 205.14 52464.91 88888.00 2016-10-25 16:00:50.407 299 11776.17 205.34 52464.88 88888.00 2016-10-25 16:00:50.907 299 11776.04 205.58 52464.87 88888.00 2016-10-25 16:00:51.407 299 11775.93 205.88 52464.81 88888.00 2016-10-25 16:00:51.907 299 11775.80 206.13 52464.73 88888.00 2016-10-25 16:00:52.407 299 11775.72 206.41 52464.70 88888.00 2016-10-25 16:00:52.907 299 11775.61 206.72 52464.68 88888.00 2016-10-25 16:00:53.407 299 11775.51 207.08 52464.64 88888.00 2016-10-25 16:00:53.907 299 11775.40 207.47 52464.57 88888.00 2016-10-25 16:00:54.407 299 11775.30 207.85 52464.55 88888.00 2016-10-25 16:00:54.907 299 11775.29 208.19 52464.49 88888.00 2016-10-25 16:00:55.407 299 11775.32 208.50 52464.41 88888.00 2016-10-25 16:00:55.907 299 11775.21 208.88 52464.46 88888.00 2016-10-25 16:00:56.407 299 11775.19 209.22 52464.50 88888.00 2016-10-25 16:00:56.907 299 11775.21 209.53 52464.52 88888.00 2016-10-25 16:00:57.407 299 11775.23 209.85 52464.51 88888.00 2016-10-25 16:00:57.907 299 11775.24 210.15 52464.51 88888.00 2016-10-25 16:00:58.407 299 11775.27 210.43 52464.52 88888.00 2016-10-25 16:00:58.907 299 11775.32 210.71 52464.54 88888.00 2016-10-25 16:00:59.407 299 11775.32 211.01 52464.60 88888.00 2016-10-25 16:00:59.907 299 11775.33 211.28 52464.63 88888.00 2016-10-25 16:01:00.408 299 11775.34 211.54 52464.69 88888.00 2016-10-25 16:01:00.908 299 11775.29 211.80 52464.75 88888.00 2016-10-25 16:01:01.408 299 11775.23 212.03 52464.77 88888.00 2016-10-25 16:01:01.908 299 11775.14 212.22 52464.81 88888.00 2016-10-25 16:01:02.408 299 11775.10 212.39 52464.83 88888.00 2016-10-25 16:01:02.908 299 11774.99 212.60 52464.85 88888.00 2016-10-25 16:01:03.408 299 11774.89 212.76 52464.85 88888.00 2016-10-25 16:01:03.908 299 11774.77 212.92 52464.88 88888.00 2016-10-25 16:01:04.408 299 11774.62 213.04 52464.92 88888.00 2016-10-25 16:01:04.908 299 11774.48 213.16 52464.90 88888.00 2016-10-25 16:01:05.408 299 11774.32 213.25 52464.90 88888.00 2016-10-25 16:01:05.908 299 11774.18 213.36 52464.91 88888.00 2016-10-25 16:01:06.408 299 11774.00 213.48 52464.99 88888.00 2016-10-25 16:01:06.908 299 11773.87 213.58 52465.03 88888.00 2016-10-25 16:01:07.408 299 11773.80 213.61 52465.00 88888.00 2016-10-25 16:01:07.908 299 11773.77 213.67 52465.00 88888.00 2016-10-25 16:01:08.408 299 11773.77 213.73 52465.01 88888.00 2016-10-25 16:01:08.908 299 11773.79 213.77 52465.01 88888.00 2016-10-25 16:01:09.408 299 11773.80 213.78 52465.02 88888.00 2016-10-25 16:01:09.908 299 11773.83 213.81 52465.02 88888.00 2016-10-25 16:01:10.408 299 11773.92 213.83 52465.00 88888.00 2016-10-25 16:01:10.908 299 11774.03 213.87 52464.98 88888.00 2016-10-25 16:01:11.408 299 11774.16 213.90 52464.96 88888.00 2016-10-25 16:01:11.908 299 11774.30 213.92 52464.94 88888.00 2016-10-25 16:01:12.408 299 11774.45 214.00 52464.92 88888.00 2016-10-25 16:01:12.908 299 11774.62 214.09 52464.88 88888.00 2016-10-25 16:01:13.408 299 11774.79 214.17 52464.86 88888.00 2016-10-25 16:01:13.908 299 11774.98 214.23 52464.82 88888.00 2016-10-25 16:01:14.408 299 11775.08 214.36 52464.81 88888.00 2016-10-25 16:01:14.908 299 11775.24 214.47 52464.78 88888.00 2016-10-25 16:01:15.408 299 11775.33 214.61 52464.77 88888.00 2016-10-25 16:01:15.908 299 11775.41 214.78 52464.77 88888.00 2016-10-25 16:01:16.408 299 11775.44 214.93 52464.84 88888.00 2016-10-25 16:01:16.908 299 11775.41 215.08 52464.94 88888.00 2016-10-25 16:01:17.408 299 11775.32 215.27 52465.03 88888.00 2016-10-25 16:01:17.908 299 11775.17 215.47 52465.11 88888.00 2016-10-25 16:01:18.408 299 11775.00 215.64 52465.20 88888.00 2016-10-25 16:01:18.908 299 11774.77 215.81 52465.35 88888.00 2016-10-25 16:01:19.408 299 11774.49 216.01 52465.48 88888.00 2016-10-25 16:01:19.908 299 11774.22 216.22 52465.62 88888.00 2016-10-25 16:01:20.408 299 11773.91 216.36 52465.78 88888.00 2016-10-25 16:01:20.908 299 11773.57 216.54 52465.91 88888.00 2016-10-25 16:01:21.408 299 11773.19 216.72 52466.01 88888.00 2016-10-25 16:01:21.908 299 11772.79 216.88 52466.11 88888.00 2016-10-25 16:01:22.408 299 11772.44 217.01 52466.16 88888.00 2016-10-25 16:01:22.908 299 11772.11 217.12 52466.23 88888.00 2016-10-25 16:01:23.408 299 11771.75 217.21 52466.29 88888.00 2016-10-25 16:01:23.908 299 11771.35 217.37 52466.33 88888.00 2016-10-25 16:01:24.408 299 11770.94 217.49 52466.31 88888.00 2016-10-25 16:01:24.908 299 11770.58 217.67 52466.33 88888.00 2016-10-25 16:01:25.408 299 11770.21 217.80 52466.31 88888.00 2016-10-25 16:01:25.908 299 11769.84 217.94 52466.27 88888.00 2016-10-25 16:01:26.408 299 11769.54 218.08 52466.26 88888.00 2016-10-25 16:01:26.908 299 11769.15 218.20 52466.24 88888.00 2016-10-25 16:01:27.408 299 11768.76 218.32 52466.23 88888.00 2016-10-25 16:01:27.908 299 11768.35 218.44 52466.26 88888.00 2016-10-25 16:01:28.408 299 11768.02 218.59 52466.25 88888.00 2016-10-25 16:01:28.908 299 11767.70 218.71 52466.25 88888.00 2016-10-25 16:01:29.408 299 11767.38 218.82 52466.28 88888.00 2016-10-25 16:01:29.908 299 11767.08 218.92 52466.31 88888.00 2016-10-25 16:01:30.408 299 11766.82 219.01 52466.26 88888.00 2016-10-25 16:01:30.908 299 11766.55 219.11 52466.23 88888.00 2016-10-25 16:01:31.408 299 11766.31 219.21 52466.18 88888.00 2016-10-25 16:01:31.908 299 11766.12 219.32 52466.14 88888.00 2016-10-25 16:01:32.408 299 11765.96 219.45 52466.09 88888.00 2016-10-25 16:01:32.908 299 11765.74 219.60 52466.09 88888.00 2016-10-25 16:01:33.408 299 11765.56 219.72 52466.05 88888.00 2016-10-25 16:01:33.908 299 11765.41 219.85 52465.99 88888.00 2016-10-25 16:01:34.408 299 11765.25 219.99 52465.92 88888.00 2016-10-25 16:01:34.908 299 11765.02 220.18 52465.92 88888.00 2016-10-25 16:01:35.408 299 11764.80 220.35 52465.93 88888.00 2016-10-25 16:01:35.908 299 11764.60 220.51 52465.99 88888.00 2016-10-25 16:01:36.408 299 11764.37 220.68 52466.01 88888.00 2016-10-25 16:01:36.908 299 11764.11 220.86 52465.96 88888.00 2016-10-25 16:01:37.408 299 11763.83 221.07 52465.95 88888.00 2016-10-25 16:01:37.908 299 11763.58 221.24 52465.91 88888.00 2016-10-25 16:01:38.408 299 11763.36 221.37 52465.87 88888.00 2016-10-25 16:01:38.908 299 11763.19 221.53 52465.78 88888.00 2016-10-25 16:01:39.408 299 11763.02 221.67 52465.66 88888.00 2016-10-25 16:01:39.908 299 11762.93 221.78 52465.57 88888.00 2016-10-25 16:01:40.408 299 11762.90 221.85 52465.49 88888.00 2016-10-25 16:01:40.908 299 11762.89 221.96 52465.37 88888.00 2016-10-25 16:01:41.408 299 11762.93 222.06 52465.22 88888.00 2016-10-25 16:01:41.908 299 11762.98 222.21 52465.11 88888.00 2016-10-25 16:01:42.408 299 11763.07 222.30 52464.96 88888.00 2016-10-25 16:01:42.908 299 11763.24 222.39 52464.83 88888.00 2016-10-25 16:01:43.408 299 11763.42 222.46 52464.73 88888.00 2016-10-25 16:01:43.908 299 11763.60 222.54 52464.64 88888.00 2016-10-25 16:01:44.408 299 11763.78 222.68 52464.55 88888.00 2016-10-25 16:01:44.908 299 11763.97 222.77 52464.42 88888.00 2016-10-25 16:01:45.408 299 11764.23 222.84 52464.33 88888.00 2016-10-25 16:01:45.908 299 11764.42 222.88 52464.28 88888.00 2016-10-25 16:01:46.408 299 11764.64 222.91 52464.19 88888.00 2016-10-25 16:01:46.908 299 11764.84 222.92 52464.11 88888.00 2016-10-25 16:01:47.408 299 11765.11 222.91 52464.06 88888.00 2016-10-25 16:01:47.908 299 11765.35 222.89 52464.01 88888.00 2016-10-25 16:01:48.408 299 11765.55 222.87 52463.94 88888.00 2016-10-25 16:01:48.908 299 11765.80 222.84 52463.93 88888.00 2016-10-25 16:01:49.408 299 11766.06 222.84 52463.91 88888.00 2016-10-25 16:01:49.908 299 11766.26 222.82 52463.89 88888.00 2016-10-25 16:01:50.408 299 11766.41 222.81 52463.90 88888.00 2016-10-25 16:01:50.908 299 11766.55 222.73 52463.91 88888.00 2016-10-25 16:01:51.408 299 11766.61 222.73 52463.95 88888.00 2016-10-25 16:01:51.908 299 11766.60 222.75 52464.02 88888.00 2016-10-25 16:01:52.408 299 11766.65 222.75 52464.04 88888.00 2016-10-25 16:01:52.908 299 11766.70 222.75 52464.05 88888.00 2016-10-25 16:01:53.408 299 11766.67 222.72 52464.11 88888.00 2016-10-25 16:01:53.908 299 11766.55 222.74 52464.15 88888.00 2016-10-25 16:01:54.408 299 11766.38 222.75 52464.17 88888.00 2016-10-25 16:01:54.908 299 11766.17 222.72 52464.21 88888.00 2016-10-25 16:01:55.408 299 11765.95 222.70 52464.26 88888.00 2016-10-25 16:01:55.908 299 11765.80 222.61 52464.24 88888.00 2016-10-25 16:01:56.408 299 11765.70 222.55 52464.23 88888.00 2016-10-25 16:01:56.908 299 11765.52 222.48 52464.28 88888.00 2016-10-25 16:01:57.408 299 11765.32 222.40 52464.31 88888.00 2016-10-25 16:01:57.908 299 11765.18 222.32 52464.31 88888.00 2016-10-25 16:01:58.408 299 11765.06 222.20 52464.33 88888.00 2016-10-25 16:01:58.908 299 11764.85 222.08 52464.33 88888.00 2016-10-25 16:01:59.408 299 11764.68 221.94 52464.34 88888.00 2016-10-25 16:01:59.908 299 11764.60 221.78 52464.37 88888.00 2016-10-25 16:02:00.408 299 11764.48 221.68 52464.38 88888.00 2016-10-25 16:02:00.908 299 11764.35 221.62 52464.41 88888.00 2016-10-25 16:02:01.408 299 11764.19 221.52 52464.47 88888.00 2016-10-25 16:02:01.908 299 11764.05 221.38 52464.52 88888.00 2016-10-25 16:02:02.408 299 11763.96 221.27 52464.55 88888.00 2016-10-25 16:02:02.908 299 11763.83 221.18 52464.60 88888.00 2016-10-25 16:02:03.408 299 11763.70 221.04 52464.61 88888.00 2016-10-25 16:02:03.908 299 11763.58 220.94 52464.63 88888.00 2016-10-25 16:02:04.408 299 11763.50 220.85 52464.61 88888.00 2016-10-25 16:02:04.908 299 11763.36 220.76 52464.66 88888.00 2016-10-25 16:02:05.408 299 11763.26 220.67 52464.65 88888.00 2016-10-25 16:02:05.908 299 11763.19 220.55 52464.66 88888.00 2016-10-25 16:02:06.408 299 11763.12 220.43 52464.70 88888.00 2016-10-25 16:02:06.908 299 11763.00 220.30 52464.72 88888.00 2016-10-25 16:02:07.408 299 11762.88 220.16 52464.72 88888.00 2016-10-25 16:02:07.908 299 11762.72 220.00 52464.74 88888.00 2016-10-25 16:02:08.408 299 11762.55 219.93 52464.76 88888.00 2016-10-25 16:02:08.908 299 11762.35 219.85 52464.78 88888.00 2016-10-25 16:02:09.408 299 11762.16 219.75 52464.81 88888.00 2016-10-25 16:02:09.908 299 11761.99 219.72 52464.81 88888.00 2016-10-25 16:02:10.408 299 11761.82 219.67 52464.82 88888.00 2016-10-25 16:02:10.908 299 11761.65 219.68 52464.81 88888.00 2016-10-25 16:02:11.408 299 11761.47 219.77 52464.75 88888.00 2016-10-25 16:02:11.908 299 11761.33 219.80 52464.72 88888.00 2016-10-25 16:02:12.408 299 11761.19 219.82 52464.69 88888.00 2016-10-25 16:02:12.908 299 11761.00 219.93 52464.70 88888.00 2016-10-25 16:02:13.408 299 11760.79 220.02 52464.65 88888.00 2016-10-25 16:02:13.908 299 11760.59 220.13 52464.61 88888.00 2016-10-25 16:02:14.408 299 11760.41 220.22 52464.57 88888.00 2016-10-25 16:02:14.908 299 11760.23 220.28 52464.49 88888.00 2016-10-25 16:02:15.408 299 11760.10 220.38 52464.45 88888.00 2016-10-25 16:02:15.908 299 11759.94 220.40 52464.40 88888.00 2016-10-25 16:02:16.408 299 11759.80 220.37 52464.33 88888.00 2016-10-25 16:02:16.908 299 11759.65 220.35 52464.28 88888.00 2016-10-25 16:02:17.408 299 11759.56 220.29 52464.19 88888.00 2016-10-25 16:02:17.908 299 11759.50 220.26 52464.13 88888.00 2016-10-25 16:02:18.408 299 11759.40 220.18 52464.07 88888.00 2016-10-25 16:02:18.908 299 11759.39 220.08 52463.96 88888.00 2016-10-25 16:02:19.408 299 11759.44 219.99 52463.86 88888.00 2016-10-25 16:02:19.908 299 11759.49 219.91 52463.77 88888.00 2016-10-25 16:02:20.408 299 11759.54 219.83 52463.63 88888.00 2016-10-25 16:02:20.908 299 11759.59 219.77 52463.51 88888.00 2016-10-25 16:02:21.408 299 11759.70 219.72 52463.42 88888.00 2016-10-25 16:02:21.908 299 11759.80 219.65 52463.27 88888.00 2016-10-25 16:02:22.408 299 11759.89 219.61 52463.13 88888.00 2016-10-25 16:02:22.908 299 11759.99 219.61 52463.00 88888.00 2016-10-25 16:02:23.408 299 11760.14 219.59 52462.88 88888.00 2016-10-25 16:02:23.908 299 11760.25 219.54 52462.78 88888.00 2016-10-25 16:02:24.408 299 11760.36 219.53 52462.66 88888.00 2016-10-25 16:02:24.908 299 11760.50 219.51 52462.60 88888.00 2016-10-25 16:02:25.408 299 11760.67 219.46 52462.53 88888.00 2016-10-25 16:02:25.908 299 11760.84 219.43 52462.41 88888.00 2016-10-25 16:02:26.408 299 11760.99 219.42 52462.34 88888.00 2016-10-25 16:02:26.908 299 11761.17 219.38 52462.28 88888.00 2016-10-25 16:02:27.408 299 11761.35 219.30 52462.20 88888.00 2016-10-25 16:02:27.908 299 11761.53 219.19 52462.14 88888.00 2016-10-25 16:02:28.408 299 11761.76 219.13 52462.09 88888.00 2016-10-25 16:02:28.908 299 11762.00 219.06 52462.01 88888.00 2016-10-25 16:02:29.408 299 11762.17 219.03 52461.93 88888.00 2016-10-25 16:02:29.908 299 11762.38 219.03 52461.86 88888.00 2016-10-25 16:02:30.408 299 11762.62 219.01 52461.84 88888.00 2016-10-25 16:02:30.908 299 11762.88 218.95 52461.78 88888.00 2016-10-25 16:02:31.408 299 11763.06 218.95 52461.75 88888.00 2016-10-25 16:02:31.908 299 11763.22 218.95 52461.70 88888.00 2016-10-25 16:02:32.408 299 11763.40 218.88 52461.67 88888.00 2016-10-25 16:02:32.908 299 11763.58 218.80 52461.68 88888.00 2016-10-25 16:02:33.408 299 11763.78 218.73 52461.66 88888.00 2016-10-25 16:02:33.908 299 11763.95 218.62 52461.59 88888.00 2016-10-25 16:02:34.408 299 11764.14 218.54 52461.57 88888.00 2016-10-25 16:02:34.908 299 11764.26 218.41 52461.57 88888.00 2016-10-25 16:02:35.408 299 11764.39 218.27 52461.58 88888.00 2016-10-25 16:02:35.908 299 11764.54 218.01 52461.53 88888.00 2016-10-25 16:02:36.408 299 11764.66 217.79 52461.55 88888.00 2016-10-25 16:02:36.908 299 11764.84 217.57 52461.58 88888.00 2016-10-25 16:02:37.408 299 11765.01 217.28 52461.56 88888.00 2016-10-25 16:02:37.908 299 11765.20 216.98 52461.49 88888.00 2016-10-25 16:02:38.408 299 11765.40 216.72 52461.46 88888.00 2016-10-25 16:02:38.908 299 11765.60 216.48 52461.46 88888.00 2016-10-25 16:02:39.408 299 11765.77 216.28 52461.43 88888.00 2016-10-25 16:02:39.908 299 11765.98 216.05 52461.38 88888.00 2016-10-25 16:02:40.408 299 11766.19 215.82 52461.35 88888.00 2016-10-25 16:02:40.908 299 11766.42 215.62 52461.31 88888.00 2016-10-25 16:02:41.408 299 11766.66 215.46 52461.26 88888.00 2016-10-25 16:02:41.908 299 11766.86 215.25 52461.28 88888.00 2016-10-25 16:02:42.408 299 11767.08 215.09 52461.29 88888.00 2016-10-25 16:02:42.908 299 11767.25 214.88 52461.31 88888.00 2016-10-25 16:02:43.408 299 11767.43 214.67 52461.31 88888.00 2016-10-25 16:02:43.908 299 11767.62 214.45 52461.29 88888.00 2016-10-25 16:02:44.408 299 11767.87 214.23 52461.28 88888.00 2016-10-25 16:02:44.908 299 11768.09 214.03 52461.30 88888.00 2016-10-25 16:02:45.408 299 11768.31 213.74 52461.34 88888.00 2016-10-25 16:02:45.908 299 11768.47 213.51 52461.37 88888.00 2016-10-25 16:02:46.408 299 11768.66 213.25 52461.38 88888.00 2016-10-25 16:02:46.908 299 11768.86 212.96 52461.42 88888.00 2016-10-25 16:02:47.408 299 11769.04 212.68 52461.43 88888.00 2016-10-25 16:02:47.908 299 11769.24 212.38 52461.44 88888.00 2016-10-25 16:02:48.408 299 11769.42 212.09 52461.42 88888.00 2016-10-25 16:02:48.908 299 11769.63 211.88 52461.40 88888.00 2016-10-25 16:02:49.408 299 11769.81 211.65 52461.39 88888.00 2016-10-25 16:02:49.908 299 11769.94 211.44 52461.39 88888.00 2016-10-25 16:02:50.408 299 11770.06 211.25 52461.38 88888.00 2016-10-25 16:02:50.908 299 11770.18 211.08 52461.37 88888.00 2016-10-25 16:02:51.408 299 11770.32 210.87 52461.33 88888.00 2016-10-25 16:02:51.908 299 11770.51 210.71 52461.32 88888.00 2016-10-25 16:02:52.408 299 11770.63 210.54 52461.33 88888.00 2016-10-25 16:02:52.908 299 11770.72 210.44 52461.33 88888.00 2016-10-25 16:02:53.408 299 11770.82 210.30 52461.33 88888.00 2016-10-25 16:02:53.908 299 11770.91 210.18 52461.30 88888.00 2016-10-25 16:02:54.408 299 11770.99 210.06 52461.28 88888.00 2016-10-25 16:02:54.908 299 11771.06 209.94 52461.21 88888.00 2016-10-25 16:02:55.408 299 11771.17 209.80 52461.17 88888.00 2016-10-25 16:02:55.908 299 11771.28 209.72 52461.15 88888.00 2016-10-25 16:02:56.408 299 11771.37 209.65 52461.17 88888.00 2016-10-25 16:02:56.908 299 11771.46 209.53 52461.15 88888.00 2016-10-25 16:02:57.408 299 11771.57 209.43 52461.11 88888.00 2016-10-25 16:02:57.908 299 11771.70 209.35 52461.06 88888.00 2016-10-25 16:02:58.408 299 11771.85 209.27 52461.04 88888.00 2016-10-25 16:02:58.908 299 11771.94 209.17 52461.04 88888.00 2016-10-25 16:02:59.408 299 11772.02 209.07 52461.03 88888.00 2016-10-25 16:02:59.908 299 11772.16 209.00 52461.05 88888.00 2016-10-25 16:03:00.408 299 11772.21 208.99 52461.05 88888.00 2016-10-25 16:03:00.908 299 11772.27 208.99 52461.06 88888.00 2016-10-25 16:03:01.408 299 11772.29 208.92 52461.07 88888.00 2016-10-25 16:03:01.908 299 11772.29 208.85 52461.06 88888.00 2016-10-25 16:03:02.408 299 11772.30 208.80 52461.06 88888.00 2016-10-25 16:03:02.908 299 11772.36 208.76 52461.02 88888.00 2016-10-25 16:03:03.408 299 11772.38 208.75 52460.99 88888.00 2016-10-25 16:03:03.908 299 11772.42 208.76 52460.99 88888.00 2016-10-25 16:03:04.408 299 11772.48 208.69 52460.91 88888.00 2016-10-25 16:03:04.908 299 11772.53 208.65 52460.87 88888.00 2016-10-25 16:03:05.408 299 11772.61 208.65 52460.85 88888.00 2016-10-25 16:03:05.908 299 11772.75 208.65 52460.78 88888.00 2016-10-25 16:03:06.408 299 11772.88 208.61 52460.76 88888.00 2016-10-25 16:03:06.908 299 11772.95 208.65 52460.71 88888.00 2016-10-25 16:03:07.408 299 11773.06 208.67 52460.67 88888.00 2016-10-25 16:03:07.908 299 11773.18 208.76 52460.62 88888.00 2016-10-25 16:03:08.408 299 11773.34 208.80 52460.56 88888.00 2016-10-25 16:03:08.908 299 11773.52 208.84 52460.52 88888.00 2016-10-25 16:03:09.408 299 11773.62 208.83 52460.52 88888.00 2016-10-25 16:03:09.908 299 11773.75 208.87 52460.52 88888.00 2016-10-25 16:03:10.408 299 11773.86 208.90 52460.55 88888.00 2016-10-25 16:03:10.908 299 11773.89 208.86 52460.61 88888.00 2016-10-25 16:03:11.408 299 11774.02 208.88 52460.63 88888.00 2016-10-25 16:03:11.908 299 11774.06 208.90 52460.63 88888.00 2016-10-25 16:03:12.408 299 11774.11 208.87 52460.63 88888.00 2016-10-25 16:03:12.908 299 11774.18 208.87 52460.65 88888.00 2016-10-25 16:03:13.408 299 11774.18 208.89 52460.68 88888.00 2016-10-25 16:03:13.908 299 11774.18 208.86 52460.71 88888.00 2016-10-25 16:03:14.408 299 11774.26 208.87 52460.72 88888.00 2016-10-25 16:03:14.908 299 11774.27 208.85 52460.73 88888.00 2016-10-25 16:03:15.408 299 11774.21 208.85 52460.73 88888.00 2016-10-25 16:03:15.908 299 11774.20 208.85 52460.73 88888.00 2016-10-25 16:03:16.408 299 11774.21 208.87 52460.75 88888.00 2016-10-25 16:03:16.908 299 11774.27 208.92 52460.73 88888.00 2016-10-25 16:03:17.408 299 11774.30 208.98 52460.76 88888.00 2016-10-25 16:03:17.908 299 11774.30 209.06 52460.80 88888.00 2016-10-25 16:03:18.408 299 11774.29 209.17 52460.89 88888.00 2016-10-25 16:03:18.908 299 11774.29 209.22 52460.91 88888.00 2016-10-25 16:03:19.408 299 11774.27 209.28 52460.93 88888.00 2016-10-25 16:03:19.908 299 11774.28 209.37 52460.96 88888.00 2016-10-25 16:03:20.408 299 11774.32 209.53 52460.98 88888.00 2016-10-25 16:03:20.908 299 11774.30 209.62 52461.05 88888.00 2016-10-25 16:03:21.408 299 11774.32 209.69 52461.11 88888.00 2016-10-25 16:03:21.908 299 11774.31 209.67 52461.11 88888.00 2016-10-25 16:03:22.408 299 11774.31 209.70 52461.13 88888.00 2016-10-25 16:03:22.908 299 11774.33 209.72 52461.15 88888.00 2016-10-25 16:03:23.408 299 11774.40 209.64 52461.16 88888.00 2016-10-25 16:03:23.908 299 11774.53 209.58 52461.15 88888.00 2016-10-25 16:03:24.408 299 11774.71 209.50 52461.12 88888.00 2016-10-25 16:03:24.908 299 11774.94 209.36 52461.11 88888.00 2016-10-25 16:03:25.409 299 11775.26 209.25 52461.08 88888.00 2016-10-25 16:03:25.909 299 11775.62 209.13 52461.05 88888.00 2016-10-25 16:03:26.409 299 11776.05 208.97 52460.99 88888.00 2016-10-25 16:03:26.909 299 11776.48 208.77 52460.93 88888.00 2016-10-25 16:03:27.409 299 11776.99 208.59 52460.88 88888.00 2016-10-25 16:03:27.909 299 11777.49 208.40 52460.84 88888.00 2016-10-25 16:03:28.409 299 11778.00 208.26 52460.84 88888.00 2016-10-25 16:03:28.909 299 11778.45 208.08 52460.88 88888.00 2016-10-25 16:03:29.409 299 11778.91 207.91 52460.86 88888.00 2016-10-25 16:03:29.909 299 11779.31 207.78 52460.85 88888.00 2016-10-25 16:03:30.409 299 11779.66 207.66 52460.87 88888.00 2016-10-25 16:03:30.909 299 11779.93 207.52 52460.90 88888.00 2016-10-25 16:03:31.409 299 11780.14 207.34 52460.98 88888.00 2016-10-25 16:03:31.909 299 11780.35 207.21 52461.04 88888.00 2016-10-25 16:03:32.409 299 11780.47 207.08 52461.08 88888.00 2016-10-25 16:03:32.909 299 11780.58 206.88 52461.14 88888.00 2016-10-25 16:03:33.409 299 11780.64 206.63 52461.18 88888.00 2016-10-25 16:03:33.909 299 11780.77 206.43 52461.16 88888.00 2016-10-25 16:03:34.409 299 11780.89 206.20 52461.16 88888.00 2016-10-25 16:03:34.909 299 11780.99 205.95 52461.17 88888.00 2016-10-25 16:03:35.409 299 11781.04 205.67 52461.17 88888.00 2016-10-25 16:03:35.909 299 11781.20 205.39 52461.15 88888.00 2016-10-25 16:03:36.409 299 11781.37 205.16 52461.11 88888.00 2016-10-25 16:03:36.909 299 11781.49 204.88 52461.11 88888.00 2016-10-25 16:03:37.409 299 11781.63 204.67 52461.09 88888.00 2016-10-25 16:03:37.909 299 11781.65 204.53 52461.12 88888.00 2016-10-25 16:03:38.409 299 11781.65 204.41 52461.16 88888.00 2016-10-25 16:03:38.909 299 11781.61 204.37 52461.21 88888.00 2016-10-25 16:03:39.409 299 11781.58 204.31 52461.25 88888.00 2016-10-25 16:03:39.909 299 11781.52 204.30 52461.32 88888.00 2016-10-25 16:03:40.409 299 11781.38 204.33 52461.39 88888.00 2016-10-25 16:03:40.909 299 11781.20 204.37 52461.46 88888.00 2016-10-25 16:03:41.409 299 11781.02 204.48 52461.56 88888.00 2016-10-25 16:03:41.909 299 11780.79 204.62 52461.67 88888.00 2016-10-25 16:03:42.409 299 11780.45 204.73 52461.84 88888.00 2016-10-25 16:03:42.909 299 11780.14 204.91 52461.99 88888.00 2016-10-25 16:03:43.409 299 11779.81 205.10 52462.06 88888.00 2016-10-25 16:03:43.909 299 11779.45 205.28 52462.21 88888.00 2016-10-25 16:03:44.409 299 11779.05 205.44 52462.38 88888.00 2016-10-25 16:03:44.909 299 11778.62 205.64 52462.49 88888.00 2016-10-25 16:03:45.409 299 11778.17 205.87 52462.65 88888.00 2016-10-25 16:03:45.909 299 11777.63 206.09 52462.84 88888.00 2016-10-25 16:03:46.409 299 11777.01 206.38 52463.06 88888.00 2016-10-25 16:03:46.909 299 11776.42 206.69 52463.22 88888.00 2016-10-25 16:03:47.409 299 11775.77 206.95 52463.40 88888.00 2016-10-25 16:03:47.909 299 11775.11 207.27 52463.60 88888.00 2016-10-25 16:03:48.409 299 11774.32 207.60 52463.82 88888.00 2016-10-25 16:03:48.909 299 11773.58 207.89 52463.95 88888.00 2016-10-25 16:03:49.409 299 11772.79 208.15 52464.14 88888.00 2016-10-25 16:03:49.909 299 11771.92 208.35 52464.32 88888.00 2016-10-25 16:03:50.409 299 11771.07 208.49 52464.47 88888.00 2016-10-25 16:03:50.909 299 11770.25 208.69 52464.55 88888.00 2016-10-25 16:03:51.409 299 11769.47 208.86 52464.61 88888.00 2016-10-25 16:03:51.909 299 11768.74 209.03 52464.64 88888.00 2016-10-25 16:03:52.409 299 11768.06 209.11 52464.63 88888.00 2016-10-25 16:03:52.909 299 11767.44 209.17 52464.59 88888.00 2016-10-25 16:03:53.409 299 11766.88 209.25 52464.55 88888.00 2016-10-25 16:03:53.909 299 11766.39 209.29 52464.48 88888.00 2016-10-25 16:03:54.409 299 11765.96 209.38 52464.33 88888.00 2016-10-25 16:03:54.909 299 11765.67 209.43 52464.20 88888.00 2016-10-25 16:03:55.409 299 11765.50 209.42 52464.01 88888.00 2016-10-25 16:03:55.909 299 11765.38 209.44 52463.79 88888.00 2016-10-25 16:03:56.409 299 11765.30 209.45 52463.64 88888.00 2016-10-25 16:03:56.909 299 11765.38 209.45 52463.45 88888.00 2016-10-25 16:03:57.409 299 11765.56 209.41 52463.23 88888.00 2016-10-25 16:03:57.909 299 11765.82 209.36 52463.02 88888.00 2016-10-25 16:03:58.409 299 11766.17 209.35 52462.80 88888.00 2016-10-25 16:03:58.909 299 11766.59 209.27 52462.56 88888.00 2016-10-25 16:03:59.409 299 11767.04 209.23 52462.34 88888.00 2016-10-25 16:03:59.909 299 11767.64 209.18 52462.01 88888.00 2016-10-25 16:04:00.409 299 11768.27 209.11 52461.73 88888.00 2016-10-25 16:04:00.909 299 11769.00 208.96 52461.44 88888.00 2016-10-25 16:04:01.409 299 11769.74 208.94 52461.17 88888.00 2016-10-25 16:04:01.909 299 11770.54 208.83 52460.84 88888.00 2016-10-25 16:04:02.409 299 11771.39 208.68 52460.52 88888.00 2016-10-25 16:04:02.909 299 11772.33 208.55 52460.26 88888.00 2016-10-25 16:04:03.409 299 11773.25 208.40 52459.97 88888.00 2016-10-25 16:04:03.909 299 11774.18 208.24 52459.67 88888.00 2016-10-25 16:04:04.409 299 11775.12 208.01 52459.43 88888.00 2016-10-25 16:04:04.909 299 11776.13 207.79 52459.14 88888.00 2016-10-25 16:04:05.409 299 11777.16 207.59 52458.91 88888.00 2016-10-25 16:04:05.909 299 11778.19 207.30 52458.64 88888.00 2016-10-25 16:04:06.409 299 11779.23 206.98 52458.39 88888.00 2016-10-25 16:04:06.909 299 11780.32 206.65 52458.21 88888.00 2016-10-25 16:04:07.409 299 11781.38 206.30 52457.99 88888.00 2016-10-25 16:04:07.909 299 11782.39 205.94 52457.76 88888.00 2016-10-25 16:04:08.409 299 11783.37 205.59 52457.62 88888.00 2016-10-25 16:04:08.909 299 11784.36 205.17 52457.50 88888.00 2016-10-25 16:04:09.409 299 11785.32 204.80 52457.36 88888.00 2016-10-25 16:04:09.909 299 11786.21 204.42 52457.25 88888.00 2016-10-25 16:04:10.409 299 11787.03 203.98 52457.16 88888.00 2016-10-25 16:04:10.909 299 11787.83 203.60 52457.09 88888.00 2016-10-25 16:04:11.409 299 11788.59 203.17 52457.02 88888.00 2016-10-25 16:04:11.909 299 11789.27 202.83 52456.98 88888.00 2016-10-25 16:04:12.409 299 11789.95 202.50 52456.94 88888.00 2016-10-25 16:04:12.909 299 11790.54 202.23 52456.94 88888.00 2016-10-25 16:04:13.409 299 11791.04 201.92 52457.00 88888.00 2016-10-25 16:04:13.909 299 11791.50 201.67 52457.07 88888.00 2016-10-25 16:04:14.409 299 11791.90 201.46 52457.14 88888.00 2016-10-25 16:04:14.909 299 11792.28 201.19 52457.21 88888.00 2016-10-25 16:04:15.409 299 11792.53 200.97 52457.35 88888.00 2016-10-25 16:04:15.909 299 11792.66 200.74 52457.54 88888.00 2016-10-25 16:04:16.409 299 11792.70 200.47 52457.81 88888.00 2016-10-25 16:04:16.909 299 11792.69 200.20 52458.11 88888.00 2016-10-25 16:04:17.409 299 11792.60 199.93 52458.44 88888.00 2016-10-25 16:04:17.909 299 11792.43 199.60 52458.77 88888.00 2016-10-25 16:04:18.409 299 11792.19 199.30 52459.11 88888.00 2016-10-25 16:04:18.909 299 11791.88 198.99 52459.49 88888.00 2016-10-25 16:04:19.409 299 11791.56 198.56 52459.87 88888.00 2016-10-25 16:04:19.909 299 11791.25 198.08 52460.21 88888.00 2016-10-25 16:04:20.409 299 11790.88 197.58 52460.56 88888.00 2016-10-25 16:04:20.909 299 11790.54 197.04 52460.88 88888.00 2016-10-25 16:04:21.409 299 11790.20 196.52 52461.14 88888.00 2016-10-25 16:04:21.909 299 11789.90 195.96 52461.41 88888.00 2016-10-25 16:04:22.409 299 11789.62 195.43 52461.69 88888.00 2016-10-25 16:04:22.909 299 11789.31 194.93 52461.95 88888.00 2016-10-25 16:04:23.409 299 11789.04 194.34 52462.20 88888.00 2016-10-25 16:04:23.909 299 11788.78 193.82 52462.41 88888.00 2016-10-25 16:04:24.409 299 11788.45 193.36 52462.61 88888.00 2016-10-25 16:04:24.909 299 11788.09 192.93 52462.79 88888.00 2016-10-25 16:04:25.409 299 11787.74 192.46 52463.01 88888.00 2016-10-25 16:04:25.909 299 11787.31 192.06 52463.20 88888.00 2016-10-25 16:04:26.409 299 11786.82 191.72 52463.37 88888.00 2016-10-25 16:04:26.909 299 11786.22 191.48 52463.58 88888.00 2016-10-25 16:04:27.409 299 11785.55 191.26 52463.81 88888.00 2016-10-25 16:04:27.909 299 11784.75 191.01 52463.99 88888.00 2016-10-25 16:04:28.409 299 11783.94 190.80 52464.15 88888.00 2016-10-25 16:04:28.909 299 11783.09 190.57 52464.32 88888.00 2016-10-25 16:04:29.409 299 11782.21 190.37 52464.50 88888.00 2016-10-25 16:04:29.909 299 11781.35 190.19 52464.66 88888.00 2016-10-25 16:04:30.409 299 11780.46 190.05 52464.72 88888.00 2016-10-25 16:04:30.909 299 11779.59 190.03 52464.76 88888.00 2016-10-25 16:04:31.409 299 11778.79 189.97 52464.75 88888.00 2016-10-25 16:04:31.909 299 11778.06 189.99 52464.72 88888.00 2016-10-25 16:04:32.409 299 11777.37 190.02 52464.64 88888.00 2016-10-25 16:04:32.909 299 11776.72 190.04 52464.52 88888.00 2016-10-25 16:04:33.409 299 11776.14 190.20 52464.34 88888.00 2016-10-25 16:04:33.909 299 11775.56 190.33 52464.25 88888.00 2016-10-25 16:04:34.409 299 11775.12 190.54 52464.08 88888.00 2016-10-25 16:04:34.909 299 11774.71 190.67 52463.90 88888.00 2016-10-25 16:04:35.409 299 11774.33 190.82 52463.76 88888.00 2016-10-25 16:04:35.909 299 11774.00 190.99 52463.60 88888.00 2016-10-25 16:04:36.409 299 11773.71 191.12 52463.40 88888.00 2016-10-25 16:04:36.909 299 11773.52 191.19 52463.19 88888.00 2016-10-25 16:04:37.409 299 11773.34 191.26 52463.00 88888.00 2016-10-25 16:04:37.909 299 11773.15 191.31 52462.80 88888.00 2016-10-25 16:04:38.409 299 11773.01 191.32 52462.57 88888.00 2016-10-25 16:04:38.909 299 11772.87 191.36 52462.35 88888.00 2016-10-25 16:04:39.409 299 11772.65 191.38 52462.11 88888.00 2016-10-25 16:04:39.909 299 11772.54 191.44 52461.86 88888.00 2016-10-25 16:04:40.409 299 11772.48 191.43 52461.62 88888.00 2016-10-25 16:04:40.909 299 11772.45 191.50 52461.38 88888.00 2016-10-25 16:04:41.409 299 11772.38 191.67 52461.13 88888.00 2016-10-25 16:04:41.909 299 11772.39 191.86 52460.91 88888.00 2016-10-25 16:04:42.409 299 11772.48 192.11 52460.68 88888.00 2016-10-25 16:04:42.909 299 11772.53 192.41 52460.44 88888.00 2016-10-25 16:04:43.409 299 11772.57 192.68 52460.26 88888.00 2016-10-25 16:04:43.909 299 11772.61 192.99 52460.08 88888.00 2016-10-25 16:04:44.409 299 11772.72 193.27 52459.89 88888.00 2016-10-25 16:04:44.909 299 11772.81 193.64 52459.71 88888.00 2016-10-25 16:04:45.409 299 11772.89 193.97 52459.54 88888.00 2016-10-25 16:04:45.909 299 11772.93 194.32 52459.40 88888.00 2016-10-25 16:04:46.409 299 11773.02 194.65 52459.27 88888.00 2016-10-25 16:04:46.909 299 11773.25 194.88 52459.10 88888.00 2016-10-25 16:04:47.409 299 11773.49 195.22 52458.93 88888.00 2016-10-25 16:04:47.909 299 11773.76 195.59 52458.84 88888.00 2016-10-25 16:04:48.409 299 11774.03 195.86 52458.78 88888.00 2016-10-25 16:04:48.909 299 11774.31 196.13 52458.71 88888.00 2016-10-25 16:04:49.409 299 11774.58 196.36 52458.67 88888.00 2016-10-25 16:04:49.909 299 11774.90 196.52 52458.59 88888.00 2016-10-25 16:04:50.409 299 11775.27 196.62 52458.56 88888.00 2016-10-25 16:04:50.909 299 11775.65 196.72 52458.50 88888.00 2016-10-25 16:04:51.409 299 11776.09 196.84 52458.39 88888.00 2016-10-25 16:04:51.909 299 11776.57 196.93 52458.27 88888.00 2016-10-25 16:04:52.409 299 11776.87 197.03 52458.30 88888.00 2016-10-25 16:04:52.909 299 11777.37 197.15 52458.23 88888.00 2016-10-25 16:04:53.409 299 11778.07 197.26 52458.07 88888.00 2016-10-25 16:04:53.909 299 11778.72 197.36 52457.95 88888.00 2016-10-25 16:04:54.409 299 11779.35 197.52 52457.87 88888.00 2016-10-25 16:04:54.909 299 11779.98 197.70 52457.88 88888.00 2016-10-25 16:04:55.409 299 11780.56 197.79 52457.86 88888.00 2016-10-25 16:04:55.909 299 11781.17 197.94 52457.78 88888.00 2016-10-25 16:04:56.409 299 11781.77 198.08 52457.77 88888.00 2016-10-25 16:04:56.909 299 11782.36 198.19 52457.80 88888.00 2016-10-25 16:04:57.409 299 11782.83 198.28 52457.88 88888.00 2016-10-25 16:04:57.909 299 11783.30 198.34 52457.99 88888.00 2016-10-25 16:04:58.409 299 11783.71 198.38 52458.13 88888.00 2016-10-25 16:04:58.909 299 11784.07 198.34 52458.31 88888.00 2016-10-25 16:04:59.409 299 11784.42 198.23 52458.48 88888.00 2016-10-25 16:04:59.909 299 11784.80 198.11 52458.65 88888.00 2016-10-25 16:05:00.409 299 11785.09 198.02 52458.83 88888.00 2016-10-25 16:05:00.909 299 11785.37 197.90 52459.01 88888.00 2016-10-25 16:05:01.409 299 11785.67 197.79 52459.15 88888.00 2016-10-25 16:05:01.909 299 11786.02 197.66 52459.24 88888.00 2016-10-25 16:05:02.409 299 11786.35 197.48 52459.37 88888.00 2016-10-25 16:05:02.909 299 11786.67 197.33 52459.53 88888.00 2016-10-25 16:05:03.409 299 11787.02 197.15 52459.67 88888.00 2016-10-25 16:05:03.909 299 11787.35 196.98 52459.76 88888.00 2016-10-25 16:05:04.409 299 11787.72 196.83 52459.84 88888.00 2016-10-25 16:05:04.909 299 11788.08 196.63 52459.98 88888.00 2016-10-25 16:05:05.409 299 11788.42 196.55 52460.11 88888.00 2016-10-25 16:05:05.909 299 11788.76 196.38 52460.25 88888.00 2016-10-25 16:05:06.409 299 11789.02 196.25 52460.40 88888.00 2016-10-25 16:05:06.909 299 11789.24 196.17 52460.64 88888.00 2016-10-25 16:05:07.409 299 11789.40 196.13 52460.87 88888.00 2016-10-25 16:05:07.909 299 11789.50 196.16 52461.12 88888.00 2016-10-25 16:05:08.409 299 11789.51 196.25 52461.30 88888.00 2016-10-25 16:05:08.909 299 11789.47 196.35 52461.57 88888.00 2016-10-25 16:05:09.409 299 11789.36 196.49 52461.85 88888.00 2016-10-25 16:05:09.909 299 11789.15 196.64 52462.16 88888.00 2016-10-25 16:05:10.409 299 11788.84 196.83 52462.41 88888.00 2016-10-25 16:05:10.909 299 11788.50 197.05 52462.65 88888.00 2016-10-25 16:05:11.409 299 11788.10 197.31 52462.85 88888.00 2016-10-25 16:05:11.909 299 11787.55 197.50 52463.08 88888.00 2016-10-25 16:05:12.409 299 11786.99 197.72 52463.28 88888.00 2016-10-25 16:05:12.909 299 11786.42 197.95 52463.45 88888.00 2016-10-25 16:05:13.409 299 11785.80 198.10 52463.64 88888.00 2016-10-25 16:05:13.909 299 11785.15 198.22 52463.80 88888.00 2016-10-25 16:05:14.409 299 11784.54 198.33 52463.97 88888.00 2016-10-25 16:05:14.909 299 11783.89 198.40 52464.10 88888.00 2016-10-25 16:05:15.409 299 11783.24 198.47 52464.25 88888.00 2016-10-25 16:05:15.909 299 11782.58 198.53 52464.35 88888.00 2016-10-25 16:05:16.409 299 11781.98 198.59 52464.42 88888.00 2016-10-25 16:05:16.909 299 11781.38 198.60 52464.43 88888.00 2016-10-25 16:05:17.409 299 11780.84 198.59 52464.43 88888.00 2016-10-25 16:05:17.909 299 11780.35 198.59 52464.39 88888.00 2016-10-25 16:05:18.409 299 11779.85 198.61 52464.33 88888.00 2016-10-25 16:05:18.909 299 11779.48 198.70 52464.24 88888.00 2016-10-25 16:05:19.409 299 11779.20 198.81 52464.15 88888.00 2016-10-25 16:05:19.909 299 11778.91 199.00 52464.03 88888.00 2016-10-25 16:05:20.409 299 11778.67 199.21 52463.88 88888.00 2016-10-25 16:05:20.909 299 11778.39 199.46 52463.72 88888.00 2016-10-25 16:05:21.409 299 11778.15 199.76 52463.57 88888.00 2016-10-25 16:05:21.909 299 11777.96 200.11 52463.38 88888.00 2016-10-25 16:05:22.409 299 11777.75 200.50 52463.27 88888.00 2016-10-25 16:05:22.909 299 11777.57 200.90 52463.16 88888.00 2016-10-25 16:05:23.409 299 11777.38 201.31 52463.02 88888.00 2016-10-25 16:05:23.909 299 11777.22 201.73 52462.89 88888.00 2016-10-25 16:05:24.409 299 11777.05 202.15 52462.78 88888.00 2016-10-25 16:05:24.909 299 11776.92 202.59 52462.63 88888.00 2016-10-25 16:05:25.409 299 11776.78 203.05 52462.47 88888.00 2016-10-25 16:05:25.909 299 11776.65 203.49 52462.38 88888.00 2016-10-25 16:05:26.409 299 11776.55 203.93 52462.29 88888.00 2016-10-25 16:05:26.909 299 11776.42 204.37 52462.21 88888.00 2016-10-25 16:05:27.409 299 11776.29 204.76 52462.14 88888.00 2016-10-25 16:05:27.909 299 11776.21 205.14 52462.09 88888.00 2016-10-25 16:05:28.409 299 11776.08 205.49 52462.02 88888.00 2016-10-25 16:05:28.909 299 11775.96 205.83 52462.01 88888.00 2016-10-25 16:05:29.409 299 11775.88 206.13 52461.95 88888.00 2016-10-25 16:05:29.909 299 11775.80 206.41 52461.90 88888.00 2016-10-25 16:05:30.409 299 11775.69 206.66 52461.81 88888.00 2016-10-25 16:05:30.909 299 11775.58 206.88 52461.69 88888.00 2016-10-25 16:05:31.409 299 11775.47 207.11 52461.60 88888.00 2016-10-25 16:05:31.909 299 11775.38 207.39 52461.52 88888.00 2016-10-25 16:05:32.409 299 11775.33 207.66 52461.41 88888.00 2016-10-25 16:05:32.909 299 11775.25 207.89 52461.31 88888.00 2016-10-25 16:05:33.409 299 11775.20 208.07 52461.18 88888.00 2016-10-25 16:05:33.909 299 11775.19 208.27 52461.12 88888.00 2016-10-25 16:05:34.409 299 11775.17 208.45 52461.03 88888.00 2016-10-25 16:05:34.909 299 11775.15 208.64 52460.94 88888.00 2016-10-25 16:05:35.409 299 11775.20 208.86 52460.78 88888.00 2016-10-25 16:05:35.909 299 11775.32 209.00 52460.68 88888.00 2016-10-25 16:05:36.409 299 11775.45 209.09 52460.59 88888.00 2016-10-25 16:05:36.909 299 11775.61 209.19 52460.49 88888.00 2016-10-25 16:05:37.409 299 11775.89 209.31 52460.41 88888.00 2016-10-25 16:05:37.909 299 11776.16 209.35 52460.33 88888.00 2016-10-25 16:05:38.409 299 11776.52 209.32 52460.31 88888.00 2016-10-25 16:05:38.909 299 11776.94 209.18 52460.24 88888.00 2016-10-25 16:05:39.409 299 11777.38 209.08 52460.17 88888.00 2016-10-25 16:05:39.909 299 11777.92 208.93 52460.09 88888.00 2016-10-25 16:05:40.409 299 11778.47 208.68 52460.00 88888.00 2016-10-25 16:05:40.909 299 11779.07 208.37 52459.96 88888.00 2016-10-25 16:05:41.409 299 11779.72 208.02 52459.93 88888.00 2016-10-25 16:05:41.909 299 11780.40 207.63 52459.90 88888.00 2016-10-25 16:05:42.409 299 11781.11 207.27 52459.89 88888.00 2016-10-25 16:05:42.909 299 11781.83 206.81 52459.87 88888.00 2016-10-25 16:05:43.409 299 11782.52 206.47 52459.83 88888.00 2016-10-25 16:05:43.909 299 11783.23 206.11 52459.81 88888.00 2016-10-25 16:05:44.409 299 11784.02 205.69 52459.70 88888.00 2016-10-25 16:05:44.909 299 11784.66 205.37 52459.64 88888.00 2016-10-25 16:05:45.409 299 11785.19 205.17 52459.66 88888.00 2016-10-25 16:05:45.909 299 11785.68 204.93 52459.68 88888.00 2016-10-25 16:05:46.409 299 11786.13 204.71 52459.68 88888.00 2016-10-25 16:05:46.909 299 11786.52 204.58 52459.74 88888.00 2016-10-25 16:05:47.409 299 11786.86 204.50 52459.77 88888.00 2016-10-25 16:05:47.909 299 11787.11 204.38 52459.81 88888.00 2016-10-25 16:05:48.409 299 11787.35 204.24 52459.84 88888.00 2016-10-25 16:05:48.909 299 11787.53 204.18 52459.92 88888.00 2016-10-25 16:05:49.409 299 11787.71 204.04 52459.98 88888.00 2016-10-25 16:05:49.909 299 11787.88 203.82 52460.03 88888.00 2016-10-25 16:05:50.409 299 11788.00 203.57 52460.16 88888.00 2016-10-25 16:05:50.909 299 11788.15 203.32 52460.23 88888.00 2016-10-25 16:05:51.409 299 11788.27 203.03 52460.28 88888.00 2016-10-25 16:05:51.909 299 11788.36 202.66 52460.36 88888.00 2016-10-25 16:05:52.409 299 11788.47 202.25 52460.41 88888.00 2016-10-25 16:05:52.909 299 11788.59 201.90 52460.49 88888.00 2016-10-25 16:05:53.409 299 11788.76 201.47 52460.54 88888.00 2016-10-25 16:05:53.909 299 11788.92 201.00 52460.60 88888.00 2016-10-25 16:05:54.409 299 11789.09 200.56 52460.68 88888.00 2016-10-25 16:05:54.909 299 11789.28 200.08 52460.71 88888.00 2016-10-25 16:05:55.409 299 11789.45 199.62 52460.73 88888.00 2016-10-25 16:05:55.909 299 11789.66 199.17 52460.78 88888.00 2016-10-25 16:05:56.409 299 11789.85 198.76 52460.81 88888.00 2016-10-25 16:05:56.909 299 11790.01 198.30 52460.84 88888.00 2016-10-25 16:05:57.409 299 11790.11 197.89 52460.89 88888.00 2016-10-25 16:05:57.909 299 11790.16 197.51 52460.98 88888.00 2016-10-25 16:05:58.409 299 11790.14 197.10 52460.99 88888.00 2016-10-25 16:05:58.909 299 11789.99 196.71 52461.04 88888.00 2016-10-25 16:05:59.409 299 11789.76 196.29 52461.11 88888.00 2016-10-25 16:05:59.909 299 11789.48 195.90 52461.20 88888.00 2016-10-25 16:06:00.409 299 11789.11 195.51 52461.35 88888.00 2016-10-25 16:06:00.909 299 11788.63 195.07 52461.47 88888.00 2016-10-25 16:06:01.409 299 11788.14 194.70 52461.57 88888.00 2016-10-25 16:06:01.909 299 11787.60 194.40 52461.67 88888.00 2016-10-25 16:06:02.409 299 11787.08 194.07 52461.74 88888.00 2016-10-25 16:06:02.909 299 11786.55 193.77 52461.78 88888.00 2016-10-25 16:06:03.409 299 11785.97 193.47 52461.83 88888.00 2016-10-25 16:06:03.909 299 11785.40 193.28 52461.87 88888.00 2016-10-25 16:06:04.409 299 11784.77 193.13 52461.92 88888.00 2016-10-25 16:06:04.909 299 11784.20 192.99 52461.93 88888.00 2016-10-25 16:06:05.409 299 11783.67 192.83 52461.91 88888.00 2016-10-25 16:06:05.909 299 11783.10 192.70 52461.90 88888.00 2016-10-25 16:06:06.409 299 11782.56 192.72 52461.85 88888.00 2016-10-25 16:06:06.909 299 11782.08 192.75 52461.79 88888.00 2016-10-25 16:06:07.409 299 11781.57 192.84 52461.68 88888.00 2016-10-25 16:06:07.909 299 11781.12 192.90 52461.61 88888.00 2016-10-25 16:06:08.409 299 11780.68 193.04 52461.56 88888.00 2016-10-25 16:06:08.909 299 11780.26 193.23 52461.47 88888.00 2016-10-25 16:06:09.409 299 11779.92 193.37 52461.33 88888.00 2016-10-25 16:06:09.909 299 11779.72 193.53 52461.12 88888.00 2016-10-25 16:06:10.409 299 11779.46 193.68 52460.98 88888.00 2016-10-25 16:06:10.909 299 11779.24 193.84 52460.88 88888.00 2016-10-25 16:06:11.409 299 11779.12 194.00 52460.75 88888.00 2016-10-25 16:06:11.909 299 11779.02 194.10 52460.61 88888.00 2016-10-25 16:06:12.409 299 11778.92 194.19 52460.49 88888.00 2016-10-25 16:06:12.909 299 11778.81 194.25 52460.37 88888.00 2016-10-25 16:06:13.409 299 11778.80 194.30 52460.34 88888.00 2016-10-25 16:06:13.909 299 11778.84 194.26 52460.21 88888.00 2016-10-25 16:06:14.409 299 11778.88 194.24 52460.10 88888.00 2016-10-25 16:06:14.909 299 11778.98 194.31 52460.01 88888.00 2016-10-25 16:06:15.410 299 11779.09 194.33 52459.93 88888.00 2016-10-25 16:06:15.910 299 11779.22 194.34 52459.85 88888.00 2016-10-25 16:06:16.410 299 11779.36 194.33 52459.80 88888.00 2016-10-25 16:06:16.910 299 11779.50 194.30 52459.67 88888.00 2016-10-25 16:06:17.410 299 11779.66 194.30 52459.58 88888.00 2016-10-25 16:06:17.910 299 11779.80 194.26 52459.52 88888.00 2016-10-25 16:06:18.410 299 11779.94 194.26 52459.44 88888.00 2016-10-25 16:06:18.910 299 11780.14 194.26 52459.34 88888.00 2016-10-25 16:06:19.410 299 11780.30 194.26 52459.28 88888.00 2016-10-25 16:06:19.910 299 11780.46 194.27 52459.18 88888.00 2016-10-25 16:06:20.410 299 11780.67 194.26 52459.05 88888.00 2016-10-25 16:06:20.910 299 11780.85 194.27 52458.96 88888.00 2016-10-25 16:06:21.410 299 11780.98 194.35 52458.84 88888.00 2016-10-25 16:06:21.910 299 11781.13 194.44 52458.74 88888.00 2016-10-25 16:06:22.410 299 11781.28 194.50 52458.64 88888.00 2016-10-25 16:06:22.910 299 11781.48 194.59 52458.55 88888.00 2016-10-25 16:06:23.410 299 11781.67 194.71 52458.51 88888.00 2016-10-25 16:06:23.910 299 11781.86 194.80 52458.44 88888.00 2016-10-25 16:06:24.410 299 11782.04 194.92 52458.39 88888.00 2016-10-25 16:06:24.910 299 11782.19 195.07 52458.34 88888.00 2016-10-25 16:06:25.410 299 11782.37 195.17 52458.34 88888.00 2016-10-25 16:06:25.910 299 11782.53 195.26 52458.32 88888.00 2016-10-25 16:06:26.410 299 11782.79 195.36 52458.29 88888.00 2016-10-25 16:06:26.910 299 11783.02 195.39 52458.30 88888.00 2016-10-25 16:06:27.410 299 11783.23 195.38 52458.26 88888.00 2016-10-25 16:06:27.910 299 11783.51 195.32 52458.23 88888.00 2016-10-25 16:06:28.410 299 11783.79 195.28 52458.18 88888.00 2016-10-25 16:06:28.910 299 11784.05 195.20 52458.14 88888.00 2016-10-25 16:06:29.410 299 11784.32 195.12 52458.16 88888.00 2016-10-25 16:06:29.910 299 11784.55 194.97 52458.23 88888.00 2016-10-25 16:06:30.410 299 11784.77 194.87 52458.30 88888.00 2016-10-25 16:06:30.910 299 11784.99 194.73 52458.34 88888.00 2016-10-25 16:06:31.410 299 11785.18 194.59 52458.39 88888.00 2016-10-25 16:06:31.910 299 11785.32 194.42 52458.43 88888.00 2016-10-25 16:06:32.410 299 11785.45 194.31 52458.55 88888.00 2016-10-25 16:06:32.910 299 11785.52 194.27 52458.70 88888.00 2016-10-25 16:06:33.410 299 11785.55 194.16 52458.84 88888.00 2016-10-25 16:06:33.910 299 11785.59 194.10 52458.99 88888.00 2016-10-25 16:06:34.410 299 11785.60 194.00 52459.10 88888.00 2016-10-25 16:06:34.910 299 11785.58 193.92 52459.22 88888.00 2016-10-25 16:06:35.410 299 11785.56 193.86 52459.35 88888.00 2016-10-25 16:06:35.910 299 11785.51 193.77 52459.48 88888.00 2016-10-25 16:06:36.410 299 11785.44 193.71 52459.63 88888.00 2016-10-25 16:06:36.910 299 11785.33 193.68 52459.80 88888.00 2016-10-25 16:06:37.410 299 11785.20 193.62 52459.98 88888.00 2016-10-25 16:06:37.910 299 11785.12 193.56 52460.06 88888.00 2016-10-25 16:06:38.410 299 11784.99 193.51 52460.19 88888.00 2016-10-25 16:06:38.910 299 11784.83 193.46 52460.32 88888.00 2016-10-25 16:06:39.410 299 11784.71 193.47 52460.38 88888.00 2016-10-25 16:06:39.910 299 11784.55 193.47 52460.50 88888.00 2016-10-25 16:06:40.410 299 11784.36 193.47 52460.61 88888.00 2016-10-25 16:06:40.910 299 11784.22 193.55 52460.71 88888.00 2016-10-25 16:06:41.410 299 11784.06 193.57 52460.80 88888.00 2016-10-25 16:06:41.910 299 11783.92 193.61 52460.89 88888.00 2016-10-25 16:06:42.410 299 11783.74 193.68 52461.00 88888.00 2016-10-25 16:06:42.910 299 11783.57 193.77 52461.09 88888.00 2016-10-25 16:06:43.410 299 11783.37 193.82 52461.21 88888.00 2016-10-25 16:06:43.910 299 11783.19 193.88 52461.30 88888.00 2016-10-25 16:06:44.410 299 11783.09 193.97 52461.30 88888.00 2016-10-25 16:06:44.910 299 11783.04 193.96 52461.32 88888.00 2016-10-25 16:06:45.410 299 11783.02 193.96 52461.35 88888.00 2016-10-25 16:06:45.910 299 11783.02 193.95 52461.37 88888.00 2016-10-25 16:06:46.410 299 11783.02 193.92 52461.33 88888.00 2016-10-25 16:06:46.910 299 11783.05 193.90 52461.29 88888.00 2016-10-25 16:06:47.410 299 11783.13 193.84 52461.26 88888.00 2016-10-25 16:06:47.910 299 11783.30 193.78 52461.20 88888.00 2016-10-25 16:06:48.410 299 11783.48 193.77 52461.11 88888.00 2016-10-25 16:06:48.910 299 11783.66 193.75 52461.06 88888.00 2016-10-25 16:06:49.410 299 11783.78 193.70 52461.03 88888.00 2016-10-25 16:06:49.910 299 11783.97 193.63 52460.96 88888.00 2016-10-25 16:06:50.410 299 11784.19 193.63 52460.93 88888.00 2016-10-25 16:06:50.910 299 11784.38 193.62 52460.80 88888.00 2016-10-25 16:06:51.410 299 11784.54 193.63 52460.71 88888.00 2016-10-25 16:06:51.910 299 11784.70 193.59 52460.69 88888.00 2016-10-25 16:06:52.410 299 11784.85 193.57 52460.63 88888.00 2016-10-25 16:06:52.910 299 11785.00 193.55 52460.59 88888.00 2016-10-25 16:06:53.410 299 11785.12 193.57 52460.51 88888.00 2016-10-25 16:06:53.910 299 11785.20 193.59 52460.47 88888.00 2016-10-25 16:06:54.410 299 11785.28 193.57 52460.45 88888.00 2016-10-25 16:06:54.910 299 11785.35 193.58 52460.37 88888.00 2016-10-25 16:06:55.410 299 11785.36 193.59 52460.31 88888.00 2016-10-25 16:06:55.910 299 11785.36 193.63 52460.25 88888.00 2016-10-25 16:06:56.410 299 11785.40 193.70 52460.16 88888.00 2016-10-25 16:06:56.910 299 11785.38 193.76 52460.10 88888.00 2016-10-25 16:06:57.410 299 11785.40 193.82 52460.05 88888.00 2016-10-25 16:06:57.910 299 11785.37 194.00 52460.00 88888.00 2016-10-25 16:06:58.410 299 11785.30 194.19 52459.92 88888.00 2016-10-25 16:06:58.910 299 11785.24 194.42 52459.87 88888.00 2016-10-25 16:06:59.410 299 11785.15 194.70 52459.80 88888.00 2016-10-25 16:06:59.910 299 11785.09 195.03 52459.77 88888.00 2016-10-25 16:07:00.410 299 11785.00 195.31 52459.79 88888.00 2016-10-25 16:07:00.910 299 11784.98 195.51 52459.84 88888.00 2016-10-25 16:07:01.410 299 11784.99 195.72 52459.83 88888.00 2016-10-25 16:07:01.910 299 11784.98 195.99 52459.83 88888.00 2016-10-25 16:07:02.410 299 11784.94 196.32 52459.82 88888.00 2016-10-25 16:07:02.910 299 11784.91 196.50 52459.83 88888.00 2016-10-25 16:07:03.410 299 11784.91 196.67 52459.94 88888.00 2016-10-25 16:07:03.910 299 11784.92 196.86 52459.98 88888.00 2016-10-25 16:07:04.410 299 11784.93 197.07 52459.99 88888.00 2016-10-25 16:07:04.910 299 11784.98 197.22 52460.07 88888.00 2016-10-25 16:07:05.410 299 11785.05 197.36 52460.12 88888.00 2016-10-25 16:07:05.910 299 11785.08 197.46 52460.18 88888.00 2016-10-25 16:07:06.410 299 11785.10 197.60 52460.25 88888.00 2016-10-25 16:07:06.910 299 11785.12 197.73 52460.29 88888.00 2016-10-25 16:07:07.410 299 11785.10 197.90 52460.35 88888.00 2016-10-25 16:07:07.910 299 11785.09 198.02 52460.44 88888.00 2016-10-25 16:07:08.410 299 11785.01 198.19 52460.54 88888.00 2016-10-25 16:07:08.910 299 11784.91 198.36 52460.61 88888.00 2016-10-25 16:07:09.410 299 11784.72 198.59 52460.71 88888.00 2016-10-25 16:07:09.910 299 11784.48 198.80 52460.81 88888.00 2016-10-25 16:07:10.410 299 11784.18 198.98 52460.94 88888.00 2016-10-25 16:07:10.910 299 11783.81 199.21 52461.08 88888.00 2016-10-25 16:07:11.410 299 11783.42 199.44 52461.29 88888.00 2016-10-25 16:07:11.910 299 11783.02 199.67 52461.43 88888.00 2016-10-25 16:07:12.410 299 11782.66 199.88 52461.48 88888.00 2016-10-25 16:07:12.910 299 11782.26 200.01 52461.58 88888.00 2016-10-25 16:07:13.410 299 11781.86 200.10 52461.72 88888.00 2016-10-25 16:07:13.910 299 11781.48 200.25 52461.79 88888.00 2016-10-25 16:07:14.410 299 11781.07 200.41 52461.85 88888.00 2016-10-25 16:07:14.910 299 11780.77 200.49 52461.92 88888.00 2016-10-25 16:07:15.410 299 11780.54 200.55 52461.97 88888.00 2016-10-25 16:07:15.910 299 11780.27 200.62 52462.01 88888.00 2016-10-25 16:07:16.410 299 11780.10 200.69 52462.03 88888.00 2016-10-25 16:07:16.910 299 11779.98 200.71 52462.01 88888.00 2016-10-25 16:07:17.410 299 11779.83 200.71 52462.02 88888.00 2016-10-25 16:07:17.910 299 11779.72 200.66 52462.08 88888.00 2016-10-25 16:07:18.410 299 11779.64 200.65 52462.08 88888.00 2016-10-25 16:07:18.910 299 11779.62 200.70 52462.05 88888.00 2016-10-25 16:07:19.410 299 11779.64 200.62 52462.00 88888.00 2016-10-25 16:07:19.910 299 11779.74 200.55 52461.93 88888.00 2016-10-25 16:07:20.410 299 11779.75 200.52 52461.92 88888.00 2016-10-25 16:07:20.910 299 11779.83 200.53 52461.93 88888.00 2016-10-25 16:07:21.410 299 11780.00 200.51 52461.91 88888.00 2016-10-25 16:07:21.910 299 11780.18 200.45 52461.86 88888.00 2016-10-25 16:07:22.410 299 11780.35 200.39 52461.84 88888.00 2016-10-25 16:07:22.910 299 11780.50 200.40 52461.79 88888.00 2016-10-25 16:07:23.410 299 11780.63 200.37 52461.77 88888.00 2016-10-25 16:07:23.910 299 11780.74 200.30 52461.78 88888.00 2016-10-25 16:07:24.410 299 11780.88 200.25 52461.75 88888.00 2016-10-25 16:07:24.910 299 11781.04 200.18 52461.67 88888.00 2016-10-25 16:07:25.410 299 11781.13 200.11 52461.58 88888.00 2016-10-25 16:07:25.910 299 11781.16 200.06 52461.56 88888.00 2016-10-25 16:07:26.410 299 11781.20 199.95 52461.56 88888.00 2016-10-25 16:07:26.910 299 11781.23 199.92 52461.48 88888.00 2016-10-25 16:07:27.410 299 11781.22 199.95 52461.39 88888.00 2016-10-25 16:07:27.910 299 11781.23 200.02 52461.33 88888.00 2016-10-25 16:07:28.410 299 11781.21 200.01 52461.31 88888.00 2016-10-25 16:07:28.910 299 11781.21 200.04 52461.31 88888.00 2016-10-25 16:07:29.410 299 11781.23 200.12 52461.33 88888.00 2016-10-25 16:07:29.910 299 11781.21 200.15 52461.29 88888.00 2016-10-25 16:07:30.410 299 11781.19 200.24 52461.24 88888.00 2016-10-25 16:07:30.910 299 11781.22 200.31 52461.20 88888.00 2016-10-25 16:07:31.410 299 11781.22 200.41 52461.16 88888.00 2016-10-25 16:07:31.910 299 11781.24 200.51 52461.06 88888.00 2016-10-25 16:07:32.410 299 11781.38 200.62 52460.95 88888.00 2016-10-25 16:07:32.910 299 11781.49 200.71 52460.90 88888.00 2016-10-25 16:07:33.410 299 11781.57 200.81 52460.85 88888.00 2016-10-25 16:07:33.910 299 11781.68 200.91 52460.78 88888.00 2016-10-25 16:07:34.410 299 11781.85 200.98 52460.68 88888.00 2016-10-25 16:07:34.910 299 11782.03 201.09 52460.55 88888.00 2016-10-25 16:07:35.410 299 11782.26 201.14 52460.49 88888.00 2016-10-25 16:07:35.910 299 11782.52 201.20 52460.44 88888.00 2016-10-25 16:07:36.410 299 11782.79 201.26 52460.47 88888.00 2016-10-25 16:07:36.910 299 11783.05 201.29 52460.42 88888.00 2016-10-25 16:07:37.410 299 11783.26 201.32 52460.40 88888.00 2016-10-25 16:07:37.910 299 11783.48 201.34 52460.38 88888.00 2016-10-25 16:07:38.410 299 11783.72 201.30 52460.43 88888.00 2016-10-25 16:07:38.910 299 11783.93 201.29 52460.46 88888.00 2016-10-25 16:07:39.410 299 11784.11 201.26 52460.51 88888.00 2016-10-25 16:07:39.910 299 11784.31 201.14 52460.53 88888.00 2016-10-25 16:07:40.410 299 11784.49 201.00 52460.54 88888.00 2016-10-25 16:07:40.910 299 11784.64 200.82 52460.62 88888.00 2016-10-25 16:07:41.410 299 11784.75 200.66 52460.64 88888.00 2016-10-25 16:07:41.910 299 11784.82 200.47 52460.65 88888.00 2016-10-25 16:07:42.410 299 11784.89 200.26 52460.68 88888.00 2016-10-25 16:07:42.910 299 11784.91 200.03 52460.73 88888.00 2016-10-25 16:07:43.410 299 11785.00 199.83 52460.76 88888.00 2016-10-25 16:07:43.910 299 11785.09 199.67 52460.72 88888.00 2016-10-25 16:07:44.410 299 11785.16 199.50 52460.75 88888.00 2016-10-25 16:07:44.910 299 11785.21 199.33 52460.78 88888.00 2016-10-25 16:07:45.410 299 11785.30 199.16 52460.80 88888.00 2016-10-25 16:07:45.910 299 11785.37 199.01 52460.85 88888.00 2016-10-25 16:07:46.410 299 11785.46 198.85 52460.84 88888.00 2016-10-25 16:07:46.910 299 11785.52 198.70 52460.87 88888.00 2016-10-25 16:07:47.410 299 11785.54 198.63 52460.94 88888.00 2016-10-25 16:07:47.910 299 11785.61 198.48 52460.95 88888.00 2016-10-25 16:07:48.410 299 11785.64 198.37 52461.00 88888.00 2016-10-25 16:07:48.910 299 11785.76 198.28 52461.04 88888.00 2016-10-25 16:07:49.410 299 11785.84 198.24 52461.04 88888.00 2016-10-25 16:07:49.910 299 11785.93 198.13 52461.04 88888.00 2016-10-25 16:07:50.410 299 11786.03 198.05 52461.03 88888.00 2016-10-25 16:07:50.910 299 11786.17 197.97 52461.02 88888.00 2016-10-25 16:07:51.410 299 11786.31 197.89 52460.99 88888.00 2016-10-25 16:07:51.910 299 11786.41 197.87 52461.02 88888.00 2016-10-25 16:07:52.410 299 11786.60 197.85 52461.00 88888.00 2016-10-25 16:07:52.910 299 11786.74 197.82 52461.02 88888.00 2016-10-25 16:07:53.410 299 11786.91 197.83 52461.03 88888.00 2016-10-25 16:07:53.910 299 11787.09 197.80 52461.02 88888.00 2016-10-25 16:07:54.410 299 11787.25 197.81 52461.03 88888.00 2016-10-25 16:07:54.910 299 11787.38 197.80 52461.13 88888.00 2016-10-25 16:07:55.410 299 11787.45 197.84 52461.23 88888.00 2016-10-25 16:07:55.910 299 11787.52 197.85 52461.34 88888.00 2016-10-25 16:07:56.410 299 11787.57 197.85 52461.43 88888.00 2016-10-25 16:07:56.910 299 11787.55 197.88 52461.56 88888.00 2016-10-25 16:07:57.410 299 11787.48 197.84 52461.68 88888.00 2016-10-25 16:07:57.910 299 11787.35 197.79 52461.81 88888.00 2016-10-25 16:07:58.410 299 11787.17 197.78 52461.94 88888.00 2016-10-25 16:07:58.910 299 11786.91 197.77 52462.03 88888.00 2016-10-25 16:07:59.410 299 11786.64 197.72 52462.11 88888.00 2016-10-25 16:07:59.910 299 11786.37 197.68 52462.23 88888.00 2016-10-25 16:08:00.410 299 11786.06 197.73 52462.27 88888.00 2016-10-25 16:08:00.910 299 11785.80 197.75 52462.29 88888.00 2016-10-25 16:08:01.410 299 11785.55 197.81 52462.34 88888.00 2016-10-25 16:08:01.910 299 11785.35 197.88 52462.32 88888.00 2016-10-25 16:08:02.410 299 11785.19 197.99 52462.26 88888.00 2016-10-25 16:08:02.910 299 11785.03 198.18 52462.21 88888.00 2016-10-25 16:08:03.410 299 11784.83 198.33 52462.19 88888.00 2016-10-25 16:08:03.910 299 11784.65 198.51 52462.17 88888.00 2016-10-25 16:08:04.410 299 11784.47 198.71 52462.18 88888.00 2016-10-25 16:08:04.910 299 11784.36 198.94 52462.17 88888.00 2016-10-25 16:08:05.410 299 11784.29 199.18 52462.12 88888.00 2016-10-25 16:08:05.910 299 11784.13 199.44 52462.11 88888.00 2016-10-25 16:08:06.410 299 11783.95 199.62 52462.12 88888.00 2016-10-25 16:08:06.910 299 11783.83 199.74 52462.16 88888.00 2016-10-25 16:08:07.410 299 11783.66 199.89 52462.21 88888.00 2016-10-25 16:08:07.910 299 11783.49 200.07 52462.28 88888.00 2016-10-25 16:08:08.410 299 11783.32 200.16 52462.28 88888.00 2016-10-25 16:08:08.910 299 11783.13 200.25 52462.32 88888.00 2016-10-25 16:08:09.410 299 11782.97 200.34 52462.35 88888.00 2016-10-25 16:08:09.910 299 11782.83 200.32 52462.37 88888.00 2016-10-25 16:08:10.410 299 11782.69 200.34 52462.35 88888.00 2016-10-25 16:08:10.910 299 11782.58 200.33 52462.31 88888.00 2016-10-25 16:08:11.410 299 11782.57 200.30 52462.29 88888.00 2016-10-25 16:08:11.910 299 11782.51 200.27 52462.28 88888.00 2016-10-25 16:08:12.410 299 11782.47 200.26 52462.30 88888.00 2016-10-25 16:08:12.910 299 11782.45 200.27 52462.25 88888.00 2016-10-25 16:08:13.410 299 11782.48 200.29 52462.19 88888.00 2016-10-25 16:08:13.910 299 11782.48 200.21 52462.13 88888.00 2016-10-25 16:08:14.410 299 11782.52 200.12 52462.10 88888.00 2016-10-25 16:08:14.910 299 11782.52 200.04 52462.05 88888.00 2016-10-25 16:08:15.410 299 11782.49 200.03 52462.03 88888.00 2016-10-25 16:08:15.910 299 11782.48 199.97 52461.96 88888.00 2016-10-25 16:08:16.410 299 11782.51 199.91 52461.93 88888.00 2016-10-25 16:08:16.910 299 11782.48 199.87 52461.93 88888.00 2016-10-25 16:08:17.410 299 11782.44 199.79 52461.90 88888.00 2016-10-25 16:08:17.910 299 11782.40 199.73 52461.84 88888.00 2016-10-25 16:08:18.410 299 11782.38 199.66 52461.76 88888.00 2016-10-25 16:08:18.910 299 11782.30 199.65 52461.73 88888.00 2016-10-25 16:08:19.410 299 11782.22 199.65 52461.69 88888.00 2016-10-25 16:08:19.910 299 11782.20 199.62 52461.64 88888.00 2016-10-25 16:08:20.410 299 11782.12 199.57 52461.59 88888.00 2016-10-25 16:08:20.910 299 11782.03 199.52 52461.57 88888.00 2016-10-25 16:08:21.410 299 11781.94 199.54 52461.55 88888.00 2016-10-25 16:08:21.910 299 11781.87 199.57 52461.57 88888.00 2016-10-25 16:08:22.410 299 11781.81 199.59 52461.57 88888.00 2016-10-25 16:08:22.910 299 11781.67 199.60 52461.55 88888.00 2016-10-25 16:08:23.410 299 11781.57 199.59 52461.60 88888.00 2016-10-25 16:08:23.910 299 11781.42 199.60 52461.68 88888.00 2016-10-25 16:08:24.410 299 11781.24 199.57 52461.73 88888.00 2016-10-25 16:08:24.910 299 11781.06 199.52 52461.72 88888.00 2016-10-25 16:08:25.410 299 11780.90 199.48 52461.78 88888.00 2016-10-25 16:08:25.910 299 11780.65 199.47 52461.85 88888.00 2016-10-25 16:08:26.410 299 11780.42 199.43 52461.90 88888.00 2016-10-25 16:08:26.910 299 11780.15 199.35 52462.00 88888.00 2016-10-25 16:08:27.410 299 11779.92 199.28 52462.10 88888.00 2016-10-25 16:08:27.910 299 11779.62 199.16 52462.17 88888.00 2016-10-25 16:08:28.410 299 11779.29 199.06 52462.25 88888.00 2016-10-25 16:08:28.910 299 11779.00 199.01 52462.34 88888.00 2016-10-25 16:08:29.410 299 11778.76 198.90 52462.39 88888.00 2016-10-25 16:08:29.910 299 11778.50 198.76 52462.49 88888.00 2016-10-25 16:08:30.410 299 11778.23 198.63 52462.57 88888.00 2016-10-25 16:08:30.910 299 11777.99 198.56 52462.57 88888.00 2016-10-25 16:08:31.410 299 11777.74 198.42 52462.60 88888.00 2016-10-25 16:08:31.910 299 11777.55 198.27 52462.54 88888.00 2016-10-25 16:08:32.410 299 11777.40 198.12 52462.58 88888.00 2016-10-25 16:08:32.910 299 11777.33 197.94 52462.62 88888.00 2016-10-25 16:08:33.410 299 11777.23 197.73 52462.61 88888.00 2016-10-25 16:08:33.910 299 11777.12 197.61 52462.64 88888.00 2016-10-25 16:08:34.410 299 11777.09 197.43 52462.58 88888.00 2016-10-25 16:08:34.910 299 11777.07 197.21 52462.54 88888.00 2016-10-25 16:08:35.410 299 11777.02 197.00 52462.50 88888.00 2016-10-25 16:08:35.910 299 11776.95 196.84 52462.52 88888.00 2016-10-25 16:08:36.410 299 11776.96 196.68 52462.46 88888.00 2016-10-25 16:08:36.910 299 11776.93 196.48 52462.41 88888.00 2016-10-25 16:08:37.410 299 11776.87 196.34 52462.43 88888.00 2016-10-25 16:08:37.910 299 11776.83 196.20 52462.41 88888.00 2016-10-25 16:08:38.410 299 11776.77 196.00 52462.40 88888.00 2016-10-25 16:08:38.910 299 11776.72 195.88 52462.38 88888.00 2016-10-25 16:08:39.410 299 11776.66 195.75 52462.35 88888.00 2016-10-25 16:08:39.910 299 11776.60 195.67 52462.34 88888.00 2016-10-25 16:08:40.411 299 11776.50 195.56 52462.34 88888.00 2016-10-25 16:08:40.911 299 11776.33 195.43 52462.32 88888.00 2016-10-25 16:08:41.411 299 11776.17 195.36 52462.30 88888.00 2016-10-25 16:08:41.911 299 11776.00 195.28 52462.23 88888.00 2016-10-25 16:08:42.411 299 11775.88 195.13 52462.19 88888.00 2016-10-25 16:08:42.911 299 11775.77 194.99 52462.13 88888.00 2016-10-25 16:08:43.411 299 11775.71 194.81 52462.08 88888.00 2016-10-25 16:08:43.911 299 11775.63 194.65 52462.00 88888.00 2016-10-25 16:08:44.411 299 11775.56 194.41 52461.87 88888.00 2016-10-25 16:08:44.911 299 11775.54 194.13 52461.75 88888.00 2016-10-25 16:08:45.411 299 11775.50 193.88 52461.64 88888.00 2016-10-25 16:08:45.911 299 11775.52 193.61 52461.52 88888.00 2016-10-25 16:08:46.411 299 11775.61 193.32 52461.34 88888.00 2016-10-25 16:08:46.911 299 11775.72 193.04 52461.20 88888.00 2016-10-25 16:08:47.411 299 11775.85 192.75 52461.06 88888.00 2016-10-25 16:08:47.911 299 11776.03 192.43 52460.90 88888.00 2016-10-25 16:08:48.411 299 11776.20 192.18 52460.76 88888.00 2016-10-25 16:08:48.911 299 11776.49 191.98 52460.58 88888.00 2016-10-25 16:08:49.411 299 11776.83 191.79 52460.45 88888.00 2016-10-25 16:08:49.911 299 11777.19 191.61 52460.28 88888.00 2016-10-25 16:08:50.411 299 11777.53 191.51 52460.18 88888.00 2016-10-25 16:08:50.911 299 11777.87 191.42 52460.10 88888.00 2016-10-25 16:08:51.411 299 11778.22 191.34 52460.02 88888.00 2016-10-25 16:08:51.911 299 11778.59 191.30 52459.93 88888.00 2016-10-25 16:08:52.411 299 11778.92 191.28 52459.87 88888.00 2016-10-25 16:08:52.911 299 11779.12 191.28 52459.83 88888.00 2016-10-25 16:08:53.411 299 11779.33 191.30 52459.81 88888.00 2016-10-25 16:08:53.911 299 11779.51 191.30 52459.80 88888.00 2016-10-25 16:08:54.411 299 11779.67 191.33 52459.77 88888.00 2016-10-25 16:08:54.911 299 11779.75 191.35 52459.81 88888.00 2016-10-25 16:08:55.411 299 11779.77 191.33 52459.85 88888.00 2016-10-25 16:08:55.911 299 11779.79 191.30 52459.92 88888.00 2016-10-25 16:08:56.411 299 11779.70 191.31 52459.96 88888.00 2016-10-25 16:08:56.911 299 11779.54 191.26 52460.03 88888.00 2016-10-25 16:08:57.411 299 11779.41 191.23 52460.12 88888.00 2016-10-25 16:08:57.911 299 11779.21 191.14 52460.23 88888.00 2016-10-25 16:08:58.411 299 11778.95 191.11 52460.32 88888.00 2016-10-25 16:08:58.911 299 11778.69 191.06 52460.38 88888.00 2016-10-25 16:08:59.411 299 11778.42 191.00 52460.43 88888.00 2016-10-25 16:08:59.911 299 11778.08 190.92 52460.54 88888.00 2016-10-25 16:09:00.411 299 11777.75 190.89 52460.68 88888.00 2016-10-25 16:09:00.911 299 11777.43 190.82 52460.77 88888.00 2016-10-25 16:09:01.411 299 11777.07 190.83 52460.82 88888.00 2016-10-25 16:09:01.911 299 11776.73 190.83 52460.90 88888.00 2016-10-25 16:09:02.411 299 11776.37 190.85 52460.99 88888.00 2016-10-25 16:09:02.911 299 11776.00 190.84 52461.07 88888.00 2016-10-25 16:09:03.411 299 11775.71 190.83 52461.15 88888.00 2016-10-25 16:09:03.911 299 11775.41 190.87 52461.28 88888.00 2016-10-25 16:09:04.411 299 11774.99 190.89 52461.38 88888.00 2016-10-25 16:09:04.911 299 11774.57 190.87 52461.47 88888.00 2016-10-25 16:09:05.411 299 11774.20 190.83 52461.57 88888.00 2016-10-25 16:09:05.911 299 11773.79 190.80 52461.66 88888.00 2016-10-25 16:09:06.411 299 11773.39 190.75 52461.75 88888.00 2016-10-25 16:09:06.911 299 11772.96 190.67 52461.84 88888.00 2016-10-25 16:09:07.411 299 11772.51 190.60 52461.99 88888.00 2016-10-25 16:09:07.911 299 11772.03 190.46 52462.12 88888.00 2016-10-25 16:09:08.411 299 11771.59 190.34 52462.23 88888.00 2016-10-25 16:09:08.911 299 11771.16 190.18 52462.35 88888.00 2016-10-25 16:09:09.411 299 11770.72 189.99 52462.45 88888.00 2016-10-25 16:09:09.911 299 11770.28 189.74 52462.55 88888.00 2016-10-25 16:09:10.411 299 11769.85 189.52 52462.62 88888.00 2016-10-25 16:09:10.911 299 11769.45 189.35 52462.69 88888.00 2016-10-25 16:09:11.411 299 11769.10 189.13 52462.74 88888.00 2016-10-25 16:09:11.911 299 11768.77 188.89 52462.76 88888.00 2016-10-25 16:09:12.411 299 11768.41 188.58 52462.83 88888.00 2016-10-25 16:09:12.911 299 11768.13 188.29 52462.81 88888.00 2016-10-25 16:09:13.411 299 11767.89 188.05 52462.75 88888.00 2016-10-25 16:09:13.911 299 11767.67 187.84 52462.72 88888.00 2016-10-25 16:09:14.411 299 11767.47 187.62 52462.66 88888.00 2016-10-25 16:09:14.911 299 11767.30 187.43 52462.58 88888.00 2016-10-25 16:09:15.411 299 11767.18 187.18 52462.52 88888.00 2016-10-25 16:09:15.911 299 11767.07 186.96 52462.45 88888.00 2016-10-25 16:09:16.411 299 11767.02 186.78 52462.37 88888.00 2016-10-25 16:09:16.911 299 11766.96 186.67 52462.29 88888.00 2016-10-25 16:09:17.411 299 11766.87 186.55 52462.23 88888.00 2016-10-25 16:09:17.911 299 11766.84 186.46 52462.16 88888.00 2016-10-25 16:09:18.411 299 11766.85 186.39 52462.03 88888.00 2016-10-25 16:09:18.911 299 11766.87 186.26 52461.90 88888.00 2016-10-25 16:09:19.411 299 11766.91 186.15 52461.78 88888.00 2016-10-25 16:09:19.911 299 11766.98 186.05 52461.66 88888.00 2016-10-25 16:09:20.411 299 11767.01 186.01 52461.52 88888.00 2016-10-25 16:09:20.911 299 11767.03 185.95 52461.37 88888.00 2016-10-25 16:09:21.411 299 11767.03 185.83 52461.21 88888.00 2016-10-25 16:09:21.911 299 11767.05 185.74 52461.07 88888.00 2016-10-25 16:09:22.411 299 11767.03 185.73 52460.96 88888.00 2016-10-25 16:09:22.911 299 11767.05 185.68 52460.80 88888.00 2016-10-25 16:09:23.411 299 11767.08 185.60 52460.62 88888.00 2016-10-25 16:09:23.911 299 11767.11 185.54 52460.42 88888.00 2016-10-25 16:09:24.411 299 11767.14 185.49 52460.21 88888.00 2016-10-25 16:09:24.911 299 11767.14 185.45 52460.05 88888.00 2016-10-25 16:09:25.411 299 11767.13 185.49 52459.89 88888.00 2016-10-25 16:09:25.911 299 11767.19 185.49 52459.74 88888.00 2016-10-25 16:09:26.411 299 11767.20 185.45 52459.63 88888.00 2016-10-25 16:09:26.911 299 11767.26 185.49 52459.53 88888.00 2016-10-25 16:09:27.411 299 11767.34 185.50 52459.43 88888.00 2016-10-25 16:09:27.911 299 11767.45 185.48 52459.28 88888.00 2016-10-25 16:09:28.411 299 11767.52 185.49 52459.17 88888.00 2016-10-25 16:09:28.911 299 11767.57 185.53 52459.09 88888.00 2016-10-25 16:09:29.411 299 11767.66 185.53 52459.01 88888.00 2016-10-25 16:09:29.911 299 11767.75 185.53 52458.94 88888.00 2016-10-25 16:09:30.411 299 11767.88 185.51 52458.87 88888.00 2016-10-25 16:09:30.911 299 11767.95 185.49 52458.82 88888.00 2016-10-25 16:09:31.411 299 11767.99 185.49 52458.75 88888.00 2016-10-25 16:09:31.911 299 11768.05 185.48 52458.68 88888.00 2016-10-25 16:09:32.411 299 11768.08 185.45 52458.62 88888.00 2016-10-25 16:09:32.911 299 11768.16 185.44 52458.55 88888.00 2016-10-25 16:09:33.411 299 11768.25 185.40 52458.50 88888.00 2016-10-25 16:09:33.911 299 11768.27 185.41 52458.44 88888.00 2016-10-25 16:09:34.411 299 11768.27 185.44 52458.43 88888.00 2016-10-25 16:09:34.911 299 11768.30 185.44 52458.39 88888.00 2016-10-25 16:09:35.411 299 11768.32 185.41 52458.31 88888.00 2016-10-25 16:09:35.911 299 11768.30 185.40 52458.32 88888.00 2016-10-25 16:09:36.411 299 11768.24 185.42 52458.34 88888.00 2016-10-25 16:09:36.911 299 11768.21 185.43 52458.36 88888.00 2016-10-25 16:09:37.411 299 11768.13 185.44 52458.40 88888.00 2016-10-25 16:09:37.911 299 11768.01 185.44 52458.41 88888.00 2016-10-25 16:09:38.411 299 11767.91 185.42 52458.44 88888.00 2016-10-25 16:09:38.911 299 11767.78 185.39 52458.53 88888.00 2016-10-25 16:09:39.411 299 11767.63 185.33 52458.61 88888.00 2016-10-25 16:09:39.911 299 11767.47 185.33 52458.71 88888.00 2016-10-25 16:09:40.411 299 11767.29 185.30 52458.83 88888.00 2016-10-25 16:09:40.911 299 11767.17 185.30 52458.93 88888.00 2016-10-25 16:09:41.411 299 11766.95 185.32 52459.04 88888.00 2016-10-25 16:09:41.911 299 11766.74 185.29 52459.15 88888.00 2016-10-25 16:09:42.411 299 11766.48 185.27 52459.26 88888.00 2016-10-25 16:09:42.911 299 11766.23 185.22 52459.32 88888.00 2016-10-25 16:09:43.411 299 11765.98 185.20 52459.41 88888.00 2016-10-25 16:09:43.911 299 11765.74 185.19 52459.49 88888.00 2016-10-25 16:09:44.411 299 11765.52 185.16 52459.58 88888.00 2016-10-25 16:09:44.911 299 11765.25 185.13 52459.64 88888.00 2016-10-25 16:09:45.411 299 11765.02 185.06 52459.73 88888.00 2016-10-25 16:09:45.911 299 11764.79 185.01 52459.80 88888.00 2016-10-25 16:09:46.411 299 11764.55 184.94 52459.88 88888.00 2016-10-25 16:09:46.911 299 11764.26 184.85 52459.91 88888.00 2016-10-25 16:09:47.411 299 11763.96 184.84 52459.97 88888.00 2016-10-25 16:09:47.911 299 11763.70 184.82 52460.02 88888.00 2016-10-25 16:09:48.411 299 11763.45 184.77 52460.06 88888.00 2016-10-25 16:09:48.911 299 11763.14 184.75 52460.11 88888.00 2016-10-25 16:09:49.411 299 11762.87 184.73 52460.15 88888.00 2016-10-25 16:09:49.911 299 11762.63 184.71 52460.17 88888.00 2016-10-25 16:09:50.411 299 11762.40 184.76 52460.20 88888.00 2016-10-25 16:09:50.911 299 11762.14 184.84 52460.21 88888.00 2016-10-25 16:09:51.411 299 11761.86 184.87 52460.21 88888.00 2016-10-25 16:09:51.911 299 11761.63 184.91 52460.25 88888.00 2016-10-25 16:09:52.411 299 11761.43 184.99 52460.28 88888.00 2016-10-25 16:09:52.911 299 11761.24 185.04 52460.25 88888.00 2016-10-25 16:09:53.411 299 11761.08 185.11 52460.24 88888.00 2016-10-25 16:09:53.911 299 11760.86 185.20 52460.31 88888.00 2016-10-25 16:09:54.411 299 11760.62 185.32 52460.32 88888.00 2016-10-25 16:09:54.911 299 11760.41 185.45 52460.32 88888.00 2016-10-25 16:09:55.411 299 11760.23 185.55 52460.32 88888.00 2016-10-25 16:09:55.911 299 11760.06 185.68 52460.32 88888.00 2016-10-25 16:09:56.411 299 11759.85 185.79 52460.31 88888.00 2016-10-25 16:09:56.911 299 11759.71 185.93 52460.24 88888.00 2016-10-25 16:09:57.411 299 11759.56 186.05 52460.23 88888.00 2016-10-25 16:09:57.911 299 11759.42 186.13 52460.17 88888.00 2016-10-25 16:09:58.411 299 11759.23 186.24 52460.16 88888.00 2016-10-25 16:09:58.911 299 11759.07 186.32 52460.12 88888.00 2016-10-25 16:09:59.411 299 11758.96 186.39 52460.10 88888.00 2016-10-25 16:09:59.911 299 11758.80 186.51 52460.07 88888.00 2016-10-25 16:10:00.411 299 11758.67 186.59 52460.02 88888.00 2016-10-25 16:10:00.911 299 11758.51 186.61 52459.99 88888.00 2016-10-25 16:10:01.411 299 11758.32 186.65 52459.94 88888.00 2016-10-25 16:10:01.911 299 11758.23 186.70 52459.89 88888.00 2016-10-25 16:10:02.411 299 11758.14 186.75 52459.84 88888.00 2016-10-25 16:10:02.911 299 11758.00 186.77 52459.76 88888.00 2016-10-25 16:10:03.411 299 11757.86 186.81 52459.72 88888.00 2016-10-25 16:10:03.911 299 11757.77 186.84 52459.63 88888.00 2016-10-25 16:10:04.411 299 11757.73 186.84 52459.53 88888.00 2016-10-25 16:10:04.911 299 11757.64 186.86 52459.47 88888.00 2016-10-25 16:10:05.411 299 11757.55 186.90 52459.43 88888.00 2016-10-25 16:10:05.911 299 11757.43 186.93 52459.37 88888.00 2016-10-25 16:10:06.411 299 11757.36 187.00 52459.27 88888.00 2016-10-25 16:10:06.911 299 11757.31 187.09 52459.13 88888.00 2016-10-25 16:10:07.411 299 11757.23 187.13 52459.03 88888.00 2016-10-25 16:10:07.911 299 11757.20 187.15 52458.94 88888.00 2016-10-25 16:10:08.411 299 11757.10 187.16 52458.90 88888.00 2016-10-25 16:10:08.911 299 11757.07 187.21 52458.86 88888.00 2016-10-25 16:10:09.411 299 11757.07 187.26 52458.76 88888.00 2016-10-25 16:10:09.911 299 11757.01 187.31 52458.66 88888.00 2016-10-25 16:10:10.411 299 11756.96 187.29 52458.65 88888.00 2016-10-25 16:10:10.911 299 11756.93 187.35 52458.64 88888.00 2016-10-25 16:10:11.411 299 11756.88 187.37 52458.60 88888.00 2016-10-25 16:10:11.911 299 11756.85 187.42 52458.57 88888.00 2016-10-25 16:10:12.411 299 11756.83 187.44 52458.57 88888.00 2016-10-25 16:10:12.911 299 11756.78 187.48 52458.62 88888.00 2016-10-25 16:10:13.411 299 11756.73 187.51 52458.64 88888.00 2016-10-25 16:10:13.911 299 11756.68 187.53 52458.60 88888.00 2016-10-25 16:10:14.411 299 11756.60 187.52 52458.60 88888.00 2016-10-25 16:10:14.911 299 11756.50 187.53 52458.60 88888.00 2016-10-25 16:10:15.411 299 11756.40 187.52 52458.58 88888.00 2016-10-25 16:10:15.911 299 11756.35 187.48 52458.56 88888.00 2016-10-25 16:10:16.411 299 11756.33 187.46 52458.55 88888.00 2016-10-25 16:10:16.911 299 11756.25 187.48 52458.56 88888.00 2016-10-25 16:10:17.411 299 11756.16 187.46 52458.56 88888.00 2016-10-25 16:10:17.911 299 11756.03 187.44 52458.52 88888.00 2016-10-25 16:10:18.411 299 11755.97 187.35 52458.50 88888.00 2016-10-25 16:10:18.911 299 11755.86 187.36 52458.53 88888.00 2016-10-25 16:10:19.411 299 11755.71 187.35 52458.53 88888.00 2016-10-25 16:10:19.911 299 11755.62 187.35 52458.51 88888.00 2016-10-25 16:10:20.411 299 11755.53 187.35 52458.51 88888.00 2016-10-25 16:10:20.911 299 11755.43 187.31 52458.51 88888.00 2016-10-25 16:10:21.411 299 11755.32 187.28 52458.50 88888.00 2016-10-25 16:10:21.911 299 11755.17 187.33 52458.49 88888.00 2016-10-25 16:10:22.411 299 11754.99 187.33 52458.51 88888.00 2016-10-25 16:10:22.911 299 11754.86 187.36 52458.59 88888.00 2016-10-25 16:10:23.411 299 11754.73 187.35 52458.60 88888.00 2016-10-25 16:10:23.911 299 11754.58 187.39 52458.60 88888.00 2016-10-25 16:10:24.411 299 11754.42 187.51 52458.59 88888.00 2016-10-25 16:10:24.911 299 11754.30 187.61 52458.60 88888.00 2016-10-25 16:10:25.411 299 11754.14 187.74 52458.64 88888.00 2016-10-25 16:10:25.911 299 11754.00 187.89 52458.66 88888.00 2016-10-25 16:10:26.411 299 11753.86 188.08 52458.68 88888.00 2016-10-25 16:10:26.911 299 11753.69 188.29 52458.71 88888.00 2016-10-25 16:10:27.411 299 11753.56 188.52 52458.70 88888.00 2016-10-25 16:10:27.911 299 11753.45 188.69 52458.68 88888.00 2016-10-25 16:10:28.411 299 11753.32 188.91 52458.70 88888.00 2016-10-25 16:10:28.911 299 11753.17 189.09 52458.69 88888.00 2016-10-25 16:10:29.411 299 11753.02 189.27 52458.69 88888.00 2016-10-25 16:10:29.911 299 11752.88 189.45 52458.67 88888.00 2016-10-25 16:10:30.411 299 11752.70 189.66 52458.60 88888.00 2016-10-25 16:10:30.911 299 11752.51 189.84 52458.62 88888.00 2016-10-25 16:10:31.411 299 11752.33 189.97 52458.68 88888.00 2016-10-25 16:10:31.911 299 11752.16 190.18 52458.68 88888.00 2016-10-25 16:10:32.411 299 11752.05 190.33 52458.66 88888.00 2016-10-25 16:10:32.911 299 11751.84 190.39 52458.67 88888.00 2016-10-25 16:10:33.411 299 11751.59 190.52 52458.66 88888.00 2016-10-25 16:10:33.911 299 11751.40 190.68 52458.67 88888.00 2016-10-25 16:10:34.411 299 11751.21 190.78 52458.64 88888.00 2016-10-25 16:10:34.911 299 11751.08 190.91 52458.61 88888.00 2016-10-25 16:10:35.411 299 11750.96 191.03 52458.59 88888.00 2016-10-25 16:10:35.911 299 11750.85 191.17 52458.51 88888.00 2016-10-25 16:10:36.411 299 11750.71 191.34 52458.50 88888.00 2016-10-25 16:10:36.911 299 11750.56 191.50 52458.46 88888.00 2016-10-25 16:10:37.411 299 11750.51 191.67 52458.36 88888.00 2016-10-25 16:10:37.911 299 11750.45 191.86 52458.31 88888.00 2016-10-25 16:10:38.411 299 11750.40 192.02 52458.30 88888.00 2016-10-25 16:10:38.911 299 11750.36 192.20 52458.23 88888.00 2016-10-25 16:10:39.411 299 11750.32 192.37 52458.18 88888.00 2016-10-25 16:10:39.911 299 11750.28 192.51 52458.15 88888.00 2016-10-25 16:10:40.411 299 11750.28 192.71 52458.15 88888.00 2016-10-25 16:10:40.911 299 11750.28 192.87 52458.11 88888.00 2016-10-25 16:10:41.411 299 11750.28 192.97 52458.06 88888.00 2016-10-25 16:10:41.911 299 11750.35 193.17 52458.00 88888.00 2016-10-25 16:10:42.411 299 11750.42 193.32 52457.95 88888.00 2016-10-25 16:10:42.911 299 11750.49 193.47 52457.87 88888.00 2016-10-25 16:10:43.411 299 11750.58 193.65 52457.78 88888.00 2016-10-25 16:10:43.911 299 11750.68 193.81 52457.72 88888.00 2016-10-25 16:10:44.411 299 11750.84 193.94 52457.63 88888.00 2016-10-25 16:10:44.911 299 11751.03 194.06 52457.53 88888.00 2016-10-25 16:10:45.411 299 11751.17 194.23 52457.49 88888.00 2016-10-25 16:10:45.911 299 11751.38 194.45 52457.38 88888.00 2016-10-25 16:10:46.411 299 11751.60 194.63 52457.30 88888.00 2016-10-25 16:10:46.911 299 11751.86 194.81 52457.26 88888.00 2016-10-25 16:10:47.411 299 11752.11 195.01 52457.19 88888.00 2016-10-25 16:10:47.911 299 11752.36 195.22 52457.17 88888.00 2016-10-25 16:10:48.411 299 11752.54 195.47 52457.16 88888.00 2016-10-25 16:10:48.911 299 11752.70 195.68 52457.19 88888.00 2016-10-25 16:10:49.411 299 11752.87 195.91 52457.24 88888.00 2016-10-25 16:10:49.911 299 11752.97 196.14 52457.24 88888.00 2016-10-25 16:10:50.411 299 11753.01 196.40 52457.27 88888.00 2016-10-25 16:10:50.911 299 11752.98 196.63 52457.30 88888.00 2016-10-25 16:10:51.411 299 11752.96 196.86 52457.35 88888.00 2016-10-25 16:10:51.911 299 11752.86 197.07 52457.37 88888.00 2016-10-25 16:10:52.411 299 11752.75 197.25 52457.42 88888.00 2016-10-25 16:10:52.911 299 11752.67 197.49 52457.45 88888.00 2016-10-25 16:10:53.411 299 11752.56 197.69 52457.45 88888.00 2016-10-25 16:10:53.911 299 11752.42 197.89 52457.49 88888.00 2016-10-25 16:10:54.411 299 11752.34 198.12 52457.52 88888.00 2016-10-25 16:10:54.911 299 11752.26 198.29 52457.54 88888.00 2016-10-25 16:10:55.411 299 11752.18 198.43 52457.64 88888.00 2016-10-25 16:10:55.911 299 11752.13 198.58 52457.69 88888.00 2016-10-25 16:10:56.411 299 11752.10 198.76 52457.70 88888.00 2016-10-25 16:10:56.911 299 11752.09 199.01 52457.74 88888.00 2016-10-25 16:10:57.411 299 11752.10 199.21 52457.74 88888.00 2016-10-25 16:10:57.911 299 11752.05 199.36 52457.81 88888.00 2016-10-25 16:10:58.411 299 11752.04 199.56 52457.90 88888.00 2016-10-25 16:10:58.911 299 11751.94 199.74 52457.97 88888.00 2016-10-25 16:10:59.411 299 11751.91 199.83 52458.05 88888.00 2016-10-25 16:10:59.911 299 11751.82 199.96 52458.17 88888.00 2016-10-25 16:11:00.411 299 11751.75 200.07 52458.27 88888.00 2016-10-25 16:11:00.911 299 11751.75 200.13 52458.29 88888.00 2016-10-25 16:11:01.411 299 11751.75 200.21 52458.34 88888.00 2016-10-25 16:11:01.911 299 11751.83 200.23 52458.39 88888.00 2016-10-25 16:11:02.411 299 11751.86 200.25 52458.43 88888.00 2016-10-25 16:11:02.911 299 11751.87 200.22 52458.47 88888.00 2016-10-25 16:11:03.411 299 11751.88 200.18 52458.44 88888.00 2016-10-25 16:11:03.911 299 11751.91 200.13 52458.41 88888.00 2016-10-25 16:11:04.411 299 11751.91 200.06 52458.39 88888.00 2016-10-25 16:11:04.911 299 11751.92 200.04 52458.39 88888.00 2016-10-25 16:11:05.411 299 11751.90 199.95 52458.38 88888.00 2016-10-25 16:11:05.911 299 11751.86 199.94 52458.36 88888.00 2016-10-25 16:11:06.411 299 11751.87 199.98 52458.38 88888.00 2016-10-25 16:11:06.911 299 11751.87 199.97 52458.39 88888.00 2016-10-25 16:11:07.411 299 11751.82 200.00 52458.40 88888.00 2016-10-25 16:11:07.911 299 11751.68 200.00 52458.40 88888.00 2016-10-25 16:11:08.411 299 11751.61 200.00 52458.38 88888.00 2016-10-25 16:11:08.911 299 11751.57 200.04 52458.32 88888.00 2016-10-25 16:11:09.411 299 11751.51 200.14 52458.29 88888.00 2016-10-25 16:11:09.911 299 11751.43 200.23 52458.23 88888.00 2016-10-25 16:11:10.411 299 11751.32 200.29 52458.22 88888.00 2016-10-25 16:11:10.911 299 11751.24 200.36 52458.22 88888.00 2016-10-25 16:11:11.411 299 11751.16 200.45 52458.20 88888.00 2016-10-25 16:11:11.911 299 11751.07 200.54 52458.21 88888.00 2016-10-25 16:11:12.411 299 11750.98 200.62 52458.16 88888.00 2016-10-25 16:11:12.911 299 11750.91 200.74 52458.15 88888.00 2016-10-25 16:11:13.411 299 11750.87 200.89 52458.13 88888.00 2016-10-25 16:11:13.911 299 11750.79 201.01 52458.05 88888.00 2016-10-25 16:11:14.411 299 11750.69 201.09 52458.02 88888.00 2016-10-25 16:11:14.911 299 11750.64 201.21 52457.98 88888.00 2016-10-25 16:11:15.411 299 11750.62 201.31 52457.96 88888.00 2016-10-25 16:11:15.911 299 11750.50 201.44 52457.91 88888.00 2016-10-25 16:11:16.411 299 11750.43 201.57 52457.87 88888.00 2016-10-25 16:11:16.911 299 11750.41 201.67 52457.80 88888.00 2016-10-25 16:11:17.411 299 11750.44 201.76 52457.72 88888.00 2016-10-25 16:11:17.911 299 11750.44 201.86 52457.65 88888.00 2016-10-25 16:11:18.411 299 11750.47 201.92 52457.59 88888.00 2016-10-25 16:11:18.911 299 11750.53 202.04 52457.53 88888.00 2016-10-25 16:11:19.411 299 11750.59 202.11 52457.47 88888.00 2016-10-25 16:11:19.911 299 11750.68 202.20 52457.44 88888.00 2016-10-25 16:11:20.412 299 11750.74 202.33 52457.43 88888.00 2016-10-25 16:11:20.912 299 11750.84 202.44 52457.34 88888.00 2016-10-25 16:11:21.412 299 11750.89 202.55 52457.27 88888.00 2016-10-25 16:11:21.912 299 11750.97 202.65 52457.21 88888.00 2016-10-25 16:11:22.412 299 11750.99 202.75 52457.20 88888.00 2016-10-25 16:11:22.912 299 11750.95 202.88 52457.17 88888.00 2016-10-25 16:11:23.412 299 11750.87 202.99 52457.12 88888.00 2016-10-25 16:11:23.912 299 11750.82 203.08 52457.10 88888.00 2016-10-25 16:11:24.412 299 11750.73 203.14 52457.11 88888.00 2016-10-25 16:11:24.912 299 11750.68 203.16 52457.07 88888.00 2016-10-25 16:11:25.412 299 11750.64 203.18 52457.00 88888.00 2016-10-25 16:11:25.912 299 11750.55 203.27 52456.97 88888.00 2016-10-25 16:11:26.412 299 11750.43 203.34 52456.93 88888.00 2016-10-25 16:11:26.912 299 11750.33 203.37 52456.86 88888.00 2016-10-25 16:11:27.412 299 11750.23 203.39 52456.84 88888.00 2016-10-25 16:11:27.912 299 11750.18 203.41 52456.80 88888.00 2016-10-25 16:11:28.412 299 11750.16 203.45 52456.70 88888.00 2016-10-25 16:11:28.912 299 11750.18 203.51 52456.64 88888.00 2016-10-25 16:11:29.412 299 11750.21 203.61 52456.62 88888.00 2016-10-25 16:11:29.912 299 11750.27 203.72 52456.54 88888.00 2016-10-25 16:11:30.412 299 11750.37 203.82 52456.49 88888.00 2016-10-25 16:11:30.912 299 11750.49 203.96 52456.48 88888.00 2016-10-25 16:11:31.412 299 11750.56 204.09 52456.53 88888.00 2016-10-25 16:11:31.912 299 11750.67 204.23 52456.51 88888.00 2016-10-25 16:11:32.412 299 11750.74 204.37 52456.49 88888.00 2016-10-25 16:11:32.912 299 11750.88 204.48 52456.48 88888.00 2016-10-25 16:11:33.412 299 11751.00 204.62 52456.53 88888.00 2016-10-25 16:11:33.912 299 11751.12 204.80 52456.51 88888.00 2016-10-25 16:11:34.412 299 11751.22 205.00 52456.48 88888.00 2016-10-25 16:11:34.912 299 11751.28 205.11 52456.47 88888.00 2016-10-25 16:11:35.412 299 11751.31 205.25 52456.49 88888.00 2016-10-25 16:11:35.912 299 11751.37 205.37 52456.50 88888.00 2016-10-25 16:11:36.412 299 11751.39 205.49 52456.55 88888.00 2016-10-25 16:11:36.912 299 11751.43 205.63 52456.57 88888.00 2016-10-25 16:11:37.412 299 11751.41 205.74 52456.59 88888.00 2016-10-25 16:11:37.912 299 11751.38 205.86 52456.66 88888.00 2016-10-25 16:11:38.412 299 11751.37 206.02 52456.73 88888.00 2016-10-25 16:11:38.912 299 11751.35 206.16 52456.76 88888.00 2016-10-25 16:11:39.412 299 11751.39 206.22 52456.79 88888.00 2016-10-25 16:11:39.912 299 11751.39 206.27 52456.81 88888.00 2016-10-25 16:11:40.412 299 11751.31 206.37 52456.85 88888.00 2016-10-25 16:11:40.912 299 11751.24 206.45 52456.90 88888.00 2016-10-25 16:11:41.412 299 11751.17 206.56 52456.91 88888.00 2016-10-25 16:11:41.912 299 11751.09 206.70 52456.92 88888.00 2016-10-25 16:11:42.412 299 11751.03 206.84 52456.93 88888.00 2016-10-25 16:11:42.912 299 11750.97 206.96 52456.99 88888.00 2016-10-25 16:11:43.412 299 11750.93 207.09 52457.05 88888.00 2016-10-25 16:11:43.912 299 11750.90 207.24 52457.07 88888.00 2016-10-25 16:11:44.412 299 11750.86 207.40 52457.08 88888.00 2016-10-25 16:11:44.912 299 11750.85 207.53 52457.05 88888.00 2016-10-25 16:11:45.412 299 11750.81 207.68 52457.03 88888.00 2016-10-25 16:11:45.912 299 11750.79 207.87 52457.08 88888.00 2016-10-25 16:11:46.412 299 11750.76 207.90 52457.11 88888.00 2016-10-25 16:11:46.912 299 11750.79 207.98 52457.08 88888.00 2016-10-25 16:11:47.412 299 11750.82 208.09 52457.05 88888.00 2016-10-25 16:11:47.912 299 11750.90 208.22 52457.07 88888.00 2016-10-25 16:11:48.412 299 11751.02 208.31 52457.03 88888.00 2016-10-25 16:11:48.912 299 11751.22 208.38 52456.98 88888.00 2016-10-25 16:11:49.412 299 11751.38 208.41 52456.89 88888.00 2016-10-25 16:11:49.912 299 11751.52 208.47 52456.84 88888.00 2016-10-25 16:11:50.412 299 11751.77 208.46 52456.77 88888.00 2016-10-25 16:11:50.912 299 11752.02 208.45 52456.73 88888.00 2016-10-25 16:11:51.412 299 11752.33 208.45 52456.65 88888.00 2016-10-25 16:11:51.912 299 11752.65 208.45 52456.59 88888.00 2016-10-25 16:11:52.412 299 11753.05 208.49 52456.54 88888.00 2016-10-25 16:11:52.912 299 11753.45 208.45 52456.48 88888.00 2016-10-25 16:11:53.412 299 11753.88 208.47 52456.42 88888.00 2016-10-25 16:11:53.912 299 11754.28 208.47 52456.37 88888.00 2016-10-25 16:11:54.412 299 11754.66 208.54 52456.37 88888.00 2016-10-25 16:11:54.912 299 11755.10 208.56 52456.33 88888.00 2016-10-25 16:11:55.412 299 11755.51 208.61 52456.26 88888.00 2016-10-25 16:11:55.912 299 11755.93 208.68 52456.23 88888.00 2016-10-25 16:11:56.412 299 11756.31 208.75 52456.21 88888.00 2016-10-25 16:11:56.912 299 11756.68 208.80 52456.18 88888.00 2016-10-25 16:11:57.412 299 11757.08 208.87 52456.12 88888.00 2016-10-25 16:11:57.912 299 11757.47 208.90 52456.03 88888.00 2016-10-25 16:11:58.412 299 11757.82 209.02 52455.95 88888.00 2016-10-25 16:11:58.912 299 11758.19 209.11 52455.94 88888.00 2016-10-25 16:11:59.412 299 11758.59 209.21 52455.87 88888.00 2016-10-25 16:11:59.912 299 11758.88 209.32 52455.86 88888.00 2016-10-25 16:12:00.412 299 11759.18 209.46 52455.85 88888.00 2016-10-25 16:12:00.912 299 11759.53 209.54 52455.86 88888.00 2016-10-25 16:12:01.412 299 11759.84 209.64 52455.87 88888.00 2016-10-25 16:12:01.912 299 11760.12 209.72 52455.92 88888.00 2016-10-25 16:12:02.412 299 11760.32 209.76 52455.96 88888.00 2016-10-25 16:12:02.912 299 11760.54 209.83 52456.01 88888.00 2016-10-25 16:12:03.412 299 11760.81 209.90 52456.10 88888.00 2016-10-25 16:12:03.912 299 11761.06 209.95 52456.12 88888.00 2016-10-25 16:12:04.412 299 11761.29 210.00 52456.13 88888.00 2016-10-25 16:12:04.912 299 11761.47 210.02 52456.21 88888.00 2016-10-25 16:12:05.412 299 11761.70 210.03 52456.19 88888.00 2016-10-25 16:12:05.912 299 11761.93 209.94 52456.20 88888.00 2016-10-25 16:12:06.412 299 11762.17 209.98 52456.23 88888.00 2016-10-25 16:12:06.912 299 11762.44 209.96 52456.26 88888.00 2016-10-25 16:12:07.412 299 11762.65 209.99 52456.32 88888.00 2016-10-25 16:12:07.912 299 11762.86 210.00 52456.36 88888.00 2016-10-25 16:12:08.412 299 11763.09 210.02 52456.36 88888.00 2016-10-25 16:12:08.912 299 11763.31 210.05 52456.37 88888.00 2016-10-25 16:12:09.412 299 11763.52 210.04 52456.44 88888.00 2016-10-25 16:12:09.912 299 11763.70 210.13 52456.51 88888.00 2016-10-25 16:12:10.412 299 11763.83 210.16 52456.61 88888.00 2016-10-25 16:12:10.912 299 11763.94 210.19 52456.71 88888.00 2016-10-25 16:12:11.412 299 11764.11 210.30 52456.76 88888.00 2016-10-25 16:12:11.912 299 11764.32 210.31 52456.82 88888.00 2016-10-25 16:12:12.412 299 11764.49 210.33 52456.88 88888.00 2016-10-25 16:12:12.912 299 11764.72 210.34 52456.92 88888.00 2016-10-25 16:12:13.412 299 11764.86 210.35 52456.95 88888.00 2016-10-25 16:12:13.912 299 11765.02 210.33 52456.99 88888.00 2016-10-25 16:12:14.412 299 11765.18 210.29 52457.01 88888.00 2016-10-25 16:12:14.912 299 11765.37 210.31 52457.03 88888.00 2016-10-25 16:12:15.412 299 11765.54 210.31 52457.06 88888.00 2016-10-25 16:12:15.912 299 11765.72 210.31 52457.08 88888.00 2016-10-25 16:12:16.412 299 11765.91 210.33 52457.11 88888.00 2016-10-25 16:12:16.912 299 11766.09 210.39 52457.16 88888.00 2016-10-25 16:12:17.412 299 11766.30 210.45 52457.19 88888.00 2016-10-25 16:12:17.912 299 11766.53 210.53 52457.20 88888.00 2016-10-25 16:12:18.412 299 11766.69 210.60 52457.21 88888.00 2016-10-25 16:12:18.912 299 11766.82 210.67 52457.28 88888.00 2016-10-25 16:12:19.412 299 11766.96 210.72 52457.34 88888.00 2016-10-25 16:12:19.912 299 11767.05 210.80 52457.38 88888.00 2016-10-25 16:12:20.412 299 11767.16 210.87 52457.44 88888.00 2016-10-25 16:12:20.912 299 11767.27 210.89 52457.52 88888.00 2016-10-25 16:12:21.412 299 11767.35 210.93 52457.56 88888.00 2016-10-25 16:12:21.912 299 11767.45 211.00 52457.59 88888.00 2016-10-25 16:12:22.412 299 11767.53 211.01 52457.62 88888.00 2016-10-25 16:12:22.912 299 11767.53 211.01 52457.64 88888.00 2016-10-25 16:12:23.412 299 11767.57 211.08 52457.64 88888.00 2016-10-25 16:12:23.912 299 11767.58 211.08 52457.65 88888.00 2016-10-25 16:12:24.412 299 11767.58 211.02 52457.65 88888.00 2016-10-25 16:12:24.912 299 11767.61 211.03 52457.63 88888.00 2016-10-25 16:12:25.412 299 11767.67 211.06 52457.61 88888.00 2016-10-25 16:12:25.912 299 11767.75 211.10 52457.59 88888.00 2016-10-25 16:12:26.412 299 11767.86 211.13 52457.55 88888.00 2016-10-25 16:12:26.912 299 11767.98 211.11 52457.52 88888.00 2016-10-25 16:12:27.412 299 11768.12 211.09 52457.42 88888.00 2016-10-25 16:12:27.912 299 11768.31 211.09 52457.36 88888.00 2016-10-25 16:12:28.412 299 11768.58 211.10 52457.30 88888.00 2016-10-25 16:12:28.912 299 11768.85 211.11 52457.23 88888.00 2016-10-25 16:12:29.412 299 11769.12 211.08 52457.12 88888.00 2016-10-25 16:12:29.912 299 11769.49 210.98 52457.02 88888.00 2016-10-25 16:12:30.412 299 11769.85 210.88 52456.97 88888.00 2016-10-25 16:12:30.912 299 11770.26 210.79 52456.93 88888.00 2016-10-25 16:12:31.412 299 11770.69 210.69 52456.89 88888.00 2016-10-25 16:12:31.912 299 11771.14 210.57 52456.79 88888.00 2016-10-25 16:12:32.412 299 11771.64 210.42 52456.70 88888.00 2016-10-25 16:12:32.912 299 11772.21 210.25 52456.61 88888.00 2016-10-25 16:12:33.412 299 11772.79 210.11 52456.51 88888.00 2016-10-25 16:12:33.912 299 11773.36 209.95 52456.39 88888.00 2016-10-25 16:12:34.412 299 11773.93 209.84 52456.30 88888.00 2016-10-25 16:12:34.912 299 11774.49 209.65 52456.26 88888.00 2016-10-25 16:12:35.412 299 11775.05 209.47 52456.23 88888.00 2016-10-25 16:12:35.912 299 11775.58 209.33 52456.18 88888.00 2016-10-25 16:12:36.412 299 11776.05 209.19 52456.18 88888.00 2016-10-25 16:12:36.912 299 11776.48 209.04 52456.18 88888.00 2016-10-25 16:12:37.412 299 11776.87 208.90 52456.18 88888.00 2016-10-25 16:12:37.912 299 11777.23 208.83 52456.18 88888.00 2016-10-25 16:12:38.412 299 11777.56 208.68 52456.15 88888.00 2016-10-25 16:12:38.912 299 11777.90 208.56 52456.19 88888.00 2016-10-25 16:12:39.412 299 11778.22 208.46 52456.19 88888.00 2016-10-25 16:12:39.912 299 11778.50 208.38 52456.23 88888.00 2016-10-25 16:12:40.412 299 11778.74 208.25 52456.23 88888.00 2016-10-25 16:12:40.912 299 11778.91 208.10 52456.28 88888.00 2016-10-25 16:12:41.412 299 11779.10 208.07 52456.40 88888.00 2016-10-25 16:12:41.912 299 11779.31 207.97 52456.45 88888.00 2016-10-25 16:12:42.412 299 11779.55 207.86 52456.45 88888.00 2016-10-25 16:12:42.912 299 11779.77 207.77 52456.47 88888.00 2016-10-25 16:12:43.412 299 11780.05 207.63 52456.48 88888.00 2016-10-25 16:12:43.912 299 11780.33 207.57 52456.51 88888.00 2016-10-25 16:12:44.412 299 11780.58 207.49 52456.57 88888.00 2016-10-25 16:12:44.912 299 11780.85 207.42 52456.63 88888.00 2016-10-25 16:12:45.412 299 11781.16 207.38 52456.64 88888.00 2016-10-25 16:12:45.912 299 11781.44 207.30 52456.67 88888.00 2016-10-25 16:12:46.412 299 11781.73 207.14 52456.70 88888.00 2016-10-25 16:12:46.912 299 11782.03 207.00 52456.73 88888.00 2016-10-25 16:12:47.412 299 11782.38 206.85 52456.74 88888.00 2016-10-25 16:12:47.912 299 11782.72 206.73 52456.80 88888.00 2016-10-25 16:12:48.412 299 11783.00 206.54 52456.86 88888.00 2016-10-25 16:12:48.912 299 11783.33 206.34 52456.92 88888.00 2016-10-25 16:12:49.412 299 11783.70 206.12 52456.93 88888.00 2016-10-25 16:12:49.912 299 11784.07 205.91 52457.00 88888.00 2016-10-25 16:12:50.412 299 11784.37 205.67 52457.08 88888.00 2016-10-25 16:12:50.912 299 11784.71 205.46 52457.10 88888.00 2016-10-25 16:12:51.412 299 11785.01 205.25 52457.17 88888.00 2016-10-25 16:12:51.912 299 11785.25 204.98 52457.27 88888.00 2016-10-25 16:12:52.412 299 11785.52 204.83 52457.35 88888.00 2016-10-25 16:12:52.912 299 11785.74 204.70 52457.43 88888.00 2016-10-25 16:12:53.412 299 11785.93 204.52 52457.52 88888.00 2016-10-25 16:12:53.912 299 11786.04 204.38 52457.62 88888.00 2016-10-25 16:12:54.412 299 11786.14 204.28 52457.74 88888.00 2016-10-25 16:12:54.912 299 11786.21 204.19 52457.87 88888.00 2016-10-25 16:12:55.412 299 11786.24 204.11 52457.98 88888.00 2016-10-25 16:12:55.912 299 11786.23 204.02 52458.07 88888.00 2016-10-25 16:12:56.412 299 11786.21 203.93 52458.20 88888.00 2016-10-25 16:12:56.912 299 11786.21 203.84 52458.25 88888.00 2016-10-25 16:12:57.412 299 11786.17 203.74 52458.32 88888.00 2016-10-25 16:12:57.912 299 11786.16 203.62 52458.39 88888.00 2016-10-25 16:12:58.412 299 11786.17 203.50 52458.38 88888.00 2016-10-25 16:12:58.912 299 11786.30 203.30 52458.43 88888.00 2016-10-25 16:12:59.412 299 11786.39 203.10 52458.48 88888.00 2016-10-25 16:12:59.912 299 11786.50 202.96 52458.50 88888.00 2016-10-25 16:13:00.412 299 11786.59 202.79 52458.53 88888.00 2016-10-25 16:13:00.912 299 11786.75 202.62 52458.53 88888.00 2016-10-25 16:13:01.412 299 11786.88 202.49 52458.51 88888.00 2016-10-25 16:13:01.912 299 11787.04 202.34 52458.50 88888.00 2016-10-25 16:13:02.412 299 11787.25 202.21 52458.49 88888.00 2016-10-25 16:13:02.912 299 11787.44 202.09 52458.50 88888.00 2016-10-25 16:13:03.412 299 11787.65 201.99 52458.44 88888.00 2016-10-25 16:13:03.912 299 11787.81 201.89 52458.46 88888.00 2016-10-25 16:13:04.412 299 11787.96 201.85 52458.47 88888.00 2016-10-25 16:13:04.912 299 11788.08 201.81 52458.47 88888.00 2016-10-25 16:13:05.412 299 11788.25 201.78 52458.47 88888.00 2016-10-25 16:13:05.912 299 11788.39 201.72 52458.48 88888.00 2016-10-25 16:13:06.412 299 11788.50 201.65 52458.44 88888.00 2016-10-25 16:13:06.912 299 11788.63 201.62 52458.44 88888.00 2016-10-25 16:13:07.412 299 11788.75 201.62 52458.47 88888.00 2016-10-25 16:13:07.912 299 11788.86 201.62 52458.49 88888.00 2016-10-25 16:13:08.412 299 11788.89 201.63 52458.52 88888.00 2016-10-25 16:13:08.912 299 11788.92 201.57 52458.55 88888.00 2016-10-25 16:13:09.412 299 11788.93 201.52 52458.60 88888.00 2016-10-25 16:13:09.912 299 11788.93 201.50 52458.64 88888.00 2016-10-25 16:13:10.412 299 11788.88 201.48 52458.69 88888.00 2016-10-25 16:13:10.912 299 11788.86 201.46 52458.74 88888.00 2016-10-25 16:13:11.412 299 11788.81 201.47 52458.77 88888.00 2016-10-25 16:13:11.912 299 11788.71 201.46 52458.79 88888.00 2016-10-25 16:13:12.412 299 11788.65 201.44 52458.80 88888.00 2016-10-25 16:13:12.912 299 11788.62 201.46 52458.83 88888.00 2016-10-25 16:13:13.412 299 11788.57 201.44 52458.85 88888.00 2016-10-25 16:13:13.912 299 11788.53 201.44 52458.82 88888.00 2016-10-25 16:13:14.412 299 11788.57 201.47 52458.82 88888.00 2016-10-25 16:13:14.912 299 11788.60 201.48 52458.77 88888.00 2016-10-25 16:13:15.412 299 11788.63 201.52 52458.78 88888.00 2016-10-25 16:13:15.912 299 11788.69 201.53 52458.78 88888.00 2016-10-25 16:13:16.412 299 11788.81 201.52 52458.76 88888.00 2016-10-25 16:13:16.912 299 11788.98 201.50 52458.76 88888.00 2016-10-25 16:13:17.412 299 11789.16 201.49 52458.75 88888.00 2016-10-25 16:13:17.912 299 11789.35 201.49 52458.76 88888.00 2016-10-25 16:13:18.412 299 11789.50 201.42 52458.74 88888.00 2016-10-25 16:13:18.912 299 11789.68 201.32 52458.75 88888.00 2016-10-25 16:13:19.412 299 11789.84 201.28 52458.76 88888.00 2016-10-25 16:13:19.912 299 11790.06 201.18 52458.76 88888.00 2016-10-25 16:13:20.412 299 11790.32 201.04 52458.78 88888.00 2016-10-25 16:13:20.912 299 11790.47 200.90 52458.83 88888.00 2016-10-25 16:13:21.412 299 11790.67 200.75 52458.85 88888.00 2016-10-25 16:13:21.912 299 11790.85 200.55 52458.91 88888.00 2016-10-25 16:13:22.412 299 11791.05 200.37 52458.95 88888.00 2016-10-25 16:13:22.912 299 11791.23 200.18 52458.96 88888.00 2016-10-25 16:13:23.412 299 11791.42 199.96 52458.99 88888.00 2016-10-25 16:13:23.912 299 11791.60 199.77 52459.00 88888.00 2016-10-25 16:13:24.412 299 11791.78 199.52 52459.03 88888.00 2016-10-25 16:13:24.912 299 11791.93 199.27 52459.06 88888.00 2016-10-25 16:13:25.412 299 11792.03 199.09 52459.11 88888.00 2016-10-25 16:13:25.912 299 11792.13 198.89 52459.13 88888.00 2016-10-25 16:13:26.412 299 11792.23 198.66 52459.12 88888.00 2016-10-25 16:13:26.912 299 11792.27 198.41 52459.13 88888.00 2016-10-25 16:13:27.412 299 11792.33 198.14 52459.13 88888.00 2016-10-25 16:13:27.912 299 11792.37 197.90 52459.11 88888.00 2016-10-25 16:13:28.412 299 11792.44 197.70 52459.09 88888.00 2016-10-25 16:13:28.912 299 11792.48 197.50 52459.08 88888.00 2016-10-25 16:13:29.412 299 11792.52 197.27 52459.08 88888.00 2016-10-25 16:13:29.912 299 11792.64 197.10 52459.03 88888.00 2016-10-25 16:13:30.412 299 11792.71 196.94 52459.01 88888.00 2016-10-25 16:13:30.912 299 11792.75 196.79 52459.04 88888.00 2016-10-25 16:13:31.412 299 11792.83 196.64 52459.02 88888.00 2016-10-25 16:13:31.912 299 11792.86 196.53 52459.01 88888.00 2016-10-25 16:13:32.412 299 11792.84 196.43 52459.01 88888.00 2016-10-25 16:13:32.912 299 11792.83 196.32 52459.03 88888.00 2016-10-25 16:13:33.412 299 11792.83 196.16 52459.05 88888.00 2016-10-25 16:13:33.912 299 11792.92 196.04 52459.05 88888.00 2016-10-25 16:13:34.412 299 11793.00 195.90 52459.00 88888.00 2016-10-25 16:13:34.912 299 11793.07 195.70 52459.02 88888.00 2016-10-25 16:13:35.412 299 11793.18 195.58 52459.04 88888.00 2016-10-25 16:13:35.912 299 11793.25 195.47 52459.13 88888.00 2016-10-25 16:13:36.412 299 11793.32 195.31 52459.14 88888.00 2016-10-25 16:13:36.912 299 11793.41 195.11 52459.12 88888.00 2016-10-25 16:13:37.412 299 11793.52 194.87 52459.05 88888.00 2016-10-25 16:13:37.912 299 11793.63 194.68 52459.06 88888.00 2016-10-25 16:13:38.412 299 11793.72 194.53 52459.08 88888.00 2016-10-25 16:13:38.912 299 11793.80 194.39 52459.10 88888.00 2016-10-25 16:13:39.412 299 11793.88 194.23 52459.12 88888.00 2016-10-25 16:13:39.912 299 11793.98 194.07 52459.12 88888.00 2016-10-25 16:13:40.412 299 11794.04 193.98 52459.10 88888.00 2016-10-25 16:13:40.912 299 11794.06 193.94 52459.15 88888.00 2016-10-25 16:13:41.412 299 11794.04 193.85 52459.23 88888.00 2016-10-25 16:13:41.912 299 11793.97 193.83 52459.29 88888.00 2016-10-25 16:13:42.412 299 11793.80 193.81 52459.37 88888.00 2016-10-25 16:13:42.912 299 11793.71 193.77 52459.43 88888.00 2016-10-25 16:13:43.412 299 11793.57 193.73 52459.50 88888.00 2016-10-25 16:13:43.912 299 11793.37 193.68 52459.56 88888.00 2016-10-25 16:13:44.412 299 11793.12 193.65 52459.61 88888.00 2016-10-25 16:13:44.912 299 11792.89 193.56 52459.67 88888.00 2016-10-25 16:13:45.412 299 11792.65 193.52 52459.73 88888.00 2016-10-25 16:13:45.912 299 11792.40 193.44 52459.71 88888.00 2016-10-25 16:13:46.412 299 11792.17 193.42 52459.74 88888.00 2016-10-25 16:13:46.912 299 11791.92 193.38 52459.74 88888.00 2016-10-25 16:13:47.412 299 11791.73 193.35 52459.75 88888.00 2016-10-25 16:13:47.912 299 11791.51 193.37 52459.80 88888.00 2016-10-25 16:13:48.412 299 11791.31 193.32 52459.79 88888.00 2016-10-25 16:13:48.912 299 11791.11 193.29 52459.83 88888.00 2016-10-25 16:13:49.412 299 11790.93 193.26 52459.85 88888.00 2016-10-25 16:13:49.912 299 11790.73 193.29 52459.82 88888.00 2016-10-25 16:13:50.412 299 11790.55 193.32 52459.77 88888.00 2016-10-25 16:13:50.912 299 11790.38 193.27 52459.75 88888.00 2016-10-25 16:13:51.412 299 11790.23 193.29 52459.79 88888.00 2016-10-25 16:13:51.912 299 11790.10 193.29 52459.77 88888.00 2016-10-25 16:13:52.412 299 11789.98 193.28 52459.76 88888.00 2016-10-25 16:13:52.912 299 11789.85 193.32 52459.77 88888.00 2016-10-25 16:13:53.412 299 11789.72 193.37 52459.81 88888.00 2016-10-25 16:13:53.912 299 11789.60 193.42 52459.83 88888.00 2016-10-25 16:13:54.412 299 11789.48 193.39 52459.82 88888.00 2016-10-25 16:13:54.912 299 11789.39 193.44 52459.79 88888.00 2016-10-25 16:13:55.412 299 11789.37 193.49 52459.77 88888.00 2016-10-25 16:13:55.912 299 11789.32 193.55 52459.74 88888.00 2016-10-25 16:13:56.412 299 11789.22 193.61 52459.73 88888.00 2016-10-25 16:13:56.912 299 11789.15 193.61 52459.74 88888.00 2016-10-25 16:13:57.412 299 11789.14 193.64 52459.70 88888.00 2016-10-25 16:13:57.912 299 11789.14 193.71 52459.70 88888.00 2016-10-25 16:13:58.412 299 11789.11 193.73 52459.71 88888.00 2016-10-25 16:13:58.912 299 11789.09 193.73 52459.67 88888.00 2016-10-25 16:13:59.412 299 11789.06 193.77 52459.64 88888.00 2016-10-25 16:13:59.912 299 11789.02 193.83 52459.62 88888.00 2016-10-25 16:14:00.413 299 11788.98 193.82 52459.59 88888.00 2016-10-25 16:14:00.913 299 11788.97 193.83 52459.64 88888.00 2016-10-25 16:14:01.413 299 11788.94 193.84 52459.66 88888.00 2016-10-25 16:14:01.913 299 11788.93 193.81 52459.61 88888.00 2016-10-25 16:14:02.413 299 11788.92 193.82 52459.56 88888.00 2016-10-25 16:14:02.913 299 11788.88 193.83 52459.54 88888.00 2016-10-25 16:14:03.413 299 11788.84 193.73 52459.53 88888.00 2016-10-25 16:14:03.913 299 11788.86 193.73 52459.46 88888.00 2016-10-25 16:14:04.413 299 11788.89 193.68 52459.43 88888.00 2016-10-25 16:14:04.913 299 11788.95 193.56 52459.37 88888.00 2016-10-25 16:14:05.413 299 11789.04 193.53 52459.29 88888.00 2016-10-25 16:14:05.913 299 11789.14 193.46 52459.23 88888.00 2016-10-25 16:14:06.413 299 11789.29 193.45 52459.21 88888.00 2016-10-25 16:14:06.913 299 11789.44 193.44 52459.12 88888.00 2016-10-25 16:14:07.413 299 11789.58 193.42 52459.01 88888.00 2016-10-25 16:14:07.913 299 11789.74 193.38 52458.92 88888.00 2016-10-25 16:14:08.413 299 11789.91 193.30 52458.86 88888.00 2016-10-25 16:14:08.913 299 11790.11 193.24 52458.85 88888.00 2016-10-25 16:14:09.413 299 11790.37 193.23 52458.82 88888.00 2016-10-25 16:14:09.913 299 11790.61 193.14 52458.79 88888.00 2016-10-25 16:14:10.413 299 11790.86 193.05 52458.77 88888.00 2016-10-25 16:14:10.913 299 11791.08 192.95 52458.82 88888.00 2016-10-25 16:14:11.413 299 11791.24 192.89 52458.84 88888.00 2016-10-25 16:14:11.913 299 11791.44 192.86 52458.84 88888.00 2016-10-25 16:14:12.413 299 11791.68 192.74 52458.83 88888.00 2016-10-25 16:14:12.913 299 11791.85 192.58 52458.83 88888.00 2016-10-25 16:14:13.413 299 11792.00 192.48 52458.86 88888.00 2016-10-25 16:14:13.913 299 11792.04 192.37 52458.95 88888.00 2016-10-25 16:14:14.413 299 11792.08 192.27 52459.04 88888.00 2016-10-25 16:14:14.913 299 11792.20 192.20 52459.06 88888.00 2016-10-25 16:14:15.413 299 11792.29 192.11 52459.05 88888.00 2016-10-25 16:14:15.913 299 11792.39 192.01 52459.05 88888.00 2016-10-25 16:14:16.413 299 11792.43 191.89 52459.05 88888.00 2016-10-25 16:14:16.913 299 11792.52 191.81 52459.05 88888.00 2016-10-25 16:14:17.413 299 11792.57 191.67 52459.10 88888.00 2016-10-25 16:14:17.913 299 11792.62 191.51 52459.11 88888.00 2016-10-25 16:14:18.413 299 11792.69 191.43 52459.14 88888.00 2016-10-25 16:14:18.913 299 11792.80 191.32 52459.13 88888.00 2016-10-25 16:14:19.413 299 11792.84 191.25 52459.13 88888.00 2016-10-25 16:14:19.913 299 11792.84 191.11 52459.15 88888.00 2016-10-25 16:14:20.413 299 11792.93 191.00 52459.14 88888.00 2016-10-25 16:14:20.913 299 11792.95 190.97 52459.20 88888.00 2016-10-25 16:14:21.413 299 11792.96 190.84 52459.26 88888.00 2016-10-25 16:14:21.913 299 11793.02 190.68 52459.31 88888.00 2016-10-25 16:14:22.413 299 11793.06 190.61 52459.31 88888.00 2016-10-25 16:14:22.913 299 11793.05 190.57 52459.30 88888.00 2016-10-25 16:14:23.413 299 11793.04 190.44 52459.35 88888.00 2016-10-25 16:14:23.913 299 11793.05 190.29 52459.40 88888.00 2016-10-25 16:14:24.413 299 11793.05 190.17 52459.38 88888.00 2016-10-25 16:14:24.913 299 11793.10 190.07 52459.36 88888.00 2016-10-25 16:14:25.413 299 11793.12 189.94 52459.35 88888.00 2016-10-25 16:14:25.913 299 11793.13 189.84 52459.38 88888.00 2016-10-25 16:14:26.413 299 11793.08 189.79 52459.40 88888.00 2016-10-25 16:14:26.913 299 11793.02 189.78 52459.43 88888.00 2016-10-25 16:14:27.413 299 11793.04 189.74 52459.46 88888.00 2016-10-25 16:14:27.913 299 11792.99 189.77 52459.53 88888.00 2016-10-25 16:14:28.413 299 11792.97 189.76 52459.53 88888.00 2016-10-25 16:14:28.913 299 11792.93 189.73 52459.58 88888.00 2016-10-25 16:14:29.413 299 11792.86 189.73 52459.63 88888.00 2016-10-25 16:14:29.913 299 11792.67 189.75 52459.68 88888.00 2016-10-25 16:14:30.413 299 11792.55 189.75 52459.74 88888.00 2016-10-25 16:14:30.913 299 11792.45 189.80 52459.81 88888.00 2016-10-25 16:14:31.413 299 11792.28 189.86 52459.89 88888.00 2016-10-25 16:14:31.913 299 11792.09 189.85 52459.92 88888.00 2016-10-25 16:14:32.413 299 11791.90 189.83 52460.00 88888.00 2016-10-25 16:14:32.913 299 11791.75 189.79 52460.03 88888.00 2016-10-25 16:14:33.413 299 11791.55 189.74 52460.03 88888.00 2016-10-25 16:14:33.913 299 11791.37 189.66 52460.08 88888.00 2016-10-25 16:14:34.413 299 11791.24 189.64 52460.11 88888.00 2016-10-25 16:14:34.913 299 11791.05 189.60 52460.08 88888.00 2016-10-25 16:14:35.413 299 11790.90 189.56 52460.11 88888.00 2016-10-25 16:14:35.913 299 11790.80 189.46 52460.07 88888.00 2016-10-25 16:14:36.413 299 11790.70 189.40 52459.98 88888.00 2016-10-25 16:14:36.913 299 11790.61 189.34 52459.96 88888.00 2016-10-25 16:14:37.413 299 11790.58 189.25 52459.94 88888.00 2016-10-25 16:14:37.913 299 11790.56 189.15 52459.89 88888.00 2016-10-25 16:14:38.413 299 11790.56 189.02 52459.84 88888.00 2016-10-25 16:14:38.913 299 11790.59 188.94 52459.83 88888.00 2016-10-25 16:14:39.413 299 11790.54 188.81 52459.81 88888.00 2016-10-25 16:14:39.913 299 11790.53 188.68 52459.74 88888.00 2016-10-25 16:14:40.413 299 11790.51 188.58 52459.71 88888.00 2016-10-25 16:14:40.913 299 11790.46 188.50 52459.64 88888.00 2016-10-25 16:14:41.413 299 11790.49 188.38 52459.59 88888.00 2016-10-25 16:14:41.913 299 11790.50 188.20 52459.58 88888.00 2016-10-25 16:14:42.413 299 11790.53 188.04 52459.52 88888.00 2016-10-25 16:14:42.913 299 11790.59 187.89 52459.44 88888.00 2016-10-25 16:14:43.413 299 11790.62 187.73 52459.39 88888.00 2016-10-25 16:14:43.913 299 11790.62 187.56 52459.34 88888.00 2016-10-25 16:14:44.413 299 11790.63 187.38 52459.28 88888.00 2016-10-25 16:14:44.913 299 11790.67 187.24 52459.23 88888.00 2016-10-25 16:14:45.413 299 11790.67 187.08 52459.22 88888.00 2016-10-25 16:14:45.913 299 11790.72 186.97 52459.19 88888.00 2016-10-25 16:14:46.413 299 11790.81 186.84 52459.14 88888.00 2016-10-25 16:14:46.913 299 11790.91 186.73 52459.06 88888.00 2016-10-25 16:14:47.413 299 11790.97 186.70 52459.04 88888.00 2016-10-25 16:14:47.913 299 11791.03 186.58 52459.02 88888.00 2016-10-25 16:14:48.413 299 11791.08 186.56 52459.00 88888.00 2016-10-25 16:14:48.913 299 11791.08 186.55 52458.93 88888.00 2016-10-25 16:14:49.413 299 11791.06 186.48 52458.91 88888.00 2016-10-25 16:14:49.913 299 11791.05 186.44 52458.88 88888.00 2016-10-25 16:14:50.413 299 11791.06 186.41 52458.90 88888.00 2016-10-25 16:14:50.913 299 11790.98 186.36 52458.90 88888.00 2016-10-25 16:14:51.413 299 11790.90 186.36 52458.85 88888.00 2016-10-25 16:14:51.913 299 11790.85 186.32 52458.82 88888.00 2016-10-25 16:14:52.413 299 11790.74 186.24 52458.84 88888.00 2016-10-25 16:14:52.913 299 11790.69 186.17 52458.85 88888.00 2016-10-25 16:14:53.413 299 11790.61 186.06 52458.84 88888.00 2016-10-25 16:14:53.913 299 11790.53 186.00 52458.82 88888.00 2016-10-25 16:14:54.413 299 11790.52 185.91 52458.82 88888.00 2016-10-25 16:14:54.913 299 11790.55 185.81 52458.77 88888.00 2016-10-25 16:14:55.413 299 11790.55 185.80 52458.73 88888.00 2016-10-25 16:14:55.913 299 11790.56 185.72 52458.66 88888.00 2016-10-25 16:14:56.413 299 11790.64 185.67 52458.60 88888.00 2016-10-25 16:14:56.913 299 11790.68 185.62 52458.60 88888.00 2016-10-25 16:14:57.413 299 11790.81 185.66 52458.53 88888.00 2016-10-25 16:14:57.913 299 11790.97 185.60 52458.48 88888.00 2016-10-25 16:14:58.413 299 11791.09 185.58 52458.43 88888.00 2016-10-25 16:14:58.913 299 11791.21 185.67 52458.39 88888.00 2016-10-25 16:14:59.413 299 11791.32 185.68 52458.38 88888.00 2016-10-25 16:14:59.913 299 11791.39 185.70 52458.34 88888.00 2016-10-25 16:15:00.413 299 11791.51 185.78 52458.33 88888.00 2016-10-25 16:15:00.913 299 11791.61 185.89 52458.33 88888.00 2016-10-25 16:15:01.413 299 11791.66 186.01 52458.35 88888.00 2016-10-25 16:15:01.913 299 11791.74 186.18 52458.41 88888.00 2016-10-25 16:15:02.413 299 11791.79 186.35 52458.50 88888.00 2016-10-25 16:15:02.913 299 11791.79 186.50 52458.58 88888.00 2016-10-25 16:15:03.413 299 11791.82 186.67 52458.68 88888.00 2016-10-25 16:15:03.913 299 11791.77 186.83 52458.75 88888.00 2016-10-25 16:15:04.413 299 11791.73 187.08 52458.83 88888.00 2016-10-25 16:15:04.913 299 11791.65 187.23 52458.92 88888.00 2016-10-25 16:15:05.413 299 11791.53 187.44 52459.03 88888.00 2016-10-25 16:15:05.913 299 11791.43 187.65 52459.15 88888.00 2016-10-25 16:15:06.413 299 11791.29 187.90 52459.26 88888.00 2016-10-25 16:15:06.913 299 11791.17 188.10 52459.30 88888.00 2016-10-25 16:15:07.413 299 11791.12 188.23 52459.38 88888.00 2016-10-25 16:15:07.913 299 11790.99 188.40 52459.47 88888.00 2016-10-25 16:15:08.413 299 11790.93 188.53 52459.56 88888.00 2016-10-25 16:15:08.913 299 11790.88 188.62 52459.58 88888.00 2016-10-25 16:15:09.413 299 11790.81 188.74 52459.57 88888.00 2016-10-25 16:15:09.913 299 11790.81 188.80 52459.55 88888.00 2016-10-25 16:15:10.413 299 11790.79 188.82 52459.55 88888.00 2016-10-25 16:15:10.913 299 11790.79 188.90 52459.57 88888.00 2016-10-25 16:15:11.413 299 11790.87 188.97 52459.57 88888.00 2016-10-25 16:15:11.913 299 11790.91 189.06 52459.58 88888.00 2016-10-25 16:15:12.413 299 11790.91 189.15 52459.56 88888.00 2016-10-25 16:15:12.913 299 11790.95 189.25 52459.55 88888.00 2016-10-25 16:15:13.413 299 11790.97 189.30 52459.52 88888.00 2016-10-25 16:15:13.913 299 11791.00 189.37 52459.50 88888.00 2016-10-25 16:15:14.413 299 11791.09 189.49 52459.50 88888.00 2016-10-25 16:15:14.913 299 11791.08 189.57 52459.58 88888.00 2016-10-25 16:15:15.413 299 11791.06 189.66 52459.64 88888.00 2016-10-25 16:15:15.913 299 11790.95 189.73 52459.68 88888.00 2016-10-25 16:15:16.413 299 11790.86 189.85 52459.77 88888.00 2016-10-25 16:15:16.913 299 11790.74 189.94 52459.82 88888.00 2016-10-25 16:15:17.413 299 11790.65 190.06 52459.85 88888.00 2016-10-25 16:15:17.913 299 11790.52 190.18 52459.90 88888.00 2016-10-25 16:15:18.413 299 11790.34 190.27 52459.91 88888.00 2016-10-25 16:15:18.913 299 11790.19 190.41 52459.96 88888.00 2016-10-25 16:15:19.413 299 11790.02 190.55 52460.02 88888.00 2016-10-25 16:15:19.913 299 11789.84 190.67 52460.06 88888.00 2016-10-25 16:15:20.413 299 11789.67 190.78 52460.07 88888.00 2016-10-25 16:15:20.913 299 11789.54 190.90 52460.08 88888.00 2016-10-25 16:15:21.413 299 11789.42 190.97 52460.09 88888.00 2016-10-25 16:15:21.913 299 11789.35 191.06 52460.07 88888.00 2016-10-25 16:15:22.413 299 11789.31 191.21 52460.09 88888.00 2016-10-25 16:15:22.913 299 11789.26 191.32 52460.14 88888.00 2016-10-25 16:15:23.413 299 11789.21 191.43 52460.14 88888.00 2016-10-25 16:15:23.913 299 11789.21 191.51 52460.12 88888.00 2016-10-25 16:15:24.413 299 11789.18 191.57 52460.15 88888.00 2016-10-25 16:15:24.913 299 11789.16 191.68 52460.16 88888.00 2016-10-25 16:15:25.413 299 11789.15 191.74 52460.16 88888.00 2016-10-25 16:15:25.913 299 11789.09 191.79 52460.17 88888.00 2016-10-25 16:15:26.413 299 11789.00 191.87 52460.15 88888.00 2016-10-25 16:15:26.913 299 11788.89 191.97 52460.19 88888.00 2016-10-25 16:15:27.413 299 11788.85 192.07 52460.20 88888.00 2016-10-25 16:15:27.913 299 11788.68 192.13 52460.25 88888.00 2016-10-25 16:15:28.413 299 11788.54 192.17 52460.28 88888.00 2016-10-25 16:15:28.913 299 11788.39 192.25 52460.26 88888.00 2016-10-25 16:15:29.413 299 11788.23 192.35 52460.29 88888.00 2016-10-25 16:15:29.913 299 11788.07 192.43 52460.25 88888.00 2016-10-25 16:15:30.413 299 11787.96 192.54 52460.23 88888.00 2016-10-25 16:15:30.913 299 11787.82 192.62 52460.25 88888.00 2016-10-25 16:15:31.413 299 11787.65 192.65 52460.27 88888.00 2016-10-25 16:15:31.913 299 11787.56 192.72 52460.20 88888.00 2016-10-25 16:15:32.413 299 11787.49 192.75 52460.21 88888.00 2016-10-25 16:15:32.913 299 11787.52 192.81 52460.18 88888.00 2016-10-25 16:15:33.413 299 11787.51 192.88 52460.14 88888.00 2016-10-25 16:15:33.913 299 11787.52 192.89 52460.12 88888.00 2016-10-25 16:15:34.413 299 11787.54 192.91 52460.12 88888.00 2016-10-25 16:15:34.913 299 11787.49 192.93 52460.15 88888.00 2016-10-25 16:15:35.413 299 11787.45 192.97 52460.17 88888.00 2016-10-25 16:15:35.913 299 11787.45 192.96 52460.18 88888.00 2016-10-25 16:15:36.413 299 11787.48 193.01 52460.19 88888.00 2016-10-25 16:15:36.913 299 11787.45 193.04 52460.24 88888.00 2016-10-25 16:15:37.413 299 11787.39 193.03 52460.26 88888.00 2016-10-25 16:15:37.913 299 11787.36 193.07 52460.25 88888.00 2016-10-25 16:15:38.413 299 11787.22 193.15 52460.24 88888.00 2016-10-25 16:15:38.913 299 11787.07 193.27 52460.23 88888.00 2016-10-25 16:15:39.413 299 11786.86 193.33 52460.28 88888.00 2016-10-25 16:15:39.913 299 11786.66 193.38 52460.31 88888.00 2016-10-25 16:15:40.413 299 11786.48 193.45 52460.26 88888.00 2016-10-25 16:15:40.913 299 11786.31 193.49 52460.27 88888.00 2016-10-25 16:15:41.413 299 11786.19 193.59 52460.27 88888.00 2016-10-25 16:15:41.913 299 11786.04 193.62 52460.20 88888.00 2016-10-25 16:15:42.413 299 11785.88 193.66 52460.17 88888.00 2016-10-25 16:15:42.913 299 11785.73 193.78 52460.15 88888.00 2016-10-25 16:15:43.413 299 11785.68 193.90 52460.10 88888.00 2016-10-25 16:15:43.913 299 11785.62 193.93 52460.05 88888.00 2016-10-25 16:15:44.413 299 11785.53 194.05 52460.07 88888.00 2016-10-25 16:15:44.913 299 11785.46 194.16 52460.10 88888.00 2016-10-25 16:15:45.413 299 11785.38 194.27 52460.10 88888.00 2016-10-25 16:15:45.913 299 11785.35 194.46 52460.08 88888.00 2016-10-25 16:15:46.413 299 11785.33 194.65 52460.10 88888.00 2016-10-25 16:15:46.913 299 11785.25 194.81 52460.09 88888.00 2016-10-25 16:15:47.413 299 11785.12 194.96 52460.11 88888.00 2016-10-25 16:15:47.913 299 11784.95 195.14 52460.16 88888.00 2016-10-25 16:15:48.413 299 11784.75 195.41 52460.20 88888.00 2016-10-25 16:15:48.913 299 11784.51 195.64 52460.28 88888.00 2016-10-25 16:15:49.413 299 11784.26 195.87 52460.31 88888.00 2016-10-25 16:15:49.913 299 11783.97 196.06 52460.34 88888.00 2016-10-25 16:15:50.413 299 11783.72 196.28 52460.41 88888.00 2016-10-25 16:15:50.913 299 11783.43 196.52 52460.44 88888.00 2016-10-25 16:15:51.413 299 11783.16 196.66 52460.43 88888.00 2016-10-25 16:15:51.913 299 11782.88 196.78 52460.42 88888.00 2016-10-25 16:15:52.413 299 11782.63 196.92 52460.45 88888.00 2016-10-25 16:15:52.913 299 11782.40 197.02 52460.46 88888.00 2016-10-25 16:15:53.413 299 11782.16 197.12 52460.44 88888.00 2016-10-25 16:15:53.913 299 11781.96 197.20 52460.42 88888.00 2016-10-25 16:15:54.413 299 11781.83 197.29 52460.40 88888.00 2016-10-25 16:15:54.913 299 11781.69 197.39 52460.40 88888.00 2016-10-25 16:15:55.413 299 11781.59 197.48 52460.32 88888.00 2016-10-25 16:15:55.913 299 11781.57 197.52 52460.29 88888.00 2016-10-25 16:15:56.413 299 11781.56 197.55 52460.26 88888.00 2016-10-25 16:15:56.913 299 11781.58 197.60 52460.20 88888.00 2016-10-25 16:15:57.413 299 11781.66 197.62 52460.15 88888.00 2016-10-25 16:15:57.913 299 11781.79 197.63 52460.08 88888.00 2016-10-25 16:15:58.413 299 11781.95 197.68 52460.00 88888.00 2016-10-25 16:15:58.913 299 11782.12 197.72 52459.91 88888.00 2016-10-25 16:15:59.413 299 11782.35 197.79 52459.84 88888.00 2016-10-25 16:15:59.913 299 11782.56 197.85 52459.83 88888.00 2016-10-25 16:16:00.413 299 11782.79 197.92 52459.79 88888.00 2016-10-25 16:16:00.913 299 11782.96 197.98 52459.71 88888.00 2016-10-25 16:16:01.413 299 11783.17 198.03 52459.59 88888.00 2016-10-25 16:16:01.913 299 11783.34 198.16 52459.54 88888.00 2016-10-25 16:16:02.413 299 11783.42 198.29 52459.52 88888.00 2016-10-25 16:16:02.913 299 11783.49 198.48 52459.50 88888.00 2016-10-25 16:16:03.413 299 11783.49 198.63 52459.52 88888.00 2016-10-25 16:16:03.913 299 11783.41 198.81 52459.54 88888.00 2016-10-25 16:16:04.413 299 11783.28 199.03 52459.55 88888.00 2016-10-25 16:16:04.913 299 11783.13 199.21 52459.55 88888.00 2016-10-25 16:16:05.413 299 11782.93 199.39 52459.59 88888.00 2016-10-25 16:16:05.913 299 11782.73 199.57 52459.65 88888.00 2016-10-25 16:16:06.413 299 11782.57 199.74 52459.66 88888.00 2016-10-25 16:16:06.913 299 11782.34 199.89 52459.66 88888.00 2016-10-25 16:16:07.413 299 11782.12 200.06 52459.67 88888.00 2016-10-25 16:16:07.913 299 11781.99 200.21 52459.73 88888.00 2016-10-25 16:16:08.413 299 11781.87 200.26 52459.74 88888.00 2016-10-25 16:16:08.913 299 11781.82 200.36 52459.74 88888.00 2016-10-25 16:16:09.413 299 11781.84 200.43 52459.73 88888.00 2016-10-25 16:16:09.913 299 11781.86 200.45 52459.73 88888.00 2016-10-25 16:16:10.413 299 11781.94 200.49 52459.68 88888.00 2016-10-25 16:16:10.913 299 11782.07 200.55 52459.65 88888.00 2016-10-25 16:16:11.413 299 11782.19 200.55 52459.63 88888.00 2016-10-25 16:16:11.913 299 11782.37 200.60 52459.58 88888.00 2016-10-25 16:16:12.413 299 11782.51 200.64 52459.58 88888.00 2016-10-25 16:16:12.913 299 11782.65 200.64 52459.58 88888.00 2016-10-25 16:16:13.413 299 11782.78 200.61 52459.58 88888.00 2016-10-25 16:16:13.913 299 11782.87 200.58 52459.62 88888.00 2016-10-25 16:16:14.413 299 11782.89 200.55 52459.63 88888.00 2016-10-25 16:16:14.913 299 11782.84 200.56 52459.65 88888.00 2016-10-25 16:16:15.413 299 11782.79 200.63 52459.68 88888.00 2016-10-25 16:16:15.913 299 11782.69 200.66 52459.68 88888.00 2016-10-25 16:16:16.413 299 11782.46 200.75 52459.73 88888.00 2016-10-25 16:16:16.913 299 11782.23 200.79 52459.79 88888.00 2016-10-25 16:16:17.413 299 11782.03 200.91 52459.85 88888.00 2016-10-25 16:16:17.913 299 11781.75 201.01 52459.87 88888.00 2016-10-25 16:16:18.413 299 11781.50 201.10 52459.90 88888.00 2016-10-25 16:16:18.913 299 11781.24 201.23 52459.94 88888.00 2016-10-25 16:16:19.413 299 11780.98 201.33 52459.94 88888.00 2016-10-25 16:16:19.913 299 11780.80 201.40 52459.91 88888.00 2016-10-25 16:16:20.413 299 11780.63 201.49 52459.92 88888.00 2016-10-25 16:16:20.913 299 11780.45 201.52 52459.94 88888.00 2016-10-25 16:16:21.413 299 11780.32 201.48 52459.92 88888.00 2016-10-25 16:16:21.913 299 11780.26 201.50 52459.87 88888.00 2016-10-25 16:16:22.413 299 11780.32 201.48 52459.82 88888.00 2016-10-25 16:16:22.913 299 11780.34 201.39 52459.76 88888.00 2016-10-25 16:16:23.413 299 11780.49 201.22 52459.73 88888.00 2016-10-25 16:16:23.913 299 11780.64 201.04 52459.67 88888.00 2016-10-25 16:16:24.413 299 11780.85 200.84 52459.61 88888.00 2016-10-25 16:16:24.913 299 11781.06 200.69 52459.55 88888.00 2016-10-25 16:16:25.413 299 11781.34 200.54 52459.46 88888.00 2016-10-25 16:16:25.913 299 11781.59 200.39 52459.39 88888.00 2016-10-25 16:16:26.413 299 11781.85 200.31 52459.36 88888.00 2016-10-25 16:16:26.913 299 11782.05 200.31 52459.32 88888.00 2016-10-25 16:16:27.413 299 11782.22 200.31 52459.36 88888.00 2016-10-25 16:16:27.913 299 11782.30 200.37 52459.35 88888.00 2016-10-25 16:16:28.413 299 11782.29 200.46 52459.36 88888.00 2016-10-25 16:16:28.913 299 11782.23 200.63 52459.40 88888.00 2016-10-25 16:16:29.413 299 11782.13 200.82 52459.41 88888.00 2016-10-25 16:16:29.913 299 11781.94 201.00 52459.41 88888.00 2016-10-25 16:16:30.413 299 11781.72 201.18 52459.46 88888.00 2016-10-25 16:16:30.913 299 11781.48 201.36 52459.46 88888.00 2016-10-25 16:16:31.413 299 11781.17 201.50 52459.47 88888.00 2016-10-25 16:16:31.913 299 11780.86 201.62 52459.52 88888.00 2016-10-25 16:16:32.413 299 11780.54 201.77 52459.53 88888.00 2016-10-25 16:16:32.913 299 11780.19 201.90 52459.52 88888.00 2016-10-25 16:16:33.413 299 11779.85 201.97 52459.53 88888.00 2016-10-25 16:16:33.913 299 11779.54 202.05 52459.58 88888.00 2016-10-25 16:16:34.413 299 11779.24 202.09 52459.63 88888.00 2016-10-25 16:16:34.913 299 11778.89 202.18 52459.59 88888.00 2016-10-25 16:16:35.413 299 11778.61 202.23 52459.62 88888.00 2016-10-25 16:16:35.913 299 11778.35 202.28 52459.66 88888.00 2016-10-25 16:16:36.413 299 11778.04 202.34 52459.68 88888.00 2016-10-25 16:16:36.913 299 11777.77 202.38 52459.68 88888.00 2016-10-25 16:16:37.413 299 11777.55 202.43 52459.66 88888.00 2016-10-25 16:16:37.913 299 11777.33 202.50 52459.68 88888.00 2016-10-25 16:16:38.413 299 11777.13 202.53 52459.70 88888.00 2016-10-25 16:16:38.913 299 11776.94 202.58 52459.68 88888.00 2016-10-25 16:16:39.413 299 11776.79 202.62 52459.63 88888.00 2016-10-25 16:16:39.913 299 11776.68 202.63 52459.56 88888.00 2016-10-25 16:16:40.413 299 11776.63 202.57 52459.53 88888.00 2016-10-25 16:16:40.913 299 11776.58 202.50 52459.45 88888.00 2016-10-25 16:16:41.413 299 11776.68 202.38 52459.32 88888.00 2016-10-25 16:16:41.913 299 11776.81 202.25 52459.24 88888.00 2016-10-25 16:16:42.413 299 11776.94 202.17 52459.17 88888.00 2016-10-25 16:16:42.913 299 11777.14 202.04 52459.09 88888.00 2016-10-25 16:16:43.404 299 11777.35 201.88 52459.00 88888.00 2016-10-25 16:16:43.904 299 11777.60 201.73 52458.94 88888.00 2016-10-25 16:16:44.404 299 11777.88 201.60 52458.91 88888.00 2016-10-25 16:16:44.904 299 11778.14 201.49 52458.90 88888.00 2016-10-25 16:16:45.404 299 11778.42 201.41 52458.85 88888.00 2016-10-25 16:16:45.904 299 11778.68 201.32 52458.82 88888.00 2016-10-25 16:16:46.404 299 11778.86 201.31 52458.82 88888.00 2016-10-25 16:16:46.904 299 11778.96 201.28 52458.84 88888.00 2016-10-25 16:16:47.404 299 11779.00 201.28 52458.90 88888.00 2016-10-25 16:16:47.904 299 11779.05 201.27 52458.88 88888.00 2016-10-25 16:16:48.404 299 11779.04 201.22 52458.87 88888.00 2016-10-25 16:16:48.904 299 11778.96 201.21 52458.92 88888.00 2016-10-25 16:16:49.404 299 11778.88 201.17 52458.92 88888.00 2016-10-25 16:16:49.904 299 11778.81 201.13 52458.91 88888.00 2016-10-25 16:16:50.404 299 11778.76 201.10 52458.90 88888.00 2016-10-25 16:16:50.904 299 11778.72 201.07 52458.86 88888.00 2016-10-25 16:16:51.404 299 11778.71 201.02 52458.83 88888.00 2016-10-25 16:16:51.904 299 11778.67 201.05 52458.82 88888.00 2016-10-25 16:16:52.404 299 11778.69 201.05 52458.77 88888.00 2016-10-25 16:16:52.904 299 11778.68 201.05 52458.73 88888.00 2016-10-25 16:16:53.404 299 11778.61 201.10 52458.73 88888.00 2016-10-25 16:16:53.904 299 11778.60 201.11 52458.71 88888.00 2016-10-25 16:16:54.404 299 11778.60 201.14 52458.69 88888.00 2016-10-25 16:16:54.904 299 11778.53 201.18 52458.70 88888.00 2016-10-25 16:16:55.404 299 11778.45 201.23 52458.74 88888.00 2016-10-25 16:16:55.904 299 11778.42 201.26 52458.77 88888.00 2016-10-25 16:16:56.404 299 11778.34 201.27 52458.80 88888.00 2016-10-25 16:16:56.904 299 11778.32 201.20 52458.82 88888.00 2016-10-25 16:16:57.404 299 11778.32 201.13 52458.80 88888.00 2016-10-25 16:16:57.904 299 11778.36 201.07 52458.83 88888.00 2016-10-25 16:16:58.404 299 11778.40 200.99 52458.88 88888.00 2016-10-25 16:16:58.904 299 11778.41 200.95 52458.91 88888.00 2016-10-25 16:16:59.404 299 11778.44 200.85 52458.88 88888.00 2016-10-25 16:16:59.904 299 11778.54 200.75 52458.84 88888.00 2016-10-25 16:17:00.404 299 11778.68 200.64 52458.83 88888.00 2016-10-25 16:17:00.904 299 11778.79 200.50 52458.79 88888.00 2016-10-25 16:17:01.404 299 11778.96 200.34 52458.77 88888.00 2016-10-25 16:17:01.904 299 11779.11 200.20 52458.74 88888.00 2016-10-25 16:17:02.404 299 11779.15 200.08 52458.73 88888.00 2016-10-25 16:17:02.904 299 11779.22 199.96 52458.70 88888.00 2016-10-25 16:17:03.404 299 11779.29 199.83 52458.77 88888.00 2016-10-25 16:17:03.904 299 11779.36 199.72 52458.79 88888.00 2016-10-25 16:17:04.404 299 11779.40 199.65 52458.82 88888.00 2016-10-25 16:17:04.904 299 11779.40 199.49 52458.85 88888.00 2016-10-25 16:17:05.404 299 11779.32 199.34 52458.86 88888.00 2016-10-25 16:17:05.904 299 11779.22 199.25 52458.88 88888.00 2016-10-25 16:17:06.404 299 11779.12 199.19 52458.94 88888.00 2016-10-25 16:17:06.904 299 11779.04 199.10 52458.97 88888.00 2016-10-25 16:17:07.404 299 11778.95 199.00 52458.97 88888.00 2016-10-25 16:17:07.904 299 11778.84 198.95 52458.96 88888.00 2016-10-25 16:17:08.404 299 11778.76 198.90 52458.97 88888.00 2016-10-25 16:17:08.904 299 11778.69 198.88 52459.03 88888.00 2016-10-25 16:17:09.404 299 11778.58 198.85 52459.03 88888.00 2016-10-25 16:17:09.904 299 11778.49 198.84 52459.01 88888.00 2016-10-25 16:17:10.404 299 11778.36 198.77 52458.99 88888.00 2016-10-25 16:17:10.904 299 11778.28 198.74 52458.95 88888.00 2016-10-25 16:17:11.404 299 11778.14 198.76 52458.95 88888.00 2016-10-25 16:17:11.904 299 11778.01 198.71 52458.96 88888.00 2016-10-25 16:17:12.404 299 11777.91 198.70 52458.95 88888.00 2016-10-25 16:17:12.904 299 11777.81 198.67 52458.96 88888.00 2016-10-25 16:17:13.404 299 11777.70 198.58 52458.95 88888.00 2016-10-25 16:17:13.904 299 11777.58 198.50 52458.96 88888.00 2016-10-25 16:17:14.404 299 11777.47 198.42 52458.96 88888.00 2016-10-25 16:17:14.904 299 11777.39 198.36 52458.97 88888.00 2016-10-25 16:17:15.404 299 11777.34 198.23 52459.00 88888.00 2016-10-25 16:17:15.904 299 11777.27 198.10 52459.03 88888.00 2016-10-25 16:17:16.404 299 11777.19 197.99 52459.06 88888.00 2016-10-25 16:17:16.904 299 11777.16 197.90 52459.03 88888.00 2016-10-25 16:17:17.404 299 11777.13 197.80 52459.02 88888.00 2016-10-25 16:17:17.904 299 11777.08 197.69 52459.01 88888.00 2016-10-25 16:17:18.404 299 11777.01 197.60 52458.97 88888.00 2016-10-25 16:17:18.904 299 11777.00 197.51 52458.93 88888.00 2016-10-25 16:17:19.404 299 11777.01 197.43 52458.90 88888.00 2016-10-25 16:17:19.904 299 11776.99 197.40 52458.91 88888.00 2016-10-25 16:17:20.404 299 11776.93 197.33 52458.87 88888.00 2016-10-25 16:17:20.904 299 11776.88 197.27 52458.87 88888.00 2016-10-25 16:17:21.404 299 11776.85 197.19 52458.80 88888.00 2016-10-25 16:17:21.904 299 11776.90 197.12 52458.75 88888.00 2016-10-25 16:17:22.404 299 11776.93 197.07 52458.71 88888.00 2016-10-25 16:17:22.904 299 11776.92 196.97 52458.69 88888.00 2016-10-25 16:17:23.404 299 11776.94 196.90 52458.66 88888.00 2016-10-25 16:17:23.904 299 11776.98 196.83 52458.62 88888.00 2016-10-25 16:17:24.404 299 11777.03 196.71 52458.61 88888.00 2016-10-25 16:17:24.904 299 11777.07 196.56 52458.62 88888.00 2016-10-25 16:17:25.404 299 11777.07 196.48 52458.66 88888.00 2016-10-25 16:17:25.904 299 11777.09 196.36 52458.64 88888.00 2016-10-25 16:17:26.404 299 11777.07 196.19 52458.64 88888.00 2016-10-25 16:17:26.904 299 11777.02 196.07 52458.68 88888.00 2016-10-25 16:17:27.404 299 11776.98 195.97 52458.70 88888.00 2016-10-25 16:17:27.904 299 11776.90 195.90 52458.73 88888.00 2016-10-25 16:17:28.404 299 11776.79 195.89 52458.68 88888.00 2016-10-25 16:17:28.904 299 11776.67 195.95 52458.71 88888.00 2016-10-25 16:17:29.404 299 11776.52 196.00 52458.71 88888.00 2016-10-25 16:17:29.904 299 11776.40 196.10 52458.67 88888.00 2016-10-25 16:17:30.404 299 11776.28 196.23 52458.64 88888.00 2016-10-25 16:17:30.904 299 11776.14 196.30 52458.61 88888.00 2016-10-25 16:17:31.404 299 11775.99 196.45 52458.60 88888.00 2016-10-25 16:17:31.904 299 11775.88 196.58 52458.58 88888.00 2016-10-25 16:17:32.404 299 11775.73 196.64 52458.53 88888.00 2016-10-25 16:17:32.904 299 11775.64 196.66 52458.50 88888.00 2016-10-25 16:17:33.404 299 11775.59 196.65 52458.44 88888.00 2016-10-25 16:17:33.904 299 11775.62 196.57 52458.43 88888.00 2016-10-25 16:17:34.404 299 11775.71 196.44 52458.40 88888.00 2016-10-25 16:17:34.904 299 11775.81 196.26 52458.34 88888.00 2016-10-25 16:17:35.404 299 11776.00 196.00 52458.29 88888.00 2016-10-25 16:17:35.904 299 11776.25 195.74 52458.25 88888.00 2016-10-25 16:17:36.404 299 11776.52 195.42 52458.20 88888.00 2016-10-25 16:17:36.904 299 11776.79 195.10 52458.18 88888.00 2016-10-25 16:17:37.404 299 11777.10 194.79 52458.15 88888.00 2016-10-25 16:17:37.904 299 11777.43 194.45 52458.09 88888.00 2016-10-25 16:17:38.404 299 11777.77 194.19 52458.08 88888.00 2016-10-25 16:17:38.904 299 11778.15 193.97 52458.06 88888.00 2016-10-25 16:17:39.404 299 11778.45 193.75 52458.05 88888.00 2016-10-25 16:17:39.904 299 11778.70 193.57 52458.02 88888.00 2016-10-25 16:17:40.404 299 11778.86 193.51 52457.94 88888.00 2016-10-25 16:17:40.904 299 11778.98 193.49 52457.90 88888.00 2016-10-25 16:17:41.404 299 11779.03 193.51 52457.88 88888.00 2016-10-25 16:17:41.904 299 11779.05 193.48 52457.83 88888.00 2016-10-25 16:17:42.404 299 11779.03 193.43 52457.81 88888.00 2016-10-25 16:17:42.904 299 11779.01 193.36 52457.79 88888.00 2016-10-25 16:17:43.404 299 11778.89 193.32 52457.82 88888.00 2016-10-25 16:17:43.904 299 11778.79 193.36 52457.88 88888.00 2016-10-25 16:17:44.404 299 11778.75 193.36 52457.90 88888.00 2016-10-25 16:17:44.904 299 11778.68 193.36 52457.89 88888.00 2016-10-25 16:17:45.404 299 11778.59 193.33 52457.89 88888.00 2016-10-25 16:17:45.904 299 11778.47 193.30 52457.98 88888.00 2016-10-25 16:17:46.404 299 11778.36 193.28 52458.05 88888.00 2016-10-25 16:17:46.904 299 11778.33 193.25 52458.07 88888.00 2016-10-25 16:17:47.404 299 11778.31 193.18 52458.09 88888.00 2016-10-25 16:17:47.904 299 11778.32 193.09 52458.09 88888.00 2016-10-25 16:17:48.404 299 11778.33 193.04 52458.08 88888.00 2016-10-25 16:17:48.904 299 11778.44 192.97 52458.04 88888.00 2016-10-25 16:17:49.404 299 11778.58 192.96 52458.02 88888.00 2016-10-25 16:17:49.904 299 11778.76 192.88 52457.95 88888.00 2016-10-25 16:17:50.404 299 11778.88 192.75 52457.87 88888.00 2016-10-25 16:17:50.904 299 11779.10 192.66 52457.81 88888.00 2016-10-25 16:17:51.404 299 11779.29 192.54 52457.78 88888.00 2016-10-25 16:17:51.904 299 11779.47 192.38 52457.70 88888.00 2016-10-25 16:17:52.404 299 11779.62 192.23 52457.68 88888.00 2016-10-25 16:17:52.904 299 11779.73 192.09 52457.63 88888.00 2016-10-25 16:17:53.404 299 11779.85 191.90 52457.63 88888.00 2016-10-25 16:17:53.904 299 11779.97 191.75 52457.62 88888.00 2016-10-25 16:17:54.404 299 11780.03 191.59 52457.64 88888.00 2016-10-25 16:17:54.904 299 11780.03 191.41 52457.71 88888.00 2016-10-25 16:17:55.404 299 11780.07 191.29 52457.70 88888.00 2016-10-25 16:17:55.904 299 11780.10 191.19 52457.76 88888.00 2016-10-25 16:17:56.404 299 11780.07 191.11 52457.85 88888.00 2016-10-25 16:17:56.904 299 11780.03 191.01 52457.92 88888.00 2016-10-25 16:17:57.404 299 11779.99 191.00 52457.96 88888.00 2016-10-25 16:17:57.904 299 11779.92 190.94 52457.99 88888.00 2016-10-25 16:17:58.404 299 11779.83 190.87 52458.06 88888.00 2016-10-25 16:17:58.904 299 11779.75 190.86 52458.16 88888.00 2016-10-25 16:17:59.404 299 11779.73 190.80 52458.23 88888.00 2016-10-25 16:17:59.904 299 11779.74 190.73 52458.29 88888.00 2016-10-25 16:18:00.404 299 11779.74 190.70 52458.30 88888.00 2016-10-25 16:18:00.904 299 11779.81 190.61 52458.32 88888.00 2016-10-25 16:18:01.404 299 11779.89 190.55 52458.32 88888.00 2016-10-25 16:18:01.904 299 11779.92 190.49 52458.39 88888.00 2016-10-25 16:18:02.404 299 11779.93 190.45 52458.38 88888.00 2016-10-25 16:18:02.904 299 11779.95 190.43 52458.36 88888.00 2016-10-25 16:18:03.404 299 11779.94 190.36 52458.41 88888.00 2016-10-25 16:18:03.904 299 11779.92 190.33 52458.41 88888.00 2016-10-25 16:18:04.404 299 11779.86 190.36 52458.46 88888.00 2016-10-25 16:18:04.904 299 11779.74 190.39 52458.47 88888.00 2016-10-25 16:18:05.404 299 11779.63 190.47 52458.41 88888.00 2016-10-25 16:18:05.904 299 11779.50 190.57 52458.41 88888.00 2016-10-25 16:18:06.404 299 11779.36 190.68 52458.41 88888.00 2016-10-25 16:18:06.904 299 11779.23 190.84 52458.39 88888.00 2016-10-25 16:18:07.404 299 11779.10 190.96 52458.40 88888.00 2016-10-25 16:18:07.904 299 11778.96 191.10 52458.38 88888.00 2016-10-25 16:18:08.404 299 11778.87 191.24 52458.39 88888.00 2016-10-25 16:18:08.904 299 11778.77 191.40 52458.42 88888.00 2016-10-25 16:18:09.404 299 11778.72 191.57 52458.43 88888.00 2016-10-25 16:18:09.904 299 11778.69 191.81 52458.47 88888.00 2016-10-25 16:18:10.404 299 11778.66 192.02 52458.51 88888.00 2016-10-25 16:18:10.904 299 11778.60 192.21 52458.57 88888.00 2016-10-25 16:18:11.404 299 11778.61 192.38 52458.62 88888.00 2016-10-25 16:18:11.904 299 11778.61 192.52 52458.68 88888.00 2016-10-25 16:18:12.404 299 11778.60 192.66 52458.74 88888.00 2016-10-25 16:18:12.904 299 11778.59 192.75 52458.87 88888.00 2016-10-25 16:18:13.404 299 11778.54 192.80 52458.99 88888.00 2016-10-25 16:18:13.904 299 11778.47 192.83 52459.05 88888.00 2016-10-25 16:18:14.404 299 11778.42 192.76 52459.13 88888.00 2016-10-25 16:18:14.904 299 11778.35 192.70 52459.21 88888.00 2016-10-25 16:18:15.404 299 11778.27 192.58 52459.24 88888.00 2016-10-25 16:18:15.904 299 11778.18 192.41 52459.27 88888.00 2016-10-25 16:18:16.404 299 11778.13 192.19 52459.23 88888.00 2016-10-25 16:18:16.904 299 11778.04 191.96 52459.23 88888.00 2016-10-25 16:18:17.404 299 11777.93 191.80 52459.23 88888.00 2016-10-25 16:18:17.904 299 11777.90 191.51 52459.18 88888.00 2016-10-25 16:18:18.404 299 11777.87 191.28 52459.08 88888.00 2016-10-25 16:18:18.904 299 11777.88 191.10 52458.95 88888.00 2016-10-25 16:18:19.404 299 11777.95 190.92 52458.82 88888.00 2016-10-25 16:18:19.904 299 11777.99 190.78 52458.74 88888.00 2016-10-25 16:18:20.404 299 11778.08 190.70 52458.61 88888.00 2016-10-25 16:18:20.904 299 11778.19 190.62 52458.47 88888.00 2016-10-25 16:18:21.404 299 11778.36 190.58 52458.35 88888.00 2016-10-25 16:18:21.904 299 11778.58 190.65 52458.25 88888.00 2016-10-25 16:18:22.404 299 11778.84 190.70 52458.14 88888.00 2016-10-25 16:18:22.904 299 11779.13 190.75 52458.08 88888.00 2016-10-25 16:18:23.404 299 11779.37 190.81 52458.05 88888.00 2016-10-25 16:18:23.904 299 11779.56 190.92 52457.94 88888.00 2016-10-25 16:18:24.404 299 11779.83 191.09 52457.86 88888.00 2016-10-25 16:18:24.904 299 11780.06 191.22 52457.86 88888.00 2016-10-25 16:18:25.404 299 11780.24 191.30 52457.85 88888.00 2016-10-25 16:18:25.904 299 11780.37 191.41 52457.83 88888.00 2016-10-25 16:18:26.404 299 11780.52 191.55 52457.85 88888.00 2016-10-25 16:18:26.904 299 11780.63 191.71 52457.87 88888.00 2016-10-25 16:18:27.404 299 11780.68 191.84 52457.86 88888.00 2016-10-25 16:18:27.904 299 11780.68 191.99 52457.90 88888.00 2016-10-25 16:18:28.404 299 11780.73 192.15 52457.94 88888.00 2016-10-25 16:18:28.904 299 11780.76 192.33 52457.96 88888.00 2016-10-25 16:18:29.404 299 11780.68 192.49 52458.02 88888.00 2016-10-25 16:18:29.904 299 11780.64 192.65 52458.06 88888.00 2016-10-25 16:18:30.404 299 11780.54 192.84 52458.12 88888.00 2016-10-25 16:18:30.904 299 11780.45 193.03 52458.20 88888.00 2016-10-25 16:18:31.404 299 11780.37 193.17 52458.27 88888.00 2016-10-25 16:18:31.904 299 11780.28 193.33 52458.36 88888.00 2016-10-25 16:18:32.404 299 11780.17 193.45 52458.41 88888.00 2016-10-25 16:18:32.904 299 11780.08 193.63 52458.49 88888.00 2016-10-25 16:18:33.404 299 11780.00 193.72 52458.56 88888.00 2016-10-25 16:18:33.904 299 11779.92 193.78 52458.65 88888.00 2016-10-25 16:18:34.404 299 11779.85 193.90 52458.73 88888.00 2016-10-25 16:18:34.904 299 11779.81 193.95 52458.76 88888.00 2016-10-25 16:18:35.404 299 11779.76 194.00 52458.80 88888.00 2016-10-25 16:18:35.904 299 11779.79 194.02 52458.84 88888.00 2016-10-25 16:18:36.404 299 11779.82 194.07 52458.84 88888.00 2016-10-25 16:18:36.904 299 11779.85 194.15 52458.87 88888.00 2016-10-25 16:18:37.404 299 11779.84 194.14 52458.86 88888.00 2016-10-25 16:18:37.904 299 11779.88 194.15 52458.91 88888.00 2016-10-25 16:18:38.404 299 11779.95 194.16 52458.92 88888.00 2016-10-25 16:18:38.904 299 11780.01 194.23 52458.91 88888.00 2016-10-25 16:18:39.404 299 11780.03 194.30 52458.86 88888.00 2016-10-25 16:18:39.904 299 11780.08 194.39 52458.83 88888.00 2016-10-25 16:18:40.404 299 11780.12 194.46 52458.86 88888.00 2016-10-25 16:18:40.904 299 11780.18 194.52 52458.87 88888.00 2016-10-25 16:18:41.404 299 11780.15 194.60 52458.91 88888.00 2016-10-25 16:18:41.904 299 11780.14 194.65 52458.95 88888.00 2016-10-25 16:18:42.404 299 11780.07 194.72 52459.03 88888.00 2016-10-25 16:18:42.904 299 11780.03 194.78 52459.12 88888.00 2016-10-25 16:18:43.404 299 11779.97 194.82 52459.21 88888.00 2016-10-25 16:18:43.904 299 11779.91 194.83 52459.28 88888.00 2016-10-25 16:18:44.404 299 11779.89 194.78 52459.36 88888.00 2016-10-25 16:18:44.904 299 11779.83 194.73 52459.44 88888.00 2016-10-25 16:18:45.404 299 11779.80 194.73 52459.53 88888.00 2016-10-25 16:18:45.904 299 11779.79 194.70 52459.59 88888.00 2016-10-25 16:18:46.404 299 11779.81 194.61 52459.62 88888.00 2016-10-25 16:18:46.904 299 11779.89 194.51 52459.61 88888.00 2016-10-25 16:18:47.404 299 11779.98 194.45 52459.53 88888.00 2016-10-25 16:18:47.904 299 11780.17 194.34 52459.50 88888.00 2016-10-25 16:18:48.404 299 11780.37 194.29 52459.47 88888.00 2016-10-25 16:18:48.904 299 11780.58 194.19 52459.37 88888.00 2016-10-25 16:18:49.404 299 11780.84 194.14 52459.34 88888.00 2016-10-25 16:18:49.904 299 11781.09 194.10 52459.29 88888.00 2016-10-25 16:18:50.404 299 11781.39 194.09 52459.23 88888.00 2016-10-25 16:18:50.904 299 11781.66 194.07 52459.17 88888.00 2016-10-25 16:18:51.404 299 11781.92 194.07 52459.09 88888.00 2016-10-25 16:18:51.904 299 11782.16 194.11 52459.06 88888.00 2016-10-25 16:18:52.404 299 11782.46 194.14 52459.01 88888.00 2016-10-25 16:18:52.904 299 11782.75 194.16 52459.01 88888.00 2016-10-25 16:18:53.404 299 11782.98 194.26 52459.03 88888.00 2016-10-25 16:18:53.904 299 11783.09 194.31 52459.08 88888.00 2016-10-25 16:18:54.404 299 11783.18 194.34 52459.09 88888.00 2016-10-25 16:18:54.904 299 11783.25 194.42 52459.13 88888.00 2016-10-25 16:18:55.404 299 11783.32 194.50 52459.15 88888.00 2016-10-25 16:18:55.904 299 11783.37 194.54 52459.21 88888.00 2016-10-25 16:18:56.404 299 11783.40 194.60 52459.28 88888.00 2016-10-25 16:18:56.904 299 11783.42 194.65 52459.26 88888.00 2016-10-25 16:18:57.404 299 11783.47 194.68 52459.23 88888.00 2016-10-25 16:18:57.904 299 11783.48 194.73 52459.23 88888.00 2016-10-25 16:18:58.404 299 11783.50 194.77 52459.22 88888.00 2016-10-25 16:18:58.904 299 11783.56 194.78 52459.19 88888.00 2016-10-25 16:18:59.404 299 11783.54 194.84 52459.20 88888.00 2016-10-25 16:18:59.904 299 11783.56 194.96 52459.20 88888.00 2016-10-25 16:19:00.404 299 11783.57 195.02 52459.21 88888.00 2016-10-25 16:19:00.904 299 11783.57 195.14 52459.22 88888.00 2016-10-25 16:19:01.404 299 11783.56 195.27 52459.27 88888.00 2016-10-25 16:19:01.904 299 11783.49 195.43 52459.29 88888.00 2016-10-25 16:19:02.404 299 11783.44 195.56 52459.36 88888.00 2016-10-25 16:19:02.904 299 11783.40 195.68 52459.48 88888.00 2016-10-25 16:19:03.404 299 11783.30 195.80 52459.52 88888.00 2016-10-25 16:19:03.904 299 11783.24 195.93 52459.59 88888.00 2016-10-25 16:19:04.404 299 11783.16 195.97 52459.71 88888.00 2016-10-25 16:19:04.904 299 11782.99 196.05 52459.82 88888.00 2016-10-25 16:19:05.404 299 11782.87 196.11 52459.89 88888.00 2016-10-25 16:19:05.904 299 11782.78 196.11 52459.96 88888.00 2016-10-25 16:19:06.404 299 11782.71 196.06 52459.97 88888.00 2016-10-25 16:19:06.904 299 11782.64 196.07 52459.99 88888.00 2016-10-25 16:19:07.404 299 11782.62 196.05 52460.01 88888.00 2016-10-25 16:19:07.904 299 11782.58 195.97 52460.01 88888.00 2016-10-25 16:19:08.404 299 11782.58 195.91 52460.02 88888.00 2016-10-25 16:19:08.904 299 11782.64 195.85 52460.01 88888.00 2016-10-25 16:19:09.404 299 11782.71 195.78 52459.99 88888.00 2016-10-25 16:19:09.904 299 11782.79 195.76 52459.94 88888.00 2016-10-25 16:19:10.404 299 11782.90 195.69 52459.92 88888.00 2016-10-25 16:19:10.904 299 11782.95 195.66 52459.89 88888.00 2016-10-25 16:19:11.404 299 11783.00 195.59 52459.87 88888.00 2016-10-25 16:19:11.904 299 11783.07 195.58 52459.85 88888.00 2016-10-25 16:19:12.404 299 11783.07 195.55 52459.82 88888.00 2016-10-25 16:19:12.904 299 11783.14 195.51 52459.77 88888.00 2016-10-25 16:19:13.405 299 11783.15 195.52 52459.77 88888.00 2016-10-25 16:19:13.905 299 11783.14 195.56 52459.79 88888.00 2016-10-25 16:19:14.405 299 11783.07 195.49 52459.81 88888.00 2016-10-25 16:19:14.905 299 11783.02 195.40 52459.81 88888.00 2016-10-25 16:19:15.405 299 11782.98 195.28 52459.85 88888.00 2016-10-25 16:19:15.905 299 11782.92 195.20 52459.92 88888.00 2016-10-25 16:19:16.405 299 11782.82 195.11 52460.00 88888.00 2016-10-25 16:19:16.905 299 11782.77 195.04 52459.99 88888.00 2016-10-25 16:19:17.405 299 11782.73 194.97 52459.99 88888.00 2016-10-25 16:19:17.905 299 11782.72 194.89 52459.97 88888.00 2016-10-25 16:19:18.405 299 11782.75 194.77 52459.96 88888.00 2016-10-25 16:19:18.905 299 11782.83 194.67 52459.93 88888.00 2016-10-25 16:19:19.405 299 11782.93 194.58 52459.92 88888.00 2016-10-25 16:19:19.905 299 11783.06 194.56 52459.89 88888.00 2016-10-25 16:19:20.405 299 11783.19 194.52 52459.84 88888.00 2016-10-25 16:19:20.905 299 11783.43 194.49 52459.84 88888.00 2016-10-25 16:19:21.405 299 11783.69 194.42 52459.77 88888.00 2016-10-25 16:19:21.905 299 11783.94 194.44 52459.68 88888.00 2016-10-25 16:19:22.405 299 11784.19 194.50 52459.63 88888.00 2016-10-25 16:19:22.905 299 11784.46 194.55 52459.59 88888.00 2016-10-25 16:19:23.405 299 11784.68 194.65 52459.59 88888.00 2016-10-25 16:19:23.905 299 11784.89 194.71 52459.62 88888.00 2016-10-25 16:19:24.405 299 11785.10 194.80 52459.62 88888.00 2016-10-25 16:19:24.905 299 11785.30 194.92 52459.62 88888.00 2016-10-25 16:19:25.405 299 11785.44 195.00 52459.61 88888.00 2016-10-25 16:19:25.905 299 11785.53 195.11 52459.64 88888.00 2016-10-25 16:19:26.405 299 11785.55 195.20 52459.67 88888.00 2016-10-25 16:19:26.905 299 11785.55 195.23 52459.68 88888.00 2016-10-25 16:19:27.405 299 11785.50 195.26 52459.70 88888.00 2016-10-25 16:19:27.905 299 11785.41 195.28 52459.73 88888.00 2016-10-25 16:19:28.405 299 11785.28 195.27 52459.80 88888.00 2016-10-25 16:19:28.905 299 11785.15 195.23 52459.81 88888.00 2016-10-25 16:19:29.405 299 11785.02 195.19 52459.84 88888.00 2016-10-25 16:19:29.905 299 11784.84 195.16 52459.89 88888.00 2016-10-25 16:19:30.405 299 11784.65 195.09 52459.89 88888.00 2016-10-25 16:19:30.905 299 11784.56 195.06 52459.91 88888.00 2016-10-25 16:19:31.405 299 11784.46 194.98 52459.90 88888.00 2016-10-25 16:19:31.905 299 11784.40 194.89 52459.89 88888.00 2016-10-25 16:19:32.405 299 11784.30 194.78 52459.88 88888.00 2016-10-25 16:19:32.905 299 11784.22 194.69 52459.88 88888.00 2016-10-25 16:19:33.405 299 11784.18 194.60 52459.92 88888.00 2016-10-25 16:19:33.905 299 11784.14 194.56 52459.89 88888.00 2016-10-25 16:19:34.405 299 11784.12 194.58 52459.90 88888.00 2016-10-25 16:19:34.905 299 11784.14 194.55 52459.87 88888.00 2016-10-25 16:19:35.405 299 11784.13 194.56 52459.85 88888.00 2016-10-25 16:19:35.905 299 11784.10 194.64 52459.89 88888.00 2016-10-25 16:19:36.405 299 11784.15 194.77 52459.90 88888.00 2016-10-25 16:19:36.905 299 11784.11 194.85 52459.96 88888.00 2016-10-25 16:19:37.405 299 11784.05 194.99 52460.01 88888.00 2016-10-25 16:19:37.905 299 11784.03 195.07 52460.03 88888.00 2016-10-25 16:19:38.405 299 11783.98 195.21 52460.08 88888.00 2016-10-25 16:19:38.905 299 11783.93 195.35 52460.15 88888.00 2016-10-25 16:19:39.405 299 11783.81 195.45 52460.21 88888.00 2016-10-25 16:19:39.905 299 11783.67 195.57 52460.29 88888.00 2016-10-25 16:19:40.405 299 11783.57 195.58 52460.37 88888.00 2016-10-25 16:19:40.905 299 11783.43 195.64 52460.44 88888.00 2016-10-25 16:19:41.405 299 11783.33 195.67 52460.51 88888.00 2016-10-25 16:19:41.905 299 11783.23 195.67 52460.55 88888.00 2016-10-25 16:19:42.405 299 11783.17 195.62 52460.59 88888.00 2016-10-25 16:19:42.905 299 11783.07 195.53 52460.60 88888.00 2016-10-25 16:19:43.405 299 11782.98 195.39 52460.64 88888.00 2016-10-25 16:19:43.905 299 11782.92 195.23 52460.67 88888.00 2016-10-25 16:19:44.405 299 11782.89 195.07 52460.68 88888.00 2016-10-25 16:19:44.905 299 11782.86 194.93 52460.71 88888.00 2016-10-25 16:19:45.405 299 11782.82 194.81 52460.71 88888.00 2016-10-25 16:19:45.905 299 11782.83 194.68 52460.71 88888.00 2016-10-25 16:19:46.405 299 11782.86 194.48 52460.69 88888.00 2016-10-25 16:19:46.905 299 11782.90 194.39 52460.65 88888.00 2016-10-25 16:19:47.405 299 11782.88 194.33 52460.65 88888.00 2016-10-25 16:19:47.905 299 11782.82 194.21 52460.62 88888.00 2016-10-25 16:19:48.405 299 11782.79 194.19 52460.65 88888.00 2016-10-25 16:19:48.905 299 11782.74 194.19 52460.67 88888.00 2016-10-25 16:19:49.405 299 11782.70 194.17 52460.67 88888.00 2016-10-25 16:19:49.905 299 11782.60 194.16 52460.68 88888.00 2016-10-25 16:19:50.405 299 11782.46 194.15 52460.70 88888.00 2016-10-25 16:19:50.905 299 11782.40 194.22 52460.67 88888.00 2016-10-25 16:19:51.405 299 11782.35 194.22 52460.61 88888.00 2016-10-25 16:19:51.905 299 11782.21 194.20 52460.63 88888.00 2016-10-25 16:19:52.405 299 11782.11 194.20 52460.60 88888.00 2016-10-25 16:19:52.905 299 11782.03 194.17 52460.62 88888.00 2016-10-25 16:19:53.405 299 11782.02 194.15 52460.62 88888.00 2016-10-25 16:19:53.905 299 11781.98 194.11 52460.61 88888.00 2016-10-25 16:19:54.405 299 11781.96 194.04 52460.62 88888.00 2016-10-25 16:19:54.905 299 11781.95 194.00 52460.63 88888.00 2016-10-25 16:19:55.405 299 11781.92 193.90 52460.63 88888.00 2016-10-25 16:19:55.905 299 11781.92 193.82 52460.64 88888.00 2016-10-25 16:19:56.405 299 11781.92 193.78 52460.63 88888.00 2016-10-25 16:19:56.905 299 11781.93 193.74 52460.62 88888.00 2016-10-25 16:19:57.405 299 11781.96 193.75 52460.63 88888.00 2016-10-25 16:19:57.905 299 11781.96 193.74 52460.67 88888.00 2016-10-25 16:19:58.405 299 11781.90 193.74 52460.69 88888.00 2016-10-25 16:19:58.905 299 11781.90 193.75 52460.69 88888.00 2016-10-25 16:19:59.405 299 11781.91 193.78 52460.67 88888.00 2016-10-25 16:19:59.905 299 11781.92 193.81 52460.63 88888.00 2016-10-25 16:20:00.405 299 11781.90 193.87 52460.65 88888.00 2016-10-25 16:20:00.905 299 11781.85 193.94 52460.68 88888.00 2016-10-25 16:20:01.405 299 11781.72 194.04 52460.70 88888.00 2016-10-25 16:20:01.905 299 11781.63 194.13 52460.69 88888.00 2016-10-25 16:20:02.405 299 11781.52 194.25 52460.68 88888.00 2016-10-25 16:20:02.905 299 11781.43 194.34 52460.73 88888.00 2016-10-25 16:20:03.405 299 11781.30 194.45 52460.78 88888.00 2016-10-25 16:20:03.905 299 11781.15 194.51 52460.78 88888.00 2016-10-25 16:20:04.405 299 11781.03 194.53 52460.81 88888.00 2016-10-25 16:20:04.905 299 11780.89 194.59 52460.85 88888.00 2016-10-25 16:20:05.405 299 11780.79 194.60 52460.87 88888.00 2016-10-25 16:20:05.905 299 11780.64 194.59 52460.95 88888.00 2016-10-25 16:20:06.405 299 11780.52 194.62 52460.95 88888.00 2016-10-25 16:20:06.905 299 11780.40 194.67 52460.99 88888.00 2016-10-25 16:20:07.405 299 11780.27 194.65 52461.02 88888.00 2016-10-25 16:20:07.905 299 11780.15 194.62 52461.06 88888.00 2016-10-25 16:20:08.405 299 11780.03 194.62 52461.11 88888.00 2016-10-25 16:20:08.905 299 11779.86 194.55 52461.14 88888.00 2016-10-25 16:20:09.405 299 11779.73 194.50 52461.14 88888.00 2016-10-25 16:20:09.905 299 11779.57 194.50 52461.13 88888.00 2016-10-25 16:20:10.405 299 11779.41 194.44 52461.13 88888.00 2016-10-25 16:20:10.905 299 11779.30 194.41 52461.13 88888.00 2016-10-25 16:20:11.405 299 11779.20 194.35 52461.15 88888.00 2016-10-25 16:20:11.905 299 11779.15 194.27 52461.12 88888.00 2016-10-25 16:20:12.405 299 11779.07 194.19 52461.04 88888.00 2016-10-25 16:20:12.905 299 11779.03 194.13 52460.96 88888.00 2016-10-25 16:20:13.405 299 11778.98 194.09 52460.93 88888.00 2016-10-25 16:20:13.905 299 11779.01 193.94 52460.89 88888.00 2016-10-25 16:20:14.405 299 11779.02 193.90 52460.86 88888.00 2016-10-25 16:20:14.905 299 11779.11 193.83 52460.84 88888.00 2016-10-25 16:20:15.405 299 11779.22 193.72 52460.73 88888.00 2016-10-25 16:20:15.905 299 11779.37 193.66 52460.59 88888.00 2016-10-25 16:20:16.405 299 11779.56 193.58 52460.53 88888.00 2016-10-25 16:20:16.905 299 11779.74 193.48 52460.52 88888.00 2016-10-25 16:20:17.405 299 11779.94 193.39 52460.46 88888.00 2016-10-25 16:20:17.905 299 11780.21 193.33 52460.40 88888.00 2016-10-25 16:20:18.405 299 11780.53 193.27 52460.31 88888.00 2016-10-25 16:20:18.905 299 11780.85 193.19 52460.24 88888.00 2016-10-25 16:20:19.405 299 11781.15 193.13 52460.23 88888.00 2016-10-25 16:20:19.905 299 11781.46 193.03 52460.18 88888.00 2016-10-25 16:20:20.405 299 11781.77 192.94 52460.11 88888.00 2016-10-25 16:20:20.905 299 11782.08 192.88 52460.11 88888.00 2016-10-25 16:20:21.405 299 11782.36 192.76 52460.10 88888.00 2016-10-25 16:20:21.905 299 11782.58 192.70 52460.08 88888.00 2016-10-25 16:20:22.405 299 11782.74 192.62 52460.10 88888.00 2016-10-25 16:20:22.905 299 11782.91 192.49 52460.15 88888.00 2016-10-25 16:20:23.405 299 11783.08 192.40 52460.16 88888.00 2016-10-25 16:20:23.905 299 11783.17 192.33 52460.15 88888.00 2016-10-25 16:20:24.405 299 11783.23 192.26 52460.16 88888.00 2016-10-25 16:20:24.905 299 11783.28 192.18 52460.12 88888.00 2016-10-25 16:20:25.405 299 11783.24 192.08 52460.12 88888.00 2016-10-25 16:20:25.905 299 11783.22 192.04 52460.15 88888.00 2016-10-25 16:20:26.405 299 11783.23 192.00 52460.12 88888.00 2016-10-25 16:20:26.905 299 11783.24 191.91 52460.10 88888.00 2016-10-25 16:20:27.405 299 11783.19 191.88 52460.08 88888.00 2016-10-25 16:20:27.905 299 11783.17 191.87 52460.07 88888.00 2016-10-25 16:20:28.405 299 11783.14 191.89 52460.08 88888.00 2016-10-25 16:20:28.905 299 11783.10 191.91 52460.08 88888.00 2016-10-25 16:20:29.405 299 11783.09 191.98 52460.11 88888.00 2016-10-25 16:20:29.905 299 11783.08 192.00 52460.17 88888.00 2016-10-25 16:20:30.405 299 11783.04 192.02 52460.19 88888.00 2016-10-25 16:20:30.905 299 11782.96 192.06 52460.23 88888.00 2016-10-25 16:20:31.405 299 11782.89 192.15 52460.26 88888.00 2016-10-25 16:20:31.905 299 11782.86 192.18 52460.23 88888.00 2016-10-25 16:20:32.405 299 11782.77 192.22 52460.27 88888.00 2016-10-25 16:20:32.905 299 11782.66 192.26 52460.28 88888.00 2016-10-25 16:20:33.405 299 11782.56 192.29 52460.32 88888.00 2016-10-25 16:20:33.905 299 11782.45 192.32 52460.35 88888.00 2016-10-25 16:20:34.405 299 11782.36 192.35 52460.38 88888.00 2016-10-25 16:20:34.905 299 11782.23 192.38 52460.45 88888.00 2016-10-25 16:20:35.405 299 11782.17 192.41 52460.44 88888.00 2016-10-25 16:20:35.905 299 11782.05 192.46 52460.49 88888.00 2016-10-25 16:20:36.405 299 11781.93 192.47 52460.53 88888.00 2016-10-25 16:20:36.905 299 11781.79 192.55 52460.62 88888.00 2016-10-25 16:20:37.405 299 11781.66 192.58 52460.70 88888.00 2016-10-25 16:20:37.905 299 11781.51 192.61 52460.72 88888.00 2016-10-25 16:20:38.405 299 11781.38 192.71 52460.79 88888.00 2016-10-25 16:20:38.905 299 11781.14 192.77 52460.85 88888.00 2016-10-25 16:20:39.405 299 11780.94 192.78 52460.93 88888.00 2016-10-25 16:20:39.905 299 11780.72 192.83 52460.97 88888.00 2016-10-25 16:20:40.405 299 11780.54 192.83 52460.98 88888.00 2016-10-25 16:20:40.905 299 11780.29 192.85 52461.05 88888.00 2016-10-25 16:20:41.405 299 11780.00 192.86 52461.08 88888.00 2016-10-25 16:20:41.905 299 11779.76 192.86 52461.07 88888.00 2016-10-25 16:20:42.405 299 11779.58 192.87 52461.11 88888.00 2016-10-25 16:20:42.905 299 11779.37 192.81 52461.12 88888.00 2016-10-25 16:20:43.405 299 11779.16 192.78 52461.08 88888.00 2016-10-25 16:20:43.905 299 11779.03 192.78 52461.02 88888.00 2016-10-25 16:20:44.405 299 11778.93 192.69 52460.96 88888.00 2016-10-25 16:20:44.905 299 11778.78 192.66 52460.91 88888.00 2016-10-25 16:20:45.405 299 11778.70 192.61 52460.82 88888.00 2016-10-25 16:20:45.905 299 11778.63 192.57 52460.77 88888.00 2016-10-25 16:20:46.405 299 11778.61 192.51 52460.72 88888.00 2016-10-25 16:20:46.905 299 11778.70 192.41 52460.59 88888.00 2016-10-25 16:20:47.405 299 11778.77 192.27 52460.45 88888.00 2016-10-25 16:20:47.905 299 11778.89 192.18 52460.33 88888.00 2016-10-25 16:20:48.405 299 11779.05 192.13 52460.24 88888.00 2016-10-25 16:20:48.905 299 11779.26 192.04 52460.12 88888.00 2016-10-25 16:20:49.405 299 11779.49 191.97 52459.99 88888.00 2016-10-25 16:20:49.905 299 11779.76 192.01 52459.89 88888.00 2016-10-25 16:20:50.405 299 11780.12 192.00 52459.76 88888.00 2016-10-25 16:20:50.905 299 11780.47 192.07 52459.63 88888.00 2016-10-25 16:20:51.405 299 11780.80 192.12 52459.52 88888.00 2016-10-25 16:20:51.905 299 11781.07 192.25 52459.46 88888.00 2016-10-25 16:20:52.405 299 11781.32 192.38 52459.38 88888.00 2016-10-25 16:20:52.905 299 11781.58 192.50 52459.29 88888.00 2016-10-25 16:20:53.405 299 11781.79 192.70 52459.22 88888.00 2016-10-25 16:20:53.905 299 11781.98 192.88 52459.19 88888.00 2016-10-25 16:20:54.405 299 11782.12 193.09 52459.14 88888.00 2016-10-25 16:20:54.905 299 11782.23 193.27 52459.15 88888.00 2016-10-25 16:20:55.405 299 11782.37 193.49 52459.10 88888.00 2016-10-25 16:20:55.905 299 11782.48 193.67 52459.08 88888.00 2016-10-25 16:20:56.405 299 11782.51 193.85 52459.08 88888.00 2016-10-25 16:20:56.905 299 11782.61 194.04 52459.04 88888.00 2016-10-25 16:20:57.405 299 11782.69 194.23 52459.03 88888.00 2016-10-25 16:20:57.905 299 11782.75 194.31 52458.99 88888.00 2016-10-25 16:20:58.405 299 11782.84 194.44 52458.95 88888.00 2016-10-25 16:20:58.905 299 11782.93 194.55 52458.92 88888.00 2016-10-25 16:20:59.405 299 11783.07 194.70 52458.90 88888.00 2016-10-25 16:20:59.905 299 11783.21 194.79 52458.94 88888.00 2016-10-25 16:21:00.405 299 11783.39 194.92 52458.87 88888.00 2016-10-25 16:21:00.905 299 11783.51 195.01 52458.85 88888.00 2016-10-25 16:21:01.405 299 11783.66 195.08 52458.85 88888.00 2016-10-25 16:21:01.905 299 11783.77 195.18 52458.85 88888.00 2016-10-25 16:21:02.405 299 11783.91 195.26 52458.88 88888.00 2016-10-25 16:21:02.905 299 11784.11 195.35 52458.91 88888.00 2016-10-25 16:21:03.405 299 11784.27 195.42 52458.94 88888.00 2016-10-25 16:21:03.905 299 11784.44 195.46 52458.97 88888.00 2016-10-25 16:21:04.405 299 11784.62 195.48 52458.97 88888.00 2016-10-25 16:21:04.905 299 11784.86 195.49 52458.97 88888.00 2016-10-25 16:21:05.405 299 11785.09 195.51 52459.04 88888.00 2016-10-25 16:21:05.905 299 11785.20 195.52 52459.05 88888.00 2016-10-25 16:21:06.405 299 11785.36 195.55 52459.09 88888.00 2016-10-25 16:21:06.905 299 11785.52 195.59 52459.15 88888.00 2016-10-25 16:21:07.405 299 11785.64 195.57 52459.22 88888.00 2016-10-25 16:21:07.905 299 11785.72 195.60 52459.32 88888.00 2016-10-25 16:21:08.405 299 11785.77 195.70 52459.43 88888.00 2016-10-25 16:21:08.905 299 11785.80 195.70 52459.49 88888.00 2016-10-25 16:21:09.405 299 11785.77 195.70 52459.61 88888.00 2016-10-25 16:21:09.905 299 11785.73 195.77 52459.72 88888.00 2016-10-25 16:21:10.405 299 11785.67 195.79 52459.80 88888.00 2016-10-25 16:21:10.905 299 11785.53 195.85 52459.89 88888.00 2016-10-25 16:21:11.405 299 11785.34 195.90 52460.02 88888.00 2016-10-25 16:21:11.905 299 11785.20 195.99 52460.12 88888.00 2016-10-25 16:21:12.405 299 11785.08 196.07 52460.21 88888.00 2016-10-25 16:21:12.905 299 11784.92 196.13 52460.31 88888.00 2016-10-25 16:21:13.405 299 11784.71 196.20 52460.37 88888.00 2016-10-25 16:21:13.905 299 11784.53 196.29 52460.49 88888.00 2016-10-25 16:21:14.405 299 11784.38 196.34 52460.55 88888.00 2016-10-25 16:21:14.905 299 11784.26 196.46 52460.60 88888.00 2016-10-25 16:21:15.405 299 11784.09 196.58 52460.68 88888.00 2016-10-25 16:21:15.905 299 11783.89 196.72 52460.76 88888.00 2016-10-25 16:21:16.405 299 11783.69 196.83 52460.82 88888.00 2016-10-25 16:21:16.905 299 11783.51 197.00 52460.90 88888.00 2016-10-25 16:21:17.405 299 11783.34 197.20 52460.94 88888.00 2016-10-25 16:21:17.905 299 11783.19 197.34 52460.97 88888.00 2016-10-25 16:21:18.405 299 11783.01 197.49 52460.97 88888.00 2016-10-25 16:21:18.905 299 11782.84 197.61 52460.98 88888.00 2016-10-25 16:21:19.405 299 11782.66 197.77 52461.00 88888.00 2016-10-25 16:21:19.905 299 11782.44 197.87 52461.05 88888.00 2016-10-25 16:21:20.405 299 11782.21 197.92 52461.06 88888.00 2016-10-25 16:21:20.905 299 11782.00 198.01 52461.11 88888.00 2016-10-25 16:21:21.405 299 11781.85 198.11 52461.07 88888.00 2016-10-25 16:21:21.905 299 11781.67 198.17 52461.05 88888.00 2016-10-25 16:21:22.405 299 11781.50 198.19 52461.03 88888.00 2016-10-25 16:21:22.905 299 11781.34 198.17 52461.02 88888.00 2016-10-25 16:21:23.405 299 11781.29 198.14 52460.97 88888.00 2016-10-25 16:21:23.905 299 11781.24 198.14 52460.91 88888.00 2016-10-25 16:21:24.405 299 11781.25 198.12 52460.86 88888.00 2016-10-25 16:21:24.905 299 11781.25 198.11 52460.87 88888.00 2016-10-25 16:21:25.405 299 11781.26 198.10 52460.87 88888.00 2016-10-25 16:21:25.905 299 11781.29 198.11 52460.80 88888.00 2016-10-25 16:21:26.405 299 11781.38 198.11 52460.73 88888.00 2016-10-25 16:21:26.905 299 11781.46 198.12 52460.72 88888.00 2016-10-25 16:21:27.405 299 11781.56 198.21 52460.65 88888.00 2016-10-25 16:21:27.905 299 11781.67 198.27 52460.63 88888.00 2016-10-25 16:21:28.405 299 11781.74 198.33 52460.60 88888.00 2016-10-25 16:21:28.905 299 11781.74 198.46 52460.56 88888.00 2016-10-25 16:21:29.405 299 11781.68 198.61 52460.51 88888.00 2016-10-25 16:21:29.905 299 11781.61 198.74 52460.46 88888.00 2016-10-25 16:21:30.405 299 11781.51 198.79 52460.47 88888.00 2016-10-25 16:21:30.905 299 11781.39 198.86 52460.49 88888.00 2016-10-25 16:21:31.405 299 11781.26 198.94 52460.47 88888.00 2016-10-25 16:21:31.905 299 11781.19 199.00 52460.44 88888.00 2016-10-25 16:21:32.405 299 11781.09 199.00 52460.43 88888.00 2016-10-25 16:21:32.905 299 11780.98 199.01 52460.40 88888.00 2016-10-25 16:21:33.405 299 11780.84 199.06 52460.34 88888.00 2016-10-25 16:21:33.905 299 11780.71 199.01 52460.29 88888.00 2016-10-25 16:21:34.405 299 11780.60 198.96 52460.23 88888.00 2016-10-25 16:21:34.905 299 11780.44 198.95 52460.23 88888.00 2016-10-25 16:21:35.405 299 11780.34 198.86 52460.15 88888.00 2016-10-25 16:21:35.905 299 11780.26 198.79 52460.10 88888.00 2016-10-25 16:21:36.405 299 11780.17 198.70 52460.05 88888.00 2016-10-25 16:21:36.905 299 11780.06 198.65 52460.00 88888.00 2016-10-25 16:21:37.405 299 11779.93 198.51 52460.01 88888.00 2016-10-25 16:21:37.905 299 11779.83 198.36 52460.01 88888.00 2016-10-25 16:21:38.405 299 11779.74 198.17 52459.99 88888.00 2016-10-25 16:21:38.905 299 11779.68 197.94 52459.94 88888.00 2016-10-25 16:21:39.405 299 11779.70 197.71 52459.88 88888.00 2016-10-25 16:21:39.905 299 11779.72 197.45 52459.83 88888.00 2016-10-25 16:21:40.405 299 11779.73 197.20 52459.77 88888.00 2016-10-25 16:21:40.905 299 11779.79 196.91 52459.70 88888.00 2016-10-25 16:21:41.405 299 11779.86 196.63 52459.59 88888.00 2016-10-25 16:21:41.905 299 11780.00 196.33 52459.49 88888.00 2016-10-25 16:21:42.405 299 11780.15 196.03 52459.35 88888.00 2016-10-25 16:21:42.905 299 11780.35 195.72 52459.22 88888.00 2016-10-25 16:21:43.405 299 11780.52 195.51 52459.10 88888.00 2016-10-25 16:21:43.905 299 11780.67 195.35 52459.00 88888.00 2016-10-25 16:21:44.405 299 11780.80 195.26 52458.88 88888.00 2016-10-25 16:21:44.905 299 11780.87 195.20 52458.78 88888.00 2016-10-25 16:21:45.405 299 11780.90 195.24 52458.71 88888.00 2016-10-25 16:21:45.905 299 11780.87 195.32 52458.69 88888.00 2016-10-25 16:21:46.405 299 11780.80 195.48 52458.67 88888.00 2016-10-25 16:21:46.905 299 11780.72 195.75 52458.68 88888.00 2016-10-25 16:21:47.405 299 11780.58 195.99 52458.75 88888.00 2016-10-25 16:21:47.905 299 11780.43 196.26 52458.80 88888.00 2016-10-25 16:21:48.405 299 11780.27 196.56 52458.84 88888.00 2016-10-25 16:21:48.905 299 11780.01 196.92 52458.88 88888.00 2016-10-25 16:21:49.405 299 11779.76 197.24 52458.94 88888.00 2016-10-25 16:21:49.905 299 11779.56 197.54 52459.02 88888.00 2016-10-25 16:21:50.405 299 11779.29 197.84 52459.10 88888.00 2016-10-25 16:21:50.905 299 11779.03 198.10 52459.17 88888.00 2016-10-25 16:21:51.405 299 11778.81 198.32 52459.23 88888.00 2016-10-25 16:21:51.905 299 11778.56 198.50 52459.30 88888.00 2016-10-25 16:21:52.405 299 11778.35 198.69 52459.35 88888.00 2016-10-25 16:21:52.905 299 11778.23 198.84 52459.37 88888.00 2016-10-25 16:21:53.406 299 11778.06 198.91 52459.36 88888.00 2016-10-25 16:21:53.906 299 11777.90 198.97 52459.38 88888.00 2016-10-25 16:21:54.406 299 11777.78 198.98 52459.41 88888.00 2016-10-25 16:21:54.906 299 11777.69 198.94 52459.43 88888.00 2016-10-25 16:21:55.406 299 11777.61 198.87 52459.45 88888.00 2016-10-25 16:21:55.906 299 11777.55 198.79 52459.47 88888.00 2016-10-25 16:21:56.406 299 11777.57 198.65 52459.47 88888.00 2016-10-25 16:21:56.906 299 11777.65 198.43 52459.53 88888.00 2016-10-25 16:21:57.406 299 11777.75 198.28 52459.61 88888.00 2016-10-25 16:21:57.906 299 11777.83 198.08 52459.63 88888.00 2016-10-25 16:21:58.406 299 11777.99 197.80 52459.67 88888.00 2016-10-25 16:21:58.906 299 11778.21 197.54 52459.67 88888.00 2016-10-25 16:21:59.406 299 11778.40 197.30 52459.67 88888.00 2016-10-25 16:21:59.906 299 11778.59 197.13 52459.62 88888.00 2016-10-25 16:22:00.406 299 11778.83 196.95 52459.59 88888.00 2016-10-25 16:22:00.906 299 11779.02 196.82 52459.54 88888.00 2016-10-25 16:22:01.406 299 11779.23 196.71 52459.41 88888.00 2016-10-25 16:22:01.906 299 11779.49 196.67 52459.26 88888.00 2016-10-25 16:22:02.406 299 11779.75 196.67 52459.10 88888.00 2016-10-25 16:22:02.906 299 11780.05 196.74 52458.94 88888.00 2016-10-25 16:22:03.406 299 11780.29 196.88 52458.80 88888.00 2016-10-25 16:22:03.906 299 11780.50 197.02 52458.69 88888.00 2016-10-25 16:22:04.406 299 11780.72 197.19 52458.56 88888.00 2016-10-25 16:22:04.906 299 11780.91 197.40 52458.48 88888.00 2016-10-25 16:22:05.406 299 11781.02 197.65 52458.47 88888.00 2016-10-25 16:22:05.906 299 11781.04 197.93 52458.48 88888.00 2016-10-25 16:22:06.406 299 11781.03 198.17 52458.47 88888.00 2016-10-25 16:22:06.906 299 11780.96 198.37 52458.53 88888.00 2016-10-25 16:22:07.406 299 11780.81 198.53 52458.65 88888.00 2016-10-25 16:22:07.906 299 11780.62 198.72 52458.74 88888.00 2016-10-25 16:22:08.406 299 11780.43 198.87 52458.78 88888.00 2016-10-25 16:22:08.906 299 11780.23 198.95 52458.86 88888.00 2016-10-25 16:22:09.406 299 11780.03 198.97 52458.88 88888.00 2016-10-25 16:22:09.906 299 11779.86 199.00 52458.87 88888.00 2016-10-25 16:22:10.406 299 11779.74 198.97 52458.84 88888.00 2016-10-25 16:22:10.906 299 11779.62 198.90 52458.80 88888.00 2016-10-25 16:22:11.406 299 11779.64 198.78 52458.74 88888.00 2016-10-25 16:22:11.906 299 11779.70 198.68 52458.67 88888.00 2016-10-25 16:22:12.406 299 11779.83 198.61 52458.59 88888.00 2016-10-25 16:22:12.906 299 11780.00 198.53 52458.48 88888.00 2016-10-25 16:22:13.406 299 11780.24 198.45 52458.35 88888.00 2016-10-25 16:22:13.906 299 11780.47 198.31 52458.26 88888.00 2016-10-25 16:22:14.406 299 11780.71 198.19 52458.20 88888.00 2016-10-25 16:22:14.906 299 11780.94 198.12 52458.13 88888.00 2016-10-25 16:22:15.406 299 11781.17 198.07 52458.08 88888.00 2016-10-25 16:22:15.906 299 11781.40 198.07 52458.07 88888.00 2016-10-25 16:22:16.406 299 11781.59 198.04 52458.08 88888.00 2016-10-25 16:22:16.906 299 11781.68 198.04 52458.09 88888.00 2016-10-25 16:22:17.406 299 11781.74 198.08 52458.11 88888.00 2016-10-25 16:22:17.906 299 11781.67 198.12 52458.15 88888.00 2016-10-25 16:22:18.406 299 11781.57 198.20 52458.20 88888.00 2016-10-25 16:22:18.906 299 11781.49 198.32 52458.22 88888.00 2016-10-25 16:22:19.406 299 11781.39 198.40 52458.24 88888.00 2016-10-25 16:22:19.906 299 11781.26 198.53 52458.26 88888.00 2016-10-25 16:22:20.406 299 11781.15 198.72 52458.29 88888.00 2016-10-25 16:22:20.906 299 11781.03 198.85 52458.32 88888.00 2016-10-25 16:22:21.406 299 11780.91 198.99 52458.34 88888.00 2016-10-25 16:22:21.906 299 11780.81 199.14 52458.31 88888.00 2016-10-25 16:22:22.406 299 11780.82 199.30 52458.35 88888.00 2016-10-25 16:22:22.906 299 11780.81 199.43 52458.41 88888.00 2016-10-25 16:22:23.406 299 11780.87 199.59 52458.44 88888.00 2016-10-25 16:22:23.906 299 11780.97 199.67 52458.46 88888.00 2016-10-25 16:22:24.406 299 11781.06 199.76 52458.46 88888.00 2016-10-25 16:22:24.906 299 11781.09 199.83 52458.48 88888.00 2016-10-25 16:22:25.406 299 11781.21 199.77 52458.51 88888.00 2016-10-25 16:22:25.906 299 11781.33 199.74 52458.56 88888.00 2016-10-25 16:22:26.406 299 11781.40 199.73 52458.64 88888.00 2016-10-25 16:22:26.906 299 11781.47 199.75 52458.70 88888.00 2016-10-25 16:22:27.406 299 11781.52 199.65 52458.76 88888.00 2016-10-25 16:22:27.906 299 11781.61 199.55 52458.76 88888.00 2016-10-25 16:22:28.406 299 11781.75 199.52 52458.76 88888.00 2016-10-25 16:22:28.906 299 11781.83 199.44 52458.82 88888.00 2016-10-25 16:22:29.406 299 11781.92 199.36 52458.82 88888.00 2016-10-25 16:22:29.906 299 11781.98 199.24 52458.85 88888.00 2016-10-25 16:22:30.406 299 11782.01 199.17 52458.88 88888.00 2016-10-25 16:22:30.906 299 11782.05 199.09 52458.88 88888.00 2016-10-25 16:22:31.406 299 11782.09 199.00 52458.93 88888.00 2016-10-25 16:22:31.906 299 11782.10 198.99 52458.95 88888.00 2016-10-25 16:22:32.406 299 11782.11 198.90 52458.96 88888.00 2016-10-25 16:22:32.906 299 11782.14 198.86 52458.97 88888.00 2016-10-25 16:22:33.406 299 11782.13 198.91 52458.97 88888.00 2016-10-25 16:22:33.906 299 11782.05 198.96 52458.97 88888.00 2016-10-25 16:22:34.406 299 11781.88 198.99 52459.04 88888.00 2016-10-25 16:22:34.906 299 11781.74 199.06 52459.09 88888.00 2016-10-25 16:22:35.406 299 11781.53 199.19 52459.11 88888.00 2016-10-25 16:22:35.906 299 11781.25 199.37 52459.18 88888.00 2016-10-25 16:22:36.406 299 11780.80 199.56 52459.35 88888.00 2016-10-25 16:22:36.906 299 11780.44 199.75 52459.43 88888.00 2016-10-25 16:22:37.406 299 11780.05 199.98 52459.47 88888.00 2016-10-25 16:22:37.906 299 11779.65 200.24 52459.49 88888.00 2016-10-25 16:22:38.406 299 11779.28 200.49 52459.57 88888.00 2016-10-25 16:22:38.906 299 11778.89 200.75 52459.62 88888.00 2016-10-25 16:22:39.406 299 11778.58 201.04 52459.66 88888.00 2016-10-25 16:22:39.906 299 11778.24 201.32 52459.70 88888.00 2016-10-25 16:22:40.406 299 11777.95 201.55 52459.73 88888.00 2016-10-25 16:22:40.906 299 11777.66 201.80 52459.77 88888.00 2016-10-25 16:22:41.406 299 11777.43 202.05 52459.82 88888.00 2016-10-25 16:22:41.906 299 11777.27 202.35 52459.81 88888.00 2016-10-25 16:22:42.406 299 11777.14 202.64 52459.84 88888.00 2016-10-25 16:22:42.906 299 11777.07 202.87 52459.85 88888.00 2016-10-25 16:22:43.406 299 11777.00 203.14 52459.83 88888.00 2016-10-25 16:22:43.906 299 11776.94 203.36 52459.80 88888.00 2016-10-25 16:22:44.406 299 11776.92 203.59 52459.80 88888.00 2016-10-25 16:22:44.906 299 11776.90 203.82 52459.74 88888.00 2016-10-25 16:22:45.406 299 11776.95 204.02 52459.68 88888.00 2016-10-25 16:22:45.906 299 11776.96 204.18 52459.66 88888.00 2016-10-25 16:22:46.406 299 11776.92 204.36 52459.70 88888.00 2016-10-25 16:22:46.906 299 11776.91 204.51 52459.71 88888.00 2016-10-25 16:22:47.406 299 11776.92 204.58 52459.73 88888.00 2016-10-25 16:22:47.906 299 11776.91 204.61 52459.73 88888.00 2016-10-25 16:22:48.406 299 11776.93 204.70 52459.68 88888.00 2016-10-25 16:22:48.906 299 11777.04 204.75 52459.65 88888.00 2016-10-25 16:22:49.406 299 11777.19 204.73 52459.62 88888.00 2016-10-25 16:22:49.906 299 11777.31 204.78 52459.56 88888.00 2016-10-25 16:22:50.406 299 11777.46 204.72 52459.55 88888.00 2016-10-25 16:22:50.906 299 11777.64 204.63 52459.53 88888.00 2016-10-25 16:22:51.406 299 11777.89 204.57 52459.44 88888.00 2016-10-25 16:22:51.906 299 11778.16 204.50 52459.32 88888.00 2016-10-25 16:22:52.406 299 11778.49 204.43 52459.22 88888.00 2016-10-25 16:22:52.906 299 11778.80 204.38 52459.14 88888.00 2016-10-25 16:22:53.406 299 11779.14 204.36 52459.08 88888.00 2016-10-25 16:22:53.906 299 11779.54 204.31 52458.95 88888.00 2016-10-25 16:22:54.406 299 11779.92 204.27 52458.86 88888.00 2016-10-25 16:22:54.906 299 11780.29 204.24 52458.76 88888.00 2016-10-25 16:22:55.406 299 11780.70 204.21 52458.64 88888.00 2016-10-25 16:22:55.906 299 11781.06 204.14 52458.62 88888.00 2016-10-25 16:22:56.406 299 11781.39 204.08 52458.55 88888.00 2016-10-25 16:22:56.906 299 11781.73 204.04 52458.46 88888.00 2016-10-25 16:22:57.406 299 11782.05 204.05 52458.36 88888.00 2016-10-25 16:22:57.906 299 11782.38 204.08 52458.30 88888.00 2016-10-25 16:22:58.406 299 11782.70 204.08 52458.31 88888.00 2016-10-25 16:22:58.906 299 11783.00 204.08 52458.32 88888.00 2016-10-25 16:22:59.406 299 11783.23 204.04 52458.34 88888.00 2016-10-25 16:22:59.906 299 11783.42 204.07 52458.34 88888.00 2016-10-25 16:23:00.406 299 11783.58 204.15 52458.35 88888.00 2016-10-25 16:23:00.906 299 11783.72 204.20 52458.39 88888.00 2016-10-25 16:23:01.406 299 11783.81 204.20 52458.47 88888.00 2016-10-25 16:23:01.906 299 11783.85 204.21 52458.55 88888.00 2016-10-25 16:23:02.406 299 11783.87 204.25 52458.59 88888.00 2016-10-25 16:23:02.906 299 11783.85 204.29 52458.67 88888.00 2016-10-25 16:23:03.406 299 11783.79 204.32 52458.75 88888.00 2016-10-25 16:23:03.906 299 11783.71 204.37 52458.82 88888.00 2016-10-25 16:23:04.406 299 11783.65 204.40 52458.85 88888.00 2016-10-25 16:23:04.906 299 11783.56 204.47 52458.91 88888.00 2016-10-25 16:23:05.406 299 11783.49 204.47 52459.00 88888.00 2016-10-25 16:23:05.906 299 11783.43 204.41 52459.06 88888.00 2016-10-25 16:23:06.406 299 11783.30 204.43 52459.09 88888.00 2016-10-25 16:23:06.906 299 11783.16 204.48 52459.13 88888.00 2016-10-25 16:23:07.406 299 11783.13 204.50 52459.19 88888.00 2016-10-25 16:23:07.906 299 11783.05 204.51 52459.22 88888.00 2016-10-25 16:23:08.406 299 11782.92 204.61 52459.34 88888.00 2016-10-25 16:23:08.906 299 11782.77 204.69 52459.41 88888.00 2016-10-25 16:23:09.406 299 11782.61 204.79 52459.46 88888.00 2016-10-25 16:23:09.906 299 11782.48 204.92 52459.54 88888.00 2016-10-25 16:23:10.406 299 11782.28 205.10 52459.71 88888.00 2016-10-25 16:23:10.906 299 11782.02 205.30 52459.85 88888.00 2016-10-25 16:23:11.406 299 11781.77 205.53 52459.96 88888.00 2016-10-25 16:23:11.906 299 11781.47 205.74 52460.12 88888.00 2016-10-25 16:23:12.406 299 11781.14 205.94 52460.32 88888.00 2016-10-25 16:23:12.906 299 11780.82 206.12 52460.46 88888.00 2016-10-25 16:23:13.406 299 11780.50 206.31 52460.62 88888.00 2016-10-25 16:23:13.906 299 11780.16 206.46 52460.78 88888.00 2016-10-25 16:23:14.406 299 11779.82 206.60 52460.93 88888.00 2016-10-25 16:23:14.906 299 11779.46 206.70 52461.09 88888.00 2016-10-25 16:23:15.406 299 11779.19 206.77 52461.23 88888.00 2016-10-25 16:23:15.906 299 11778.92 206.76 52461.32 88888.00 2016-10-25 16:23:16.406 299 11778.65 206.73 52461.43 88888.00 2016-10-25 16:23:16.906 299 11778.44 206.62 52461.52 88888.00 2016-10-25 16:23:17.406 299 11778.30 206.43 52461.57 88888.00 2016-10-25 16:23:17.906 299 11778.16 206.20 52461.60 88888.00 2016-10-25 16:23:18.406 299 11778.07 205.91 52461.68 88888.00 2016-10-25 16:23:18.906 299 11778.05 205.55 52461.69 88888.00 2016-10-25 16:23:19.406 299 11778.05 205.15 52461.66 88888.00 2016-10-25 16:23:19.906 299 11778.06 204.76 52461.60 88888.00 2016-10-25 16:23:20.406 299 11778.13 204.36 52461.52 88888.00 2016-10-25 16:23:20.906 299 11778.26 203.84 52461.39 88888.00 2016-10-25 16:23:21.406 299 11778.48 203.37 52461.23 88888.00 2016-10-25 16:23:21.906 299 11778.68 202.94 52461.05 88888.00 2016-10-25 16:23:22.406 299 11778.91 202.53 52460.87 88888.00 2016-10-25 16:23:22.906 299 11779.16 202.24 52460.73 88888.00 2016-10-25 16:23:23.406 299 11779.44 201.92 52460.52 88888.00 2016-10-25 16:23:23.906 299 11779.80 201.69 52460.31 88888.00 2016-10-25 16:23:24.406 299 11780.14 201.53 52460.18 88888.00 2016-10-25 16:23:24.906 299 11780.49 201.42 52460.05 88888.00 2016-10-25 16:23:25.406 299 11780.79 201.34 52459.89 88888.00 2016-10-25 16:23:25.906 299 11781.03 201.29 52459.76 88888.00 2016-10-25 16:23:26.406 299 11781.25 201.26 52459.67 88888.00 2016-10-25 16:23:26.906 299 11781.38 201.23 52459.63 88888.00 2016-10-25 16:23:27.406 299 11781.50 201.18 52459.57 88888.00 2016-10-25 16:23:27.906 299 11781.64 201.11 52459.50 88888.00 2016-10-25 16:23:28.406 299 11781.76 201.09 52459.45 88888.00 2016-10-25 16:23:28.906 299 11781.84 201.09 52459.41 88888.00 2016-10-25 16:23:29.406 299 11781.91 201.07 52459.31 88888.00 2016-10-25 16:23:29.906 299 11781.94 201.05 52459.29 88888.00 2016-10-25 16:23:30.406 299 11781.99 201.09 52459.27 88888.00 2016-10-25 16:23:30.906 299 11782.04 201.13 52459.19 88888.00 2016-10-25 16:23:31.406 299 11782.07 201.20 52459.12 88888.00 2016-10-25 16:23:31.906 299 11782.08 201.28 52459.05 88888.00 2016-10-25 16:23:32.406 299 11782.10 201.32 52459.00 88888.00 2016-10-25 16:23:32.906 299 11782.08 201.33 52458.92 88888.00 2016-10-25 16:23:33.406 299 11782.04 201.41 52458.88 88888.00 2016-10-25 16:23:33.906 299 11782.03 201.49 52458.83 88888.00 2016-10-25 16:23:34.406 299 11781.96 201.53 52458.78 88888.00 2016-10-25 16:23:34.906 299 11781.91 201.55 52458.74 88888.00 2016-10-25 16:23:35.406 299 11781.82 201.52 52458.74 88888.00 2016-10-25 16:23:35.906 299 11781.76 201.50 52458.73 88888.00 2016-10-25 16:23:36.406 299 11781.69 201.40 52458.74 88888.00 2016-10-25 16:23:36.906 299 11781.63 201.32 52458.74 88888.00 2016-10-25 16:23:37.406 299 11781.52 201.23 52458.74 88888.00 2016-10-25 16:23:37.906 299 11781.47 201.10 52458.74 88888.00 2016-10-25 16:23:38.406 299 11781.40 200.98 52458.77 88888.00 2016-10-25 16:23:38.906 299 11781.28 200.84 52458.80 88888.00 2016-10-25 16:23:39.406 299 11781.16 200.74 52458.82 88888.00 2016-10-25 16:23:39.906 299 11781.06 200.65 52458.83 88888.00 2016-10-25 16:23:40.406 299 11780.89 200.60 52458.87 88888.00 2016-10-25 16:23:40.906 299 11780.68 200.58 52458.92 88888.00 2016-10-25 16:23:41.406 299 11780.49 200.55 52458.92 88888.00 2016-10-25 16:23:41.906 299 11780.29 200.60 52458.99 88888.00 2016-10-25 16:23:42.406 299 11780.09 200.62 52459.02 88888.00 2016-10-25 16:23:42.906 299 11779.91 200.64 52459.04 88888.00 2016-10-25 16:23:43.406 299 11779.72 200.68 52459.08 88888.00 2016-10-25 16:23:43.906 299 11779.56 200.70 52459.14 88888.00 2016-10-25 16:23:44.406 299 11779.45 200.69 52459.23 88888.00 2016-10-25 16:23:44.906 299 11779.32 200.65 52459.29 88888.00 2016-10-25 16:23:45.406 299 11779.26 200.65 52459.36 88888.00 2016-10-25 16:23:45.906 299 11779.19 200.64 52459.39 88888.00 2016-10-25 16:23:46.406 299 11779.15 200.56 52459.38 88888.00 2016-10-25 16:23:46.906 299 11779.16 200.53 52459.44 88888.00 2016-10-25 16:23:47.406 299 11779.18 200.47 52459.43 88888.00 2016-10-25 16:23:47.906 299 11779.21 200.35 52459.40 88888.00 2016-10-25 16:23:48.406 299 11779.28 200.26 52459.40 88888.00 2016-10-25 16:23:48.906 299 11779.30 200.20 52459.38 88888.00 2016-10-25 16:23:49.406 299 11779.32 200.14 52459.37 88888.00 2016-10-25 16:23:49.906 299 11779.37 200.11 52459.36 88888.00 2016-10-25 16:23:50.406 299 11779.40 200.07 52459.38 88888.00 2016-10-25 16:23:50.906 299 11779.42 200.05 52459.37 88888.00 2016-10-25 16:23:51.406 299 11779.46 200.06 52459.32 88888.00 2016-10-25 16:23:51.906 299 11779.47 200.12 52459.30 88888.00 2016-10-25 16:23:52.406 299 11779.51 200.13 52459.29 88888.00 2016-10-25 16:23:52.906 299 11779.63 200.14 52459.27 88888.00 2016-10-25 16:23:53.406 299 11779.68 200.16 52459.26 88888.00 2016-10-25 16:23:53.906 299 11779.77 200.15 52459.21 88888.00 2016-10-25 16:23:54.406 299 11779.84 200.03 52459.21 88888.00 2016-10-25 16:23:54.906 299 11779.92 199.95 52459.20 88888.00 2016-10-25 16:23:55.406 299 11780.01 199.87 52459.18 88888.00 2016-10-25 16:23:55.906 299 11780.15 199.81 52459.17 88888.00 2016-10-25 16:23:56.406 299 11780.23 199.71 52459.12 88888.00 2016-10-25 16:23:56.906 299 11780.30 199.59 52459.09 88888.00 2016-10-25 16:23:57.406 299 11780.40 199.55 52459.04 88888.00 2016-10-25 16:23:57.906 299 11780.54 199.47 52458.97 88888.00 2016-10-25 16:23:58.406 299 11780.68 199.44 52458.91 88888.00 2016-10-25 16:23:58.906 299 11780.80 199.45 52458.85 88888.00 2016-10-25 16:23:59.406 299 11780.93 199.45 52458.79 88888.00 2016-10-25 16:23:59.906 299 11781.06 199.47 52458.73 88888.00 2016-10-25 16:24:00.406 299 11781.16 199.50 52458.73 88888.00 2016-10-25 16:24:00.906 299 11781.26 199.57 52458.73 88888.00 2016-10-25 16:24:01.406 299 11781.39 199.60 52458.68 88888.00 2016-10-25 16:24:01.906 299 11781.50 199.63 52458.64 88888.00 2016-10-25 16:24:02.406 299 11781.64 199.67 52458.61 88888.00 2016-10-25 16:24:02.906 299 11781.79 199.67 52458.60 88888.00 2016-10-25 16:24:03.406 299 11781.93 199.72 52458.61 88888.00 2016-10-25 16:24:03.906 299 11782.04 199.76 52458.61 88888.00 2016-10-25 16:24:04.406 299 11782.12 199.71 52458.64 88888.00 2016-10-25 16:24:04.906 299 11782.19 199.67 52458.67 88888.00 2016-10-25 16:24:05.406 299 11782.20 199.64 52458.70 88888.00 2016-10-25 16:24:05.906 299 11782.17 199.56 52458.73 88888.00 2016-10-25 16:24:06.406 299 11782.17 199.49 52458.75 88888.00 2016-10-25 16:24:06.906 299 11782.12 199.38 52458.78 88888.00 2016-10-25 16:24:07.406 299 11782.03 199.30 52458.77 88888.00 2016-10-25 16:24:07.906 299 11781.95 199.19 52458.79 88888.00 2016-10-25 16:24:08.406 299 11781.83 199.05 52458.82 88888.00 2016-10-25 16:24:08.906 299 11781.69 198.88 52458.82 88888.00 2016-10-25 16:24:09.406 299 11781.58 198.77 52458.78 88888.00 2016-10-25 16:24:09.906 299 11781.44 198.61 52458.79 88888.00 2016-10-25 16:24:10.406 299 11781.28 198.47 52458.82 88888.00 2016-10-25 16:24:10.906 299 11781.11 198.37 52458.82 88888.00 2016-10-25 16:24:11.406 299 11780.97 198.22 52458.78 88888.00 2016-10-25 16:24:11.906 299 11780.84 198.13 52458.83 88888.00 2016-10-25 16:24:12.406 299 11780.64 198.04 52458.83 88888.00 2016-10-25 16:24:12.906 299 11780.45 197.90 52458.82 88888.00 2016-10-25 16:24:13.406 299 11780.23 197.78 52458.85 88888.00 2016-10-25 16:24:13.906 299 11779.99 197.69 52458.88 88888.00 2016-10-25 16:24:14.406 299 11779.74 197.64 52458.90 88888.00 2016-10-25 16:24:14.906 299 11779.45 197.56 52458.88 88888.00 2016-10-25 16:24:15.406 299 11779.14 197.44 52458.91 88888.00 2016-10-25 16:24:15.906 299 11778.76 197.43 52458.96 88888.00 2016-10-25 16:24:16.406 299 11778.39 197.35 52459.04 88888.00 2016-10-25 16:24:16.906 299 11778.04 197.30 52459.08 88888.00 2016-10-25 16:24:17.406 299 11777.67 197.31 52459.14 88888.00 2016-10-25 16:24:17.906 299 11777.39 197.25 52459.15 88888.00 2016-10-25 16:24:18.406 299 11777.05 197.15 52459.18 88888.00 2016-10-25 16:24:18.906 299 11776.74 197.13 52459.24 88888.00 2016-10-25 16:24:19.406 299 11776.38 197.10 52459.34 88888.00 2016-10-25 16:24:19.906 299 11776.04 197.01 52459.40 88888.00 2016-10-25 16:24:20.406 299 11775.77 196.93 52459.48 88888.00 2016-10-25 16:24:20.906 299 11775.43 196.81 52459.53 88888.00 2016-10-25 16:24:21.406 299 11775.10 196.65 52459.58 88888.00 2016-10-25 16:24:21.906 299 11774.82 196.44 52459.63 88888.00 2016-10-25 16:24:22.406 299 11774.63 196.27 52459.64 88888.00 2016-10-25 16:24:22.906 299 11774.39 196.04 52459.58 88888.00 2016-10-25 16:24:23.406 299 11774.18 195.87 52459.52 88888.00 2016-10-25 16:24:23.906 299 11774.01 195.65 52459.49 88888.00 2016-10-25 16:24:24.406 299 11773.89 195.43 52459.44 88888.00 2016-10-25 16:24:24.906 299 11773.79 195.29 52459.35 88888.00 2016-10-25 16:24:25.406 299 11773.72 195.13 52459.24 88888.00 2016-10-25 16:24:25.906 299 11773.67 194.99 52459.12 88888.00 2016-10-25 16:24:26.406 299 11773.66 194.85 52458.99 88888.00 2016-10-25 16:24:26.906 299 11773.75 194.73 52458.84 88888.00 2016-10-25 16:24:27.406 299 11773.86 194.64 52458.69 88888.00 2016-10-25 16:24:27.906 299 11773.96 194.54 52458.57 88888.00 2016-10-25 16:24:28.406 299 11774.03 194.41 52458.49 88888.00 2016-10-25 16:24:28.906 299 11774.13 194.25 52458.41 88888.00 2016-10-25 16:24:29.406 299 11774.22 194.09 52458.31 88888.00 2016-10-25 16:24:29.906 299 11774.24 193.84 52458.22 88888.00 2016-10-25 16:24:30.406 299 11774.29 193.61 52458.14 88888.00 2016-10-25 16:24:30.906 299 11774.38 193.42 52458.03 88888.00 2016-10-25 16:24:31.406 299 11774.41 193.20 52457.90 88888.00 2016-10-25 16:24:31.906 299 11774.45 192.95 52457.77 88888.00 2016-10-25 16:24:32.406 299 11774.53 192.68 52457.63 88888.00 2016-10-25 16:24:32.906 299 11774.62 192.45 52457.50 88888.00 2016-10-25 16:24:33.407 299 11774.68 192.26 52457.33 88888.00 2016-10-25 16:24:33.907 299 11774.74 192.09 52457.16 88888.00 2016-10-25 16:24:34.407 299 11774.91 191.92 52456.94 88888.00 2016-10-25 16:24:34.907 299 11775.06 191.83 52456.79 88888.00 2016-10-25 16:24:35.407 299 11775.15 191.77 52456.61 88888.00 2016-10-25 16:24:35.907 299 11775.28 191.71 52456.42 88888.00 2016-10-25 16:24:36.407 299 11775.44 191.71 52456.27 88888.00 2016-10-25 16:24:36.907 299 11775.50 191.79 52456.15 88888.00 2016-10-25 16:24:37.407 299 11775.60 191.87 52456.04 88888.00 2016-10-25 16:24:37.907 299 11775.70 191.93 52456.00 88888.00 2016-10-25 16:24:38.407 299 11775.79 191.98 52455.89 88888.00 2016-10-25 16:24:38.907 299 11775.82 192.09 52455.85 88888.00 2016-10-25 16:24:39.407 299 11775.80 192.22 52455.85 88888.00 2016-10-25 16:24:39.907 299 11775.70 192.28 52455.87 88888.00 2016-10-25 16:24:40.407 299 11775.53 192.36 52455.88 88888.00 2016-10-25 16:24:40.907 299 11775.35 192.41 52455.93 88888.00 2016-10-25 16:24:41.407 299 11775.10 192.48 52455.97 88888.00 2016-10-25 16:24:41.907 299 11774.83 192.58 52455.97 88888.00 2016-10-25 16:24:42.407 299 11774.53 192.62 52456.01 88888.00 2016-10-25 16:24:42.907 299 11774.21 192.66 52455.96 88888.00 2016-10-25 16:24:43.407 299 11773.94 192.64 52455.91 88888.00 2016-10-25 16:24:43.907 299 11773.62 192.61 52455.87 88888.00 2016-10-25 16:24:44.407 299 11773.28 192.64 52455.86 88888.00 2016-10-25 16:24:44.907 299 11772.98 192.62 52455.85 88888.00 2016-10-25 16:24:45.407 299 11772.71 192.56 52455.80 88888.00 2016-10-25 16:24:45.907 299 11772.43 192.52 52455.80 88888.00 2016-10-25 16:24:46.407 299 11772.17 192.56 52455.79 88888.00 2016-10-25 16:24:46.907 299 11771.96 192.56 52455.76 88888.00 2016-10-25 16:24:47.407 299 11771.69 192.52 52455.79 88888.00 2016-10-25 16:24:47.907 299 11771.40 192.50 52455.82 88888.00 2016-10-25 16:24:48.407 299 11771.08 192.47 52455.82 88888.00 2016-10-25 16:24:48.907 299 11770.81 192.43 52455.86 88888.00 2016-10-25 16:24:49.407 299 11770.51 192.40 52455.87 88888.00 2016-10-25 16:24:49.907 299 11770.20 192.37 52455.91 88888.00 2016-10-25 16:24:50.407 299 11769.85 192.28 52455.95 88888.00 2016-10-25 16:24:50.907 299 11769.56 192.21 52455.96 88888.00 2016-10-25 16:24:51.407 299 11769.27 192.13 52456.00 88888.00 2016-10-25 16:24:51.907 299 11768.96 192.02 52456.05 88888.00 2016-10-25 16:24:52.407 299 11768.67 191.89 52456.10 88888.00 2016-10-25 16:24:52.907 299 11768.39 191.80 52456.10 88888.00 2016-10-25 16:24:53.407 299 11768.12 191.72 52456.12 88888.00 2016-10-25 16:24:53.907 299 11767.87 191.55 52456.12 88888.00 2016-10-25 16:24:54.407 299 11767.67 191.42 52456.13 88888.00 2016-10-25 16:24:54.907 299 11767.45 191.33 52456.13 88888.00 2016-10-25 16:24:55.407 299 11767.19 191.25 52456.12 88888.00 2016-10-25 16:24:55.907 299 11766.99 191.11 52456.05 88888.00 2016-10-25 16:24:56.407 299 11766.83 190.94 52456.03 88888.00 2016-10-25 16:24:56.907 299 11766.68 190.81 52456.02 88888.00 2016-10-25 16:24:57.407 299 11766.49 190.66 52455.98 88888.00 2016-10-25 16:24:57.907 299 11766.32 190.56 52455.91 88888.00 2016-10-25 16:24:58.407 299 11766.14 190.38 52455.80 88888.00 2016-10-25 16:24:58.907 299 11765.99 190.24 52455.74 88888.00 2016-10-25 16:24:59.407 299 11765.91 190.10 52455.66 88888.00 2016-10-25 16:24:59.907 299 11765.78 189.94 52455.61 88888.00 2016-10-25 16:25:00.407 299 11765.64 189.79 52455.50 88888.00 2016-10-25 16:25:00.907 299 11765.53 189.66 52455.34 88888.00 2016-10-25 16:25:01.407 299 11765.42 189.51 52455.25 88888.00 2016-10-25 16:25:01.907 299 11765.34 189.36 52455.16 88888.00 2016-10-25 16:25:02.407 299 11765.34 189.20 52455.06 88888.00 2016-10-25 16:25:02.907 299 11765.38 189.06 52454.90 88888.00 2016-10-25 16:25:03.407 299 11765.44 188.97 52454.76 88888.00 2016-10-25 16:25:03.907 299 11765.51 188.92 52454.63 88888.00 2016-10-25 16:25:04.407 299 11765.63 188.93 52454.48 88888.00 2016-10-25 16:25:04.907 299 11765.77 188.90 52454.37 88888.00 2016-10-25 16:25:05.407 299 11765.94 188.88 52454.24 88888.00 2016-10-25 16:25:05.907 299 11766.14 188.91 52454.09 88888.00 2016-10-25 16:25:06.407 299 11766.35 188.91 52453.95 88888.00 2016-10-25 16:25:06.907 299 11766.53 188.91 52453.86 88888.00 2016-10-25 16:25:07.407 299 11766.75 188.90 52453.76 88888.00 2016-10-25 16:25:07.907 299 11766.93 188.89 52453.67 88888.00 2016-10-25 16:25:08.407 299 11767.14 188.89 52453.58 88888.00 2016-10-25 16:25:08.907 299 11767.25 188.89 52453.53 88888.00 2016-10-25 16:25:09.407 299 11767.34 188.89 52453.53 88888.00 2016-10-25 16:25:09.907 299 11767.31 188.84 52453.51 88888.00 2016-10-25 16:25:10.407 299 11767.28 188.76 52453.47 88888.00 2016-10-25 16:25:10.907 299 11767.33 188.69 52453.45 88888.00 2016-10-25 16:25:11.407 299 11767.31 188.60 52453.47 88888.00 2016-10-25 16:25:11.907 299 11767.28 188.51 52453.45 88888.00 2016-10-25 16:25:12.407 299 11767.18 188.48 52453.39 88888.00 2016-10-25 16:25:12.907 299 11767.11 188.41 52453.30 88888.00 2016-10-25 16:25:13.407 299 11767.08 188.38 52453.24 88888.00 2016-10-25 16:25:13.907 299 11767.04 188.36 52453.18 88888.00 2016-10-25 16:25:14.407 299 11767.08 188.38 52453.09 88888.00 2016-10-25 16:25:14.907 299 11767.04 188.43 52453.03 88888.00 2016-10-25 16:25:15.407 299 11767.00 188.52 52452.97 88888.00 2016-10-25 16:25:15.907 299 11766.96 188.65 52452.92 88888.00 2016-10-25 16:25:16.407 299 11766.91 188.80 52452.93 88888.00 2016-10-25 16:25:16.907 299 11766.85 188.88 52452.96 88888.00 2016-10-25 16:25:17.407 299 11766.72 189.02 52452.94 88888.00 2016-10-25 16:25:17.907 299 11766.57 189.12 52452.98 88888.00 2016-10-25 16:25:18.407 299 11766.44 189.21 52453.06 88888.00 2016-10-25 16:25:18.907 299 11766.32 189.31 52453.13 88888.00 2016-10-25 16:25:19.407 299 11766.21 189.36 52453.20 88888.00 2016-10-25 16:25:19.907 299 11766.15 189.38 52453.21 88888.00 2016-10-25 16:25:20.407 299 11766.21 189.39 52453.18 88888.00 2016-10-25 16:25:20.907 299 11766.09 189.38 52453.22 88888.00 2016-10-25 16:25:21.407 299 11765.95 189.38 52453.31 88888.00 2016-10-25 16:25:21.907 299 11765.84 189.42 52453.36 88888.00 2016-10-25 16:25:22.407 299 11765.71 189.47 52453.39 88888.00 2016-10-25 16:25:22.907 299 11765.60 189.54 52453.46 88888.00 2016-10-25 16:25:23.407 299 11765.45 189.64 52453.51 88888.00 2016-10-25 16:25:23.907 299 11765.34 189.74 52453.53 88888.00 2016-10-25 16:25:24.407 299 11765.25 189.90 52453.53 88888.00 2016-10-25 16:25:24.907 299 11765.11 190.06 52453.57 88888.00 2016-10-25 16:25:25.407 299 11764.98 190.23 52453.59 88888.00 2016-10-25 16:25:25.907 299 11764.82 190.39 52453.63 88888.00 2016-10-25 16:25:26.407 299 11764.66 190.53 52453.68 88888.00 2016-10-25 16:25:26.907 299 11764.54 190.68 52453.72 88888.00 2016-10-25 16:25:27.407 299 11764.31 190.84 52453.76 88888.00 2016-10-25 16:25:27.907 299 11764.14 191.04 52453.81 88888.00 2016-10-25 16:25:28.407 299 11763.96 191.11 52453.86 88888.00 2016-10-25 16:25:28.907 299 11763.77 191.14 52453.92 88888.00 2016-10-25 16:25:29.407 299 11763.54 191.16 52453.99 88888.00 2016-10-25 16:25:29.907 299 11763.35 191.17 52454.06 88888.00 2016-10-25 16:25:30.407 299 11763.18 191.16 52454.10 88888.00 2016-10-25 16:25:30.907 299 11762.99 191.16 52454.17 88888.00 2016-10-25 16:25:31.407 299 11762.90 191.10 52454.20 88888.00 2016-10-25 16:25:31.907 299 11762.90 191.04 52454.17 88888.00 2016-10-25 16:25:32.407 299 11762.92 190.99 52454.13 88888.00 2016-10-25 16:25:32.907 299 11762.91 190.97 52454.08 88888.00 2016-10-25 16:25:33.407 299 11763.01 190.95 52454.01 88888.00 2016-10-25 16:25:33.907 299 11763.17 191.03 52453.91 88888.00 2016-10-25 16:25:34.407 299 11763.34 191.12 52453.84 88888.00 2016-10-25 16:25:34.907 299 11763.53 191.23 52453.75 88888.00 2016-10-25 16:25:35.407 299 11763.74 191.34 52453.63 88888.00 2016-10-25 16:25:35.907 299 11763.93 191.50 52453.54 88888.00 2016-10-25 16:25:36.407 299 11764.15 191.74 52453.42 88888.00 2016-10-25 16:25:36.907 299 11764.40 192.03 52453.32 88888.00 2016-10-25 16:25:37.407 299 11764.60 192.31 52453.25 88888.00 2016-10-25 16:25:37.907 299 11764.84 192.60 52453.19 88888.00 2016-10-25 16:25:38.407 299 11765.03 192.90 52453.16 88888.00 2016-10-25 16:25:38.907 299 11765.18 193.25 52453.13 88888.00 2016-10-25 16:25:39.407 299 11765.24 193.59 52453.06 88888.00 2016-10-25 16:25:39.907 299 11765.28 193.93 52453.05 88888.00 2016-10-25 16:25:40.407 299 11765.29 194.29 52453.11 88888.00 2016-10-25 16:25:40.907 299 11765.25 194.67 52453.10 88888.00 2016-10-25 16:25:41.407 299 11765.21 195.02 52453.09 88888.00 2016-10-25 16:25:41.907 299 11765.09 195.38 52453.15 88888.00 2016-10-25 16:25:42.407 299 11764.89 195.75 52453.23 88888.00 2016-10-25 16:25:42.907 299 11764.67 196.08 52453.32 88888.00 2016-10-25 16:25:43.407 299 11764.44 196.40 52453.39 88888.00 2016-10-25 16:25:43.907 299 11764.27 196.71 52453.41 88888.00 2016-10-25 16:25:44.407 299 11764.14 196.98 52453.40 88888.00 2016-10-25 16:25:44.907 299 11764.05 197.24 52453.40 88888.00 2016-10-25 16:25:45.407 299 11763.94 197.46 52453.42 88888.00 2016-10-25 16:25:45.907 299 11763.93 197.70 52453.40 88888.00 2016-10-25 16:25:46.407 299 11763.89 197.87 52453.37 88888.00 2016-10-25 16:25:46.907 299 11763.91 198.04 52453.37 88888.00 2016-10-25 16:25:47.407 299 11764.04 198.23 52453.33 88888.00 2016-10-25 16:25:47.907 299 11764.11 198.39 52453.33 88888.00 2016-10-25 16:25:48.407 299 11764.21 198.47 52453.31 88888.00 2016-10-25 16:25:48.907 299 11764.42 198.59 52453.27 88888.00 2016-10-25 16:25:49.407 299 11764.70 198.71 52453.24 88888.00 2016-10-25 16:25:49.907 299 11764.97 198.86 52453.28 88888.00 2016-10-25 16:25:50.407 299 11765.27 199.01 52453.27 88888.00 2016-10-25 16:25:50.907 299 11765.58 199.20 52453.21 88888.00 2016-10-25 16:25:51.407 299 11765.89 199.46 52453.23 88888.00 2016-10-25 16:25:51.907 299 11766.24 199.67 52453.23 88888.00 2016-10-25 16:25:52.407 299 11766.61 199.92 52453.23 88888.00 2016-10-25 16:25:52.907 299 11766.96 200.18 52453.21 88888.00 2016-10-25 16:25:53.407 299 11767.26 200.49 52453.24 88888.00 2016-10-25 16:25:53.907 299 11767.57 200.79 52453.30 88888.00 2016-10-25 16:25:54.407 299 11767.93 201.13 52453.35 88888.00 2016-10-25 16:25:54.907 299 11768.23 201.50 52453.39 88888.00 2016-10-25 16:25:55.407 299 11768.51 201.85 52453.44 88888.00 2016-10-25 16:25:55.907 299 11768.79 202.18 52453.46 88888.00 2016-10-25 16:25:56.407 299 11769.06 202.50 52453.49 88888.00 2016-10-25 16:25:56.907 299 11769.28 202.84 52453.54 88888.00 2016-10-25 16:25:57.407 299 11769.44 203.18 52453.67 88888.00 2016-10-25 16:25:57.907 299 11769.56 203.50 52453.81 88888.00 2016-10-25 16:25:58.407 299 11769.65 203.85 52453.92 88888.00 2016-10-25 16:25:58.907 299 11769.67 204.14 52454.08 88888.00 2016-10-25 16:25:59.407 299 11769.68 204.41 52454.24 88888.00 2016-10-25 16:25:59.907 299 11769.66 204.73 52454.34 88888.00 2016-10-25 16:26:00.407 299 11769.62 204.98 52454.48 88888.00 2016-10-25 16:26:00.907 299 11769.57 205.20 52454.61 88888.00 2016-10-25 16:26:01.407 299 11769.51 205.46 52454.73 88888.00 2016-10-25 16:26:01.907 299 11769.48 205.72 52454.83 88888.00 2016-10-25 16:26:02.407 299 11769.48 205.97 52454.94 88888.00 2016-10-25 16:26:02.907 299 11769.47 206.26 52455.04 88888.00 2016-10-25 16:26:03.407 299 11769.48 206.52 52455.12 88888.00 2016-10-25 16:26:03.907 299 11769.45 206.80 52455.17 88888.00 2016-10-25 16:26:04.407 299 11769.50 207.00 52455.30 88888.00 2016-10-25 16:26:04.907 299 11769.58 207.24 52455.40 88888.00 2016-10-25 16:26:05.407 299 11769.64 207.44 52455.50 88888.00 2016-10-25 16:26:05.907 299 11769.73 207.67 52455.57 88888.00 2016-10-25 16:26:06.407 299 11769.91 207.89 52455.67 88888.00 2016-10-25 16:26:06.907 299 11770.14 208.09 52455.67 88888.00 2016-10-25 16:26:07.407 299 11770.36 208.24 52455.66 88888.00 2016-10-25 16:26:07.907 299 11770.61 208.44 52455.67 88888.00 2016-10-25 16:26:08.407 299 11770.85 208.66 52455.73 88888.00 2016-10-25 16:26:08.907 299 11771.08 208.94 52455.79 88888.00 2016-10-25 16:26:09.407 299 11771.40 209.19 52455.83 88888.00 2016-10-25 16:26:09.907 299 11771.73 209.45 52455.84 88888.00 2016-10-25 16:26:10.407 299 11771.99 209.69 52455.92 88888.00 2016-10-25 16:26:10.907 299 11772.26 209.94 52455.93 88888.00 2016-10-25 16:26:11.407 299 11772.52 210.25 52455.96 88888.00 2016-10-25 16:26:11.907 299 11772.80 210.66 52456.03 88888.00 2016-10-25 16:26:12.407 299 11773.05 211.08 52456.12 88888.00 2016-10-25 16:26:12.907 299 11773.27 211.47 52456.18 88888.00 2016-10-25 16:26:13.407 299 11773.51 211.89 52456.28 88888.00 2016-10-25 16:26:13.907 299 11773.70 212.29 52456.37 88888.00 2016-10-25 16:26:14.407 299 11773.87 212.66 52456.44 88888.00 2016-10-25 16:26:14.907 299 11774.03 213.04 52456.53 88888.00 2016-10-25 16:26:15.407 299 11774.22 213.47 52456.64 88888.00 2016-10-25 16:26:15.907 299 11774.39 213.83 52456.71 88888.00 2016-10-25 16:26:16.407 299 11774.56 214.11 52456.81 88888.00 2016-10-25 16:26:16.907 299 11774.72 214.38 52456.92 88888.00 2016-10-25 16:26:17.407 299 11774.88 214.65 52457.02 88888.00 2016-10-25 16:26:17.907 299 11775.06 214.88 52457.10 88888.00 2016-10-25 16:26:18.407 299 11775.26 215.15 52457.19 88888.00 2016-10-25 16:26:18.907 299 11775.43 215.35 52457.29 88888.00 2016-10-25 16:26:19.407 299 11775.63 215.54 52457.42 88888.00 2016-10-25 16:26:19.907 299 11775.85 215.72 52457.49 88888.00 2016-10-25 16:26:20.407 299 11776.00 215.78 52457.55 88888.00 2016-10-25 16:26:20.907 299 11776.17 215.90 52457.62 88888.00 2016-10-25 16:26:21.407 299 11776.34 216.03 52457.71 88888.00 2016-10-25 16:26:21.907 299 11776.50 216.15 52457.79 88888.00 2016-10-25 16:26:22.407 299 11776.67 216.21 52457.86 88888.00 2016-10-25 16:26:22.907 299 11776.77 216.33 52457.88 88888.00 2016-10-25 16:26:23.407 299 11776.87 216.43 52457.89 88888.00 2016-10-25 16:26:23.907 299 11776.87 216.59 52457.95 88888.00 2016-10-25 16:26:24.407 299 11776.93 216.72 52457.98 88888.00 2016-10-25 16:26:24.907 299 11776.94 216.79 52458.02 88888.00 2016-10-25 16:26:25.407 299 11776.87 216.92 52458.02 88888.00 2016-10-25 16:26:25.907 299 11776.81 217.07 52457.99 88888.00 2016-10-25 16:26:26.407 299 11776.68 217.26 52457.99 88888.00 2016-10-25 16:26:26.907 299 11776.57 217.47 52457.99 88888.00 2016-10-25 16:26:27.407 299 11776.47 217.65 52458.03 88888.00 2016-10-25 16:26:27.907 299 11776.37 217.88 52458.02 88888.00 2016-10-25 16:26:28.407 299 11776.31 218.12 52458.02 88888.00 2016-10-25 16:26:28.907 299 11776.25 218.37 52458.02 88888.00 2016-10-25 16:26:29.407 299 11776.17 218.64 52458.04 88888.00 2016-10-25 16:26:29.907 299 11776.15 218.93 52458.05 88888.00 2016-10-25 16:26:30.407 299 11776.09 219.23 52458.15 88888.00 2016-10-25 16:26:30.907 299 11776.06 219.48 52458.29 88888.00 2016-10-25 16:26:31.407 299 11776.03 219.70 52458.39 88888.00 2016-10-25 16:26:31.907 299 11776.00 219.90 52458.44 88888.00 2016-10-25 16:26:32.407 299 11776.07 220.07 52458.50 88888.00 2016-10-25 16:26:32.907 299 11776.14 220.20 52458.57 88888.00 2016-10-25 16:26:33.407 299 11776.24 220.27 52458.59 88888.00 2016-10-25 16:26:33.907 299 11776.39 220.30 52458.60 88888.00 2016-10-25 16:26:34.407 299 11776.58 220.35 52458.64 88888.00 2016-10-25 16:26:34.907 299 11776.85 220.28 52458.64 88888.00 2016-10-25 16:26:35.407 299 11777.10 220.23 52458.62 88888.00 2016-10-25 16:26:35.907 299 11777.39 220.14 52458.64 88888.00 2016-10-25 16:26:36.407 299 11777.71 220.02 52458.60 88888.00 2016-10-25 16:26:36.907 299 11778.08 219.89 52458.51 88888.00 2016-10-25 16:26:37.407 299 11778.36 219.73 52458.51 88888.00 2016-10-25 16:26:37.907 299 11778.66 219.60 52458.51 88888.00 2016-10-25 16:26:38.407 299 11778.96 219.48 52458.50 88888.00 2016-10-25 16:26:38.907 299 11779.24 219.38 52458.48 88888.00 2016-10-25 16:26:39.407 299 11779.51 219.29 52458.43 88888.00 2016-10-25 16:26:39.907 299 11779.72 219.22 52458.48 88888.00 2016-10-25 16:26:40.407 299 11779.90 219.11 52458.53 88888.00 2016-10-25 16:26:40.907 299 11780.12 219.03 52458.53 88888.00 2016-10-25 16:26:41.407 299 11780.34 218.93 52458.50 88888.00 2016-10-25 16:26:41.907 299 11780.44 218.92 52458.50 88888.00 2016-10-25 16:26:42.407 299 11780.55 218.83 52458.50 88888.00 2016-10-25 16:26:42.907 299 11780.60 218.72 52458.51 88888.00 2016-10-25 16:26:43.407 299 11780.62 218.62 52458.53 88888.00 2016-10-25 16:26:43.907 299 11780.62 218.49 52458.57 88888.00 2016-10-25 16:26:44.407 299 11780.61 218.34 52458.56 88888.00 2016-10-25 16:26:44.907 299 11780.58 218.16 52458.55 88888.00 2016-10-25 16:26:45.407 299 11780.53 217.95 52458.57 88888.00 2016-10-25 16:26:45.907 299 11780.54 217.69 52458.57 88888.00 2016-10-25 16:26:46.407 299 11780.67 217.46 52458.56 88888.00 2016-10-25 16:26:46.907 299 11780.76 217.20 52458.50 88888.00 2016-10-25 16:26:47.407 299 11780.84 216.90 52458.46 88888.00 2016-10-25 16:26:47.907 299 11780.97 216.54 52458.44 88888.00 2016-10-25 16:26:48.407 299 11781.13 216.21 52458.42 88888.00 2016-10-25 16:26:48.907 299 11781.31 215.93 52458.40 88888.00 2016-10-25 16:26:49.407 299 11781.49 215.67 52458.38 88888.00 2016-10-25 16:26:49.907 299 11781.68 215.43 52458.42 88888.00 2016-10-25 16:26:50.407 299 11781.88 215.18 52458.38 88888.00 2016-10-25 16:26:50.907 299 11782.05 214.91 52458.35 88888.00 2016-10-25 16:26:51.407 299 11782.17 214.69 52458.38 88888.00 2016-10-25 16:26:51.907 299 11782.20 214.49 52458.41 88888.00 2016-10-25 16:26:52.407 299 11782.16 214.32 52458.44 88888.00 2016-10-25 16:26:52.907 299 11782.11 214.10 52458.50 88888.00 2016-10-25 16:26:53.407 299 11782.00 214.00 52458.56 88888.00 2016-10-25 16:26:53.907 299 11781.77 213.88 52458.60 88888.00 2016-10-25 16:26:54.407 299 11781.57 213.72 52458.66 88888.00 2016-10-25 16:26:54.907 299 11781.32 213.51 52458.73 88888.00 2016-10-25 16:26:55.407 299 11781.02 213.33 52458.78 88888.00 2016-10-25 16:26:55.907 299 11780.67 213.15 52458.82 88888.00 2016-10-25 16:26:56.407 299 11780.36 212.96 52458.87 88888.00 2016-10-25 16:26:56.907 299 11779.97 212.77 52458.95 88888.00 2016-10-25 16:26:57.407 299 11779.55 212.52 52459.00 88888.00 2016-10-25 16:26:57.907 299 11779.10 212.26 52459.09 88888.00 2016-10-25 16:26:58.408 299 11778.61 211.99 52459.18 88888.00 2016-10-25 16:26:58.908 299 11778.15 211.75 52459.24 88888.00 2016-10-25 16:26:59.408 299 11777.69 211.47 52459.31 88888.00 2016-10-25 16:26:59.908 299 11777.20 211.19 52459.36 88888.00 2016-10-25 16:27:00.408 299 11776.74 210.91 52459.37 88888.00 2016-10-25 16:27:00.908 299 11776.26 210.67 52459.41 88888.00 2016-10-25 16:27:01.408 299 11775.82 210.43 52459.46 88888.00 2016-10-25 16:27:01.908 299 11775.38 210.24 52459.50 88888.00 2016-10-25 16:27:02.408 299 11774.97 210.03 52459.52 88888.00 2016-10-25 16:27:02.908 299 11774.58 209.92 52459.52 88888.00 2016-10-25 16:27:03.408 299 11774.24 209.81 52459.50 88888.00 2016-10-25 16:27:03.908 299 11773.91 209.73 52459.50 88888.00 2016-10-25 16:27:04.408 299 11773.54 209.69 52459.50 88888.00 2016-10-25 16:27:04.908 299 11773.19 209.62 52459.52 88888.00 2016-10-25 16:27:05.408 299 11772.92 209.53 52459.54 88888.00 2016-10-25 16:27:05.908 299 11772.66 209.42 52459.54 88888.00 2016-10-25 16:27:06.408 299 11772.43 209.36 52459.50 88888.00 2016-10-25 16:27:06.908 299 11772.20 209.25 52459.52 88888.00 2016-10-25 16:27:07.408 299 11771.99 209.13 52459.49 88888.00 2016-10-25 16:27:07.908 299 11771.76 209.04 52459.43 88888.00 2016-10-25 16:27:08.408 299 11771.63 208.94 52459.34 88888.00 2016-10-25 16:27:08.908 299 11771.50 208.83 52459.28 88888.00 2016-10-25 16:27:09.408 299 11771.39 208.66 52459.20 88888.00 2016-10-25 16:27:09.908 299 11771.30 208.46 52459.14 88888.00 2016-10-25 16:27:10.408 299 11771.23 208.30 52459.06 88888.00 2016-10-25 16:27:10.908 299 11771.20 208.12 52458.95 88888.00 2016-10-25 16:27:11.408 299 11771.21 207.87 52458.84 88888.00 2016-10-25 16:27:11.908 299 11771.23 207.58 52458.73 88888.00 2016-10-25 16:27:12.408 299 11771.33 207.24 52458.60 88888.00 2016-10-25 16:27:12.908 299 11771.44 206.92 52458.50 88888.00 2016-10-25 16:27:13.408 299 11771.55 206.55 52458.38 88888.00 2016-10-25 16:27:13.908 299 11771.72 206.17 52458.23 88888.00 2016-10-25 16:27:14.408 299 11771.87 205.70 52458.13 88888.00 2016-10-25 16:27:14.908 299 11772.07 205.18 52458.04 88888.00 2016-10-25 16:27:15.408 299 11772.30 204.65 52457.90 88888.00 2016-10-25 16:27:15.908 299 11772.52 204.12 52457.77 88888.00 2016-10-25 16:27:16.408 299 11772.78 203.59 52457.64 88888.00 2016-10-25 16:27:16.908 299 11773.05 203.06 52457.51 88888.00 2016-10-25 16:27:17.408 299 11773.35 202.49 52457.41 88888.00 2016-10-25 16:27:17.908 299 11773.71 201.94 52457.27 88888.00 2016-10-25 16:27:18.408 299 11774.04 201.37 52457.15 88888.00 2016-10-25 16:27:18.908 299 11774.37 200.88 52457.02 88888.00 2016-10-25 16:27:19.408 299 11774.72 200.32 52456.88 88888.00 2016-10-25 16:27:19.908 299 11775.07 199.83 52456.72 88888.00 2016-10-25 16:27:20.408 299 11775.49 199.36 52456.57 88888.00 2016-10-25 16:27:20.908 299 11775.91 198.96 52456.41 88888.00 2016-10-25 16:27:21.408 299 11776.37 198.62 52456.31 88888.00 2016-10-25 16:27:21.908 299 11776.87 198.28 52456.12 88888.00 2016-10-25 16:27:22.408 299 11777.40 197.97 52455.95 88888.00 2016-10-25 16:27:22.908 299 11777.90 197.72 52455.83 88888.00 2016-10-25 16:27:23.408 299 11778.44 197.55 52455.77 88888.00 2016-10-25 16:27:23.908 299 11778.98 197.40 52455.66 88888.00 2016-10-25 16:27:24.408 299 11779.55 197.27 52455.60 88888.00 2016-10-25 16:27:24.908 299 11780.06 197.15 52455.58 88888.00 2016-10-25 16:27:25.408 299 11780.52 197.05 52455.56 88888.00 2016-10-25 16:27:25.908 299 11780.97 197.02 52455.57 88888.00 2016-10-25 16:27:26.408 299 11781.32 196.92 52455.60 88888.00 2016-10-25 16:27:26.908 299 11781.61 196.83 52455.64 88888.00 2016-10-25 16:27:27.408 299 11781.90 196.73 52455.69 88888.00 2016-10-25 16:27:27.908 299 11782.17 196.68 52455.71 88888.00 2016-10-25 16:27:28.408 299 11782.37 196.63 52455.74 88888.00 2016-10-25 16:27:28.908 299 11782.49 196.54 52455.84 88888.00 2016-10-25 16:27:29.408 299 11782.52 196.48 52455.94 88888.00 2016-10-25 16:27:29.908 299 11782.47 196.45 52456.00 88888.00 2016-10-25 16:27:30.408 299 11782.47 196.38 52456.05 88888.00 2016-10-25 16:27:30.908 299 11782.46 196.29 52456.13 88888.00 2016-10-25 16:27:31.408 299 11782.34 196.19 52456.26 88888.00 2016-10-25 16:27:31.908 299 11782.23 196.09 52456.36 88888.00 2016-10-25 16:27:32.408 299 11782.10 195.95 52456.46 88888.00 2016-10-25 16:27:32.908 299 11781.98 195.78 52456.58 88888.00 2016-10-25 16:27:33.408 299 11781.85 195.62 52456.67 88888.00 2016-10-25 16:27:33.908 299 11781.67 195.49 52456.76 88888.00 2016-10-25 16:27:34.408 299 11781.47 195.31 52456.85 88888.00 2016-10-25 16:27:34.908 299 11781.30 195.13 52456.91 88888.00 2016-10-25 16:27:35.408 299 11781.07 194.93 52457.01 88888.00 2016-10-25 16:27:35.908 299 11780.88 194.72 52457.17 88888.00 2016-10-25 16:27:36.408 299 11780.67 194.61 52457.29 88888.00 2016-10-25 16:27:36.908 299 11780.47 194.49 52457.41 88888.00 2016-10-25 16:27:37.408 299 11780.23 194.35 52457.52 88888.00 2016-10-25 16:27:37.908 299 11779.91 194.21 52457.64 88888.00 2016-10-25 16:27:38.408 299 11779.59 194.06 52457.78 88888.00 2016-10-25 16:27:38.908 299 11779.31 193.94 52457.90 88888.00 2016-10-25 16:27:39.408 299 11778.98 193.83 52458.05 88888.00 2016-10-25 16:27:39.908 299 11778.59 193.71 52458.25 88888.00 2016-10-25 16:27:40.408 299 11778.25 193.59 52458.38 88888.00 2016-10-25 16:27:40.908 299 11777.89 193.54 52458.43 88888.00 2016-10-25 16:27:41.408 299 11777.53 193.47 52458.50 88888.00 2016-10-25 16:27:41.908 299 11777.17 193.43 52458.57 88888.00 2016-10-25 16:27:42.408 299 11776.83 193.35 52458.67 88888.00 2016-10-25 16:27:42.908 299 11776.55 193.32 52458.70 88888.00 2016-10-25 16:27:43.408 299 11776.28 193.32 52458.76 88888.00 2016-10-25 16:27:43.908 299 11775.94 193.33 52458.85 88888.00 2016-10-25 16:27:44.408 299 11775.62 193.34 52458.87 88888.00 2016-10-25 16:27:44.908 299 11775.38 193.34 52458.91 88888.00 2016-10-25 16:27:45.408 299 11775.17 193.36 52458.93 88888.00 2016-10-25 16:27:45.908 299 11774.91 193.36 52458.93 88888.00 2016-10-25 16:27:46.408 299 11774.68 193.37 52458.96 88888.00 2016-10-25 16:27:46.908 299 11774.45 193.38 52459.00 88888.00 2016-10-25 16:27:47.408 299 11774.27 193.30 52459.04 88888.00 2016-10-25 16:27:47.908 299 11774.11 193.20 52459.03 88888.00 2016-10-25 16:27:48.408 299 11773.97 193.08 52459.04 88888.00 2016-10-25 16:27:48.908 299 11773.87 192.95 52459.01 88888.00 2016-10-25 16:27:49.408 299 11773.77 192.78 52458.87 88888.00 2016-10-25 16:27:49.908 299 11773.68 192.67 52458.79 88888.00 2016-10-25 16:27:50.408 299 11773.65 192.52 52458.70 88888.00 2016-10-25 16:27:50.908 299 11773.69 192.41 52458.56 88888.00 2016-10-25 16:27:51.408 299 11773.76 192.31 52458.41 88888.00 2016-10-25 16:27:51.908 299 11773.89 192.22 52458.23 88888.00 2016-10-25 16:27:52.408 299 11774.04 192.11 52458.11 88888.00 2016-10-25 16:27:52.908 299 11774.26 192.02 52457.92 88888.00 2016-10-25 16:27:53.408 299 11774.49 191.98 52457.76 88888.00 2016-10-25 16:27:53.908 299 11774.76 191.98 52457.59 88888.00 2016-10-25 16:27:54.408 299 11775.10 192.02 52457.38 88888.00 2016-10-25 16:27:54.908 299 11775.42 192.04 52457.18 88888.00 2016-10-25 16:27:55.408 299 11775.76 192.12 52457.01 88888.00 2016-10-25 16:27:55.908 299 11776.08 192.17 52456.84 88888.00 2016-10-25 16:27:56.408 299 11776.41 192.27 52456.76 88888.00 2016-10-25 16:27:56.908 299 11776.73 192.38 52456.66 88888.00 2016-10-25 16:27:57.408 299 11776.98 192.52 52456.59 88888.00 2016-10-25 16:27:57.908 299 11777.25 192.71 52456.53 88888.00 2016-10-25 16:27:58.408 299 11777.44 192.88 52456.49 88888.00 2016-10-25 16:27:58.908 299 11777.57 193.06 52456.46 88888.00 2016-10-25 16:27:59.408 299 11777.69 193.22 52456.45 88888.00 2016-10-25 16:27:59.908 299 11777.77 193.39 52456.44 88888.00 2016-10-25 16:28:00.408 299 11777.78 193.57 52456.44 88888.00 2016-10-25 16:28:00.908 299 11777.74 193.81 52456.47 88888.00 2016-10-25 16:28:01.408 299 11777.67 194.06 52456.47 88888.00 2016-10-25 16:28:01.908 299 11777.57 194.26 52456.51 88888.00 2016-10-25 16:28:02.408 299 11777.54 194.46 52456.53 88888.00 2016-10-25 16:28:02.908 299 11777.45 194.62 52456.55 88888.00 2016-10-25 16:28:03.408 299 11777.34 194.79 52456.51 88888.00 2016-10-25 16:28:03.908 299 11777.26 194.94 52456.49 88888.00 2016-10-25 16:28:04.408 299 11777.14 195.16 52456.47 88888.00 2016-10-25 16:28:04.908 299 11777.01 195.32 52456.47 88888.00 2016-10-25 16:28:05.408 299 11776.93 195.46 52456.49 88888.00 2016-10-25 16:28:05.908 299 11776.87 195.61 52456.54 88888.00 2016-10-25 16:28:06.408 299 11776.78 195.79 52456.61 88888.00 2016-10-25 16:28:06.908 299 11776.72 195.91 52456.62 88888.00 2016-10-25 16:28:07.408 299 11776.63 196.01 52456.63 88888.00 2016-10-25 16:28:07.908 299 11776.59 196.13 52456.68 88888.00 2016-10-25 16:28:08.408 299 11776.53 196.25 52456.76 88888.00 2016-10-25 16:28:08.908 299 11776.51 196.33 52456.82 88888.00 2016-10-25 16:28:09.408 299 11776.48 196.39 52456.88 88888.00 2016-10-25 16:28:09.908 299 11776.47 196.49 52456.93 88888.00 2016-10-25 16:28:10.408 299 11776.40 196.58 52457.05 88888.00 2016-10-25 16:28:10.908 299 11776.43 196.68 52457.14 88888.00 2016-10-25 16:28:11.408 299 11776.41 196.77 52457.26 88888.00 2016-10-25 16:28:11.908 299 11776.39 196.87 52457.42 88888.00 2016-10-25 16:28:12.408 299 11776.35 196.91 52457.51 88888.00 2016-10-25 16:28:12.908 299 11776.32 197.00 52457.62 88888.00 2016-10-25 16:28:13.408 299 11776.30 197.15 52457.71 88888.00 2016-10-25 16:28:13.908 299 11776.29 197.30 52457.81 88888.00 2016-10-25 16:28:14.408 299 11776.25 197.43 52457.91 88888.00 2016-10-25 16:28:14.908 299 11776.17 197.58 52458.02 88888.00 2016-10-25 16:28:15.408 299 11776.09 197.71 52458.13 88888.00 2016-10-25 16:28:15.908 299 11776.04 197.87 52458.20 88888.00 2016-10-25 16:28:16.408 299 11775.96 198.03 52458.29 88888.00 2016-10-25 16:28:16.908 299 11775.86 198.26 52458.35 88888.00 2016-10-25 16:28:17.408 299 11775.72 198.42 52458.44 88888.00 2016-10-25 16:28:17.908 299 11775.60 198.59 52458.56 88888.00 2016-10-25 16:28:18.408 299 11775.53 198.69 52458.59 88888.00 2016-10-25 16:28:18.908 299 11775.43 198.82 52458.65 88888.00 2016-10-25 16:28:19.408 299 11775.29 198.94 52458.70 88888.00 2016-10-25 16:28:19.908 299 11775.15 199.03 52458.75 88888.00 2016-10-25 16:28:20.408 299 11774.99 199.06 52458.78 88888.00 2016-10-25 16:28:20.908 299 11774.81 199.11 52458.85 88888.00 2016-10-25 16:28:21.408 299 11774.66 199.15 52458.85 88888.00 2016-10-25 16:28:21.908 299 11774.50 199.18 52458.87 88888.00 2016-10-25 16:28:22.408 299 11774.36 199.20 52458.87 88888.00 2016-10-25 16:28:22.908 299 11774.21 199.21 52458.84 88888.00 2016-10-25 16:28:23.408 299 11774.04 199.26 52458.82 88888.00 2016-10-25 16:28:23.908 299 11773.88 199.31 52458.77 88888.00 2016-10-25 16:28:24.408 299 11773.72 199.36 52458.71 88888.00 2016-10-25 16:28:24.908 299 11773.57 199.42 52458.67 88888.00 2016-10-25 16:28:25.408 299 11773.41 199.43 52458.59 88888.00 2016-10-25 16:28:25.908 299 11773.22 199.49 52458.48 88888.00 2016-10-25 16:28:26.408 299 11772.99 199.52 52458.48 88888.00 2016-10-25 16:28:26.908 299 11772.79 199.52 52458.43 88888.00 2016-10-25 16:28:27.408 299 11772.58 199.58 52458.35 88888.00 2016-10-25 16:28:27.908 299 11772.35 199.59 52458.30 88888.00 2016-10-25 16:28:28.408 299 11772.12 199.64 52458.26 88888.00 2016-10-25 16:28:28.908 299 11771.91 199.66 52458.22 88888.00 2016-10-25 16:28:29.408 299 11771.63 199.67 52458.14 88888.00 2016-10-25 16:28:29.908 299 11771.41 199.67 52458.06 88888.00 2016-10-25 16:28:30.408 299 11771.23 199.66 52457.97 88888.00 2016-10-25 16:28:30.908 299 11771.02 199.59 52457.89 88888.00 2016-10-25 16:28:31.408 299 11770.81 199.53 52457.79 88888.00 2016-10-25 16:28:31.908 299 11770.67 199.48 52457.69 88888.00 2016-10-25 16:28:32.408 299 11770.54 199.40 52457.65 88888.00 2016-10-25 16:28:32.908 299 11770.47 199.38 52457.54 88888.00 2016-10-25 16:28:33.408 299 11770.41 199.31 52457.46 88888.00 2016-10-25 16:28:33.908 299 11770.42 199.18 52457.30 88888.00 2016-10-25 16:28:34.408 299 11770.46 199.07 52457.20 88888.00 2016-10-25 16:28:34.908 299 11770.50 198.98 52457.12 88888.00 2016-10-25 16:28:35.408 299 11770.54 198.81 52457.02 88888.00 2016-10-25 16:28:35.908 299 11770.63 198.70 52456.90 88888.00 2016-10-25 16:28:36.408 299 11770.74 198.61 52456.80 88888.00 2016-10-25 16:28:36.908 299 11770.85 198.41 52456.67 88888.00 2016-10-25 16:28:37.408 299 11770.99 198.21 52456.54 88888.00 2016-10-25 16:28:37.908 299 11771.15 198.00 52456.41 88888.00 2016-10-25 16:28:38.408 299 11771.34 197.88 52456.28 88888.00 2016-10-25 16:28:38.908 299 11771.50 197.63 52456.12 88888.00 2016-10-25 16:28:39.408 299 11771.64 197.42 52455.98 88888.00 2016-10-25 16:28:39.908 299 11771.81 197.26 52455.88 88888.00 2016-10-25 16:28:40.408 299 11771.98 197.16 52455.79 88888.00 2016-10-25 16:28:40.908 299 11772.11 197.08 52455.73 88888.00 2016-10-25 16:28:41.408 299 11772.26 197.03 52455.66 88888.00 2016-10-25 16:28:41.908 299 11772.38 197.00 52455.52 88888.00 2016-10-25 16:28:42.408 299 11772.48 196.98 52455.43 88888.00 2016-10-25 16:28:42.908 299 11772.57 197.02 52455.35 88888.00 2016-10-25 16:28:43.408 299 11772.64 197.06 52455.32 88888.00 2016-10-25 16:28:43.908 299 11772.71 197.11 52455.30 88888.00 2016-10-25 16:28:44.408 299 11772.78 197.22 52455.23 88888.00 2016-10-25 16:28:44.908 299 11772.81 197.30 52455.18 88888.00 2016-10-25 16:28:45.408 299 11772.88 197.39 52455.12 88888.00 2016-10-25 16:28:45.908 299 11772.92 197.45 52455.07 88888.00 2016-10-25 16:28:46.408 299 11772.90 197.53 52455.05 88888.00 2016-10-25 16:28:46.908 299 11772.88 197.64 52455.00 88888.00 2016-10-25 16:28:47.408 299 11772.83 197.68 52454.99 88888.00 2016-10-25 16:28:47.908 299 11772.75 197.72 52454.97 88888.00 2016-10-25 16:28:48.408 299 11772.67 197.83 52454.98 88888.00 2016-10-25 16:28:48.908 299 11772.55 197.93 52455.00 88888.00 2016-10-25 16:28:49.408 299 11772.37 198.05 52455.01 88888.00 2016-10-25 16:28:49.908 299 11772.17 198.17 52455.07 88888.00 2016-10-25 16:28:50.408 299 11771.93 198.31 52455.07 88888.00 2016-10-25 16:28:50.908 299 11771.77 198.42 52455.09 88888.00 2016-10-25 16:28:51.408 299 11771.59 198.60 52455.10 88888.00 2016-10-25 16:28:51.908 299 11771.32 198.81 52455.18 88888.00 2016-10-25 16:28:52.408 299 11771.02 199.03 52455.30 88888.00 2016-10-25 16:28:52.908 299 11770.71 199.21 52455.39 88888.00 2016-10-25 16:28:53.408 299 11770.38 199.43 52455.44 88888.00 2016-10-25 16:28:53.908 299 11770.10 199.59 52455.51 88888.00 2016-10-25 16:28:54.408 299 11769.80 199.76 52455.61 88888.00 2016-10-25 16:28:54.908 299 11769.48 199.93 52455.73 88888.00 2016-10-25 16:28:55.408 299 11769.16 200.03 52455.80 88888.00 2016-10-25 16:28:55.908 299 11768.81 200.15 52455.85 88888.00 2016-10-25 16:28:56.408 299 11768.49 200.33 52455.93 88888.00 2016-10-25 16:28:56.908 299 11768.21 200.46 52455.98 88888.00 2016-10-25 16:28:57.408 299 11767.89 200.55 52456.01 88888.00 2016-10-25 16:28:57.908 299 11767.55 200.61 52456.03 88888.00 2016-10-25 16:28:58.408 299 11767.23 200.65 52456.08 88888.00 2016-10-25 16:28:58.908 299 11766.88 200.73 52456.18 88888.00 2016-10-25 16:28:59.408 299 11766.57 200.79 52456.24 88888.00 2016-10-25 16:28:59.908 299 11766.24 200.79 52456.27 88888.00 2016-10-25 16:29:00.408 299 11765.90 200.74 52456.32 88888.00 2016-10-25 16:29:00.908 299 11765.53 200.74 52456.32 88888.00 2016-10-25 16:29:01.408 299 11765.14 200.75 52456.38 88888.00 2016-10-25 16:29:01.908 299 11764.79 200.73 52456.41 88888.00 2016-10-25 16:29:02.408 299 11764.38 200.68 52456.40 88888.00 2016-10-25 16:29:02.908 299 11763.94 200.62 52456.40 88888.00 2016-10-25 16:29:03.408 299 11763.56 200.60 52456.39 88888.00 2016-10-25 16:29:03.908 299 11763.19 200.59 52456.33 88888.00 2016-10-25 16:29:04.408 299 11762.81 200.47 52456.29 88888.00 2016-10-25 16:29:04.908 299 11762.45 200.45 52456.23 88888.00 2016-10-25 16:29:05.408 299 11762.09 200.42 52456.19 88888.00 2016-10-25 16:29:05.908 299 11761.77 200.39 52456.12 88888.00 2016-10-25 16:29:06.408 299 11761.53 200.34 52456.06 88888.00 2016-10-25 16:29:06.908 299 11761.25 200.29 52455.97 88888.00 2016-10-25 16:29:07.408 299 11760.98 200.26 52455.89 88888.00 2016-10-25 16:29:07.908 299 11760.80 200.20 52455.82 88888.00 2016-10-25 16:29:08.408 299 11760.60 200.13 52455.74 88888.00 2016-10-25 16:29:08.908 299 11760.35 200.07 52455.65 88888.00 2016-10-25 16:29:09.408 299 11760.15 200.00 52455.53 88888.00 2016-10-25 16:29:09.908 299 11759.99 199.89 52455.48 88888.00 2016-10-25 16:29:10.408 299 11759.82 199.79 52455.41 88888.00 2016-10-25 16:29:10.908 299 11759.63 199.65 52455.31 88888.00 2016-10-25 16:29:11.408 299 11759.40 199.53 52455.20 88888.00 2016-10-25 16:29:11.908 299 11759.24 199.44 52455.06 88888.00 2016-10-25 16:29:12.408 299 11759.10 199.31 52454.94 88888.00 2016-10-25 16:29:12.908 299 11758.92 199.20 52454.82 88888.00 2016-10-25 16:29:13.408 299 11758.68 199.09 52454.71 88888.00 2016-10-25 16:29:13.908 299 11758.51 199.00 52454.61 88888.00 2016-10-25 16:29:14.408 299 11758.32 198.89 52454.51 88888.00 2016-10-25 16:29:14.908 299 11758.15 198.79 52454.39 88888.00 2016-10-25 16:29:15.408 299 11757.98 198.63 52454.23 88888.00 2016-10-25 16:29:15.908 299 11757.83 198.52 52454.09 88888.00 2016-10-25 16:29:16.408 299 11757.67 198.42 52453.99 88888.00 2016-10-25 16:29:16.908 299 11757.48 198.30 52453.92 88888.00 2016-10-25 16:29:17.408 299 11757.36 198.14 52453.80 88888.00 2016-10-25 16:29:17.908 299 11757.22 197.99 52453.68 88888.00 2016-10-25 16:29:18.408 299 11757.10 197.85 52453.58 88888.00 2016-10-25 16:29:18.908 299 11757.01 197.66 52453.47 88888.00 2016-10-25 16:29:19.408 299 11756.87 197.43 52453.37 88888.00 2016-10-25 16:29:19.908 299 11756.81 197.25 52453.27 88888.00 2016-10-25 16:29:20.408 299 11756.77 197.07 52453.18 88888.00 2016-10-25 16:29:20.908 299 11756.72 196.85 52453.13 88888.00 2016-10-25 16:29:21.408 299 11756.66 196.64 52453.06 88888.00 2016-10-25 16:29:21.908 299 11756.61 196.43 52452.98 88888.00 2016-10-25 16:29:22.408 299 11756.60 196.19 52452.88 88888.00 2016-10-25 16:29:22.908 299 11756.59 195.97 52452.76 88888.00 2016-10-25 16:29:23.408 299 11756.57 195.75 52452.65 88888.00 2016-10-25 16:29:23.908 299 11756.65 195.52 52452.56 88888.00 2016-10-25 16:29:24.408 299 11756.70 195.28 52452.47 88888.00 2016-10-25 16:29:24.908 299 11756.73 194.98 52452.36 88888.00 2016-10-25 16:29:25.408 299 11756.74 194.71 52452.30 88888.00 2016-10-25 16:29:25.908 299 11756.75 194.48 52452.18 88888.00 2016-10-25 16:29:26.408 299 11756.81 194.21 52452.07 88888.00 2016-10-25 16:29:26.908 299 11756.87 193.90 52452.05 88888.00 2016-10-25 16:29:27.408 299 11756.95 193.64 52451.99 88888.00 2016-10-25 16:29:27.908 299 11757.02 193.38 52451.96 88888.00 2016-10-25 16:29:28.408 299 11757.03 193.08 52451.94 88888.00 2016-10-25 16:29:28.908 299 11757.05 192.76 52451.89 88888.00 2016-10-25 16:29:29.408 299 11757.10 192.46 52451.84 88888.00 2016-10-25 16:29:29.908 299 11757.11 192.16 52451.80 88888.00 2016-10-25 16:29:30.408 299 11757.14 191.83 52451.81 88888.00 2016-10-25 16:29:30.908 299 11757.13 191.50 52451.82 88888.00 2016-10-25 16:29:31.408 299 11757.13 191.13 52451.81 88888.00 2016-10-25 16:29:31.908 299 11757.11 190.83 52451.84 88888.00 2016-10-25 16:29:32.408 299 11757.08 190.48 52451.82 88888.00 2016-10-25 16:29:32.908 299 11757.08 190.15 52451.84 88888.00 2016-10-25 16:29:33.408 299 11757.02 189.79 52451.86 88888.00 2016-10-25 16:29:33.908 299 11756.94 189.46 52451.86 88888.00 2016-10-25 16:29:34.408 299 11756.84 189.10 52451.84 88888.00 2016-10-25 16:29:34.908 299 11756.69 188.70 52451.82 88888.00 2016-10-25 16:29:35.408 299 11756.63 188.32 52451.81 88888.00 2016-10-25 16:29:35.908 299 11756.57 187.94 52451.81 88888.00 2016-10-25 16:29:36.408 299 11756.44 187.56 52451.77 88888.00 2016-10-25 16:29:36.908 299 11756.33 187.17 52451.73 88888.00 2016-10-25 16:29:37.408 299 11756.22 186.76 52451.72 88888.00 2016-10-25 16:29:37.908 299 11756.09 186.42 52451.72 88888.00 2016-10-25 16:29:38.408 299 11755.94 186.08 52451.65 88888.00 2016-10-25 16:29:38.908 299 11755.76 185.70 52451.64 88888.00 2016-10-25 16:29:39.408 299 11755.64 185.38 52451.61 88888.00 2016-10-25 16:29:39.908 299 11755.49 185.06 52451.56 88888.00 2016-10-25 16:29:40.408 299 11755.27 184.72 52451.55 88888.00 2016-10-25 16:29:40.908 299 11755.03 184.44 52451.57 88888.00 2016-10-25 16:29:41.408 299 11754.76 184.19 52451.55 88888.00 2016-10-25 16:29:41.908 299 11754.50 183.93 52451.56 88888.00 2016-10-25 16:29:42.408 299 11754.20 183.65 52451.57 88888.00 2016-10-25 16:29:42.908 299 11753.84 183.39 52451.60 88888.00 2016-10-25 16:29:43.409 299 11753.45 183.15 52451.61 88888.00 2016-10-25 16:29:43.909 299 11753.12 182.86 52451.60 88888.00 2016-10-25 16:29:44.409 299 11752.72 182.64 52451.60 88888.00 2016-10-25 16:29:44.909 299 11752.39 182.44 52451.60 88888.00 2016-10-25 16:29:45.409 299 11752.01 182.30 52451.60 88888.00 2016-10-25 16:29:45.909 299 11751.60 182.11 52451.64 88888.00 2016-10-25 16:29:46.409 299 11751.22 181.94 52451.64 88888.00 2016-10-25 16:29:46.909 299 11750.89 181.76 52451.66 88888.00 2016-10-25 16:29:47.409 299 11750.53 181.61 52451.64 88888.00 2016-10-25 16:29:47.909 299 11750.18 181.46 52451.63 88888.00 2016-10-25 16:29:48.409 299 11749.82 181.38 52451.63 88888.00 2016-10-25 16:29:48.909 299 11749.50 181.32 52451.65 88888.00 2016-10-25 16:29:49.409 299 11749.19 181.24 52451.57 88888.00 2016-10-25 16:29:49.909 299 11748.96 181.15 52451.54 88888.00 2016-10-25 16:29:50.409 299 11748.75 181.05 52451.50 88888.00 2016-10-25 16:29:50.909 299 11748.51 181.02 52451.50 88888.00 2016-10-25 16:29:51.409 299 11748.35 180.98 52451.45 88888.00 2016-10-25 16:29:51.909 299 11748.19 180.96 52451.42 88888.00 2016-10-25 16:29:52.409 299 11748.06 180.91 52451.37 88888.00 2016-10-25 16:29:52.909 299 11747.96 180.88 52451.33 88888.00 2016-10-25 16:29:53.409 299 11747.89 180.85 52451.26 88888.00 2016-10-25 16:29:53.909 299 11747.83 180.83 52451.24 88888.00 2016-10-25 16:29:54.409 299 11747.73 180.83 52451.19 88888.00 2016-10-25 16:29:54.909 299 11747.62 180.84 52451.12 88888.00 2016-10-25 16:29:55.409 299 11747.54 180.84 52451.09 88888.00 2016-10-25 16:29:55.909 299 11747.47 180.88 52451.06 88888.00 2016-10-25 16:29:56.409 299 11747.42 180.95 52450.95 88888.00 2016-10-25 16:29:56.909 299 11747.39 180.97 52450.84 88888.00 2016-10-25 16:29:57.409 299 11747.29 181.02 52450.78 88888.00 2016-10-25 16:29:57.909 299 11747.21 181.11 52450.75 88888.00 2016-10-25 16:29:58.409 299 11747.14 181.20 52450.73 88888.00 2016-10-25 16:29:58.909 299 11747.11 181.25 52450.66 88888.00 2016-10-25 16:29:59.409 299 11747.05 181.30 52450.59 88888.00 2016-10-25 16:29:59.909 299 11747.00 181.36 52450.51 88888.00 2016-10-25 16:30:00.409 299 11746.96 181.43 52450.46 88888.00 2016-10-25 16:30:00.909 299 11746.93 181.50 52450.42 88888.00 2016-10-25 16:30:01.409 299 11746.88 181.56 52450.36 88888.00 2016-10-25 16:30:01.909 299 11746.90 181.61 52450.27 88888.00 2016-10-25 16:30:02.409 299 11746.91 181.66 52450.21 88888.00 2016-10-25 16:30:02.909 299 11746.88 181.71 52450.16 88888.00 2016-10-25 16:30:03.409 299 11746.86 181.71 52450.11 88888.00 2016-10-25 16:30:03.909 299 11746.85 181.66 52450.04 88888.00 2016-10-25 16:30:04.409 299 11746.84 181.66 52450.04 88888.00 2016-10-25 16:30:04.909 299 11746.85 181.64 52450.04 88888.00 2016-10-25 16:30:05.409 299 11746.86 181.60 52450.07 88888.00 2016-10-25 16:30:05.909 299 11746.87 181.54 52450.05 88888.00 2016-10-25 16:30:06.409 299 11746.91 181.43 52450.03 88888.00 2016-10-25 16:30:06.909 299 11746.90 181.33 52450.01 88888.00 2016-10-25 16:30:07.409 299 11746.87 181.25 52449.99 88888.00 2016-10-25 16:30:07.909 299 11746.87 181.18 52449.99 88888.00 2016-10-25 16:30:08.409 299 11746.93 181.13 52449.97 88888.00 2016-10-25 16:30:08.909 299 11746.98 181.06 52449.94 88888.00 2016-10-25 16:30:09.409 299 11746.95 180.97 52449.90 88888.00 2016-10-25 16:30:09.909 299 11746.94 180.88 52449.88 88888.00 2016-10-25 16:30:10.409 299 11746.88 180.86 52449.88 88888.00 2016-10-25 16:30:10.909 299 11746.82 180.88 52449.92 88888.00 2016-10-25 16:30:11.409 299 11746.76 180.88 52449.95 88888.00 2016-10-25 16:30:11.909 299 11746.68 180.87 52449.98 88888.00 2016-10-25 16:30:12.409 299 11746.61 180.89 52450.02 88888.00 2016-10-25 16:30:12.909 299 11746.52 180.97 52450.06 88888.00 2016-10-25 16:30:13.409 299 11746.39 180.99 52450.11 88888.00 2016-10-25 16:30:13.909 299 11746.26 181.03 52450.14 88888.00 2016-10-25 16:30:14.409 299 11746.19 181.02 52450.20 88888.00 2016-10-25 16:30:14.909 299 11746.12 181.07 52450.24 88888.00 2016-10-25 16:30:15.409 299 11746.08 181.14 52450.27 88888.00 2016-10-25 16:30:15.909 299 11746.03 181.21 52450.33 88888.00 2016-10-25 16:30:16.409 299 11745.97 181.24 52450.43 88888.00 2016-10-25 16:30:16.909 299 11745.95 181.28 52450.50 88888.00 2016-10-25 16:30:17.409 299 11745.96 181.41 52450.56 88888.00 2016-10-25 16:30:17.909 299 11745.98 181.45 52450.62 88888.00 2016-10-25 16:30:18.409 299 11746.03 181.54 52450.66 88888.00 2016-10-25 16:30:18.909 299 11746.12 181.63 52450.71 88888.00 2016-10-25 16:30:19.409 299 11746.19 181.71 52450.76 88888.00 2016-10-25 16:30:19.909 299 11746.24 181.77 52450.81 88888.00 2016-10-25 16:30:20.409 299 11746.32 181.89 52450.85 88888.00 2016-10-25 16:30:20.909 299 11746.38 182.00 52450.90 88888.00 2016-10-25 16:30:21.409 299 11746.42 182.06 52450.95 88888.00 2016-10-25 16:30:21.909 299 11746.50 182.18 52451.00 88888.00 2016-10-25 16:30:22.409 299 11746.59 182.32 52451.02 88888.00 2016-10-25 16:30:22.909 299 11746.64 182.43 52451.04 88888.00 2016-10-25 16:30:23.409 299 11746.68 182.54 52451.10 88888.00 2016-10-25 16:30:23.909 299 11746.75 182.71 52451.19 88888.00 2016-10-25 16:30:24.409 299 11746.78 182.83 52451.29 88888.00 2016-10-25 16:30:24.909 299 11746.83 182.90 52451.34 88888.00 2016-10-25 16:30:25.409 299 11746.91 182.98 52451.36 88888.00 2016-10-25 16:30:25.909 299 11746.98 183.06 52451.38 88888.00 2016-10-25 16:30:26.409 299 11747.03 183.12 52451.43 88888.00 2016-10-25 16:30:26.909 299 11747.08 183.16 52451.45 88888.00 2016-10-25 16:30:27.409 299 11747.18 183.18 52451.45 88888.00 2016-10-25 16:30:27.909 299 11747.29 183.20 52451.43 88888.00 2016-10-25 16:30:28.409 299 11747.45 183.17 52451.40 88888.00 2016-10-25 16:30:28.909 299 11747.65 183.15 52451.39 88888.00 2016-10-25 16:30:29.409 299 11747.87 183.15 52451.36 88888.00 2016-10-25 16:30:29.909 299 11748.12 183.05 52451.33 88888.00 2016-10-25 16:30:30.409 299 11748.41 182.96 52451.19 88888.00 2016-10-25 16:30:30.909 299 11748.69 182.86 52451.10 88888.00 2016-10-25 16:30:31.409 299 11749.05 182.69 52451.04 88888.00 2016-10-25 16:30:31.909 299 11749.48 182.56 52450.93 88888.00 2016-10-25 16:30:32.409 299 11749.85 182.42 52450.87 88888.00 2016-10-25 16:30:32.909 299 11750.26 182.24 52450.81 88888.00 2016-10-25 16:30:33.409 299 11750.67 182.09 52450.71 88888.00 2016-10-25 16:30:33.909 299 11751.09 181.95 52450.60 88888.00 2016-10-25 16:30:34.409 299 11751.57 181.81 52450.55 88888.00 2016-10-25 16:30:34.909 299 11752.04 181.67 52450.47 88888.00 2016-10-25 16:30:35.409 299 11752.48 181.59 52450.41 88888.00 2016-10-25 16:30:35.909 299 11752.86 181.55 52450.39 88888.00 2016-10-25 16:30:36.409 299 11753.28 181.52 52450.34 88888.00 2016-10-25 16:30:36.909 299 11753.76 181.50 52450.31 88888.00 2016-10-25 16:30:37.409 299 11754.10 181.51 52450.30 88888.00 2016-10-25 16:30:37.909 299 11754.41 181.54 52450.31 88888.00 2016-10-25 16:30:38.409 299 11754.80 181.56 52450.32 88888.00 2016-10-25 16:30:38.909 299 11755.17 181.66 52450.31 88888.00 2016-10-25 16:30:39.409 299 11755.50 181.71 52450.29 88888.00 2016-10-25 16:30:39.909 299 11755.80 181.79 52450.27 88888.00 2016-10-25 16:30:40.409 299 11756.11 181.93 52450.28 88888.00 2016-10-25 16:30:40.909 299 11756.42 182.02 52450.30 88888.00 2016-10-25 16:30:41.409 299 11756.70 182.11 52450.30 88888.00 2016-10-25 16:30:41.909 299 11756.94 182.23 52450.31 88888.00 2016-10-25 16:30:42.409 299 11757.18 182.31 52450.34 88888.00 2016-10-25 16:30:42.909 299 11757.40 182.39 52450.38 88888.00 2016-10-25 16:30:43.409 299 11757.62 182.51 52450.43 88888.00 2016-10-25 16:30:43.909 299 11757.81 182.56 52450.53 88888.00 2016-10-25 16:30:44.409 299 11757.96 182.57 52450.66 88888.00 2016-10-25 16:30:44.909 299 11758.09 182.61 52450.74 88888.00 2016-10-25 16:30:45.409 299 11758.22 182.60 52450.81 88888.00 2016-10-25 16:30:45.909 299 11758.32 182.62 52450.90 88888.00 2016-10-25 16:30:46.409 299 11758.37 182.62 52451.00 88888.00 2016-10-25 16:30:46.909 299 11758.39 182.62 52451.09 88888.00 2016-10-25 16:30:47.409 299 11758.43 182.63 52451.19 88888.00 2016-10-25 16:30:47.909 299 11758.41 182.62 52451.26 88888.00 2016-10-25 16:30:48.409 299 11758.36 182.63 52451.35 88888.00 2016-10-25 16:30:48.909 299 11758.28 182.68 52451.47 88888.00 2016-10-25 16:30:49.409 299 11758.24 182.66 52451.61 88888.00 2016-10-25 16:30:49.909 299 11758.09 182.64 52451.72 88888.00 2016-10-25 16:30:50.409 299 11757.92 182.62 52451.83 88888.00 2016-10-25 16:30:50.909 299 11757.84 182.66 52451.90 88888.00 2016-10-25 16:30:51.409 299 11757.72 182.71 52451.96 88888.00 2016-10-25 16:30:51.909 299 11757.58 182.80 52452.07 88888.00 2016-10-25 16:30:52.409 299 11757.42 182.86 52452.18 88888.00 2016-10-25 16:30:52.909 299 11757.22 182.93 52452.28 88888.00 2016-10-25 16:30:53.409 299 11757.02 183.02 52452.38 88888.00 2016-10-25 16:30:53.909 299 11756.84 183.12 52452.50 88888.00 2016-10-25 16:30:54.409 299 11756.57 183.27 52452.68 88888.00 2016-10-25 16:30:54.909 299 11756.34 183.43 52452.80 88888.00 2016-10-25 16:30:55.409 299 11756.07 183.56 52452.85 88888.00 2016-10-25 16:30:55.909 299 11755.77 183.70 52452.97 88888.00 2016-10-25 16:30:56.409 299 11755.41 183.87 52453.20 88888.00 2016-10-25 16:30:56.909 299 11755.07 184.06 52453.37 88888.00 2016-10-25 16:30:57.409 299 11754.76 184.24 52453.49 88888.00 2016-10-25 16:30:57.909 299 11754.40 184.43 52453.65 88888.00 2016-10-25 16:30:58.409 299 11754.07 184.58 52453.75 88888.00 2016-10-25 16:30:58.909 299 11753.76 184.83 52453.86 88888.00 2016-10-25 16:30:59.409 299 11753.42 185.04 52454.01 88888.00 2016-10-25 16:30:59.909 299 11753.05 185.24 52454.15 88888.00 2016-10-25 16:31:00.409 299 11752.71 185.44 52454.25 88888.00 2016-10-25 16:31:00.909 299 11752.42 185.67 52454.30 88888.00 2016-10-25 16:31:01.409 299 11752.11 185.87 52454.37 88888.00 2016-10-25 16:31:01.909 299 11751.84 186.09 52454.37 88888.00 2016-10-25 16:31:02.409 299 11751.58 186.31 52454.43 88888.00 2016-10-25 16:31:02.909 299 11751.35 186.48 52454.46 88888.00 2016-10-25 16:31:03.409 299 11751.15 186.63 52454.45 88888.00 2016-10-25 16:31:03.909 299 11750.97 186.75 52454.42 88888.00 2016-10-25 16:31:04.409 299 11750.82 186.90 52454.39 88888.00 2016-10-25 16:31:04.909 299 11750.67 187.09 52454.36 88888.00 2016-10-25 16:31:05.409 299 11750.50 187.26 52454.34 88888.00 2016-10-25 16:31:05.909 299 11750.36 187.41 52454.32 88888.00 2016-10-25 16:31:06.409 299 11750.30 187.58 52454.25 88888.00 2016-10-25 16:31:06.909 299 11750.26 187.73 52454.18 88888.00 2016-10-25 16:31:07.409 299 11750.17 187.91 52454.11 88888.00 2016-10-25 16:31:07.909 299 11750.14 188.10 52454.04 88888.00 2016-10-25 16:31:08.409 299 11750.15 188.33 52453.99 88888.00 2016-10-25 16:31:08.909 299 11750.15 188.57 52453.92 88888.00 2016-10-25 16:31:09.409 299 11750.18 188.76 52453.86 88888.00 2016-10-25 16:31:09.909 299 11750.21 188.99 52453.79 88888.00 2016-10-25 16:31:10.409 299 11750.28 189.29 52453.69 88888.00 2016-10-25 16:31:10.909 299 11750.43 189.56 52453.58 88888.00 2016-10-25 16:31:11.409 299 11750.58 189.87 52453.45 88888.00 2016-10-25 16:31:11.909 299 11750.71 190.14 52453.30 88888.00 2016-10-25 16:31:12.409 299 11750.94 190.41 52453.18 88888.00 2016-10-25 16:31:12.909 299 11751.14 190.76 52453.10 88888.00 2016-10-25 16:31:13.409 299 11751.39 191.11 52452.97 88888.00 2016-10-25 16:31:13.909 299 11751.65 191.40 52452.85 88888.00 2016-10-25 16:31:14.409 299 11751.96 191.70 52452.72 88888.00 2016-10-25 16:31:14.909 299 11752.30 191.99 52452.58 88888.00 2016-10-25 16:31:15.409 299 11752.63 192.30 52452.39 88888.00 2016-10-25 16:31:15.909 299 11753.05 192.58 52452.23 88888.00 2016-10-25 16:31:16.409 299 11753.47 192.81 52452.15 88888.00 2016-10-25 16:31:16.909 299 11753.87 193.10 52452.09 88888.00 2016-10-25 16:31:17.409 299 11754.31 193.38 52451.99 88888.00 2016-10-25 16:31:17.909 299 11754.79 193.62 52451.89 88888.00 2016-10-25 16:31:18.409 299 11755.23 193.83 52451.74 88888.00 2016-10-25 16:31:18.909 299 11755.67 194.06 52451.65 88888.00 2016-10-25 16:31:19.409 299 11756.09 194.22 52451.55 88888.00 2016-10-25 16:31:19.909 299 11756.57 194.42 52451.51 88888.00 2016-10-25 16:31:20.409 299 11757.00 194.60 52451.51 88888.00 2016-10-25 16:31:20.909 299 11757.47 194.77 52451.44 88888.00 2016-10-25 16:31:21.409 299 11757.92 194.92 52451.36 88888.00 2016-10-25 16:31:21.909 299 11758.39 195.06 52451.27 88888.00 2016-10-25 16:31:22.409 299 11758.79 195.20 52451.20 88888.00 2016-10-25 16:31:22.909 299 11759.20 195.37 52451.13 88888.00 2016-10-25 16:31:23.409 299 11759.60 195.51 52451.04 88888.00 2016-10-25 16:31:23.909 299 11759.98 195.62 52450.99 88888.00 2016-10-25 16:31:24.409 299 11760.37 195.76 52450.97 88888.00 2016-10-25 16:31:24.909 299 11760.72 195.89 52450.95 88888.00 2016-10-25 16:31:25.409 299 11761.13 196.00 52450.92 88888.00 2016-10-25 16:31:25.909 299 11761.52 196.18 52450.90 88888.00 2016-10-25 16:31:26.409 299 11761.88 196.29 52450.90 88888.00 2016-10-25 16:31:26.909 299 11762.22 196.43 52450.92 88888.00 2016-10-25 16:31:27.409 299 11762.61 196.54 52450.93 88888.00 2016-10-25 16:31:27.909 299 11762.96 196.61 52450.99 88888.00 2016-10-25 16:31:28.409 299 11763.35 196.69 52451.02 88888.00 2016-10-25 16:31:28.909 299 11763.76 196.73 52451.06 88888.00 2016-10-25 16:31:29.409 299 11764.16 196.73 52451.12 88888.00 2016-10-25 16:31:29.909 299 11764.59 196.73 52451.20 88888.00 2016-10-25 16:31:30.409 299 11765.06 196.68 52451.34 88888.00 2016-10-25 16:31:30.909 299 11765.53 196.59 52451.45 88888.00 2016-10-25 16:31:31.409 299 11765.99 196.44 52451.53 88888.00 2016-10-25 16:31:31.909 299 11766.48 196.27 52451.56 88888.00 2016-10-25 16:31:32.409 299 11766.99 196.01 52451.66 88888.00 2016-10-25 16:31:32.909 299 11767.45 195.76 52451.78 88888.00 2016-10-25 16:31:33.409 299 11767.91 195.42 52451.89 88888.00 2016-10-25 16:31:33.909 299 11768.45 195.04 52452.03 88888.00 2016-10-25 16:31:34.409 299 11769.01 194.64 52452.09 88888.00 2016-10-25 16:31:34.909 299 11769.50 194.20 52452.13 88888.00 2016-10-25 16:31:35.409 299 11770.03 193.72 52452.21 88888.00 2016-10-25 16:31:35.909 299 11770.60 193.24 52452.31 88888.00 2016-10-25 16:31:36.409 299 11771.14 192.77 52452.39 88888.00 2016-10-25 16:31:36.909 299 11771.67 192.21 52452.43 88888.00 2016-10-25 16:31:37.409 299 11772.25 191.65 52452.45 88888.00 2016-10-25 16:31:37.909 299 11772.73 191.10 52452.56 88888.00 2016-10-25 16:31:38.409 299 11773.23 190.53 52452.63 88888.00 2016-10-25 16:31:38.909 299 11773.68 189.99 52452.74 88888.00 2016-10-25 16:31:39.409 299 11774.12 189.47 52452.85 88888.00 2016-10-25 16:31:39.909 299 11774.49 188.93 52452.95 88888.00 2016-10-25 16:31:40.409 299 11774.76 188.40 52453.04 88888.00 2016-10-25 16:31:40.909 299 11775.05 187.94 52453.11 88888.00 2016-10-25 16:31:41.409 299 11775.33 187.45 52453.18 88888.00 2016-10-25 16:31:41.909 299 11775.54 186.99 52453.31 88888.00 2016-10-25 16:31:42.409 299 11775.71 186.55 52453.44 88888.00 2016-10-25 16:31:42.909 299 11775.91 186.13 52453.49 88888.00 2016-10-25 16:31:43.409 299 11776.05 185.73 52453.60 88888.00 2016-10-25 16:31:43.909 299 11776.16 185.34 52453.67 88888.00 2016-10-25 16:31:44.409 299 11776.21 184.93 52453.73 88888.00 2016-10-25 16:31:44.909 299 11776.14 184.48 52453.81 88888.00 2016-10-25 16:31:45.409 299 11776.06 184.07 52453.91 88888.00 2016-10-25 16:31:45.909 299 11775.98 183.69 52454.03 88888.00 2016-10-25 16:31:46.409 299 11775.89 183.30 52454.12 88888.00 2016-10-25 16:31:46.909 299 11775.79 182.92 52454.19 88888.00 2016-10-25 16:31:47.409 299 11775.64 182.53 52454.19 88888.00 2016-10-25 16:31:47.909 299 11775.46 182.31 52454.19 88888.00 2016-10-25 16:31:48.409 299 11775.30 182.03 52454.17 88888.00 2016-10-25 16:31:48.909 299 11775.11 181.73 52454.18 88888.00 2016-10-25 16:31:49.409 299 11774.92 181.52 52454.16 88888.00 2016-10-25 16:31:49.909 299 11774.71 181.33 52454.17 88888.00 2016-10-25 16:31:50.409 299 11774.53 181.23 52454.17 88888.00 2016-10-25 16:31:50.909 299 11774.33 181.17 52454.10 88888.00 2016-10-25 16:31:51.409 299 11774.04 181.21 52454.08 88888.00 2016-10-25 16:31:51.909 299 11773.76 181.23 52454.07 88888.00 2016-10-25 16:31:52.409 299 11773.45 181.28 52454.10 88888.00 2016-10-25 16:31:52.909 299 11773.14 181.44 52454.09 88888.00 2016-10-25 16:31:53.409 299 11772.82 181.63 52454.10 88888.00 2016-10-25 16:31:53.909 299 11772.53 181.82 52454.10 88888.00 2016-10-25 16:31:54.409 299 11772.20 182.04 52454.12 88888.00 2016-10-25 16:31:54.909 299 11771.83 182.27 52454.15 88888.00 2016-10-25 16:31:55.409 299 11771.41 182.52 52454.16 88888.00 2016-10-25 16:31:55.909 299 11771.06 182.80 52454.13 88888.00 2016-10-25 16:31:56.409 299 11770.68 183.09 52454.16 88888.00 2016-10-25 16:31:56.909 299 11770.30 183.45 52454.19 88888.00 2016-10-25 16:31:57.409 299 11769.98 183.76 52454.23 88888.00 2016-10-25 16:31:57.909 299 11769.66 184.05 52454.21 88888.00 2016-10-25 16:31:58.409 299 11769.39 184.33 52454.20 88888.00 2016-10-25 16:31:58.909 299 11769.11 184.64 52454.20 88888.00 2016-10-25 16:31:59.409 299 11768.80 184.96 52454.19 88888.00 2016-10-25 16:31:59.909 299 11768.54 185.31 52454.19 88888.00 2016-10-25 16:32:00.409 299 11768.27 185.59 52454.17 88888.00 2016-10-25 16:32:00.909 299 11768.04 185.88 52454.11 88888.00 2016-10-25 16:32:01.409 299 11767.82 186.12 52454.04 88888.00 2016-10-25 16:32:01.909 299 11767.64 186.40 52453.98 88888.00 2016-10-25 16:32:02.409 299 11767.54 186.64 52453.88 88888.00 2016-10-25 16:32:02.909 299 11767.43 186.89 52453.76 88888.00 2016-10-25 16:32:03.409 299 11767.30 187.22 52453.68 88888.00 2016-10-25 16:32:03.909 299 11767.23 187.56 52453.59 88888.00 2016-10-25 16:32:04.409 299 11767.11 187.81 52453.49 88888.00 2016-10-25 16:32:04.909 299 11767.01 188.06 52453.44 88888.00 2016-10-25 16:32:05.409 299 11766.95 188.28 52453.36 88888.00 2016-10-25 16:32:05.909 299 11766.87 188.55 52453.31 88888.00 2016-10-25 16:32:06.409 299 11766.82 188.81 52453.29 88888.00 2016-10-25 16:32:06.909 299 11766.81 189.01 52453.21 88888.00 2016-10-25 16:32:07.409 299 11766.75 189.20 52453.12 88888.00 2016-10-25 16:32:07.909 299 11766.65 189.38 52453.09 88888.00 2016-10-25 16:32:08.409 299 11766.52 189.51 52453.05 88888.00 2016-10-25 16:32:08.909 299 11766.44 189.62 52453.01 88888.00 2016-10-25 16:32:09.409 299 11766.41 189.76 52452.88 88888.00 2016-10-25 16:32:09.909 299 11766.43 189.83 52452.77 88888.00 2016-10-25 16:32:10.409 299 11766.44 189.93 52452.65 88888.00 2016-10-25 16:32:10.909 299 11766.48 190.00 52452.54 88888.00 2016-10-25 16:32:11.409 299 11766.60 189.94 52452.45 88888.00 2016-10-25 16:32:11.909 299 11766.76 190.00 52452.36 88888.00 2016-10-25 16:32:12.409 299 11766.95 190.04 52452.27 88888.00 2016-10-25 16:32:12.909 299 11767.19 190.06 52452.19 88888.00 2016-10-25 16:32:13.409 299 11767.45 190.13 52452.09 88888.00 2016-10-25 16:32:13.909 299 11767.77 190.23 52452.01 88888.00 2016-10-25 16:32:14.409 299 11768.09 190.33 52451.96 88888.00 2016-10-25 16:32:14.909 299 11768.41 190.41 52451.90 88888.00 2016-10-25 16:32:15.409 299 11768.71 190.46 52451.87 88888.00 2016-10-25 16:32:15.909 299 11769.01 190.60 52451.81 88888.00 2016-10-25 16:32:16.409 299 11769.35 190.72 52451.79 88888.00 2016-10-25 16:32:16.909 299 11769.75 190.86 52451.73 88888.00 2016-10-25 16:32:17.409 299 11770.10 190.99 52451.69 88888.00 2016-10-25 16:32:17.909 299 11770.44 191.14 52451.65 88888.00 2016-10-25 16:32:18.410 299 11770.76 191.28 52451.63 88888.00 2016-10-25 16:32:18.910 299 11771.06 191.46 52451.60 88888.00 2016-10-25 16:32:19.410 299 11771.41 191.68 52451.54 88888.00 2016-10-25 16:32:19.910 299 11771.74 191.84 52451.50 88888.00 2016-10-25 16:32:20.410 299 11772.07 191.98 52451.47 88888.00 2016-10-25 16:32:20.910 299 11772.39 192.10 52451.46 88888.00 2016-10-25 16:32:21.410 299 11772.70 192.25 52451.50 88888.00 2016-10-25 16:32:21.910 299 11773.00 192.33 52451.51 88888.00 2016-10-25 16:32:22.410 299 11773.27 192.47 52451.57 88888.00 2016-10-25 16:32:22.910 299 11773.53 192.52 52451.62 88888.00 2016-10-25 16:32:23.410 299 11773.81 192.62 52451.65 88888.00 2016-10-25 16:32:23.910 299 11774.12 192.70 52451.69 88888.00 2016-10-25 16:32:24.410 299 11774.37 192.80 52451.74 88888.00 2016-10-25 16:32:24.910 299 11774.62 192.94 52451.83 88888.00 2016-10-25 16:32:25.410 299 11774.90 193.05 52451.88 88888.00 2016-10-25 16:32:25.910 299 11775.18 193.18 52451.95 88888.00 2016-10-25 16:32:26.410 299 11775.36 193.28 52451.99 88888.00 2016-10-25 16:32:26.910 299 11775.56 193.37 52452.06 88888.00 2016-10-25 16:32:27.410 299 11775.74 193.52 52452.17 88888.00 2016-10-25 16:32:27.910 299 11775.90 193.62 52452.26 88888.00 2016-10-25 16:32:28.410 299 11776.03 193.67 52452.41 88888.00 2016-10-25 16:32:28.910 299 11776.11 193.74 52452.54 88888.00 2016-10-25 16:32:29.410 299 11776.14 193.86 52452.67 88888.00 2016-10-25 16:32:29.910 299 11776.16 193.95 52452.80 88888.00 2016-10-25 16:32:30.410 299 11776.15 193.98 52452.92 88888.00 2016-10-25 16:32:30.910 299 11776.11 194.05 52453.03 88888.00 2016-10-25 16:32:31.410 299 11776.09 194.06 52453.13 88888.00 2016-10-25 16:32:31.910 299 11776.04 194.04 52453.23 88888.00 2016-10-25 16:32:32.410 299 11775.91 194.10 52453.38 88888.00 2016-10-25 16:32:32.910 299 11775.87 194.19 52453.54 88888.00 2016-10-25 16:32:33.410 299 11775.76 194.23 52453.65 88888.00 2016-10-25 16:32:33.910 299 11775.68 194.20 52453.80 88888.00 2016-10-25 16:32:34.410 299 11775.60 194.22 52453.94 88888.00 2016-10-25 16:32:34.910 299 11775.46 194.30 52454.06 88888.00 2016-10-25 16:32:35.410 299 11775.27 194.36 52454.18 88888.00 2016-10-25 16:32:35.910 299 11775.09 194.35 52454.27 88888.00 2016-10-25 16:32:36.410 299 11774.84 194.39 52454.39 88888.00 2016-10-25 16:32:36.910 299 11774.56 194.42 52454.48 88888.00 2016-10-25 16:32:37.410 299 11774.27 194.41 52454.61 88888.00 2016-10-25 16:32:37.910 299 11773.98 194.41 52454.68 88888.00 2016-10-25 16:32:38.410 299 11773.67 194.43 52454.81 88888.00 2016-10-25 16:32:38.910 299 11773.36 194.45 52454.83 88888.00 2016-10-25 16:32:39.410 299 11773.02 194.46 52454.86 88888.00 2016-10-25 16:32:39.910 299 11772.75 194.49 52454.91 88888.00 2016-10-25 16:32:40.410 299 11772.53 194.45 52454.91 88888.00 2016-10-25 16:32:40.910 299 11772.27 194.43 52454.90 88888.00 2016-10-25 16:32:41.410 299 11772.03 194.40 52454.91 88888.00 2016-10-25 16:32:41.910 299 11771.83 194.40 52454.87 88888.00 2016-10-25 16:32:42.410 299 11771.67 194.39 52454.83 88888.00 2016-10-25 16:32:42.910 299 11771.53 194.29 52454.78 88888.00 2016-10-25 16:32:43.410 299 11771.41 194.21 52454.72 88888.00 2016-10-25 16:32:43.910 299 11771.30 194.17 52454.64 88888.00 2016-10-25 16:32:44.410 299 11771.19 194.10 52454.56 88888.00 2016-10-25 16:32:44.910 299 11771.12 194.02 52454.46 88888.00 2016-10-25 16:32:45.410 299 11771.04 193.95 52454.37 88888.00 2016-10-25 16:32:45.910 299 11770.99 193.92 52454.34 88888.00 2016-10-25 16:32:46.410 299 11770.94 193.88 52454.28 88888.00 2016-10-25 16:32:46.910 299 11770.88 193.87 52454.20 88888.00 2016-10-25 16:32:47.410 299 11770.78 193.83 52454.15 88888.00 2016-10-25 16:32:47.910 299 11770.76 193.83 52454.10 88888.00 2016-10-25 16:32:48.410 299 11770.72 193.84 52454.08 88888.00 2016-10-25 16:32:48.910 299 11770.62 193.83 52454.03 88888.00 2016-10-25 16:32:49.410 299 11770.51 193.84 52453.92 88888.00 2016-10-25 16:32:49.910 299 11770.41 193.93 52453.83 88888.00 2016-10-25 16:32:50.410 299 11770.29 193.93 52453.79 88888.00 2016-10-25 16:32:50.910 299 11770.25 193.98 52453.72 88888.00 2016-10-25 16:32:51.410 299 11770.12 194.06 52453.66 88888.00 2016-10-25 16:32:51.910 299 11769.99 194.16 52453.60 88888.00 2016-10-25 16:32:52.410 299 11769.84 194.29 52453.45 88888.00 2016-10-25 16:32:52.910 299 11769.65 194.35 52453.36 88888.00 2016-10-25 16:32:53.410 299 11769.50 194.41 52453.31 88888.00 2016-10-25 16:32:53.910 299 11769.36 194.49 52453.29 88888.00 2016-10-25 16:32:54.410 299 11769.16 194.59 52453.25 88888.00 2016-10-25 16:32:54.910 299 11769.01 194.64 52453.16 88888.00 2016-10-25 16:32:55.410 299 11768.81 194.71 52453.11 88888.00 2016-10-25 16:32:55.910 299 11768.67 194.77 52453.14 88888.00 2016-10-25 16:32:56.410 299 11768.52 194.84 52453.07 88888.00 2016-10-25 16:32:56.910 299 11768.41 194.90 52452.98 88888.00 2016-10-25 16:32:57.410 299 11768.23 194.94 52452.89 88888.00 2016-10-25 16:32:57.910 299 11768.06 194.96 52452.80 88888.00 2016-10-25 16:32:58.410 299 11767.89 194.97 52452.75 88888.00 2016-10-25 16:32:58.910 299 11767.71 194.96 52452.65 88888.00 2016-10-25 16:32:59.410 299 11767.60 194.93 52452.54 88888.00 2016-10-25 16:32:59.910 299 11767.37 194.80 52452.43 88888.00 2016-10-25 16:33:00.410 299 11767.20 194.70 52452.31 88888.00 2016-10-25 16:33:00.910 299 11767.10 194.58 52452.24 88888.00 2016-10-25 16:33:01.410 299 11766.96 194.48 52452.10 88888.00 2016-10-25 16:33:01.910 299 11766.91 194.31 52451.96 88888.00 2016-10-25 16:33:02.410 299 11766.83 194.19 52451.86 88888.00 2016-10-25 16:33:02.910 299 11766.73 194.05 52451.75 88888.00 2016-10-25 16:33:03.410 299 11766.69 193.92 52451.65 88888.00 2016-10-25 16:33:03.910 299 11766.74 193.80 52451.54 88888.00 2016-10-25 16:33:04.410 299 11766.69 193.68 52451.48 88888.00 2016-10-25 16:33:04.910 299 11766.67 193.61 52451.40 88888.00 2016-10-25 16:33:05.410 299 11766.67 193.48 52451.35 88888.00 2016-10-25 16:33:05.910 299 11766.73 193.35 52451.28 88888.00 2016-10-25 16:33:06.410 299 11766.82 193.19 52451.19 88888.00 2016-10-25 16:33:06.910 299 11766.87 193.09 52451.11 88888.00 2016-10-25 16:33:07.410 299 11766.95 192.94 52451.06 88888.00 2016-10-25 16:33:07.910 299 11767.02 192.75 52451.08 88888.00 2016-10-25 16:33:08.410 299 11767.12 192.55 52451.04 88888.00 2016-10-25 16:33:08.910 299 11767.21 192.25 52451.00 88888.00 2016-10-25 16:33:09.410 299 11767.31 191.97 52451.00 88888.00 2016-10-25 16:33:09.910 299 11767.46 191.63 52451.00 88888.00 2016-10-25 16:33:10.410 299 11767.57 191.30 52451.02 88888.00 2016-10-25 16:33:10.910 299 11767.70 190.87 52451.06 88888.00 2016-10-25 16:33:11.410 299 11767.82 190.41 52451.06 88888.00 2016-10-25 16:33:11.910 299 11767.90 189.97 52451.08 88888.00 2016-10-25 16:33:12.410 299 11767.99 189.51 52451.08 88888.00 2016-10-25 16:33:12.910 299 11768.13 189.07 52451.04 88888.00 2016-10-25 16:33:13.410 299 11768.24 188.69 52451.02 88888.00 2016-10-25 16:33:13.910 299 11768.39 188.25 52450.93 88888.00 2016-10-25 16:33:14.410 299 11768.54 187.87 52450.84 88888.00 2016-10-25 16:33:14.910 299 11768.68 187.55 52450.83 88888.00 2016-10-25 16:33:15.410 299 11768.75 187.26 52450.81 88888.00 2016-10-25 16:33:15.910 299 11768.83 186.98 52450.76 88888.00 2016-10-25 16:33:16.410 299 11768.95 186.70 52450.80 88888.00 2016-10-25 16:33:16.910 299 11769.02 186.44 52450.81 88888.00 2016-10-25 16:33:17.410 299 11769.06 186.19 52450.83 88888.00 2016-10-25 16:33:17.910 299 11769.13 185.92 52450.89 88888.00 2016-10-25 16:33:18.410 299 11769.13 185.74 52450.91 88888.00 2016-10-25 16:33:18.910 299 11769.21 185.54 52450.91 88888.00 2016-10-25 16:33:19.410 299 11769.31 185.32 52450.87 88888.00 2016-10-25 16:33:19.910 299 11769.36 185.14 52450.90 88888.00 2016-10-25 16:33:20.410 299 11769.40 184.95 52450.89 88888.00 2016-10-25 16:33:20.910 299 11769.47 184.73 52450.89 88888.00 2016-10-25 16:33:21.410 299 11769.57 184.61 52450.86 88888.00 2016-10-25 16:33:21.910 299 11769.66 184.38 52450.84 88888.00 2016-10-25 16:33:22.410 299 11769.68 184.19 52450.83 88888.00 2016-10-25 16:33:22.910 299 11769.66 184.09 52450.83 88888.00 2016-10-25 16:33:23.410 299 11769.70 183.94 52450.85 88888.00 2016-10-25 16:33:23.910 299 11769.71 183.82 52450.86 88888.00 2016-10-25 16:33:24.410 299 11769.71 183.70 52450.85 88888.00 2016-10-25 16:33:24.910 299 11769.64 183.56 52450.85 88888.00 2016-10-25 16:33:25.410 299 11769.55 183.40 52450.85 88888.00 2016-10-25 16:33:25.910 299 11769.46 183.20 52450.82 88888.00 2016-10-25 16:33:26.410 299 11769.30 183.02 52450.76 88888.00 2016-10-25 16:33:26.910 299 11769.10 182.86 52450.77 88888.00 2016-10-25 16:33:27.410 299 11768.86 182.67 52450.75 88888.00 2016-10-25 16:33:27.910 299 11768.65 182.42 52450.75 88888.00 2016-10-25 16:33:28.410 299 11768.42 182.22 52450.72 88888.00 2016-10-25 16:33:28.910 299 11768.18 181.98 52450.68 88888.00 2016-10-25 16:33:29.410 299 11767.87 181.77 52450.68 88888.00 2016-10-25 16:33:29.910 299 11767.60 181.61 52450.62 88888.00 2016-10-25 16:33:30.410 299 11767.34 181.52 52450.58 88888.00 2016-10-25 16:33:30.910 299 11767.09 181.41 52450.50 88888.00 2016-10-25 16:33:31.410 299 11766.92 181.27 52450.43 88888.00 2016-10-25 16:33:31.910 299 11766.75 181.18 52450.38 88888.00 2016-10-25 16:33:32.410 299 11766.57 181.15 52450.28 88888.00 2016-10-25 16:33:32.910 299 11766.44 181.14 52450.18 88888.00 2016-10-25 16:33:33.410 299 11766.39 181.14 52450.07 88888.00 2016-10-25 16:33:33.910 299 11766.37 181.12 52449.97 88888.00 2016-10-25 16:33:34.410 299 11766.38 181.09 52449.87 88888.00 2016-10-25 16:33:34.910 299 11766.35 181.08 52449.76 88888.00 2016-10-25 16:33:35.410 299 11766.38 181.11 52449.66 88888.00 2016-10-25 16:33:35.910 299 11766.34 181.08 52449.59 88888.00 2016-10-25 16:33:36.410 299 11766.29 181.05 52449.59 88888.00 2016-10-25 16:33:36.910 299 11766.26 181.02 52449.51 88888.00 2016-10-25 16:33:37.410 299 11766.22 180.92 52449.48 88888.00 2016-10-25 16:33:37.910 299 11766.16 180.83 52449.42 88888.00 2016-10-25 16:33:38.410 299 11766.12 180.76 52449.35 88888.00 2016-10-25 16:33:38.910 299 11766.06 180.67 52449.39 88888.00 2016-10-25 16:33:39.410 299 11766.03 180.49 52449.39 88888.00 2016-10-25 16:33:39.910 299 11766.07 180.35 52449.36 88888.00 2016-10-25 16:33:40.410 299 11766.07 180.20 52449.34 88888.00 2016-10-25 16:33:40.910 299 11766.09 180.10 52449.31 88888.00 2016-10-25 16:33:41.410 299 11766.20 179.95 52449.28 88888.00 2016-10-25 16:33:41.910 299 11766.24 179.77 52449.25 88888.00 2016-10-25 16:33:42.410 299 11766.29 179.62 52449.24 88888.00 2016-10-25 16:33:42.910 299 11766.41 179.46 52449.21 88888.00 2016-10-25 16:33:43.410 299 11766.63 179.30 52449.18 88888.00 2016-10-25 16:33:43.910 299 11766.84 179.15 52449.17 88888.00 2016-10-25 16:33:44.410 299 11767.04 178.98 52449.12 88888.00 2016-10-25 16:33:44.910 299 11767.23 178.88 52449.09 88888.00 2016-10-25 16:33:45.410 299 11767.37 178.79 52449.15 88888.00 2016-10-25 16:33:45.910 299 11767.47 178.76 52449.17 88888.00 2016-10-25 16:33:46.410 299 11767.61 178.75 52449.21 88888.00 2016-10-25 16:33:46.910 299 11767.69 178.79 52449.27 88888.00 2016-10-25 16:33:47.410 299 11767.67 178.88 52449.37 88888.00 2016-10-25 16:33:47.910 299 11767.58 179.07 52449.44 88888.00 2016-10-25 16:33:48.410 299 11767.53 179.27 52449.50 88888.00 2016-10-25 16:33:48.910 299 11767.40 179.49 52449.57 88888.00 2016-10-25 16:33:49.410 299 11767.26 179.76 52449.67 88888.00 2016-10-25 16:33:49.910 299 11767.08 180.07 52449.72 88888.00 2016-10-25 16:33:50.410 299 11766.92 180.37 52449.79 88888.00 2016-10-25 16:33:50.910 299 11766.72 180.69 52449.89 88888.00 2016-10-25 16:33:51.410 299 11766.58 181.02 52449.93 88888.00 2016-10-25 16:33:51.910 299 11766.41 181.34 52450.02 88888.00 2016-10-25 16:33:52.410 299 11766.25 181.64 52450.10 88888.00 2016-10-25 16:33:52.910 299 11766.13 181.92 52450.11 88888.00 2016-10-25 16:33:53.410 299 11766.04 182.21 52450.22 88888.00 2016-10-25 16:33:53.910 299 11765.95 182.46 52450.32 88888.00 2016-10-25 16:33:54.410 299 11765.85 182.68 52450.43 88888.00 2016-10-25 16:33:54.910 299 11765.72 182.93 52450.57 88888.00 2016-10-25 16:33:55.410 299 11765.60 183.10 52450.72 88888.00 2016-10-25 16:33:55.910 299 11765.46 183.28 52450.85 88888.00 2016-10-25 16:33:56.410 299 11765.32 183.39 52450.99 88888.00 2016-10-25 16:33:56.910 299 11765.14 183.56 52451.16 88888.00 2016-10-25 16:33:57.410 299 11764.91 183.68 52451.31 88888.00 2016-10-25 16:33:57.910 299 11764.66 183.77 52451.46 88888.00 2016-10-25 16:33:58.410 299 11764.40 183.86 52451.64 88888.00 2016-10-25 16:33:58.910 299 11764.13 183.90 52451.84 88888.00 2016-10-25 16:33:59.410 299 11763.85 183.95 52451.96 88888.00 2016-10-25 16:33:59.910 299 11763.58 183.96 52452.08 88888.00 2016-10-25 16:34:00.410 299 11763.39 183.97 52452.18 88888.00 2016-10-25 16:34:00.910 299 11763.19 183.90 52452.25 88888.00 2016-10-25 16:34:01.410 299 11763.02 183.86 52452.31 88888.00 2016-10-25 16:34:01.910 299 11762.89 183.86 52452.35 88888.00 2016-10-25 16:34:02.410 299 11762.81 183.79 52452.43 88888.00 2016-10-25 16:34:02.910 299 11762.77 183.76 52452.47 88888.00 2016-10-25 16:34:03.410 299 11762.72 183.76 52452.47 88888.00 2016-10-25 16:34:03.910 299 11762.73 183.85 52452.43 88888.00 2016-10-25 16:34:04.410 299 11762.72 183.97 52452.44 88888.00 2016-10-25 16:34:04.910 299 11762.74 184.06 52452.44 88888.00 2016-10-25 16:34:05.410 299 11762.75 184.25 52452.43 88888.00 2016-10-25 16:34:05.910 299 11762.73 184.44 52452.41 88888.00 2016-10-25 16:34:06.410 299 11762.67 184.65 52452.41 88888.00 2016-10-25 16:34:06.910 299 11762.55 184.93 52452.42 88888.00 2016-10-25 16:34:07.410 299 11762.43 185.22 52452.43 88888.00 2016-10-25 16:34:07.910 299 11762.28 185.49 52452.42 88888.00 2016-10-25 16:34:08.410 299 11762.13 185.74 52452.43 88888.00 2016-10-25 16:34:08.910 299 11761.99 186.09 52452.42 88888.00 2016-10-25 16:34:09.410 299 11761.82 186.38 52452.41 88888.00 2016-10-25 16:34:09.910 299 11761.68 186.70 52452.42 88888.00 2016-10-25 16:34:10.410 299 11761.53 187.03 52452.40 88888.00 2016-10-25 16:34:10.910 299 11761.49 187.32 52452.36 88888.00 2016-10-25 16:34:11.410 299 11761.39 187.60 52452.35 88888.00 2016-10-25 16:34:11.910 299 11761.42 187.93 52452.32 88888.00 2016-10-25 16:34:12.410 299 11761.55 188.12 52452.23 88888.00 2016-10-25 16:34:12.910 299 11761.65 188.34 52452.17 88888.00 2016-10-25 16:34:13.410 299 11761.81 188.59 52452.13 88888.00 2016-10-25 16:34:13.910 299 11762.01 188.82 52452.09 88888.00 2016-10-25 16:34:14.410 299 11762.27 189.08 52452.05 88888.00 2016-10-25 16:34:14.910 299 11762.60 189.36 52452.01 88888.00 2016-10-25 16:34:15.410 299 11762.91 189.61 52451.99 88888.00 2016-10-25 16:34:15.910 299 11763.23 189.91 52451.96 88888.00 2016-10-25 16:34:16.410 299 11763.56 190.25 52451.91 88888.00 2016-10-25 16:34:16.910 299 11763.83 190.56 52451.92 88888.00 2016-10-25 16:34:17.410 299 11764.06 190.87 52451.95 88888.00 2016-10-25 16:34:17.910 299 11764.24 191.17 52451.96 88888.00 2016-10-25 16:34:18.410 299 11764.40 191.50 52451.97 88888.00 2016-10-25 16:34:18.910 299 11764.51 191.82 52452.01 88888.00 2016-10-25 16:34:19.410 299 11764.58 192.13 52452.03 88888.00 2016-10-25 16:34:19.910 299 11764.59 192.43 52452.10 88888.00 2016-10-25 16:34:20.410 299 11764.57 192.69 52452.17 88888.00 2016-10-25 16:34:20.910 299 11764.50 192.91 52452.22 88888.00 2016-10-25 16:34:21.410 299 11764.42 193.17 52452.28 88888.00 2016-10-25 16:34:21.910 299 11764.36 193.39 52452.31 88888.00 2016-10-25 16:34:22.410 299 11764.27 193.58 52452.34 88888.00 2016-10-25 16:34:22.910 299 11764.23 193.82 52452.40 88888.00 2016-10-25 16:34:23.410 299 11764.20 193.98 52452.44 88888.00 2016-10-25 16:34:23.910 299 11764.20 194.12 52452.49 88888.00 2016-10-25 16:34:24.410 299 11764.26 194.32 52452.53 88888.00 2016-10-25 16:34:24.910 299 11764.33 194.49 52452.58 88888.00 2016-10-25 16:34:25.410 299 11764.42 194.63 52452.60 88888.00 2016-10-25 16:34:25.910 299 11764.51 194.77 52452.63 88888.00 2016-10-25 16:34:26.410 299 11764.71 194.91 52452.72 88888.00 2016-10-25 16:34:26.910 299 11764.86 194.98 52452.83 88888.00 2016-10-25 16:34:27.410 299 11764.98 195.08 52452.93 88888.00 2016-10-25 16:34:27.910 299 11765.11 195.14 52453.03 88888.00 2016-10-25 16:34:28.410 299 11765.24 195.18 52453.11 88888.00 2016-10-25 16:34:28.910 299 11765.42 195.22 52453.13 88888.00 2016-10-25 16:34:29.410 299 11765.56 195.22 52453.23 88888.00 2016-10-25 16:34:29.910 299 11765.64 195.17 52453.31 88888.00 2016-10-25 16:34:30.410 299 11765.65 195.18 52453.42 88888.00 2016-10-25 16:34:30.910 299 11765.62 195.13 52453.56 88888.00 2016-10-25 16:34:31.410 299 11765.60 195.06 52453.67 88888.00 2016-10-25 16:34:31.910 299 11765.60 194.99 52453.76 88888.00 2016-10-25 16:34:32.410 299 11765.51 194.91 52453.88 88888.00 2016-10-25 16:34:32.910 299 11765.43 194.81 52453.99 88888.00 2016-10-25 16:34:33.410 299 11765.35 194.73 52454.10 88888.00 2016-10-25 16:34:33.910 299 11765.26 194.68 52454.18 88888.00 2016-10-25 16:34:34.410 299 11765.16 194.63 52454.24 88888.00 2016-10-25 16:34:34.910 299 11764.97 194.58 52454.30 88888.00 2016-10-25 16:34:35.410 299 11764.82 194.54 52454.39 88888.00 2016-10-25 16:34:35.910 299 11764.70 194.51 52454.47 88888.00 2016-10-25 16:34:36.410 299 11764.57 194.46 52454.55 88888.00 2016-10-25 16:34:36.910 299 11764.51 194.45 52454.60 88888.00 2016-10-25 16:34:37.410 299 11764.41 194.49 52454.63 88888.00 2016-10-25 16:34:37.910 299 11764.26 194.46 52454.69 88888.00 2016-10-25 16:34:38.410 299 11764.11 194.41 52454.73 88888.00 2016-10-25 16:34:38.910 299 11764.00 194.36 52454.77 88888.00 2016-10-25 16:34:39.410 299 11763.84 194.30 52454.80 88888.00 2016-10-25 16:34:39.910 299 11763.60 194.21 52454.86 88888.00 2016-10-25 16:34:40.410 299 11763.42 194.11 52454.89 88888.00 2016-10-25 16:34:40.910 299 11763.24 194.02 52454.96 88888.00 2016-10-25 16:34:41.410 299 11762.99 193.93 52454.96 88888.00 2016-10-25 16:34:41.910 299 11762.73 193.82 52454.97 88888.00 2016-10-25 16:34:42.410 299 11762.53 193.61 52454.97 88888.00 2016-10-25 16:34:42.910 299 11762.34 193.52 52455.00 88888.00 2016-10-25 16:34:43.410 299 11762.16 193.36 52455.01 88888.00 2016-10-25 16:34:43.910 299 11761.98 193.16 52455.03 88888.00 2016-10-25 16:34:44.410 299 11761.75 192.97 52455.03 88888.00 2016-10-25 16:34:44.910 299 11761.51 192.85 52455.01 88888.00 2016-10-25 16:34:45.410 299 11761.32 192.70 52454.96 88888.00 2016-10-25 16:34:45.910 299 11761.14 192.54 52454.96 88888.00 2016-10-25 16:34:46.410 299 11760.95 192.41 52454.97 88888.00 2016-10-25 16:34:46.910 299 11760.74 192.25 52454.90 88888.00 2016-10-25 16:34:47.410 299 11760.56 192.12 52454.88 88888.00 2016-10-25 16:34:47.910 299 11760.38 192.00 52454.81 88888.00 2016-10-25 16:34:48.410 299 11760.23 191.84 52454.69 88888.00 2016-10-25 16:34:48.910 299 11760.08 191.71 52454.61 88888.00 2016-10-25 16:34:49.410 299 11759.91 191.54 52454.59 88888.00 2016-10-25 16:34:49.910 299 11759.79 191.46 52454.52 88888.00 2016-10-25 16:34:50.410 299 11759.67 191.34 52454.44 88888.00 2016-10-25 16:34:50.910 299 11759.55 191.19 52454.41 88888.00 2016-10-25 16:34:51.410 299 11759.38 191.07 52454.36 88888.00 2016-10-25 16:34:51.910 299 11759.26 190.95 52454.28 88888.00 2016-10-25 16:34:52.410 299 11759.13 190.83 52454.20 88888.00 2016-10-25 16:34:52.910 299 11758.96 190.75 52454.17 88888.00 2016-10-25 16:34:53.410 299 11758.83 190.65 52454.08 88888.00 2016-10-25 16:34:53.910 299 11758.77 190.51 52454.01 88888.00 2016-10-25 16:34:54.410 299 11758.68 190.44 52453.95 88888.00 2016-10-25 16:34:54.910 299 11758.60 190.41 52453.89 88888.00 2016-10-25 16:34:55.410 299 11758.54 190.38 52453.82 88888.00 2016-10-25 16:34:55.910 299 11758.43 190.37 52453.75 88888.00 2016-10-25 16:34:56.410 299 11758.41 190.33 52453.68 88888.00 2016-10-25 16:34:56.910 299 11758.43 190.32 52453.63 88888.00 2016-10-25 16:34:57.410 299 11758.47 190.29 52453.53 88888.00 2016-10-25 16:34:57.910 299 11758.50 190.26 52453.40 88888.00 2016-10-25 16:34:58.410 299 11758.53 190.26 52453.33 88888.00 2016-10-25 16:34:58.910 299 11758.61 190.29 52453.19 88888.00 2016-10-25 16:34:59.410 299 11758.68 190.27 52453.13 88888.00 2016-10-25 16:34:59.910 299 11758.76 190.22 52453.09 88888.00 2016-10-25 16:35:00.410 299 11758.86 190.23 52453.01 88888.00 2016-10-25 16:35:00.910 299 11758.93 190.22 52452.92 88888.00 2016-10-25 16:35:01.410 299 11759.01 190.19 52452.83 88888.00 2016-10-25 16:35:01.910 299 11759.04 190.16 52452.76 88888.00 2016-10-25 16:35:02.410 299 11759.11 190.15 52452.69 88888.00 2016-10-25 16:35:02.910 299 11759.12 190.10 52452.67 88888.00 2016-10-25 16:35:03.411 299 11759.16 190.06 52452.66 88888.00 2016-10-25 16:35:03.911 299 11759.20 189.99 52452.61 88888.00 2016-10-25 16:35:04.411 299 11759.18 189.96 52452.58 88888.00 2016-10-25 16:35:04.911 299 11759.18 189.95 52452.54 88888.00 2016-10-25 16:35:05.411 299 11759.12 189.93 52452.53 88888.00 2016-10-25 16:35:05.911 299 11759.16 189.85 52452.48 88888.00 2016-10-25 16:35:06.411 299 11759.15 189.88 52452.47 88888.00 2016-10-25 16:35:06.911 299 11759.11 189.95 52452.45 88888.00 2016-10-25 16:35:07.411 299 11759.11 189.94 52452.44 88888.00 2016-10-25 16:35:07.911 299 11759.10 189.88 52452.44 88888.00 2016-10-25 16:35:08.411 299 11759.13 189.87 52452.39 88888.00 2016-10-25 16:35:08.911 299 11759.12 189.85 52452.35 88888.00 2016-10-25 16:35:09.411 299 11759.07 189.83 52452.30 88888.00 2016-10-25 16:35:09.911 299 11759.06 189.83 52452.30 88888.00 2016-10-25 16:35:10.411 299 11759.05 189.75 52452.30 88888.00 2016-10-25 16:35:10.911 299 11759.04 189.68 52452.31 88888.00 2016-10-25 16:35:11.411 299 11759.05 189.67 52452.33 88888.00 2016-10-25 16:35:11.911 299 11759.06 189.59 52452.38 88888.00 2016-10-25 16:35:12.411 299 11759.07 189.52 52452.38 88888.00 2016-10-25 16:35:12.911 299 11759.05 189.54 52452.35 88888.00 2016-10-25 16:35:13.411 299 11759.07 189.50 52452.34 88888.00 2016-10-25 16:35:13.911 299 11759.10 189.49 52452.34 88888.00 2016-10-25 16:35:14.411 299 11759.10 189.41 52452.39 88888.00 2016-10-25 16:35:14.911 299 11759.12 189.38 52452.42 88888.00 2016-10-25 16:35:15.411 299 11759.13 189.42 52452.47 88888.00 2016-10-25 16:35:15.911 299 11759.15 189.41 52452.50 88888.00 2016-10-25 16:35:16.411 299 11759.18 189.34 52452.54 88888.00 2016-10-25 16:35:16.911 299 11759.19 189.35 52452.53 88888.00 2016-10-25 16:35:17.411 299 11759.19 189.38 52452.52 88888.00 2016-10-25 16:35:17.911 299 11759.16 189.38 52452.57 88888.00 2016-10-25 16:35:18.411 299 11759.21 189.41 52452.58 88888.00 2016-10-25 16:35:18.911 299 11759.26 189.40 52452.57 88888.00 2016-10-25 16:35:19.411 299 11759.30 189.40 52452.60 88888.00 2016-10-25 16:35:19.911 299 11759.32 189.39 52452.63 88888.00 2016-10-25 16:35:20.411 299 11759.37 189.37 52452.66 88888.00 2016-10-25 16:35:20.911 299 11759.39 189.40 52452.69 88888.00 2016-10-25 16:35:21.411 299 11759.36 189.41 52452.72 88888.00 2016-10-25 16:35:21.911 299 11759.30 189.42 52452.72 88888.00 2016-10-25 16:35:22.411 299 11759.19 189.42 52452.75 88888.00 2016-10-25 16:35:22.911 299 11759.09 189.46 52452.77 88888.00 2016-10-25 16:35:23.411 299 11759.01 189.46 52452.79 88888.00 2016-10-25 16:35:23.911 299 11758.92 189.46 52452.85 88888.00 2016-10-25 16:35:24.411 299 11758.77 189.50 52452.92 88888.00 2016-10-25 16:35:24.911 299 11758.63 189.58 52452.96 88888.00 2016-10-25 16:35:25.411 299 11758.48 189.57 52453.01 88888.00 2016-10-25 16:35:25.911 299 11758.33 189.58 52453.02 88888.00 2016-10-25 16:35:26.411 299 11758.18 189.66 52453.03 88888.00 2016-10-25 16:35:26.911 299 11758.00 189.73 52453.01 88888.00 2016-10-25 16:35:27.411 299 11757.84 189.76 52453.02 88888.00 2016-10-25 16:35:27.911 299 11757.72 189.81 52452.97 88888.00 2016-10-25 16:35:28.411 299 11757.57 189.79 52452.95 88888.00 2016-10-25 16:35:28.911 299 11757.48 189.78 52452.98 88888.00 2016-10-25 16:35:29.411 299 11757.43 189.79 52452.93 88888.00 2016-10-25 16:35:29.911 299 11757.35 189.81 52452.89 88888.00 2016-10-25 16:35:30.411 299 11757.35 189.80 52452.86 88888.00 2016-10-25 16:35:30.911 299 11757.38 189.81 52452.78 88888.00 2016-10-25 16:35:31.411 299 11757.40 189.86 52452.75 88888.00 2016-10-25 16:35:31.911 299 11757.47 189.91 52452.69 88888.00 2016-10-25 16:35:32.411 299 11757.53 189.90 52452.59 88888.00 2016-10-25 16:35:32.911 299 11757.53 189.90 52452.50 88888.00 2016-10-25 16:35:33.411 299 11757.51 189.97 52452.45 88888.00 2016-10-25 16:35:33.911 299 11757.55 189.99 52452.36 88888.00 2016-10-25 16:35:34.411 299 11757.53 190.02 52452.33 88888.00 2016-10-25 16:35:34.911 299 11757.53 190.02 52452.27 88888.00 2016-10-25 16:35:35.411 299 11757.55 190.07 52452.23 88888.00 2016-10-25 16:35:35.911 299 11757.56 190.12 52452.10 88888.00 2016-10-25 16:35:36.411 299 11757.54 190.17 52451.99 88888.00 2016-10-25 16:35:36.911 299 11757.54 190.20 52451.96 88888.00 2016-10-25 16:35:37.411 299 11757.57 190.25 52451.88 88888.00 2016-10-25 16:35:37.911 299 11757.58 190.26 52451.84 88888.00 2016-10-25 16:35:38.411 299 11757.56 190.33 52451.80 88888.00 2016-10-25 16:35:38.911 299 11757.52 190.34 52451.74 88888.00 2016-10-25 16:35:39.411 299 11757.53 190.34 52451.66 88888.00 2016-10-25 16:35:39.911 299 11757.52 190.32 52451.61 88888.00 2016-10-25 16:35:40.411 299 11757.47 190.31 52451.60 88888.00 2016-10-25 16:35:40.911 299 11757.45 190.28 52451.54 88888.00 2016-10-25 16:35:41.411 299 11757.43 190.26 52451.46 88888.00 2016-10-25 16:35:41.911 299 11757.43 190.22 52451.38 88888.00 2016-10-25 16:35:42.411 299 11757.43 190.15 52451.28 88888.00 2016-10-25 16:35:42.911 299 11757.43 190.13 52451.20 88888.00 2016-10-25 16:35:43.411 299 11757.40 190.15 52451.11 88888.00 2016-10-25 16:35:43.911 299 11757.39 190.09 52451.03 88888.00 2016-10-25 16:35:44.411 299 11757.42 190.04 52450.97 88888.00 2016-10-25 16:35:44.911 299 11757.45 189.97 52450.87 88888.00 2016-10-25 16:35:45.411 299 11757.45 189.98 52450.81 88888.00 2016-10-25 16:35:45.911 299 11757.51 189.98 52450.72 88888.00 2016-10-25 16:35:46.411 299 11757.55 190.00 52450.60 88888.00 2016-10-25 16:35:46.911 299 11757.60 190.03 52450.54 88888.00 2016-10-25 16:35:47.411 299 11757.66 190.03 52450.48 88888.00 2016-10-25 16:35:47.911 299 11757.73 190.02 52450.47 88888.00 2016-10-25 16:35:48.411 299 11757.77 190.08 52450.40 88888.00 2016-10-25 16:35:48.911 299 11757.74 190.06 52450.38 88888.00 2016-10-25 16:35:49.411 299 11757.80 190.07 52450.34 88888.00 2016-10-25 16:35:49.911 299 11757.88 190.03 52450.30 88888.00 2016-10-25 16:35:50.411 299 11757.89 190.00 52450.25 88888.00 2016-10-25 16:35:50.911 299 11757.84 190.03 52450.22 88888.00 2016-10-25 16:35:51.411 299 11757.84 190.10 52450.21 88888.00 2016-10-25 16:35:51.911 299 11757.84 190.17 52450.18 88888.00 2016-10-25 16:35:52.411 299 11757.78 190.14 52450.18 88888.00 2016-10-25 16:35:52.911 299 11757.70 190.14 52450.15 88888.00 2016-10-25 16:35:53.411 299 11757.63 190.17 52450.13 88888.00 2016-10-25 16:35:53.911 299 11757.55 190.15 52450.14 88888.00 2016-10-25 16:35:54.411 299 11757.56 190.16 52450.11 88888.00 2016-10-25 16:35:54.911 299 11757.53 190.19 52450.07 88888.00 2016-10-25 16:35:55.411 299 11757.38 190.19 52450.15 88888.00 2016-10-25 16:35:55.911 299 11757.20 190.22 52450.27 88888.00 2016-10-25 16:35:56.411 299 11757.05 190.26 52450.29 88888.00 2016-10-25 16:35:56.911 299 11757.01 190.25 52450.25 88888.00 2016-10-25 16:35:57.411 299 11756.93 190.24 52450.22 88888.00 2016-10-25 16:35:57.911 299 11756.79 190.20 52450.28 88888.00 2016-10-25 16:35:58.411 299 11756.72 190.15 52450.30 88888.00 2016-10-25 16:35:58.911 299 11756.64 190.13 52450.33 88888.00 2016-10-25 16:35:59.411 299 11756.50 190.07 52450.37 88888.00 2016-10-25 16:35:59.911 299 11756.41 190.03 52450.38 88888.00 2016-10-25 16:36:00.411 299 11756.37 189.94 52450.40 88888.00 2016-10-25 16:36:00.911 299 11756.32 189.86 52450.41 88888.00 2016-10-25 16:36:01.411 299 11756.25 189.77 52450.42 88888.00 2016-10-25 16:36:01.911 299 11756.22 189.67 52450.42 88888.00 2016-10-25 16:36:02.411 299 11756.14 189.61 52450.43 88888.00 2016-10-25 16:36:02.911 299 11756.03 189.54 52450.45 88888.00 2016-10-25 16:36:03.411 299 11755.95 189.45 52450.47 88888.00 2016-10-25 16:36:03.911 299 11755.88 189.38 52450.46 88888.00 2016-10-25 16:36:04.411 299 11755.79 189.30 52450.46 88888.00 2016-10-25 16:36:04.911 299 11755.65 189.19 52450.43 88888.00 2016-10-25 16:36:05.411 299 11755.51 189.19 52450.41 88888.00 2016-10-25 16:36:05.911 299 11755.43 189.15 52450.41 88888.00 2016-10-25 16:36:06.411 299 11755.36 189.09 52450.41 88888.00 2016-10-25 16:36:06.911 299 11755.29 189.07 52450.40 88888.00 2016-10-25 16:36:07.411 299 11755.20 189.07 52450.36 88888.00 2016-10-25 16:36:07.911 299 11755.18 189.05 52450.29 88888.00 2016-10-25 16:36:08.411 299 11755.11 189.03 52450.24 88888.00 2016-10-25 16:36:08.911 299 11755.05 189.05 52450.22 88888.00 2016-10-25 16:36:09.411 299 11755.00 189.02 52450.22 88888.00 2016-10-25 16:36:09.911 299 11755.00 189.05 52450.21 88888.00 2016-10-25 16:36:10.411 299 11754.98 189.10 52450.16 88888.00 2016-10-25 16:36:10.911 299 11754.97 189.13 52450.14 88888.00 2016-10-25 16:36:11.411 299 11754.94 189.17 52450.13 88888.00 2016-10-25 16:36:11.911 299 11754.94 189.22 52450.07 88888.00 2016-10-25 16:36:12.411 299 11754.95 189.25 52450.05 88888.00 2016-10-25 16:36:12.911 299 11754.94 189.23 52450.01 88888.00 2016-10-25 16:36:13.411 299 11754.98 189.30 52449.99 88888.00 2016-10-25 16:36:13.911 299 11755.03 189.35 52449.95 88888.00 2016-10-25 16:36:14.411 299 11755.06 189.37 52449.94 88888.00 2016-10-25 16:36:14.911 299 11755.06 189.39 52449.93 88888.00 2016-10-25 16:36:15.411 299 11755.10 189.42 52449.88 88888.00 2016-10-25 16:36:15.911 299 11755.21 189.47 52449.81 88888.00 2016-10-25 16:36:16.411 299 11755.23 189.48 52449.83 88888.00 2016-10-25 16:36:16.911 299 11755.28 189.49 52449.77 88888.00 2016-10-25 16:36:17.411 299 11755.37 189.51 52449.74 88888.00 2016-10-25 16:36:17.911 299 11755.49 189.48 52449.66 88888.00 2016-10-25 16:36:18.411 299 11755.63 189.47 52449.62 88888.00 2016-10-25 16:36:18.911 299 11755.78 189.47 52449.57 88888.00 2016-10-25 16:36:19.411 299 11755.95 189.48 52449.48 88888.00 2016-10-25 16:36:19.911 299 11756.05 189.49 52449.44 88888.00 2016-10-25 16:36:20.411 299 11756.19 189.50 52449.37 88888.00 2016-10-25 16:36:20.911 299 11756.34 189.49 52449.32 88888.00 2016-10-25 16:36:21.411 299 11756.44 189.49 52449.28 88888.00 2016-10-25 16:36:21.911 299 11756.61 189.49 52449.24 88888.00 2016-10-25 16:36:22.411 299 11756.77 189.49 52449.22 88888.00 2016-10-25 16:36:22.911 299 11756.85 189.47 52449.19 88888.00 2016-10-25 16:36:23.411 299 11756.95 189.45 52449.18 88888.00 2016-10-25 16:36:23.911 299 11757.08 189.39 52449.14 88888.00 2016-10-25 16:36:24.411 299 11757.16 189.42 52449.15 88888.00 2016-10-25 16:36:24.911 299 11757.22 189.42 52449.15 88888.00 2016-10-25 16:36:25.411 299 11757.29 189.41 52449.15 88888.00 2016-10-25 16:36:25.911 299 11757.40 189.39 52449.15 88888.00 2016-10-25 16:36:26.411 299 11757.48 189.44 52449.17 88888.00 2016-10-25 16:36:26.911 299 11757.53 189.44 52449.17 88888.00 2016-10-25 16:36:27.411 299 11757.63 189.44 52449.14 88888.00 2016-10-25 16:36:27.911 299 11757.71 189.45 52449.14 88888.00 2016-10-25 16:36:28.411 299 11757.87 189.44 52449.16 88888.00 2016-10-25 16:36:28.911 299 11757.97 189.50 52449.13 88888.00 2016-10-25 16:36:29.411 299 11758.06 189.54 52449.12 88888.00 2016-10-25 16:36:29.911 299 11758.22 189.52 52449.06 88888.00 2016-10-25 16:36:30.411 299 11758.33 189.59 52449.08 88888.00 2016-10-25 16:36:30.911 299 11758.43 189.62 52449.13 88888.00 2016-10-25 16:36:31.411 299 11758.59 189.68 52449.12 88888.00 2016-10-25 16:36:31.911 299 11758.72 189.73 52449.12 88888.00 2016-10-25 16:36:32.411 299 11758.85 189.77 52449.13 88888.00 2016-10-25 16:36:32.911 299 11758.93 189.81 52449.17 88888.00 2016-10-25 16:36:33.411 299 11759.00 189.85 52449.19 88888.00 2016-10-25 16:36:33.911 299 11759.02 189.87 52449.25 88888.00 2016-10-25 16:36:34.411 299 11759.07 189.94 52449.27 88888.00 2016-10-25 16:36:34.911 299 11759.18 189.98 52449.28 88888.00 2016-10-25 16:36:35.411 299 11759.26 189.98 52449.33 88888.00 2016-10-25 16:36:35.911 299 11759.28 189.97 52449.39 88888.00 2016-10-25 16:36:36.411 299 11759.32 189.94 52449.42 88888.00 2016-10-25 16:36:36.911 299 11759.41 189.90 52449.42 88888.00 2016-10-25 16:36:37.411 299 11759.46 189.97 52449.44 88888.00 2016-10-25 16:36:37.911 299 11759.50 190.00 52449.51 88888.00 2016-10-25 16:36:38.411 299 11759.59 190.02 52449.55 88888.00 2016-10-25 16:36:38.911 299 11759.67 190.00 52449.55 88888.00 2016-10-25 16:36:39.411 299 11759.73 189.98 52449.58 88888.00 2016-10-25 16:36:39.911 299 11759.82 189.98 52449.63 88888.00 2016-10-25 16:36:40.411 299 11759.93 189.99 52449.66 88888.00 2016-10-25 16:36:40.911 299 11760.01 190.03 52449.70 88888.00 2016-10-25 16:36:41.411 299 11760.05 190.08 52449.75 88888.00 2016-10-25 16:36:41.911 299 11760.09 190.15 52449.79 88888.00 2016-10-25 16:36:42.411 299 11760.18 190.18 52449.80 88888.00 2016-10-25 16:36:42.911 299 11760.23 190.19 52449.84 88888.00 2016-10-25 16:36:43.411 299 11760.36 190.25 52449.86 88888.00 2016-10-25 16:36:43.911 299 11760.47 190.36 52449.87 88888.00 2016-10-25 16:36:44.411 299 11760.59 190.44 52449.89 88888.00 2016-10-25 16:36:44.911 299 11760.68 190.48 52449.89 88888.00 2016-10-25 16:36:45.411 299 11760.80 190.52 52449.95 88888.00 2016-10-25 16:36:45.911 299 11760.88 190.60 52449.95 88888.00 2016-10-25 16:36:46.411 299 11760.96 190.63 52449.95 88888.00 2016-10-25 16:36:46.911 299 11761.07 190.66 52449.96 88888.00 2016-10-25 16:36:47.411 299 11761.17 190.67 52449.96 88888.00 2016-10-25 16:36:47.911 299 11761.28 190.70 52449.98 88888.00 2016-10-25 16:36:48.411 299 11761.31 190.72 52450.03 88888.00 2016-10-25 16:36:48.911 299 11761.38 190.78 52450.05 88888.00 2016-10-25 16:36:49.411 299 11761.44 190.84 52450.10 88888.00 2016-10-25 16:36:49.911 299 11761.50 190.86 52450.09 88888.00 2016-10-25 16:36:50.411 299 11761.56 190.86 52450.06 88888.00 2016-10-25 16:36:50.911 299 11761.67 190.89 52450.06 88888.00 2016-10-25 16:36:51.411 299 11761.77 190.92 52450.04 88888.00 2016-10-25 16:36:51.911 299 11761.82 190.93 52449.99 88888.00 2016-10-25 16:36:52.411 299 11761.93 190.89 52449.99 88888.00 2016-10-25 16:36:52.911 299 11761.98 190.86 52450.02 88888.00 2016-10-25 16:36:53.411 299 11762.02 190.83 52450.03 88888.00 2016-10-25 16:36:53.911 299 11762.11 190.80 52450.05 88888.00 2016-10-25 16:36:54.411 299 11762.20 190.81 52450.10 88888.00 2016-10-25 16:36:54.911 299 11762.29 190.78 52450.12 88888.00 2016-10-25 16:36:55.411 299 11762.37 190.74 52450.12 88888.00 2016-10-25 16:36:55.911 299 11762.39 190.68 52450.13 88888.00 2016-10-25 16:36:56.411 299 11762.44 190.66 52450.15 88888.00 2016-10-25 16:36:56.911 299 11762.51 190.65 52450.15 88888.00 2016-10-25 16:36:57.411 299 11762.60 190.64 52450.19 88888.00 2016-10-25 16:36:57.911 299 11762.67 190.65 52450.24 88888.00 2016-10-25 16:36:58.411 299 11762.77 190.57 52450.24 88888.00 2016-10-25 16:36:58.911 299 11762.86 190.54 52450.23 88888.00 2016-10-25 16:36:59.411 299 11762.92 190.57 52450.23 88888.00 2016-10-25 16:36:59.911 299 11762.98 190.56 52450.27 88888.00 2016-10-25 16:37:00.411 299 11763.13 190.56 52450.24 88888.00 2016-10-25 16:37:00.911 299 11763.27 190.54 52450.21 88888.00 2016-10-25 16:37:01.411 299 11763.37 190.52 52450.20 88888.00 2016-10-25 16:37:01.911 299 11763.47 190.51 52450.24 88888.00 2016-10-25 16:37:02.411 299 11763.59 190.55 52450.23 88888.00 2016-10-25 16:37:02.911 299 11763.72 190.61 52450.21 88888.00 2016-10-25 16:37:03.411 299 11763.83 190.65 52450.24 88888.00 2016-10-25 16:37:03.911 299 11763.93 190.68 52450.23 88888.00 2016-10-25 16:37:04.411 299 11764.01 190.71 52450.23 88888.00 2016-10-25 16:37:04.911 299 11764.06 190.75 52450.27 88888.00 2016-10-25 16:37:05.411 299 11764.13 190.81 52450.29 88888.00 2016-10-25 16:37:05.911 299 11764.20 190.80 52450.29 88888.00 2016-10-25 16:37:06.411 299 11764.20 190.82 52450.33 88888.00 2016-10-25 16:37:06.911 299 11764.20 190.83 52450.33 88888.00 2016-10-25 16:37:07.411 299 11764.19 190.81 52450.39 88888.00 2016-10-25 16:37:07.911 299 11764.15 190.80 52450.43 88888.00 2016-10-25 16:37:08.411 299 11764.09 190.76 52450.48 88888.00 2016-10-25 16:37:08.911 299 11764.04 190.71 52450.58 88888.00 2016-10-25 16:37:09.411 299 11764.07 190.66 52450.60 88888.00 2016-10-25 16:37:09.911 299 11764.04 190.61 52450.63 88888.00 2016-10-25 16:37:10.411 299 11764.01 190.55 52450.66 88888.00 2016-10-25 16:37:10.911 299 11764.00 190.48 52450.73 88888.00 2016-10-25 16:37:11.411 299 11764.02 190.39 52450.72 88888.00 2016-10-25 16:37:11.911 299 11763.97 190.28 52450.78 88888.00 2016-10-25 16:37:12.411 299 11763.91 190.17 52450.83 88888.00 2016-10-25 16:37:12.911 299 11763.91 190.13 52450.85 88888.00 2016-10-25 16:37:13.411 299 11763.92 190.06 52450.85 88888.00 2016-10-25 16:37:13.911 299 11763.93 189.97 52450.91 88888.00 2016-10-25 16:37:14.411 299 11763.91 189.95 52450.95 88888.00 2016-10-25 16:37:14.911 299 11763.87 189.93 52450.98 88888.00 2016-10-25 16:37:15.411 299 11763.84 189.84 52451.01 88888.00 2016-10-25 16:37:15.911 299 11763.85 189.83 52450.98 88888.00 2016-10-25 16:37:16.411 299 11763.88 189.77 52451.01 88888.00 2016-10-25 16:37:16.911 299 11763.86 189.65 52451.02 88888.00 2016-10-25 16:37:17.411 299 11763.83 189.61 52451.03 88888.00 2016-10-25 16:37:17.911 299 11763.84 189.57 52451.08 88888.00 2016-10-25 16:37:18.411 299 11763.80 189.52 52451.13 88888.00 2016-10-25 16:37:18.911 299 11763.79 189.52 52451.13 88888.00 2016-10-25 16:37:19.411 299 11763.80 189.44 52451.16 88888.00 2016-10-25 16:37:19.911 299 11763.85 189.40 52451.19 88888.00 2016-10-25 16:37:20.411 299 11763.86 189.42 52451.24 88888.00 2016-10-25 16:37:20.911 299 11763.83 189.41 52451.33 88888.00 2016-10-25 16:37:21.411 299 11763.83 189.47 52451.35 88888.00 2016-10-25 16:37:21.911 299 11763.88 189.49 52451.35 88888.00 2016-10-25 16:37:22.411 299 11763.86 189.52 52451.38 88888.00 2016-10-25 16:37:22.911 299 11763.78 189.55 52451.45 88888.00 2016-10-25 16:37:23.411 299 11763.76 189.59 52451.51 88888.00 2016-10-25 16:37:23.911 299 11763.68 189.64 52451.54 88888.00 2016-10-25 16:37:24.411 299 11763.56 189.64 52451.57 88888.00 2016-10-25 16:37:24.911 299 11763.40 189.60 52451.64 88888.00 2016-10-25 16:37:25.411 299 11763.26 189.64 52451.68 88888.00 2016-10-25 16:37:25.911 299 11763.17 189.67 52451.74 88888.00 2016-10-25 16:37:26.411 299 11763.06 189.58 52451.79 88888.00 2016-10-25 16:37:26.911 299 11762.96 189.51 52451.79 88888.00 2016-10-25 16:37:27.411 299 11762.79 189.48 52451.83 88888.00 2016-10-25 16:37:27.911 299 11762.60 189.37 52451.89 88888.00 2016-10-25 16:37:28.411 299 11762.40 189.25 52451.94 88888.00 2016-10-25 16:37:28.911 299 11762.30 189.12 52451.97 88888.00 2016-10-25 16:37:29.411 299 11762.14 188.97 52452.00 88888.00 2016-10-25 16:37:29.911 299 11761.96 188.90 52452.04 88888.00 2016-10-25 16:37:30.411 299 11761.86 188.79 52452.07 88888.00 2016-10-25 16:37:30.911 299 11761.72 188.74 52452.08 88888.00 2016-10-25 16:37:31.411 299 11761.59 188.69 52452.09 88888.00 2016-10-25 16:37:31.911 299 11761.50 188.59 52452.10 88888.00 2016-10-25 16:37:32.411 299 11761.39 188.47 52452.13 88888.00 2016-10-25 16:37:32.911 299 11761.31 188.41 52452.13 88888.00 2016-10-25 16:37:33.412 299 11761.22 188.26 52452.14 88888.00 2016-10-25 16:37:33.912 299 11761.12 188.24 52452.15 88888.00 2016-10-25 16:37:34.412 299 11761.04 188.18 52452.15 88888.00 2016-10-25 16:37:34.912 299 11760.93 188.08 52452.12 88888.00 2016-10-25 16:37:35.412 299 11760.82 188.06 52452.07 88888.00 2016-10-25 16:37:35.912 299 11760.84 188.05 52452.07 88888.00 2016-10-25 16:37:36.412 299 11760.82 187.96 52452.03 88888.00 2016-10-25 16:37:36.912 299 11760.80 187.94 52452.01 88888.00 2016-10-25 16:37:37.412 299 11760.78 187.86 52452.00 88888.00 2016-10-25 16:37:37.912 299 11760.79 187.85 52451.97 88888.00 2016-10-25 16:37:38.412 299 11760.78 187.82 52451.95 88888.00 2016-10-25 16:37:38.912 299 11760.82 187.74 52451.94 88888.00 2016-10-25 16:37:39.412 299 11760.81 187.68 52451.91 88888.00 2016-10-25 16:37:39.912 299 11760.79 187.62 52451.92 88888.00 2016-10-25 16:37:40.412 299 11760.79 187.57 52451.91 88888.00 2016-10-25 16:37:40.912 299 11760.81 187.54 52451.89 88888.00 2016-10-25 16:37:41.412 299 11760.77 187.52 52451.94 88888.00 2016-10-25 16:37:41.912 299 11760.79 187.46 52451.97 88888.00 2016-10-25 16:37:42.412 299 11760.85 187.42 52451.97 88888.00 2016-10-25 16:37:42.912 299 11760.85 187.37 52451.95 88888.00 2016-10-25 16:37:43.412 299 11760.90 187.34 52451.94 88888.00 2016-10-25 16:37:43.912 299 11760.91 187.29 52451.94 88888.00 2016-10-25 16:37:44.412 299 11760.94 187.31 52451.96 88888.00 2016-10-25 16:37:44.912 299 11760.91 187.28 52451.97 88888.00 2016-10-25 16:37:45.412 299 11760.89 187.23 52451.94 88888.00 2016-10-25 16:37:45.912 299 11760.87 187.15 52452.01 88888.00 2016-10-25 16:37:46.412 299 11760.81 187.12 52452.04 88888.00 2016-10-25 16:37:46.912 299 11760.87 187.08 52451.99 88888.00 2016-10-25 16:37:47.412 299 11760.84 187.13 52451.96 88888.00 2016-10-25 16:37:47.912 299 11760.78 187.05 52451.95 88888.00 2016-10-25 16:37:48.412 299 11760.65 187.00 52451.97 88888.00 2016-10-25 16:37:48.912 299 11760.47 186.98 52452.00 88888.00 2016-10-25 16:37:49.412 299 11760.34 186.90 52452.03 88888.00 2016-10-25 16:37:49.912 299 11760.27 186.87 52452.00 88888.00 2016-10-25 16:37:50.412 299 11760.17 186.85 52451.98 88888.00 2016-10-25 16:37:50.912 299 11760.05 186.80 52452.00 88888.00 2016-10-25 16:37:51.412 299 11759.97 186.73 52451.99 88888.00 2016-10-25 16:37:51.912 299 11759.84 186.68 52451.97 88888.00 2016-10-25 16:37:52.412 299 11759.71 186.70 52451.96 88888.00 2016-10-25 16:37:52.912 299 11759.58 186.70 52451.96 88888.00 2016-10-25 16:37:53.412 299 11759.49 186.63 52451.92 88888.00 2016-10-25 16:37:53.912 299 11759.44 186.61 52451.87 88888.00 2016-10-25 16:37:54.412 299 11759.33 186.68 52451.89 88888.00 2016-10-25 16:37:54.912 299 11759.29 186.73 52451.86 88888.00 2016-10-25 16:37:55.412 299 11759.29 186.76 52451.82 88888.00 2016-10-25 16:37:55.912 299 11759.26 186.81 52451.82 88888.00 2016-10-25 16:37:56.412 299 11759.23 186.86 52451.82 88888.00 2016-10-25 16:37:56.912 299 11759.16 186.90 52451.83 88888.00 2016-10-25 16:37:57.412 299 11759.13 186.96 52451.86 88888.00 2016-10-25 16:37:57.912 299 11759.12 187.00 52451.86 88888.00 2016-10-25 16:37:58.412 299 11759.13 187.02 52451.86 88888.00 2016-10-25 16:37:58.912 299 11759.11 187.04 52451.88 88888.00 2016-10-25 16:37:59.412 299 11759.10 187.05 52451.88 88888.00 2016-10-25 16:37:59.912 299 11759.05 187.07 52451.91 88888.00 2016-10-25 16:38:00.412 299 11758.97 187.15 52452.00 88888.00 2016-10-25 16:38:00.912 299 11758.91 187.23 52452.05 88888.00 2016-10-25 16:38:01.412 299 11758.83 187.23 52452.05 88888.00 2016-10-25 16:38:01.912 299 11758.77 187.21 52452.05 88888.00 2016-10-25 16:38:02.412 299 11758.68 187.22 52452.07 88888.00 2016-10-25 16:38:02.912 299 11758.62 187.21 52452.10 88888.00 2016-10-25 16:38:03.412 299 11758.56 187.22 52452.10 88888.00 2016-10-25 16:38:03.912 299 11758.52 187.22 52452.09 88888.00 2016-10-25 16:38:04.412 299 11758.45 187.27 52452.10 88888.00 2016-10-25 16:38:04.912 299 11758.37 187.33 52452.16 88888.00 2016-10-25 16:38:05.412 299 11758.34 187.35 52452.22 88888.00 2016-10-25 16:38:05.912 299 11758.31 187.35 52452.23 88888.00 2016-10-25 16:38:06.412 299 11758.28 187.35 52452.19 88888.00 2016-10-25 16:38:06.912 299 11758.27 187.36 52452.18 88888.00 2016-10-25 16:38:07.412 299 11758.26 187.44 52452.16 88888.00 2016-10-25 16:38:07.912 299 11758.33 187.45 52452.14 88888.00 2016-10-25 16:38:08.412 299 11758.39 187.48 52452.09 88888.00 2016-10-25 16:38:08.912 299 11758.44 187.55 52452.09 88888.00 2016-10-25 16:38:09.412 299 11758.48 187.60 52452.06 88888.00 2016-10-25 16:38:09.912 299 11758.54 187.63 52452.03 88888.00 2016-10-25 16:38:10.412 299 11758.59 187.71 52452.01 88888.00 2016-10-25 16:38:10.912 299 11758.62 187.77 52451.99 88888.00 2016-10-25 16:38:11.412 299 11758.66 187.85 52451.98 88888.00 2016-10-25 16:38:11.912 299 11758.66 187.90 52451.99 88888.00 2016-10-25 16:38:12.412 299 11758.71 188.03 52452.00 88888.00 2016-10-25 16:38:12.912 299 11758.76 188.13 52452.01 88888.00 2016-10-25 16:38:13.412 299 11758.75 188.21 52452.04 88888.00 2016-10-25 16:38:13.912 299 11758.75 188.25 52452.04 88888.00 2016-10-25 16:38:14.412 299 11758.70 188.35 52452.05 88888.00 2016-10-25 16:38:14.912 299 11758.65 188.49 52452.08 88888.00 2016-10-25 16:38:15.412 299 11758.65 188.55 52452.08 88888.00 2016-10-25 16:38:15.912 299 11758.60 188.60 52452.09 88888.00 2016-10-25 16:38:16.412 299 11758.54 188.69 52452.13 88888.00 2016-10-25 16:38:16.912 299 11758.45 188.81 52452.15 88888.00 2016-10-25 16:38:17.412 299 11758.45 188.82 52452.19 88888.00 2016-10-25 16:38:17.912 299 11758.43 188.81 52452.21 88888.00 2016-10-25 16:38:18.412 299 11758.39 188.91 52452.23 88888.00 2016-10-25 16:38:18.912 299 11758.45 188.96 52452.19 88888.00 2016-10-25 16:38:19.412 299 11758.49 188.98 52452.21 88888.00 2016-10-25 16:38:19.912 299 11758.52 189.00 52452.19 88888.00 2016-10-25 16:38:20.412 299 11758.75 189.00 52452.06 88888.00 2016-10-25 16:38:20.912 299 11758.85 189.06 52452.03 88888.00 2016-10-25 16:38:21.412 299 11758.89 189.07 52452.05 88888.00 2016-10-25 16:38:21.912 299 11758.92 189.10 52452.05 88888.00 2016-10-25 16:38:22.412 299 11759.01 189.07 52452.06 88888.00 2016-10-25 16:38:22.912 299 11759.14 189.08 52452.07 88888.00 2016-10-25 16:38:23.412 299 11759.30 189.09 52452.05 88888.00 2016-10-25 16:38:23.912 299 11759.48 189.09 52452.03 88888.00 2016-10-25 16:38:24.412 299 11759.63 189.08 52452.03 88888.00 2016-10-25 16:38:24.912 299 11759.75 189.06 52452.00 88888.00 2016-10-25 16:38:25.412 299 11759.86 189.05 52451.97 88888.00 2016-10-25 16:38:25.912 299 11759.99 189.01 52451.98 88888.00 2016-10-25 16:38:26.412 299 11760.09 189.03 52452.03 88888.00 2016-10-25 16:38:26.912 299 11760.20 189.00 52452.04 88888.00 2016-10-25 16:38:27.412 299 11760.32 188.99 52452.06 88888.00 2016-10-25 16:38:27.912 299 11760.42 188.97 52452.08 88888.00 2016-10-25 16:38:28.412 299 11760.53 188.94 52452.07 88888.00 2016-10-25 16:38:28.912 299 11760.61 188.90 52452.10 88888.00 2016-10-25 16:38:29.412 299 11760.72 188.86 52452.14 88888.00 2016-10-25 16:38:29.912 299 11760.85 188.86 52452.14 88888.00 2016-10-25 16:38:30.412 299 11760.96 188.83 52452.16 88888.00 2016-10-25 16:38:30.912 299 11761.06 188.81 52452.18 88888.00 2016-10-25 16:38:31.412 299 11761.19 188.78 52452.18 88888.00 2016-10-25 16:38:31.912 299 11761.26 188.72 52452.25 88888.00 2016-10-25 16:38:32.412 299 11761.38 188.71 52452.25 88888.00 2016-10-25 16:38:32.912 299 11761.44 188.67 52452.27 88888.00 2016-10-25 16:38:33.412 299 11761.49 188.65 52452.33 88888.00 2016-10-25 16:38:33.912 299 11761.47 188.67 52452.36 88888.00 2016-10-25 16:38:34.412 299 11761.43 188.65 52452.43 88888.00 2016-10-25 16:38:34.912 299 11761.42 188.67 52452.49 88888.00 2016-10-25 16:38:35.412 299 11761.39 188.71 52452.53 88888.00 2016-10-25 16:38:35.912 299 11761.32 188.72 52452.61 88888.00 2016-10-25 16:38:36.412 299 11761.25 188.77 52452.69 88888.00 2016-10-25 16:38:36.912 299 11761.13 188.83 52452.75 88888.00 2016-10-25 16:38:37.412 299 11761.05 188.88 52452.83 88888.00 2016-10-25 16:38:37.912 299 11760.98 188.96 52452.91 88888.00 2016-10-25 16:38:38.412 299 11760.87 189.02 52452.96 88888.00 2016-10-25 16:38:38.912 299 11760.78 189.13 52453.02 88888.00 2016-10-25 16:38:39.412 299 11760.72 189.20 52453.05 88888.00 2016-10-25 16:38:39.912 299 11760.65 189.26 52453.11 88888.00 2016-10-25 16:38:40.412 299 11760.60 189.30 52453.14 88888.00 2016-10-25 16:38:40.912 299 11760.59 189.36 52453.15 88888.00 2016-10-25 16:38:41.412 299 11760.52 189.39 52453.22 88888.00 2016-10-25 16:38:41.912 299 11760.35 189.42 52453.27 88888.00 2016-10-25 16:38:42.412 299 11760.25 189.57 52453.30 88888.00 2016-10-25 16:38:42.912 299 11760.14 189.61 52453.36 88888.00 2016-10-25 16:38:43.412 299 11759.98 189.65 52453.39 88888.00 2016-10-25 16:38:43.912 299 11759.82 189.70 52453.42 88888.00 2016-10-25 16:38:44.412 299 11759.74 189.73 52453.50 88888.00 2016-10-25 16:38:44.912 299 11759.64 189.74 52453.53 88888.00 2016-10-25 16:38:45.412 299 11759.46 189.80 52453.57 88888.00 2016-10-25 16:38:45.912 299 11759.24 189.86 52453.62 88888.00 2016-10-25 16:38:46.412 299 11759.09 189.87 52453.64 88888.00 2016-10-25 16:38:46.912 299 11758.96 189.87 52453.65 88888.00 2016-10-25 16:38:47.412 299 11758.81 189.87 52453.64 88888.00 2016-10-25 16:38:47.912 299 11758.67 189.91 52453.75 88888.00 2016-10-25 16:38:48.412 299 11758.50 189.94 52453.81 88888.00 2016-10-25 16:38:48.912 299 11758.40 189.94 52453.80 88888.00 2016-10-25 16:38:49.412 299 11758.35 189.97 52453.84 88888.00 2016-10-25 16:38:49.912 299 11758.25 189.99 52453.86 88888.00 2016-10-25 16:38:50.412 299 11758.16 190.05 52453.88 88888.00 2016-10-25 16:38:50.912 299 11758.07 190.03 52453.86 88888.00 2016-10-25 16:38:51.412 299 11757.98 190.05 52453.83 88888.00 2016-10-25 16:38:51.912 299 11758.02 190.07 52453.75 88888.00 2016-10-25 16:38:52.412 299 11758.01 190.08 52453.73 88888.00 2016-10-25 16:38:52.912 299 11757.88 190.14 52453.79 88888.00 2016-10-25 16:38:53.412 299 11757.80 190.20 52453.81 88888.00 2016-10-25 16:38:53.912 299 11757.77 190.26 52453.82 88888.00 2016-10-25 16:38:54.412 299 11757.70 190.19 52453.82 88888.00 2016-10-25 16:38:54.912 299 11757.73 190.20 52453.80 88888.00 2016-10-25 16:38:55.412 299 11757.78 190.24 52453.77 88888.00 2016-10-25 16:38:55.912 299 11757.77 190.28 52453.81 88888.00 2016-10-25 16:38:56.412 299 11757.77 190.31 52453.81 88888.00 2016-10-25 16:38:56.912 299 11757.79 190.24 52453.80 88888.00 2016-10-25 16:38:57.412 299 11757.86 190.16 52453.84 88888.00 2016-10-25 16:38:57.912 299 11757.92 190.13 52453.82 88888.00 2016-10-25 16:38:58.412 299 11758.01 190.09 52453.75 88888.00 2016-10-25 16:38:58.912 299 11758.10 190.03 52453.69 88888.00 2016-10-25 16:38:59.412 299 11758.22 189.96 52453.68 88888.00 2016-10-25 16:38:59.912 299 11758.31 189.94 52453.67 88888.00 2016-10-25 16:39:00.412 299 11758.44 189.93 52453.66 88888.00 2016-10-25 16:39:00.912 299 11758.57 189.86 52453.62 88888.00 2016-10-25 16:39:01.412 299 11758.71 189.76 52453.56 88888.00 2016-10-25 16:39:01.912 299 11758.86 189.70 52453.51 88888.00 2016-10-25 16:39:02.412 299 11759.04 189.66 52453.45 88888.00 2016-10-25 16:39:02.912 299 11759.18 189.59 52453.41 88888.00 2016-10-25 16:39:03.412 299 11759.33 189.48 52453.35 88888.00 2016-10-25 16:39:03.912 299 11759.49 189.40 52453.29 88888.00 2016-10-25 16:39:04.412 299 11759.64 189.30 52453.24 88888.00 2016-10-25 16:39:04.912 299 11759.77 189.18 52453.23 88888.00 2016-10-25 16:39:05.412 299 11759.85 189.07 52453.25 88888.00 2016-10-25 16:39:05.912 299 11759.99 188.93 52453.22 88888.00 2016-10-25 16:39:06.412 299 11760.09 188.83 52453.23 88888.00 2016-10-25 16:39:06.912 299 11760.17 188.71 52453.21 88888.00 2016-10-25 16:39:07.412 299 11760.21 188.61 52453.21 88888.00 2016-10-25 16:39:07.912 299 11760.30 188.44 52453.23 88888.00 2016-10-25 16:39:08.412 299 11760.33 188.35 52453.27 88888.00 2016-10-25 16:39:08.912 299 11760.35 188.24 52453.28 88888.00 2016-10-25 16:39:09.412 299 11760.35 188.09 52453.30 88888.00 2016-10-25 16:39:09.912 299 11760.37 187.96 52453.32 88888.00 2016-10-25 16:39:10.412 299 11760.40 187.83 52453.29 88888.00 2016-10-25 16:39:10.912 299 11760.40 187.76 52453.23 88888.00 2016-10-25 16:39:11.412 299 11760.36 187.68 52453.20 88888.00 2016-10-25 16:39:11.912 299 11760.36 187.58 52453.22 88888.00 2016-10-25 16:39:12.412 299 11760.29 187.54 52453.24 88888.00 2016-10-25 16:39:12.912 299 11760.30 187.47 52453.29 88888.00 2016-10-25 16:39:13.412 299 11760.32 187.43 52453.33 88888.00 2016-10-25 16:39:13.912 299 11760.29 187.35 52453.33 88888.00 2016-10-25 16:39:14.412 299 11760.30 187.31 52453.35 88888.00 2016-10-25 16:39:14.912 299 11760.29 187.26 52453.36 88888.00 2016-10-25 16:39:15.412 299 11760.25 187.23 52453.35 88888.00 2016-10-25 16:39:15.912 299 11760.25 187.16 52453.39 88888.00 2016-10-25 16:39:16.412 299 11760.26 187.07 52453.45 88888.00 2016-10-25 16:39:16.912 299 11760.20 187.07 52453.48 88888.00 2016-10-25 16:39:17.412 299 11760.19 186.99 52453.47 88888.00 2016-10-25 16:39:17.912 299 11760.21 186.93 52453.53 88888.00 2016-10-25 16:39:18.412 299 11760.15 186.85 52453.58 88888.00 2016-10-25 16:39:18.912 299 11760.09 186.77 52453.57 88888.00 2016-10-25 16:39:19.412 299 11760.02 186.73 52453.58 88888.00 2016-10-25 16:39:19.912 299 11759.91 186.67 52453.64 88888.00 2016-10-25 16:39:20.412 299 11759.84 186.59 52453.71 88888.00 2016-10-25 16:39:20.912 299 11759.80 186.46 52453.79 88888.00 2016-10-25 16:39:21.412 299 11759.76 186.35 52453.81 88888.00 2016-10-25 16:39:21.912 299 11759.70 186.29 52453.80 88888.00 2016-10-25 16:39:22.412 299 11759.60 186.20 52453.81 88888.00 2016-10-25 16:39:22.912 299 11759.54 186.07 52453.79 88888.00 2016-10-25 16:39:23.412 299 11759.42 185.96 52453.84 88888.00 2016-10-25 16:39:23.912 299 11759.32 185.82 52453.90 88888.00 2016-10-25 16:39:24.412 299 11759.24 185.68 52453.90 88888.00 2016-10-25 16:39:24.912 299 11759.19 185.57 52453.91 88888.00 2016-10-25 16:39:25.412 299 11759.15 185.47 52453.94 88888.00 2016-10-25 16:39:25.912 299 11759.10 185.35 52453.97 88888.00 2016-10-25 16:39:26.412 299 11759.02 185.25 52453.94 88888.00 2016-10-25 16:39:26.912 299 11758.93 185.12 52453.94 88888.00 2016-10-25 16:39:27.412 299 11758.85 185.03 52453.99 88888.00 2016-10-25 16:39:27.912 299 11758.80 184.90 52453.99 88888.00 2016-10-25 16:39:28.412 299 11758.75 184.79 52453.99 88888.00 2016-10-25 16:39:28.912 299 11758.72 184.58 52454.02 88888.00 2016-10-25 16:39:29.412 299 11758.68 184.43 52453.99 88888.00 2016-10-25 16:39:29.912 299 11758.69 184.33 52453.97 88888.00 2016-10-25 16:39:30.412 299 11758.75 184.21 52453.95 88888.00 2016-10-25 16:39:30.912 299 11758.84 184.06 52453.90 88888.00 2016-10-25 16:39:31.412 299 11758.92 183.93 52453.79 88888.00 2016-10-25 16:39:31.912 299 11759.01 183.76 52453.71 88888.00 2016-10-25 16:39:32.412 299 11759.09 183.61 52453.67 88888.00 2016-10-25 16:39:32.912 299 11759.16 183.53 52453.64 88888.00 2016-10-25 16:39:33.412 299 11759.31 183.45 52453.62 88888.00 2016-10-25 16:39:33.912 299 11759.46 183.38 52453.50 88888.00 2016-10-25 16:39:34.412 299 11759.62 183.26 52453.42 88888.00 2016-10-25 16:39:34.912 299 11759.79 183.17 52453.37 88888.00 2016-10-25 16:39:35.412 299 11759.97 183.10 52453.32 88888.00 2016-10-25 16:39:35.912 299 11760.15 183.00 52453.29 88888.00 2016-10-25 16:39:36.412 299 11760.35 182.92 52453.27 88888.00 2016-10-25 16:39:36.912 299 11760.51 182.89 52453.28 88888.00 2016-10-25 16:39:37.412 299 11760.67 182.87 52453.22 88888.00 2016-10-25 16:39:37.912 299 11760.84 182.79 52453.20 88888.00 2016-10-25 16:39:38.412 299 11760.97 182.70 52453.19 88888.00 2016-10-25 16:39:38.912 299 11761.05 182.61 52453.20 88888.00 2016-10-25 16:39:39.412 299 11761.19 182.61 52453.21 88888.00 2016-10-25 16:39:39.912 299 11761.28 182.59 52453.21 88888.00 2016-10-25 16:39:40.412 299 11761.34 182.56 52453.20 88888.00 2016-10-25 16:39:40.912 299 11761.34 182.54 52453.20 88888.00 2016-10-25 16:39:41.412 299 11761.33 182.49 52453.24 88888.00 2016-10-25 16:39:41.912 299 11761.34 182.51 52453.24 88888.00 2016-10-25 16:39:42.412 299 11761.30 182.53 52453.25 88888.00 2016-10-25 16:39:42.912 299 11761.23 182.48 52453.25 88888.00 2016-10-25 16:39:43.412 299 11761.16 182.48 52453.24 88888.00 2016-10-25 16:39:43.912 299 11761.08 182.50 52453.30 88888.00 2016-10-25 16:39:44.412 299 11761.08 182.51 52453.35 88888.00 2016-10-25 16:39:44.912 299 11761.04 182.54 52453.33 88888.00 2016-10-25 16:39:45.412 299 11760.96 182.50 52453.36 88888.00 2016-10-25 16:39:45.912 299 11760.86 182.50 52453.38 88888.00 2016-10-25 16:39:46.412 299 11760.70 182.53 52453.42 88888.00 2016-10-25 16:39:46.912 299 11760.61 182.54 52453.47 88888.00 2016-10-25 16:39:47.412 299 11760.49 182.54 52453.54 88888.00 2016-10-25 16:39:47.912 299 11760.38 182.56 52453.55 88888.00 2016-10-25 16:39:48.412 299 11760.32 182.63 52453.57 88888.00 2016-10-25 16:39:48.912 299 11760.28 182.68 52453.58 88888.00 2016-10-25 16:39:49.412 299 11760.21 182.73 52453.63 88888.00 2016-10-25 16:39:49.912 299 11760.14 182.82 52453.68 88888.00 2016-10-25 16:39:50.412 299 11760.10 182.89 52453.75 88888.00 2016-10-25 16:39:50.912 299 11760.02 182.92 52453.81 88888.00 2016-10-25 16:39:51.412 299 11759.98 182.97 52453.80 88888.00 2016-10-25 16:39:51.912 299 11759.91 183.01 52453.80 88888.00 2016-10-25 16:39:52.412 299 11759.81 183.14 52453.86 88888.00 2016-10-25 16:39:52.912 299 11759.73 183.18 52453.91 88888.00 2016-10-25 16:39:53.412 299 11759.68 183.19 52453.95 88888.00 2016-10-25 16:39:53.912 299 11759.64 183.21 52453.99 88888.00 2016-10-25 16:39:54.412 299 11759.57 183.26 52454.03 88888.00 2016-10-25 16:39:54.912 299 11759.54 183.25 52454.07 88888.00 2016-10-25 16:39:55.412 299 11759.46 183.26 52454.11 88888.00 2016-10-25 16:39:55.912 299 11759.38 183.30 52454.17 88888.00 2016-10-25 16:39:56.412 299 11759.32 183.29 52454.17 88888.00 2016-10-25 16:39:56.912 299 11759.28 183.31 52454.18 88888.00 2016-10-25 16:39:57.412 299 11759.22 183.32 52454.23 88888.00 2016-10-25 16:39:57.912 299 11759.14 183.37 52454.32 88888.00 2016-10-25 16:39:58.412 299 11759.03 183.37 52454.36 88888.00 2016-10-25 16:39:58.912 299 11758.92 183.39 52454.43 88888.00 2016-10-25 16:39:59.412 299 11758.87 183.46 52454.43 88888.00 2016-10-25 16:39:59.912 299 11758.83 183.49 52454.44 88888.00 2016-10-25 16:40:00.412 299 11758.77 183.51 52454.46 88888.00 2016-10-25 16:40:00.912 299 11758.70 183.54 52454.50 88888.00 2016-10-25 16:40:01.412 299 11758.54 183.55 52454.54 88888.00 2016-10-25 16:40:01.912 299 11758.45 183.60 52454.57 88888.00 2016-10-25 16:40:02.412 299 11758.42 183.69 52454.55 88888.00 2016-10-25 16:40:02.912 299 11758.35 183.78 52454.57 88888.00 2016-10-25 16:40:03.412 299 11758.33 183.86 52454.59 88888.00 2016-10-25 16:40:03.912 299 11758.26 183.94 52454.56 88888.00 2016-10-25 16:40:04.412 299 11758.19 184.03 52454.54 88888.00 2016-10-25 16:40:04.912 299 11758.12 184.05 52454.54 88888.00 2016-10-25 16:40:05.412 299 11758.09 184.11 52454.53 88888.00 2016-10-25 16:40:05.912 299 11758.01 184.17 52454.53 88888.00 2016-10-25 16:40:06.412 299 11757.98 184.31 52454.56 88888.00 2016-10-25 16:40:06.912 299 11757.98 184.35 52454.56 88888.00 2016-10-25 16:40:07.412 299 11757.98 184.45 52454.53 88888.00 2016-10-25 16:40:07.912 299 11758.02 184.56 52454.44 88888.00 2016-10-25 16:40:08.412 299 11758.08 184.63 52454.36 88888.00 2016-10-25 16:40:08.912 299 11758.16 184.66 52454.34 88888.00 2016-10-25 16:40:09.412 299 11758.21 184.72 52454.33 88888.00 2016-10-25 16:40:09.912 299 11758.31 184.80 52454.30 88888.00 2016-10-25 16:40:10.412 299 11758.39 184.82 52454.29 88888.00 2016-10-25 16:40:10.912 299 11758.47 184.85 52454.23 88888.00 2016-10-25 16:40:11.412 299 11758.61 184.86 52454.23 88888.00 2016-10-25 16:40:11.912 299 11758.75 184.91 52454.23 88888.00 2016-10-25 16:40:12.412 299 11758.86 184.95 52454.21 88888.00 2016-10-25 16:40:12.912 299 11758.98 184.94 52454.21 88888.00 2016-10-25 16:40:13.412 299 11759.11 184.96 52454.17 88888.00 2016-10-25 16:40:13.912 299 11759.23 184.99 52454.13 88888.00 2016-10-25 16:40:14.412 299 11759.32 185.02 52454.15 88888.00 2016-10-25 16:40:14.912 299 11759.36 185.12 52454.20 88888.00 2016-10-25 16:40:15.412 299 11759.40 185.21 52454.23 88888.00 2016-10-25 16:40:15.912 299 11759.44 185.27 52454.23 88888.00 2016-10-25 16:40:16.412 299 11759.47 185.28 52454.20 88888.00 2016-10-25 16:40:16.912 299 11759.50 185.31 52454.18 88888.00 2016-10-25 16:40:17.412 299 11759.46 185.39 52454.21 88888.00 2016-10-25 16:40:17.912 299 11759.46 185.52 52454.25 88888.00 2016-10-25 16:40:18.413 299 11759.39 185.61 52454.27 88888.00 2016-10-25 16:40:18.913 299 11759.24 185.71 52454.28 88888.00 2016-10-25 16:40:19.413 299 11759.16 185.78 52454.28 88888.00 2016-10-25 16:40:19.913 299 11759.09 185.87 52454.29 88888.00 2016-10-25 16:40:20.413 299 11759.02 185.93 52454.28 88888.00 2016-10-25 16:40:20.913 299 11758.92 185.98 52454.29 88888.00 2016-10-25 16:40:21.413 299 11758.80 186.03 52454.28 88888.00 2016-10-25 16:40:21.913 299 11758.69 186.08 52454.32 88888.00 2016-10-25 16:40:22.413 299 11758.60 186.09 52454.32 88888.00 2016-10-25 16:40:22.913 299 11758.54 186.08 52454.29 88888.00 2016-10-25 16:40:23.413 299 11758.47 186.06 52454.32 88888.00 2016-10-25 16:40:23.913 299 11758.37 186.03 52454.35 88888.00 2016-10-25 16:40:24.413 299 11758.31 186.02 52454.35 88888.00 2016-10-25 16:40:24.913 299 11758.24 186.03 52454.38 88888.00 2016-10-25 16:40:25.413 299 11758.18 186.02 52454.41 88888.00 2016-10-25 16:40:25.913 299 11758.09 186.03 52454.46 88888.00 2016-10-25 16:40:26.413 299 11758.01 186.00 52454.46 88888.00 2016-10-25 16:40:26.913 299 11757.97 186.03 52454.46 88888.00 2016-10-25 16:40:27.413 299 11757.92 186.03 52454.44 88888.00 2016-10-25 16:40:27.913 299 11757.86 186.05 52454.47 88888.00 2016-10-25 16:40:28.413 299 11757.84 186.01 52454.46 88888.00 2016-10-25 16:40:28.913 299 11757.83 186.03 52454.45 88888.00 2016-10-25 16:40:29.413 299 11757.73 186.09 52454.52 88888.00 2016-10-25 16:40:29.913 299 11757.61 186.10 52454.53 88888.00 2016-10-25 16:40:30.413 299 11757.45 186.10 52454.55 88888.00 2016-10-25 16:40:30.913 299 11757.33 186.10 52454.57 88888.00 2016-10-25 16:40:31.413 299 11757.16 186.08 52454.63 88888.00 2016-10-25 16:40:31.913 299 11756.98 186.08 52454.66 88888.00 2016-10-25 16:40:32.413 299 11756.79 186.09 52454.66 88888.00 2016-10-25 16:40:32.913 299 11756.67 186.07 52454.68 88888.00 2016-10-25 16:40:33.413 299 11756.57 186.06 52454.69 88888.00 2016-10-25 16:40:33.913 299 11756.39 186.09 52454.70 88888.00 2016-10-25 16:40:34.413 299 11756.28 186.11 52454.69 88888.00 2016-10-25 16:40:34.913 299 11756.11 186.12 52454.70 88888.00 2016-10-25 16:40:35.413 299 11755.89 186.13 52454.66 88888.00 2016-10-25 16:40:35.913 299 11755.70 186.12 52454.66 88888.00 2016-10-25 16:40:36.413 299 11755.55 186.13 52454.69 88888.00 2016-10-25 16:40:36.913 299 11755.44 186.20 52454.69 88888.00 2016-10-25 16:40:37.413 299 11755.32 186.24 52454.64 88888.00 2016-10-25 16:40:37.913 299 11755.12 186.29 52454.63 88888.00 2016-10-25 16:40:38.413 299 11754.95 186.32 52454.61 88888.00 2016-10-25 16:40:38.913 299 11754.88 186.40 52454.55 88888.00 2016-10-25 16:40:39.413 299 11754.77 186.46 52454.54 88888.00 2016-10-25 16:40:39.913 299 11754.73 186.48 52454.54 88888.00 2016-10-25 16:40:40.413 299 11754.71 186.55 52454.48 88888.00 2016-10-25 16:40:40.913 299 11754.67 186.63 52454.44 88888.00 2016-10-25 16:40:41.413 299 11754.62 186.74 52454.42 88888.00 2016-10-25 16:40:41.913 299 11754.59 186.77 52454.39 88888.00 2016-10-25 16:40:42.413 299 11754.58 186.84 52454.32 88888.00 2016-10-25 16:40:42.913 299 11754.56 186.90 52454.29 88888.00 2016-10-25 16:40:43.413 299 11754.55 186.98 52454.27 88888.00 2016-10-25 16:40:43.913 299 11754.53 187.05 52454.26 88888.00 2016-10-25 16:40:44.413 299 11754.46 187.10 52454.25 88888.00 2016-10-25 16:40:44.913 299 11754.48 187.19 52454.24 88888.00 2016-10-25 16:40:45.413 299 11754.50 187.22 52454.24 88888.00 2016-10-25 16:40:45.913 299 11754.48 187.34 52454.26 88888.00 2016-10-25 16:40:46.413 299 11754.41 187.42 52454.20 88888.00 2016-10-25 16:40:46.913 299 11754.41 187.43 52454.16 88888.00 2016-10-25 16:40:47.413 299 11754.46 187.45 52454.15 88888.00 2016-10-25 16:40:47.913 299 11754.51 187.48 52454.11 88888.00 2016-10-25 16:40:48.413 299 11754.47 187.50 52454.12 88888.00 2016-10-25 16:40:48.913 299 11754.50 187.47 52454.08 88888.00 2016-10-25 16:40:49.413 299 11754.54 187.44 52454.01 88888.00 2016-10-25 16:40:49.913 299 11754.51 187.42 52453.94 88888.00 2016-10-25 16:40:50.413 299 11754.53 187.39 52453.90 88888.00 2016-10-25 16:40:50.913 299 11754.57 187.33 52453.88 88888.00 2016-10-25 16:40:51.413 299 11754.64 187.29 52453.82 88888.00 2016-10-25 16:40:51.913 299 11754.73 187.26 52453.77 88888.00 2016-10-25 16:40:52.413 299 11754.74 187.19 52453.75 88888.00 2016-10-25 16:40:52.913 299 11754.81 187.17 52453.74 88888.00 2016-10-25 16:40:53.413 299 11754.83 187.16 52453.72 88888.00 2016-10-25 16:40:53.913 299 11754.85 187.15 52453.66 88888.00 2016-10-25 16:40:54.413 299 11754.89 187.15 52453.64 88888.00 2016-10-25 16:40:54.913 299 11754.89 187.22 52453.65 88888.00 2016-10-25 16:40:55.413 299 11754.93 187.26 52453.57 88888.00 2016-10-25 16:40:55.913 299 11754.93 187.36 52453.50 88888.00 2016-10-25 16:40:56.413 299 11754.90 187.46 52453.47 88888.00 2016-10-25 16:40:56.913 299 11754.85 187.47 52453.46 88888.00 2016-10-25 16:40:57.413 299 11754.77 187.53 52453.48 88888.00 2016-10-25 16:40:57.913 299 11754.74 187.62 52453.48 88888.00 2016-10-25 16:40:58.413 299 11754.73 187.62 52453.53 88888.00 2016-10-25 16:40:58.913 299 11754.70 187.67 52453.56 88888.00 2016-10-25 16:40:59.413 299 11754.66 187.74 52453.55 88888.00 2016-10-25 16:40:59.913 299 11754.57 187.77 52453.62 88888.00 2016-10-25 16:41:00.413 299 11754.56 187.76 52453.62 88888.00 2016-10-25 16:41:00.913 299 11754.55 187.77 52453.58 88888.00 2016-10-25 16:41:01.413 299 11754.55 187.79 52453.59 88888.00 2016-10-25 16:41:01.913 299 11754.57 187.75 52453.58 88888.00 2016-10-25 16:41:02.413 299 11754.59 187.76 52453.55 88888.00 2016-10-25 16:41:02.913 299 11754.60 187.72 52453.54 88888.00 2016-10-25 16:41:03.413 299 11754.67 187.65 52453.54 88888.00 2016-10-25 16:41:03.913 299 11754.67 187.58 52453.57 88888.00 2016-10-25 16:41:04.413 299 11754.63 187.53 52453.62 88888.00 2016-10-25 16:41:04.913 299 11754.64 187.44 52453.63 88888.00 2016-10-25 16:41:05.413 299 11754.70 187.37 52453.60 88888.00 2016-10-25 16:41:05.913 299 11754.72 187.32 52453.59 88888.00 2016-10-25 16:41:06.413 299 11754.70 187.28 52453.60 88888.00 2016-10-25 16:41:06.913 299 11754.65 187.21 52453.68 88888.00 2016-10-25 16:41:07.413 299 11754.63 187.16 52453.75 88888.00 2016-10-25 16:41:07.913 299 11754.62 187.16 52453.76 88888.00 2016-10-25 16:41:08.413 299 11754.60 187.07 52453.76 88888.00 2016-10-25 16:41:08.913 299 11754.65 187.02 52453.80 88888.00 2016-10-25 16:41:09.413 299 11754.67 186.95 52453.79 88888.00 2016-10-25 16:41:09.913 299 11754.68 186.90 52453.83 88888.00 2016-10-25 16:41:10.413 299 11754.74 186.88 52453.83 88888.00 2016-10-25 16:41:10.913 299 11754.70 186.80 52453.88 88888.00 2016-10-25 16:41:11.413 299 11754.66 186.77 52453.90 88888.00 2016-10-25 16:41:11.913 299 11754.64 186.73 52453.93 88888.00 2016-10-25 16:41:12.413 299 11754.64 186.67 52453.93 88888.00 2016-10-25 16:41:12.913 299 11754.58 186.60 52453.95 88888.00 2016-10-25 16:41:13.413 299 11754.48 186.60 52454.01 88888.00 2016-10-25 16:41:13.913 299 11754.33 186.49 52454.03 88888.00 2016-10-25 16:41:14.413 299 11754.24 186.53 52454.02 88888.00 2016-10-25 16:41:14.913 299 11754.13 186.56 52454.00 88888.00 2016-10-25 16:41:15.413 299 11754.05 186.53 52453.99 88888.00 2016-10-25 16:41:15.913 299 11754.03 186.53 52453.99 88888.00 2016-10-25 16:41:16.413 299 11753.98 186.51 52454.00 88888.00 2016-10-25 16:41:16.913 299 11753.91 186.49 52454.01 88888.00 2016-10-25 16:41:17.413 299 11753.80 186.46 52454.02 88888.00 2016-10-25 16:41:17.913 299 11753.72 186.46 52454.06 88888.00 2016-10-25 16:41:18.413 299 11753.69 186.45 52454.06 88888.00 2016-10-25 16:41:18.913 299 11753.66 186.40 52454.02 88888.00 2016-10-25 16:41:19.413 299 11753.60 186.39 52453.99 88888.00 2016-10-25 16:41:19.913 299 11753.62 186.37 52453.95 88888.00 2016-10-25 16:41:20.413 299 11753.63 186.32 52453.93 88888.00 2016-10-25 16:41:20.913 299 11753.68 186.32 52453.94 88888.00 2016-10-25 16:41:21.413 299 11753.67 186.35 52453.93 88888.00 2016-10-25 16:41:21.913 299 11753.77 186.37 52453.92 88888.00 2016-10-25 16:41:22.413 299 11753.83 186.38 52453.91 88888.00 2016-10-25 16:41:22.913 299 11753.86 186.39 52453.89 88888.00 2016-10-25 16:41:23.413 299 11753.87 186.42 52453.93 88888.00 2016-10-25 16:41:23.913 299 11753.88 186.44 52453.99 88888.00 2016-10-25 16:41:24.413 299 11753.87 186.44 52454.00 88888.00 2016-10-25 16:41:24.913 299 11753.91 186.41 52454.00 88888.00 2016-10-25 16:41:25.413 299 11753.92 186.40 52453.99 88888.00 2016-10-25 16:41:25.913 299 11753.87 186.46 52454.02 88888.00 2016-10-25 16:41:26.413 299 11753.88 186.42 52453.99 88888.00 2016-10-25 16:41:26.913 299 11753.88 186.36 52453.99 88888.00 2016-10-25 16:41:27.413 299 11753.91 186.34 52453.97 88888.00 2016-10-25 16:41:27.913 299 11753.89 186.31 52453.97 88888.00 2016-10-25 16:41:28.413 299 11753.85 186.27 52453.97 88888.00 2016-10-25 16:41:28.913 299 11753.77 186.25 52453.97 88888.00 2016-10-25 16:41:29.413 299 11753.68 186.20 52454.00 88888.00 2016-10-25 16:41:29.913 299 11753.56 186.20 52454.06 88888.00 2016-10-25 16:41:30.413 299 11753.47 186.19 52454.07 88888.00 2016-10-25 16:41:30.913 299 11753.39 186.18 52454.07 88888.00 2016-10-25 16:41:31.413 299 11753.30 186.13 52454.07 88888.00 2016-10-25 16:41:31.913 299 11753.26 186.15 52454.01 88888.00 2016-10-25 16:41:32.413 299 11753.27 186.11 52454.00 88888.00 2016-10-25 16:41:32.913 299 11753.25 186.08 52453.94 88888.00 2016-10-25 16:41:33.413 299 11753.25 186.02 52453.95 88888.00 2016-10-25 16:41:33.913 299 11753.21 186.05 52453.97 88888.00 2016-10-25 16:41:34.413 299 11753.19 186.03 52453.95 88888.00 2016-10-25 16:41:34.913 299 11753.14 185.99 52453.95 88888.00 2016-10-25 16:41:35.413 299 11753.12 185.95 52453.92 88888.00 2016-10-25 16:41:35.913 299 11753.10 185.93 52453.91 88888.00 2016-10-25 16:41:36.413 299 11753.06 185.92 52453.95 88888.00 2016-10-25 16:41:36.913 299 11753.00 185.90 52453.98 88888.00 2016-10-25 16:41:37.413 299 11752.97 185.84 52454.01 88888.00 2016-10-25 16:41:37.913 299 11752.90 185.80 52454.04 88888.00 2016-10-25 16:41:38.413 299 11752.82 185.76 52454.08 88888.00 2016-10-25 16:41:38.913 299 11752.81 185.68 52454.09 88888.00 2016-10-25 16:41:39.413 299 11752.78 185.60 52454.10 88888.00 2016-10-25 16:41:39.913 299 11752.71 185.55 52454.10 88888.00 2016-10-25 16:41:40.413 299 11752.65 185.47 52454.15 88888.00 2016-10-25 16:41:40.913 299 11752.55 185.43 52454.17 88888.00 2016-10-25 16:41:41.413 299 11752.54 185.37 52454.18 88888.00 2016-10-25 16:41:41.913 299 11752.52 185.27 52454.20 88888.00 2016-10-25 16:41:42.413 299 11752.45 185.23 52454.18 88888.00 2016-10-25 16:41:42.913 299 11752.39 185.21 52454.24 88888.00 2016-10-25 16:41:43.413 299 11752.36 185.15 52454.28 88888.00 2016-10-25 16:41:43.913 299 11752.36 185.09 52454.24 88888.00 2016-10-25 16:41:44.413 299 11752.34 185.04 52454.21 88888.00 2016-10-25 16:41:44.913 299 11752.33 185.02 52454.25 88888.00 2016-10-25 16:41:45.413 299 11752.33 184.95 52454.27 88888.00 2016-10-25 16:41:45.913 299 11752.33 184.87 52454.29 88888.00 2016-10-25 16:41:46.413 299 11752.35 184.83 52454.23 88888.00 2016-10-25 16:41:46.913 299 11752.39 184.82 52454.18 88888.00 2016-10-25 16:41:47.413 299 11752.46 184.79 52454.18 88888.00 2016-10-25 16:41:47.913 299 11752.44 184.71 52454.20 88888.00 2016-10-25 16:41:48.413 299 11752.37 184.58 52454.23 88888.00 2016-10-25 16:41:48.913 299 11752.37 184.57 52454.24 88888.00 2016-10-25 16:41:49.413 299 11752.35 184.51 52454.24 88888.00 2016-10-25 16:41:49.913 299 11752.27 184.43 52454.26 88888.00 2016-10-25 16:41:50.413 299 11752.20 184.40 52454.25 88888.00 2016-10-25 16:41:50.913 299 11752.14 184.29 52454.24 88888.00 2016-10-25 16:41:51.413 299 11752.05 184.19 52454.24 88888.00 2016-10-25 16:41:51.913 299 11751.94 184.14 52454.26 88888.00 2016-10-25 16:41:52.413 299 11751.85 184.08 52454.24 88888.00 2016-10-25 16:41:52.913 299 11751.73 184.04 52454.23 88888.00 2016-10-25 16:41:53.413 299 11751.61 183.97 52454.25 88888.00 2016-10-25 16:41:53.913 299 11751.46 183.90 52454.25 88888.00 2016-10-25 16:41:54.413 299 11751.38 183.83 52454.26 88888.00 2016-10-25 16:41:54.913 299 11751.28 183.85 52454.27 88888.00 2016-10-25 16:41:55.413 299 11751.19 183.80 52454.26 88888.00 2016-10-25 16:41:55.913 299 11751.06 183.79 52454.29 88888.00 2016-10-25 16:41:56.413 299 11751.00 183.78 52454.29 88888.00 2016-10-25 16:41:56.913 299 11750.91 183.75 52454.28 88888.00 2016-10-25 16:41:57.413 299 11750.88 183.69 52454.29 88888.00 2016-10-25 16:41:57.913 299 11750.85 183.61 52454.28 88888.00 2016-10-25 16:41:58.413 299 11750.85 183.53 52454.33 88888.00 2016-10-25 16:41:58.913 299 11750.84 183.48 52454.33 88888.00 2016-10-25 16:41:59.413 299 11750.84 183.40 52454.30 88888.00 2016-10-25 16:41:59.913 299 11750.84 183.34 52454.30 88888.00 2016-10-25 16:42:00.413 299 11750.80 183.26 52454.36 88888.00 2016-10-25 16:42:00.913 299 11750.76 183.20 52454.39 88888.00 2016-10-25 16:42:01.413 299 11750.65 183.15 52454.37 88888.00 2016-10-25 16:42:01.913 299 11750.58 183.03 52454.34 88888.00 2016-10-25 16:42:02.413 299 11750.51 182.97 52454.33 88888.00 2016-10-25 16:42:02.913 299 11750.42 182.90 52454.29 88888.00 2016-10-25 16:42:03.413 299 11750.29 182.85 52454.28 88888.00 2016-10-25 16:42:03.913 299 11750.17 182.85 52454.27 88888.00 2016-10-25 16:42:04.413 299 11750.06 182.82 52454.25 88888.00 2016-10-25 16:42:04.913 299 11749.95 182.79 52454.21 88888.00 2016-10-25 16:42:05.413 299 11749.81 182.69 52454.20 88888.00 2016-10-25 16:42:05.913 299 11749.68 182.64 52454.24 88888.00 2016-10-25 16:42:06.413 299 11749.55 182.62 52454.26 88888.00 2016-10-25 16:42:06.913 299 11749.39 182.61 52454.26 88888.00 2016-10-25 16:42:07.413 299 11749.21 182.53 52454.29 88888.00 2016-10-25 16:42:07.913 299 11749.05 182.51 52454.33 88888.00 2016-10-25 16:42:08.413 299 11748.95 182.44 52454.34 88888.00 2016-10-25 16:42:08.913 299 11748.84 182.38 52454.34 88888.00 2016-10-25 16:42:09.413 299 11748.84 182.32 52454.35 88888.00 2016-10-25 16:42:09.913 299 11748.81 182.27 52454.35 88888.00 2016-10-25 16:42:10.413 299 11748.76 182.13 52454.33 88888.00 2016-10-25 16:42:10.913 299 11748.70 182.10 52454.27 88888.00 2016-10-25 16:42:11.413 299 11748.66 182.04 52454.27 88888.00 2016-10-25 16:42:11.913 299 11748.70 182.03 52454.23 88888.00 2016-10-25 16:42:12.413 299 11748.75 182.05 52454.24 88888.00 2016-10-25 16:42:12.913 299 11748.79 182.01 52454.23 88888.00 2016-10-25 16:42:13.413 299 11748.85 181.98 52454.18 88888.00 2016-10-25 16:42:13.913 299 11748.95 181.99 52454.11 88888.00 2016-10-25 16:42:14.413 299 11749.02 182.00 52454.06 88888.00 2016-10-25 16:42:14.913 299 11749.04 181.98 52454.03 88888.00 2016-10-25 16:42:15.413 299 11749.07 181.98 52454.04 88888.00 2016-10-25 16:42:15.913 299 11749.12 181.96 52454.01 88888.00 2016-10-25 16:42:16.413 299 11749.18 181.94 52453.99 88888.00 2016-10-25 16:42:16.913 299 11749.29 181.94 52453.95 88888.00 2016-10-25 16:42:17.413 299 11749.39 181.95 52453.97 88888.00 2016-10-25 16:42:17.913 299 11749.46 181.96 52453.99 88888.00 2016-10-25 16:42:18.413 299 11749.56 181.99 52453.94 88888.00 2016-10-25 16:42:18.913 299 11749.67 181.99 52453.90 88888.00 2016-10-25 16:42:19.413 299 11749.81 181.96 52453.88 88888.00 2016-10-25 16:42:19.913 299 11749.93 181.92 52453.82 88888.00 2016-10-25 16:42:20.413 299 11750.05 181.90 52453.79 88888.00 2016-10-25 16:42:20.913 299 11750.16 181.84 52453.80 88888.00 2016-10-25 16:42:21.413 299 11750.26 181.75 52453.81 88888.00 2016-10-25 16:42:21.913 299 11750.33 181.64 52453.77 88888.00 2016-10-25 16:42:22.413 299 11750.41 181.59 52453.79 88888.00 2016-10-25 16:42:22.913 299 11750.46 181.52 52453.80 88888.00 2016-10-25 16:42:23.413 299 11750.56 181.46 52453.79 88888.00 2016-10-25 16:42:23.913 299 11750.59 181.44 52453.79 88888.00 2016-10-25 16:42:24.413 299 11750.60 181.46 52453.81 88888.00 2016-10-25 16:42:24.913 299 11750.62 181.45 52453.85 88888.00 2016-10-25 16:42:25.413 299 11750.60 181.41 52453.88 88888.00 2016-10-25 16:42:25.913 299 11750.60 181.43 52453.89 88888.00 2016-10-25 16:42:26.413 299 11750.60 181.46 52453.94 88888.00 2016-10-25 16:42:26.913 299 11750.59 181.45 52453.99 88888.00 2016-10-25 16:42:27.413 299 11750.56 181.46 52454.01 88888.00 2016-10-25 16:42:27.913 299 11750.56 181.51 52454.07 88888.00 2016-10-25 16:42:28.413 299 11750.50 181.54 52454.10 88888.00 2016-10-25 16:42:28.913 299 11750.46 181.55 52454.13 88888.00 2016-10-25 16:42:29.413 299 11750.43 181.60 52454.19 88888.00 2016-10-25 16:42:29.913 299 11750.40 181.66 52454.21 88888.00 2016-10-25 16:42:30.413 299 11750.41 181.71 52454.25 88888.00 2016-10-25 16:42:30.913 299 11750.42 181.69 52454.25 88888.00 2016-10-25 16:42:31.413 299 11750.37 181.64 52454.28 88888.00 2016-10-25 16:42:31.913 299 11750.33 181.61 52454.36 88888.00 2016-10-25 16:42:32.413 299 11750.28 181.57 52454.41 88888.00 2016-10-25 16:42:32.913 299 11750.27 181.51 52454.44 88888.00 2016-10-25 16:42:33.413 299 11750.25 181.44 52454.46 88888.00 2016-10-25 16:42:33.913 299 11750.24 181.34 52454.46 88888.00 2016-10-25 16:42:34.413 299 11750.23 181.22 52454.48 88888.00 2016-10-25 16:42:34.913 299 11750.24 181.09 52454.51 88888.00 2016-10-25 16:42:35.413 299 11750.23 180.97 52454.48 88888.00 2016-10-25 16:42:35.913 299 11750.24 180.85 52454.47 88888.00 2016-10-25 16:42:36.413 299 11750.26 180.67 52454.47 88888.00 2016-10-25 16:42:36.913 299 11750.25 180.53 52454.47 88888.00 2016-10-25 16:42:37.413 299 11750.25 180.37 52454.51 88888.00 2016-10-25 16:42:37.913 299 11750.21 180.18 52454.54 88888.00 2016-10-25 16:42:38.413 299 11750.17 179.96 52454.59 88888.00 2016-10-25 16:42:38.913 299 11750.17 179.80 52454.65 88888.00 2016-10-25 16:42:39.413 299 11750.15 179.63 52454.68 88888.00 2016-10-25 16:42:39.913 299 11750.19 179.43 52454.66 88888.00 2016-10-25 16:42:40.413 299 11750.19 179.24 52454.71 88888.00 2016-10-25 16:42:40.913 299 11750.17 179.13 52454.71 88888.00 2016-10-25 16:42:41.413 299 11750.14 178.96 52454.73 88888.00 2016-10-25 16:42:41.913 299 11750.11 178.80 52454.76 88888.00 2016-10-25 16:42:42.413 299 11750.11 178.64 52454.77 88888.00 2016-10-25 16:42:42.913 299 11750.06 178.50 52454.78 88888.00 2016-10-25 16:42:43.404 299 11750.00 178.31 52454.79 88888.00 2016-10-25 16:42:43.904 299 11749.91 178.16 52454.79 88888.00 2016-10-25 16:42:44.404 299 11749.81 177.98 52454.83 88888.00 2016-10-25 16:42:44.904 299 11749.74 177.85 52454.85 88888.00 2016-10-25 16:42:45.404 299 11749.65 177.70 52454.82 88888.00 2016-10-25 16:42:45.904 299 11749.53 177.57 52454.82 88888.00 2016-10-25 16:42:46.404 299 11749.38 177.47 52454.81 88888.00 2016-10-25 16:42:46.904 299 11749.28 177.36 52454.78 88888.00 2016-10-25 16:42:47.404 299 11749.26 177.28 52454.72 88888.00 2016-10-25 16:42:47.904 299 11749.20 177.23 52454.70 88888.00 2016-10-25 16:42:48.404 299 11749.18 177.24 52454.69 88888.00 2016-10-25 16:42:48.904 299 11749.16 177.17 52454.64 88888.00 2016-10-25 16:42:49.404 299 11749.11 177.15 52454.62 88888.00 2016-10-25 16:42:49.904 299 11749.06 177.17 52454.59 88888.00 2016-10-25 16:42:50.404 299 11749.07 177.20 52454.57 88888.00 2016-10-25 16:42:50.904 299 11749.15 177.20 52454.52 88888.00 2016-10-25 16:42:51.404 299 11749.10 177.17 52454.46 88888.00 2016-10-25 16:42:51.904 299 11749.09 177.18 52454.44 88888.00 2016-10-25 16:42:52.404 299 11749.09 177.17 52454.44 88888.00 2016-10-25 16:42:52.904 299 11749.10 177.17 52454.44 88888.00 2016-10-25 16:42:53.404 299 11749.09 177.15 52454.39 88888.00 2016-10-25 16:42:53.904 299 11749.03 177.10 52454.39 88888.00 2016-10-25 16:42:54.404 299 11748.98 177.07 52454.42 88888.00 2016-10-25 16:42:54.904 299 11748.93 177.01 52454.45 88888.00 2016-10-25 16:42:55.404 299 11748.89 176.99 52454.44 88888.00 2016-10-25 16:42:55.904 299 11748.89 176.96 52454.41 88888.00 2016-10-25 16:42:56.404 299 11748.83 176.91 52454.35 88888.00 2016-10-25 16:42:56.904 299 11748.71 176.89 52454.30 88888.00 2016-10-25 16:42:57.404 299 11748.69 176.84 52454.25 88888.00 2016-10-25 16:42:57.904 299 11748.63 176.82 52454.24 88888.00 2016-10-25 16:42:58.404 299 11748.60 176.82 52454.24 88888.00 2016-10-25 16:42:58.904 299 11748.57 176.80 52454.23 88888.00 2016-10-25 16:42:59.404 299 11748.50 176.82 52454.19 88888.00 2016-10-25 16:42:59.904 299 11748.48 176.89 52454.13 88888.00 2016-10-25 16:43:00.404 299 11748.47 176.95 52454.08 88888.00 2016-10-25 16:43:00.904 299 11748.43 177.04 52454.06 88888.00 2016-10-25 16:43:01.404 299 11748.39 177.11 52454.02 88888.00 2016-10-25 16:43:01.904 299 11748.35 177.17 52454.00 88888.00 2016-10-25 16:43:02.404 299 11748.34 177.23 52454.00 88888.00 2016-10-25 16:43:02.904 299 11748.35 177.33 52454.00 88888.00 2016-10-25 16:43:03.404 299 11748.39 177.40 52453.97 88888.00 2016-10-25 16:43:03.904 299 11748.40 177.46 52453.92 88888.00 2016-10-25 16:43:04.404 299 11748.37 177.58 52453.92 88888.00 2016-10-25 16:43:04.904 299 11748.40 177.67 52453.93 88888.00 2016-10-25 16:43:05.404 299 11748.41 177.74 52453.97 88888.00 2016-10-25 16:43:05.904 299 11748.40 177.76 52454.01 88888.00 2016-10-25 16:43:06.404 299 11748.43 177.87 52454.08 88888.00 2016-10-25 16:43:06.904 299 11748.44 178.02 52454.10 88888.00 2016-10-25 16:43:07.404 299 11748.42 178.13 52454.07 88888.00 2016-10-25 16:43:07.904 299 11748.36 178.18 52454.10 88888.00 2016-10-25 16:43:08.404 299 11748.25 178.24 52454.10 88888.00 2016-10-25 16:43:08.904 299 11748.15 178.32 52454.11 88888.00 2016-10-25 16:43:09.404 299 11748.00 178.39 52454.10 88888.00 2016-10-25 16:43:09.904 299 11747.91 178.43 52454.10 88888.00 2016-10-25 16:43:10.404 299 11747.81 178.50 52454.11 88888.00 2016-10-25 16:43:10.904 299 11747.69 178.56 52454.13 88888.00 2016-10-25 16:43:11.404 299 11747.54 178.60 52454.13 88888.00 2016-10-25 16:43:11.904 299 11747.39 178.64 52454.13 88888.00 2016-10-25 16:43:12.404 299 11747.21 178.70 52454.13 88888.00 2016-10-25 16:43:12.904 299 11747.04 178.70 52454.13 88888.00 2016-10-25 16:43:13.404 299 11746.84 178.70 52454.15 88888.00 2016-10-25 16:43:13.904 299 11746.69 178.74 52454.16 88888.00 2016-10-25 16:43:14.404 299 11746.53 178.79 52454.15 88888.00 2016-10-25 16:43:14.904 299 11746.38 178.82 52454.17 88888.00 2016-10-25 16:43:15.404 299 11746.26 178.91 52454.18 88888.00 2016-10-25 16:43:15.904 299 11746.11 179.00 52454.19 88888.00 2016-10-25 16:43:16.404 299 11745.99 179.09 52454.24 88888.00 2016-10-25 16:43:16.904 299 11745.84 179.17 52454.26 88888.00 2016-10-25 16:43:17.404 299 11745.68 179.24 52454.28 88888.00 2016-10-25 16:43:17.904 299 11745.55 179.32 52454.33 88888.00 2016-10-25 16:43:18.404 299 11745.46 179.43 52454.32 88888.00 2016-10-25 16:43:18.904 299 11745.35 179.51 52454.34 88888.00 2016-10-25 16:43:19.404 299 11745.19 179.57 52454.37 88888.00 2016-10-25 16:43:19.904 299 11745.03 179.62 52454.34 88888.00 2016-10-25 16:43:20.404 299 11744.97 179.71 52454.34 88888.00 2016-10-25 16:43:20.904 299 11744.89 179.85 52454.39 88888.00 2016-10-25 16:43:21.404 299 11744.83 179.96 52454.43 88888.00 2016-10-25 16:43:21.904 299 11744.74 180.09 52454.42 88888.00 2016-10-25 16:43:22.404 299 11744.68 180.24 52454.38 88888.00 2016-10-25 16:43:22.904 299 11744.66 180.29 52454.32 88888.00 2016-10-25 16:43:23.404 299 11744.65 180.40 52454.30 88888.00 2016-10-25 16:43:23.904 299 11744.62 180.56 52454.28 88888.00 2016-10-25 16:43:24.404 299 11744.57 180.66 52454.35 88888.00 2016-10-25 16:43:24.904 299 11744.53 180.72 52454.43 88888.00 2016-10-25 16:43:25.404 299 11744.51 180.79 52454.42 88888.00 2016-10-25 16:43:25.904 299 11744.50 180.85 52454.39 88888.00 2016-10-25 16:43:26.404 299 11744.50 180.92 52454.39 88888.00 2016-10-25 16:43:26.904 299 11744.49 180.98 52454.37 88888.00 2016-10-25 16:43:27.404 299 11744.46 180.99 52454.34 88888.00 2016-10-25 16:43:27.904 299 11744.46 181.02 52454.32 88888.00 2016-10-25 16:43:28.404 299 11744.53 181.07 52454.23 88888.00 2016-10-25 16:43:28.904 299 11744.56 181.17 52454.18 88888.00 2016-10-25 16:43:29.404 299 11744.57 181.23 52454.11 88888.00 2016-10-25 16:43:29.904 299 11744.64 181.28 52454.09 88888.00 2016-10-25 16:43:30.404 299 11744.70 181.28 52454.04 88888.00 2016-10-25 16:43:30.904 299 11744.76 181.32 52454.03 88888.00 2016-10-25 16:43:31.404 299 11744.89 181.38 52454.06 88888.00 2016-10-25 16:43:31.904 299 11744.99 181.42 52453.99 88888.00 2016-10-25 16:43:32.404 299 11745.06 181.43 52453.95 88888.00 2016-10-25 16:43:32.904 299 11745.20 181.47 52453.90 88888.00 2016-10-25 16:43:33.404 299 11745.37 181.53 52453.90 88888.00 2016-10-25 16:43:33.904 299 11745.51 181.55 52453.86 88888.00 2016-10-25 16:43:34.404 299 11745.64 181.64 52453.81 88888.00 2016-10-25 16:43:34.904 299 11745.74 181.69 52453.74 88888.00 2016-10-25 16:43:35.404 299 11745.88 181.73 52453.68 88888.00 2016-10-25 16:43:35.904 299 11745.95 181.88 52453.64 88888.00 2016-10-25 16:43:36.404 299 11746.03 181.88 52453.64 88888.00 2016-10-25 16:43:36.904 299 11746.15 181.92 52453.59 88888.00 2016-10-25 16:43:37.404 299 11746.24 181.99 52453.51 88888.00 2016-10-25 16:43:37.904 299 11746.31 182.08 52453.49 88888.00 2016-10-25 16:43:38.404 299 11746.37 182.17 52453.53 88888.00 2016-10-25 16:43:38.904 299 11746.48 182.22 52453.54 88888.00 2016-10-25 16:43:39.404 299 11746.60 182.32 52453.46 88888.00 2016-10-25 16:43:39.904 299 11746.67 182.44 52453.40 88888.00 2016-10-25 16:43:40.404 299 11746.74 182.53 52453.33 88888.00 2016-10-25 16:43:40.904 299 11746.87 182.64 52453.25 88888.00 2016-10-25 16:43:41.404 299 11747.00 182.74 52453.24 88888.00 2016-10-25 16:43:41.904 299 11747.11 182.87 52453.23 88888.00 2016-10-25 16:43:42.404 299 11747.25 182.95 52453.20 88888.00 2016-10-25 16:43:42.904 299 11747.36 183.09 52453.18 88888.00 2016-10-25 16:43:43.404 299 11747.44 183.26 52453.18 88888.00 2016-10-25 16:43:43.904 299 11747.54 183.38 52453.16 88888.00 2016-10-25 16:43:44.404 299 11747.63 183.46 52453.18 88888.00 2016-10-25 16:43:44.904 299 11747.72 183.51 52453.21 88888.00 2016-10-25 16:43:45.404 299 11747.74 183.59 52453.22 88888.00 2016-10-25 16:43:45.904 299 11747.81 183.66 52453.27 88888.00 2016-10-25 16:43:46.404 299 11747.88 183.73 52453.31 88888.00 2016-10-25 16:43:46.904 299 11747.95 183.82 52453.33 88888.00 2016-10-25 16:43:47.404 299 11747.93 183.90 52453.36 88888.00 2016-10-25 16:43:47.904 299 11747.95 183.99 52453.37 88888.00 2016-10-25 16:43:48.404 299 11747.98 184.08 52453.39 88888.00 2016-10-25 16:43:48.904 299 11748.04 184.24 52453.39 88888.00 2016-10-25 16:43:49.404 299 11748.04 184.41 52453.35 88888.00 2016-10-25 16:43:49.904 299 11748.09 184.51 52453.37 88888.00 2016-10-25 16:43:50.404 299 11748.17 184.65 52453.45 88888.00 2016-10-25 16:43:50.904 299 11748.16 184.82 52453.50 88888.00 2016-10-25 16:43:51.404 299 11748.08 184.98 52453.54 88888.00 2016-10-25 16:43:51.904 299 11748.02 185.10 52453.59 88888.00 2016-10-25 16:43:52.404 299 11748.00 185.21 52453.63 88888.00 2016-10-25 16:43:52.904 299 11747.95 185.33 52453.71 88888.00 2016-10-25 16:43:53.404 299 11747.90 185.41 52453.76 88888.00 2016-10-25 16:43:53.904 299 11747.86 185.51 52453.79 88888.00 2016-10-25 16:43:54.404 299 11747.82 185.62 52453.85 88888.00 2016-10-25 16:43:54.904 299 11747.79 185.67 52453.91 88888.00 2016-10-25 16:43:55.404 299 11747.77 185.73 52453.85 88888.00 2016-10-25 16:43:55.904 299 11747.74 185.79 52453.86 88888.00 2016-10-25 16:43:56.404 299 11747.75 185.82 52453.91 88888.00 2016-10-25 16:43:56.904 299 11747.79 185.86 52453.90 88888.00 2016-10-25 16:43:57.404 299 11747.81 185.93 52453.91 88888.00 2016-10-25 16:43:57.904 299 11747.83 185.99 52453.86 88888.00 2016-10-25 16:43:58.404 299 11747.86 186.05 52453.84 88888.00 2016-10-25 16:43:58.904 299 11747.87 186.09 52453.86 88888.00 2016-10-25 16:43:59.404 299 11747.93 186.15 52453.92 88888.00 2016-10-25 16:43:59.904 299 11748.02 186.21 52453.94 88888.00 2016-10-25 16:44:00.404 299 11748.09 186.24 52453.91 88888.00 2016-10-25 16:44:00.904 299 11748.17 186.28 52453.93 88888.00 2016-10-25 16:44:01.404 299 11748.19 186.36 52453.97 88888.00 2016-10-25 16:44:01.904 299 11748.21 186.41 52454.00 88888.00 2016-10-25 16:44:02.404 299 11748.23 186.40 52454.01 88888.00 2016-10-25 16:44:02.904 299 11748.27 186.47 52454.00 88888.00 2016-10-25 16:44:03.404 299 11748.32 186.55 52454.04 88888.00 2016-10-25 16:44:03.904 299 11748.28 186.55 52454.07 88888.00 2016-10-25 16:44:04.404 299 11748.24 186.54 52454.10 88888.00 2016-10-25 16:44:04.904 299 11748.23 186.56 52454.16 88888.00 2016-10-25 16:44:05.404 299 11748.24 186.66 52454.13 88888.00 2016-10-25 16:44:05.904 299 11748.18 186.71 52454.18 88888.00 2016-10-25 16:44:06.404 299 11748.10 186.80 52454.25 88888.00 2016-10-25 16:44:06.904 299 11748.05 186.87 52454.24 88888.00 2016-10-25 16:44:07.404 299 11748.02 186.93 52454.25 88888.00 2016-10-25 16:44:07.904 299 11747.99 187.06 52454.27 88888.00 2016-10-25 16:44:08.404 299 11747.90 187.14 52454.29 88888.00 2016-10-25 16:44:08.904 299 11747.84 187.23 52454.30 88888.00 2016-10-25 16:44:09.404 299 11747.77 187.33 52454.30 88888.00 2016-10-25 16:44:09.904 299 11747.72 187.46 52454.28 88888.00 2016-10-25 16:44:10.404 299 11747.66 187.56 52454.28 88888.00 2016-10-25 16:44:10.904 299 11747.64 187.63 52454.29 88888.00 2016-10-25 16:44:11.404 299 11747.60 187.73 52454.26 88888.00 2016-10-25 16:44:11.904 299 11747.55 187.80 52454.28 88888.00 2016-10-25 16:44:12.404 299 11747.54 187.89 52454.29 88888.00 2016-10-25 16:44:12.904 299 11747.54 187.95 52454.28 88888.00 2016-10-25 16:44:13.404 299 11747.54 188.02 52454.25 88888.00 2016-10-25 16:44:13.904 299 11747.54 188.10 52454.18 88888.00 2016-10-25 16:44:14.404 299 11747.53 188.14 52454.15 88888.00 2016-10-25 16:44:14.904 299 11747.49 188.15 52454.15 88888.00 2016-10-25 16:44:15.404 299 11747.44 188.16 52454.18 88888.00 2016-10-25 16:44:15.904 299 11747.45 188.22 52454.17 88888.00 2016-10-25 16:44:16.404 299 11747.49 188.22 52454.17 88888.00 2016-10-25 16:44:16.904 299 11747.47 188.25 52454.18 88888.00 2016-10-25 16:44:17.404 299 11747.42 188.26 52454.18 88888.00 2016-10-25 16:44:17.904 299 11747.37 188.32 52454.18 88888.00 2016-10-25 16:44:18.404 299 11747.34 188.29 52454.19 88888.00 2016-10-25 16:44:18.904 299 11747.30 188.24 52454.15 88888.00 2016-10-25 16:44:19.404 299 11747.30 188.25 52454.18 88888.00 2016-10-25 16:44:19.904 299 11747.27 188.32 52454.19 88888.00 2016-10-25 16:44:20.404 299 11747.23 188.36 52454.19 88888.00 2016-10-25 16:44:20.904 299 11747.16 188.40 52454.23 88888.00 2016-10-25 16:44:21.404 299 11747.07 188.43 52454.24 88888.00 2016-10-25 16:44:21.904 299 11746.99 188.48 52454.23 88888.00 2016-10-25 16:44:22.404 299 11746.91 188.53 52454.20 88888.00 2016-10-25 16:44:22.904 299 11746.87 188.59 52454.16 88888.00 2016-10-25 16:44:23.404 299 11746.85 188.70 52454.16 88888.00 2016-10-25 16:44:23.904 299 11746.84 188.80 52454.19 88888.00 2016-10-25 16:44:24.404 299 11746.75 188.89 52454.23 88888.00 2016-10-25 16:44:24.904 299 11746.73 188.92 52454.27 88888.00 2016-10-25 16:44:25.404 299 11746.73 189.01 52454.27 88888.00 2016-10-25 16:44:25.904 299 11746.75 189.15 52454.25 88888.00 2016-10-25 16:44:26.404 299 11746.74 189.26 52454.25 88888.00 2016-10-25 16:44:26.904 299 11746.79 189.37 52454.24 88888.00 2016-10-25 16:44:27.404 299 11746.85 189.51 52454.23 88888.00 2016-10-25 16:44:27.904 299 11746.88 189.69 52454.24 88888.00 2016-10-25 16:44:28.404 299 11746.94 189.77 52454.23 88888.00 2016-10-25 16:44:28.904 299 11747.03 189.88 52454.27 88888.00 2016-10-25 16:44:29.404 299 11747.14 189.99 52454.29 88888.00 2016-10-25 16:44:29.904 299 11747.23 190.08 52454.27 88888.00 2016-10-25 16:44:30.404 299 11747.37 190.15 52454.26 88888.00 2016-10-25 16:44:30.904 299 11747.48 190.19 52454.25 88888.00 2016-10-25 16:44:31.404 299 11747.61 190.27 52454.26 88888.00 2016-10-25 16:44:31.904 299 11747.73 190.35 52454.27 88888.00 2016-10-25 16:44:32.404 299 11747.86 190.39 52454.30 88888.00 2016-10-25 16:44:32.904 299 11747.99 190.41 52454.34 88888.00 2016-10-25 16:44:33.404 299 11748.13 190.44 52454.33 88888.00 2016-10-25 16:44:33.904 299 11748.37 190.46 52454.33 88888.00 2016-10-25 16:44:34.404 299 11748.53 190.43 52454.32 88888.00 2016-10-25 16:44:34.904 299 11748.68 190.41 52454.28 88888.00 2016-10-25 16:44:35.404 299 11748.84 190.38 52454.25 88888.00 2016-10-25 16:44:35.904 299 11749.02 190.38 52454.27 88888.00 2016-10-25 16:44:36.404 299 11749.23 190.35 52454.28 88888.00 2016-10-25 16:44:36.904 299 11749.40 190.31 52454.25 88888.00 2016-10-25 16:44:37.404 299 11749.54 190.25 52454.30 88888.00 2016-10-25 16:44:37.904 299 11749.74 190.19 52454.32 88888.00 2016-10-25 16:44:38.404 299 11749.91 190.16 52454.34 88888.00 2016-10-25 16:44:38.904 299 11750.08 190.09 52454.34 88888.00 2016-10-25 16:44:39.404 299 11750.20 190.03 52454.35 88888.00 2016-10-25 16:44:39.904 299 11750.30 190.00 52454.35 88888.00 2016-10-25 16:44:40.404 299 11750.43 189.90 52454.35 88888.00 2016-10-25 16:44:40.904 299 11750.58 189.94 52454.32 88888.00 2016-10-25 16:44:41.404 299 11750.76 189.87 52454.30 88888.00 2016-10-25 16:44:41.904 299 11750.96 189.85 52454.28 88888.00 2016-10-25 16:44:42.404 299 11751.15 189.85 52454.25 88888.00 2016-10-25 16:44:42.904 299 11751.31 189.81 52454.27 88888.00 2016-10-25 16:44:43.404 299 11751.49 189.79 52454.29 88888.00 2016-10-25 16:44:43.904 299 11751.67 189.73 52454.29 88888.00 2016-10-25 16:44:44.404 299 11751.79 189.70 52454.26 88888.00 2016-10-25 16:44:44.904 299 11751.91 189.66 52454.28 88888.00 2016-10-25 16:44:45.404 299 11752.05 189.61 52454.32 88888.00 2016-10-25 16:44:45.904 299 11752.20 189.59 52454.33 88888.00 2016-10-25 16:44:46.404 299 11752.30 189.57 52454.35 88888.00 2016-10-25 16:44:46.904 299 11752.40 189.56 52454.38 88888.00 2016-10-25 16:44:47.404 299 11752.54 189.48 52454.44 88888.00 2016-10-25 16:44:47.904 299 11752.65 189.41 52454.45 88888.00 2016-10-25 16:44:48.404 299 11752.75 189.38 52454.48 88888.00 2016-10-25 16:44:48.904 299 11752.88 189.39 52454.53 88888.00 2016-10-25 16:44:49.404 299 11753.02 189.36 52454.53 88888.00 2016-10-25 16:44:49.904 299 11753.07 189.29 52454.59 88888.00 2016-10-25 16:44:50.404 299 11753.16 189.28 52454.59 88888.00 2016-10-25 16:44:50.904 299 11753.28 189.23 52454.68 88888.00 2016-10-25 16:44:51.404 299 11753.36 189.17 52454.78 88888.00 2016-10-25 16:44:51.904 299 11753.41 189.06 52454.85 88888.00 2016-10-25 16:44:52.404 299 11753.47 188.97 52454.89 88888.00 2016-10-25 16:44:52.904 299 11753.50 188.87 52454.94 88888.00 2016-10-25 16:44:53.404 299 11753.53 188.80 52454.99 88888.00 2016-10-25 16:44:53.904 299 11753.53 188.71 52455.04 88888.00 2016-10-25 16:44:54.404 299 11753.54 188.63 52455.07 88888.00 2016-10-25 16:44:54.904 299 11753.56 188.50 52455.14 88888.00 2016-10-25 16:44:55.404 299 11753.56 188.39 52455.20 88888.00 2016-10-25 16:44:55.904 299 11753.52 188.30 52455.27 88888.00 2016-10-25 16:44:56.404 299 11753.52 188.20 52455.32 88888.00 2016-10-25 16:44:56.904 299 11753.51 188.06 52455.35 88888.00 2016-10-25 16:44:57.404 299 11753.51 187.96 52455.39 88888.00 2016-10-25 16:44:57.904 299 11753.48 187.86 52455.44 88888.00 2016-10-25 16:44:58.404 299 11753.40 187.80 52455.45 88888.00 2016-10-25 16:44:58.904 299 11753.34 187.74 52455.47 88888.00 2016-10-25 16:44:59.404 299 11753.25 187.68 52455.50 88888.00 2016-10-25 16:44:59.904 299 11753.15 187.60 52455.52 88888.00 2016-10-25 16:45:00.404 299 11753.09 187.58 52455.56 88888.00 2016-10-25 16:45:00.904 299 11753.00 187.47 52455.64 88888.00 2016-10-25 16:45:01.404 299 11752.87 187.41 52455.67 88888.00 2016-10-25 16:45:01.904 299 11752.78 187.31 52455.77 88888.00 2016-10-25 16:45:02.404 299 11752.69 187.16 52455.84 88888.00 2016-10-25 16:45:02.904 299 11752.58 187.03 52455.83 88888.00 2016-10-25 16:45:03.404 299 11752.40 186.97 52455.86 88888.00 2016-10-25 16:45:03.904 299 11752.28 186.89 52455.91 88888.00 2016-10-25 16:45:04.404 299 11752.12 186.73 52455.89 88888.00 2016-10-25 16:45:04.904 299 11752.03 186.63 52455.92 88888.00 2016-10-25 16:45:05.404 299 11751.96 186.48 52455.95 88888.00 2016-10-25 16:45:05.904 299 11751.85 186.37 52455.97 88888.00 2016-10-25 16:45:06.404 299 11751.74 186.26 52455.96 88888.00 2016-10-25 16:45:06.904 299 11751.64 186.12 52455.95 88888.00 2016-10-25 16:45:07.404 299 11751.58 186.00 52455.96 88888.00 2016-10-25 16:45:07.904 299 11751.51 185.97 52455.94 88888.00 2016-10-25 16:45:08.404 299 11751.35 185.86 52455.92 88888.00 2016-10-25 16:45:08.904 299 11751.30 185.80 52455.92 88888.00 2016-10-25 16:45:09.404 299 11751.22 185.74 52455.94 88888.00 2016-10-25 16:45:09.904 299 11751.14 185.70 52455.91 88888.00 2016-10-25 16:45:10.404 299 11751.02 185.64 52455.87 88888.00 2016-10-25 16:45:10.904 299 11750.95 185.59 52455.86 88888.00 2016-10-25 16:45:11.404 299 11750.85 185.61 52455.83 88888.00 2016-10-25 16:45:11.904 299 11750.72 185.64 52455.80 88888.00 2016-10-25 16:45:12.404 299 11750.62 185.64 52455.83 88888.00 2016-10-25 16:45:12.904 299 11750.51 185.67 52455.82 88888.00 2016-10-25 16:45:13.404 299 11750.36 185.64 52455.79 88888.00 2016-10-25 16:45:13.904 299 11750.25 185.67 52455.79 88888.00 2016-10-25 16:45:14.404 299 11750.18 185.68 52455.83 88888.00 2016-10-25 16:45:14.904 299 11750.09 185.64 52455.85 88888.00 2016-10-25 16:45:15.404 299 11750.00 185.60 52455.83 88888.00 2016-10-25 16:45:15.904 299 11749.93 185.52 52455.80 88888.00 2016-10-25 16:45:16.404 299 11749.91 185.48 52455.75 88888.00 2016-10-25 16:45:16.904 299 11749.90 185.47 52455.62 88888.00 2016-10-25 16:45:17.404 299 11749.86 185.42 52455.59 88888.00 2016-10-25 16:45:17.904 299 11749.77 185.38 52455.57 88888.00 2016-10-25 16:45:18.404 299 11749.71 185.37 52455.58 88888.00 2016-10-25 16:45:18.904 299 11749.71 185.35 52455.54 88888.00 2016-10-25 16:45:19.404 299 11749.72 185.33 52455.47 88888.00 2016-10-25 16:45:19.904 299 11749.73 185.33 52455.42 88888.00 2016-10-25 16:45:20.404 299 11749.71 185.30 52455.39 88888.00 2016-10-25 16:45:20.904 299 11749.72 185.28 52455.34 88888.00 2016-10-25 16:45:21.404 299 11749.72 185.24 52455.33 88888.00 2016-10-25 16:45:21.904 299 11749.74 185.22 52455.35 88888.00 2016-10-25 16:45:22.404 299 11749.79 185.21 52455.33 88888.00 2016-10-25 16:45:22.904 299 11749.81 185.18 52455.29 88888.00 2016-10-25 16:45:23.404 299 11749.86 185.21 52455.21 88888.00 2016-10-25 16:45:23.904 299 11749.93 185.27 52455.20 88888.00 2016-10-25 16:45:24.404 299 11749.97 185.29 52455.18 88888.00 2016-10-25 16:45:24.904 299 11749.99 185.29 52455.12 88888.00 2016-10-25 16:45:25.404 299 11750.01 185.35 52455.08 88888.00 2016-10-25 16:45:25.904 299 11750.08 185.42 52455.07 88888.00 2016-10-25 16:45:26.404 299 11750.14 185.44 52455.06 88888.00 2016-10-25 16:45:26.904 299 11750.15 185.50 52455.05 88888.00 2016-10-25 16:45:27.404 299 11750.16 185.58 52455.04 88888.00 2016-10-25 16:45:27.904 299 11750.15 185.66 52455.06 88888.00 2016-10-25 16:45:28.404 299 11750.10 185.70 52455.07 88888.00 2016-10-25 16:45:28.904 299 11750.10 185.72 52455.10 88888.00 2016-10-25 16:45:29.404 299 11750.09 185.76 52455.14 88888.00 2016-10-25 16:45:29.904 299 11750.07 185.77 52455.16 88888.00 2016-10-25 16:45:30.404 299 11750.11 185.74 52455.15 88888.00 2016-10-25 16:45:30.904 299 11750.17 185.67 52455.14 88888.00 2016-10-25 16:45:31.404 299 11750.20 185.64 52455.14 88888.00 2016-10-25 16:45:31.904 299 11750.26 185.63 52455.16 88888.00 2016-10-25 16:45:32.404 299 11750.34 185.57 52455.15 88888.00 2016-10-25 16:45:32.904 299 11750.44 185.49 52455.15 88888.00 2016-10-25 16:45:33.404 299 11750.55 185.42 52455.16 88888.00 2016-10-25 16:45:33.904 299 11750.65 185.41 52455.14 88888.00 2016-10-25 16:45:34.404 299 11750.78 185.37 52455.12 88888.00 2016-10-25 16:45:34.904 299 11750.88 185.39 52455.10 88888.00 2016-10-25 16:45:35.404 299 11750.96 185.38 52455.14 88888.00 2016-10-25 16:45:35.904 299 11751.05 185.38 52455.18 88888.00 2016-10-25 16:45:36.404 299 11751.12 185.38 52455.18 88888.00 2016-10-25 16:45:36.904 299 11751.12 185.39 52455.25 88888.00 2016-10-25 16:45:37.404 299 11751.12 185.41 52455.30 88888.00 2016-10-25 16:45:37.904 299 11751.04 185.47 52455.35 88888.00 2016-10-25 16:45:38.405 299 11750.91 185.47 52455.43 88888.00 2016-10-25 16:45:38.905 299 11750.85 185.49 52455.51 88888.00 2016-10-25 16:45:39.405 299 11750.78 185.54 52455.61 88888.00 2016-10-25 16:45:39.905 299 11750.73 185.53 52455.66 88888.00 2016-10-25 16:45:40.405 299 11750.65 185.57 52455.68 88888.00 2016-10-25 16:45:40.905 299 11750.61 185.61 52455.76 88888.00 2016-10-25 16:45:41.405 299 11750.51 185.63 52455.83 88888.00 2016-10-25 16:45:41.905 299 11750.38 185.61 52455.88 88888.00 2016-10-25 16:45:42.405 299 11750.28 185.61 52455.98 88888.00 2016-10-25 16:45:42.905 299 11750.21 185.55 52456.05 88888.00 2016-10-25 16:45:43.405 299 11750.17 185.48 52456.12 88888.00 2016-10-25 16:45:43.905 299 11750.15 185.43 52456.19 88888.00 2016-10-25 16:45:44.405 299 11750.17 185.31 52456.23 88888.00 2016-10-25 16:45:44.905 299 11750.23 185.21 52456.20 88888.00 2016-10-25 16:45:45.405 299 11750.30 185.11 52456.19 88888.00 2016-10-25 16:45:45.905 299 11750.36 185.01 52456.15 88888.00 2016-10-25 16:45:46.405 299 11750.44 184.94 52456.18 88888.00 2016-10-25 16:45:46.905 299 11750.52 184.91 52456.17 88888.00 2016-10-25 16:45:47.405 299 11750.58 184.86 52456.13 88888.00 2016-10-25 16:45:47.905 299 11750.68 184.84 52456.12 88888.00 2016-10-25 16:45:48.405 299 11750.74 184.84 52456.11 88888.00 2016-10-25 16:45:48.905 299 11750.81 184.85 52456.14 88888.00 2016-10-25 16:45:49.405 299 11750.84 184.85 52456.18 88888.00 2016-10-25 16:45:49.905 299 11750.81 184.84 52456.20 88888.00 2016-10-25 16:45:50.405 299 11750.79 184.91 52456.21 88888.00 2016-10-25 16:45:50.905 299 11750.76 184.96 52456.26 88888.00 2016-10-25 16:45:51.405 299 11750.72 185.00 52456.28 88888.00 2016-10-25 16:45:51.905 299 11750.64 185.06 52456.32 88888.00 2016-10-25 16:45:52.405 299 11750.56 185.11 52456.35 88888.00 2016-10-25 16:45:52.905 299 11750.50 185.19 52456.40 88888.00 2016-10-25 16:45:53.405 299 11750.40 185.23 52456.45 88888.00 2016-10-25 16:45:53.905 299 11750.36 185.24 52456.50 88888.00 2016-10-25 16:45:54.405 299 11750.32 185.22 52456.55 88888.00 2016-10-25 16:45:54.905 299 11750.23 185.20 52456.57 88888.00 2016-10-25 16:45:55.405 299 11750.16 185.12 52456.58 88888.00 2016-10-25 16:45:55.905 299 11750.18 185.03 52456.57 88888.00 2016-10-25 16:45:56.405 299 11750.15 184.89 52456.59 88888.00 2016-10-25 16:45:56.905 299 11750.16 184.81 52456.57 88888.00 2016-10-25 16:45:57.405 299 11750.23 184.67 52456.57 88888.00 2016-10-25 16:45:57.905 299 11750.29 184.54 52456.53 88888.00 2016-10-25 16:45:58.405 299 11750.36 184.46 52456.48 88888.00 2016-10-25 16:45:58.905 299 11750.41 184.40 52456.42 88888.00 2016-10-25 16:45:59.405 299 11750.47 184.40 52456.39 88888.00 2016-10-25 16:45:59.905 299 11750.59 184.33 52456.33 88888.00 2016-10-25 16:46:00.405 299 11750.67 184.36 52456.31 88888.00 2016-10-25 16:46:00.905 299 11750.71 184.41 52456.29 88888.00 2016-10-25 16:46:01.405 299 11750.71 184.41 52456.32 88888.00 2016-10-25 16:46:01.905 299 11750.70 184.37 52456.36 88888.00 2016-10-25 16:46:02.405 299 11750.68 184.36 52456.32 88888.00 2016-10-25 16:46:02.905 299 11750.60 184.37 52456.33 88888.00 2016-10-25 16:46:03.405 299 11750.43 184.34 52456.40 88888.00 2016-10-25 16:46:03.905 299 11750.30 184.23 52456.47 88888.00 2016-10-25 16:46:04.405 299 11750.20 184.09 52456.49 88888.00 2016-10-25 16:46:04.905 299 11750.06 184.00 52456.50 88888.00 2016-10-25 16:46:05.405 299 11749.91 183.95 52456.48 88888.00 2016-10-25 16:46:05.905 299 11749.80 183.88 52456.49 88888.00 2016-10-25 16:46:06.405 299 11749.67 183.82 52456.48 88888.00 2016-10-25 16:46:06.905 299 11749.58 183.77 52456.44 88888.00 2016-10-25 16:46:07.405 299 11749.46 183.80 52456.39 88888.00 2016-10-25 16:46:07.905 299 11749.39 183.79 52456.37 88888.00 2016-10-25 16:46:08.405 299 11749.30 183.79 52456.33 88888.00 2016-10-25 16:46:08.905 299 11749.18 183.78 52456.29 88888.00 2016-10-25 16:46:09.405 299 11749.14 183.78 52456.28 88888.00 2016-10-25 16:46:09.905 299 11749.07 183.84 52456.26 88888.00 2016-10-25 16:46:10.405 299 11749.01 183.90 52456.26 88888.00 2016-10-25 16:46:10.905 299 11748.93 183.99 52456.27 88888.00 2016-10-25 16:46:11.405 299 11748.83 184.08 52456.28 88888.00 2016-10-25 16:46:11.905 299 11748.76 184.16 52456.31 88888.00 2016-10-25 16:46:12.405 299 11748.71 184.25 52456.28 88888.00 2016-10-25 16:46:12.905 299 11748.63 184.33 52456.29 88888.00 2016-10-25 16:46:13.405 299 11748.58 184.40 52456.32 88888.00 2016-10-25 16:46:13.905 299 11748.51 184.47 52456.35 88888.00 2016-10-25 16:46:14.405 299 11748.42 184.50 52456.37 88888.00 2016-10-25 16:46:14.905 299 11748.35 184.53 52456.39 88888.00 2016-10-25 16:46:15.405 299 11748.30 184.47 52456.38 88888.00 2016-10-25 16:46:15.905 299 11748.27 184.42 52456.38 88888.00 2016-10-25 16:46:16.405 299 11748.27 184.40 52456.38 88888.00 2016-10-25 16:46:16.905 299 11748.28 184.41 52456.38 88888.00 2016-10-25 16:46:17.405 299 11748.32 184.40 52456.35 88888.00 2016-10-25 16:46:17.905 299 11748.35 184.36 52456.33 88888.00 2016-10-25 16:46:18.405 299 11748.39 184.35 52456.33 88888.00 2016-10-25 16:46:18.905 299 11748.41 184.28 52456.32 88888.00 2016-10-25 16:46:19.405 299 11748.41 184.25 52456.32 88888.00 2016-10-25 16:46:19.905 299 11748.41 184.23 52456.32 88888.00 2016-10-25 16:46:20.405 299 11748.44 184.17 52456.24 88888.00 2016-10-25 16:46:20.905 299 11748.44 184.15 52456.24 88888.00 2016-10-25 16:46:21.405 299 11748.44 184.14 52456.23 88888.00 2016-10-25 16:46:21.905 299 11748.41 184.14 52456.20 88888.00 2016-10-25 16:46:22.405 299 11748.37 184.16 52456.22 88888.00 2016-10-25 16:46:22.905 299 11748.35 184.21 52456.24 88888.00 2016-10-25 16:46:23.405 299 11748.28 184.24 52456.28 88888.00 2016-10-25 16:46:23.905 299 11748.25 184.28 52456.33 88888.00 2016-10-25 16:46:24.405 299 11748.17 184.33 52456.39 88888.00 2016-10-25 16:46:24.905 299 11748.13 184.34 52456.39 88888.00 2016-10-25 16:46:25.405 299 11748.13 184.37 52456.37 88888.00 2016-10-25 16:46:25.905 299 11748.12 184.44 52456.39 88888.00 2016-10-25 16:46:26.405 299 11748.07 184.51 52456.40 88888.00 2016-10-25 16:46:26.905 299 11748.00 184.55 52456.41 88888.00 2016-10-25 16:46:27.405 299 11747.97 184.61 52456.44 88888.00 2016-10-25 16:46:27.905 299 11747.97 184.65 52456.46 88888.00 2016-10-25 16:46:28.405 299 11747.98 184.64 52456.46 88888.00 2016-10-25 16:46:28.905 299 11748.01 184.69 52456.44 88888.00 2016-10-25 16:46:29.405 299 11748.02 184.70 52456.44 88888.00 2016-10-25 16:46:29.905 299 11748.09 184.70 52456.44 88888.00 2016-10-25 16:46:30.405 299 11748.17 184.71 52456.44 88888.00 2016-10-25 16:46:30.905 299 11748.24 184.69 52456.41 88888.00 2016-10-25 16:46:31.405 299 11748.33 184.67 52456.40 88888.00 2016-10-25 16:46:31.905 299 11748.44 184.63 52456.42 88888.00 2016-10-25 16:46:32.405 299 11748.50 184.63 52456.44 88888.00 2016-10-25 16:46:32.905 299 11748.59 184.66 52456.42 88888.00 2016-10-25 16:46:33.405 299 11748.67 184.56 52456.46 88888.00 2016-10-25 16:46:33.905 299 11748.78 184.52 52456.45 88888.00 2016-10-25 16:46:34.405 299 11748.83 184.42 52456.45 88888.00 2016-10-25 16:46:34.905 299 11748.84 184.41 52456.48 88888.00 2016-10-25 16:46:35.405 299 11748.87 184.38 52456.53 88888.00 2016-10-25 16:46:35.905 299 11748.87 184.31 52456.54 88888.00 2016-10-25 16:46:36.405 299 11748.87 184.18 52456.58 88888.00 2016-10-25 16:46:36.905 299 11748.84 184.09 52456.61 88888.00 2016-10-25 16:46:37.405 299 11748.80 184.02 52456.58 88888.00 2016-10-25 16:46:37.905 299 11748.78 183.92 52456.57 88888.00 2016-10-25 16:46:38.405 299 11748.72 183.80 52456.59 88888.00 2016-10-25 16:46:38.905 299 11748.65 183.75 52456.66 88888.00 2016-10-25 16:46:39.405 299 11748.61 183.73 52456.67 88888.00 2016-10-25 16:46:39.905 299 11748.62 183.72 52456.68 88888.00 2016-10-25 16:46:40.405 299 11748.61 183.75 52456.68 88888.00 2016-10-25 16:46:40.905 299 11748.63 183.69 52456.70 88888.00 2016-10-25 16:46:41.405 299 11748.63 183.66 52456.67 88888.00 2016-10-25 16:46:41.905 299 11748.61 183.60 52456.71 88888.00 2016-10-25 16:46:42.405 299 11748.59 183.53 52456.74 88888.00 2016-10-25 16:46:42.905 299 11748.57 183.53 52456.75 88888.00 2016-10-25 16:46:43.405 299 11748.57 183.50 52456.75 88888.00 2016-10-25 16:46:43.905 299 11748.58 183.46 52456.77 88888.00 2016-10-25 16:46:44.405 299 11748.56 183.37 52456.80 88888.00 2016-10-25 16:46:44.905 299 11748.57 183.30 52456.79 88888.00 2016-10-25 16:46:45.405 299 11748.54 183.29 52456.79 88888.00 2016-10-25 16:46:45.905 299 11748.58 183.24 52456.79 88888.00 2016-10-25 16:46:46.405 299 11748.61 183.17 52456.79 88888.00 2016-10-25 16:46:46.905 299 11748.67 183.15 52456.76 88888.00 2016-10-25 16:46:47.405 299 11748.71 183.07 52456.76 88888.00 2016-10-25 16:46:47.905 299 11748.76 182.96 52456.76 88888.00 2016-10-25 16:46:48.405 299 11748.76 182.87 52456.75 88888.00 2016-10-25 16:46:48.905 299 11748.76 182.80 52456.79 88888.00 2016-10-25 16:46:49.405 299 11748.78 182.73 52456.79 88888.00 2016-10-25 16:46:49.905 299 11748.78 182.71 52456.71 88888.00 2016-10-25 16:46:50.405 299 11748.81 182.71 52456.68 88888.00 2016-10-25 16:46:50.905 299 11748.83 182.71 52456.70 88888.00 2016-10-25 16:46:51.405 299 11748.89 182.70 52456.74 88888.00 2016-10-25 16:46:51.905 299 11748.87 182.67 52456.79 88888.00 2016-10-25 16:46:52.405 299 11748.86 182.62 52456.80 88888.00 2016-10-25 16:46:52.905 299 11748.93 182.63 52456.76 88888.00 2016-10-25 16:46:53.405 299 11748.95 182.71 52456.77 88888.00 2016-10-25 16:46:53.905 299 11748.98 182.74 52456.82 88888.00 2016-10-25 16:46:54.405 299 11749.00 182.79 52456.90 88888.00 2016-10-25 16:46:54.905 299 11749.02 182.86 52456.94 88888.00 2016-10-25 16:46:55.405 299 11749.02 182.91 52456.99 88888.00 2016-10-25 16:46:55.905 299 11749.00 182.97 52456.99 88888.00 2016-10-25 16:46:56.405 299 11748.98 183.02 52457.01 88888.00 2016-10-25 16:46:56.905 299 11749.02 183.08 52457.05 88888.00 2016-10-25 16:46:57.405 299 11749.07 183.17 52457.05 88888.00 2016-10-25 16:46:57.905 299 11749.10 183.25 52457.06 88888.00 2016-10-25 16:46:58.405 299 11749.03 183.34 52457.12 88888.00 2016-10-25 16:46:58.905 299 11748.95 183.41 52457.25 88888.00 2016-10-25 16:46:59.405 299 11748.93 183.50 52457.25 88888.00 2016-10-25 16:46:59.905 299 11748.88 183.60 52457.29 88888.00 2016-10-25 16:47:00.405 299 11748.89 183.60 52457.32 88888.00 2016-10-25 16:47:00.905 299 11748.88 183.64 52457.33 88888.00 2016-10-25 16:47:01.405 299 11748.89 183.72 52457.34 88888.00 2016-10-25 16:47:01.905 299 11748.89 183.82 52457.39 88888.00 2016-10-25 16:47:02.405 299 11748.88 183.90 52457.42 88888.00 2016-10-25 16:47:02.905 299 11748.84 183.96 52457.47 88888.00 2016-10-25 16:47:03.405 299 11748.87 183.99 52457.51 88888.00 2016-10-25 16:47:03.905 299 11748.89 184.11 52457.51 88888.00 2016-10-25 16:47:04.405 299 11748.92 184.23 52457.50 88888.00 2016-10-25 16:47:04.905 299 11748.89 184.32 52457.53 88888.00 2016-10-25 16:47:05.405 299 11748.88 184.41 52457.58 88888.00 2016-10-25 16:47:05.905 299 11748.92 184.51 52457.63 88888.00 2016-10-25 16:47:06.405 299 11748.89 184.62 52457.62 88888.00 2016-10-25 16:47:06.905 299 11748.93 184.70 52457.64 88888.00 2016-10-25 16:47:07.405 299 11748.98 184.76 52457.69 88888.00 2016-10-25 16:47:07.905 299 11749.05 184.87 52457.71 88888.00 2016-10-25 16:47:08.405 299 11749.10 184.99 52457.71 88888.00 2016-10-25 16:47:08.905 299 11749.19 185.11 52457.69 88888.00 2016-10-25 16:47:09.405 299 11749.26 185.22 52457.69 88888.00 2016-10-25 16:47:09.905 299 11749.32 185.32 52457.70 88888.00 2016-10-25 16:47:10.405 299 11749.35 185.41 52457.74 88888.00 2016-10-25 16:47:10.905 299 11749.44 185.54 52457.72 88888.00 2016-10-25 16:47:11.405 299 11749.56 185.63 52457.71 88888.00 2016-10-25 16:47:11.905 299 11749.64 185.69 52457.78 88888.00 2016-10-25 16:47:12.405 299 11749.71 185.76 52457.83 88888.00 2016-10-25 16:47:12.905 299 11749.72 185.83 52457.87 88888.00 2016-10-25 16:47:13.405 299 11749.75 185.90 52457.88 88888.00 2016-10-25 16:47:13.905 299 11749.76 185.97 52457.91 88888.00 2016-10-25 16:47:14.405 299 11749.77 186.01 52457.89 88888.00 2016-10-25 16:47:14.905 299 11749.82 186.05 52457.88 88888.00 2016-10-25 16:47:15.405 299 11749.83 186.10 52457.88 88888.00 2016-10-25 16:47:15.905 299 11749.83 186.12 52457.94 88888.00 2016-10-25 16:47:16.405 299 11749.89 186.18 52457.99 88888.00 2016-10-25 16:47:16.905 299 11749.99 186.28 52457.99 88888.00 2016-10-25 16:47:17.405 299 11750.09 186.29 52457.98 88888.00 2016-10-25 16:47:17.905 299 11750.18 186.37 52457.96 88888.00 2016-10-25 16:47:18.405 299 11750.27 186.46 52457.95 88888.00 2016-10-25 16:47:18.905 299 11750.35 186.51 52457.94 88888.00 2016-10-25 16:47:19.405 299 11750.47 186.57 52457.95 88888.00 2016-10-25 16:47:19.905 299 11750.54 186.68 52457.95 88888.00 2016-10-25 16:47:20.405 299 11750.64 186.73 52457.97 88888.00 2016-10-25 16:47:20.905 299 11750.72 186.81 52458.03 88888.00 2016-10-25 16:47:21.405 299 11750.80 186.94 52458.07 88888.00 2016-10-25 16:47:21.905 299 11750.91 187.03 52458.07 88888.00 2016-10-25 16:47:22.405 299 11751.02 187.10 52458.07 88888.00 2016-10-25 16:47:22.905 299 11751.08 187.21 52458.08 88888.00 2016-10-25 16:47:23.405 299 11751.16 187.28 52458.08 88888.00 2016-10-25 16:47:23.905 299 11751.21 187.31 52458.13 88888.00 2016-10-25 16:47:24.405 299 11751.26 187.33 52458.13 88888.00 2016-10-25 16:47:24.905 299 11751.34 187.36 52458.16 88888.00 2016-10-25 16:47:25.405 299 11751.37 187.41 52458.20 88888.00 2016-10-25 16:47:25.905 299 11751.39 187.42 52458.22 88888.00 2016-10-25 16:47:26.405 299 11751.37 187.44 52458.24 88888.00 2016-10-25 16:47:26.905 299 11751.39 187.42 52458.22 88888.00 2016-10-25 16:47:27.405 299 11751.48 187.39 52458.23 88888.00 2016-10-25 16:47:27.905 299 11751.49 187.34 52458.29 88888.00 2016-10-25 16:47:28.405 299 11751.50 187.29 52458.31 88888.00 2016-10-25 16:47:28.905 299 11751.56 187.26 52458.27 88888.00 2016-10-25 16:47:29.405 299 11751.58 187.23 52458.27 88888.00 2016-10-25 16:47:29.905 299 11751.61 187.19 52458.32 88888.00 2016-10-25 16:47:30.405 299 11751.64 187.16 52458.33 88888.00 2016-10-25 16:47:30.905 299 11751.64 187.16 52458.32 88888.00 2016-10-25 16:47:31.405 299 11751.64 187.15 52458.40 88888.00 2016-10-25 16:47:31.905 299 11751.60 187.13 52458.41 88888.00 2016-10-25 16:47:32.405 299 11751.66 187.09 52458.39 88888.00 2016-10-25 16:47:32.905 299 11751.72 187.08 52458.35 88888.00 2016-10-25 16:47:33.405 299 11751.75 187.08 52458.39 88888.00 2016-10-25 16:47:33.905 299 11751.75 187.07 52458.44 88888.00 2016-10-25 16:47:34.405 299 11751.75 187.03 52458.47 88888.00 2016-10-25 16:47:34.905 299 11751.77 187.03 52458.52 88888.00 2016-10-25 16:47:35.405 299 11751.83 187.03 52458.55 88888.00 2016-10-25 16:47:35.905 299 11751.81 187.06 52458.58 88888.00 2016-10-25 16:47:36.405 299 11751.76 187.06 52458.64 88888.00 2016-10-25 16:47:36.905 299 11751.74 187.12 52458.64 88888.00 2016-10-25 16:47:37.405 299 11751.73 187.12 52458.61 88888.00 2016-10-25 16:47:37.905 299 11751.76 187.06 52458.64 88888.00 2016-10-25 16:47:38.405 299 11751.73 187.00 52458.65 88888.00 2016-10-25 16:47:38.905 299 11751.67 187.03 52458.68 88888.00 2016-10-25 16:47:39.405 299 11751.65 186.99 52458.67 88888.00 2016-10-25 16:47:39.905 299 11751.56 186.98 52458.68 88888.00 2016-10-25 16:47:40.405 299 11751.53 186.98 52458.68 88888.00 2016-10-25 16:47:40.905 299 11751.55 186.99 52458.69 88888.00 2016-10-25 16:47:41.405 299 11751.55 186.96 52458.67 88888.00 2016-10-25 16:47:41.905 299 11751.53 186.99 52458.66 88888.00 2016-10-25 16:47:42.405 299 11751.57 187.00 52458.68 88888.00 2016-10-25 16:47:42.905 299 11751.55 186.98 52458.70 88888.00 2016-10-25 16:47:43.405 299 11751.52 186.92 52458.70 88888.00 2016-10-25 16:47:43.905 299 11751.52 186.95 52458.71 88888.00 2016-10-25 16:47:44.405 299 11751.53 186.90 52458.73 88888.00 2016-10-25 16:47:44.905 299 11751.58 186.90 52458.76 88888.00 2016-10-25 16:47:45.405 299 11751.61 186.89 52458.77 88888.00 2016-10-25 16:47:45.905 299 11751.61 186.85 52458.77 88888.00 2016-10-25 16:47:46.405 299 11751.63 186.86 52458.82 88888.00 2016-10-25 16:47:46.905 299 11751.63 186.85 52458.85 88888.00 2016-10-25 16:47:47.405 299 11751.67 186.83 52458.86 88888.00 2016-10-25 16:47:47.905 299 11751.67 186.83 52458.84 88888.00 2016-10-25 16:47:48.405 299 11751.66 186.83 52458.82 88888.00 2016-10-25 16:47:48.905 299 11751.67 186.80 52458.79 88888.00 2016-10-25 16:47:49.405 299 11751.67 186.73 52458.80 88888.00 2016-10-25 16:47:49.905 299 11751.63 186.70 52458.84 88888.00 2016-10-25 16:47:50.405 299 11751.57 186.70 52458.85 88888.00 2016-10-25 16:47:50.905 299 11751.56 186.67 52458.86 88888.00 2016-10-25 16:47:51.405 299 11751.51 186.65 52458.86 88888.00 2016-10-25 16:47:51.905 299 11751.44 186.60 52458.82 88888.00 2016-10-25 16:47:52.405 299 11751.44 186.60 52458.78 88888.00 2016-10-25 16:47:52.905 299 11751.48 186.58 52458.77 88888.00 2016-10-25 16:47:53.405 299 11751.46 186.59 52458.79 88888.00 2016-10-25 16:47:53.905 299 11751.44 186.59 52458.77 88888.00 2016-10-25 16:47:54.405 299 11751.43 186.58 52458.75 88888.00 2016-10-25 16:47:54.905 299 11751.49 186.55 52458.78 88888.00 2016-10-25 16:47:55.405 299 11751.51 186.50 52458.75 88888.00 2016-10-25 16:47:55.905 299 11751.50 186.55 52458.71 88888.00 2016-10-25 16:47:56.405 299 11751.51 186.56 52458.73 88888.00 2016-10-25 16:47:56.905 299 11751.53 186.59 52458.75 88888.00 2016-10-25 16:47:57.405 299 11751.51 186.57 52458.73 88888.00 2016-10-25 16:47:57.905 299 11751.55 186.56 52458.71 88888.00 2016-10-25 16:47:58.405 299 11751.58 186.64 52458.68 88888.00 2016-10-25 16:47:58.905 299 11751.63 186.64 52458.66 88888.00 2016-10-25 16:47:59.405 299 11751.61 186.63 52458.62 88888.00 2016-10-25 16:47:59.905 299 11751.61 186.67 52458.66 88888.00 2016-10-25 16:48:00.405 299 11751.67 186.70 52458.64 88888.00 2016-10-25 16:48:00.905 299 11751.76 186.64 52458.58 88888.00 2016-10-25 16:48:01.405 299 11751.79 186.60 52458.57 88888.00 2016-10-25 16:48:01.905 299 11751.83 186.63 52458.55 88888.00 2016-10-25 16:48:02.405 299 11751.85 186.64 52458.53 88888.00 2016-10-25 16:48:02.905 299 11751.87 186.64 52458.53 88888.00 2016-10-25 16:48:03.406 299 11751.90 186.63 52458.52 88888.00 2016-10-25 16:48:03.906 299 11751.88 186.66 52458.55 88888.00 2016-10-25 16:48:04.406 299 11751.88 186.61 52458.57 88888.00 2016-10-25 16:48:04.906 299 11751.94 186.59 52458.59 88888.00 2016-10-25 16:48:05.406 299 11751.95 186.63 52458.60 88888.00 2016-10-25 16:48:05.906 299 11751.98 186.63 52458.59 88888.00 2016-10-25 16:48:06.406 299 11751.96 186.64 52458.58 88888.00 2016-10-25 16:48:06.906 299 11752.01 186.61 52458.58 88888.00 2016-10-25 16:48:07.406 299 11752.03 186.63 52458.60 88888.00 2016-10-25 16:48:07.906 299 11752.08 186.69 52458.59 88888.00 2016-10-25 16:48:08.406 299 11752.10 186.74 52458.61 88888.00 2016-10-25 16:48:08.906 299 11752.07 186.74 52458.65 88888.00 2016-10-25 16:48:09.406 299 11752.07 186.69 52458.68 88888.00 2016-10-25 16:48:09.906 299 11752.12 186.73 52458.70 88888.00 2016-10-25 16:48:10.406 299 11752.16 186.77 52458.69 88888.00 2016-10-25 16:48:10.906 299 11752.17 186.76 52458.70 88888.00 2016-10-25 16:48:11.406 299 11752.19 186.75 52458.70 88888.00 2016-10-25 16:48:11.906 299 11752.27 186.81 52458.73 88888.00 2016-10-25 16:48:12.406 299 11752.36 186.81 52458.74 88888.00 2016-10-25 16:48:12.906 299 11752.43 186.81 52458.73 88888.00 2016-10-25 16:48:13.406 299 11752.47 186.87 52458.71 88888.00 2016-10-25 16:48:13.906 299 11752.54 186.87 52458.73 88888.00 2016-10-25 16:48:14.406 299 11752.62 186.88 52458.77 88888.00 2016-10-25 16:48:14.906 299 11752.69 186.92 52458.78 88888.00 2016-10-25 16:48:15.406 299 11752.79 186.90 52458.78 88888.00 2016-10-25 16:48:15.906 299 11752.90 186.96 52458.74 88888.00 2016-10-25 16:48:16.406 299 11753.04 187.00 52458.73 88888.00 2016-10-25 16:48:16.906 299 11753.09 187.00 52458.76 88888.00 2016-10-25 16:48:17.406 299 11753.15 186.99 52458.78 88888.00 2016-10-25 16:48:17.906 299 11753.23 187.03 52458.82 88888.00 2016-10-25 16:48:18.406 299 11753.30 187.08 52458.86 88888.00 2016-10-25 16:48:18.906 299 11753.39 187.12 52458.90 88888.00 2016-10-25 16:48:19.406 299 11753.45 187.13 52458.94 88888.00 2016-10-25 16:48:19.906 299 11753.45 187.15 52458.96 88888.00 2016-10-25 16:48:20.406 299 11753.43 187.23 52459.01 88888.00 2016-10-25 16:48:20.906 299 11753.41 187.28 52459.04 88888.00 2016-10-25 16:48:21.406 299 11753.44 187.33 52459.04 88888.00 2016-10-25 16:48:21.906 299 11753.44 187.35 52459.06 88888.00 2016-10-25 16:48:22.406 299 11753.43 187.39 52459.10 88888.00 2016-10-25 16:48:22.906 299 11753.44 187.44 52459.13 88888.00 2016-10-25 16:48:23.406 299 11753.47 187.50 52459.19 88888.00 2016-10-25 16:48:23.906 299 11753.47 187.55 52459.21 88888.00 2016-10-25 16:48:24.406 299 11753.47 187.64 52459.24 88888.00 2016-10-25 16:48:24.906 299 11753.51 187.73 52459.28 88888.00 2016-10-25 16:48:25.406 299 11753.52 187.80 52459.36 88888.00 2016-10-25 16:48:25.906 299 11753.51 187.86 52459.36 88888.00 2016-10-25 16:48:26.406 299 11753.57 187.91 52459.34 88888.00 2016-10-25 16:48:26.906 299 11753.59 187.96 52459.35 88888.00 2016-10-25 16:48:27.406 299 11753.63 188.04 52459.34 88888.00 2016-10-25 16:48:27.906 299 11753.67 188.08 52459.37 88888.00 2016-10-25 16:48:28.406 299 11753.65 188.08 52459.39 88888.00 2016-10-25 16:48:28.906 299 11753.71 188.13 52459.36 88888.00 2016-10-25 16:48:29.406 299 11753.79 188.18 52459.32 88888.00 2016-10-25 16:48:29.906 299 11753.83 188.23 52459.34 88888.00 2016-10-25 16:48:30.406 299 11753.85 188.29 52459.38 88888.00 2016-10-25 16:48:30.906 299 11753.83 188.34 52459.43 88888.00 2016-10-25 16:48:31.406 299 11753.85 188.38 52459.44 88888.00 2016-10-25 16:48:31.906 299 11753.89 188.44 52459.45 88888.00 2016-10-25 16:48:32.406 299 11753.93 188.52 52459.44 88888.00 2016-10-25 16:48:32.906 299 11753.98 188.52 52459.44 88888.00 2016-10-25 16:48:33.406 299 11754.11 188.54 52459.40 88888.00 2016-10-25 16:48:33.906 299 11754.15 188.58 52459.38 88888.00 2016-10-25 16:48:34.406 299 11754.19 188.60 52459.40 88888.00 2016-10-25 16:48:34.906 299 11754.19 188.67 52459.40 88888.00 2016-10-25 16:48:35.406 299 11754.18 188.79 52459.37 88888.00 2016-10-25 16:48:35.906 299 11754.23 188.91 52459.40 88888.00 2016-10-25 16:48:36.406 299 11754.26 189.03 52459.46 88888.00 2016-10-25 16:48:36.906 299 11754.23 189.13 52459.45 88888.00 2016-10-25 16:48:37.406 299 11754.26 189.27 52459.41 88888.00 2016-10-25 16:48:37.906 299 11754.30 189.38 52459.45 88888.00 2016-10-25 16:48:38.406 299 11754.32 189.52 52459.48 88888.00 2016-10-25 16:48:38.906 299 11754.35 189.67 52459.52 88888.00 2016-10-25 16:48:39.406 299 11754.31 189.74 52459.57 88888.00 2016-10-25 16:48:39.906 299 11754.24 189.86 52459.61 88888.00 2016-10-25 16:48:40.406 299 11754.23 189.98 52459.64 88888.00 2016-10-25 16:48:40.906 299 11754.22 190.06 52459.70 88888.00 2016-10-25 16:48:41.406 299 11754.22 190.13 52459.68 88888.00 2016-10-25 16:48:41.906 299 11754.35 190.20 52459.66 88888.00 2016-10-25 16:48:42.406 299 11754.46 190.32 52459.63 88888.00 2016-10-25 16:48:42.906 299 11754.42 190.42 52459.66 88888.00 2016-10-25 16:48:43.406 299 11754.39 190.52 52459.68 88888.00 2016-10-25 16:48:43.906 299 11754.42 190.64 52459.67 88888.00 2016-10-25 16:48:44.406 299 11754.44 190.74 52459.72 88888.00 2016-10-25 16:48:44.906 299 11754.46 190.86 52459.72 88888.00 2016-10-25 16:48:45.406 299 11754.42 191.02 52459.73 88888.00 2016-10-25 16:48:45.906 299 11754.38 191.17 52459.76 88888.00 2016-10-25 16:48:46.406 299 11754.37 191.30 52459.76 88888.00 2016-10-25 16:48:46.906 299 11754.41 191.40 52459.77 88888.00 2016-10-25 16:48:47.406 299 11754.39 191.50 52459.81 88888.00 2016-10-25 16:48:47.906 299 11754.38 191.59 52459.82 88888.00 2016-10-25 16:48:48.406 299 11754.49 191.74 52459.76 88888.00 2016-10-25 16:48:48.906 299 11754.66 191.90 52459.67 88888.00 2016-10-25 16:48:49.406 299 11754.68 191.98 52459.66 88888.00 2016-10-25 16:48:49.906 299 11754.64 192.07 52459.74 88888.00 2016-10-25 16:48:50.406 299 11754.60 192.15 52459.79 88888.00 2016-10-25 16:48:50.906 299 11754.59 192.23 52459.83 88888.00 2016-10-25 16:48:51.406 299 11754.53 192.32 52459.87 88888.00 2016-10-25 16:48:51.906 299 11754.45 192.43 52459.96 88888.00 2016-10-25 16:48:52.406 299 11754.39 192.52 52460.00 88888.00 2016-10-25 16:48:52.906 299 11754.35 192.61 52460.02 88888.00 2016-10-25 16:48:53.406 299 11754.35 192.68 52459.98 88888.00 2016-10-25 16:48:53.906 299 11754.30 192.79 52460.03 88888.00 2016-10-25 16:48:54.406 299 11754.28 192.84 52460.07 88888.00 2016-10-25 16:48:54.906 299 11754.23 192.97 52460.05 88888.00 2016-10-25 16:48:55.406 299 11754.14 193.05 52460.05 88888.00 2016-10-25 16:48:55.906 299 11754.05 193.09 52460.07 88888.00 2016-10-25 16:48:56.406 299 11754.01 193.13 52460.07 88888.00 2016-10-25 16:48:56.906 299 11754.00 193.19 52460.10 88888.00 2016-10-25 16:48:57.406 299 11753.94 193.24 52460.10 88888.00 2016-10-25 16:48:57.906 299 11753.88 193.35 52460.14 88888.00 2016-10-25 16:48:58.406 299 11753.84 193.45 52460.14 88888.00 2016-10-25 16:48:58.906 299 11753.78 193.51 52460.16 88888.00 2016-10-25 16:48:59.406 299 11753.69 193.54 52460.18 88888.00 2016-10-25 16:48:59.906 299 11753.66 193.63 52460.21 88888.00 2016-10-25 16:49:00.406 299 11753.61 193.66 52460.27 88888.00 2016-10-25 16:49:00.906 299 11753.65 193.67 52460.27 88888.00 2016-10-25 16:49:01.406 299 11753.62 193.70 52460.26 88888.00 2016-10-25 16:49:01.906 299 11753.59 193.75 52460.26 88888.00 2016-10-25 16:49:02.406 299 11753.61 193.77 52460.25 88888.00 2016-10-25 16:49:02.906 299 11753.57 193.81 52460.31 88888.00 2016-10-25 16:49:03.406 299 11753.57 193.83 52460.33 88888.00 2016-10-25 16:49:03.906 299 11753.54 193.83 52460.34 88888.00 2016-10-25 16:49:04.406 299 11753.51 193.80 52460.36 88888.00 2016-10-25 16:49:04.906 299 11753.50 193.75 52460.40 88888.00 2016-10-25 16:49:05.406 299 11753.50 193.75 52460.37 88888.00 2016-10-25 16:49:05.906 299 11753.53 193.75 52460.33 88888.00 2016-10-25 16:49:06.406 299 11753.52 193.72 52460.32 88888.00 2016-10-25 16:49:06.906 299 11753.52 193.65 52460.32 88888.00 2016-10-25 16:49:07.406 299 11753.41 193.64 52460.44 88888.00 2016-10-25 16:49:07.906 299 11753.32 193.64 52460.49 88888.00 2016-10-25 16:49:08.406 299 11753.35 193.59 52460.47 88888.00 2016-10-25 16:49:08.906 299 11753.47 193.49 52460.43 88888.00 2016-10-25 16:49:09.406 299 11753.71 193.38 52460.28 88888.00 2016-10-25 16:49:09.906 299 11753.77 193.34 52460.25 88888.00 2016-10-25 16:49:10.406 299 11753.85 193.28 52460.23 88888.00 2016-10-25 16:49:10.906 299 11753.91 193.20 52460.21 88888.00 2016-10-25 16:49:11.406 299 11753.91 193.12 52460.21 88888.00 2016-10-25 16:49:11.906 299 11753.93 193.03 52460.18 88888.00 2016-10-25 16:49:12.406 299 11753.95 192.95 52460.17 88888.00 2016-10-25 16:49:12.906 299 11753.96 192.89 52460.18 88888.00 2016-10-25 16:49:13.406 299 11754.06 192.78 52460.16 88888.00 2016-10-25 16:49:13.906 299 11754.18 192.70 52460.10 88888.00 2016-10-25 16:49:14.406 299 11754.22 192.65 52460.08 88888.00 2016-10-25 16:49:14.906 299 11754.22 192.57 52460.07 88888.00 2016-10-25 16:49:15.406 299 11754.24 192.52 52460.12 88888.00 2016-10-25 16:49:15.906 299 11754.30 192.43 52460.14 88888.00 2016-10-25 16:49:16.406 299 11754.32 192.36 52460.11 88888.00 2016-10-25 16:49:16.906 299 11754.35 192.25 52460.09 88888.00 2016-10-25 16:49:17.406 299 11754.33 192.19 52460.11 88888.00 2016-10-25 16:49:17.906 299 11754.30 192.11 52460.10 88888.00 2016-10-25 16:49:18.406 299 11754.31 192.08 52460.08 88888.00 2016-10-25 16:49:18.906 299 11754.28 192.04 52460.09 88888.00 2016-10-25 16:49:19.406 299 11754.30 191.97 52460.05 88888.00 2016-10-25 16:49:19.906 299 11754.31 191.89 52460.05 88888.00 2016-10-25 16:49:20.406 299 11754.26 191.84 52460.05 88888.00 2016-10-25 16:49:20.906 299 11754.21 191.80 52460.05 88888.00 2016-10-25 16:49:21.406 299 11754.18 191.78 52460.05 88888.00 2016-10-25 16:49:21.906 299 11754.15 191.74 52460.07 88888.00 2016-10-25 16:49:22.406 299 11754.09 191.65 52460.07 88888.00 2016-10-25 16:49:22.906 299 11753.98 191.61 52460.08 88888.00 2016-10-25 16:49:23.406 299 11753.91 191.58 52460.05 88888.00 2016-10-25 16:49:23.906 299 11753.89 191.57 52460.06 88888.00 2016-10-25 16:49:24.406 299 11753.80 191.54 52460.03 88888.00 2016-10-25 16:49:24.906 299 11753.68 191.49 52460.06 88888.00 2016-10-25 16:49:25.406 299 11753.56 191.49 52460.11 88888.00 2016-10-25 16:49:25.906 299 11753.45 191.49 52460.16 88888.00 2016-10-25 16:49:26.406 299 11753.37 191.51 52460.16 88888.00 2016-10-25 16:49:26.906 299 11753.26 191.45 52460.14 88888.00 2016-10-25 16:49:27.406 299 11753.15 191.46 52460.16 88888.00 2016-10-25 16:49:27.906 299 11753.05 191.46 52460.18 88888.00 2016-10-25 16:49:28.406 299 11752.95 191.49 52460.16 88888.00 2016-10-25 16:49:28.906 299 11752.82 191.46 52460.19 88888.00 2016-10-25 16:49:29.406 299 11752.69 191.46 52460.24 88888.00 2016-10-25 16:49:29.906 299 11752.58 191.41 52460.24 88888.00 2016-10-25 16:49:30.406 299 11752.55 191.42 52460.27 88888.00 2016-10-25 16:49:30.906 299 11752.48 191.39 52460.28 88888.00 2016-10-25 16:49:31.406 299 11752.37 191.36 52460.28 88888.00 2016-10-25 16:49:31.906 299 11752.34 191.41 52460.27 88888.00 2016-10-25 16:49:32.406 299 11752.26 191.43 52460.27 88888.00 2016-10-25 16:49:32.906 299 11752.10 191.43 52460.26 88888.00 2016-10-25 16:49:33.406 299 11751.99 191.43 52460.24 88888.00 2016-10-25 16:49:33.906 299 11751.91 191.44 52460.25 88888.00 2016-10-25 16:49:34.406 299 11751.86 191.48 52460.27 88888.00 2016-10-25 16:49:34.906 299 11751.78 191.50 52460.31 88888.00 2016-10-25 16:49:35.406 299 11751.73 191.49 52460.31 88888.00 2016-10-25 16:49:35.906 299 11751.68 191.49 52460.28 88888.00 2016-10-25 16:49:36.406 299 11751.67 191.46 52460.26 88888.00 2016-10-25 16:49:36.906 299 11751.60 191.45 52460.28 88888.00 2016-10-25 16:49:37.406 299 11751.53 191.43 52460.26 88888.00 2016-10-25 16:49:37.906 299 11751.48 191.42 52460.24 88888.00 2016-10-25 16:49:38.406 299 11751.43 191.41 52460.23 88888.00 2016-10-25 16:49:38.906 299 11751.39 191.34 52460.24 88888.00 2016-10-25 16:49:39.406 299 11751.33 191.34 52460.21 88888.00 2016-10-25 16:49:39.906 299 11751.30 191.32 52460.20 88888.00 2016-10-25 16:49:40.406 299 11751.24 191.32 52460.26 88888.00 2016-10-25 16:49:40.906 299 11751.24 191.29 52460.28 88888.00 2016-10-25 16:49:41.406 299 11751.22 191.26 52460.25 88888.00 2016-10-25 16:49:41.906 299 11751.12 191.29 52460.28 88888.00 2016-10-25 16:49:42.406 299 11751.11 191.28 52460.27 88888.00 2016-10-25 16:49:42.906 299 11751.07 191.23 52460.28 88888.00 2016-10-25 16:49:43.406 299 11751.03 191.20 52460.29 88888.00 2016-10-25 16:49:43.906 299 11750.97 191.17 52460.32 88888.00 2016-10-25 16:49:44.406 299 11750.91 191.15 52460.29 88888.00 2016-10-25 16:49:44.906 299 11750.90 191.14 52460.29 88888.00 2016-10-25 16:49:45.406 299 11750.84 191.12 52460.24 88888.00 2016-10-25 16:49:45.906 299 11750.79 191.12 52460.16 88888.00 2016-10-25 16:49:46.406 299 11750.77 191.09 52460.15 88888.00 2016-10-25 16:49:46.906 299 11750.73 191.04 52460.12 88888.00 2016-10-25 16:49:47.406 299 11750.72 191.03 52460.07 88888.00 2016-10-25 16:49:47.906 299 11750.68 190.99 52460.03 88888.00 2016-10-25 16:49:48.406 299 11750.64 190.90 52460.03 88888.00 2016-10-25 16:49:48.906 299 11750.61 190.81 52460.02 88888.00 2016-10-25 16:49:49.406 299 11750.55 190.76 52459.99 88888.00 2016-10-25 16:49:49.906 299 11750.50 190.75 52460.00 88888.00 2016-10-25 16:49:50.406 299 11750.42 190.65 52460.02 88888.00 2016-10-25 16:49:50.906 299 11750.30 190.62 52460.02 88888.00 2016-10-25 16:49:51.406 299 11750.25 190.56 52460.02 88888.00 2016-10-25 16:49:51.906 299 11750.21 190.46 52460.00 88888.00 2016-10-25 16:49:52.406 299 11750.18 190.45 52459.98 88888.00 2016-10-25 16:49:52.906 299 11750.15 190.38 52459.99 88888.00 2016-10-25 16:49:53.406 299 11750.11 190.34 52459.96 88888.00 2016-10-25 16:49:53.906 299 11750.09 190.31 52459.93 88888.00 2016-10-25 16:49:54.406 299 11750.08 190.22 52459.91 88888.00 2016-10-25 16:49:54.906 299 11750.14 190.13 52459.88 88888.00 2016-10-25 16:49:55.406 299 11750.14 190.07 52459.87 88888.00 2016-10-25 16:49:55.906 299 11750.15 190.00 52459.88 88888.00 2016-10-25 16:49:56.406 299 11750.14 189.91 52459.89 88888.00 2016-10-25 16:49:56.906 299 11750.15 189.84 52459.88 88888.00 2016-10-25 16:49:57.406 299 11750.21 189.78 52459.84 88888.00 2016-10-25 16:49:57.906 299 11750.24 189.74 52459.90 88888.00 2016-10-25 16:49:58.406 299 11750.23 189.67 52459.93 88888.00 2016-10-25 16:49:58.906 299 11750.25 189.59 52459.88 88888.00 2016-10-25 16:49:59.406 299 11750.25 189.50 52459.92 88888.00 2016-10-25 16:49:59.906 299 11750.25 189.50 52459.94 88888.00 2016-10-25 16:50:00.406 299 11750.23 189.47 52459.91 88888.00 2016-10-25 16:50:00.906 299 11750.25 189.40 52459.92 88888.00 2016-10-25 16:50:01.406 299 11750.28 189.37 52459.93 88888.00 2016-10-25 16:50:01.906 299 11750.28 189.26 52459.94 88888.00 2016-10-25 16:50:02.406 299 11750.26 189.22 52459.93 88888.00 2016-10-25 16:50:02.906 299 11750.20 189.25 52459.94 88888.00 2016-10-25 16:50:03.406 299 11750.16 189.22 52460.00 88888.00 2016-10-25 16:50:03.906 299 11750.11 189.13 52460.02 88888.00 2016-10-25 16:50:04.406 299 11750.07 189.15 52460.05 88888.00 2016-10-25 16:50:04.906 299 11750.02 189.08 52460.10 88888.00 2016-10-25 16:50:05.406 299 11749.95 189.03 52460.14 88888.00 2016-10-25 16:50:05.906 299 11749.91 189.03 52460.19 88888.00 2016-10-25 16:50:06.406 299 11749.83 188.97 52460.23 88888.00 2016-10-25 16:50:06.906 299 11749.79 188.96 52460.24 88888.00 2016-10-25 16:50:07.406 299 11749.71 188.89 52460.23 88888.00 2016-10-25 16:50:07.906 299 11749.58 188.81 52460.23 88888.00 2016-10-25 16:50:08.406 299 11749.44 188.78 52460.27 88888.00 2016-10-25 16:50:08.906 299 11749.29 188.71 52460.32 88888.00 2016-10-25 16:50:09.406 299 11749.16 188.67 52460.34 88888.00 2016-10-25 16:50:09.906 299 11749.07 188.60 52460.31 88888.00 2016-10-25 16:50:10.406 299 11748.96 188.53 52460.34 88888.00 2016-10-25 16:50:10.906 299 11748.91 188.48 52460.35 88888.00 2016-10-25 16:50:11.406 299 11748.79 188.42 52460.36 88888.00 2016-10-25 16:50:11.906 299 11748.67 188.40 52460.35 88888.00 2016-10-25 16:50:12.406 299 11748.52 188.39 52460.38 88888.00 2016-10-25 16:50:12.906 299 11748.40 188.36 52460.42 88888.00 2016-10-25 16:50:13.406 299 11748.30 188.30 52460.40 88888.00 2016-10-25 16:50:13.906 299 11748.18 188.25 52460.36 88888.00 2016-10-25 16:50:14.406 299 11748.06 188.28 52460.37 88888.00 2016-10-25 16:50:14.906 299 11747.90 188.23 52460.38 88888.00 2016-10-25 16:50:15.406 299 11747.78 188.18 52460.43 88888.00 2016-10-25 16:50:15.906 299 11747.65 188.10 52460.42 88888.00 2016-10-25 16:50:16.406 299 11747.56 188.04 52460.40 88888.00 2016-10-25 16:50:16.906 299 11747.44 188.00 52460.45 88888.00 2016-10-25 16:50:17.406 299 11747.33 187.96 52460.51 88888.00 2016-10-25 16:50:17.906 299 11747.22 187.89 52460.49 88888.00 2016-10-25 16:50:18.406 299 11747.17 187.83 52460.43 88888.00 2016-10-25 16:50:18.906 299 11747.07 187.80 52460.43 88888.00 2016-10-25 16:50:19.406 299 11746.99 187.71 52460.40 88888.00 2016-10-25 16:50:19.906 299 11747.00 187.66 52460.34 88888.00 2016-10-25 16:50:20.406 299 11747.00 187.57 52460.29 88888.00 2016-10-25 16:50:20.906 299 11746.96 187.52 52460.25 88888.00 2016-10-25 16:50:21.406 299 11746.95 187.50 52460.19 88888.00 2016-10-25 16:50:21.906 299 11746.95 187.44 52460.17 88888.00 2016-10-25 16:50:22.406 299 11746.93 187.39 52460.14 88888.00 2016-10-25 16:50:22.906 299 11746.88 187.37 52460.15 88888.00 2016-10-25 16:50:23.406 299 11746.88 187.28 52460.15 88888.00 2016-10-25 16:50:23.906 299 11746.91 187.18 52460.11 88888.00 2016-10-25 16:50:24.406 299 11746.91 187.15 52460.06 88888.00 2016-10-25 16:50:24.906 299 11746.94 187.12 52460.03 88888.00 2016-10-25 16:50:25.406 299 11747.01 187.02 52460.03 88888.00 2016-10-25 16:50:25.906 299 11747.07 186.95 52460.00 88888.00 2016-10-25 16:50:26.406 299 11747.09 186.86 52459.97 88888.00 2016-10-25 16:50:26.906 299 11747.12 186.81 52459.93 88888.00 2016-10-25 16:50:27.406 299 11747.20 186.75 52459.93 88888.00 2016-10-25 16:50:27.906 299 11747.25 186.67 52459.88 88888.00 2016-10-25 16:50:28.406 299 11747.29 186.63 52459.81 88888.00 2016-10-25 16:50:28.906 299 11747.29 186.58 52459.76 88888.00 2016-10-25 16:50:29.406 299 11747.35 186.53 52459.74 88888.00 2016-10-25 16:50:29.906 299 11747.45 186.46 52459.70 88888.00 2016-10-25 16:50:30.406 299 11747.53 186.37 52459.66 88888.00 2016-10-25 16:50:30.906 299 11747.60 186.32 52459.62 88888.00 2016-10-25 16:50:31.406 299 11747.61 186.25 52459.59 88888.00 2016-10-25 16:50:31.906 299 11747.62 186.16 52459.62 88888.00 2016-10-25 16:50:32.406 299 11747.66 186.10 52459.66 88888.00 2016-10-25 16:50:32.906 299 11747.73 186.08 52459.61 88888.00 2016-10-25 16:50:33.406 299 11747.80 186.00 52459.58 88888.00 2016-10-25 16:50:33.906 299 11747.83 185.96 52459.54 88888.00 2016-10-25 16:50:34.406 299 11747.90 185.86 52459.48 88888.00 2016-10-25 16:50:34.906 299 11747.97 185.79 52459.46 88888.00 2016-10-25 16:50:35.406 299 11748.06 185.74 52459.45 88888.00 2016-10-25 16:50:35.906 299 11748.13 185.68 52459.41 88888.00 2016-10-25 16:50:36.406 299 11748.21 185.60 52459.41 88888.00 2016-10-25 16:50:36.906 299 11748.27 185.59 52459.44 88888.00 2016-10-25 16:50:37.406 299 11748.33 185.55 52459.44 88888.00 2016-10-25 16:50:37.906 299 11748.42 185.49 52459.44 88888.00 2016-10-25 16:50:38.406 299 11748.48 185.39 52459.41 88888.00 2016-10-25 16:50:38.906 299 11748.56 185.32 52459.41 88888.00 2016-10-25 16:50:39.406 299 11748.62 185.37 52459.41 88888.00 2016-10-25 16:50:39.906 299 11748.68 185.34 52459.40 88888.00 2016-10-25 16:50:40.406 299 11748.72 185.28 52459.41 88888.00 2016-10-25 16:50:40.906 299 11748.78 185.27 52459.44 88888.00 2016-10-25 16:50:41.406 299 11748.78 185.30 52459.44 88888.00 2016-10-25 16:50:41.906 299 11748.75 185.28 52459.49 88888.00 2016-10-25 16:50:42.406 299 11748.76 185.21 52459.50 88888.00 2016-10-25 16:50:42.906 299 11748.75 185.16 52459.50 88888.00 2016-10-25 16:50:43.406 299 11748.69 185.14 52459.56 88888.00 2016-10-25 16:50:43.906 299 11748.70 185.16 52459.61 88888.00 2016-10-25 16:50:44.406 299 11748.70 185.20 52459.62 88888.00 2016-10-25 16:50:44.906 299 11748.68 185.22 52459.65 88888.00 2016-10-25 16:50:45.406 299 11748.67 185.21 52459.70 88888.00 2016-10-25 16:50:45.906 299 11748.66 185.24 52459.74 88888.00 2016-10-25 16:50:46.406 299 11748.63 185.22 52459.79 88888.00 2016-10-25 16:50:46.906 299 11748.63 185.20 52459.79 88888.00 2016-10-25 16:50:47.406 299 11748.62 185.16 52459.79 88888.00 2016-10-25 16:50:47.906 299 11748.61 185.20 52459.85 88888.00 2016-10-25 16:50:48.407 299 11748.61 185.19 52459.90 88888.00 2016-10-25 16:50:48.907 299 11748.57 185.16 52459.93 88888.00 2016-10-25 16:50:49.407 299 11748.49 185.18 52459.96 88888.00 2016-10-25 16:50:49.907 299 11748.47 185.11 52459.99 88888.00 2016-10-25 16:50:50.407 299 11748.44 185.09 52460.03 88888.00 2016-10-25 16:50:50.907 299 11748.41 185.12 52460.07 88888.00 2016-10-25 16:50:51.407 299 11748.39 185.14 52460.10 88888.00 2016-10-25 16:50:51.907 299 11748.37 185.13 52460.12 88888.00 2016-10-25 16:50:52.407 299 11748.35 185.12 52460.16 88888.00 2016-10-25 16:50:52.907 299 11748.30 185.13 52460.15 88888.00 2016-10-25 16:50:53.407 299 11748.18 185.14 52460.14 88888.00 2016-10-25 16:50:53.907 299 11748.07 185.15 52460.21 88888.00 2016-10-25 16:50:54.407 299 11748.04 185.14 52460.21 88888.00 2016-10-25 16:50:54.907 299 11747.96 185.16 52460.21 88888.00 2016-10-25 16:50:55.407 299 11747.82 185.20 52460.24 88888.00 2016-10-25 16:50:55.907 299 11747.71 185.18 52460.27 88888.00 2016-10-25 16:50:56.407 299 11747.62 185.12 52460.28 88888.00 2016-10-25 16:50:56.907 299 11747.49 185.13 52460.27 88888.00 2016-10-25 16:50:57.407 299 11747.40 185.06 52460.32 88888.00 2016-10-25 16:50:57.907 299 11747.29 185.03 52460.35 88888.00 2016-10-25 16:50:58.407 299 11747.21 185.05 52460.37 88888.00 2016-10-25 16:50:58.907 299 11747.11 185.05 52460.37 88888.00 2016-10-25 16:50:59.407 299 11746.99 185.03 52460.37 88888.00 2016-10-25 16:50:59.907 299 11746.90 184.96 52460.34 88888.00 2016-10-25 16:51:00.407 299 11746.85 184.98 52460.33 88888.00 2016-10-25 16:51:00.907 299 11746.82 184.99 52460.34 88888.00 2016-10-25 16:51:01.407 299 11746.74 184.98 52460.34 88888.00 2016-10-25 16:51:01.907 299 11746.72 184.93 52460.32 88888.00 2016-10-25 16:51:02.407 299 11746.69 184.93 52460.29 88888.00 2016-10-25 16:51:02.907 299 11746.64 184.92 52460.29 88888.00 2016-10-25 16:51:03.407 299 11746.58 184.90 52460.29 88888.00 2016-10-25 16:51:03.907 299 11746.49 184.86 52460.28 88888.00 2016-10-25 16:51:04.407 299 11746.42 184.84 52460.28 88888.00 2016-10-25 16:51:04.907 299 11746.40 184.82 52460.21 88888.00 2016-10-25 16:51:05.407 299 11746.33 184.80 52460.21 88888.00 2016-10-25 16:51:05.907 299 11746.24 184.80 52460.18 88888.00 2016-10-25 16:51:06.407 299 11746.15 184.76 52460.18 88888.00 2016-10-25 16:51:06.907 299 11746.02 184.73 52460.17 88888.00 2016-10-25 16:51:07.407 299 11745.94 184.72 52460.15 88888.00 2016-10-25 16:51:07.907 299 11745.89 184.71 52460.12 88888.00 2016-10-25 16:51:08.407 299 11745.84 184.67 52460.11 88888.00 2016-10-25 16:51:08.907 299 11745.82 184.69 52460.08 88888.00 2016-10-25 16:51:09.407 299 11745.74 184.70 52460.03 88888.00 2016-10-25 16:51:09.907 299 11745.67 184.69 52459.98 88888.00 2016-10-25 16:51:10.407 299 11745.62 184.75 52459.97 88888.00 2016-10-25 16:51:10.907 299 11745.63 184.81 52459.99 88888.00 2016-10-25 16:51:11.407 299 11745.63 184.81 52460.02 88888.00 2016-10-25 16:51:11.907 299 11745.60 184.81 52460.00 88888.00 2016-10-25 16:51:12.407 299 11745.54 184.84 52459.97 88888.00 2016-10-25 16:51:12.907 299 11745.49 184.83 52459.93 88888.00 2016-10-25 16:51:13.407 299 11745.50 184.84 52459.85 88888.00 2016-10-25 16:51:13.907 299 11745.50 184.81 52459.85 88888.00 2016-10-25 16:51:14.407 299 11745.52 184.75 52459.83 88888.00 2016-10-25 16:51:14.907 299 11745.55 184.77 52459.76 88888.00 2016-10-25 16:51:15.407 299 11745.60 184.76 52459.73 88888.00 2016-10-25 16:51:15.907 299 11745.63 184.76 52459.68 88888.00 2016-10-25 16:51:16.407 299 11745.65 184.75 52459.68 88888.00 2016-10-25 16:51:16.907 299 11745.70 184.74 52459.70 88888.00 2016-10-25 16:51:17.407 299 11745.69 184.70 52459.74 88888.00 2016-10-25 16:51:17.907 299 11745.71 184.66 52459.74 88888.00 2016-10-25 16:51:18.407 299 11745.72 184.63 52459.74 88888.00 2016-10-25 16:51:18.907 299 11745.73 184.56 52459.73 88888.00 2016-10-25 16:51:19.407 299 11745.77 184.53 52459.71 88888.00 2016-10-25 16:51:19.907 299 11745.80 184.46 52459.70 88888.00 2016-10-25 16:51:20.407 299 11745.79 184.42 52459.72 88888.00 2016-10-25 16:51:20.907 299 11745.79 184.41 52459.72 88888.00 2016-10-25 16:51:21.407 299 11745.79 184.43 52459.77 88888.00 2016-10-25 16:51:21.907 299 11745.76 184.35 52459.75 88888.00 2016-10-25 16:51:22.407 299 11745.74 184.29 52459.72 88888.00 2016-10-25 16:51:22.907 299 11745.74 184.26 52459.74 88888.00 2016-10-25 16:51:23.407 299 11745.76 184.22 52459.75 88888.00 2016-10-25 16:51:23.907 299 11745.76 184.18 52459.73 88888.00 2016-10-25 16:51:24.407 299 11745.73 184.18 52459.74 88888.00 2016-10-25 16:51:24.907 299 11745.71 184.15 52459.73 88888.00 2016-10-25 16:51:25.407 299 11745.68 184.08 52459.73 88888.00 2016-10-25 16:51:25.907 299 11745.70 184.09 52459.74 88888.00 2016-10-25 16:51:26.407 299 11745.73 184.00 52459.74 88888.00 2016-10-25 16:51:26.907 299 11745.73 183.97 52459.75 88888.00 2016-10-25 16:51:27.407 299 11745.71 183.93 52459.81 88888.00 2016-10-25 16:51:27.907 299 11745.70 183.88 52459.84 88888.00 2016-10-25 16:51:28.407 299 11745.70 183.82 52459.83 88888.00 2016-10-25 16:51:28.907 299 11745.69 183.77 52459.81 88888.00 2016-10-25 16:51:29.407 299 11745.69 183.69 52459.88 88888.00 2016-10-25 16:51:29.907 299 11745.69 183.64 52459.91 88888.00 2016-10-25 16:51:30.407 299 11745.71 183.60 52459.87 88888.00 2016-10-25 16:51:30.907 299 11745.69 183.58 52459.87 88888.00 2016-10-25 16:51:31.407 299 11745.71 183.50 52459.90 88888.00 2016-10-25 16:51:31.907 299 11745.69 183.50 52459.90 88888.00 2016-10-25 16:51:32.407 299 11745.63 183.43 52459.89 88888.00 2016-10-25 16:51:32.907 299 11745.60 183.38 52459.92 88888.00 2016-10-25 16:51:33.407 299 11745.62 183.39 52459.93 88888.00 2016-10-25 16:51:33.907 299 11745.64 183.38 52459.93 88888.00 2016-10-25 16:51:34.407 299 11745.63 183.39 52459.92 88888.00 2016-10-25 16:51:34.907 299 11745.60 183.40 52459.91 88888.00 2016-10-25 16:51:35.407 299 11745.58 183.36 52459.94 88888.00 2016-10-25 16:51:35.907 299 11745.58 183.30 52459.98 88888.00 2016-10-25 16:51:36.407 299 11745.52 183.30 52460.01 88888.00 2016-10-25 16:51:36.907 299 11745.49 183.28 52460.00 88888.00 2016-10-25 16:51:37.407 299 11745.43 183.29 52460.01 88888.00 2016-10-25 16:51:37.907 299 11745.41 183.25 52460.02 88888.00 2016-10-25 16:51:38.407 299 11745.40 183.20 52460.03 88888.00 2016-10-25 16:51:38.907 299 11745.40 183.25 52460.05 88888.00 2016-10-25 16:51:39.407 299 11745.36 183.26 52460.05 88888.00 2016-10-25 16:51:39.907 299 11745.35 183.28 52460.06 88888.00 2016-10-25 16:51:40.407 299 11745.33 183.30 52460.05 88888.00 2016-10-25 16:51:40.907 299 11745.23 183.34 52460.06 88888.00 2016-10-25 16:51:41.407 299 11745.17 183.29 52460.06 88888.00 2016-10-25 16:51:41.907 299 11745.15 183.31 52460.10 88888.00 2016-10-25 16:51:42.407 299 11745.03 183.25 52460.08 88888.00 2016-10-25 16:51:42.907 299 11744.99 183.18 52460.09 88888.00 2016-10-25 16:51:43.407 299 11744.98 183.14 52460.09 88888.00 2016-10-25 16:51:43.907 299 11744.93 183.14 52460.11 88888.00 2016-10-25 16:51:44.407 299 11744.86 183.16 52460.12 88888.00 2016-10-25 16:51:44.907 299 11744.80 183.10 52460.12 88888.00 2016-10-25 16:51:45.407 299 11744.74 183.03 52460.12 88888.00 2016-10-25 16:51:45.907 299 11744.62 183.06 52460.08 88888.00 2016-10-25 16:51:46.407 299 11744.44 183.05 52460.09 88888.00 2016-10-25 16:51:46.907 299 11744.40 182.99 52460.11 88888.00 2016-10-25 16:51:47.407 299 11744.38 182.90 52460.10 88888.00 2016-10-25 16:51:47.907 299 11744.40 182.88 52460.09 88888.00 2016-10-25 16:51:48.407 299 11744.40 182.85 52460.07 88888.00 2016-10-25 16:51:48.907 299 11744.36 182.81 52460.05 88888.00 2016-10-25 16:51:49.407 299 11744.30 182.78 52460.05 88888.00 2016-10-25 16:51:49.907 299 11744.23 182.74 52460.01 88888.00 2016-10-25 16:51:50.407 299 11744.21 182.69 52459.98 88888.00 2016-10-25 16:51:50.907 299 11744.18 182.61 52459.94 88888.00 2016-10-25 16:51:51.407 299 11744.12 182.61 52459.93 88888.00 2016-10-25 16:51:51.907 299 11744.11 182.61 52459.91 88888.00 2016-10-25 16:51:52.407 299 11744.11 182.58 52459.89 88888.00 2016-10-25 16:51:52.907 299 11744.11 182.50 52459.82 88888.00 2016-10-25 16:51:53.407 299 11744.12 182.44 52459.79 88888.00 2016-10-25 16:51:53.907 299 11744.11 182.43 52459.77 88888.00 2016-10-25 16:51:54.407 299 11744.10 182.35 52459.79 88888.00 2016-10-25 16:51:54.907 299 11744.07 182.30 52459.77 88888.00 2016-10-25 16:51:55.407 299 11744.07 182.27 52459.77 88888.00 2016-10-25 16:51:55.907 299 11744.06 182.21 52459.75 88888.00 2016-10-25 16:51:56.407 299 11744.10 182.17 52459.74 88888.00 2016-10-25 16:51:56.907 299 11744.03 182.11 52459.77 88888.00 2016-10-25 16:51:57.407 299 11744.02 182.09 52459.73 88888.00 2016-10-25 16:51:57.907 299 11744.05 182.03 52459.73 88888.00 2016-10-25 16:51:58.407 299 11744.07 182.02 52459.71 88888.00 2016-10-25 16:51:58.907 299 11744.10 181.99 52459.68 88888.00 2016-10-25 16:51:59.407 299 11744.11 181.96 52459.71 88888.00 2016-10-25 16:51:59.907 299 11744.13 181.96 52459.72 88888.00 2016-10-25 16:52:00.407 299 11744.21 181.95 52459.75 88888.00 2016-10-25 16:52:00.907 299 11744.29 181.93 52459.71 88888.00 2016-10-25 16:52:01.407 299 11744.29 181.93 52459.64 88888.00 2016-10-25 16:52:01.907 299 11744.30 181.91 52459.58 88888.00 2016-10-25 16:52:02.407 299 11744.36 181.92 52459.57 88888.00 2016-10-25 16:52:02.907 299 11744.44 181.92 52459.58 88888.00 2016-10-25 16:52:03.407 299 11744.49 181.94 52459.56 88888.00 2016-10-25 16:52:03.907 299 11744.56 181.91 52459.53 88888.00 2016-10-25 16:52:04.407 299 11744.58 181.86 52459.49 88888.00 2016-10-25 16:52:04.907 299 11744.59 181.88 52459.52 88888.00 2016-10-25 16:52:05.407 299 11744.64 181.91 52459.56 88888.00 2016-10-25 16:52:05.907 299 11744.62 181.91 52459.57 88888.00 2016-10-25 16:52:06.407 299 11744.59 181.88 52459.56 88888.00 2016-10-25 16:52:06.907 299 11744.63 181.86 52459.57 88888.00 2016-10-25 16:52:07.407 299 11744.66 181.84 52459.58 88888.00 2016-10-25 16:52:07.907 299 11744.68 181.82 52459.59 88888.00 2016-10-25 16:52:08.407 299 11744.70 181.79 52459.57 88888.00 2016-10-25 16:52:08.907 299 11744.68 181.75 52459.54 88888.00 2016-10-25 16:52:09.407 299 11744.68 181.71 52459.54 88888.00 2016-10-25 16:52:09.907 299 11744.71 181.66 52459.52 88888.00 2016-10-25 16:52:10.407 299 11744.68 181.61 52459.55 88888.00 2016-10-25 16:52:10.907 299 11744.71 181.56 52459.59 88888.00 2016-10-25 16:52:11.407 299 11744.70 181.51 52459.58 88888.00 2016-10-25 16:52:11.907 299 11744.67 181.50 52459.64 88888.00 2016-10-25 16:52:12.407 299 11744.67 181.44 52459.65 88888.00 2016-10-25 16:52:12.907 299 11744.68 181.34 52459.64 88888.00 2016-10-25 16:52:13.407 299 11744.71 181.25 52459.65 88888.00 2016-10-25 16:52:13.907 299 11744.75 181.17 52459.66 88888.00 2016-10-25 16:52:14.407 299 11744.74 181.16 52459.66 88888.00 2016-10-25 16:52:14.907 299 11744.71 181.12 52459.68 88888.00 2016-10-25 16:52:15.407 299 11744.71 181.11 52459.71 88888.00 2016-10-25 16:52:15.907 299 11744.70 181.11 52459.72 88888.00 2016-10-25 16:52:16.407 299 11744.67 181.07 52459.73 88888.00 2016-10-25 16:52:16.907 299 11744.64 181.03 52459.74 88888.00 2016-10-25 16:52:17.407 299 11744.59 181.01 52459.77 88888.00 2016-10-25 16:52:17.907 299 11744.59 181.01 52459.84 88888.00 2016-10-25 16:52:18.407 299 11744.59 180.98 52459.88 88888.00 2016-10-25 16:52:18.907 299 11744.59 180.94 52459.90 88888.00 2016-10-25 16:52:19.407 299 11744.55 180.86 52459.89 88888.00 2016-10-25 16:52:19.907 299 11744.49 180.79 52459.92 88888.00 2016-10-25 16:52:20.407 299 11744.41 180.77 52459.97 88888.00 2016-10-25 16:52:20.907 299 11744.33 180.76 52459.98 88888.00 2016-10-25 16:52:21.407 299 11744.27 180.67 52460.02 88888.00 2016-10-25 16:52:21.907 299 11744.19 180.60 52460.06 88888.00 2016-10-25 16:52:22.407 299 11744.09 180.58 52460.07 88888.00 2016-10-25 16:52:22.907 299 11744.03 180.57 52460.06 88888.00 2016-10-25 16:52:23.407 299 11743.93 180.53 52460.11 88888.00 2016-10-25 16:52:23.907 299 11743.87 180.54 52460.15 88888.00 2016-10-25 16:52:24.407 299 11743.75 180.51 52460.18 88888.00 2016-10-25 16:52:24.907 299 11743.63 180.45 52460.21 88888.00 2016-10-25 16:52:25.407 299 11743.53 180.40 52460.24 88888.00 2016-10-25 16:52:25.907 299 11743.45 180.41 52460.24 88888.00 2016-10-25 16:52:26.407 299 11743.39 180.40 52460.20 88888.00 2016-10-25 16:52:26.907 299 11743.26 180.38 52460.20 88888.00 2016-10-25 16:52:27.407 299 11743.12 180.39 52460.20 88888.00 2016-10-25 16:52:27.907 299 11743.02 180.39 52460.19 88888.00 2016-10-25 16:52:28.407 299 11742.91 180.40 52460.20 88888.00 2016-10-25 16:52:28.907 299 11742.82 180.40 52460.20 88888.00 2016-10-25 16:52:29.407 299 11742.78 180.39 52460.21 88888.00 2016-10-25 16:52:29.907 299 11742.71 180.41 52460.27 88888.00 2016-10-25 16:52:30.407 299 11742.65 180.44 52460.31 88888.00 2016-10-25 16:52:30.907 299 11742.63 180.47 52460.33 88888.00 2016-10-25 16:52:31.407 299 11742.58 180.45 52460.28 88888.00 2016-10-25 16:52:31.907 299 11742.56 180.50 52460.24 88888.00 2016-10-25 16:52:32.407 299 11742.54 180.53 52460.25 88888.00 2016-10-25 16:52:32.907 299 11742.52 180.55 52460.19 88888.00 2016-10-25 16:52:33.407 299 11742.49 180.57 52460.16 88888.00 2016-10-25 16:52:33.907 299 11742.53 180.62 52460.17 88888.00 2016-10-25 16:52:34.407 299 11742.57 180.62 52460.15 88888.00 2016-10-25 16:52:34.907 299 11742.62 180.63 52460.15 88888.00 2016-10-25 16:52:35.407 299 11742.66 180.60 52460.10 88888.00 2016-10-25 16:52:35.907 299 11742.70 180.54 52460.06 88888.00 2016-10-25 16:52:36.407 299 11742.78 180.55 52460.06 88888.00 2016-10-25 16:52:36.907 299 11742.83 180.51 52460.07 88888.00 2016-10-25 16:52:37.407 299 11742.88 180.49 52460.03 88888.00 2016-10-25 16:52:37.907 299 11742.98 180.44 52460.03 88888.00 2016-10-25 16:52:38.407 299 11743.06 180.39 52460.06 88888.00 2016-10-25 16:52:38.907 299 11743.06 180.39 52460.06 88888.00 2016-10-25 16:52:39.407 299 11743.13 180.36 52460.03 88888.00 2016-10-25 16:52:39.907 299 11743.22 180.29 52460.00 88888.00 2016-10-25 16:52:40.407 299 11743.27 180.29 52460.00 88888.00 2016-10-25 16:52:40.907 299 11743.33 180.27 52460.03 88888.00 2016-10-25 16:52:41.407 299 11743.36 180.29 52460.03 88888.00 2016-10-25 16:52:41.907 299 11743.44 180.34 52460.03 88888.00 2016-10-25 16:52:42.407 299 11743.53 180.33 52460.00 88888.00 2016-10-25 16:52:42.907 299 11743.60 180.35 52459.98 88888.00 2016-10-25 16:52:43.407 299 11743.65 180.36 52459.96 88888.00 2016-10-25 16:52:43.907 299 11743.70 180.38 52459.93 88888.00 2016-10-25 16:52:44.407 299 11743.75 180.43 52459.93 88888.00 2016-10-25 16:52:44.907 299 11743.75 180.46 52459.94 88888.00 2016-10-25 16:52:45.407 299 11743.79 180.40 52459.94 88888.00 2016-10-25 16:52:45.907 299 11743.89 180.43 52459.93 88888.00 2016-10-25 16:52:46.407 299 11743.93 180.45 52459.93 88888.00 2016-10-25 16:52:46.907 299 11743.94 180.47 52459.92 88888.00 2016-10-25 16:52:47.407 299 11743.96 180.47 52459.97 88888.00 2016-10-25 16:52:47.907 299 11744.05 180.39 52459.96 88888.00 2016-10-25 16:52:48.407 299 11744.13 180.33 52459.96 88888.00 2016-10-25 16:52:48.907 299 11744.16 180.34 52460.00 88888.00 2016-10-25 16:52:49.407 299 11744.26 180.29 52460.02 88888.00 2016-10-25 16:52:49.907 299 11744.36 180.21 52460.03 88888.00 2016-10-25 16:52:50.407 299 11744.48 180.16 52460.03 88888.00 2016-10-25 16:52:50.907 299 11744.58 180.18 52460.05 88888.00 2016-10-25 16:52:51.407 299 11744.67 180.14 52460.03 88888.00 2016-10-25 16:52:51.907 299 11744.79 180.06 52460.03 88888.00 2016-10-25 16:52:52.407 299 11744.92 179.95 52460.03 88888.00 2016-10-25 16:52:52.907 299 11745.01 179.89 52460.05 88888.00 2016-10-25 16:52:53.407 299 11745.09 179.89 52460.08 88888.00 2016-10-25 16:52:53.907 299 11745.23 179.85 52460.07 88888.00 2016-10-25 16:52:54.407 299 11745.30 179.80 52460.10 88888.00 2016-10-25 16:52:54.907 299 11745.37 179.71 52460.19 88888.00 2016-10-25 16:52:55.407 299 11745.49 179.71 52460.23 88888.00 2016-10-25 16:52:55.907 299 11745.59 179.68 52460.29 88888.00 2016-10-25 16:52:56.407 299 11745.63 179.61 52460.32 88888.00 2016-10-25 16:52:56.907 299 11745.72 179.56 52460.36 88888.00 2016-10-25 16:52:57.407 299 11745.79 179.54 52460.42 88888.00 2016-10-25 16:52:57.907 299 11745.84 179.46 52460.46 88888.00 2016-10-25 16:52:58.407 299 11745.84 179.34 52460.54 88888.00 2016-10-25 16:52:58.907 299 11745.85 179.38 52460.58 88888.00 2016-10-25 16:52:59.407 299 11745.81 179.32 52460.60 88888.00 2016-10-25 16:52:59.907 299 11745.80 179.30 52460.68 88888.00 2016-10-25 16:53:00.407 299 11745.78 179.25 52460.72 88888.00 2016-10-25 16:53:00.907 299 11745.77 179.23 52460.77 88888.00 2016-10-25 16:53:01.407 299 11745.73 179.18 52460.80 88888.00 2016-10-25 16:53:01.907 299 11745.70 179.13 52460.84 88888.00 2016-10-25 16:53:02.407 299 11745.68 179.13 52460.85 88888.00 2016-10-25 16:53:02.907 299 11745.63 179.14 52460.90 88888.00 2016-10-25 16:53:03.407 299 11745.52 179.09 52460.96 88888.00 2016-10-25 16:53:03.907 299 11745.45 179.05 52460.98 88888.00 2016-10-25 16:53:04.407 299 11745.42 179.02 52460.99 88888.00 2016-10-25 16:53:04.907 299 11745.37 179.02 52461.06 88888.00 2016-10-25 16:53:05.407 299 11745.32 179.02 52461.15 88888.00 2016-10-25 16:53:05.907 299 11745.25 179.00 52461.16 88888.00 2016-10-25 16:53:06.407 299 11745.18 178.95 52461.15 88888.00 2016-10-25 16:53:06.907 299 11745.10 178.98 52461.22 88888.00 2016-10-25 16:53:07.407 299 11745.10 179.01 52461.26 88888.00 2016-10-25 16:53:07.907 299 11745.01 178.99 52461.28 88888.00 2016-10-25 16:53:08.407 299 11744.93 179.03 52461.33 88888.00 2016-10-25 16:53:08.907 299 11744.92 179.05 52461.38 88888.00 2016-10-25 16:53:09.407 299 11744.90 179.02 52461.40 88888.00 2016-10-25 16:53:09.907 299 11744.83 179.04 52461.43 88888.00 2016-10-25 16:53:10.407 299 11744.81 179.02 52461.47 88888.00 2016-10-25 16:53:10.907 299 11744.79 178.99 52461.48 88888.00 2016-10-25 16:53:11.407 299 11744.71 178.99 52461.53 88888.00 2016-10-25 16:53:11.907 299 11744.65 179.01 52461.58 88888.00 2016-10-25 16:53:12.407 299 11744.60 179.03 52461.60 88888.00 2016-10-25 16:53:12.907 299 11744.53 179.03 52461.64 88888.00 2016-10-25 16:53:13.408 299 11744.42 179.08 52461.68 88888.00 2016-10-25 16:53:13.908 299 11744.31 179.12 52461.74 88888.00 2016-10-25 16:53:14.408 299 11744.27 179.12 52461.75 88888.00 2016-10-25 16:53:14.908 299 11744.24 179.17 52461.74 88888.00 2016-10-25 16:53:15.408 299 11744.14 179.23 52461.76 88888.00 2016-10-25 16:53:15.908 299 11744.03 179.28 52461.76 88888.00 2016-10-25 16:53:16.408 299 11743.93 179.27 52461.74 88888.00 2016-10-25 16:53:16.908 299 11743.83 179.25 52461.76 88888.00 2016-10-25 16:53:17.408 299 11743.74 179.28 52461.78 88888.00 2016-10-25 16:53:17.908 299 11743.63 179.30 52461.82 88888.00 2016-10-25 16:53:18.408 299 11743.52 179.36 52461.81 88888.00 2016-10-25 16:53:18.908 299 11743.37 179.38 52461.82 88888.00 2016-10-25 16:53:19.408 299 11743.24 179.38 52461.84 88888.00 2016-10-25 16:53:19.908 299 11743.22 179.38 52461.82 88888.00 2016-10-25 16:53:20.408 299 11743.09 179.37 52461.79 88888.00 2016-10-25 16:53:20.908 299 11742.95 179.39 52461.81 88888.00 2016-10-25 16:53:21.408 299 11742.83 179.42 52461.84 88888.00 2016-10-25 16:53:21.908 299 11742.72 179.46 52461.87 88888.00 2016-10-25 16:53:22.408 299 11742.62 179.47 52461.88 88888.00 2016-10-25 16:53:22.908 299 11742.48 179.51 52461.90 88888.00 2016-10-25 16:53:23.408 299 11742.31 179.53 52461.90 88888.00 2016-10-25 16:53:23.908 299 11742.21 179.57 52461.86 88888.00 2016-10-25 16:53:24.408 299 11742.07 179.63 52461.87 88888.00 2016-10-25 16:53:24.908 299 11741.90 179.63 52461.88 88888.00 2016-10-25 16:53:25.408 299 11741.72 179.69 52461.90 88888.00 2016-10-25 16:53:25.908 299 11741.64 179.77 52461.91 88888.00 2016-10-25 16:53:26.408 299 11741.52 179.79 52461.92 88888.00 2016-10-25 16:53:26.908 299 11741.40 179.83 52461.93 88888.00 2016-10-25 16:53:27.408 299 11741.24 179.87 52462.01 88888.00 2016-10-25 16:53:27.908 299 11741.11 179.90 52462.00 88888.00 2016-10-25 16:53:28.408 299 11741.00 179.91 52461.99 88888.00 2016-10-25 16:53:28.908 299 11740.86 179.95 52461.99 88888.00 2016-10-25 16:53:29.408 299 11740.73 179.93 52461.95 88888.00 2016-10-25 16:53:29.908 299 11740.63 179.89 52461.95 88888.00 2016-10-25 16:53:30.408 299 11740.59 179.89 52461.95 88888.00 2016-10-25 16:53:30.908 299 11740.52 179.90 52461.97 88888.00 2016-10-25 16:53:31.408 299 11740.46 179.86 52462.00 88888.00 2016-10-25 16:53:31.908 299 11740.40 179.90 52461.94 88888.00 2016-10-25 16:53:32.408 299 11740.26 179.90 52461.88 88888.00 2016-10-25 16:53:32.908 299 11740.23 179.87 52461.86 88888.00 2016-10-25 16:53:33.408 299 11740.18 179.87 52461.85 88888.00 2016-10-25 16:53:33.908 299 11740.09 179.89 52461.84 88888.00 2016-10-25 16:53:34.408 299 11740.05 179.92 52461.84 88888.00 2016-10-25 16:53:34.908 299 11740.02 179.90 52461.81 88888.00 2016-10-25 16:53:35.408 299 11739.98 179.90 52461.82 88888.00 2016-10-25 16:53:35.908 299 11739.95 179.91 52461.79 88888.00 2016-10-25 16:53:36.408 299 11739.90 179.91 52461.82 88888.00 2016-10-25 16:53:36.908 299 11739.81 179.87 52461.84 88888.00 2016-10-25 16:53:37.408 299 11739.80 179.88 52461.82 88888.00 2016-10-25 16:53:37.908 299 11739.77 179.82 52461.79 88888.00 2016-10-25 16:53:38.408 299 11739.72 179.83 52461.75 88888.00 2016-10-25 16:53:38.908 299 11739.73 179.86 52461.70 88888.00 2016-10-25 16:53:39.408 299 11739.70 179.83 52461.69 88888.00 2016-10-25 16:53:39.908 299 11739.67 179.81 52461.69 88888.00 2016-10-25 16:53:40.408 299 11739.66 179.80 52461.68 88888.00 2016-10-25 16:53:40.908 299 11739.66 179.79 52461.68 88888.00 2016-10-25 16:53:41.408 299 11739.66 179.79 52461.67 88888.00 2016-10-25 16:53:41.908 299 11739.63 179.81 52461.67 88888.00 2016-10-25 16:53:42.408 299 11739.57 179.83 52461.66 88888.00 2016-10-25 16:53:42.908 299 11739.53 179.89 52461.66 88888.00 2016-10-25 16:53:43.408 299 11739.46 179.89 52461.67 88888.00 2016-10-25 16:53:43.908 299 11739.40 179.88 52461.67 88888.00 2016-10-25 16:53:44.408 299 11739.36 179.90 52461.66 88888.00 2016-10-25 16:53:44.908 299 11739.26 179.93 52461.66 88888.00 2016-10-25 16:53:45.408 299 11739.16 179.99 52461.69 88888.00 2016-10-25 16:53:45.908 299 11739.11 180.05 52461.73 88888.00 2016-10-25 16:53:46.408 299 11739.07 180.12 52461.73 88888.00 2016-10-25 16:53:46.908 299 11739.00 180.19 52461.75 88888.00 2016-10-25 16:53:47.408 299 11738.91 180.28 52461.74 88888.00 2016-10-25 16:53:47.908 299 11738.83 180.36 52461.77 88888.00 2016-10-25 16:53:48.408 299 11738.78 180.47 52461.83 88888.00 2016-10-25 16:53:48.908 299 11738.76 180.49 52461.84 88888.00 2016-10-25 16:53:49.408 299 11738.74 180.50 52461.87 88888.00 2016-10-25 16:53:49.908 299 11738.71 180.57 52461.87 88888.00 2016-10-25 16:53:50.408 299 11738.69 180.63 52461.86 88888.00 2016-10-25 16:53:50.908 299 11738.61 180.68 52461.90 88888.00 2016-10-25 16:53:51.408 299 11738.61 180.77 52461.87 88888.00 2016-10-25 16:53:51.908 299 11738.54 180.80 52461.92 88888.00 2016-10-25 16:53:52.408 299 11738.48 180.87 52461.96 88888.00 2016-10-25 16:53:52.908 299 11738.48 180.91 52461.95 88888.00 2016-10-25 16:53:53.408 299 11738.43 180.95 52461.99 88888.00 2016-10-25 16:53:53.908 299 11738.40 180.99 52461.99 88888.00 2016-10-25 16:53:54.408 299 11738.37 181.02 52461.99 88888.00 2016-10-25 16:53:54.908 299 11738.36 181.08 52461.97 88888.00 2016-10-25 16:53:55.408 299 11738.35 181.16 52461.95 88888.00 2016-10-25 16:53:55.908 299 11738.33 181.24 52462.00 88888.00 2016-10-25 16:53:56.408 299 11738.31 181.35 52461.99 88888.00 2016-10-25 16:53:56.908 299 11738.27 181.38 52461.96 88888.00 2016-10-25 16:53:57.408 299 11738.23 181.44 52461.99 88888.00 2016-10-25 16:53:57.908 299 11738.17 181.48 52462.03 88888.00 2016-10-25 16:53:58.408 299 11738.09 181.51 52462.04 88888.00 2016-10-25 16:53:58.908 299 11738.02 181.55 52462.09 88888.00 2016-10-25 16:53:59.408 299 11738.00 181.60 52462.06 88888.00 2016-10-25 16:53:59.908 299 11737.93 181.60 52462.02 88888.00 2016-10-25 16:54:00.408 299 11737.88 181.60 52462.05 88888.00 2016-10-25 16:54:00.908 299 11737.84 181.62 52462.09 88888.00 2016-10-25 16:54:01.408 299 11737.80 181.61 52462.10 88888.00 2016-10-25 16:54:01.908 299 11737.75 181.65 52462.08 88888.00 2016-10-25 16:54:02.408 299 11737.72 181.65 52462.06 88888.00 2016-10-25 16:54:02.908 299 11737.69 181.62 52462.06 88888.00 2016-10-25 16:54:03.408 299 11737.72 181.63 52462.02 88888.00 2016-10-25 16:54:03.908 299 11737.73 181.63 52462.05 88888.00 2016-10-25 16:54:04.408 299 11737.73 181.67 52462.08 88888.00 2016-10-25 16:54:04.908 299 11737.74 181.69 52462.06 88888.00 2016-10-25 16:54:05.408 299 11737.73 181.65 52462.04 88888.00 2016-10-25 16:54:05.908 299 11737.74 181.63 52462.03 88888.00 2016-10-25 16:54:06.408 299 11737.77 181.62 52462.03 88888.00 2016-10-25 16:54:06.908 299 11737.74 181.64 52462.03 88888.00 2016-10-25 16:54:07.408 299 11737.69 181.65 52462.05 88888.00 2016-10-25 16:54:07.908 299 11737.71 181.71 52462.02 88888.00 2016-10-25 16:54:08.408 299 11737.69 181.76 52462.02 88888.00 2016-10-25 16:54:08.908 299 11737.67 181.76 52462.02 88888.00 2016-10-25 16:54:09.408 299 11737.65 181.82 52462.00 88888.00 2016-10-25 16:54:09.908 299 11737.61 181.83 52462.02 88888.00 2016-10-25 16:54:10.408 299 11737.56 181.85 52461.99 88888.00 2016-10-25 16:54:10.908 299 11737.49 181.89 52461.99 88888.00 2016-10-25 16:54:11.408 299 11737.43 182.00 52461.99 88888.00 2016-10-25 16:54:11.908 299 11737.37 182.06 52462.00 88888.00 2016-10-25 16:54:12.408 299 11737.33 182.15 52462.00 88888.00 2016-10-25 16:54:12.908 299 11737.28 182.21 52461.97 88888.00 2016-10-25 16:54:13.408 299 11737.28 182.23 52461.97 88888.00 2016-10-25 16:54:13.908 299 11737.25 182.24 52461.95 88888.00 2016-10-25 16:54:14.408 299 11737.17 182.34 52461.94 88888.00 2016-10-25 16:54:14.908 299 11737.13 182.44 52461.96 88888.00 2016-10-25 16:54:15.408 299 11737.12 182.48 52461.96 88888.00 2016-10-25 16:54:15.908 299 11737.10 182.53 52461.96 88888.00 2016-10-25 16:54:16.408 299 11737.10 182.61 52461.95 88888.00 2016-10-25 16:54:16.908 299 11737.10 182.67 52461.95 88888.00 2016-10-25 16:54:17.408 299 11737.10 182.68 52461.95 88888.00 2016-10-25 16:54:17.908 299 11737.09 182.71 52461.93 88888.00 2016-10-25 16:54:18.408 299 11737.14 182.78 52461.90 88888.00 2016-10-25 16:54:18.908 299 11737.17 182.82 52461.92 88888.00 2016-10-25 16:54:19.408 299 11737.19 182.92 52461.92 88888.00 2016-10-25 16:54:19.908 299 11737.22 182.96 52461.93 88888.00 2016-10-25 16:54:20.408 299 11737.28 183.05 52461.94 88888.00 2016-10-25 16:54:20.908 299 11737.34 183.10 52461.92 88888.00 2016-10-25 16:54:21.408 299 11737.39 183.07 52461.90 88888.00 2016-10-25 16:54:21.908 299 11737.46 183.09 52461.92 88888.00 2016-10-25 16:54:22.408 299 11737.46 183.12 52461.92 88888.00 2016-10-25 16:54:22.908 299 11737.43 183.19 52461.94 88888.00 2016-10-25 16:54:23.408 299 11737.44 183.21 52461.96 88888.00 2016-10-25 16:54:23.908 299 11737.40 183.28 52462.01 88888.00 2016-10-25 16:54:24.408 299 11737.34 183.32 52462.04 88888.00 2016-10-25 16:54:24.908 299 11737.28 183.36 52462.08 88888.00 2016-10-25 16:54:25.408 299 11737.21 183.44 52462.08 88888.00 2016-10-25 16:54:25.908 299 11737.12 183.51 52462.08 88888.00 2016-10-25 16:54:26.408 299 11737.01 183.61 52462.10 88888.00 2016-10-25 16:54:26.908 299 11736.92 183.68 52462.14 88888.00 2016-10-25 16:54:27.408 299 11736.87 183.73 52462.12 88888.00 2016-10-25 16:54:27.908 299 11736.73 183.76 52462.14 88888.00 2016-10-25 16:54:28.408 299 11736.64 183.83 52462.19 88888.00 2016-10-25 16:54:28.908 299 11736.51 183.85 52462.22 88888.00 2016-10-25 16:54:29.408 299 11736.41 183.89 52462.23 88888.00 2016-10-25 16:54:29.908 299 11736.38 183.95 52462.22 88888.00 2016-10-25 16:54:30.408 299 11736.29 184.00 52462.21 88888.00 2016-10-25 16:54:30.908 299 11736.23 184.04 52462.21 88888.00 2016-10-25 16:54:31.408 299 11736.12 184.03 52462.20 88888.00 2016-10-25 16:54:31.908 299 11736.08 184.00 52462.22 88888.00 2016-10-25 16:54:32.408 299 11736.05 184.03 52462.25 88888.00 2016-10-25 16:54:32.908 299 11735.98 183.99 52462.25 88888.00 2016-10-25 16:54:33.408 299 11735.89 184.02 52462.21 88888.00 2016-10-25 16:54:33.908 299 11735.81 183.95 52462.21 88888.00 2016-10-25 16:54:34.408 299 11735.71 183.90 52462.21 88888.00 2016-10-25 16:54:34.908 299 11735.65 183.86 52462.20 88888.00 2016-10-25 16:54:35.408 299 11735.65 183.78 52462.22 88888.00 2016-10-25 16:54:35.908 299 11735.62 183.74 52462.22 88888.00 2016-10-25 16:54:36.408 299 11735.53 183.70 52462.21 88888.00 2016-10-25 16:54:36.908 299 11735.47 183.70 52462.21 88888.00 2016-10-25 16:54:37.408 299 11735.46 183.70 52462.20 88888.00 2016-10-25 16:54:37.908 299 11735.44 183.65 52462.19 88888.00 2016-10-25 16:54:38.408 299 11735.38 183.64 52462.18 88888.00 2016-10-25 16:54:38.908 299 11735.32 183.64 52462.17 88888.00 2016-10-25 16:54:39.408 299 11735.30 183.63 52462.14 88888.00 2016-10-25 16:54:39.908 299 11735.26 183.64 52462.16 88888.00 2016-10-25 16:54:40.408 299 11735.23 183.66 52462.18 88888.00 2016-10-25 16:54:40.908 299 11735.21 183.65 52462.19 88888.00 2016-10-25 16:54:41.408 299 11735.17 183.66 52462.18 88888.00 2016-10-25 16:54:41.908 299 11735.11 183.61 52462.12 88888.00 2016-10-25 16:54:42.408 299 11735.01 183.63 52462.09 88888.00 2016-10-25 16:54:42.908 299 11734.92 183.60 52462.10 88888.00 2016-10-25 16:54:43.408 299 11734.86 183.59 52462.14 88888.00 2016-10-25 16:54:43.908 299 11734.74 183.57 52462.18 88888.00 2016-10-25 16:54:44.408 299 11734.64 183.58 52462.19 88888.00 2016-10-25 16:54:44.908 299 11734.45 183.56 52462.20 88888.00 2016-10-25 16:54:45.408 299 11734.40 183.54 52462.20 88888.00 2016-10-25 16:54:45.908 299 11734.39 183.51 52462.18 88888.00 2016-10-25 16:54:46.408 299 11734.31 183.47 52462.13 88888.00 2016-10-25 16:54:46.908 299 11734.27 183.49 52462.10 88888.00 2016-10-25 16:54:47.408 299 11734.22 183.49 52462.09 88888.00 2016-10-25 16:54:47.908 299 11734.21 183.46 52462.06 88888.00 2016-10-25 16:54:48.408 299 11734.22 183.50 52462.01 88888.00 2016-10-25 16:54:48.908 299 11734.18 183.48 52462.01 88888.00 2016-10-25 16:54:49.408 299 11734.11 183.50 52462.00 88888.00 2016-10-25 16:54:49.908 299 11734.11 183.57 52461.96 88888.00 2016-10-25 16:54:50.408 299 11734.13 183.55 52461.91 88888.00 2016-10-25 16:54:50.908 299 11734.15 183.48 52461.88 88888.00 2016-10-25 16:54:51.408 299 11734.18 183.49 52461.86 88888.00 2016-10-25 16:54:51.908 299 11734.19 183.50 52461.88 88888.00 2016-10-25 16:54:52.408 299 11734.21 183.56 52461.82 88888.00 2016-10-25 16:54:52.908 299 11734.19 183.61 52461.76 88888.00 2016-10-25 16:54:53.408 299 11734.23 183.57 52461.75 88888.00 2016-10-25 16:54:53.908 299 11734.31 183.56 52461.74 88888.00 2016-10-25 16:54:54.408 299 11734.38 183.59 52461.73 88888.00 2016-10-25 16:54:54.908 299 11734.40 183.61 52461.73 88888.00 2016-10-25 16:54:55.408 299 11734.42 183.67 52461.73 88888.00 2016-10-25 16:54:55.908 299 11734.50 183.64 52461.69 88888.00 2016-10-25 16:54:56.408 299 11734.50 183.66 52461.70 88888.00 2016-10-25 16:54:56.908 299 11734.54 183.69 52461.68 88888.00 2016-10-25 16:54:57.408 299 11734.55 183.72 52461.69 88888.00 2016-10-25 16:54:57.908 299 11734.56 183.68 52461.67 88888.00 2016-10-25 16:54:58.408 299 11734.58 183.70 52461.66 88888.00 2016-10-25 16:54:58.908 299 11734.59 183.75 52461.65 88888.00 2016-10-25 16:54:59.408 299 11734.65 183.78 52461.62 88888.00 2016-10-25 16:54:59.908 299 11734.70 183.87 52461.58 88888.00 2016-10-25 16:55:00.408 299 11734.75 183.93 52461.60 88888.00 2016-10-25 16:55:00.908 299 11734.81 183.95 52461.61 88888.00 2016-10-25 16:55:01.408 299 11734.89 183.98 52461.56 88888.00 2016-10-25 16:55:01.908 299 11734.97 184.06 52461.56 88888.00 2016-10-25 16:55:02.408 299 11734.99 184.09 52461.57 88888.00 2016-10-25 16:55:02.908 299 11735.07 184.11 52461.57 88888.00 2016-10-25 16:55:03.408 299 11735.14 184.14 52461.53 88888.00 2016-10-25 16:55:03.908 299 11735.24 184.14 52461.52 88888.00 2016-10-25 16:55:04.408 299 11735.33 184.17 52461.57 88888.00 2016-10-25 16:55:04.908 299 11735.38 184.17 52461.59 88888.00 2016-10-25 16:55:05.408 299 11735.44 184.15 52461.59 88888.00 2016-10-25 16:55:05.908 299 11735.52 184.19 52461.59 88888.00 2016-10-25 16:55:06.408 299 11735.64 184.19 52461.60 88888.00 2016-10-25 16:55:06.908 299 11735.78 184.15 52461.57 88888.00 2016-10-25 16:55:07.408 299 11735.94 184.17 52461.55 88888.00 2016-10-25 16:55:07.908 299 11736.06 184.17 52461.53 88888.00 2016-10-25 16:55:08.408 299 11736.14 184.15 52461.53 88888.00 2016-10-25 16:55:08.908 299 11736.22 184.11 52461.55 88888.00 2016-10-25 16:55:09.408 299 11736.29 184.08 52461.57 88888.00 2016-10-25 16:55:09.908 299 11736.41 184.02 52461.52 88888.00 2016-10-25 16:55:10.408 299 11736.60 183.95 52461.53 88888.00 2016-10-25 16:55:10.908 299 11736.76 183.87 52461.57 88888.00 2016-10-25 16:55:11.408 299 11736.86 183.76 52461.58 88888.00 2016-10-25 16:55:11.908 299 11736.99 183.66 52461.59 88888.00 2016-10-25 16:55:12.408 299 11737.16 183.55 52461.59 88888.00 2016-10-25 16:55:12.908 299 11737.33 183.44 52461.62 88888.00 2016-10-25 16:55:13.408 299 11737.46 183.32 52461.65 88888.00 2016-10-25 16:55:13.908 299 11737.62 183.20 52461.64 88888.00 2016-10-25 16:55:14.408 299 11737.79 183.15 52461.65 88888.00 2016-10-25 16:55:14.908 299 11737.95 183.02 52461.66 88888.00 2016-10-25 16:55:15.408 299 11738.05 182.90 52461.62 88888.00 2016-10-25 16:55:15.908 299 11738.14 182.83 52461.65 88888.00 2016-10-25 16:55:16.408 299 11738.24 182.74 52461.62 88888.00 2016-10-25 16:55:16.908 299 11738.32 182.63 52461.61 88888.00 2016-10-25 16:55:17.408 299 11738.40 182.54 52461.68 88888.00 2016-10-25 16:55:17.908 299 11738.50 182.48 52461.69 88888.00 2016-10-25 16:55:18.408 299 11738.57 182.39 52461.72 88888.00 2016-10-25 16:55:18.908 299 11738.65 182.33 52461.76 88888.00 2016-10-25 16:55:19.408 299 11738.70 182.27 52461.78 88888.00 2016-10-25 16:55:19.908 299 11738.78 182.24 52461.82 88888.00 2016-10-25 16:55:20.408 299 11738.75 182.23 52461.87 88888.00 2016-10-25 16:55:20.908 299 11738.70 182.22 52461.93 88888.00 2016-10-25 16:55:21.408 299 11738.63 182.21 52461.99 88888.00 2016-10-25 16:55:21.908 299 11738.57 182.17 52462.01 88888.00 2016-10-25 16:55:22.408 299 11738.49 182.15 52462.09 88888.00 2016-10-25 16:55:22.908 299 11738.32 182.15 52462.14 88888.00 2016-10-25 16:55:23.408 299 11738.08 182.12 52462.20 88888.00 2016-10-25 16:55:23.908 299 11737.86 182.10 52462.26 88888.00 2016-10-25 16:55:24.408 299 11737.71 182.09 52462.31 88888.00 2016-10-25 16:55:24.908 299 11737.49 182.08 52462.36 88888.00 2016-10-25 16:55:25.408 299 11737.26 182.02 52462.43 88888.00 2016-10-25 16:55:25.908 299 11737.08 182.02 52462.48 88888.00 2016-10-25 16:55:26.408 299 11736.90 182.02 52462.55 88888.00 2016-10-25 16:55:26.908 299 11736.68 182.06 52462.60 88888.00 2016-10-25 16:55:27.408 299 11736.44 182.05 52462.64 88888.00 2016-10-25 16:55:27.908 299 11736.26 182.00 52462.63 88888.00 2016-10-25 16:55:28.408 299 11736.08 181.98 52462.66 88888.00 2016-10-25 16:55:28.908 299 11735.90 181.98 52462.64 88888.00 2016-10-25 16:55:29.408 299 11735.74 181.92 52462.66 88888.00 2016-10-25 16:55:29.908 299 11735.59 181.88 52462.70 88888.00 2016-10-25 16:55:30.408 299 11735.44 181.84 52462.69 88888.00 2016-10-25 16:55:30.908 299 11735.28 181.79 52462.72 88888.00 2016-10-25 16:55:31.408 299 11735.14 181.71 52462.75 88888.00 2016-10-25 16:55:31.908 299 11734.99 181.71 52462.78 88888.00 2016-10-25 16:55:32.408 299 11734.85 181.65 52462.79 88888.00 2016-10-25 16:55:32.908 299 11734.76 181.60 52462.81 88888.00 2016-10-25 16:55:33.408 299 11734.65 181.55 52462.78 88888.00 2016-10-25 16:55:33.908 299 11734.53 181.52 52462.79 88888.00 2016-10-25 16:55:34.408 299 11734.37 181.55 52462.79 88888.00 2016-10-25 16:55:34.908 299 11734.27 181.52 52462.81 88888.00 2016-10-25 16:55:35.408 299 11734.14 181.45 52462.84 88888.00 2016-10-25 16:55:35.908 299 11734.02 181.43 52462.83 88888.00 2016-10-25 16:55:36.408 299 11733.89 181.46 52462.83 88888.00 2016-10-25 16:55:36.908 299 11733.77 181.46 52462.85 88888.00 2016-10-25 16:55:37.408 299 11733.65 181.50 52462.82 88888.00 2016-10-25 16:55:37.908 299 11733.56 181.52 52462.76 88888.00 2016-10-25 16:55:38.408 299 11733.41 181.51 52462.73 88888.00 2016-10-25 16:55:38.908 299 11733.26 181.54 52462.72 88888.00 2016-10-25 16:55:39.408 299 11733.18 181.52 52462.69 88888.00 2016-10-25 16:55:39.908 299 11733.10 181.50 52462.69 88888.00 2016-10-25 16:55:40.408 299 11733.06 181.52 52462.66 88888.00 2016-10-25 16:55:40.908 299 11733.00 181.51 52462.63 88888.00 2016-10-25 16:55:41.408 299 11732.93 181.50 52462.57 88888.00 2016-10-25 16:55:41.908 299 11732.88 181.48 52462.49 88888.00 2016-10-25 16:55:42.408 299 11732.82 181.46 52462.49 88888.00 2016-10-25 16:55:42.908 299 11732.77 181.53 52462.47 88888.00 2016-10-25 16:55:43.408 299 11732.70 181.52 52462.41 88888.00 2016-10-25 16:55:43.908 299 11732.72 181.53 52462.37 88888.00 2016-10-25 16:55:44.408 299 11732.73 181.55 52462.31 88888.00 2016-10-25 16:55:44.908 299 11732.70 181.59 52462.21 88888.00 2016-10-25 16:55:45.408 299 11732.67 181.60 52462.17 88888.00 2016-10-25 16:55:45.908 299 11732.64 181.65 52462.13 88888.00 2016-10-25 16:55:46.408 299 11732.62 181.71 52462.08 88888.00 2016-10-25 16:55:46.908 299 11732.60 181.72 52462.02 88888.00 2016-10-25 16:55:47.408 299 11732.55 181.69 52462.03 88888.00 2016-10-25 16:55:47.908 299 11732.53 181.70 52461.96 88888.00 2016-10-25 16:55:48.408 299 11732.51 181.76 52461.94 88888.00 2016-10-25 16:55:48.908 299 11732.45 181.81 52461.90 88888.00 2016-10-25 16:55:49.408 299 11732.37 181.83 52461.86 88888.00 2016-10-25 16:55:49.908 299 11732.34 181.84 52461.82 88888.00 2016-10-25 16:55:50.408 299 11732.35 181.88 52461.79 88888.00 2016-10-25 16:55:50.908 299 11732.27 181.91 52461.78 88888.00 2016-10-25 16:55:51.408 299 11732.23 181.92 52461.74 88888.00 2016-10-25 16:55:51.908 299 11732.25 181.91 52461.70 88888.00 2016-10-25 16:55:52.408 299 11732.23 181.94 52461.67 88888.00 2016-10-25 16:55:52.908 299 11732.22 181.96 52461.65 88888.00 2016-10-25 16:55:53.408 299 11732.21 182.00 52461.62 88888.00 2016-10-25 16:55:53.908 299 11732.21 182.02 52461.62 88888.00 2016-10-25 16:55:54.408 299 11732.22 182.09 52461.61 88888.00 2016-10-25 16:55:54.908 299 11732.29 182.11 52461.59 88888.00 2016-10-25 16:55:55.408 299 11732.28 182.15 52461.60 88888.00 2016-10-25 16:55:55.908 299 11732.22 182.19 52461.59 88888.00 2016-10-25 16:55:56.408 299 11732.21 182.18 52461.59 88888.00 2016-10-25 16:55:56.908 299 11732.23 182.19 52461.62 88888.00 2016-10-25 16:55:57.408 299 11732.26 182.23 52461.65 88888.00 2016-10-25 16:55:57.908 299 11732.29 182.29 52461.67 88888.00 2016-10-25 16:55:58.409 299 11732.36 182.33 52461.68 88888.00 2016-10-25 16:55:58.909 299 11732.38 182.42 52461.70 88888.00 2016-10-25 16:55:59.409 299 11732.40 182.41 52461.72 88888.00 2016-10-25 16:55:59.909 299 11732.45 182.39 52461.75 88888.00 2016-10-25 16:56:00.409 299 11732.49 182.34 52461.75 88888.00 2016-10-25 16:56:00.909 299 11732.56 182.38 52461.74 88888.00 2016-10-25 16:56:01.409 299 11732.63 182.40 52461.72 88888.00 2016-10-25 16:56:01.909 299 11732.70 182.38 52461.72 88888.00 2016-10-25 16:56:02.409 299 11732.73 182.39 52461.68 88888.00 2016-10-25 16:56:02.909 299 11732.73 182.38 52461.72 88888.00 2016-10-25 16:56:03.409 299 11732.77 182.37 52461.70 88888.00 2016-10-25 16:56:03.909 299 11732.81 182.37 52461.74 88888.00 2016-10-25 16:56:04.409 299 11732.91 182.33 52461.73 88888.00 2016-10-25 16:56:04.909 299 11732.96 182.30 52461.69 88888.00 2016-10-25 16:56:05.409 299 11733.00 182.29 52461.67 88888.00 2016-10-25 16:56:05.909 299 11733.07 182.25 52461.67 88888.00 2016-10-25 16:56:06.409 299 11733.07 182.24 52461.76 88888.00 2016-10-25 16:56:06.909 299 11733.07 182.25 52461.84 88888.00 2016-10-25 16:56:07.409 299 11733.08 182.28 52461.90 88888.00 2016-10-25 16:56:07.909 299 11733.13 182.27 52461.94 88888.00 2016-10-25 16:56:08.409 299 11733.16 182.27 52461.96 88888.00 2016-10-25 16:56:08.909 299 11733.17 182.22 52461.97 88888.00 2016-10-25 16:56:09.409 299 11733.22 182.22 52461.96 88888.00 2016-10-25 16:56:09.909 299 11733.21 182.22 52462.00 88888.00 2016-10-25 16:56:10.409 299 11733.22 182.18 52462.00 88888.00 2016-10-25 16:56:10.909 299 11733.27 182.19 52462.02 88888.00 2016-10-25 16:56:11.409 299 11733.35 182.17 52462.03 88888.00 2016-10-25 16:56:11.909 299 11733.37 182.15 52462.08 88888.00 2016-10-25 16:56:12.409 299 11733.43 182.10 52462.06 88888.00 2016-10-25 16:56:12.909 299 11733.47 182.12 52462.05 88888.00 2016-10-25 16:56:13.409 299 11733.51 182.10 52462.02 88888.00 2016-10-25 16:56:13.909 299 11733.52 182.05 52462.04 88888.00 2016-10-25 16:56:14.409 299 11733.54 182.01 52462.11 88888.00 2016-10-25 16:56:14.909 299 11733.53 182.01 52462.18 88888.00 2016-10-25 16:56:15.409 299 11733.51 182.01 52462.18 88888.00 2016-10-25 16:56:15.909 299 11733.45 182.02 52462.21 88888.00 2016-10-25 16:56:16.409 299 11733.40 182.06 52462.27 88888.00 2016-10-25 16:56:16.909 299 11733.37 182.08 52462.34 88888.00 2016-10-25 16:56:17.409 299 11733.33 182.09 52462.40 88888.00 2016-10-25 16:56:17.909 299 11733.27 182.14 52462.45 88888.00 2016-10-25 16:56:18.409 299 11733.27 182.13 52462.46 88888.00 2016-10-25 16:56:18.909 299 11733.24 182.10 52462.45 88888.00 2016-10-25 16:56:19.409 299 11733.22 182.10 52462.40 88888.00 2016-10-25 16:56:19.909 299 11733.17 182.12 52462.43 88888.00 2016-10-25 16:56:20.409 299 11733.12 182.10 52462.43 88888.00 2016-10-25 16:56:20.909 299 11733.06 182.14 52462.43 88888.00 2016-10-25 16:56:21.409 299 11733.04 182.14 52462.44 88888.00 2016-10-25 16:56:21.909 299 11733.04 182.10 52462.44 88888.00 2016-10-25 16:56:22.409 299 11733.06 182.06 52462.43 88888.00 2016-10-25 16:56:22.909 299 11733.04 182.08 52462.43 88888.00 2016-10-25 16:56:23.409 299 11732.97 182.09 52462.45 88888.00 2016-10-25 16:56:23.909 299 11732.88 182.13 52462.49 88888.00 2016-10-25 16:56:24.409 299 11732.81 182.18 52462.50 88888.00 2016-10-25 16:56:24.909 299 11732.74 182.19 52462.50 88888.00 2016-10-25 16:56:25.409 299 11732.66 182.24 52462.52 88888.00 2016-10-25 16:56:25.909 299 11732.49 182.33 52462.56 88888.00 2016-10-25 16:56:26.409 299 11732.37 182.35 52462.58 88888.00 2016-10-25 16:56:26.909 299 11732.30 182.39 52462.62 88888.00 2016-10-25 16:56:27.409 299 11732.22 182.40 52462.66 88888.00 2016-10-25 16:56:27.909 299 11732.10 182.44 52462.66 88888.00 2016-10-25 16:56:28.409 299 11732.00 182.49 52462.66 88888.00 2016-10-25 16:56:28.909 299 11731.84 182.51 52462.66 88888.00 2016-10-25 16:56:29.409 299 11731.73 182.53 52462.66 88888.00 2016-10-25 16:56:29.909 299 11731.65 182.52 52462.63 88888.00 2016-10-25 16:56:30.409 299 11731.53 182.49 52462.67 88888.00 2016-10-25 16:56:30.909 299 11731.41 182.50 52462.73 88888.00 2016-10-25 16:56:31.409 299 11731.31 182.53 52462.74 88888.00 2016-10-25 16:56:31.909 299 11731.22 182.56 52462.73 88888.00 2016-10-25 16:56:32.409 299 11731.14 182.54 52462.73 88888.00 2016-10-25 16:56:32.909 299 11731.03 182.50 52462.72 88888.00 2016-10-25 16:56:33.409 299 11730.94 182.46 52462.71 88888.00 2016-10-25 16:56:33.909 299 11730.86 182.49 52462.71 88888.00 2016-10-25 16:56:34.409 299 11730.77 182.48 52462.70 88888.00 2016-10-25 16:56:34.909 299 11730.64 182.47 52462.67 88888.00 2016-10-25 16:56:35.409 299 11730.53 182.50 52462.66 88888.00 2016-10-25 16:56:35.909 299 11730.44 182.53 52462.65 88888.00 2016-10-25 16:56:36.409 299 11730.28 182.54 52462.67 88888.00 2016-10-25 16:56:36.909 299 11730.12 182.53 52462.66 88888.00 2016-10-25 16:56:37.409 299 11730.02 182.52 52462.66 88888.00 2016-10-25 16:56:37.909 299 11729.91 182.53 52462.63 88888.00 2016-10-25 16:56:38.409 299 11729.79 182.50 52462.62 88888.00 2016-10-25 16:56:38.909 299 11729.60 182.50 52462.64 88888.00 2016-10-25 16:56:39.409 299 11729.48 182.49 52462.60 88888.00 2016-10-25 16:56:39.909 299 11729.35 182.49 52462.57 88888.00 2016-10-25 16:56:40.409 299 11729.26 182.54 52462.62 88888.00 2016-10-25 16:56:40.909 299 11729.10 182.52 52462.61 88888.00 2016-10-25 16:56:41.409 299 11728.95 182.51 52462.63 88888.00 2016-10-25 16:56:41.909 299 11728.83 182.50 52462.63 88888.00 2016-10-25 16:56:42.409 299 11728.67 182.48 52462.60 88888.00 2016-10-25 16:56:42.909 299 11728.58 182.49 52462.57 88888.00 2016-10-25 16:56:43.409 299 11728.45 182.48 52462.55 88888.00 2016-10-25 16:56:43.909 299 11728.27 182.48 52462.54 88888.00 2016-10-25 16:56:44.409 299 11728.15 182.50 52462.56 88888.00 2016-10-25 16:56:44.909 299 11728.00 182.50 52462.58 88888.00 2016-10-25 16:56:45.409 299 11727.90 182.49 52462.57 88888.00 2016-10-25 16:56:45.909 299 11727.87 182.49 52462.54 88888.00 2016-10-25 16:56:46.409 299 11727.81 182.48 52462.54 88888.00 2016-10-25 16:56:46.909 299 11727.74 182.48 52462.54 88888.00 2016-10-25 16:56:47.409 299 11727.69 182.43 52462.55 88888.00 2016-10-25 16:56:47.909 299 11727.65 182.42 52462.53 88888.00 2016-10-25 16:56:48.409 299 11727.60 182.40 52462.49 88888.00 2016-10-25 16:56:48.909 299 11727.54 182.33 52462.49 88888.00 2016-10-25 16:56:49.409 299 11727.54 182.27 52462.53 88888.00 2016-10-25 16:56:49.909 299 11727.52 182.28 52462.47 88888.00 2016-10-25 16:56:50.409 299 11727.52 182.28 52462.41 88888.00 2016-10-25 16:56:50.909 299 11727.45 182.23 52462.40 88888.00 2016-10-25 16:56:51.409 299 11727.38 182.21 52462.38 88888.00 2016-10-25 16:56:51.909 299 11727.28 182.17 52462.36 88888.00 2016-10-25 16:56:52.409 299 11727.26 182.14 52462.35 88888.00 2016-10-25 16:56:52.909 299 11727.25 182.11 52462.32 88888.00 2016-10-25 16:56:53.409 299 11727.20 182.11 52462.29 88888.00 2016-10-25 16:56:53.909 299 11727.18 182.06 52462.28 88888.00 2016-10-25 16:56:54.409 299 11727.14 182.04 52462.25 88888.00 2016-10-25 16:56:54.909 299 11727.13 182.04 52462.23 88888.00 2016-10-25 16:56:55.409 299 11727.14 181.98 52462.20 88888.00 2016-10-25 16:56:55.909 299 11727.16 181.90 52462.13 88888.00 2016-10-25 16:56:56.409 299 11727.17 181.88 52462.10 88888.00 2016-10-25 16:56:56.909 299 11727.14 181.81 52462.09 88888.00 2016-10-25 16:56:57.409 299 11727.11 181.71 52462.10 88888.00 2016-10-25 16:56:57.909 299 11727.11 181.63 52462.08 88888.00 2016-10-25 16:56:58.409 299 11727.05 181.62 52462.10 88888.00 2016-10-25 16:56:58.909 299 11727.03 181.54 52462.11 88888.00 2016-10-25 16:56:59.409 299 11727.04 181.47 52462.10 88888.00 2016-10-25 16:56:59.909 299 11727.01 181.46 52462.05 88888.00 2016-10-25 16:57:00.409 299 11727.01 181.37 52462.03 88888.00 2016-10-25 16:57:00.909 299 11727.02 181.31 52462.03 88888.00 2016-10-25 16:57:01.409 299 11726.95 181.23 52462.02 88888.00 2016-10-25 16:57:01.909 299 11726.88 181.13 52461.99 88888.00 2016-10-25 16:57:02.409 299 11726.85 181.03 52461.93 88888.00 2016-10-25 16:57:02.909 299 11726.82 180.95 52461.88 88888.00 2016-10-25 16:57:03.409 299 11726.81 180.89 52461.86 88888.00 2016-10-25 16:57:03.909 299 11726.78 180.80 52461.84 88888.00 2016-10-25 16:57:04.409 299 11726.69 180.78 52461.82 88888.00 2016-10-25 16:57:04.909 299 11726.61 180.76 52461.81 88888.00 2016-10-25 16:57:05.409 299 11726.57 180.79 52461.82 88888.00 2016-10-25 16:57:05.909 299 11726.51 180.80 52461.78 88888.00 2016-10-25 16:57:06.409 299 11726.42 180.82 52461.73 88888.00 2016-10-25 16:57:06.909 299 11726.29 180.82 52461.74 88888.00 2016-10-25 16:57:07.409 299 11726.19 180.84 52461.74 88888.00 2016-10-25 16:57:07.909 299 11726.12 180.89 52461.74 88888.00 2016-10-25 16:57:08.409 299 11726.07 180.92 52461.74 88888.00 2016-10-25 16:57:08.909 299 11726.00 180.96 52461.72 88888.00 2016-10-25 16:57:09.409 299 11725.96 180.98 52461.70 88888.00 2016-10-25 16:57:09.909 299 11725.94 180.96 52461.69 88888.00 2016-10-25 16:57:10.409 299 11725.87 180.95 52461.73 88888.00 2016-10-25 16:57:10.909 299 11725.82 180.91 52461.72 88888.00 2016-10-25 16:57:11.409 299 11725.79 180.89 52461.67 88888.00 2016-10-25 16:57:11.909 299 11725.76 180.84 52461.66 88888.00 2016-10-25 16:57:12.409 299 11725.73 180.76 52461.64 88888.00 2016-10-25 16:57:12.909 299 11725.72 180.67 52461.62 88888.00 2016-10-25 16:57:13.409 299 11725.68 180.62 52461.64 88888.00 2016-10-25 16:57:13.909 299 11725.65 180.57 52461.61 88888.00 2016-10-25 16:57:14.409 299 11725.65 180.47 52461.60 88888.00 2016-10-25 16:57:14.909 299 11725.71 180.43 52461.57 88888.00 2016-10-25 16:57:15.409 299 11725.65 180.38 52461.52 88888.00 2016-10-25 16:57:15.909 299 11725.60 180.30 52461.52 88888.00 2016-10-25 16:57:16.409 299 11725.61 180.25 52461.53 88888.00 2016-10-25 16:57:16.909 299 11725.62 180.25 52461.51 88888.00 2016-10-25 16:57:17.409 299 11725.63 180.19 52461.48 88888.00 2016-10-25 16:57:17.909 299 11725.64 180.18 52461.47 88888.00 2016-10-25 16:57:18.409 299 11725.63 180.19 52461.47 88888.00 2016-10-25 16:57:18.909 299 11725.60 180.19 52461.49 88888.00 2016-10-25 16:57:19.409 299 11725.55 180.22 52461.51 88888.00 2016-10-25 16:57:19.909 299 11725.54 180.22 52461.55 88888.00 2016-10-25 16:57:20.409 299 11725.60 180.31 52461.58 88888.00 2016-10-25 16:57:20.909 299 11725.62 180.33 52461.59 88888.00 2016-10-25 16:57:21.409 299 11725.60 180.36 52461.58 88888.00 2016-10-25 16:57:21.909 299 11725.60 180.37 52461.59 88888.00 2016-10-25 16:57:22.409 299 11725.62 180.38 52461.58 88888.00 2016-10-25 16:57:22.909 299 11725.63 180.38 52461.61 88888.00 2016-10-25 16:57:23.409 299 11725.60 180.39 52461.64 88888.00 2016-10-25 16:57:23.909 299 11725.61 180.45 52461.67 88888.00 2016-10-25 16:57:24.409 299 11725.61 180.50 52461.69 88888.00 2016-10-25 16:57:24.909 299 11725.60 180.54 52461.69 88888.00 2016-10-25 16:57:25.409 299 11725.56 180.51 52461.66 88888.00 2016-10-25 16:57:25.909 299 11725.54 180.49 52461.67 88888.00 2016-10-25 16:57:26.409 299 11725.49 180.43 52461.68 88888.00 2016-10-25 16:57:26.909 299 11725.41 180.36 52461.67 88888.00 2016-10-25 16:57:27.409 299 11725.35 180.29 52461.72 88888.00 2016-10-25 16:57:27.909 299 11725.26 180.30 52461.75 88888.00 2016-10-25 16:57:28.409 299 11725.19 180.27 52461.72 88888.00 2016-10-25 16:57:28.909 299 11725.10 180.27 52461.74 88888.00 2016-10-25 16:57:29.409 299 11725.00 180.27 52461.76 88888.00 2016-10-25 16:57:29.909 299 11724.92 180.30 52461.77 88888.00 2016-10-25 16:57:30.409 299 11724.86 180.35 52461.73 88888.00 2016-10-25 16:57:30.909 299 11724.81 180.35 52461.75 88888.00 2016-10-25 16:57:31.409 299 11724.76 180.36 52461.75 88888.00 2016-10-25 16:57:31.909 299 11724.74 180.33 52461.75 88888.00 2016-10-25 16:57:32.409 299 11724.66 180.31 52461.81 88888.00 2016-10-25 16:57:32.909 299 11724.56 180.29 52461.86 88888.00 2016-10-25 16:57:33.409 299 11724.47 180.26 52461.88 88888.00 2016-10-25 16:57:33.909 299 11724.44 180.25 52461.87 88888.00 2016-10-25 16:57:34.409 299 11724.42 180.19 52461.85 88888.00 2016-10-25 16:57:34.909 299 11724.35 180.07 52461.86 88888.00 2016-10-25 16:57:35.409 299 11724.26 179.99 52461.88 88888.00 2016-10-25 16:57:35.909 299 11724.22 179.96 52461.92 88888.00 2016-10-25 16:57:36.409 299 11724.19 179.81 52461.88 88888.00 2016-10-25 16:57:36.909 299 11724.11 179.65 52461.88 88888.00 2016-10-25 16:57:37.409 299 11724.05 179.57 52461.91 88888.00 2016-10-25 16:57:37.909 299 11723.96 179.49 52461.91 88888.00 2016-10-25 16:57:38.409 299 11723.94 179.40 52461.87 88888.00 2016-10-25 16:57:38.909 299 11723.89 179.36 52461.84 88888.00 2016-10-25 16:57:39.409 299 11723.81 179.28 52461.86 88888.00 2016-10-25 16:57:39.909 299 11723.74 179.17 52461.85 88888.00 2016-10-25 16:57:40.409 299 11723.66 179.03 52461.85 88888.00 2016-10-25 16:57:40.909 299 11723.58 178.96 52461.82 88888.00 2016-10-25 16:57:41.409 299 11723.49 178.91 52461.82 88888.00 2016-10-25 16:57:41.909 299 11723.37 178.88 52461.84 88888.00 2016-10-25 16:57:42.409 299 11723.31 178.82 52461.85 88888.00 2016-10-25 16:57:42.909 299 11723.17 178.72 52461.85 88888.00 2016-10-25 16:57:43.409 299 11723.04 178.70 52461.86 88888.00 2016-10-25 16:57:43.909 299 11722.88 178.63 52461.87 88888.00 2016-10-25 16:57:44.409 299 11722.72 178.53 52461.87 88888.00 2016-10-25 16:57:44.909 299 11722.62 178.45 52461.90 88888.00 2016-10-25 16:57:45.409 299 11722.54 178.40 52461.91 88888.00 2016-10-25 16:57:45.909 299 11722.46 178.31 52461.88 88888.00 2016-10-25 16:57:46.409 299 11722.40 178.26 52461.86 88888.00 2016-10-25 16:57:46.909 299 11722.34 178.13 52461.86 88888.00 2016-10-25 16:57:47.409 299 11722.23 178.02 52461.83 88888.00 2016-10-25 16:57:47.909 299 11722.14 177.98 52461.82 88888.00 2016-10-25 16:57:48.409 299 11722.08 177.91 52461.79 88888.00 2016-10-25 16:57:48.909 299 11722.08 177.84 52461.74 88888.00 2016-10-25 16:57:49.409 299 11721.99 177.74 52461.73 88888.00 2016-10-25 16:57:49.909 299 11721.91 177.68 52461.70 88888.00 2016-10-25 16:57:50.409 299 11721.82 177.65 52461.67 88888.00 2016-10-25 16:57:50.909 299 11721.77 177.63 52461.67 88888.00 2016-10-25 16:57:51.409 299 11721.72 177.59 52461.66 88888.00 2016-10-25 16:57:51.909 299 11721.67 177.54 52461.66 88888.00 2016-10-25 16:57:52.409 299 11721.63 177.48 52461.62 88888.00 2016-10-25 16:57:52.909 299 11721.58 177.47 52461.62 88888.00 2016-10-25 16:57:53.409 299 11721.49 177.45 52461.64 88888.00 2016-10-25 16:57:53.909 299 11721.43 177.46 52461.62 88888.00 2016-10-25 16:57:54.409 299 11721.35 177.43 52461.64 88888.00 2016-10-25 16:57:54.909 299 11721.20 177.41 52461.64 88888.00 2016-10-25 16:57:55.409 299 11721.11 177.40 52461.60 88888.00 2016-10-25 16:57:55.909 299 11721.00 177.38 52461.58 88888.00 2016-10-25 16:57:56.409 299 11720.87 177.35 52461.58 88888.00 2016-10-25 16:57:56.909 299 11720.74 177.30 52461.60 88888.00 2016-10-25 16:57:57.409 299 11720.65 177.27 52461.58 88888.00 2016-10-25 16:57:57.909 299 11720.54 177.20 52461.57 88888.00 2016-10-25 16:57:58.409 299 11720.50 177.17 52461.55 88888.00 2016-10-25 16:57:58.909 299 11720.38 177.17 52461.52 88888.00 2016-10-25 16:57:59.409 299 11720.25 177.17 52461.52 88888.00 2016-10-25 16:57:59.909 299 11720.16 177.09 52461.51 88888.00 2016-10-25 16:58:00.409 299 11720.07 177.01 52461.50 88888.00 2016-10-25 16:58:00.909 299 11720.03 176.96 52461.48 88888.00 2016-10-25 16:58:01.409 299 11719.95 176.95 52461.46 88888.00 2016-10-25 16:58:01.909 299 11719.85 176.91 52461.43 88888.00 2016-10-25 16:58:02.409 299 11719.79 176.90 52461.40 88888.00 2016-10-25 16:58:02.909 299 11719.75 176.92 52461.38 88888.00 2016-10-25 16:58:03.409 299 11719.74 176.91 52461.33 88888.00 2016-10-25 16:58:03.909 299 11719.66 176.87 52461.30 88888.00 2016-10-25 16:58:04.409 299 11719.64 176.89 52461.31 88888.00 2016-10-25 16:58:04.909 299 11719.62 176.91 52461.30 88888.00 2016-10-25 16:58:05.409 299 11719.64 176.94 52461.26 88888.00 2016-10-25 16:58:05.909 299 11719.73 176.96 52461.17 88888.00 2016-10-25 16:58:06.409 299 11719.74 176.95 52461.15 88888.00 2016-10-25 16:58:06.909 299 11719.73 176.99 52461.15 88888.00 2016-10-25 16:58:07.409 299 11719.67 177.05 52461.14 88888.00 2016-10-25 16:58:07.909 299 11719.64 177.11 52461.14 88888.00 2016-10-25 16:58:08.409 299 11719.60 177.17 52461.15 88888.00 2016-10-25 16:58:08.909 299 11719.59 177.21 52461.09 88888.00 2016-10-25 16:58:09.409 299 11719.60 177.20 52461.08 88888.00 2016-10-25 16:58:09.909 299 11719.63 177.27 52461.07 88888.00 2016-10-25 16:58:10.409 299 11719.71 177.28 52461.09 88888.00 2016-10-25 16:58:10.909 299 11719.77 177.31 52461.09 88888.00 2016-10-25 16:58:11.409 299 11719.81 177.38 52461.04 88888.00 2016-10-25 16:58:11.909 299 11719.82 177.40 52461.02 88888.00 2016-10-25 16:58:12.409 299 11719.83 177.46 52461.03 88888.00 2016-10-25 16:58:12.909 299 11719.84 177.50 52461.03 88888.00 2016-10-25 16:58:13.409 299 11719.86 177.54 52461.04 88888.00 2016-10-25 16:58:13.909 299 11719.86 177.54 52461.00 88888.00 2016-10-25 16:58:14.409 299 11719.85 177.55 52460.99 88888.00 2016-10-25 16:58:14.909 299 11719.86 177.57 52461.03 88888.00 2016-10-25 16:58:15.409 299 11719.91 177.58 52461.03 88888.00 2016-10-25 16:58:15.909 299 11719.94 177.57 52460.99 88888.00 2016-10-25 16:58:16.409 299 11719.94 177.58 52460.98 88888.00 2016-10-25 16:58:16.909 299 11719.89 177.56 52461.03 88888.00 2016-10-25 16:58:17.409 299 11719.89 177.53 52460.99 88888.00 2016-10-25 16:58:17.909 299 11719.91 177.50 52460.94 88888.00 2016-10-25 16:58:18.409 299 11719.97 177.49 52460.90 88888.00 2016-10-25 16:58:18.909 299 11720.09 177.50 52460.86 88888.00 2016-10-25 16:58:19.409 299 11720.12 177.50 52460.87 88888.00 2016-10-25 16:58:19.909 299 11720.11 177.47 52460.89 88888.00 2016-10-25 16:58:20.409 299 11720.14 177.52 52460.94 88888.00 2016-10-25 16:58:20.909 299 11720.14 177.55 52460.97 88888.00 2016-10-25 16:58:21.409 299 11720.15 177.58 52461.00 88888.00 2016-10-25 16:58:21.909 299 11720.18 177.60 52460.97 88888.00 2016-10-25 16:58:22.409 299 11720.25 177.59 52460.94 88888.00 2016-10-25 16:58:22.909 299 11720.25 177.57 52460.94 88888.00 2016-10-25 16:58:23.409 299 11720.25 177.58 52460.99 88888.00 2016-10-25 16:58:23.909 299 11720.26 177.58 52460.98 88888.00 2016-10-25 16:58:24.409 299 11720.28 177.55 52460.98 88888.00 2016-10-25 16:58:24.909 299 11720.34 177.54 52460.97 88888.00 2016-10-25 16:58:25.409 299 11720.35 177.53 52461.00 88888.00 2016-10-25 16:58:25.909 299 11720.35 177.52 52461.04 88888.00 2016-10-25 16:58:26.409 299 11720.36 177.49 52461.05 88888.00 2016-10-25 16:58:26.909 299 11720.33 177.43 52461.08 88888.00 2016-10-25 16:58:27.409 299 11720.36 177.38 52461.09 88888.00 2016-10-25 16:58:27.909 299 11720.40 177.37 52461.11 88888.00 2016-10-25 16:58:28.410 299 11720.36 177.30 52461.12 88888.00 2016-10-25 16:58:28.910 299 11720.36 177.25 52461.13 88888.00 2016-10-25 16:58:29.410 299 11720.41 177.26 52461.12 88888.00 2016-10-25 16:58:29.910 299 11720.45 177.24 52461.12 88888.00 2016-10-25 16:58:30.410 299 11720.47 177.16 52461.14 88888.00 2016-10-25 16:58:30.910 299 11720.43 177.08 52461.17 88888.00 2016-10-25 16:58:31.410 299 11720.40 176.99 52461.28 88888.00 2016-10-25 16:58:31.910 299 11720.36 176.92 52461.33 88888.00 2016-10-25 16:58:32.410 299 11720.38 176.87 52461.31 88888.00 2016-10-25 16:58:32.910 299 11720.37 176.77 52461.33 88888.00 2016-10-25 16:58:33.410 299 11720.32 176.66 52461.37 88888.00 2016-10-25 16:58:33.910 299 11720.27 176.55 52461.33 88888.00 2016-10-25 16:58:34.410 299 11720.28 176.48 52461.34 88888.00 2016-10-25 16:58:34.910 299 11720.27 176.40 52461.35 88888.00 2016-10-25 16:58:35.410 299 11720.25 176.31 52461.39 88888.00 2016-10-25 16:58:35.910 299 11720.25 176.26 52461.35 88888.00 2016-10-25 16:58:36.410 299 11720.23 176.18 52461.35 88888.00 2016-10-25 16:58:36.910 299 11720.17 176.08 52461.41 88888.00 2016-10-25 16:58:37.410 299 11720.18 175.98 52461.40 88888.00 2016-10-25 16:58:37.910 299 11720.17 175.90 52461.39 88888.00 2016-10-25 16:58:38.410 299 11720.18 175.82 52461.41 88888.00 2016-10-25 16:58:38.910 299 11720.18 175.71 52461.47 88888.00 2016-10-25 16:58:39.410 299 11720.18 175.55 52461.47 88888.00 2016-10-25 16:58:39.910 299 11720.19 175.52 52461.46 88888.00 2016-10-25 16:58:40.410 299 11720.20 175.46 52461.42 88888.00 2016-10-25 16:58:40.910 299 11720.24 175.42 52461.40 88888.00 2016-10-25 16:58:41.410 299 11720.26 175.35 52461.41 88888.00 2016-10-25 16:58:41.910 299 11720.32 175.23 52461.38 88888.00 2016-10-25 16:58:42.410 299 11720.34 175.13 52461.35 88888.00 2016-10-25 16:58:42.910 299 11720.38 175.04 52461.33 88888.00 2016-10-25 16:58:43.410 299 11720.43 174.95 52461.33 88888.00 2016-10-25 16:58:43.910 299 11720.42 174.87 52461.30 88888.00 2016-10-25 16:58:44.410 299 11720.45 174.84 52461.29 88888.00 2016-10-25 16:58:44.910 299 11720.51 174.81 52461.33 88888.00 2016-10-25 16:58:45.410 299 11720.63 174.76 52461.30 88888.00 2016-10-25 16:58:45.910 299 11720.72 174.72 52461.25 88888.00 2016-10-25 16:58:46.410 299 11720.76 174.65 52461.28 88888.00 2016-10-25 16:58:46.910 299 11720.77 174.63 52461.28 88888.00 2016-10-25 16:58:47.410 299 11720.81 174.63 52461.31 88888.00 2016-10-25 16:58:47.910 299 11720.84 174.63 52461.31 88888.00 2016-10-25 16:58:48.410 299 11720.86 174.62 52461.33 88888.00 2016-10-25 16:58:48.910 299 11720.85 174.59 52461.38 88888.00 2016-10-25 16:58:49.410 299 11720.82 174.58 52461.42 88888.00 2016-10-25 16:58:49.910 299 11720.80 174.58 52461.42 88888.00 2016-10-25 16:58:50.410 299 11720.84 174.59 52461.41 88888.00 2016-10-25 16:58:50.910 299 11720.81 174.63 52461.48 88888.00 2016-10-25 16:58:51.410 299 11720.71 174.64 52461.48 88888.00 2016-10-25 16:58:51.910 299 11720.61 174.65 52461.46 88888.00 2016-10-25 16:58:52.410 299 11720.58 174.66 52461.52 88888.00 2016-10-25 16:58:52.910 299 11720.58 174.67 52461.52 88888.00 2016-10-25 16:58:53.410 299 11720.55 174.68 52461.51 88888.00 2016-10-25 16:58:53.910 299 11720.49 174.68 52461.51 88888.00 2016-10-25 16:58:54.410 299 11720.35 174.75 52461.50 88888.00 2016-10-25 16:58:54.910 299 11720.26 174.84 52461.49 88888.00 2016-10-25 16:58:55.410 299 11720.23 174.89 52461.49 88888.00 2016-10-25 16:58:55.910 299 11720.18 174.91 52461.49 88888.00 2016-10-25 16:58:56.410 299 11720.17 174.91 52461.48 88888.00 2016-10-25 16:58:56.910 299 11720.16 174.92 52461.42 88888.00 2016-10-25 16:58:57.410 299 11720.24 174.89 52461.39 88888.00 2016-10-25 16:58:57.910 299 11720.34 174.86 52461.35 88888.00 2016-10-25 16:58:58.410 299 11720.41 174.88 52461.32 88888.00 2016-10-25 16:58:58.910 299 11720.51 174.91 52461.30 88888.00 2016-10-25 16:58:59.410 299 11720.63 174.88 52461.28 88888.00 2016-10-25 16:58:59.910 299 11720.74 174.85 52461.29 88888.00 2016-10-25 16:59:00.410 299 11720.86 174.82 52461.22 88888.00 2016-10-25 16:59:00.910 299 11720.98 174.77 52461.23 88888.00 2016-10-25 16:59:01.410 299 11721.09 174.75 52461.28 88888.00 2016-10-25 16:59:01.910 299 11721.16 174.72 52461.31 88888.00 2016-10-25 16:59:02.410 299 11721.26 174.71 52461.35 88888.00 2016-10-25 16:59:02.910 299 11721.33 174.71 52461.39 88888.00 2016-10-25 16:59:03.410 299 11721.39 174.67 52461.41 88888.00 2016-10-25 16:59:03.910 299 11721.43 174.69 52461.44 88888.00 2016-10-25 16:59:04.410 299 11721.46 174.69 52461.46 88888.00 2016-10-25 16:59:04.910 299 11721.47 174.69 52461.49 88888.00 2016-10-25 16:59:05.410 299 11721.46 174.73 52461.48 88888.00 2016-10-25 16:59:05.910 299 11721.49 174.72 52461.43 88888.00 2016-10-25 16:59:06.410 299 11721.53 174.68 52461.44 88888.00 2016-10-25 16:59:06.910 299 11721.58 174.68 52461.48 88888.00 2016-10-25 16:59:07.410 299 11721.57 174.65 52461.49 88888.00 2016-10-25 16:59:07.910 299 11721.60 174.60 52461.51 88888.00 2016-10-25 16:59:08.410 299 11721.63 174.57 52461.53 88888.00 2016-10-25 16:59:08.910 299 11721.63 174.53 52461.49 88888.00 2016-10-25 16:59:09.410 299 11721.63 174.46 52461.50 88888.00 2016-10-25 16:59:09.910 299 11721.65 174.40 52461.52 88888.00 2016-10-25 16:59:10.410 299 11721.63 174.36 52461.53 88888.00 2016-10-25 16:59:10.910 299 11721.60 174.34 52461.58 88888.00 2016-10-25 16:59:11.410 299 11721.60 174.35 52461.55 88888.00 2016-10-25 16:59:11.910 299 11721.61 174.31 52461.57 88888.00 2016-10-25 16:59:12.410 299 11721.60 174.29 52461.55 88888.00 2016-10-25 16:59:12.910 299 11721.57 174.35 52461.56 88888.00 2016-10-25 16:59:13.410 299 11721.55 174.39 52461.57 88888.00 2016-10-25 16:59:13.910 299 11721.50 174.47 52461.58 88888.00 2016-10-25 16:59:14.410 299 11721.42 174.53 52461.58 88888.00 2016-10-25 16:59:14.910 299 11721.37 174.62 52461.61 88888.00 2016-10-25 16:59:15.410 299 11721.31 174.72 52461.66 88888.00 2016-10-25 16:59:15.910 299 11721.26 174.76 52461.67 88888.00 2016-10-25 16:59:16.410 299 11721.21 174.83 52461.66 88888.00 2016-10-25 16:59:16.910 299 11721.13 174.94 52461.67 88888.00 2016-10-25 16:59:17.410 299 11721.09 175.10 52461.69 88888.00 2016-10-25 16:59:17.910 299 11721.13 175.21 52461.73 88888.00 2016-10-25 16:59:18.410 299 11721.14 175.31 52461.72 88888.00 2016-10-25 16:59:18.910 299 11721.06 175.44 52461.75 88888.00 2016-10-25 16:59:19.410 299 11721.00 175.50 52461.79 88888.00 2016-10-25 16:59:19.910 299 11720.95 175.53 52461.83 88888.00 2016-10-25 16:59:20.410 299 11720.86 175.58 52461.88 88888.00 2016-10-25 16:59:20.910 299 11720.84 175.52 52461.92 88888.00 2016-10-25 16:59:21.410 299 11720.76 175.47 52461.95 88888.00 2016-10-25 16:59:21.910 299 11720.71 175.37 52462.00 88888.00 2016-10-25 16:59:22.410 299 11720.64 175.24 52462.04 88888.00 2016-10-25 16:59:22.910 299 11720.63 175.12 52462.05 88888.00 2016-10-25 16:59:23.410 299 11720.65 174.95 52462.05 88888.00 2016-10-25 16:59:23.910 299 11720.72 174.81 52462.09 88888.00 2016-10-25 16:59:24.410 299 11720.79 174.66 52462.12 88888.00 2016-10-25 16:59:24.910 299 11720.88 174.50 52462.14 88888.00 2016-10-25 16:59:25.410 299 11721.08 174.34 52462.13 88888.00 2016-10-25 16:59:25.910 299 11721.24 174.20 52462.13 88888.00 2016-10-25 16:59:26.410 299 11721.35 174.16 52462.18 88888.00 2016-10-25 16:59:26.910 299 11721.51 174.18 52462.20 88888.00 2016-10-25 16:59:27.410 299 11721.64 174.25 52462.26 88888.00 2016-10-25 16:59:27.910 299 11721.72 174.33 52462.28 88888.00 2016-10-25 16:59:28.410 299 11721.72 174.43 52462.29 88888.00 2016-10-25 16:59:28.910 299 11721.60 174.54 52462.34 88888.00 2016-10-25 16:59:29.410 299 11721.49 174.71 52462.36 88888.00 2016-10-25 16:59:29.910 299 11721.37 174.89 52462.37 88888.00 2016-10-25 16:59:30.410 299 11721.20 175.13 52462.36 88888.00 2016-10-25 16:59:30.910 299 11720.99 175.31 52462.32 88888.00 2016-10-25 16:59:31.410 299 11720.81 175.52 52462.30 88888.00 2016-10-25 16:59:31.910 299 11720.58 175.69 52462.36 88888.00 2016-10-25 16:59:32.410 299 11720.32 175.92 52462.40 88888.00 2016-10-25 16:59:32.910 299 11720.08 176.17 52462.45 88888.00 2016-10-25 16:59:33.410 299 11719.80 176.40 52462.49 88888.00 2016-10-25 16:59:33.910 299 11719.50 176.65 52462.56 88888.00 2016-10-25 16:59:34.410 299 11719.19 176.86 52462.61 88888.00 2016-10-25 16:59:34.910 299 11718.91 177.02 52462.69 88888.00 2016-10-25 16:59:35.410 299 11718.61 177.14 52462.72 88888.00 2016-10-25 16:59:35.910 299 11718.33 177.25 52462.78 88888.00 2016-10-25 16:59:36.410 299 11718.09 177.27 52462.84 88888.00 2016-10-25 16:59:36.910 299 11717.91 177.21 52462.88 88888.00 2016-10-25 16:59:37.410 299 11717.77 177.11 52462.87 88888.00 2016-10-25 16:59:37.910 299 11717.72 176.96 52462.88 88888.00 2016-10-25 16:59:38.410 299 11717.73 176.77 52462.84 88888.00 2016-10-25 16:59:38.910 299 11717.78 176.52 52462.81 88888.00 2016-10-25 16:59:39.410 299 11717.86 176.29 52462.74 88888.00 2016-10-25 16:59:39.910 299 11718.02 176.05 52462.66 88888.00 2016-10-25 16:59:40.410 299 11718.27 175.85 52462.57 88888.00 2016-10-25 16:59:40.910 299 11718.52 175.70 52462.48 88888.00 2016-10-25 16:59:41.410 299 11718.75 175.58 52462.40 88888.00 2016-10-25 16:59:41.910 299 11718.97 175.45 52462.31 88888.00 2016-10-25 16:59:42.410 299 11719.20 175.40 52462.22 88888.00 2016-10-25 16:59:42.910 299 11719.42 175.36 52462.06 88888.00 2016-10-25 16:59:43.410 299 11719.67 175.41 52462.06 88888.00 2016-10-25 16:59:43.910 299 11719.88 175.47 52462.11 88888.00 2016-10-25 16:59:44.410 299 11720.01 175.52 52462.05 88888.00 2016-10-25 16:59:44.910 299 11720.14 175.54 52462.05 88888.00 2016-10-25 16:59:45.410 299 11720.27 175.58 52462.05 88888.00 2016-10-25 16:59:45.910 299 11720.37 175.64 52462.09 88888.00 2016-10-25 16:59:46.410 299 11720.45 175.71 52462.11 88888.00 2016-10-25 16:59:46.910 299 11720.52 175.72 52462.20 88888.00 2016-10-25 16:59:47.410 299 11720.58 175.72 52462.28 88888.00 2016-10-25 16:59:47.910 299 11720.59 175.70 52462.34 88888.00 2016-10-25 16:59:48.410 299 11720.54 175.72 52462.40 88888.00 2016-10-25 16:59:48.910 299 11720.45 175.68 52462.47 88888.00 2016-10-25 16:59:49.410 299 11720.38 175.64 52462.49 88888.00 2016-10-25 16:59:49.910 299 11720.32 175.63 52462.53 88888.00 2016-10-25 16:59:50.410 299 11720.24 175.65 52462.53 88888.00 2016-10-25 16:59:50.910 299 11720.12 175.66 52462.54 88888.00 2016-10-25 16:59:51.410 299 11720.09 175.68 52462.54 88888.00 2016-10-25 16:59:51.910 299 11720.08 175.72 52462.48 88888.00 2016-10-25 16:59:52.410 299 11720.02 175.73 52462.46 88888.00 2016-10-25 16:59:52.910 299 11720.03 175.82 52462.45 88888.00 2016-10-25 16:59:53.410 299 11720.11 175.93 52462.39 88888.00 2016-10-25 16:59:53.910 299 11720.20 176.02 52462.37 88888.00 2016-10-25 16:59:54.410 299 11720.29 176.05 52462.32 88888.00 2016-10-25 16:59:54.910 299 11720.43 176.11 52462.29 88888.00 2016-10-25 16:59:55.410 299 11720.55 176.19 52462.28 88888.00 2016-10-25 16:59:55.910 299 11720.67 176.26 52462.23 88888.00 2016-10-25 16:59:56.410 299 11720.82 176.29 52462.27 88888.00 2016-10-25 16:59:56.910 299 11720.95 176.30 52462.29 88888.00 2016-10-25 16:59:57.410 299 11721.07 176.34 52462.32 88888.00 2016-10-25 16:59:57.910 299 11721.19 176.36 52462.35 88888.00 2016-10-25 16:59:58.410 299 11721.26 176.36 52462.39 88888.00 2016-10-25 16:59:58.910 299 11721.34 176.36 52462.46 88888.00 2016-10-25 16:59:59.410 299 11721.40 176.33 52462.55 88888.00 2016-10-25 16:59:59.910 299 11721.43 176.31 52462.61 88888.00 2016-10-25 17:00:00.410 299 11721.46 176.27 52462.66 88888.00 2016-10-25 17:00:00.910 299 11721.53 176.23 52462.75 88888.00 2016-10-25 17:00:01.410 299 11721.52 176.22 52462.79 88888.00 2016-10-25 17:00:01.910 299 11721.53 176.15 52462.87 88888.00 2016-10-25 17:00:02.410 299 11721.46 176.08 52462.96 88888.00 2016-10-25 17:00:02.910 299 11721.35 176.07 52463.03 88888.00 2016-10-25 17:00:03.410 299 11721.25 176.00 52463.15 88888.00 2016-10-25 17:00:03.910 299 11721.16 175.92 52463.23 88888.00 2016-10-25 17:00:04.410 299 11721.02 175.82 52463.29 88888.00 2016-10-25 17:00:04.910 299 11720.91 175.73 52463.34 88888.00 2016-10-25 17:00:05.410 299 11720.81 175.63 52463.43 88888.00 2016-10-25 17:00:05.910 299 11720.71 175.50 52463.46 88888.00 2016-10-25 17:00:06.410 299 11720.61 175.41 52463.49 88888.00 2016-10-25 17:00:06.910 299 11720.54 175.29 52463.53 88888.00 2016-10-25 17:00:07.410 299 11720.46 175.15 52463.51 88888.00 2016-10-25 17:00:07.910 299 11720.46 175.01 52463.55 88888.00 2016-10-25 17:00:08.410 299 11720.45 174.88 52463.55 88888.00 2016-10-25 17:00:08.910 299 11720.41 174.77 52463.52 88888.00 2016-10-25 17:00:09.410 299 11720.38 174.67 52463.50 88888.00 2016-10-25 17:00:09.910 299 11720.38 174.59 52463.49 88888.00 2016-10-25 17:00:10.410 299 11720.41 174.49 52463.47 88888.00 2016-10-25 17:00:10.910 299 11720.44 174.44 52463.46 88888.00 2016-10-25 17:00:11.410 299 11720.45 174.37 52463.43 88888.00 2016-10-25 17:00:11.910 299 11720.43 174.26 52463.46 88888.00 2016-10-25 17:00:12.410 299 11720.46 174.18 52463.46 88888.00 2016-10-25 17:00:12.910 299 11720.50 174.07 52463.44 88888.00 2016-10-25 17:00:13.410 299 11720.50 173.97 52463.49 88888.00 2016-10-25 17:00:13.910 299 11720.49 173.88 52463.52 88888.00 2016-10-25 17:00:14.410 299 11720.51 173.74 52463.57 88888.00 2016-10-25 17:00:14.910 299 11720.50 173.56 52463.61 88888.00 2016-10-25 17:00:15.410 299 11720.45 173.42 52463.66 88888.00 2016-10-25 17:00:15.910 299 11720.42 173.27 52463.66 88888.00 2016-10-25 17:00:16.410 299 11720.42 173.09 52463.63 88888.00 2016-10-25 17:00:16.910 299 11720.42 172.93 52463.55 88888.00 2016-10-25 17:00:17.410 299 11720.43 172.82 52463.57 88888.00 2016-10-25 17:00:17.910 299 11720.45 172.78 52463.53 88888.00 2016-10-25 17:00:18.410 299 11720.45 172.71 52463.51 88888.00 2016-10-25 17:00:18.910 299 11720.51 172.65 52463.51 88888.00 2016-10-25 17:00:19.410 299 11720.58 172.70 52463.50 88888.00 2016-10-25 17:00:19.910 299 11720.65 172.73 52463.47 88888.00 2016-10-25 17:00:20.410 299 11720.78 172.80 52463.51 88888.00 2016-10-25 17:00:20.910 299 11720.88 172.88 52463.54 88888.00 2016-10-25 17:00:21.410 299 11720.99 172.99 52463.50 88888.00 2016-10-25 17:00:21.910 299 11721.08 173.10 52463.52 88888.00 2016-10-25 17:00:22.410 299 11721.15 173.28 52463.57 88888.00 2016-10-25 17:00:22.910 299 11721.17 173.38 52463.55 88888.00 2016-10-25 17:00:23.410 299 11721.11 173.46 52463.57 88888.00 2016-10-25 17:00:23.910 299 11721.09 173.56 52463.55 88888.00 2016-10-25 17:00:24.410 299 11721.11 173.61 52463.55 88888.00 2016-10-25 17:00:24.910 299 11721.12 173.67 52463.62 88888.00 2016-10-25 17:00:25.410 299 11721.12 173.72 52463.68 88888.00 2016-10-25 17:00:25.910 299 11721.15 173.74 52463.68 88888.00 2016-10-25 17:00:26.410 299 11721.20 173.86 52463.66 88888.00 2016-10-25 17:00:26.910 299 11721.32 173.90 52463.63 88888.00 2016-10-25 17:00:27.410 299 11721.42 173.92 52463.59 88888.00 2016-10-25 17:00:27.910 299 11721.53 173.95 52463.59 88888.00 2016-10-25 17:00:28.410 299 11721.63 173.97 52463.60 88888.00 2016-10-25 17:00:28.910 299 11721.68 173.95 52463.61 88888.00 2016-10-25 17:00:29.410 299 11721.76 173.97 52463.58 88888.00 2016-10-25 17:00:29.910 299 11721.88 173.97 52463.57 88888.00 2016-10-25 17:00:30.410 299 11721.94 173.97 52463.59 88888.00 2016-10-25 17:00:30.910 299 11722.01 173.97 52463.57 88888.00 2016-10-25 17:00:31.410 299 11722.04 173.98 52463.55 88888.00 2016-10-25 17:00:31.910 299 11722.07 173.96 52463.60 88888.00 2016-10-25 17:00:32.410 299 11722.08 173.95 52463.62 88888.00 2016-10-25 17:00:32.910 299 11722.04 173.96 52463.66 88888.00 2016-10-25 17:00:33.410 299 11722.00 174.03 52463.68 88888.00 2016-10-25 17:00:33.910 299 11721.94 174.04 52463.64 88888.00 2016-10-25 17:00:34.410 299 11721.78 174.01 52463.64 88888.00 2016-10-25 17:00:34.910 299 11721.51 174.05 52463.67 88888.00 2016-10-25 17:00:35.410 299 11721.22 174.15 52463.71 88888.00 2016-10-25 17:00:35.910 299 11720.94 174.26 52463.79 88888.00 2016-10-25 17:00:36.410 299 11720.63 174.37 52463.87 88888.00 2016-10-25 17:00:36.910 299 11720.36 174.45 52463.91 88888.00 2016-10-25 17:00:37.410 299 11720.06 174.62 52463.97 88888.00 2016-10-25 17:00:37.910 299 11719.82 174.72 52464.03 88888.00 2016-10-25 17:00:38.410 299 11719.56 174.79 52464.05 88888.00 2016-10-25 17:00:38.910 299 11719.37 174.88 52464.07 88888.00 2016-10-25 17:00:39.410 299 11719.22 174.97 52464.10 88888.00 2016-10-25 17:00:39.910 299 11719.15 175.07 52464.08 88888.00 2016-10-25 17:00:40.410 299 11719.10 175.11 52464.10 88888.00 2016-10-25 17:00:40.910 299 11719.04 175.22 52464.12 88888.00 2016-10-25 17:00:41.410 299 11719.04 175.33 52464.13 88888.00 2016-10-25 17:00:41.910 299 11719.02 175.42 52464.14 88888.00 2016-10-25 17:00:42.410 299 11719.00 175.53 52464.15 88888.00 2016-10-25 17:00:42.910 299 11719.01 175.68 52464.11 88888.00 2016-10-25 17:00:43.410 299 11719.07 175.73 52464.07 88888.00 2016-10-25 17:00:43.910 299 11719.13 175.82 52464.07 88888.00 2016-10-25 17:00:44.410 299 11719.20 175.94 52464.06 88888.00 2016-10-25 17:00:44.910 299 11719.27 176.05 52464.05 88888.00 2016-10-25 17:00:45.410 299 11719.36 176.14 52464.03 88888.00 2016-10-25 17:00:45.910 299 11719.44 176.24 52464.04 88888.00 2016-10-25 17:00:46.410 299 11719.47 176.40 52464.04 88888.00 2016-10-25 17:00:46.910 299 11719.48 176.53 52464.02 88888.00 2016-10-25 17:00:47.410 299 11719.53 176.69 52464.03 88888.00 2016-10-25 17:00:47.910 299 11719.46 176.85 52464.07 88888.00 2016-10-25 17:00:48.410 299 11719.39 177.08 52464.06 88888.00 2016-10-25 17:00:48.910 299 11719.41 177.27 52464.05 88888.00 2016-10-25 17:00:49.410 299 11719.37 177.48 52464.08 88888.00 2016-10-25 17:00:49.910 299 11719.30 177.66 52464.12 88888.00 2016-10-25 17:00:50.410 299 11719.23 177.83 52464.14 88888.00 2016-10-25 17:00:50.910 299 11719.23 178.03 52464.14 88888.00 2016-10-25 17:00:51.410 299 11719.19 178.23 52464.16 88888.00 2016-10-25 17:00:51.910 299 11719.15 178.42 52464.16 88888.00 2016-10-25 17:00:52.410 299 11719.15 178.61 52464.20 88888.00 2016-10-25 17:00:52.910 299 11719.16 178.78 52464.23 88888.00 2016-10-25 17:00:53.410 299 11719.16 178.90 52464.31 88888.00 2016-10-25 17:00:53.910 299 11719.21 179.00 52464.37 88888.00 2016-10-25 17:00:54.410 299 11719.30 179.09 52464.35 88888.00 2016-10-25 17:00:54.910 299 11719.38 179.19 52464.39 88888.00 2016-10-25 17:00:55.410 299 11719.42 179.25 52464.38 88888.00 2016-10-25 17:00:55.910 299 11719.50 179.28 52464.39 88888.00 2016-10-25 17:00:56.410 299 11719.62 179.27 52464.38 88888.00 2016-10-25 17:00:56.910 299 11719.73 179.31 52464.33 88888.00 2016-10-25 17:00:57.410 299 11719.77 179.33 52464.31 88888.00 2016-10-25 17:00:57.910 299 11719.88 179.31 52464.26 88888.00 2016-10-25 17:00:58.410 299 11719.93 179.30 52464.23 88888.00 2016-10-25 17:00:58.910 299 11719.99 179.30 52464.22 88888.00 2016-10-25 17:00:59.410 299 11720.09 179.23 52464.21 88888.00 2016-10-25 17:00:59.910 299 11720.12 179.19 52464.20 88888.00 2016-10-25 17:01:00.410 299 11720.25 179.17 52464.19 88888.00 2016-10-25 17:01:00.910 299 11720.32 179.15 52464.17 88888.00 2016-10-25 17:01:01.410 299 11720.34 179.20 52464.16 88888.00 2016-10-25 17:01:01.910 299 11720.30 179.23 52464.19 88888.00 2016-10-25 17:01:02.410 299 11720.30 179.24 52464.19 88888.00 2016-10-25 17:01:02.910 299 11720.28 179.25 52464.20 88888.00 2016-10-25 17:01:03.410 299 11720.18 179.29 52464.21 88888.00 2016-10-25 17:01:03.910 299 11720.10 179.37 52464.24 88888.00 2016-10-25 17:01:04.410 299 11720.01 179.50 52464.31 88888.00 2016-10-25 17:01:04.910 299 11719.86 179.58 52464.35 88888.00 2016-10-25 17:01:05.410 299 11719.73 179.66 52464.40 88888.00 2016-10-25 17:01:05.910 299 11719.58 179.79 52464.45 88888.00 2016-10-25 17:01:06.410 299 11719.42 179.90 52464.51 88888.00 2016-10-25 17:01:06.910 299 11719.20 180.05 52464.58 88888.00 2016-10-25 17:01:07.410 299 11719.01 180.19 52464.59 88888.00 2016-10-25 17:01:07.910 299 11718.86 180.33 52464.61 88888.00 2016-10-25 17:01:08.410 299 11718.75 180.47 52464.69 88888.00 2016-10-25 17:01:08.910 299 11718.60 180.63 52464.75 88888.00 2016-10-25 17:01:09.410 299 11718.43 180.68 52464.78 88888.00 2016-10-25 17:01:09.910 299 11718.28 180.74 52464.81 88888.00 2016-10-25 17:01:10.410 299 11718.15 180.79 52464.85 88888.00 2016-10-25 17:01:10.910 299 11718.06 180.83 52464.95 88888.00 2016-10-25 17:01:11.410 299 11717.95 180.82 52464.98 88888.00 2016-10-25 17:01:11.910 299 11717.82 180.84 52464.99 88888.00 2016-10-25 17:01:12.410 299 11717.80 180.83 52464.96 88888.00 2016-10-25 17:01:12.910 299 11717.82 180.76 52464.98 88888.00 2016-10-25 17:01:13.410 299 11717.77 180.75 52464.92 88888.00 2016-10-25 17:01:13.910 299 11717.65 180.67 52464.93 88888.00 2016-10-25 17:01:14.410 299 11717.64 180.64 52464.93 88888.00 2016-10-25 17:01:14.910 299 11717.62 180.58 52464.92 88888.00 2016-10-25 17:01:15.411 299 11717.60 180.51 52464.92 88888.00 2016-10-25 17:01:15.911 299 11717.57 180.46 52464.93 88888.00 2016-10-25 17:01:16.411 299 11717.55 180.40 52464.88 88888.00 2016-10-25 17:01:16.911 299 11717.49 180.33 52464.85 88888.00 2016-10-25 17:01:17.411 299 11717.49 180.28 52464.79 88888.00 2016-10-25 17:01:17.911 299 11717.46 180.24 52464.74 88888.00 2016-10-25 17:01:18.411 299 11717.44 180.22 52464.72 88888.00 2016-10-25 17:01:18.911 299 11717.45 180.21 52464.73 88888.00 2016-10-25 17:01:19.411 299 11717.42 180.17 52464.72 88888.00 2016-10-25 17:01:19.911 299 11717.37 180.21 52464.70 88888.00 2016-10-25 17:01:20.411 299 11717.36 180.22 52464.68 88888.00 2016-10-25 17:01:20.911 299 11717.36 180.22 52464.72 88888.00 2016-10-25 17:01:21.411 299 11717.34 180.25 52464.67 88888.00 2016-10-25 17:01:21.911 299 11717.34 180.20 52464.66 88888.00 2016-10-25 17:01:22.411 299 11717.36 180.22 52464.63 88888.00 2016-10-25 17:01:22.911 299 11717.37 180.31 52464.61 88888.00 2016-10-25 17:01:23.411 299 11717.43 180.43 52464.61 88888.00 2016-10-25 17:01:23.911 299 11717.44 180.54 52464.63 88888.00 2016-10-25 17:01:24.411 299 11717.46 180.58 52464.58 88888.00 2016-10-25 17:01:24.911 299 11717.51 180.65 52464.57 88888.00 2016-10-25 17:01:25.411 299 11717.57 180.70 52464.54 88888.00 2016-10-25 17:01:25.911 299 11717.65 180.73 52464.51 88888.00 2016-10-25 17:01:26.411 299 11717.75 180.80 52464.48 88888.00 2016-10-25 17:01:26.911 299 11717.82 180.86 52464.46 88888.00 2016-10-25 17:01:27.411 299 11717.90 180.89 52464.45 88888.00 2016-10-25 17:01:27.911 299 11717.93 180.99 52464.45 88888.00 2016-10-25 17:01:28.411 299 11718.01 181.06 52464.40 88888.00 2016-10-25 17:01:28.911 299 11718.14 181.18 52464.33 88888.00 2016-10-25 17:01:29.411 299 11718.22 181.26 52464.30 88888.00 2016-10-25 17:01:29.911 299 11718.25 181.37 52464.29 88888.00 2016-10-25 17:01:30.411 299 11718.35 181.45 52464.26 88888.00 2016-10-25 17:01:30.911 299 11718.48 181.55 52464.22 88888.00 2016-10-25 17:01:31.411 299 11718.58 181.61 52464.20 88888.00 2016-10-25 17:01:31.911 299 11718.69 181.70 52464.19 88888.00 2016-10-25 17:01:32.411 299 11718.83 181.75 52464.16 88888.00 2016-10-25 17:01:32.911 299 11718.96 181.84 52464.16 88888.00 2016-10-25 17:01:33.411 299 11719.10 181.91 52464.16 88888.00 2016-10-25 17:01:33.911 299 11719.15 181.96 52464.17 88888.00 2016-10-25 17:01:34.411 299 11719.28 181.99 52464.17 88888.00 2016-10-25 17:01:34.911 299 11719.41 182.08 52464.19 88888.00 2016-10-25 17:01:35.411 299 11719.53 182.09 52464.21 88888.00 2016-10-25 17:01:35.911 299 11719.63 182.11 52464.21 88888.00 2016-10-25 17:01:36.411 299 11719.74 182.14 52464.29 88888.00 2016-10-25 17:01:36.911 299 11719.84 182.13 52464.28 88888.00 2016-10-25 17:01:37.411 299 11719.92 182.12 52464.28 88888.00 2016-10-25 17:01:37.911 299 11719.95 182.05 52464.30 88888.00 2016-10-25 17:01:38.411 299 11720.02 181.99 52464.28 88888.00 2016-10-25 17:01:38.911 299 11720.05 181.94 52464.30 88888.00 2016-10-25 17:01:39.411 299 11720.10 181.82 52464.32 88888.00 2016-10-25 17:01:39.911 299 11720.23 181.73 52464.33 88888.00 2016-10-25 17:01:40.411 299 11720.29 181.60 52464.37 88888.00 2016-10-25 17:01:40.911 299 11720.33 181.43 52464.45 88888.00 2016-10-25 17:01:41.411 299 11720.43 181.30 52464.42 88888.00 2016-10-25 17:01:41.911 299 11720.53 181.22 52464.43 88888.00 2016-10-25 17:01:42.411 299 11720.55 181.09 52464.45 88888.00 2016-10-25 17:01:42.911 299 11720.63 180.95 52464.47 88888.00 2016-10-25 17:01:43.411 299 11720.65 180.79 52464.51 88888.00 2016-10-25 17:01:43.911 299 11720.72 180.59 52464.50 88888.00 2016-10-25 17:01:44.411 299 11720.74 180.41 52464.51 88888.00 2016-10-25 17:01:44.911 299 11720.77 180.27 52464.52 88888.00 2016-10-25 17:01:45.411 299 11720.70 180.08 52464.56 88888.00 2016-10-25 17:01:45.911 299 11720.65 179.90 52464.58 88888.00 2016-10-25 17:01:46.411 299 11720.73 179.75 52464.58 88888.00 2016-10-25 17:01:46.911 299 11720.72 179.58 52464.55 88888.00 2016-10-25 17:01:47.411 299 11720.68 179.40 52464.55 88888.00 2016-10-25 17:01:47.911 299 11720.59 179.23 52464.58 88888.00 2016-10-25 17:01:48.411 299 11720.53 179.08 52464.59 88888.00 2016-10-25 17:01:48.911 299 11720.47 178.96 52464.60 88888.00 2016-10-25 17:01:49.411 299 11720.42 178.90 52464.60 88888.00 2016-10-25 17:01:49.911 299 11720.34 178.84 52464.63 88888.00 2016-10-25 17:01:50.411 299 11720.26 178.79 52464.64 88888.00 2016-10-25 17:01:50.911 299 11720.23 178.73 52464.68 88888.00 2016-10-25 17:01:51.411 299 11720.14 178.69 52464.73 88888.00 2016-10-25 17:01:51.911 299 11720.08 178.66 52464.74 88888.00 2016-10-25 17:01:52.411 299 11720.03 178.62 52464.79 88888.00 2016-10-25 17:01:52.911 299 11719.95 178.55 52464.81 88888.00 2016-10-25 17:01:53.411 299 11719.85 178.52 52464.81 88888.00 2016-10-25 17:01:53.911 299 11719.79 178.46 52464.79 88888.00 2016-10-25 17:01:54.411 299 11719.75 178.44 52464.81 88888.00 2016-10-25 17:01:54.911 299 11719.75 178.43 52464.83 88888.00 2016-10-25 17:01:55.411 299 11719.73 178.42 52464.83 88888.00 2016-10-25 17:01:55.911 299 11719.62 178.40 52464.88 88888.00 2016-10-25 17:01:56.411 299 11719.54 178.35 52464.92 88888.00 2016-10-25 17:01:56.911 299 11719.45 178.36 52464.92 88888.00 2016-10-25 17:01:57.411 299 11719.35 178.36 52464.96 88888.00 2016-10-25 17:01:57.911 299 11719.23 178.32 52464.99 88888.00 2016-10-25 17:01:58.411 299 11719.16 178.32 52465.01 88888.00 2016-10-25 17:01:58.911 299 11719.09 178.31 52465.01 88888.00 2016-10-25 17:01:59.411 299 11719.01 178.33 52465.10 88888.00 2016-10-25 17:01:59.911 299 11718.94 178.36 52465.12 88888.00 2016-10-25 17:02:00.411 299 11718.84 178.37 52465.13 88888.00 2016-10-25 17:02:00.911 299 11718.71 178.40 52465.14 88888.00 2016-10-25 17:02:01.411 299 11718.57 178.45 52465.20 88888.00 2016-10-25 17:02:01.911 299 11718.44 178.46 52465.23 88888.00 2016-10-25 17:02:02.411 299 11718.35 178.44 52465.25 88888.00 2016-10-25 17:02:02.911 299 11718.24 178.49 52465.28 88888.00 2016-10-25 17:02:03.411 299 11718.14 178.57 52465.29 88888.00 2016-10-25 17:02:03.911 299 11718.04 178.63 52465.28 88888.00 2016-10-25 17:02:04.411 299 11717.93 178.66 52465.35 88888.00 2016-10-25 17:02:04.911 299 11717.82 178.70 52465.39 88888.00 2016-10-25 17:02:05.411 299 11717.75 178.79 52465.42 88888.00 2016-10-25 17:02:05.911 299 11717.65 178.80 52465.45 88888.00 2016-10-25 17:02:06.411 299 11717.56 178.83 52465.52 88888.00 2016-10-25 17:02:06.911 299 11717.37 178.82 52465.52 88888.00 2016-10-25 17:02:07.411 299 11717.20 178.83 52465.51 88888.00 2016-10-25 17:02:07.911 299 11717.01 178.82 52465.56 88888.00 2016-10-25 17:02:08.411 299 11716.88 178.75 52465.60 88888.00 2016-10-25 17:02:08.911 299 11716.78 178.72 52465.61 88888.00 2016-10-25 17:02:09.411 299 11716.68 178.65 52465.62 88888.00 2016-10-25 17:02:09.911 299 11716.59 178.57 52465.60 88888.00 2016-10-25 17:02:10.411 299 11716.52 178.50 52465.56 88888.00 2016-10-25 17:02:10.911 299 11716.46 178.42 52465.52 88888.00 2016-10-25 17:02:11.411 299 11716.37 178.35 52465.53 88888.00 2016-10-25 17:02:11.911 299 11716.26 178.27 52465.57 88888.00 2016-10-25 17:02:12.411 299 11716.15 178.22 52465.52 88888.00 2016-10-25 17:02:12.911 299 11716.14 178.11 52465.46 88888.00 2016-10-25 17:02:13.411 299 11716.17 178.06 52465.45 88888.00 2016-10-25 17:02:13.911 299 11716.13 177.96 52465.48 88888.00 2016-10-25 17:02:14.411 299 11716.03 177.88 52465.47 88888.00 2016-10-25 17:02:14.911 299 11715.98 177.78 52465.49 88888.00 2016-10-25 17:02:15.411 299 11715.99 177.66 52465.46 88888.00 2016-10-25 17:02:15.911 299 11716.03 177.63 52465.43 88888.00 2016-10-25 17:02:16.411 299 11715.98 177.53 52465.42 88888.00 2016-10-25 17:02:16.911 299 11715.98 177.47 52465.39 88888.00 2016-10-25 17:02:17.411 299 11715.96 177.39 52465.35 88888.00 2016-10-25 17:02:17.911 299 11715.96 177.29 52465.29 88888.00 2016-10-25 17:02:18.411 299 11715.98 177.27 52465.28 88888.00 2016-10-25 17:02:18.911 299 11715.99 177.21 52465.29 88888.00 2016-10-25 17:02:19.411 299 11716.03 177.12 52465.27 88888.00 2016-10-25 17:02:19.911 299 11716.03 177.07 52465.22 88888.00 2016-10-25 17:02:20.411 299 11716.03 177.00 52465.20 88888.00 2016-10-25 17:02:20.911 299 11716.07 176.94 52465.18 88888.00 2016-10-25 17:02:21.411 299 11716.08 176.88 52465.19 88888.00 2016-10-25 17:02:21.911 299 11716.14 176.82 52465.18 88888.00 2016-10-25 17:02:22.411 299 11716.20 176.75 52465.16 88888.00 2016-10-25 17:02:22.911 299 11716.24 176.65 52465.11 88888.00 2016-10-25 17:02:23.411 299 11716.28 176.58 52465.11 88888.00 2016-10-25 17:02:23.911 299 11716.37 176.49 52465.11 88888.00 2016-10-25 17:02:24.411 299 11716.42 176.43 52465.08 88888.00 2016-10-25 17:02:24.911 299 11716.46 176.31 52465.08 88888.00 2016-10-25 17:02:25.411 299 11716.43 176.18 52465.05 88888.00 2016-10-25 17:02:25.911 299 11716.44 176.01 52465.04 88888.00 2016-10-25 17:02:26.411 299 11716.41 175.85 52465.05 88888.00 2016-10-25 17:02:26.911 299 11716.34 175.70 52465.09 88888.00 2016-10-25 17:02:27.411 299 11716.29 175.52 52465.03 88888.00 2016-10-25 17:02:27.911 299 11716.24 175.34 52465.00 88888.00 2016-10-25 17:02:28.411 299 11716.17 175.16 52464.95 88888.00 2016-10-25 17:02:28.911 299 11716.09 174.97 52464.94 88888.00 2016-10-25 17:02:29.411 299 11716.03 174.81 52464.98 88888.00 2016-10-25 17:02:29.911 299 11715.96 174.68 52464.96 88888.00 2016-10-25 17:02:30.411 299 11715.88 174.52 52464.95 88888.00 2016-10-25 17:02:30.911 299 11715.74 174.37 52464.99 88888.00 2016-10-25 17:02:31.411 299 11715.63 174.25 52464.98 88888.00 2016-10-25 17:02:31.911 299 11715.56 174.19 52464.99 88888.00 2016-10-25 17:02:32.411 299 11715.50 174.15 52465.01 88888.00 2016-10-25 17:02:32.911 299 11715.45 174.06 52465.03 88888.00 2016-10-25 17:02:33.411 299 11715.40 174.00 52465.11 88888.00 2016-10-25 17:02:33.911 299 11715.37 173.95 52465.13 88888.00 2016-10-25 17:02:34.411 299 11715.33 173.94 52465.14 88888.00 2016-10-25 17:02:34.911 299 11715.25 173.94 52465.17 88888.00 2016-10-25 17:02:35.411 299 11715.24 173.94 52465.18 88888.00 2016-10-25 17:02:35.911 299 11715.29 173.97 52465.23 88888.00 2016-10-25 17:02:36.411 299 11715.30 173.98 52465.28 88888.00 2016-10-25 17:02:36.911 299 11715.34 173.95 52465.30 88888.00 2016-10-25 17:02:37.411 299 11715.38 173.98 52465.31 88888.00 2016-10-25 17:02:37.911 299 11715.46 173.98 52465.28 88888.00 2016-10-25 17:02:38.411 299 11715.58 173.95 52465.29 88888.00 2016-10-25 17:02:38.911 299 11715.70 173.90 52465.31 88888.00 2016-10-25 17:02:39.411 299 11715.79 173.84 52465.34 88888.00 2016-10-25 17:02:39.911 299 11715.86 173.79 52465.37 88888.00 2016-10-25 17:02:40.411 299 11715.94 173.69 52465.35 88888.00 2016-10-25 17:02:40.911 299 11716.04 173.59 52465.32 88888.00 2016-10-25 17:02:41.411 299 11716.13 173.50 52465.30 88888.00 2016-10-25 17:02:41.911 299 11716.24 173.40 52465.31 88888.00 2016-10-25 17:02:42.411 299 11716.29 173.23 52465.29 88888.00 2016-10-25 17:02:42.911 299 11716.26 173.08 52465.28 88888.00 2016-10-25 17:02:43.411 299 11716.26 172.90 52465.25 88888.00 2016-10-25 17:02:43.911 299 11716.23 172.74 52465.23 88888.00 2016-10-25 17:02:44.411 299 11716.21 172.59 52465.23 88888.00 2016-10-25 17:02:44.911 299 11716.15 172.41 52465.23 88888.00 2016-10-25 17:02:45.411 299 11716.07 172.21 52465.25 88888.00 2016-10-25 17:02:45.911 299 11715.95 172.04 52465.22 88888.00 2016-10-25 17:02:46.411 299 11715.82 171.92 52465.20 88888.00 2016-10-25 17:02:46.911 299 11715.71 171.77 52465.20 88888.00 2016-10-25 17:02:47.411 299 11715.60 171.67 52465.17 88888.00 2016-10-25 17:02:47.911 299 11715.46 171.58 52465.16 88888.00 2016-10-25 17:02:48.411 299 11715.34 171.44 52465.16 88888.00 2016-10-25 17:02:48.911 299 11715.24 171.36 52465.13 88888.00 2016-10-25 17:02:49.411 299 11715.16 171.27 52465.17 88888.00 2016-10-25 17:02:49.911 299 11715.09 171.20 52465.14 88888.00 2016-10-25 17:02:50.411 299 11715.03 171.10 52465.13 88888.00 2016-10-25 17:02:50.911 299 11714.94 170.95 52465.10 88888.00 2016-10-25 17:02:51.411 299 11714.90 170.85 52465.09 88888.00 2016-10-25 17:02:51.911 299 11714.90 170.67 52465.07 88888.00 2016-10-25 17:02:52.411 299 11714.88 170.56 52465.05 88888.00 2016-10-25 17:02:52.911 299 11714.88 170.47 52465.02 88888.00 2016-10-25 17:02:53.411 299 11714.84 170.35 52464.96 88888.00 2016-10-25 17:02:53.911 299 11714.77 170.23 52464.95 88888.00 2016-10-25 17:02:54.411 299 11714.73 170.13 52464.94 88888.00 2016-10-25 17:02:54.911 299 11714.72 170.01 52464.87 88888.00 2016-10-25 17:02:55.411 299 11714.73 169.85 52464.82 88888.00 2016-10-25 17:02:55.911 299 11714.76 169.74 52464.69 88888.00 2016-10-25 17:02:56.411 299 11714.85 169.68 52464.64 88888.00 2016-10-25 17:02:56.911 299 11714.97 169.58 52464.59 88888.00 2016-10-25 17:02:57.411 299 11715.08 169.52 52464.54 88888.00 2016-10-25 17:02:57.911 299 11715.17 169.44 52464.49 88888.00 2016-10-25 17:02:58.411 299 11715.27 169.36 52464.42 88888.00 2016-10-25 17:02:58.911 299 11715.33 169.40 52464.43 88888.00 2016-10-25 17:02:59.411 299 11715.41 169.42 52464.41 88888.00 2016-10-25 17:02:59.911 299 11715.46 169.43 52464.34 88888.00 2016-10-25 17:03:00.411 299 11715.52 169.45 52464.32 88888.00 2016-10-25 17:03:00.911 299 11715.58 169.51 52464.31 88888.00 2016-10-25 17:03:01.411 299 11715.60 169.58 52464.32 88888.00 2016-10-25 17:03:01.911 299 11715.61 169.60 52464.41 88888.00 2016-10-25 17:03:02.411 299 11715.62 169.64 52464.49 88888.00 2016-10-25 17:03:02.911 299 11715.65 169.73 52464.50 88888.00 2016-10-25 17:03:03.411 299 11715.63 169.81 52464.55 88888.00 2016-10-25 17:03:03.911 299 11715.67 169.79 52464.58 88888.00 2016-10-25 17:03:04.411 299 11715.72 169.77 52464.63 88888.00 2016-10-25 17:03:04.911 299 11715.80 169.74 52464.69 88888.00 2016-10-25 17:03:05.411 299 11715.82 169.71 52464.76 88888.00 2016-10-25 17:03:05.911 299 11715.85 169.67 52464.81 88888.00 2016-10-25 17:03:06.411 299 11715.90 169.59 52464.86 88888.00 2016-10-25 17:03:06.911 299 11715.89 169.50 52464.95 88888.00 2016-10-25 17:03:07.411 299 11715.85 169.43 52465.05 88888.00 2016-10-25 17:03:07.911 299 11715.81 169.33 52465.12 88888.00 2016-10-25 17:03:08.411 299 11715.74 169.20 52465.18 88888.00 2016-10-25 17:03:08.911 299 11715.62 169.16 52465.22 88888.00 2016-10-25 17:03:09.411 299 11715.51 169.06 52465.26 88888.00 2016-10-25 17:03:09.911 299 11715.41 168.96 52465.29 88888.00 2016-10-25 17:03:10.411 299 11715.32 168.92 52465.32 88888.00 2016-10-25 17:03:10.911 299 11715.25 168.83 52465.36 88888.00 2016-10-25 17:03:11.411 299 11715.14 168.74 52465.43 88888.00 2016-10-25 17:03:11.911 299 11715.03 168.71 52465.45 88888.00 2016-10-25 17:03:12.411 299 11714.98 168.68 52465.46 88888.00 2016-10-25 17:03:12.911 299 11714.89 168.70 52465.47 88888.00 2016-10-25 17:03:13.411 299 11714.80 168.62 52465.53 88888.00 2016-10-25 17:03:13.911 299 11714.76 168.54 52465.54 88888.00 2016-10-25 17:03:14.411 299 11714.68 168.49 52465.58 88888.00 2016-10-25 17:03:14.911 299 11714.62 168.42 52465.63 88888.00 2016-10-25 17:03:15.411 299 11714.54 168.30 52465.67 88888.00 2016-10-25 17:03:15.911 299 11714.48 168.17 52465.71 88888.00 2016-10-25 17:03:16.411 299 11714.39 168.08 52465.72 88888.00 2016-10-25 17:03:16.911 299 11714.31 167.99 52465.75 88888.00 2016-10-25 17:03:17.411 299 11714.24 167.81 52465.78 88888.00 2016-10-25 17:03:17.911 299 11714.13 167.67 52465.81 88888.00 2016-10-25 17:03:18.411 299 11714.02 167.52 52465.79 88888.00 2016-10-25 17:03:18.911 299 11713.95 167.36 52465.84 88888.00 2016-10-25 17:03:19.411 299 11713.86 167.19 52465.87 88888.00 2016-10-25 17:03:19.911 299 11713.85 167.08 52465.84 88888.00 2016-10-25 17:03:20.411 299 11713.85 166.94 52465.82 88888.00 2016-10-25 17:03:20.911 299 11713.83 166.78 52465.79 88888.00 2016-10-25 17:03:21.411 299 11713.83 166.69 52465.76 88888.00 2016-10-25 17:03:21.911 299 11713.81 166.62 52465.75 88888.00 2016-10-25 17:03:22.411 299 11713.71 166.60 52465.75 88888.00 2016-10-25 17:03:22.911 299 11713.66 166.59 52465.78 88888.00 2016-10-25 17:03:23.411 299 11713.60 166.60 52465.80 88888.00 2016-10-25 17:03:23.911 299 11713.52 166.70 52465.79 88888.00 2016-10-25 17:03:24.411 299 11713.44 166.81 52465.78 88888.00 2016-10-25 17:03:24.911 299 11713.31 166.93 52465.81 88888.00 2016-10-25 17:03:25.411 299 11713.24 167.04 52465.84 88888.00 2016-10-25 17:03:25.911 299 11713.13 167.17 52465.84 88888.00 2016-10-25 17:03:26.411 299 11712.99 167.33 52465.82 88888.00 2016-10-25 17:03:26.911 299 11712.88 167.46 52465.84 88888.00 2016-10-25 17:03:27.411 299 11712.82 167.54 52465.88 88888.00 2016-10-25 17:03:27.911 299 11712.77 167.58 52465.90 88888.00 2016-10-25 17:03:28.411 299 11712.72 167.57 52465.86 88888.00 2016-10-25 17:03:28.911 299 11712.70 167.49 52465.79 88888.00 2016-10-25 17:03:29.411 299 11712.72 167.41 52465.71 88888.00 2016-10-25 17:03:29.911 299 11712.78 167.36 52465.58 88888.00 2016-10-25 17:03:30.411 299 11712.84 167.29 52465.47 88888.00 2016-10-25 17:03:30.911 299 11712.88 167.19 52465.39 88888.00 2016-10-25 17:03:31.411 299 11712.98 167.16 52465.31 88888.00 2016-10-25 17:03:31.911 299 11713.14 167.07 52465.20 88888.00 2016-10-25 17:03:32.411 299 11713.34 167.01 52465.04 88888.00 2016-10-25 17:03:32.911 299 11713.60 167.07 52464.90 88888.00 2016-10-25 17:03:33.411 299 11713.86 167.13 52464.74 88888.00 2016-10-25 17:03:33.911 299 11714.09 167.18 52464.63 88888.00 2016-10-25 17:03:34.411 299 11714.31 167.29 52464.54 88888.00 2016-10-25 17:03:34.911 299 11714.57 167.41 52464.41 88888.00 2016-10-25 17:03:35.411 299 11714.77 167.56 52464.35 88888.00 2016-10-25 17:03:35.911 299 11715.08 167.72 52464.28 88888.00 2016-10-25 17:03:36.411 299 11715.30 167.88 52464.19 88888.00 2016-10-25 17:03:36.911 299 11715.46 168.03 52464.13 88888.00 2016-10-25 17:03:37.411 299 11715.58 168.20 52464.11 88888.00 2016-10-25 17:03:37.911 299 11715.73 168.37 52464.12 88888.00 2016-10-25 17:03:38.411 299 11715.95 168.58 52464.15 88888.00 2016-10-25 17:03:38.911 299 11716.09 168.73 52464.15 88888.00 2016-10-25 17:03:39.411 299 11716.23 168.85 52464.13 88888.00 2016-10-25 17:03:39.911 299 11716.35 168.98 52464.12 88888.00 2016-10-25 17:03:40.412 299 11716.52 169.15 52464.10 88888.00 2016-10-25 17:03:40.912 299 11716.70 169.34 52464.07 88888.00 2016-10-25 17:03:41.412 299 11716.92 169.42 52464.03 88888.00 2016-10-25 17:03:41.912 299 11717.13 169.59 52464.03 88888.00 2016-10-25 17:03:42.412 299 11717.33 169.72 52464.01 88888.00 2016-10-25 17:03:42.912 299 11717.51 169.85 52463.98 88888.00 2016-10-25 17:03:43.412 299 11717.67 169.99 52463.97 88888.00 2016-10-25 17:03:43.912 299 11717.91 170.08 52463.98 88888.00 2016-10-25 17:03:44.412 299 11718.19 170.18 52463.99 88888.00 2016-10-25 17:03:44.912 299 11718.40 170.24 52463.98 88888.00 2016-10-25 17:03:45.412 299 11718.63 170.37 52463.97 88888.00 2016-10-25 17:03:45.912 299 11718.85 170.48 52463.97 88888.00 2016-10-25 17:03:46.412 299 11719.10 170.56 52464.01 88888.00 2016-10-25 17:03:46.912 299 11719.28 170.66 52464.07 88888.00 2016-10-25 17:03:47.412 299 11719.49 170.74 52464.02 88888.00 2016-10-25 17:03:47.912 299 11719.66 170.80 52464.08 88888.00 2016-10-25 17:03:48.412 299 11719.74 170.87 52464.17 88888.00 2016-10-25 17:03:48.912 299 11719.82 170.90 52464.23 88888.00 2016-10-25 17:03:49.412 299 11719.85 170.97 52464.33 88888.00 2016-10-25 17:03:49.912 299 11719.93 171.03 52464.34 88888.00 2016-10-25 17:03:50.412 299 11720.01 171.09 52464.39 88888.00 2016-10-25 17:03:50.912 299 11720.10 171.11 52464.43 88888.00 2016-10-25 17:03:51.412 299 11720.10 171.18 52464.54 88888.00 2016-10-25 17:03:51.912 299 11720.09 171.24 52464.61 88888.00 2016-10-25 17:03:52.412 299 11720.06 171.33 52464.67 88888.00 2016-10-25 17:03:52.912 299 11720.06 171.37 52464.75 88888.00 2016-10-25 17:03:53.412 299 11720.10 171.40 52464.79 88888.00 2016-10-25 17:03:53.912 299 11720.07 171.47 52464.88 88888.00 2016-10-25 17:03:54.412 299 11720.03 171.52 52464.92 88888.00 2016-10-25 17:03:54.912 299 11720.03 171.56 52464.98 88888.00 2016-10-25 17:03:55.412 299 11720.09 171.59 52465.05 88888.00 2016-10-25 17:03:55.912 299 11720.11 171.57 52465.11 88888.00 2016-10-25 17:03:56.412 299 11720.08 171.57 52465.22 88888.00 2016-10-25 17:03:56.912 299 11720.10 171.57 52465.30 88888.00 2016-10-25 17:03:57.412 299 11720.08 171.52 52465.36 88888.00 2016-10-25 17:03:57.912 299 11720.08 171.49 52465.44 88888.00 2016-10-25 17:03:58.412 299 11720.10 171.47 52465.49 88888.00 2016-10-25 17:03:58.912 299 11720.08 171.40 52465.55 88888.00 2016-10-25 17:03:59.412 299 11720.01 171.35 52465.67 88888.00 2016-10-25 17:03:59.912 299 11719.97 171.29 52465.74 88888.00 2016-10-25 17:04:00.412 299 11719.93 171.25 52465.80 88888.00 2016-10-25 17:04:00.912 299 11719.91 171.16 52465.86 88888.00 2016-10-25 17:04:01.412 299 11719.88 171.08 52465.92 88888.00 2016-10-25 17:04:01.912 299 11719.81 170.96 52465.95 88888.00 2016-10-25 17:04:02.412 299 11719.77 170.87 52465.96 88888.00 2016-10-25 17:04:02.912 299 11719.71 170.77 52466.02 88888.00 2016-10-25 17:04:03.412 299 11719.59 170.70 52466.10 88888.00 2016-10-25 17:04:03.912 299 11719.53 170.61 52466.15 88888.00 2016-10-25 17:04:04.412 299 11719.44 170.56 52466.16 88888.00 2016-10-25 17:04:04.912 299 11719.31 170.49 52466.19 88888.00 2016-10-25 17:04:05.412 299 11719.27 170.39 52466.18 88888.00 2016-10-25 17:04:05.912 299 11719.19 170.35 52466.20 88888.00 2016-10-25 17:04:06.412 299 11719.07 170.28 52466.18 88888.00 2016-10-25 17:04:06.912 299 11718.95 170.18 52466.23 88888.00 2016-10-25 17:04:07.412 299 11718.83 170.09 52466.27 88888.00 2016-10-25 17:04:07.912 299 11718.71 170.06 52466.28 88888.00 2016-10-25 17:04:08.412 299 11718.60 170.01 52466.28 88888.00 2016-10-25 17:04:08.912 299 11718.50 170.00 52466.29 88888.00 2016-10-25 17:04:09.412 299 11718.39 169.99 52466.33 88888.00 2016-10-25 17:04:09.912 299 11718.26 169.94 52466.33 88888.00 2016-10-25 17:04:10.412 299 11718.09 169.94 52466.28 88888.00 2016-10-25 17:04:10.912 299 11717.99 169.92 52466.26 88888.00 2016-10-25 17:04:11.412 299 11717.91 169.93 52466.25 88888.00 2016-10-25 17:04:11.912 299 11717.82 169.97 52466.26 88888.00 2016-10-25 17:04:12.412 299 11717.75 170.00 52466.25 88888.00 2016-10-25 17:04:12.912 299 11717.64 170.01 52466.22 88888.00 2016-10-25 17:04:13.412 299 11717.52 170.01 52466.23 88888.00 2016-10-25 17:04:13.912 299 11717.43 170.06 52466.22 88888.00 2016-10-25 17:04:14.412 299 11717.35 170.09 52466.20 88888.00 2016-10-25 17:04:14.912 299 11717.22 170.17 52466.17 88888.00 2016-10-25 17:04:15.412 299 11717.18 170.26 52466.09 88888.00 2016-10-25 17:04:15.912 299 11717.14 170.31 52466.06 88888.00 2016-10-25 17:04:16.412 299 11717.13 170.33 52466.01 88888.00 2016-10-25 17:04:16.912 299 11717.12 170.36 52465.97 88888.00 2016-10-25 17:04:17.412 299 11717.08 170.39 52465.91 88888.00 2016-10-25 17:04:17.912 299 11717.08 170.39 52465.89 88888.00 2016-10-25 17:04:18.412 299 11717.04 170.43 52465.87 88888.00 2016-10-25 17:04:18.912 299 11717.03 170.51 52465.81 88888.00 2016-10-25 17:04:19.412 299 11717.03 170.52 52465.73 88888.00 2016-10-25 17:04:19.912 299 11717.01 170.57 52465.70 88888.00 2016-10-25 17:04:20.412 299 11717.02 170.61 52465.64 88888.00 2016-10-25 17:04:20.912 299 11717.08 170.59 52465.60 88888.00 2016-10-25 17:04:21.412 299 11717.11 170.60 52465.54 88888.00 2016-10-25 17:04:21.912 299 11717.11 170.65 52465.48 88888.00 2016-10-25 17:04:22.412 299 11717.13 170.68 52465.46 88888.00 2016-10-25 17:04:22.912 299 11717.25 170.67 52465.42 88888.00 2016-10-25 17:04:23.412 299 11717.30 170.68 52465.37 88888.00 2016-10-25 17:04:23.912 299 11717.34 170.71 52465.30 88888.00 2016-10-25 17:04:24.412 299 11717.38 170.69 52465.23 88888.00 2016-10-25 17:04:24.912 299 11717.44 170.69 52465.18 88888.00 2016-10-25 17:04:25.412 299 11717.56 170.74 52465.11 88888.00 2016-10-25 17:04:25.912 299 11717.54 170.75 52465.09 88888.00 2016-10-25 17:04:26.412 299 11717.58 170.71 52465.05 88888.00 2016-10-25 17:04:26.912 299 11717.61 170.74 52465.03 88888.00 2016-10-25 17:04:27.412 299 11717.65 170.74 52465.02 88888.00 2016-10-25 17:04:27.912 299 11717.71 170.78 52465.02 88888.00 2016-10-25 17:04:28.412 299 11717.73 170.82 52464.96 88888.00 2016-10-25 17:04:28.912 299 11717.77 170.78 52464.94 88888.00 2016-10-25 17:04:29.412 299 11717.80 170.74 52464.88 88888.00 2016-10-25 17:04:29.912 299 11717.82 170.70 52464.86 88888.00 2016-10-25 17:04:30.412 299 11717.88 170.68 52464.84 88888.00 2016-10-25 17:04:30.912 299 11717.93 170.59 52464.84 88888.00 2016-10-25 17:04:31.412 299 11717.96 170.55 52464.85 88888.00 2016-10-25 17:04:31.912 299 11717.98 170.51 52464.83 88888.00 2016-10-25 17:04:32.412 299 11718.01 170.46 52464.83 88888.00 2016-10-25 17:04:32.912 299 11718.10 170.40 52464.78 88888.00 2016-10-25 17:04:33.412 299 11718.14 170.38 52464.83 88888.00 2016-10-25 17:04:33.912 299 11718.19 170.32 52464.85 88888.00 2016-10-25 17:04:34.412 299 11718.28 170.22 52464.82 88888.00 2016-10-25 17:04:34.912 299 11718.34 170.13 52464.81 88888.00 2016-10-25 17:04:35.412 299 11718.43 170.11 52464.83 88888.00 2016-10-25 17:04:35.912 299 11718.50 170.09 52464.82 88888.00 2016-10-25 17:04:36.412 299 11718.56 170.03 52464.84 88888.00 2016-10-25 17:04:36.912 299 11718.71 169.91 52464.86 88888.00 2016-10-25 17:04:37.412 299 11718.91 169.78 52464.92 88888.00 2016-10-25 17:04:37.912 299 11719.10 169.69 52464.92 88888.00 2016-10-25 17:04:38.412 299 11719.19 169.59 52464.94 88888.00 2016-10-25 17:04:38.912 299 11719.30 169.52 52464.95 88888.00 2016-10-25 17:04:39.412 299 11719.33 169.46 52465.00 88888.00 2016-10-25 17:04:39.912 299 11719.31 169.36 52465.05 88888.00 2016-10-25 17:04:40.412 299 11719.31 169.27 52465.12 88888.00 2016-10-25 17:04:40.912 299 11719.33 169.12 52465.16 88888.00 2016-10-25 17:04:41.412 299 11719.32 169.01 52465.20 88888.00 2016-10-25 17:04:41.912 299 11719.31 168.93 52465.25 88888.00 2016-10-25 17:04:42.412 299 11719.28 168.87 52465.28 88888.00 2016-10-25 17:04:42.912 299 11719.19 168.80 52465.34 88888.00 2016-10-25 17:04:43.412 299 11719.07 168.71 52465.38 88888.00 2016-10-25 17:04:43.912 299 11718.97 168.66 52465.44 88888.00 2016-10-25 17:04:44.412 299 11718.93 168.53 52465.45 88888.00 2016-10-25 17:04:44.912 299 11718.89 168.37 52465.49 88888.00 2016-10-25 17:04:45.412 299 11718.81 168.29 52465.57 88888.00 2016-10-25 17:04:45.912 299 11718.69 168.14 52465.60 88888.00 2016-10-25 17:04:46.412 299 11718.56 168.07 52465.66 88888.00 2016-10-25 17:04:46.912 299 11718.40 167.97 52465.73 88888.00 2016-10-25 17:04:47.412 299 11718.24 167.86 52465.74 88888.00 2016-10-25 17:04:47.912 299 11718.08 167.74 52465.76 88888.00 2016-10-25 17:04:48.412 299 11717.91 167.60 52465.81 88888.00 2016-10-25 17:04:48.912 299 11717.82 167.49 52465.84 88888.00 2016-10-25 17:04:49.412 299 11717.65 167.37 52465.88 88888.00 2016-10-25 17:04:49.912 299 11717.43 167.27 52465.90 88888.00 2016-10-25 17:04:50.412 299 11717.27 167.17 52465.90 88888.00 2016-10-25 17:04:50.912 299 11717.12 167.03 52465.91 88888.00 2016-10-25 17:04:51.412 299 11716.96 166.92 52465.90 88888.00 2016-10-25 17:04:51.912 299 11716.81 166.80 52465.97 88888.00 2016-10-25 17:04:52.412 299 11716.64 166.72 52465.99 88888.00 2016-10-25 17:04:52.912 299 11716.49 166.68 52466.02 88888.00 2016-10-25 17:04:53.412 299 11716.32 166.62 52466.04 88888.00 2016-10-25 17:04:53.912 299 11716.16 166.57 52466.04 88888.00 2016-10-25 17:04:54.412 299 11715.99 166.49 52466.05 88888.00 2016-10-25 17:04:54.912 299 11715.85 166.40 52466.02 88888.00 2016-10-25 17:04:55.412 299 11715.68 166.35 52466.09 88888.00 2016-10-25 17:04:55.912 299 11715.54 166.34 52466.13 88888.00 2016-10-25 17:04:56.412 299 11715.46 166.24 52466.13 88888.00 2016-10-25 17:04:56.912 299 11715.40 166.23 52466.15 88888.00 2016-10-25 17:04:57.412 299 11715.33 166.24 52466.09 88888.00 2016-10-25 17:04:57.912 299 11715.26 166.21 52466.04 88888.00 2016-10-25 17:04:58.412 299 11715.18 166.14 52466.06 88888.00 2016-10-25 17:04:58.912 299 11715.15 166.15 52466.02 88888.00 2016-10-25 17:04:59.412 299 11715.07 166.16 52465.99 88888.00 2016-10-25 17:04:59.912 299 11715.03 166.14 52465.96 88888.00 2016-10-25 17:05:00.412 299 11715.00 166.11 52465.95 88888.00 2016-10-25 17:05:00.912 299 11714.97 166.11 52465.92 88888.00 2016-10-25 17:05:01.412 299 11714.93 166.10 52465.91 88888.00 2016-10-25 17:05:01.912 299 11714.90 166.04 52465.88 88888.00 2016-10-25 17:05:02.412 299 11714.91 166.01 52465.84 88888.00 2016-10-25 17:05:02.912 299 11714.93 166.04 52465.81 88888.00 2016-10-25 17:05:03.412 299 11714.94 166.07 52465.76 88888.00 2016-10-25 17:05:03.912 299 11714.88 166.14 52465.72 88888.00 2016-10-25 17:05:04.412 299 11714.81 166.14 52465.72 88888.00 2016-10-25 17:05:04.912 299 11714.76 166.20 52465.74 88888.00 2016-10-25 17:05:05.412 299 11714.68 166.17 52465.72 88888.00 2016-10-25 17:05:05.912 299 11714.65 166.15 52465.70 88888.00 2016-10-25 17:05:06.412 299 11714.58 166.11 52465.71 88888.00 2016-10-25 17:05:06.912 299 11714.55 166.09 52465.66 88888.00 2016-10-25 17:05:07.412 299 11714.50 166.05 52465.57 88888.00 2016-10-25 17:05:07.912 299 11714.44 166.07 52465.56 88888.00 2016-10-25 17:05:08.412 299 11714.38 166.05 52465.60 88888.00 2016-10-25 17:05:08.912 299 11714.29 166.00 52465.57 88888.00 2016-10-25 17:05:09.412 299 11714.20 165.91 52465.53 88888.00 2016-10-25 17:05:09.912 299 11714.11 165.89 52465.54 88888.00 2016-10-25 17:05:10.412 299 11714.05 165.84 52465.56 88888.00 2016-10-25 17:05:10.912 299 11714.03 165.77 52465.49 88888.00 2016-10-25 17:05:11.412 299 11714.00 165.81 52465.46 88888.00 2016-10-25 17:05:11.912 299 11713.95 165.77 52465.42 88888.00 2016-10-25 17:05:12.412 299 11713.87 165.73 52465.42 88888.00 2016-10-25 17:05:12.912 299 11713.79 165.67 52465.39 88888.00 2016-10-25 17:05:13.412 299 11713.77 165.61 52465.35 88888.00 2016-10-25 17:05:13.912 299 11713.76 165.62 52465.27 88888.00 2016-10-25 17:05:14.412 299 11713.75 165.56 52465.23 88888.00 2016-10-25 17:05:14.912 299 11713.69 165.49 52465.22 88888.00 2016-10-25 17:05:15.412 299 11713.65 165.45 52465.27 88888.00 2016-10-25 17:05:15.912 299 11713.61 165.42 52465.28 88888.00 2016-10-25 17:05:16.412 299 11713.60 165.34 52465.19 88888.00 2016-10-25 17:05:16.912 299 11713.58 165.28 52465.18 88888.00 2016-10-25 17:05:17.412 299 11713.53 165.26 52465.17 88888.00 2016-10-25 17:05:17.912 299 11713.60 165.25 52465.14 88888.00 2016-10-25 17:05:18.412 299 11713.61 165.26 52465.12 88888.00 2016-10-25 17:05:18.912 299 11713.58 165.16 52465.11 88888.00 2016-10-25 17:05:19.412 299 11713.58 165.08 52465.10 88888.00 2016-10-25 17:05:19.912 299 11713.59 165.05 52465.07 88888.00 2016-10-25 17:05:20.412 299 11713.65 165.02 52465.03 88888.00 2016-10-25 17:05:20.912 299 11713.75 164.95 52465.04 88888.00 2016-10-25 17:05:21.412 299 11713.84 164.85 52465.02 88888.00 2016-10-25 17:05:21.912 299 11713.89 164.70 52465.02 88888.00 2016-10-25 17:05:22.412 299 11713.94 164.61 52465.02 88888.00 2016-10-25 17:05:22.912 299 11713.96 164.49 52465.04 88888.00 2016-10-25 17:05:23.412 299 11714.03 164.47 52465.08 88888.00 2016-10-25 17:05:23.912 299 11714.07 164.36 52465.07 88888.00 2016-10-25 17:05:24.412 299 11714.10 164.22 52465.04 88888.00 2016-10-25 17:05:24.912 299 11714.12 164.15 52465.05 88888.00 2016-10-25 17:05:25.412 299 11714.15 163.99 52465.05 88888.00 2016-10-25 17:05:25.912 299 11714.22 163.88 52465.08 88888.00 2016-10-25 17:05:26.412 299 11714.28 163.77 52465.08 88888.00 2016-10-25 17:05:26.912 299 11714.29 163.65 52465.08 88888.00 2016-10-25 17:05:27.412 299 11714.31 163.58 52465.10 88888.00 2016-10-25 17:05:27.912 299 11714.33 163.50 52465.16 88888.00 2016-10-25 17:05:28.412 299 11714.35 163.38 52465.14 88888.00 2016-10-25 17:05:28.912 299 11714.38 163.21 52465.11 88888.00 2016-10-25 17:05:29.412 299 11714.40 163.08 52465.09 88888.00 2016-10-25 17:05:29.912 299 11714.40 162.96 52465.14 88888.00 2016-10-25 17:05:30.412 299 11714.37 162.91 52465.14 88888.00 2016-10-25 17:05:30.912 299 11714.37 162.85 52465.11 88888.00 2016-10-25 17:05:31.412 299 11714.37 162.81 52465.13 88888.00 2016-10-25 17:05:31.912 299 11714.39 162.71 52465.18 88888.00 2016-10-25 17:05:32.412 299 11714.45 162.62 52465.21 88888.00 2016-10-25 17:05:32.912 299 11714.48 162.60 52465.25 88888.00 2016-10-25 17:05:33.412 299 11714.48 162.55 52465.25 88888.00 2016-10-25 17:05:33.912 299 11714.46 162.47 52465.26 88888.00 2016-10-25 17:05:34.412 299 11714.46 162.37 52465.29 88888.00 2016-10-25 17:05:34.912 299 11714.41 162.28 52465.31 88888.00 2016-10-25 17:05:35.412 299 11714.42 162.18 52465.31 88888.00 2016-10-25 17:05:35.912 299 11714.37 162.09 52465.35 88888.00 2016-10-25 17:05:36.412 299 11714.29 162.00 52465.38 88888.00 2016-10-25 17:05:36.912 299 11714.29 161.90 52465.38 88888.00 2016-10-25 17:05:37.412 299 11714.29 161.83 52465.39 88888.00 2016-10-25 17:05:37.912 299 11714.28 161.71 52465.43 88888.00 2016-10-25 17:05:38.412 299 11714.28 161.63 52465.47 88888.00 2016-10-25 17:05:38.912 299 11714.23 161.56 52465.52 88888.00 2016-10-25 17:05:39.412 299 11714.15 161.48 52465.57 88888.00 2016-10-25 17:05:39.912 299 11714.07 161.35 52465.62 88888.00 2016-10-25 17:05:40.412 299 11713.98 161.31 52465.65 88888.00 2016-10-25 17:05:40.912 299 11713.96 161.22 52465.66 88888.00 2016-10-25 17:05:41.412 299 11713.97 161.09 52465.64 88888.00 2016-10-25 17:05:41.912 299 11713.92 161.02 52465.67 88888.00 2016-10-25 17:05:42.412 299 11713.83 160.91 52465.73 88888.00 2016-10-25 17:05:42.912 299 11713.86 160.77 52465.76 88888.00 2016-10-25 17:05:43.412 299 11713.77 160.68 52465.80 88888.00 2016-10-25 17:05:43.912 299 11713.70 160.60 52465.82 88888.00 2016-10-25 17:05:44.412 299 11713.71 160.51 52465.82 88888.00 2016-10-25 17:05:44.912 299 11713.68 160.37 52465.88 88888.00 2016-10-25 17:05:45.412 299 11713.59 160.23 52465.92 88888.00 2016-10-25 17:05:45.912 299 11713.57 160.11 52465.92 88888.00 2016-10-25 17:05:46.412 299 11713.58 160.03 52465.93 88888.00 2016-10-25 17:05:46.912 299 11713.62 159.91 52465.95 88888.00 2016-10-25 17:05:47.412 299 11713.56 159.79 52465.96 88888.00 2016-10-25 17:05:47.912 299 11713.50 159.72 52466.01 88888.00 2016-10-25 17:05:48.412 299 11713.53 159.58 52466.05 88888.00 2016-10-25 17:05:48.912 299 11713.54 159.50 52465.99 88888.00 2016-10-25 17:05:49.412 299 11713.54 159.43 52465.96 88888.00 2016-10-25 17:05:49.912 299 11713.53 159.34 52465.93 88888.00 2016-10-25 17:05:50.412 299 11713.58 159.29 52465.96 88888.00 2016-10-25 17:05:50.912 299 11713.62 159.21 52465.93 88888.00 2016-10-25 17:05:51.412 299 11713.62 159.12 52465.90 88888.00 2016-10-25 17:05:51.912 299 11713.67 159.00 52465.88 88888.00 2016-10-25 17:05:52.412 299 11713.72 158.89 52465.89 88888.00 2016-10-25 17:05:52.912 299 11713.74 158.83 52465.88 88888.00 2016-10-25 17:05:53.412 299 11713.69 158.74 52465.90 88888.00 2016-10-25 17:05:53.912 299 11713.71 158.69 52465.90 88888.00 2016-10-25 17:05:54.412 299 11713.69 158.60 52465.90 88888.00 2016-10-25 17:05:54.912 299 11713.65 158.49 52465.87 88888.00 2016-10-25 17:05:55.412 299 11713.60 158.43 52465.83 88888.00 2016-10-25 17:05:55.912 299 11713.59 158.32 52465.82 88888.00 2016-10-25 17:05:56.412 299 11713.65 158.27 52465.82 88888.00 2016-10-25 17:05:56.912 299 11713.68 158.21 52465.80 88888.00 2016-10-25 17:05:57.412 299 11713.68 158.14 52465.81 88888.00 2016-10-25 17:05:57.912 299 11713.65 158.11 52465.79 88888.00 2016-10-25 17:05:58.412 299 11713.60 158.08 52465.78 88888.00 2016-10-25 17:05:58.912 299 11713.57 158.05 52465.78 88888.00 2016-10-25 17:05:59.412 299 11713.59 157.98 52465.76 88888.00 2016-10-25 17:05:59.912 299 11713.59 157.98 52465.80 88888.00 2016-10-25 17:06:00.412 299 11713.59 157.97 52465.76 88888.00 2016-10-25 17:06:00.912 299 11713.63 157.91 52465.76 88888.00 2016-10-25 17:06:01.412 299 11713.61 157.86 52465.79 88888.00 2016-10-25 17:06:01.912 299 11713.58 157.82 52465.80 88888.00 2016-10-25 17:06:02.412 299 11713.51 157.79 52465.76 88888.00 2016-10-25 17:06:02.912 299 11713.43 157.78 52465.75 88888.00 2016-10-25 17:06:03.412 299 11713.40 157.79 52465.74 88888.00 2016-10-25 17:06:03.912 299 11713.32 157.73 52465.80 88888.00 2016-10-25 17:06:04.412 299 11713.32 157.70 52465.76 88888.00 2016-10-25 17:06:04.912 299 11713.35 157.67 52465.79 88888.00 2016-10-25 17:06:05.412 299 11713.34 157.63 52465.81 88888.00 2016-10-25 17:06:05.912 299 11713.32 157.64 52465.80 88888.00 2016-10-25 17:06:06.412 299 11713.28 157.63 52465.82 88888.00 2016-10-25 17:06:06.912 299 11713.22 157.62 52465.81 88888.00 2016-10-25 17:06:07.412 299 11713.12 157.66 52465.80 88888.00 2016-10-25 17:06:07.912 299 11712.98 157.66 52465.81 88888.00 2016-10-25 17:06:08.412 299 11712.87 157.67 52465.82 88888.00 2016-10-25 17:06:08.912 299 11712.78 157.64 52465.81 88888.00 2016-10-25 17:06:09.412 299 11712.62 157.62 52465.86 88888.00 2016-10-25 17:06:09.912 299 11712.48 157.62 52465.89 88888.00 2016-10-25 17:06:10.412 299 11712.34 157.61 52465.95 88888.00 2016-10-25 17:06:10.912 299 11712.22 157.61 52466.00 88888.00 2016-10-25 17:06:11.412 299 11712.07 157.60 52466.00 88888.00 2016-10-25 17:06:11.912 299 11711.90 157.60 52466.02 88888.00 2016-10-25 17:06:12.412 299 11711.76 157.58 52466.06 88888.00 2016-10-25 17:06:12.912 299 11711.64 157.60 52466.06 88888.00 2016-10-25 17:06:13.412 299 11711.53 157.57 52466.10 88888.00 2016-10-25 17:06:13.912 299 11711.41 157.53 52466.09 88888.00 2016-10-25 17:06:14.412 299 11711.28 157.49 52466.09 88888.00 2016-10-25 17:06:14.912 299 11711.17 157.47 52466.08 88888.00 2016-10-25 17:06:15.412 299 11711.05 157.43 52466.09 88888.00 2016-10-25 17:06:15.912 299 11710.89 157.39 52466.17 88888.00 2016-10-25 17:06:16.412 299 11710.84 157.39 52466.22 88888.00 2016-10-25 17:06:16.912 299 11710.77 157.38 52466.24 88888.00 2016-10-25 17:06:17.412 299 11710.70 157.34 52466.19 88888.00 2016-10-25 17:06:17.912 299 11710.62 157.29 52466.15 88888.00 2016-10-25 17:06:18.412 299 11710.54 157.20 52466.19 88888.00 2016-10-25 17:06:18.912 299 11710.52 157.11 52466.19 88888.00 2016-10-25 17:06:19.412 299 11710.50 157.04 52466.22 88888.00 2016-10-25 17:06:19.912 299 11710.44 156.95 52466.24 88888.00 2016-10-25 17:06:20.412 299 11710.37 156.89 52466.25 88888.00 2016-10-25 17:06:20.912 299 11710.32 156.76 52466.28 88888.00 2016-10-25 17:06:21.412 299 11710.26 156.65 52466.25 88888.00 2016-10-25 17:06:21.912 299 11710.21 156.51 52466.19 88888.00 2016-10-25 17:06:22.412 299 11710.21 156.40 52466.15 88888.00 2016-10-25 17:06:22.912 299 11710.15 156.31 52466.20 88888.00 2016-10-25 17:06:23.412 299 11710.07 156.23 52466.22 88888.00 2016-10-25 17:06:23.912 299 11709.93 156.15 52466.20 88888.00 2016-10-25 17:06:24.412 299 11709.82 156.06 52466.17 88888.00 2016-10-25 17:06:24.912 299 11709.70 155.95 52466.17 88888.00 2016-10-25 17:06:25.413 299 11709.66 155.91 52466.19 88888.00 2016-10-25 17:06:25.913 299 11709.64 155.88 52466.19 88888.00 2016-10-25 17:06:26.413 299 11709.56 155.85 52466.23 88888.00 2016-10-25 17:06:26.913 299 11709.47 155.83 52466.26 88888.00 2016-10-25 17:06:27.413 299 11709.38 155.83 52466.24 88888.00 2016-10-25 17:06:27.913 299 11709.31 155.82 52466.25 88888.00 2016-10-25 17:06:28.413 299 11709.28 155.78 52466.26 88888.00 2016-10-25 17:06:28.913 299 11709.26 155.78 52466.26 88888.00 2016-10-25 17:06:29.413 299 11709.27 155.74 52466.25 88888.00 2016-10-25 17:06:29.913 299 11709.29 155.70 52466.25 88888.00 2016-10-25 17:06:30.413 299 11709.35 155.66 52466.25 88888.00 2016-10-25 17:06:30.913 299 11709.36 155.55 52466.20 88888.00 2016-10-25 17:06:31.413 299 11709.38 155.45 52466.22 88888.00 2016-10-25 17:06:31.913 299 11709.36 155.33 52466.20 88888.00 2016-10-25 17:06:32.413 299 11709.35 155.18 52466.19 88888.00 2016-10-25 17:06:32.913 299 11709.32 155.01 52466.15 88888.00 2016-10-25 17:06:33.413 299 11709.36 154.82 52466.08 88888.00 2016-10-25 17:06:33.913 299 11709.35 154.65 52466.04 88888.00 2016-10-25 17:06:34.413 299 11709.35 154.46 52466.00 88888.00 2016-10-25 17:06:34.913 299 11709.37 154.29 52465.99 88888.00 2016-10-25 17:06:35.413 299 11709.33 154.13 52465.99 88888.00 2016-10-25 17:06:35.913 299 11709.31 154.01 52465.96 88888.00 2016-10-25 17:06:36.413 299 11709.30 153.89 52465.91 88888.00 2016-10-25 17:06:36.913 299 11709.28 153.78 52465.91 88888.00 2016-10-25 17:06:37.413 299 11709.27 153.64 52465.91 88888.00 2016-10-25 17:06:37.913 299 11709.30 153.53 52465.88 88888.00 2016-10-25 17:06:38.413 299 11709.23 153.44 52465.83 88888.00 2016-10-25 17:06:38.913 299 11709.16 153.43 52465.82 88888.00 2016-10-25 17:06:39.413 299 11709.16 153.39 52465.84 88888.00 2016-10-25 17:06:39.913 299 11709.16 153.31 52465.84 88888.00 2016-10-25 17:06:40.413 299 11709.15 153.27 52465.86 88888.00 2016-10-25 17:06:40.913 299 11709.07 153.31 52465.88 88888.00 2016-10-25 17:06:41.413 299 11709.04 153.30 52465.88 88888.00 2016-10-25 17:06:41.913 299 11709.07 153.25 52465.88 88888.00 2016-10-25 17:06:42.413 299 11709.04 153.23 52465.90 88888.00 2016-10-25 17:06:42.913 299 11709.00 153.21 52465.95 88888.00 2016-10-25 17:06:43.413 299 11708.95 153.18 52465.95 88888.00 2016-10-25 17:06:43.913 299 11708.91 153.17 52465.93 88888.00 2016-10-25 17:06:44.413 299 11708.88 153.17 52465.97 88888.00 2016-10-25 17:06:44.913 299 11708.89 153.08 52465.98 88888.00 2016-10-25 17:06:45.413 299 11708.96 152.93 52465.97 88888.00 2016-10-25 17:06:45.913 299 11709.10 152.83 52465.97 88888.00 2016-10-25 17:06:46.413 299 11709.12 152.77 52465.96 88888.00 2016-10-25 17:06:46.913 299 11709.14 152.67 52465.92 88888.00 2016-10-25 17:06:47.413 299 11709.21 152.50 52465.92 88888.00 2016-10-25 17:06:47.913 299 11709.26 152.43 52465.92 88888.00 2016-10-25 17:06:48.413 299 11709.22 152.34 52465.92 88888.00 2016-10-25 17:06:48.913 299 11709.23 152.28 52465.92 88888.00 2016-10-25 17:06:49.413 299 11709.26 152.17 52465.92 88888.00 2016-10-25 17:06:49.913 299 11709.26 152.06 52465.90 88888.00 2016-10-25 17:06:50.413 299 11709.23 151.97 52465.89 88888.00 2016-10-25 17:06:50.913 299 11709.20 151.90 52465.89 88888.00 2016-10-25 17:06:51.413 299 11709.20 151.87 52465.89 88888.00 2016-10-25 17:06:51.913 299 11709.09 151.84 52465.89 88888.00 2016-10-25 17:06:52.413 299 11709.01 151.76 52465.92 88888.00 2016-10-25 17:06:52.913 299 11708.91 151.76 52466.01 88888.00 2016-10-25 17:06:53.413 299 11708.83 151.70 52466.05 88888.00 2016-10-25 17:06:53.913 299 11708.80 151.62 52466.06 88888.00 2016-10-25 17:06:54.413 299 11708.76 151.58 52466.07 88888.00 2016-10-25 17:06:54.913 299 11708.69 151.60 52466.15 88888.00 2016-10-25 17:06:55.413 299 11708.65 151.58 52466.16 88888.00 2016-10-25 17:06:55.913 299 11708.61 151.56 52466.19 88888.00 2016-10-25 17:06:56.413 299 11708.56 151.50 52466.23 88888.00 2016-10-25 17:06:56.913 299 11708.47 151.49 52466.28 88888.00 2016-10-25 17:06:57.413 299 11708.32 151.46 52466.29 88888.00 2016-10-25 17:06:57.913 299 11708.24 151.42 52466.29 88888.00 2016-10-25 17:06:58.413 299 11708.13 151.42 52466.34 88888.00 2016-10-25 17:06:58.913 299 11708.00 151.36 52466.40 88888.00 2016-10-25 17:06:59.413 299 11707.88 151.31 52466.42 88888.00 2016-10-25 17:06:59.913 299 11707.79 151.26 52466.40 88888.00 2016-10-25 17:07:00.413 299 11707.72 151.24 52466.43 88888.00 2016-10-25 17:07:00.913 299 11707.61 151.17 52466.52 88888.00 2016-10-25 17:07:01.413 299 11707.52 151.11 52466.58 88888.00 2016-10-25 17:07:01.913 299 11707.40 151.08 52466.57 88888.00 2016-10-25 17:07:02.413 299 11707.35 151.05 52466.58 88888.00 2016-10-25 17:07:02.913 299 11707.26 150.99 52466.60 88888.00 2016-10-25 17:07:03.413 299 11707.18 150.95 52466.61 88888.00 2016-10-25 17:07:03.913 299 11707.08 150.97 52466.63 88888.00 2016-10-25 17:07:04.413 299 11707.00 150.95 52466.67 88888.00 2016-10-25 17:07:04.913 299 11706.91 150.91 52466.64 88888.00 2016-10-25 17:07:05.413 299 11706.85 150.88 52466.66 88888.00 2016-10-25 17:07:05.913 299 11706.79 150.90 52466.67 88888.00 2016-10-25 17:07:06.413 299 11706.68 150.86 52466.68 88888.00 2016-10-25 17:07:06.913 299 11706.56 150.80 52466.70 88888.00 2016-10-25 17:07:07.413 299 11706.51 150.76 52466.71 88888.00 2016-10-25 17:07:07.913 299 11706.43 150.76 52466.70 88888.00 2016-10-25 17:07:08.413 299 11706.33 150.73 52466.72 88888.00 2016-10-25 17:07:08.913 299 11706.22 150.72 52466.72 88888.00 2016-10-25 17:07:09.413 299 11706.15 150.71 52466.71 88888.00 2016-10-25 17:07:09.913 299 11706.09 150.69 52466.70 88888.00 2016-10-25 17:07:10.413 299 11706.05 150.62 52466.71 88888.00 2016-10-25 17:07:10.913 299 11706.00 150.56 52466.72 88888.00 2016-10-25 17:07:11.413 299 11705.91 150.47 52466.72 88888.00 2016-10-25 17:07:11.913 299 11705.79 150.44 52466.75 88888.00 2016-10-25 17:07:12.413 299 11705.73 150.42 52466.73 88888.00 2016-10-25 17:07:12.913 299 11705.70 150.42 52466.71 88888.00 2016-10-25 17:07:13.413 299 11705.68 150.41 52466.71 88888.00 2016-10-25 17:07:13.913 299 11705.67 150.40 52466.71 88888.00 2016-10-25 17:07:14.413 299 11705.62 150.40 52466.70 88888.00 2016-10-25 17:07:14.913 299 11705.61 150.40 52466.70 88888.00 2016-10-25 17:07:15.413 299 11705.62 150.40 52466.67 88888.00 2016-10-25 17:07:15.913 299 11705.62 150.41 52466.66 88888.00 2016-10-25 17:07:16.413 299 11705.63 150.43 52466.66 88888.00 2016-10-25 17:07:16.913 299 11705.68 150.46 52466.62 88888.00 2016-10-25 17:07:17.413 299 11705.74 150.44 52466.57 88888.00 2016-10-25 17:07:17.913 299 11705.85 150.46 52466.50 88888.00 2016-10-25 17:07:18.413 299 11705.91 150.52 52466.46 88888.00 2016-10-25 17:07:18.913 299 11705.99 150.56 52466.43 88888.00 2016-10-25 17:07:19.413 299 11706.07 150.64 52466.37 88888.00 2016-10-25 17:07:19.913 299 11706.09 150.70 52466.34 88888.00 2016-10-25 17:07:20.413 299 11706.15 150.79 52466.32 88888.00 2016-10-25 17:07:20.913 299 11706.21 150.88 52466.32 88888.00 2016-10-25 17:07:21.413 299 11706.26 150.91 52466.35 88888.00 2016-10-25 17:07:21.913 299 11706.30 150.92 52466.31 88888.00 2016-10-25 17:07:22.413 299 11706.35 150.97 52466.31 88888.00 2016-10-25 17:07:22.913 299 11706.40 151.02 52466.31 88888.00 2016-10-25 17:07:23.413 299 11706.49 151.09 52466.27 88888.00 2016-10-25 17:07:23.913 299 11706.57 151.13 52466.26 88888.00 2016-10-25 17:07:24.413 299 11706.61 151.20 52466.27 88888.00 2016-10-25 17:07:24.913 299 11706.69 151.21 52466.27 88888.00 2016-10-25 17:07:25.413 299 11706.79 151.15 52466.31 88888.00 2016-10-25 17:07:25.913 299 11706.86 151.17 52466.32 88888.00 2016-10-25 17:07:26.413 299 11706.93 151.17 52466.31 88888.00 2016-10-25 17:07:26.913 299 11707.02 151.17 52466.29 88888.00 2016-10-25 17:07:27.413 299 11707.09 151.17 52466.31 88888.00 2016-10-25 17:07:27.913 299 11707.11 151.14 52466.26 88888.00 2016-10-25 17:07:28.413 299 11707.13 151.09 52466.28 88888.00 2016-10-25 17:07:28.913 299 11707.20 151.00 52466.28 88888.00 2016-10-25 17:07:29.413 299 11707.22 150.95 52466.29 88888.00 2016-10-25 17:07:29.913 299 11707.20 150.95 52466.29 88888.00 2016-10-25 17:07:30.413 299 11707.26 150.89 52466.33 88888.00 2016-10-25 17:07:30.913 299 11707.35 150.85 52466.32 88888.00 2016-10-25 17:07:31.413 299 11707.43 150.78 52466.27 88888.00 2016-10-25 17:07:31.913 299 11707.52 150.70 52466.26 88888.00 2016-10-25 17:07:32.413 299 11707.63 150.64 52466.24 88888.00 2016-10-25 17:07:32.913 299 11707.75 150.60 52466.20 88888.00 2016-10-25 17:07:33.413 299 11707.83 150.54 52466.17 88888.00 2016-10-25 17:07:33.913 299 11707.91 150.53 52466.15 88888.00 2016-10-25 17:07:34.413 299 11707.95 150.53 52466.15 88888.00 2016-10-25 17:07:34.913 299 11708.04 150.54 52466.15 88888.00 2016-10-25 17:07:35.413 299 11708.10 150.46 52466.10 88888.00 2016-10-25 17:07:35.913 299 11708.18 150.43 52466.06 88888.00 2016-10-25 17:07:36.413 299 11708.26 150.44 52466.09 88888.00 2016-10-25 17:07:36.913 299 11708.37 150.42 52466.08 88888.00 2016-10-25 17:07:37.413 299 11708.49 150.40 52466.08 88888.00 2016-10-25 17:07:37.913 299 11708.62 150.44 52466.09 88888.00 2016-10-25 17:07:38.413 299 11708.67 150.49 52466.11 88888.00 2016-10-25 17:07:38.913 299 11708.79 150.50 52466.11 88888.00 2016-10-25 17:07:39.413 299 11708.91 150.50 52466.11 88888.00 2016-10-25 17:07:39.913 299 11708.96 150.49 52466.11 88888.00 2016-10-25 17:07:40.413 299 11709.02 150.50 52466.10 88888.00 2016-10-25 17:07:40.913 299 11709.06 150.52 52466.17 88888.00 2016-10-25 17:07:41.413 299 11709.12 150.59 52466.23 88888.00 2016-10-25 17:07:41.913 299 11709.19 150.62 52466.26 88888.00 2016-10-25 17:07:42.413 299 11709.19 150.70 52466.27 88888.00 2016-10-25 17:07:42.913 299 11709.21 150.76 52466.33 88888.00 2016-10-25 17:07:43.413 299 11709.21 150.79 52466.35 88888.00 2016-10-25 17:07:43.913 299 11709.24 150.90 52466.40 88888.00 2016-10-25 17:07:44.413 299 11709.26 150.99 52466.49 88888.00 2016-10-25 17:07:44.913 299 11709.19 151.00 52466.51 88888.00 2016-10-25 17:07:45.413 299 11709.11 151.04 52466.57 88888.00 2016-10-25 17:07:45.913 299 11709.10 151.10 52466.64 88888.00 2016-10-25 17:07:46.413 299 11709.09 151.15 52466.73 88888.00 2016-10-25 17:07:46.913 299 11708.98 151.21 52466.80 88888.00 2016-10-25 17:07:47.413 299 11708.97 151.21 52466.84 88888.00 2016-10-25 17:07:47.913 299 11708.97 151.20 52466.89 88888.00 2016-10-25 17:07:48.413 299 11708.95 151.19 52466.92 88888.00 2016-10-25 17:07:48.913 299 11708.91 151.22 52467.01 88888.00 2016-10-25 17:07:49.413 299 11708.84 151.19 52467.05 88888.00 2016-10-25 17:07:49.913 299 11708.76 151.14 52467.08 88888.00 2016-10-25 17:07:50.413 299 11708.68 151.21 52467.15 88888.00 2016-10-25 17:07:50.913 299 11708.60 151.26 52467.16 88888.00 2016-10-25 17:07:51.413 299 11708.54 151.15 52467.19 88888.00 2016-10-25 17:07:51.913 299 11708.54 151.10 52467.19 88888.00 2016-10-25 17:07:52.413 299 11708.54 151.05 52467.22 88888.00 2016-10-25 17:07:52.913 299 11708.52 150.98 52467.27 88888.00 2016-10-25 17:07:53.413 299 11708.50 150.95 52467.28 88888.00 2016-10-25 17:07:53.913 299 11708.40 150.91 52467.31 88888.00 2016-10-25 17:07:54.413 299 11708.33 150.82 52467.31 88888.00 2016-10-25 17:07:54.913 299 11708.25 150.75 52467.32 88888.00 2016-10-25 17:07:55.413 299 11708.16 150.66 52467.33 88888.00 2016-10-25 17:07:55.913 299 11708.07 150.63 52467.34 88888.00 2016-10-25 17:07:56.413 299 11707.99 150.59 52467.34 88888.00 2016-10-25 17:07:56.913 299 11707.95 150.53 52467.37 88888.00 2016-10-25 17:07:57.413 299 11707.92 150.45 52467.39 88888.00 2016-10-25 17:07:57.913 299 11707.84 150.42 52467.34 88888.00 2016-10-25 17:07:58.413 299 11707.78 150.36 52467.33 88888.00 2016-10-25 17:07:58.913 299 11707.65 150.32 52467.32 88888.00 2016-10-25 17:07:59.413 299 11707.55 150.25 52467.33 88888.00 2016-10-25 17:07:59.913 299 11707.52 150.26 52467.33 88888.00 2016-10-25 17:08:00.413 299 11707.48 150.25 52467.33 88888.00 2016-10-25 17:08:00.913 299 11707.46 150.24 52467.30 88888.00 2016-10-25 17:08:01.413 299 11707.44 150.15 52467.31 88888.00 2016-10-25 17:08:01.913 299 11707.36 150.18 52467.33 88888.00 2016-10-25 17:08:02.413 299 11707.36 150.25 52467.31 88888.00 2016-10-25 17:08:02.913 299 11707.34 150.31 52467.32 88888.00 2016-10-25 17:08:03.413 299 11707.23 150.31 52467.36 88888.00 2016-10-25 17:08:03.913 299 11707.20 150.26 52467.37 88888.00 2016-10-25 17:08:04.413 299 11707.20 150.23 52467.40 88888.00 2016-10-25 17:08:04.913 299 11707.19 150.22 52467.40 88888.00 2016-10-25 17:08:05.413 299 11707.23 150.17 52467.37 88888.00 2016-10-25 17:08:05.913 299 11707.26 150.13 52467.31 88888.00 2016-10-25 17:08:06.413 299 11707.30 150.11 52467.28 88888.00 2016-10-25 17:08:06.913 299 11707.37 150.13 52467.24 88888.00 2016-10-25 17:08:07.413 299 11707.45 150.12 52467.23 88888.00 2016-10-25 17:08:07.913 299 11707.51 150.06 52467.21 88888.00 2016-10-25 17:08:08.413 299 11707.54 150.02 52467.16 88888.00 2016-10-25 17:08:08.913 299 11707.64 149.98 52467.12 88888.00 2016-10-25 17:08:09.413 299 11707.73 149.94 52467.11 88888.00 2016-10-25 17:08:09.913 299 11707.84 149.87 52467.07 88888.00 2016-10-25 17:08:10.413 299 11707.97 149.78 52467.04 88888.00 2016-10-25 17:08:10.913 299 11708.09 149.74 52467.03 88888.00 2016-10-25 17:08:11.413 299 11708.19 149.71 52467.03 88888.00 2016-10-25 17:08:11.913 299 11708.30 149.69 52466.97 88888.00 2016-10-25 17:08:12.413 299 11708.36 149.67 52466.97 88888.00 2016-10-25 17:08:12.913 299 11708.42 149.63 52466.97 88888.00 2016-10-25 17:08:13.413 299 11708.44 149.58 52466.98 88888.00 2016-10-25 17:08:13.913 299 11708.54 149.54 52466.95 88888.00 2016-10-25 17:08:14.413 299 11708.67 149.46 52466.93 88888.00 2016-10-25 17:08:14.913 299 11708.70 149.39 52466.90 88888.00 2016-10-25 17:08:15.413 299 11708.74 149.35 52466.89 88888.00 2016-10-25 17:08:15.913 299 11708.79 149.31 52466.95 88888.00 2016-10-25 17:08:16.413 299 11708.79 149.28 52466.98 88888.00 2016-10-25 17:08:16.913 299 11708.78 149.18 52467.01 88888.00 2016-10-25 17:08:17.413 299 11708.72 149.08 52466.96 88888.00 2016-10-25 17:08:17.913 299 11708.67 148.97 52466.94 88888.00 2016-10-25 17:08:18.413 299 11708.67 148.82 52466.94 88888.00 2016-10-25 17:08:18.913 299 11708.68 148.70 52466.95 88888.00 2016-10-25 17:08:19.413 299 11708.69 148.59 52466.96 88888.00 2016-10-25 17:08:19.913 299 11708.67 148.45 52466.96 88888.00 2016-10-25 17:08:20.413 299 11708.65 148.32 52466.97 88888.00 2016-10-25 17:08:20.913 299 11708.61 148.18 52466.99 88888.00 2016-10-25 17:08:21.413 299 11708.53 148.03 52467.02 88888.00 2016-10-25 17:08:21.913 299 11708.45 147.91 52467.02 88888.00 2016-10-25 17:08:22.413 299 11708.43 147.79 52466.99 88888.00 2016-10-25 17:08:22.913 299 11708.45 147.65 52466.98 88888.00 2016-10-25 17:08:23.413 299 11708.45 147.61 52466.96 88888.00 2016-10-25 17:08:23.913 299 11708.47 147.56 52466.97 88888.00 2016-10-25 17:08:24.413 299 11708.48 147.48 52466.99 88888.00 2016-10-25 17:08:24.913 299 11708.48 147.43 52467.05 88888.00 2016-10-25 17:08:25.413 299 11708.48 147.33 52467.10 88888.00 2016-10-25 17:08:25.913 299 11708.44 147.26 52467.11 88888.00 2016-10-25 17:08:26.413 299 11708.41 147.20 52467.16 88888.00 2016-10-25 17:08:26.913 299 11708.42 147.13 52467.17 88888.00 2016-10-25 17:08:27.413 299 11708.43 147.07 52467.20 88888.00 2016-10-25 17:08:27.913 299 11708.44 146.97 52467.22 88888.00 2016-10-25 17:08:28.413 299 11708.44 146.85 52467.25 88888.00 2016-10-25 17:08:28.913 299 11708.42 146.76 52467.33 88888.00 2016-10-25 17:08:29.413 299 11708.39 146.68 52467.36 88888.00 2016-10-25 17:08:29.913 299 11708.31 146.61 52467.38 88888.00 2016-10-25 17:08:30.413 299 11708.21 146.52 52467.40 88888.00 2016-10-25 17:08:30.913 299 11708.09 146.46 52467.47 88888.00 2016-10-25 17:08:31.413 299 11708.04 146.32 52467.50 88888.00 2016-10-25 17:08:31.913 299 11707.99 146.20 52467.51 88888.00 2016-10-25 17:08:32.413 299 11707.97 146.05 52467.56 88888.00 2016-10-25 17:08:32.913 299 11707.98 145.86 52467.58 88888.00 2016-10-25 17:08:33.413 299 11707.98 145.78 52467.64 88888.00 2016-10-25 17:08:33.913 299 11707.89 145.70 52467.66 88888.00 2016-10-25 17:08:34.413 299 11707.79 145.58 52467.69 88888.00 2016-10-25 17:08:34.913 299 11707.63 145.47 52467.72 88888.00 2016-10-25 17:08:35.413 299 11707.51 145.35 52467.80 88888.00 2016-10-25 17:08:35.913 299 11707.43 145.18 52467.84 88888.00 2016-10-25 17:08:36.413 299 11707.35 145.08 52467.85 88888.00 2016-10-25 17:08:36.913 299 11707.26 144.98 52467.82 88888.00 2016-10-25 17:08:37.413 299 11707.20 144.83 52467.85 88888.00 2016-10-25 17:08:37.913 299 11707.23 144.77 52467.86 88888.00 2016-10-25 17:08:38.413 299 11707.20 144.74 52467.93 88888.00 2016-10-25 17:08:38.913 299 11707.10 144.68 52467.96 88888.00 2016-10-25 17:08:39.413 299 11707.00 144.61 52467.98 88888.00 2016-10-25 17:08:39.913 299 11706.91 144.58 52468.01 88888.00 2016-10-25 17:08:40.413 299 11706.76 144.52 52468.08 88888.00 2016-10-25 17:08:40.913 299 11706.67 144.42 52468.08 88888.00 2016-10-25 17:08:41.413 299 11706.59 144.38 52468.07 88888.00 2016-10-25 17:08:41.913 299 11706.58 144.36 52468.05 88888.00 2016-10-25 17:08:42.413 299 11706.58 144.36 52468.07 88888.00 2016-10-25 17:08:42.913 299 11706.50 144.35 52468.07 88888.00 2016-10-25 17:08:43.413 299 11706.40 144.34 52468.05 88888.00 2016-10-25 17:08:43.913 299 11706.28 144.31 52468.08 88888.00 2016-10-25 17:08:44.413 299 11706.14 144.29 52468.13 88888.00 2016-10-25 17:08:44.913 299 11706.04 144.34 52468.16 88888.00 2016-10-25 17:08:45.413 299 11705.99 144.31 52468.16 88888.00 2016-10-25 17:08:45.913 299 11705.96 144.26 52468.16 88888.00 2016-10-25 17:08:46.413 299 11705.93 144.27 52468.16 88888.00 2016-10-25 17:08:46.913 299 11705.87 144.25 52468.21 88888.00 2016-10-25 17:08:47.413 299 11705.81 144.30 52468.21 88888.00 2016-10-25 17:08:47.913 299 11705.73 144.40 52468.22 88888.00 2016-10-25 17:08:48.413 299 11705.69 144.42 52468.30 88888.00 2016-10-25 17:08:48.913 299 11705.62 144.44 52468.35 88888.00 2016-10-25 17:08:49.413 299 11705.54 144.48 52468.31 88888.00 2016-10-25 17:08:49.913 299 11705.50 144.49 52468.30 88888.00 2016-10-25 17:08:50.413 299 11705.45 144.50 52468.29 88888.00 2016-10-25 17:08:50.913 299 11705.44 144.60 52468.29 88888.00 2016-10-25 17:08:51.413 299 11705.42 144.71 52468.28 88888.00 2016-10-25 17:08:51.913 299 11705.42 144.81 52468.30 88888.00 2016-10-25 17:08:52.413 299 11705.43 144.88 52468.30 88888.00 2016-10-25 17:08:52.913 299 11705.45 144.93 52468.29 88888.00 2016-10-25 17:08:53.413 299 11705.46 144.96 52468.29 88888.00 2016-10-25 17:08:53.913 299 11705.45 145.04 52468.29 88888.00 2016-10-25 17:08:54.413 299 11705.52 145.16 52468.29 88888.00 2016-10-25 17:08:54.913 299 11705.50 145.26 52468.31 88888.00 2016-10-25 17:08:55.413 299 11705.49 145.36 52468.34 88888.00 2016-10-25 17:08:55.913 299 11705.52 145.38 52468.34 88888.00 2016-10-25 17:08:56.413 299 11705.55 145.39 52468.38 88888.00 2016-10-25 17:08:56.913 299 11705.59 145.43 52468.37 88888.00 2016-10-25 17:08:57.413 299 11705.60 145.52 52468.37 88888.00 2016-10-25 17:08:57.913 299 11705.58 145.58 52468.34 88888.00 2016-10-25 17:08:58.413 299 11705.55 145.60 52468.33 88888.00 2016-10-25 17:08:58.913 299 11705.58 145.70 52468.33 88888.00 2016-10-25 17:08:59.413 299 11705.58 145.70 52468.33 88888.00 2016-10-25 17:08:59.913 299 11705.63 145.77 52468.33 88888.00 2016-10-25 17:09:00.413 299 11705.65 145.85 52468.34 88888.00 2016-10-25 17:09:00.913 299 11705.64 145.87 52468.34 88888.00 2016-10-25 17:09:01.413 299 11705.60 145.89 52468.37 88888.00 2016-10-25 17:09:01.913 299 11705.55 145.95 52468.40 88888.00 2016-10-25 17:09:02.413 299 11705.52 146.01 52468.45 88888.00 2016-10-25 17:09:02.913 299 11705.46 146.04 52468.43 88888.00 2016-10-25 17:09:03.413 299 11705.47 146.10 52468.46 88888.00 2016-10-25 17:09:03.913 299 11705.46 146.19 52468.52 88888.00 2016-10-25 17:09:04.404 299 11705.43 146.20 52468.51 88888.00 2016-10-25 17:09:04.904 299 11705.41 146.32 52468.51 88888.00 2016-10-25 17:09:05.404 299 11705.36 146.35 52468.57 88888.00 2016-10-25 17:09:05.904 299 11705.33 146.35 52468.56 88888.00 2016-10-25 17:09:06.404 299 11705.28 146.43 52468.55 88888.00 2016-10-25 17:09:06.904 299 11705.26 146.45 52468.55 88888.00 2016-10-25 17:09:07.404 299 11705.25 146.52 52468.63 88888.00 2016-10-25 17:09:07.904 299 11705.21 146.59 52468.68 88888.00 2016-10-25 17:09:08.404 299 11705.24 146.68 52468.66 88888.00 2016-10-25 17:09:08.904 299 11705.21 146.77 52468.66 88888.00 2016-10-25 17:09:09.404 299 11705.21 146.85 52468.73 88888.00 2016-10-25 17:09:09.904 299 11705.20 146.93 52468.77 88888.00 2016-10-25 17:09:10.404 299 11705.19 146.97 52468.77 88888.00 2016-10-25 17:09:10.904 299 11705.19 147.01 52468.78 88888.00 2016-10-25 17:09:11.404 299 11705.23 147.03 52468.83 88888.00 2016-10-25 17:09:11.904 299 11705.24 147.12 52468.89 88888.00 2016-10-25 17:09:12.404 299 11705.26 147.19 52468.92 88888.00 2016-10-25 17:09:12.904 299 11705.29 147.26 52469.01 88888.00 2016-10-25 17:09:13.404 299 11705.30 147.27 52469.06 88888.00 2016-10-25 17:09:13.904 299 11705.35 147.25 52469.09 88888.00 2016-10-25 17:09:14.404 299 11705.37 147.31 52469.05 88888.00 2016-10-25 17:09:14.904 299 11705.32 147.34 52469.10 88888.00 2016-10-25 17:09:15.404 299 11705.32 147.39 52469.12 88888.00 2016-10-25 17:09:15.904 299 11705.33 147.41 52469.12 88888.00 2016-10-25 17:09:16.404 299 11705.36 147.40 52469.14 88888.00 2016-10-25 17:09:16.904 299 11705.42 147.37 52469.14 88888.00 2016-10-25 17:09:17.404 299 11705.44 147.39 52469.23 88888.00 2016-10-25 17:09:17.904 299 11705.46 147.40 52469.28 88888.00 2016-10-25 17:09:18.404 299 11705.42 147.42 52469.30 88888.00 2016-10-25 17:09:18.904 299 11705.37 147.46 52469.36 88888.00 2016-10-25 17:09:19.404 299 11705.42 147.40 52469.36 88888.00 2016-10-25 17:09:19.904 299 11705.45 147.40 52469.37 88888.00 2016-10-25 17:09:20.404 299 11705.47 147.37 52469.43 88888.00 2016-10-25 17:09:20.904 299 11705.54 147.39 52469.48 88888.00 2016-10-25 17:09:21.404 299 11705.51 147.39 52469.50 88888.00 2016-10-25 17:09:21.904 299 11705.47 147.43 52469.49 88888.00 2016-10-25 17:09:22.404 299 11705.45 147.46 52469.50 88888.00 2016-10-25 17:09:22.904 299 11705.38 147.46 52469.54 88888.00 2016-10-25 17:09:23.404 299 11705.36 147.41 52469.54 88888.00 2016-10-25 17:09:23.904 299 11705.41 147.39 52469.55 88888.00 2016-10-25 17:09:24.404 299 11705.43 147.37 52469.62 88888.00 2016-10-25 17:09:24.904 299 11705.40 147.30 52469.69 88888.00 2016-10-25 17:09:25.404 299 11705.42 147.23 52469.71 88888.00 2016-10-25 17:09:25.904 299 11705.43 147.19 52469.72 88888.00 2016-10-25 17:09:26.404 299 11705.43 147.13 52469.72 88888.00 2016-10-25 17:09:26.904 299 11705.42 147.07 52469.71 88888.00 2016-10-25 17:09:27.404 299 11705.44 147.06 52469.76 88888.00 2016-10-25 17:09:27.904 299 11705.45 147.04 52469.83 88888.00 2016-10-25 17:09:28.404 299 11705.47 147.01 52469.89 88888.00 2016-10-25 17:09:28.904 299 11705.50 147.02 52469.88 88888.00 2016-10-25 17:09:29.404 299 11705.50 146.98 52469.87 88888.00 2016-10-25 17:09:29.904 299 11705.50 146.98 52469.88 88888.00 2016-10-25 17:09:30.404 299 11705.53 146.97 52469.94 88888.00 2016-10-25 17:09:30.904 299 11705.52 147.01 52469.93 88888.00 2016-10-25 17:09:31.404 299 11705.47 147.00 52469.93 88888.00 2016-10-25 17:09:31.904 299 11705.47 146.98 52469.98 88888.00 2016-10-25 17:09:32.404 299 11705.50 146.98 52470.02 88888.00 2016-10-25 17:09:32.904 299 11705.46 147.02 52470.04 88888.00 2016-10-25 17:09:33.404 299 11705.45 147.03 52470.07 88888.00 2016-10-25 17:09:33.904 299 11705.43 147.07 52470.09 88888.00 2016-10-25 17:09:34.404 299 11705.45 147.10 52470.10 88888.00 2016-10-25 17:09:34.904 299 11705.45 147.14 52470.14 88888.00 2016-10-25 17:09:35.404 299 11705.44 147.13 52470.15 88888.00 2016-10-25 17:09:35.904 299 11705.40 147.19 52470.20 88888.00 2016-10-25 17:09:36.404 299 11705.33 147.26 52470.24 88888.00 2016-10-25 17:09:36.904 299 11705.32 147.31 52470.30 88888.00 2016-10-25 17:09:37.404 299 11705.36 147.31 52470.33 88888.00 2016-10-25 17:09:37.904 299 11705.38 147.31 52470.36 88888.00 2016-10-25 17:09:38.404 299 11705.38 147.31 52470.38 88888.00 2016-10-25 17:09:38.904 299 11705.35 147.29 52470.42 88888.00 2016-10-25 17:09:39.404 299 11705.30 147.32 52470.45 88888.00 2016-10-25 17:09:39.904 299 11705.26 147.44 52470.46 88888.00 2016-10-25 17:09:40.404 299 11705.21 147.45 52470.49 88888.00 2016-10-25 17:09:40.904 299 11705.23 147.45 52470.53 88888.00 2016-10-25 17:09:41.404 299 11705.20 147.52 52470.50 88888.00 2016-10-25 17:09:41.904 299 11705.11 147.55 52470.51 88888.00 2016-10-25 17:09:42.404 299 11705.05 147.58 52470.55 88888.00 2016-10-25 17:09:42.904 299 11704.97 147.60 52470.56 88888.00 2016-10-25 17:09:43.404 299 11704.90 147.61 52470.58 88888.00 2016-10-25 17:09:43.904 299 11704.86 147.63 52470.63 88888.00 2016-10-25 17:09:44.404 299 11704.76 147.66 52470.65 88888.00 2016-10-25 17:09:44.904 299 11704.70 147.71 52470.69 88888.00 2016-10-25 17:09:45.404 299 11704.67 147.73 52470.75 88888.00 2016-10-25 17:09:45.904 299 11704.58 147.73 52470.77 88888.00 2016-10-25 17:09:46.404 299 11704.46 147.78 52470.81 88888.00 2016-10-25 17:09:46.904 299 11704.31 147.74 52470.82 88888.00 2016-10-25 17:09:47.404 299 11704.20 147.83 52470.85 88888.00 2016-10-25 17:09:47.904 299 11704.10 147.84 52470.90 88888.00 2016-10-25 17:09:48.404 299 11704.00 147.83 52470.93 88888.00 2016-10-25 17:09:48.904 299 11703.93 147.94 52470.98 88888.00 2016-10-25 17:09:49.404 299 11703.84 148.03 52470.98 88888.00 2016-10-25 17:09:49.904 299 11703.75 148.16 52471.00 88888.00 2016-10-25 17:09:50.404 299 11703.61 148.26 52471.02 88888.00 2016-10-25 17:09:50.904 299 11703.43 148.36 52471.06 88888.00 2016-10-25 17:09:51.404 299 11703.26 148.41 52471.04 88888.00 2016-10-25 17:09:51.904 299 11703.15 148.49 52471.08 88888.00 2016-10-25 17:09:52.404 299 11703.02 148.58 52471.15 88888.00 2016-10-25 17:09:52.904 299 11702.92 148.66 52471.22 88888.00 2016-10-25 17:09:53.404 299 11702.80 148.70 52471.25 88888.00 2016-10-25 17:09:53.904 299 11702.65 148.74 52471.24 88888.00 2016-10-25 17:09:54.404 299 11702.49 148.84 52471.30 88888.00 2016-10-25 17:09:54.904 299 11702.31 148.96 52471.39 88888.00 2016-10-25 17:09:55.404 299 11702.13 149.03 52471.48 88888.00 2016-10-25 17:09:55.904 299 11701.98 149.00 52471.50 88888.00 2016-10-25 17:09:56.404 299 11701.88 149.05 52471.52 88888.00 2016-10-25 17:09:56.904 299 11701.81 149.17 52471.52 88888.00 2016-10-25 17:09:57.404 299 11701.73 149.23 52471.48 88888.00 2016-10-25 17:09:57.904 299 11701.59 149.26 52471.48 88888.00 2016-10-25 17:09:58.404 299 11701.53 149.31 52471.51 88888.00 2016-10-25 17:09:58.904 299 11701.43 149.34 52471.53 88888.00 2016-10-25 17:09:59.404 299 11701.34 149.43 52471.55 88888.00 2016-10-25 17:09:59.904 299 11701.28 149.47 52471.56 88888.00 2016-10-25 17:10:00.404 299 11701.25 149.53 52471.53 88888.00 2016-10-25 17:10:00.904 299 11701.25 149.62 52471.53 88888.00 2016-10-25 17:10:01.404 299 11701.22 149.65 52471.52 88888.00 2016-10-25 17:10:01.904 299 11701.19 149.71 52471.50 88888.00 2016-10-25 17:10:02.404 299 11701.19 149.77 52471.46 88888.00 2016-10-25 17:10:02.904 299 11701.15 149.84 52471.44 88888.00 2016-10-25 17:10:03.404 299 11701.12 149.87 52471.46 88888.00 2016-10-25 17:10:03.904 299 11701.11 149.93 52471.48 88888.00 2016-10-25 17:10:04.404 299 11701.15 150.05 52471.45 88888.00 2016-10-25 17:10:04.904 299 11701.13 150.18 52471.43 88888.00 2016-10-25 17:10:05.404 299 11701.09 150.32 52471.44 88888.00 2016-10-25 17:10:05.904 299 11701.12 150.41 52471.43 88888.00 2016-10-25 17:10:06.404 299 11701.13 150.51 52471.44 88888.00 2016-10-25 17:10:06.904 299 11701.14 150.65 52471.46 88888.00 2016-10-25 17:10:07.404 299 11701.13 150.79 52471.51 88888.00 2016-10-25 17:10:07.904 299 11701.14 150.89 52471.50 88888.00 2016-10-25 17:10:08.404 299 11701.16 150.99 52471.47 88888.00 2016-10-25 17:10:08.904 299 11701.21 151.12 52471.48 88888.00 2016-10-25 17:10:09.404 299 11701.25 151.26 52471.51 88888.00 2016-10-25 17:10:09.904 299 11701.34 151.36 52471.51 88888.00 2016-10-25 17:10:10.404 299 11701.39 151.46 52471.47 88888.00 2016-10-25 17:10:10.904 299 11701.39 151.66 52471.47 88888.00 2016-10-25 17:10:11.404 299 11701.37 151.78 52471.52 88888.00 2016-10-25 17:10:11.904 299 11701.39 151.85 52471.54 88888.00 2016-10-25 17:10:12.404 299 11701.38 151.92 52471.52 88888.00 2016-10-25 17:10:12.904 299 11701.42 151.98 52471.53 88888.00 2016-10-25 17:10:13.404 299 11701.52 152.02 52471.55 88888.00 2016-10-25 17:10:13.904 299 11701.61 152.10 52471.56 88888.00 2016-10-25 17:10:14.404 299 11701.70 152.11 52471.59 88888.00 2016-10-25 17:10:14.904 299 11701.74 152.16 52471.59 88888.00 2016-10-25 17:10:15.404 299 11701.78 152.15 52471.57 88888.00 2016-10-25 17:10:15.904 299 11701.82 152.16 52471.56 88888.00 2016-10-25 17:10:16.404 299 11701.84 152.19 52471.56 88888.00 2016-10-25 17:10:16.904 299 11701.93 152.19 52471.55 88888.00 2016-10-25 17:10:17.404 299 11701.98 152.20 52471.51 88888.00 2016-10-25 17:10:17.904 299 11702.07 152.15 52471.50 88888.00 2016-10-25 17:10:18.404 299 11702.17 152.10 52471.51 88888.00 2016-10-25 17:10:18.904 299 11702.30 152.09 52471.54 88888.00 2016-10-25 17:10:19.404 299 11702.42 152.06 52471.48 88888.00 2016-10-25 17:10:19.904 299 11702.52 152.04 52471.48 88888.00 2016-10-25 17:10:20.404 299 11702.61 152.00 52471.50 88888.00 2016-10-25 17:10:20.904 299 11702.62 152.01 52471.53 88888.00 2016-10-25 17:10:21.404 299 11702.63 152.02 52471.56 88888.00 2016-10-25 17:10:21.904 299 11702.63 152.04 52471.56 88888.00 2016-10-25 17:10:22.404 299 11702.66 152.01 52471.57 88888.00 2016-10-25 17:10:22.904 299 11702.75 151.99 52471.53 88888.00 2016-10-25 17:10:23.404 299 11702.84 151.95 52471.56 88888.00 2016-10-25 17:10:23.904 299 11702.89 151.91 52471.66 88888.00 2016-10-25 17:10:24.404 299 11702.95 151.90 52471.71 88888.00 2016-10-25 17:10:24.904 299 11702.95 151.89 52471.75 88888.00 2016-10-25 17:10:25.404 299 11702.93 151.86 52471.77 88888.00 2016-10-25 17:10:25.904 299 11702.91 151.77 52471.81 88888.00 2016-10-25 17:10:26.404 299 11702.91 151.75 52471.86 88888.00 2016-10-25 17:10:26.904 299 11702.89 151.68 52471.92 88888.00 2016-10-25 17:10:27.404 299 11702.88 151.62 52471.90 88888.00 2016-10-25 17:10:27.904 299 11702.90 151.58 52471.92 88888.00 2016-10-25 17:10:28.404 299 11702.98 151.48 52471.98 88888.00 2016-10-25 17:10:28.904 299 11702.95 151.41 52472.00 88888.00 2016-10-25 17:10:29.404 299 11702.90 151.31 52472.06 88888.00 2016-10-25 17:10:29.904 299 11702.89 151.28 52472.14 88888.00 2016-10-25 17:10:30.404 299 11702.86 151.21 52472.17 88888.00 2016-10-25 17:10:30.904 299 11702.84 151.12 52472.21 88888.00 2016-10-25 17:10:31.404 299 11702.82 151.02 52472.21 88888.00 2016-10-25 17:10:31.904 299 11702.81 150.94 52472.18 88888.00 2016-10-25 17:10:32.404 299 11702.83 150.85 52472.17 88888.00 2016-10-25 17:10:32.904 299 11702.82 150.79 52472.15 88888.00 2016-10-25 17:10:33.404 299 11702.83 150.71 52472.19 88888.00 2016-10-25 17:10:33.904 299 11702.83 150.62 52472.25 88888.00 2016-10-25 17:10:34.404 299 11702.77 150.51 52472.32 88888.00 2016-10-25 17:10:34.904 299 11702.74 150.42 52472.33 88888.00 2016-10-25 17:10:35.404 299 11702.71 150.34 52472.36 88888.00 2016-10-25 17:10:35.904 299 11702.67 150.25 52472.36 88888.00 2016-10-25 17:10:36.404 299 11702.67 150.15 52472.36 88888.00 2016-10-25 17:10:36.904 299 11702.69 150.03 52472.40 88888.00 2016-10-25 17:10:37.404 299 11702.73 149.95 52472.41 88888.00 2016-10-25 17:10:37.904 299 11702.74 149.92 52472.42 88888.00 2016-10-25 17:10:38.404 299 11702.75 149.82 52472.43 88888.00 2016-10-25 17:10:38.904 299 11702.66 149.75 52472.48 88888.00 2016-10-25 17:10:39.404 299 11702.62 149.69 52472.51 88888.00 2016-10-25 17:10:39.904 299 11702.60 149.60 52472.51 88888.00 2016-10-25 17:10:40.404 299 11702.57 149.50 52472.53 88888.00 2016-10-25 17:10:40.904 299 11702.55 149.46 52472.53 88888.00 2016-10-25 17:10:41.404 299 11702.58 149.43 52472.56 88888.00 2016-10-25 17:10:41.904 299 11702.63 149.38 52472.59 88888.00 2016-10-25 17:10:42.404 299 11702.63 149.35 52472.59 88888.00 2016-10-25 17:10:42.904 299 11702.67 149.31 52472.59 88888.00 2016-10-25 17:10:43.404 299 11702.71 149.30 52472.59 88888.00 2016-10-25 17:10:43.904 299 11702.70 149.30 52472.59 88888.00 2016-10-25 17:10:44.404 299 11702.65 149.26 52472.58 88888.00 2016-10-25 17:10:44.904 299 11702.70 149.27 52472.59 88888.00 2016-10-25 17:10:45.404 299 11702.73 149.25 52472.59 88888.00 2016-10-25 17:10:45.904 299 11702.73 149.28 52472.61 88888.00 2016-10-25 17:10:46.404 299 11702.77 149.30 52472.62 88888.00 2016-10-25 17:10:46.904 299 11702.77 149.38 52472.62 88888.00 2016-10-25 17:10:47.404 299 11702.78 149.43 52472.66 88888.00 2016-10-25 17:10:47.904 299 11702.78 149.47 52472.68 88888.00 2016-10-25 17:10:48.404 299 11702.80 149.54 52472.67 88888.00 2016-10-25 17:10:48.904 299 11702.81 149.60 52472.69 88888.00 2016-10-25 17:10:49.404 299 11702.80 149.66 52472.72 88888.00 2016-10-25 17:10:49.904 299 11702.82 149.73 52472.77 88888.00 2016-10-25 17:10:50.404 299 11702.84 149.72 52472.82 88888.00 2016-10-25 17:10:50.904 299 11702.86 149.79 52472.84 88888.00 2016-10-25 17:10:51.404 299 11702.84 149.87 52472.86 88888.00 2016-10-25 17:10:51.904 299 11702.79 149.94 52472.89 88888.00 2016-10-25 17:10:52.404 299 11702.82 150.02 52472.93 88888.00 2016-10-25 17:10:52.904 299 11702.81 150.06 52472.95 88888.00 2016-10-25 17:10:53.404 299 11702.79 150.06 52472.95 88888.00 2016-10-25 17:10:53.904 299 11702.80 150.11 52472.97 88888.00 2016-10-25 17:10:54.404 299 11702.79 150.20 52472.98 88888.00 2016-10-25 17:10:54.904 299 11702.78 150.30 52473.01 88888.00 2016-10-25 17:10:55.404 299 11702.78 150.35 52473.02 88888.00 2016-10-25 17:10:55.904 299 11702.81 150.39 52473.03 88888.00 2016-10-25 17:10:56.404 299 11702.87 150.42 52473.04 88888.00 2016-10-25 17:10:56.904 299 11702.90 150.45 52473.04 88888.00 2016-10-25 17:10:57.404 299 11702.92 150.49 52473.06 88888.00 2016-10-25 17:10:57.904 299 11702.91 150.49 52473.12 88888.00 2016-10-25 17:10:58.404 299 11702.91 150.45 52473.11 88888.00 2016-10-25 17:10:58.904 299 11702.93 150.46 52473.11 88888.00 2016-10-25 17:10:59.404 299 11702.93 150.53 52473.12 88888.00 2016-10-25 17:10:59.904 299 11702.97 150.56 52473.15 88888.00 2016-10-25 17:11:00.404 299 11703.00 150.58 52473.16 88888.00 2016-10-25 17:11:00.904 299 11702.99 150.65 52473.20 88888.00 2016-10-25 17:11:01.404 299 11702.97 150.69 52473.25 88888.00 2016-10-25 17:11:01.904 299 11702.97 150.79 52473.28 88888.00 2016-10-25 17:11:02.404 299 11703.01 150.91 52473.30 88888.00 2016-10-25 17:11:02.904 299 11702.98 150.98 52473.32 88888.00 2016-10-25 17:11:03.404 299 11702.96 151.10 52473.39 88888.00 2016-10-25 17:11:03.904 299 11702.93 151.22 52473.40 88888.00 2016-10-25 17:11:04.404 299 11702.97 151.36 52473.45 88888.00 2016-10-25 17:11:04.904 299 11703.02 151.47 52473.51 88888.00 2016-10-25 17:11:05.404 299 11703.06 151.61 52473.60 88888.00 2016-10-25 17:11:05.904 299 11703.04 151.73 52473.65 88888.00 2016-10-25 17:11:06.404 299 11703.04 151.82 52473.67 88888.00 2016-10-25 17:11:06.904 299 11702.97 151.90 52473.77 88888.00 2016-10-25 17:11:07.404 299 11702.88 152.01 52473.85 88888.00 2016-10-25 17:11:07.904 299 11702.82 152.09 52473.90 88888.00 2016-10-25 17:11:08.404 299 11702.81 152.11 52473.95 88888.00 2016-10-25 17:11:08.904 299 11702.77 152.19 52473.99 88888.00 2016-10-25 17:11:09.404 299 11702.65 152.28 52474.03 88888.00 2016-10-25 17:11:09.904 299 11702.53 152.30 52474.09 88888.00 2016-10-25 17:11:10.404 299 11702.43 152.33 52474.12 88888.00 2016-10-25 17:11:10.904 299 11702.37 152.41 52474.15 88888.00 2016-10-25 17:11:11.404 299 11702.36 152.47 52474.19 88888.00 2016-10-25 17:11:11.904 299 11702.35 152.52 52474.21 88888.00 2016-10-25 17:11:12.404 299 11702.26 152.59 52474.25 88888.00 2016-10-25 17:11:12.904 299 11702.13 152.60 52474.29 88888.00 2016-10-25 17:11:13.404 299 11702.12 152.62 52474.39 88888.00 2016-10-25 17:11:13.904 299 11702.12 152.64 52474.39 88888.00 2016-10-25 17:11:14.404 299 11702.10 152.73 52474.41 88888.00 2016-10-25 17:11:14.904 299 11702.10 152.79 52474.42 88888.00 2016-10-25 17:11:15.404 299 11702.13 152.89 52474.45 88888.00 2016-10-25 17:11:15.904 299 11702.14 152.97 52474.46 88888.00 2016-10-25 17:11:16.404 299 11702.11 153.06 52474.47 88888.00 2016-10-25 17:11:16.904 299 11702.01 153.14 52474.52 88888.00 2016-10-25 17:11:17.404 299 11701.92 153.27 52474.61 88888.00 2016-10-25 17:11:17.904 299 11701.85 153.33 52474.66 88888.00 2016-10-25 17:11:18.404 299 11701.82 153.37 52474.72 88888.00 2016-10-25 17:11:18.904 299 11701.83 153.47 52474.77 88888.00 2016-10-25 17:11:19.404 299 11701.83 153.56 52474.83 88888.00 2016-10-25 17:11:19.904 299 11701.81 153.62 52474.86 88888.00 2016-10-25 17:11:20.404 299 11701.75 153.69 52474.87 88888.00 2016-10-25 17:11:20.904 299 11701.67 153.76 52474.92 88888.00 2016-10-25 17:11:21.404 299 11701.64 153.83 52474.99 88888.00 2016-10-25 17:11:21.904 299 11701.60 153.90 52475.06 88888.00 2016-10-25 17:11:22.404 299 11701.58 153.90 52475.05 88888.00 2016-10-25 17:11:22.904 299 11701.52 153.94 52475.08 88888.00 2016-10-25 17:11:23.404 299 11701.55 153.98 52475.12 88888.00 2016-10-25 17:11:23.904 299 11701.61 154.00 52475.12 88888.00 2016-10-25 17:11:24.404 299 11701.65 154.00 52475.12 88888.00 2016-10-25 17:11:24.904 299 11701.64 154.02 52475.16 88888.00 2016-10-25 17:11:25.404 299 11701.63 154.03 52475.17 88888.00 2016-10-25 17:11:25.904 299 11701.60 154.03 52475.22 88888.00 2016-10-25 17:11:26.404 299 11701.59 154.04 52475.25 88888.00 2016-10-25 17:11:26.904 299 11701.56 154.07 52475.31 88888.00 2016-10-25 17:11:27.404 299 11701.50 154.04 52475.33 88888.00 2016-10-25 17:11:27.904 299 11701.46 154.07 52475.38 88888.00 2016-10-25 17:11:28.404 299 11701.46 154.07 52475.40 88888.00 2016-10-25 17:11:28.904 299 11701.49 154.08 52475.39 88888.00 2016-10-25 17:11:29.404 299 11701.46 154.10 52475.39 88888.00 2016-10-25 17:11:29.904 299 11701.40 154.11 52475.39 88888.00 2016-10-25 17:11:30.404 299 11701.40 154.07 52475.40 88888.00 2016-10-25 17:11:30.904 299 11701.44 154.09 52475.42 88888.00 2016-10-25 17:11:31.404 299 11701.47 154.09 52475.44 88888.00 2016-10-25 17:11:31.904 299 11701.44 154.04 52475.43 88888.00 2016-10-25 17:11:32.404 299 11701.42 154.02 52475.44 88888.00 2016-10-25 17:11:32.904 299 11701.42 154.03 52475.48 88888.00 2016-10-25 17:11:33.404 299 11701.47 154.04 52475.48 88888.00 2016-10-25 17:11:33.904 299 11701.51 154.04 52475.45 88888.00 2016-10-25 17:11:34.404 299 11701.55 154.01 52475.47 88888.00 2016-10-25 17:11:34.904 299 11701.56 154.01 52475.47 88888.00 2016-10-25 17:11:35.404 299 11701.57 154.00 52475.49 88888.00 2016-10-25 17:11:35.904 299 11701.58 153.99 52475.52 88888.00 2016-10-25 17:11:36.404 299 11701.58 153.99 52475.54 88888.00 2016-10-25 17:11:36.904 299 11701.55 153.99 52475.56 88888.00 2016-10-25 17:11:37.404 299 11701.55 153.96 52475.60 88888.00 2016-10-25 17:11:37.904 299 11701.56 153.89 52475.62 88888.00 2016-10-25 17:11:38.404 299 11701.49 153.82 52475.64 88888.00 2016-10-25 17:11:38.904 299 11701.43 153.79 52475.67 88888.00 2016-10-25 17:11:39.405 299 11701.41 153.73 52475.69 88888.00 2016-10-25 17:11:39.905 299 11701.40 153.69 52475.70 88888.00 2016-10-25 17:11:40.405 299 11701.40 153.69 52475.71 88888.00 2016-10-25 17:11:40.905 299 11701.33 153.72 52475.74 88888.00 2016-10-25 17:11:41.405 299 11701.26 153.74 52475.71 88888.00 2016-10-25 17:11:41.905 299 11701.21 153.73 52475.76 88888.00 2016-10-25 17:11:42.405 299 11701.12 153.73 52475.82 88888.00 2016-10-25 17:11:42.905 299 11701.08 153.79 52475.83 88888.00 2016-10-25 17:11:43.405 299 11701.03 153.85 52475.83 88888.00 2016-10-25 17:11:43.905 299 11700.95 153.90 52475.86 88888.00 2016-10-25 17:11:44.405 299 11700.84 153.99 52475.87 88888.00 2016-10-25 17:11:44.905 299 11700.80 154.07 52475.85 88888.00 2016-10-25 17:11:45.405 299 11700.74 154.12 52475.93 88888.00 2016-10-25 17:11:45.905 299 11700.65 154.18 52476.02 88888.00 2016-10-25 17:11:46.405 299 11700.59 154.24 52476.02 88888.00 2016-10-25 17:11:46.905 299 11700.52 154.28 52476.02 88888.00 2016-10-25 17:11:47.405 299 11700.47 154.31 52476.03 88888.00 2016-10-25 17:11:47.905 299 11700.44 154.36 52476.06 88888.00 2016-10-25 17:11:48.405 299 11700.41 154.40 52476.08 88888.00 2016-10-25 17:11:48.905 299 11700.29 154.44 52476.09 88888.00 2016-10-25 17:11:49.405 299 11700.21 154.54 52476.10 88888.00 2016-10-25 17:11:49.905 299 11700.21 154.58 52476.05 88888.00 2016-10-25 17:11:50.405 299 11700.23 154.61 52476.04 88888.00 2016-10-25 17:11:50.905 299 11700.14 154.61 52476.10 88888.00 2016-10-25 17:11:51.405 299 11700.05 154.66 52476.18 88888.00 2016-10-25 17:11:51.905 299 11700.00 154.72 52476.19 88888.00 2016-10-25 17:11:52.405 299 11699.97 154.76 52476.19 88888.00 2016-10-25 17:11:52.905 299 11699.94 154.80 52476.21 88888.00 2016-10-25 17:11:53.405 299 11699.92 154.83 52476.22 88888.00 2016-10-25 17:11:53.905 299 11699.91 154.87 52476.21 88888.00 2016-10-25 17:11:54.405 299 11699.95 154.89 52476.21 88888.00 2016-10-25 17:11:54.905 299 11699.99 154.88 52476.21 88888.00 2016-10-25 17:11:55.405 299 11700.02 154.93 52476.21 88888.00 2016-10-25 17:11:55.905 299 11700.05 154.95 52476.24 88888.00 2016-10-25 17:11:56.405 299 11700.07 154.91 52476.24 88888.00 2016-10-25 17:11:56.905 299 11700.08 154.91 52476.22 88888.00 2016-10-25 17:11:57.405 299 11700.08 154.91 52476.20 88888.00 2016-10-25 17:11:57.905 299 11700.03 154.91 52476.19 88888.00 2016-10-25 17:11:58.405 299 11700.01 154.88 52476.14 88888.00 2016-10-25 17:11:58.905 299 11700.02 154.82 52476.15 88888.00 2016-10-25 17:11:59.405 299 11700.03 154.82 52476.18 88888.00 2016-10-25 17:11:59.905 299 11700.05 154.85 52476.19 88888.00 2016-10-25 17:12:00.405 299 11700.01 154.81 52476.23 88888.00 2016-10-25 17:12:00.905 299 11699.95 154.82 52476.23 88888.00 2016-10-25 17:12:01.405 299 11699.95 154.85 52476.21 88888.00 2016-10-25 17:12:01.905 299 11699.90 154.83 52476.23 88888.00 2016-10-25 17:12:02.405 299 11699.90 154.81 52476.28 88888.00 2016-10-25 17:12:02.905 299 11699.92 154.82 52476.28 88888.00 2016-10-25 17:12:03.405 299 11699.91 154.90 52476.24 88888.00 2016-10-25 17:12:03.905 299 11699.85 154.96 52476.22 88888.00 2016-10-25 17:12:04.405 299 11699.82 154.97 52476.26 88888.00 2016-10-25 17:12:04.905 299 11699.77 155.05 52476.28 88888.00 2016-10-25 17:12:05.405 299 11699.72 155.09 52476.31 88888.00 2016-10-25 17:12:05.905 299 11699.70 155.14 52476.32 88888.00 2016-10-25 17:12:06.405 299 11699.68 155.17 52476.32 88888.00 2016-10-25 17:12:06.905 299 11699.68 155.18 52476.32 88888.00 2016-10-25 17:12:07.405 299 11699.63 155.31 52476.36 88888.00 2016-10-25 17:12:07.905 299 11699.58 155.37 52476.37 88888.00 2016-10-25 17:12:08.405 299 11699.54 155.37 52476.37 88888.00 2016-10-25 17:12:08.905 299 11699.50 155.39 52476.40 88888.00 2016-10-25 17:12:09.405 299 11699.41 155.45 52476.46 88888.00 2016-10-25 17:12:09.905 299 11699.40 155.50 52476.46 88888.00 2016-10-25 17:12:10.405 299 11699.37 155.56 52476.47 88888.00 2016-10-25 17:12:10.905 299 11699.36 155.57 52476.47 88888.00 2016-10-25 17:12:11.405 299 11699.33 155.56 52476.48 88888.00 2016-10-25 17:12:11.905 299 11699.32 155.60 52476.50 88888.00 2016-10-25 17:12:12.405 299 11699.29 155.65 52476.54 88888.00 2016-10-25 17:12:12.905 299 11699.24 155.64 52476.57 88888.00 2016-10-25 17:12:13.405 299 11699.24 155.63 52476.57 88888.00 2016-10-25 17:12:13.905 299 11699.16 155.63 52476.61 88888.00 2016-10-25 17:12:14.405 299 11699.11 155.63 52476.58 88888.00 2016-10-25 17:12:14.905 299 11699.11 155.62 52476.55 88888.00 2016-10-25 17:12:15.405 299 11699.18 155.53 52476.54 88888.00 2016-10-25 17:12:15.905 299 11699.23 155.48 52476.53 88888.00 2016-10-25 17:12:16.405 299 11699.31 155.47 52476.53 88888.00 2016-10-25 17:12:16.905 299 11699.36 155.43 52476.51 88888.00 2016-10-25 17:12:17.405 299 11699.37 155.40 52476.55 88888.00 2016-10-25 17:12:17.905 299 11699.30 155.40 52476.55 88888.00 2016-10-25 17:12:18.405 299 11699.23 155.31 52476.55 88888.00 2016-10-25 17:12:18.905 299 11699.23 155.25 52476.54 88888.00 2016-10-25 17:12:19.405 299 11699.28 155.21 52476.54 88888.00 2016-10-25 17:12:19.905 299 11699.32 155.17 52476.54 88888.00 2016-10-25 17:12:20.405 299 11699.37 155.16 52476.51 88888.00 2016-10-25 17:12:20.905 299 11699.35 155.11 52476.48 88888.00 2016-10-25 17:12:21.405 299 11699.35 155.06 52476.48 88888.00 2016-10-25 17:12:21.905 299 11699.39 155.06 52476.48 88888.00 2016-10-25 17:12:22.405 299 11699.39 155.04 52476.47 88888.00 2016-10-25 17:12:22.905 299 11699.39 155.00 52476.45 88888.00 2016-10-25 17:12:23.405 299 11699.40 155.00 52476.46 88888.00 2016-10-25 17:12:23.905 299 11699.45 155.05 52476.46 88888.00 2016-10-25 17:12:24.405 299 11699.56 155.11 52476.46 88888.00 2016-10-25 17:12:24.905 299 11699.59 155.17 52476.45 88888.00 2016-10-25 17:12:25.405 299 11699.59 155.21 52476.47 88888.00 2016-10-25 17:12:25.905 299 11699.57 155.25 52476.50 88888.00 2016-10-25 17:12:26.405 299 11699.53 155.28 52476.50 88888.00 2016-10-25 17:12:26.905 299 11699.49 155.38 52476.50 88888.00 2016-10-25 17:12:27.405 299 11699.49 155.41 52476.53 88888.00 2016-10-25 17:12:27.905 299 11699.49 155.48 52476.55 88888.00 2016-10-25 17:12:28.405 299 11699.50 155.56 52476.56 88888.00 2016-10-25 17:12:28.905 299 11699.49 155.65 52476.59 88888.00 2016-10-25 17:12:29.405 299 11699.49 155.76 52476.62 88888.00 2016-10-25 17:12:29.905 299 11699.44 155.78 52476.62 88888.00 2016-10-25 17:12:30.405 299 11699.37 155.78 52476.62 88888.00 2016-10-25 17:12:30.905 299 11699.33 155.86 52476.64 88888.00 2016-10-25 17:12:31.405 299 11699.33 155.91 52476.65 88888.00 2016-10-25 17:12:31.905 299 11699.35 155.95 52476.64 88888.00 2016-10-25 17:12:32.405 299 11699.31 155.96 52476.66 88888.00 2016-10-25 17:12:32.905 299 11699.27 156.01 52476.71 88888.00 2016-10-25 17:12:33.405 299 11699.23 156.08 52476.70 88888.00 2016-10-25 17:12:33.905 299 11699.15 156.12 52476.72 88888.00 2016-10-25 17:12:34.405 299 11699.11 156.15 52476.75 88888.00 2016-10-25 17:12:34.905 299 11699.05 156.14 52476.75 88888.00 2016-10-25 17:12:35.405 299 11699.09 156.15 52476.73 88888.00 2016-10-25 17:12:35.905 299 11699.13 156.16 52476.72 88888.00 2016-10-25 17:12:36.405 299 11699.15 156.23 52476.72 88888.00 2016-10-25 17:12:36.905 299 11699.14 156.28 52476.74 88888.00 2016-10-25 17:12:37.405 299 11699.13 156.37 52476.73 88888.00 2016-10-25 17:12:37.905 299 11699.11 156.44 52476.77 88888.00 2016-10-25 17:12:38.405 299 11699.06 156.48 52476.82 88888.00 2016-10-25 17:12:38.905 299 11699.01 156.56 52476.83 88888.00 2016-10-25 17:12:39.405 299 11698.98 156.56 52476.84 88888.00 2016-10-25 17:12:39.905 299 11699.04 156.56 52476.82 88888.00 2016-10-25 17:12:40.405 299 11699.04 156.65 52476.80 88888.00 2016-10-25 17:12:40.905 299 11699.04 156.74 52476.80 88888.00 2016-10-25 17:12:41.405 299 11699.03 156.81 52476.82 88888.00 2016-10-25 17:12:41.905 299 11699.05 156.94 52476.88 88888.00 2016-10-25 17:12:42.405 299 11699.06 157.00 52476.86 88888.00 2016-10-25 17:12:42.905 299 11699.12 157.04 52476.85 88888.00 2016-10-25 17:12:43.405 299 11699.23 157.10 52476.88 88888.00 2016-10-25 17:12:43.905 299 11699.32 157.15 52476.88 88888.00 2016-10-25 17:12:44.405 299 11699.44 157.24 52476.85 88888.00 2016-10-25 17:12:44.905 299 11699.50 157.32 52476.88 88888.00 2016-10-25 17:12:45.405 299 11699.56 157.41 52476.92 88888.00 2016-10-25 17:12:45.905 299 11699.68 157.47 52476.92 88888.00 2016-10-25 17:12:46.405 299 11699.76 157.53 52476.91 88888.00 2016-10-25 17:12:46.905 299 11699.80 157.59 52476.93 88888.00 2016-10-25 17:12:47.405 299 11699.83 157.67 52476.93 88888.00 2016-10-25 17:12:47.905 299 11699.86 157.78 52476.94 88888.00 2016-10-25 17:12:48.405 299 11699.88 157.86 52476.94 88888.00 2016-10-25 17:12:48.905 299 11699.88 157.96 52476.97 88888.00 2016-10-25 17:12:49.405 299 11699.92 157.99 52476.97 88888.00 2016-10-25 17:12:49.905 299 11699.95 158.07 52476.97 88888.00 2016-10-25 17:12:50.405 299 11699.99 158.19 52476.98 88888.00 2016-10-25 17:12:50.905 299 11699.99 158.27 52477.00 88888.00 2016-10-25 17:12:51.405 299 11699.98 158.36 52477.00 88888.00 2016-10-25 17:12:51.905 299 11699.95 158.46 52476.99 88888.00 2016-10-25 17:12:52.405 299 11699.98 158.57 52476.97 88888.00 2016-10-25 17:12:52.905 299 11700.01 158.63 52476.95 88888.00 2016-10-25 17:12:53.405 299 11700.05 158.75 52477.06 88888.00 2016-10-25 17:12:53.905 299 11700.07 158.88 52477.11 88888.00 2016-10-25 17:12:54.405 299 11700.05 159.03 52477.11 88888.00 2016-10-25 17:12:54.905 299 11700.03 159.14 52477.14 88888.00 2016-10-25 17:12:55.405 299 11700.03 159.26 52477.12 88888.00 2016-10-25 17:12:55.905 299 11700.01 159.41 52477.12 88888.00 2016-10-25 17:12:56.405 299 11699.99 159.53 52477.16 88888.00 2016-10-25 17:12:56.905 299 11700.00 159.63 52477.19 88888.00 2016-10-25 17:12:57.405 299 11700.01 159.75 52477.25 88888.00 2016-10-25 17:12:57.905 299 11700.01 159.87 52477.27 88888.00 2016-10-25 17:12:58.405 299 11700.08 159.99 52477.32 88888.00 2016-10-25 17:12:58.905 299 11700.10 160.05 52477.35 88888.00 2016-10-25 17:12:59.405 299 11700.07 160.14 52477.38 88888.00 2016-10-25 17:12:59.905 299 11700.07 160.21 52477.43 88888.00 2016-10-25 17:13:00.405 299 11700.06 160.28 52477.47 88888.00 2016-10-25 17:13:00.905 299 11700.09 160.33 52477.51 88888.00 2016-10-25 17:13:01.405 299 11700.11 160.34 52477.55 88888.00 2016-10-25 17:13:01.905 299 11700.17 160.35 52477.58 88888.00 2016-10-25 17:13:02.405 299 11700.25 160.37 52477.59 88888.00 2016-10-25 17:13:02.905 299 11700.32 160.35 52477.60 88888.00 2016-10-25 17:13:03.405 299 11700.41 160.37 52477.62 88888.00 2016-10-25 17:13:03.905 299 11700.41 160.40 52477.64 88888.00 2016-10-25 17:13:04.405 299 11700.41 160.44 52477.64 88888.00 2016-10-25 17:13:04.905 299 11700.52 160.48 52477.64 88888.00 2016-10-25 17:13:05.405 299 11700.64 160.44 52477.63 88888.00 2016-10-25 17:13:05.905 299 11700.74 160.40 52477.63 88888.00 2016-10-25 17:13:06.405 299 11700.93 160.44 52477.62 88888.00 2016-10-25 17:13:06.905 299 11701.08 160.50 52477.62 88888.00 2016-10-25 17:13:07.405 299 11701.23 160.57 52477.60 88888.00 2016-10-25 17:13:07.905 299 11701.38 160.57 52477.61 88888.00 2016-10-25 17:13:08.405 299 11701.56 160.55 52477.64 88888.00 2016-10-25 17:13:08.905 299 11701.75 160.50 52477.61 88888.00 2016-10-25 17:13:09.405 299 11701.94 160.50 52477.60 88888.00 2016-10-25 17:13:09.905 299 11702.08 160.54 52477.64 88888.00 2016-10-25 17:13:10.405 299 11702.26 160.54 52477.64 88888.00 2016-10-25 17:13:10.905 299 11702.39 160.57 52477.63 88888.00 2016-10-25 17:13:11.405 299 11702.53 160.55 52477.63 88888.00 2016-10-25 17:13:11.905 299 11702.65 160.49 52477.63 88888.00 2016-10-25 17:13:12.405 299 11702.78 160.49 52477.69 88888.00 2016-10-25 17:13:12.905 299 11702.86 160.48 52477.70 88888.00 2016-10-25 17:13:13.405 299 11702.92 160.47 52477.73 88888.00 2016-10-25 17:13:13.905 299 11702.98 160.44 52477.73 88888.00 2016-10-25 17:13:14.405 299 11702.98 160.41 52477.74 88888.00 2016-10-25 17:13:14.905 299 11703.01 160.39 52477.77 88888.00 2016-10-25 17:13:15.405 299 11703.09 160.43 52477.82 88888.00 2016-10-25 17:13:15.905 299 11703.21 160.49 52477.86 88888.00 2016-10-25 17:13:16.405 299 11703.25 160.57 52477.91 88888.00 2016-10-25 17:13:16.905 299 11703.26 160.62 52477.99 88888.00 2016-10-25 17:13:17.405 299 11703.32 160.72 52478.02 88888.00 2016-10-25 17:13:17.905 299 11703.33 160.81 52478.08 88888.00 2016-10-25 17:13:18.405 299 11703.36 160.88 52478.14 88888.00 2016-10-25 17:13:18.905 299 11703.40 160.96 52478.17 88888.00 2016-10-25 17:13:19.405 299 11703.44 161.08 52478.21 88888.00 2016-10-25 17:13:19.905 299 11703.53 161.19 52478.26 88888.00 2016-10-25 17:13:20.405 299 11703.57 161.31 52478.33 88888.00 2016-10-25 17:13:20.905 299 11703.62 161.46 52478.34 88888.00 2016-10-25 17:13:21.405 299 11703.68 161.64 52478.36 88888.00 2016-10-25 17:13:21.905 299 11703.77 161.75 52478.38 88888.00 2016-10-25 17:13:22.405 299 11703.85 161.79 52478.40 88888.00 2016-10-25 17:13:22.905 299 11703.93 161.92 52478.44 88888.00 2016-10-25 17:13:23.405 299 11704.02 161.98 52478.46 88888.00 2016-10-25 17:13:23.905 299 11704.12 162.02 52478.44 88888.00 2016-10-25 17:13:24.405 299 11704.16 162.07 52478.46 88888.00 2016-10-25 17:13:24.905 299 11704.21 162.10 52478.48 88888.00 2016-10-25 17:13:25.405 299 11704.32 162.18 52478.55 88888.00 2016-10-25 17:13:25.905 299 11704.27 162.19 52478.61 88888.00 2016-10-25 17:13:26.405 299 11704.23 162.22 52478.62 88888.00 2016-10-25 17:13:26.905 299 11704.22 162.21 52478.66 88888.00 2016-10-25 17:13:27.405 299 11704.20 162.21 52478.69 88888.00 2016-10-25 17:13:27.905 299 11704.18 162.19 52478.78 88888.00 2016-10-25 17:13:28.405 299 11704.11 162.19 52478.84 88888.00 2016-10-25 17:13:28.905 299 11704.01 162.19 52478.90 88888.00 2016-10-25 17:13:29.405 299 11703.93 162.21 52478.96 88888.00 2016-10-25 17:13:29.905 299 11703.83 162.25 52479.01 88888.00 2016-10-25 17:13:30.405 299 11703.71 162.32 52479.05 88888.00 2016-10-25 17:13:30.905 299 11703.62 162.33 52479.11 88888.00 2016-10-25 17:13:31.405 299 11703.56 162.28 52479.15 88888.00 2016-10-25 17:13:31.905 299 11703.54 162.23 52479.17 88888.00 2016-10-25 17:13:32.405 299 11703.53 162.14 52479.17 88888.00 2016-10-25 17:13:32.905 299 11703.52 162.10 52479.17 88888.00 2016-10-25 17:13:33.405 299 11703.48 162.14 52479.14 88888.00 2016-10-25 17:13:33.905 299 11703.36 162.16 52479.15 88888.00 2016-10-25 17:13:34.405 299 11703.25 162.09 52479.19 88888.00 2016-10-25 17:13:34.905 299 11703.17 162.04 52479.19 88888.00 2016-10-25 17:13:35.405 299 11703.15 162.03 52479.18 88888.00 2016-10-25 17:13:35.905 299 11703.13 162.02 52479.17 88888.00 2016-10-25 17:13:36.405 299 11703.05 162.06 52479.18 88888.00 2016-10-25 17:13:36.905 299 11702.96 162.08 52479.20 88888.00 2016-10-25 17:13:37.405 299 11702.87 162.12 52479.22 88888.00 2016-10-25 17:13:37.905 299 11702.78 162.16 52479.24 88888.00 2016-10-25 17:13:38.405 299 11702.74 162.19 52479.26 88888.00 2016-10-25 17:13:38.905 299 11702.74 162.22 52479.22 88888.00 2016-10-25 17:13:39.405 299 11702.72 162.24 52479.22 88888.00 2016-10-25 17:13:39.905 299 11702.75 162.26 52479.20 88888.00 2016-10-25 17:13:40.405 299 11702.77 162.34 52479.21 88888.00 2016-10-25 17:13:40.905 299 11702.77 162.43 52479.19 88888.00 2016-10-25 17:13:41.405 299 11702.83 162.42 52479.17 88888.00 2016-10-25 17:13:41.905 299 11702.91 162.35 52479.12 88888.00 2016-10-25 17:13:42.405 299 11703.00 162.29 52479.13 88888.00 2016-10-25 17:13:42.905 299 11703.16 162.28 52479.13 88888.00 2016-10-25 17:13:43.405 299 11703.30 162.21 52479.04 88888.00 2016-10-25 17:13:43.905 299 11703.42 162.15 52478.95 88888.00 2016-10-25 17:13:44.405 299 11703.60 162.13 52478.93 88888.00 2016-10-25 17:13:44.905 299 11703.77 162.08 52478.87 88888.00 2016-10-25 17:13:45.405 299 11703.94 162.04 52478.82 88888.00 2016-10-25 17:13:45.905 299 11704.06 162.06 52478.77 88888.00 2016-10-25 17:13:46.405 299 11704.16 162.06 52478.80 88888.00 2016-10-25 17:13:46.905 299 11704.29 161.99 52478.83 88888.00 2016-10-25 17:13:47.405 299 11704.44 161.94 52478.85 88888.00 2016-10-25 17:13:47.905 299 11704.49 161.93 52478.86 88888.00 2016-10-25 17:13:48.405 299 11704.54 161.89 52478.90 88888.00 2016-10-25 17:13:48.905 299 11704.56 161.81 52478.93 88888.00 2016-10-25 17:13:49.405 299 11704.60 161.71 52478.94 88888.00 2016-10-25 17:13:49.905 299 11704.59 161.69 52478.93 88888.00 2016-10-25 17:13:50.405 299 11704.60 161.65 52478.93 88888.00 2016-10-25 17:13:50.905 299 11704.55 161.57 52478.95 88888.00 2016-10-25 17:13:51.405 299 11704.55 161.48 52478.94 88888.00 2016-10-25 17:13:51.905 299 11704.54 161.38 52478.91 88888.00 2016-10-25 17:13:52.405 299 11704.56 161.30 52478.88 88888.00 2016-10-25 17:13:52.905 299 11704.59 161.19 52478.87 88888.00 2016-10-25 17:13:53.405 299 11704.65 161.09 52478.87 88888.00 2016-10-25 17:13:53.905 299 11704.75 160.97 52478.86 88888.00 2016-10-25 17:13:54.405 299 11704.88 160.92 52478.86 88888.00 2016-10-25 17:13:54.905 299 11705.01 160.81 52478.87 88888.00 2016-10-25 17:13:55.405 299 11705.10 160.73 52478.83 88888.00 2016-10-25 17:13:55.905 299 11705.16 160.68 52478.83 88888.00 2016-10-25 17:13:56.405 299 11705.20 160.58 52478.85 88888.00 2016-10-25 17:13:56.905 299 11705.25 160.44 52478.86 88888.00 2016-10-25 17:13:57.405 299 11705.33 160.37 52478.82 88888.00 2016-10-25 17:13:57.905 299 11705.41 160.23 52478.84 88888.00 2016-10-25 17:13:58.405 299 11705.44 160.14 52478.88 88888.00 2016-10-25 17:13:58.905 299 11705.49 160.01 52478.90 88888.00 2016-10-25 17:13:59.405 299 11705.55 159.96 52478.92 88888.00 2016-10-25 17:13:59.905 299 11705.64 159.91 52478.97 88888.00 2016-10-25 17:14:00.405 299 11705.71 159.79 52479.02 88888.00 2016-10-25 17:14:00.905 299 11705.70 159.60 52479.06 88888.00 2016-10-25 17:14:01.405 299 11705.69 159.45 52479.12 88888.00 2016-10-25 17:14:01.905 299 11705.67 159.26 52479.17 88888.00 2016-10-25 17:14:02.405 299 11705.63 159.08 52479.26 88888.00 2016-10-25 17:14:02.905 299 11705.61 158.89 52479.34 88888.00 2016-10-25 17:14:03.405 299 11705.60 158.67 52479.43 88888.00 2016-10-25 17:14:03.905 299 11705.56 158.48 52479.48 88888.00 2016-10-25 17:14:04.405 299 11705.51 158.27 52479.53 88888.00 2016-10-25 17:14:04.905 299 11705.50 158.07 52479.50 88888.00 2016-10-25 17:14:05.405 299 11705.45 157.85 52479.55 88888.00 2016-10-25 17:14:05.905 299 11705.38 157.66 52479.56 88888.00 2016-10-25 17:14:06.405 299 11705.34 157.48 52479.56 88888.00 2016-10-25 17:14:06.905 299 11705.21 157.33 52479.56 88888.00 2016-10-25 17:14:07.405 299 11705.10 157.25 52479.56 88888.00 2016-10-25 17:14:07.905 299 11705.06 157.19 52479.58 88888.00 2016-10-25 17:14:08.405 299 11704.97 157.08 52479.64 88888.00 2016-10-25 17:14:08.905 299 11704.88 157.08 52479.70 88888.00 2016-10-25 17:14:09.405 299 11704.82 157.11 52479.73 88888.00 2016-10-25 17:14:09.905 299 11704.66 157.14 52479.76 88888.00 2016-10-25 17:14:10.405 299 11704.54 157.20 52479.81 88888.00 2016-10-25 17:14:10.905 299 11704.40 157.29 52479.87 88888.00 2016-10-25 17:14:11.405 299 11704.28 157.34 52479.93 88888.00 2016-10-25 17:14:11.905 299 11704.15 157.35 52480.00 88888.00 2016-10-25 17:14:12.405 299 11704.07 157.31 52480.07 88888.00 2016-10-25 17:14:12.905 299 11704.02 157.33 52480.11 88888.00 2016-10-25 17:14:13.405 299 11704.02 157.32 52480.18 88888.00 2016-10-25 17:14:13.905 299 11704.05 157.34 52480.24 88888.00 2016-10-25 17:14:14.406 299 11704.10 157.41 52480.27 88888.00 2016-10-25 17:14:14.906 299 11704.16 157.41 52480.28 88888.00 2016-10-25 17:14:15.406 299 11704.26 157.37 52480.27 88888.00 2016-10-25 17:14:15.906 299 11704.35 157.33 52480.28 88888.00 2016-10-25 17:14:16.406 299 11704.46 157.32 52480.29 88888.00 2016-10-25 17:14:16.906 299 11704.56 157.27 52480.29 88888.00 2016-10-25 17:14:17.406 299 11704.67 157.20 52480.36 88888.00 2016-10-25 17:14:17.906 299 11704.79 157.19 52480.36 88888.00 2016-10-25 17:14:18.406 299 11704.85 157.15 52480.36 88888.00 2016-10-25 17:14:18.906 299 11704.95 157.08 52480.35 88888.00 2016-10-25 17:14:19.406 299 11704.92 156.99 52480.35 88888.00 2016-10-25 17:14:19.906 299 11704.89 156.91 52480.38 88888.00 2016-10-25 17:14:20.406 299 11704.80 156.81 52480.38 88888.00 2016-10-25 17:14:20.906 299 11704.72 156.76 52480.36 88888.00 2016-10-25 17:14:21.406 299 11704.59 156.74 52480.41 88888.00 2016-10-25 17:14:21.906 299 11704.49 156.67 52480.38 88888.00 2016-10-25 17:14:22.406 299 11704.39 156.69 52480.41 88888.00 2016-10-25 17:14:22.906 299 11704.22 156.70 52480.40 88888.00 2016-10-25 17:14:23.406 299 11704.06 156.67 52480.41 88888.00 2016-10-25 17:14:23.906 299 11703.88 156.70 52480.45 88888.00 2016-10-25 17:14:24.406 299 11703.75 156.75 52480.46 88888.00 2016-10-25 17:14:24.906 299 11703.62 156.82 52480.49 88888.00 2016-10-25 17:14:25.406 299 11703.50 156.91 52480.53 88888.00 2016-10-25 17:14:25.906 299 11703.39 157.02 52480.56 88888.00 2016-10-25 17:14:26.406 299 11703.28 157.11 52480.61 88888.00 2016-10-25 17:14:26.906 299 11703.19 157.18 52480.67 88888.00 2016-10-25 17:14:27.406 299 11703.10 157.31 52480.70 88888.00 2016-10-25 17:14:27.906 299 11703.00 157.43 52480.72 88888.00 2016-10-25 17:14:28.406 299 11702.96 157.57 52480.75 88888.00 2016-10-25 17:14:28.906 299 11702.87 157.68 52480.76 88888.00 2016-10-25 17:14:29.406 299 11702.84 157.71 52480.76 88888.00 2016-10-25 17:14:29.906 299 11702.88 157.71 52480.76 88888.00 2016-10-25 17:14:30.406 299 11702.93 157.76 52480.67 88888.00 2016-10-25 17:14:30.906 299 11703.02 157.90 52480.59 88888.00 2016-10-25 17:14:31.406 299 11703.10 157.93 52480.56 88888.00 2016-10-25 17:14:31.906 299 11703.13 157.97 52480.59 88888.00 2016-10-25 17:14:32.406 299 11703.18 158.05 52480.60 88888.00 2016-10-25 17:14:32.906 299 11703.26 158.12 52480.63 88888.00 2016-10-25 17:14:33.406 299 11703.27 158.17 52480.72 88888.00 2016-10-25 17:14:33.906 299 11703.26 158.26 52480.79 88888.00 2016-10-25 17:14:34.406 299 11703.19 158.32 52480.82 88888.00 2016-10-25 17:14:34.906 299 11703.06 158.35 52480.87 88888.00 2016-10-25 17:14:35.406 299 11702.92 158.38 52480.97 88888.00 2016-10-25 17:14:35.906 299 11702.87 158.45 52481.05 88888.00 2016-10-25 17:14:36.406 299 11702.74 158.50 52481.14 88888.00 2016-10-25 17:14:36.906 299 11702.57 158.57 52481.25 88888.00 2016-10-25 17:14:37.406 299 11702.40 158.64 52481.31 88888.00 2016-10-25 17:14:37.906 299 11702.26 158.67 52481.39 88888.00 2016-10-25 17:14:38.406 299 11702.05 158.70 52481.46 88888.00 2016-10-25 17:14:38.906 299 11701.82 158.67 52481.51 88888.00 2016-10-25 17:14:39.406 299 11701.58 158.73 52481.55 88888.00 2016-10-25 17:14:39.906 299 11701.34 158.75 52481.59 88888.00 2016-10-25 17:14:40.406 299 11701.08 158.77 52481.65 88888.00 2016-10-25 17:14:40.906 299 11700.85 158.79 52481.69 88888.00 2016-10-25 17:14:41.406 299 11700.59 158.87 52481.69 88888.00 2016-10-25 17:14:41.906 299 11700.27 158.89 52481.72 88888.00 2016-10-25 17:14:42.406 299 11699.97 158.97 52481.72 88888.00 2016-10-25 17:14:42.906 299 11699.70 159.04 52481.70 88888.00 2016-10-25 17:14:43.406 299 11699.48 159.05 52481.70 88888.00 2016-10-25 17:14:43.906 299 11699.24 159.14 52481.70 88888.00 2016-10-25 17:14:44.406 299 11699.00 159.26 52481.65 88888.00 2016-10-25 17:14:44.906 299 11698.83 159.43 52481.62 88888.00 2016-10-25 17:14:45.406 299 11698.68 159.62 52481.66 88888.00 2016-10-25 17:14:45.906 299 11698.54 159.77 52481.67 88888.00 2016-10-25 17:14:46.406 299 11698.39 159.95 52481.69 88888.00 2016-10-25 17:14:46.906 299 11698.18 160.20 52481.68 88888.00 2016-10-25 17:14:47.406 299 11698.00 160.49 52481.66 88888.00 2016-10-25 17:14:47.906 299 11697.90 160.77 52481.74 88888.00 2016-10-25 17:14:48.406 299 11697.75 161.00 52481.76 88888.00 2016-10-25 17:14:48.906 299 11697.56 161.27 52481.78 88888.00 2016-10-25 17:14:49.406 299 11697.40 161.55 52481.78 88888.00 2016-10-25 17:14:49.906 299 11697.26 161.81 52481.78 88888.00 2016-10-25 17:14:50.406 299 11697.09 162.07 52481.77 88888.00 2016-10-25 17:14:50.906 299 11696.93 162.32 52481.75 88888.00 2016-10-25 17:14:51.406 299 11696.79 162.52 52481.73 88888.00 2016-10-25 17:14:51.906 299 11696.66 162.80 52481.76 88888.00 2016-10-25 17:14:52.406 299 11696.55 163.04 52481.82 88888.00 2016-10-25 17:14:52.906 299 11696.39 163.29 52481.85 88888.00 2016-10-25 17:14:53.406 299 11696.28 163.48 52481.79 88888.00 2016-10-25 17:14:53.906 299 11696.15 163.60 52481.76 88888.00 2016-10-25 17:14:54.406 299 11696.06 163.72 52481.76 88888.00 2016-10-25 17:14:54.906 299 11696.08 163.90 52481.75 88888.00 2016-10-25 17:14:55.406 299 11696.12 164.07 52481.70 88888.00 2016-10-25 17:14:55.906 299 11696.12 164.17 52481.65 88888.00 2016-10-25 17:14:56.406 299 11696.08 164.31 52481.58 88888.00 2016-10-25 17:14:56.906 299 11696.12 164.38 52481.50 88888.00 2016-10-25 17:14:57.406 299 11696.16 164.45 52481.44 88888.00 2016-10-25 17:14:57.906 299 11696.26 164.54 52481.38 88888.00 2016-10-25 17:14:58.406 299 11696.41 164.57 52481.31 88888.00 2016-10-25 17:14:58.906 299 11696.55 164.57 52481.24 88888.00 2016-10-25 17:14:59.406 299 11696.69 164.59 52481.18 88888.00 2016-10-25 17:14:59.906 299 11696.84 164.58 52481.11 88888.00 2016-10-25 17:15:00.406 299 11696.98 164.60 52481.02 88888.00 2016-10-25 17:15:00.906 299 11697.09 164.60 52480.98 88888.00 2016-10-25 17:15:01.406 299 11697.25 164.58 52480.95 88888.00 2016-10-25 17:15:01.906 299 11697.46 164.55 52480.84 88888.00 2016-10-25 17:15:02.406 299 11697.67 164.50 52480.73 88888.00 2016-10-25 17:15:02.906 299 11697.91 164.50 52480.69 88888.00 2016-10-25 17:15:03.406 299 11698.15 164.50 52480.62 88888.00 2016-10-25 17:15:03.906 299 11698.37 164.49 52480.59 88888.00 2016-10-25 17:15:04.406 299 11698.59 164.54 52480.59 88888.00 2016-10-25 17:15:04.906 299 11698.84 164.51 52480.49 88888.00 2016-10-25 17:15:05.406 299 11699.03 164.47 52480.45 88888.00 2016-10-25 17:15:05.906 299 11699.32 164.38 52480.42 88888.00 2016-10-25 17:15:06.406 299 11699.64 164.34 52480.34 88888.00 2016-10-25 17:15:06.906 299 11699.97 164.32 52480.32 88888.00 2016-10-25 17:15:07.406 299 11700.27 164.31 52480.25 88888.00 2016-10-25 17:15:07.906 299 11700.59 164.27 52480.18 88888.00 2016-10-25 17:15:08.406 299 11700.87 164.25 52480.16 88888.00 2016-10-25 17:15:08.906 299 11701.08 164.16 52480.15 88888.00 2016-10-25 17:15:09.406 299 11701.34 164.03 52480.08 88888.00 2016-10-25 17:15:09.906 299 11701.67 163.98 52479.96 88888.00 2016-10-25 17:15:10.406 299 11701.95 163.88 52479.93 88888.00 2016-10-25 17:15:10.906 299 11702.21 163.78 52479.98 88888.00 2016-10-25 17:15:11.406 299 11702.44 163.70 52479.97 88888.00 2016-10-25 17:15:11.906 299 11702.66 163.60 52479.94 88888.00 2016-10-25 17:15:12.406 299 11702.92 163.47 52479.98 88888.00 2016-10-25 17:15:12.906 299 11703.21 163.36 52480.00 88888.00 2016-10-25 17:15:13.406 299 11703.50 163.24 52480.00 88888.00 2016-10-25 17:15:13.906 299 11703.66 163.10 52480.05 88888.00 2016-10-25 17:15:14.406 299 11703.83 162.97 52480.08 88888.00 2016-10-25 17:15:14.906 299 11703.98 162.89 52480.15 88888.00 2016-10-25 17:15:15.406 299 11704.14 162.82 52480.21 88888.00 2016-10-25 17:15:15.906 299 11704.35 162.70 52480.27 88888.00 2016-10-25 17:15:16.406 299 11704.50 162.57 52480.34 88888.00 2016-10-25 17:15:16.906 299 11704.64 162.53 52480.44 88888.00 2016-10-25 17:15:17.406 299 11704.79 162.51 52480.44 88888.00 2016-10-25 17:15:17.906 299 11704.93 162.44 52480.43 88888.00 2016-10-25 17:15:18.406 299 11705.06 162.37 52480.47 88888.00 2016-10-25 17:15:18.906 299 11705.20 162.29 52480.51 88888.00 2016-10-25 17:15:19.406 299 11705.34 162.22 52480.58 88888.00 2016-10-25 17:15:19.906 299 11705.46 162.22 52480.69 88888.00 2016-10-25 17:15:20.406 299 11705.58 162.17 52480.73 88888.00 2016-10-25 17:15:20.906 299 11705.71 162.17 52480.85 88888.00 2016-10-25 17:15:21.406 299 11705.82 162.14 52480.90 88888.00 2016-10-25 17:15:21.906 299 11705.93 162.10 52480.95 88888.00 2016-10-25 17:15:22.406 299 11706.06 162.02 52480.98 88888.00 2016-10-25 17:15:22.906 299 11706.19 161.99 52481.05 88888.00 2016-10-25 17:15:23.406 299 11706.35 161.93 52481.11 88888.00 2016-10-25 17:15:23.906 299 11706.42 161.90 52481.16 88888.00 2016-10-25 17:15:24.406 299 11706.43 161.93 52481.24 88888.00 2016-10-25 17:15:24.906 299 11706.46 161.89 52481.32 88888.00 2016-10-25 17:15:25.406 299 11706.48 161.85 52481.35 88888.00 2016-10-25 17:15:25.906 299 11706.51 161.76 52481.37 88888.00 2016-10-25 17:15:26.406 299 11706.58 161.65 52481.43 88888.00 2016-10-25 17:15:26.906 299 11706.60 161.48 52481.49 88888.00 2016-10-25 17:15:27.406 299 11706.68 161.40 52481.52 88888.00 2016-10-25 17:15:27.906 299 11706.78 161.31 52481.59 88888.00 2016-10-25 17:15:28.406 299 11706.85 161.20 52481.65 88888.00 2016-10-25 17:15:28.906 299 11706.90 161.09 52481.70 88888.00 2016-10-25 17:15:29.406 299 11706.91 160.99 52481.70 88888.00 2016-10-25 17:15:29.906 299 11706.92 160.89 52481.73 88888.00 2016-10-25 17:15:30.406 299 11706.95 160.81 52481.78 88888.00 2016-10-25 17:15:30.906 299 11706.96 160.76 52481.82 88888.00 2016-10-25 17:15:31.406 299 11706.95 160.72 52481.86 88888.00 2016-10-25 17:15:31.906 299 11706.99 160.74 52481.92 88888.00 2016-10-25 17:15:32.406 299 11707.00 160.82 52481.97 88888.00 2016-10-25 17:15:32.906 299 11707.00 160.89 52482.01 88888.00 2016-10-25 17:15:33.406 299 11706.88 161.02 52482.06 88888.00 2016-10-25 17:15:33.906 299 11706.81 161.09 52482.14 88888.00 2016-10-25 17:15:34.406 299 11706.77 161.16 52482.18 88888.00 2016-10-25 17:15:34.906 299 11706.73 161.19 52482.23 88888.00 2016-10-25 17:15:35.406 299 11706.66 161.30 52482.26 88888.00 2016-10-25 17:15:35.906 299 11706.58 161.44 52482.27 88888.00 2016-10-25 17:15:36.406 299 11706.55 161.58 52482.27 88888.00 2016-10-25 17:15:36.906 299 11706.55 161.71 52482.27 88888.00 2016-10-25 17:15:37.406 299 11706.47 161.79 52482.35 88888.00 2016-10-25 17:15:37.906 299 11706.42 161.84 52482.36 88888.00 2016-10-25 17:15:38.406 299 11706.39 161.90 52482.32 88888.00 2016-10-25 17:15:38.906 299 11706.38 161.97 52482.32 88888.00 2016-10-25 17:15:39.406 299 11706.38 162.05 52482.32 88888.00 2016-10-25 17:15:39.906 299 11706.39 162.05 52482.29 88888.00 2016-10-25 17:15:40.406 299 11706.46 162.05 52482.23 88888.00 2016-10-25 17:15:40.906 299 11706.49 162.04 52482.18 88888.00 2016-10-25 17:15:41.406 299 11706.52 162.02 52482.14 88888.00 2016-10-25 17:15:41.906 299 11706.55 161.98 52482.10 88888.00 2016-10-25 17:15:42.406 299 11706.57 161.96 52482.04 88888.00 2016-10-25 17:15:42.906 299 11706.63 161.94 52482.01 88888.00 2016-10-25 17:15:43.406 299 11706.76 161.85 52481.97 88888.00 2016-10-25 17:15:43.906 299 11706.91 161.80 52481.93 88888.00 2016-10-25 17:15:44.406 299 11707.08 161.78 52481.88 88888.00 2016-10-25 17:15:44.906 299 11707.23 161.77 52481.83 88888.00 2016-10-25 17:15:45.406 299 11707.47 161.66 52481.77 88888.00 2016-10-25 17:15:45.906 299 11707.75 161.51 52481.70 88888.00 2016-10-25 17:15:46.406 299 11708.02 161.47 52481.64 88888.00 2016-10-25 17:15:46.906 299 11708.34 161.44 52481.58 88888.00 2016-10-25 17:15:47.406 299 11708.61 161.40 52481.59 88888.00 2016-10-25 17:15:47.906 299 11708.80 161.39 52481.57 88888.00 2016-10-25 17:15:48.406 299 11709.02 161.32 52481.51 88888.00 2016-10-25 17:15:48.906 299 11709.23 161.27 52481.44 88888.00 2016-10-25 17:15:49.406 299 11709.45 161.30 52481.43 88888.00 2016-10-25 17:15:49.906 299 11709.64 161.30 52481.42 88888.00 2016-10-25 17:15:50.406 299 11709.84 161.31 52481.39 88888.00 2016-10-25 17:15:50.906 299 11710.00 161.45 52481.39 88888.00 2016-10-25 17:15:51.406 299 11710.09 161.57 52481.41 88888.00 2016-10-25 17:15:51.906 299 11710.15 161.65 52481.44 88888.00 2016-10-25 17:15:52.406 299 11710.16 161.76 52481.44 88888.00 2016-10-25 17:15:52.906 299 11710.17 161.92 52481.51 88888.00 2016-10-25 17:15:53.406 299 11710.10 162.04 52481.59 88888.00 2016-10-25 17:15:53.906 299 11710.14 162.18 52481.65 88888.00 2016-10-25 17:15:54.406 299 11710.15 162.31 52481.69 88888.00 2016-10-25 17:15:54.906 299 11710.07 162.44 52481.78 88888.00 2016-10-25 17:15:55.406 299 11709.95 162.63 52481.84 88888.00 2016-10-25 17:15:55.906 299 11709.82 162.77 52481.92 88888.00 2016-10-25 17:15:56.406 299 11709.65 162.97 52482.01 88888.00 2016-10-25 17:15:56.906 299 11709.45 163.15 52482.08 88888.00 2016-10-25 17:15:57.406 299 11709.27 163.35 52482.16 88888.00 2016-10-25 17:15:57.906 299 11709.09 163.55 52482.25 88888.00 2016-10-25 17:15:58.406 299 11708.95 163.73 52482.37 88888.00 2016-10-25 17:15:58.906 299 11708.80 163.97 52482.47 88888.00 2016-10-25 17:15:59.406 299 11708.71 164.16 52482.52 88888.00 2016-10-25 17:15:59.906 299 11708.51 164.42 52482.58 88888.00 2016-10-25 17:16:00.406 299 11708.30 164.67 52482.62 88888.00 2016-10-25 17:16:00.906 299 11708.08 164.88 52482.73 88888.00 2016-10-25 17:16:01.406 299 11707.81 165.16 52482.82 88888.00 2016-10-25 17:16:01.906 299 11707.49 165.42 52482.91 88888.00 2016-10-25 17:16:02.406 299 11707.12 165.63 52483.01 88888.00 2016-10-25 17:16:02.906 299 11706.86 165.86 52483.10 88888.00 2016-10-25 17:16:03.406 299 11706.53 166.09 52483.19 88888.00 2016-10-25 17:16:03.906 299 11706.20 166.32 52483.28 88888.00 2016-10-25 17:16:04.406 299 11705.82 166.59 52483.42 88888.00 2016-10-25 17:16:04.906 299 11705.42 166.78 52483.53 88888.00 2016-10-25 17:16:05.406 299 11705.02 166.99 52483.60 88888.00 2016-10-25 17:16:05.906 299 11704.63 167.17 52483.71 88888.00 2016-10-25 17:16:06.406 299 11704.22 167.29 52483.78 88888.00 2016-10-25 17:16:06.906 299 11703.88 167.39 52483.84 88888.00 2016-10-25 17:16:07.406 299 11703.56 167.46 52483.89 88888.00 2016-10-25 17:16:07.906 299 11703.34 167.48 52483.93 88888.00 2016-10-25 17:16:08.406 299 11703.15 167.49 52483.93 88888.00 2016-10-25 17:16:08.906 299 11702.95 167.45 52483.93 88888.00 2016-10-25 17:16:09.406 299 11702.79 167.41 52483.93 88888.00 2016-10-25 17:16:09.906 299 11702.69 167.28 52483.90 88888.00 2016-10-25 17:16:10.406 299 11702.62 167.13 52483.82 88888.00 2016-10-25 17:16:10.906 299 11702.61 166.97 52483.76 88888.00 2016-10-25 17:16:11.406 299 11702.70 166.74 52483.68 88888.00 2016-10-25 17:16:11.906 299 11702.91 166.51 52483.59 88888.00 2016-10-25 17:16:12.406 299 11703.12 166.28 52483.53 88888.00 2016-10-25 17:16:12.906 299 11703.39 166.06 52483.41 88888.00 2016-10-25 17:16:13.406 299 11703.67 165.91 52483.29 88888.00 2016-10-25 17:16:13.906 299 11704.00 165.71 52483.14 88888.00 2016-10-25 17:16:14.406 299 11704.36 165.56 52483.02 88888.00 2016-10-25 17:16:14.906 299 11704.75 165.38 52482.94 88888.00 2016-10-25 17:16:15.406 299 11705.14 165.25 52482.81 88888.00 2016-10-25 17:16:15.906 299 11705.53 165.15 52482.71 88888.00 2016-10-25 17:16:16.406 299 11705.82 165.02 52482.64 88888.00 2016-10-25 17:16:16.906 299 11706.14 164.87 52482.58 88888.00 2016-10-25 17:16:17.406 299 11706.49 164.80 52482.56 88888.00 2016-10-25 17:16:17.906 299 11706.75 164.76 52482.54 88888.00 2016-10-25 17:16:18.406 299 11707.01 164.66 52482.48 88888.00 2016-10-25 17:16:18.906 299 11707.20 164.54 52482.49 88888.00 2016-10-25 17:16:19.406 299 11707.36 164.44 52482.55 88888.00 2016-10-25 17:16:19.906 299 11707.51 164.34 52482.55 88888.00 2016-10-25 17:16:20.406 299 11707.67 164.21 52482.48 88888.00 2016-10-25 17:16:20.906 299 11707.92 164.07 52482.46 88888.00 2016-10-25 17:16:21.406 299 11708.12 163.98 52482.48 88888.00 2016-10-25 17:16:21.906 299 11708.25 163.92 52482.44 88888.00 2016-10-25 17:16:22.406 299 11708.37 163.81 52482.41 88888.00 2016-10-25 17:16:22.906 299 11708.47 163.71 52482.46 88888.00 2016-10-25 17:16:23.406 299 11708.53 163.67 52482.44 88888.00 2016-10-25 17:16:23.906 299 11708.65 163.62 52482.41 88888.00 2016-10-25 17:16:24.406 299 11708.75 163.58 52482.41 88888.00 2016-10-25 17:16:24.906 299 11708.86 163.55 52482.40 88888.00 2016-10-25 17:16:25.406 299 11708.97 163.52 52482.43 88888.00 2016-10-25 17:16:25.906 299 11709.11 163.49 52482.44 88888.00 2016-10-25 17:16:26.406 299 11709.29 163.47 52482.47 88888.00 2016-10-25 17:16:26.906 299 11709.42 163.41 52482.55 88888.00 2016-10-25 17:16:27.406 299 11709.54 163.38 52482.62 88888.00 2016-10-25 17:16:27.906 299 11709.62 163.31 52482.70 88888.00 2016-10-25 17:16:28.406 299 11709.71 163.26 52482.79 88888.00 2016-10-25 17:16:28.906 299 11709.79 163.16 52482.89 88888.00 2016-10-25 17:16:29.406 299 11709.89 163.02 52482.96 88888.00 2016-10-25 17:16:29.906 299 11710.01 162.84 52483.02 88888.00 2016-10-25 17:16:30.406 299 11710.16 162.73 52483.07 88888.00 2016-10-25 17:16:30.906 299 11710.32 162.60 52483.19 88888.00 2016-10-25 17:16:31.406 299 11710.46 162.48 52483.31 88888.00 2016-10-25 17:16:31.906 299 11710.61 162.32 52483.34 88888.00 2016-10-25 17:16:32.406 299 11710.71 162.18 52483.47 88888.00 2016-10-25 17:16:32.906 299 11710.72 162.05 52483.64 88888.00 2016-10-25 17:16:33.406 299 11710.78 161.87 52483.75 88888.00 2016-10-25 17:16:33.906 299 11710.82 161.75 52483.87 88888.00 2016-10-25 17:16:34.406 299 11710.82 161.61 52483.98 88888.00 2016-10-25 17:16:34.906 299 11710.84 161.50 52484.05 88888.00 2016-10-25 17:16:35.406 299 11710.80 161.46 52484.15 88888.00 2016-10-25 17:16:35.906 299 11710.71 161.39 52484.26 88888.00 2016-10-25 17:16:36.406 299 11710.63 161.32 52484.33 88888.00 2016-10-25 17:16:36.906 299 11710.53 161.27 52484.41 88888.00 2016-10-25 17:16:37.406 299 11710.40 161.29 52484.52 88888.00 2016-10-25 17:16:37.906 299 11710.15 161.26 52484.67 88888.00 2016-10-25 17:16:38.406 299 11709.92 161.22 52484.79 88888.00 2016-10-25 17:16:38.906 299 11709.68 161.28 52484.88 88888.00 2016-10-25 17:16:39.406 299 11709.44 161.34 52484.99 88888.00 2016-10-25 17:16:39.906 299 11709.19 161.35 52485.11 88888.00 2016-10-25 17:16:40.406 299 11708.95 161.39 52485.20 88888.00 2016-10-25 17:16:40.906 299 11708.71 161.45 52485.30 88888.00 2016-10-25 17:16:41.406 299 11708.50 161.50 52485.42 88888.00 2016-10-25 17:16:41.906 299 11708.18 161.57 52485.51 88888.00 2016-10-25 17:16:42.406 299 11707.87 161.65 52485.58 88888.00 2016-10-25 17:16:42.906 299 11707.56 161.75 52485.63 88888.00 2016-10-25 17:16:43.406 299 11707.25 161.84 52485.71 88888.00 2016-10-25 17:16:43.906 299 11706.86 161.88 52485.75 88888.00 2016-10-25 17:16:44.406 299 11706.46 161.99 52485.81 88888.00 2016-10-25 17:16:44.906 299 11706.14 162.16 52485.89 88888.00 2016-10-25 17:16:45.406 299 11705.79 162.31 52485.97 88888.00 2016-10-25 17:16:45.906 299 11705.47 162.54 52485.95 88888.00 2016-10-25 17:16:46.406 299 11705.12 162.73 52485.95 88888.00 2016-10-25 17:16:46.906 299 11704.79 162.93 52485.96 88888.00 2016-10-25 17:16:47.406 299 11704.50 163.20 52485.97 88888.00 2016-10-25 17:16:47.906 299 11704.21 163.49 52485.95 88888.00 2016-10-25 17:16:48.406 299 11703.95 163.84 52485.92 88888.00 2016-10-25 17:16:48.906 299 11703.75 164.23 52485.92 88888.00 2016-10-25 17:16:49.406 299 11703.54 164.65 52485.88 88888.00 2016-10-25 17:16:49.906 299 11703.47 165.10 52485.80 88888.00 2016-10-25 17:16:50.406 299 11703.39 165.52 52485.71 88888.00 2016-10-25 17:16:50.906 299 11703.30 165.99 52485.58 88888.00 2016-10-25 17:16:51.406 299 11703.26 166.44 52485.48 88888.00 2016-10-25 17:16:51.906 299 11703.26 166.84 52485.44 88888.00 2016-10-25 17:16:52.406 299 11703.23 167.32 52485.40 88888.00 2016-10-25 17:16:52.906 299 11703.24 167.79 52485.35 88888.00 2016-10-25 17:16:53.406 299 11703.27 168.25 52485.29 88888.00 2016-10-25 17:16:53.906 299 11703.28 168.74 52485.22 88888.00 2016-10-25 17:16:54.406 299 11703.32 169.24 52485.16 88888.00 2016-10-25 17:16:54.906 299 11703.40 169.73 52485.12 88888.00 2016-10-25 17:16:55.406 299 11703.48 170.16 52485.08 88888.00 2016-10-25 17:16:55.906 299 11703.61 170.61 52484.99 88888.00 2016-10-25 17:16:56.406 299 11703.75 171.07 52484.90 88888.00 2016-10-25 17:16:56.906 299 11703.97 171.53 52484.84 88888.00 2016-10-25 17:16:57.406 299 11704.23 171.96 52484.77 88888.00 2016-10-25 17:16:57.906 299 11704.49 172.39 52484.76 88888.00 2016-10-25 17:16:58.406 299 11704.77 172.78 52484.68 88888.00 2016-10-25 17:16:58.906 299 11705.08 173.08 52484.66 88888.00 2016-10-25 17:16:59.406 299 11705.41 173.41 52484.63 88888.00 2016-10-25 17:16:59.906 299 11705.76 173.70 52484.52 88888.00 2016-10-25 17:17:00.406 299 11706.11 174.00 52484.45 88888.00 2016-10-25 17:17:00.906 299 11706.53 174.25 52484.46 88888.00 2016-10-25 17:17:01.406 299 11706.96 174.48 52484.42 88888.00 2016-10-25 17:17:01.906 299 11707.36 174.74 52484.35 88888.00 2016-10-25 17:17:02.406 299 11707.79 174.97 52484.34 88888.00 2016-10-25 17:17:02.906 299 11708.19 175.17 52484.31 88888.00 2016-10-25 17:17:03.406 299 11708.62 175.34 52484.29 88888.00 2016-10-25 17:17:03.906 299 11709.07 175.49 52484.32 88888.00 2016-10-25 17:17:04.407 299 11709.53 175.65 52484.34 88888.00 2016-10-25 17:17:04.907 299 11709.99 175.80 52484.32 88888.00 2016-10-25 17:17:05.407 299 11710.45 175.93 52484.35 88888.00 2016-10-25 17:17:05.907 299 11710.88 176.04 52484.39 88888.00 2016-10-25 17:17:06.407 299 11711.30 176.18 52484.42 88888.00 2016-10-25 17:17:06.907 299 11711.67 176.29 52484.47 88888.00 2016-10-25 17:17:07.407 299 11712.11 176.37 52484.50 88888.00 2016-10-25 17:17:07.907 299 11712.52 176.47 52484.52 88888.00 2016-10-25 17:17:08.407 299 11712.88 176.56 52484.56 88888.00 2016-10-25 17:17:08.907 299 11713.17 176.61 52484.63 88888.00 2016-10-25 17:17:09.407 299 11713.37 176.70 52484.73 88888.00 2016-10-25 17:17:09.907 299 11713.59 176.73 52484.79 88888.00 2016-10-25 17:17:10.407 299 11713.75 176.75 52484.88 88888.00 2016-10-25 17:17:10.907 299 11713.91 176.76 52484.99 88888.00 2016-10-25 17:17:11.407 299 11714.11 176.87 52485.07 88888.00 2016-10-25 17:17:11.907 299 11714.23 176.92 52485.13 88888.00 2016-10-25 17:17:12.407 299 11714.31 176.97 52485.26 88888.00 2016-10-25 17:17:12.907 299 11714.40 176.98 52485.39 88888.00 2016-10-25 17:17:13.407 299 11714.49 176.97 52485.49 88888.00 2016-10-25 17:17:13.907 299 11714.56 176.98 52485.60 88888.00 2016-10-25 17:17:14.407 299 11714.58 176.99 52485.75 88888.00 2016-10-25 17:17:14.907 299 11714.63 176.92 52485.90 88888.00 2016-10-25 17:17:15.407 299 11714.68 176.91 52486.00 88888.00 2016-10-25 17:17:15.907 299 11714.72 176.92 52486.16 88888.00 2016-10-25 17:17:16.407 299 11714.72 176.94 52486.33 88888.00 2016-10-25 17:17:16.907 299 11714.71 176.85 52486.48 88888.00 2016-10-25 17:17:17.407 299 11714.70 176.75 52486.60 88888.00 2016-10-25 17:17:17.907 299 11714.74 176.65 52486.73 88888.00 2016-10-25 17:17:18.407 299 11714.76 176.50 52486.84 88888.00 2016-10-25 17:17:18.907 299 11714.83 176.31 52486.92 88888.00 2016-10-25 17:17:19.407 299 11714.91 176.15 52487.02 88888.00 2016-10-25 17:17:19.907 299 11715.02 175.95 52487.05 88888.00 2016-10-25 17:17:20.407 299 11715.12 175.71 52487.11 88888.00 2016-10-25 17:17:20.907 299 11715.27 175.46 52487.15 88888.00 2016-10-25 17:17:21.407 299 11715.34 175.20 52487.21 88888.00 2016-10-25 17:17:21.907 299 11715.45 174.93 52487.25 88888.00 2016-10-25 17:17:22.407 299 11715.52 174.56 52487.34 88888.00 2016-10-25 17:17:22.907 299 11715.59 174.19 52487.42 88888.00 2016-10-25 17:17:23.407 299 11715.67 173.82 52487.46 88888.00 2016-10-25 17:17:23.907 299 11715.77 173.41 52487.47 88888.00 2016-10-25 17:17:24.407 299 11715.89 173.02 52487.46 88888.00 2016-10-25 17:17:24.907 299 11716.07 172.63 52487.41 88888.00 2016-10-25 17:17:25.407 299 11716.26 172.23 52487.41 88888.00 2016-10-25 17:17:25.907 299 11716.43 171.86 52487.39 88888.00 2016-10-25 17:17:26.407 299 11716.65 171.52 52487.34 88888.00 2016-10-25 17:17:26.907 299 11716.84 171.18 52487.23 88888.00 2016-10-25 17:17:27.407 299 11716.99 170.78 52487.19 88888.00 2016-10-25 17:17:27.907 299 11717.22 170.45 52487.12 88888.00 2016-10-25 17:17:28.407 299 11717.38 170.11 52487.06 88888.00 2016-10-25 17:17:28.907 299 11717.48 169.79 52487.02 88888.00 2016-10-25 17:17:29.407 299 11717.57 169.55 52487.02 88888.00 2016-10-25 17:17:29.907 299 11717.61 169.33 52486.98 88888.00 2016-10-25 17:17:30.407 299 11717.62 169.11 52486.93 88888.00 2016-10-25 17:17:30.907 299 11717.67 168.87 52486.85 88888.00 2016-10-25 17:17:31.407 299 11717.72 168.70 52486.79 88888.00 2016-10-25 17:17:31.907 299 11717.74 168.58 52486.73 88888.00 2016-10-25 17:17:32.407 299 11717.84 168.49 52486.71 88888.00 2016-10-25 17:17:32.907 299 11717.93 168.43 52486.61 88888.00 2016-10-25 17:17:33.407 299 11717.99 168.36 52486.55 88888.00 2016-10-25 17:17:33.907 299 11717.98 168.36 52486.51 88888.00 2016-10-25 17:17:34.407 299 11717.84 168.44 52486.50 88888.00 2016-10-25 17:17:34.907 299 11717.69 168.49 52486.45 88888.00 2016-10-25 17:17:35.407 299 11717.54 168.58 52486.41 88888.00 2016-10-25 17:17:35.907 299 11717.40 168.72 52486.42 88888.00 2016-10-25 17:17:36.407 299 11717.29 168.87 52486.35 88888.00 2016-10-25 17:17:36.907 299 11717.21 169.00 52486.32 88888.00 2016-10-25 17:17:37.407 299 11717.11 169.12 52486.29 88888.00 2016-10-25 17:17:37.907 299 11717.02 169.22 52486.26 88888.00 2016-10-25 17:17:38.407 299 11716.87 169.36 52486.22 88888.00 2016-10-25 17:17:38.907 299 11716.74 169.49 52486.18 88888.00 2016-10-25 17:17:39.407 299 11716.57 169.56 52486.16 88888.00 2016-10-25 17:17:39.907 299 11716.34 169.67 52486.16 88888.00 2016-10-25 17:17:40.407 299 11716.12 169.74 52486.11 88888.00 2016-10-25 17:17:40.907 299 11715.89 169.75 52486.05 88888.00 2016-10-25 17:17:41.407 299 11715.73 169.79 52485.98 88888.00 2016-10-25 17:17:41.907 299 11715.60 169.80 52485.87 88888.00 2016-10-25 17:17:42.407 299 11715.44 169.79 52485.80 88888.00 2016-10-25 17:17:42.907 299 11715.30 169.79 52485.79 88888.00 2016-10-25 17:17:43.407 299 11715.15 169.83 52485.75 88888.00 2016-10-25 17:17:43.907 299 11714.94 169.87 52485.69 88888.00 2016-10-25 17:17:44.407 299 11714.76 169.87 52485.65 88888.00 2016-10-25 17:17:44.907 299 11714.56 169.84 52485.64 88888.00 2016-10-25 17:17:45.407 299 11714.41 169.80 52485.61 88888.00 2016-10-25 17:17:45.907 299 11714.30 169.75 52485.60 88888.00 2016-10-25 17:17:46.407 299 11714.19 169.71 52485.55 88888.00 2016-10-25 17:17:46.907 299 11714.13 169.67 52485.48 88888.00 2016-10-25 17:17:47.407 299 11714.05 169.56 52485.48 88888.00 2016-10-25 17:17:47.907 299 11714.01 169.46 52485.47 88888.00 2016-10-25 17:17:48.407 299 11713.93 169.39 52485.48 88888.00 2016-10-25 17:17:48.907 299 11713.95 169.29 52485.45 88888.00 2016-10-25 17:17:49.407 299 11714.02 169.16 52485.38 88888.00 2016-10-25 17:17:49.907 299 11714.13 169.07 52485.30 88888.00 2016-10-25 17:17:50.407 299 11714.22 168.97 52485.23 88888.00 2016-10-25 17:17:50.907 299 11714.35 168.83 52485.21 88888.00 2016-10-25 17:17:51.407 299 11714.54 168.71 52485.18 88888.00 2016-10-25 17:17:51.907 299 11714.63 168.62 52485.16 88888.00 2016-10-25 17:17:52.407 299 11714.71 168.55 52485.12 88888.00 2016-10-25 17:17:52.907 299 11714.81 168.45 52485.07 88888.00 2016-10-25 17:17:53.407 299 11714.92 168.33 52485.04 88888.00 2016-10-25 17:17:53.907 299 11715.06 168.20 52485.05 88888.00 2016-10-25 17:17:54.407 299 11715.21 168.12 52485.01 88888.00 2016-10-25 17:17:54.907 299 11715.29 168.03 52485.00 88888.00 2016-10-25 17:17:55.407 299 11715.40 167.97 52484.95 88888.00 2016-10-25 17:17:55.907 299 11715.43 167.88 52484.91 88888.00 2016-10-25 17:17:56.407 299 11715.50 167.84 52484.91 88888.00 2016-10-25 17:17:56.907 299 11715.49 167.87 52484.95 88888.00 2016-10-25 17:17:57.407 299 11715.44 167.94 52484.99 88888.00 2016-10-25 17:17:57.907 299 11715.35 167.96 52485.03 88888.00 2016-10-25 17:17:58.407 299 11715.30 167.95 52485.03 88888.00 2016-10-25 17:17:58.907 299 11715.26 167.99 52485.07 88888.00 2016-10-25 17:17:59.407 299 11715.21 168.09 52485.16 88888.00 2016-10-25 17:17:59.907 299 11715.15 168.17 52485.27 88888.00 2016-10-25 17:18:00.407 299 11715.06 168.24 52485.36 88888.00 2016-10-25 17:18:00.907 299 11714.92 168.27 52485.53 88888.00 2016-10-25 17:18:01.407 299 11714.72 168.35 52485.65 88888.00 2016-10-25 17:18:01.907 299 11714.46 168.33 52485.74 88888.00 2016-10-25 17:18:02.407 299 11714.23 168.32 52485.84 88888.00 2016-10-25 17:18:02.907 299 11714.05 168.33 52486.00 88888.00 2016-10-25 17:18:03.407 299 11713.91 168.29 52486.08 88888.00 2016-10-25 17:18:03.907 299 11713.77 168.16 52486.16 88888.00 2016-10-25 17:18:04.407 299 11713.63 168.05 52486.18 88888.00 2016-10-25 17:18:04.907 299 11713.51 167.94 52486.27 88888.00 2016-10-25 17:18:05.407 299 11713.43 167.78 52486.31 88888.00 2016-10-25 17:18:05.907 299 11713.39 167.57 52486.33 88888.00 2016-10-25 17:18:06.407 299 11713.34 167.30 52486.32 88888.00 2016-10-25 17:18:06.907 299 11713.33 167.07 52486.34 88888.00 2016-10-25 17:18:07.407 299 11713.39 166.84 52486.32 88888.00 2016-10-25 17:18:07.907 299 11713.44 166.54 52486.35 88888.00 2016-10-25 17:18:08.407 299 11713.53 166.26 52486.34 88888.00 2016-10-25 17:18:08.907 299 11713.67 165.99 52486.32 88888.00 2016-10-25 17:18:09.407 299 11713.79 165.75 52486.33 88888.00 2016-10-25 17:18:09.907 299 11713.87 165.49 52486.32 88888.00 2016-10-25 17:18:10.407 299 11714.02 165.22 52486.28 88888.00 2016-10-25 17:18:10.907 299 11714.18 164.97 52486.29 88888.00 2016-10-25 17:18:11.407 299 11714.30 164.74 52486.33 88888.00 2016-10-25 17:18:11.907 299 11714.49 164.60 52486.29 88888.00 2016-10-25 17:18:12.407 299 11714.63 164.48 52486.28 88888.00 2016-10-25 17:18:12.907 299 11714.75 164.38 52486.27 88888.00 2016-10-25 17:18:13.407 299 11714.88 164.31 52486.29 88888.00 2016-10-25 17:18:13.907 299 11715.00 164.28 52486.31 88888.00 2016-10-25 17:18:14.407 299 11715.07 164.29 52486.32 88888.00 2016-10-25 17:18:14.907 299 11715.07 164.29 52486.36 88888.00 2016-10-25 17:18:15.407 299 11715.12 164.39 52486.42 88888.00 2016-10-25 17:18:15.907 299 11715.18 164.46 52486.48 88888.00 2016-10-25 17:18:16.407 299 11715.20 164.54 52486.50 88888.00 2016-10-25 17:18:16.907 299 11715.21 164.65 52486.57 88888.00 2016-10-25 17:18:17.407 299 11715.21 164.75 52486.57 88888.00 2016-10-25 17:18:17.907 299 11715.19 164.80 52486.61 88888.00 2016-10-25 17:18:18.407 299 11715.19 164.80 52486.69 88888.00 2016-10-25 17:18:18.907 299 11715.19 164.80 52486.78 88888.00 2016-10-25 17:18:19.407 299 11715.14 164.84 52486.85 88888.00 2016-10-25 17:18:19.907 299 11715.11 164.87 52486.88 88888.00 2016-10-25 17:18:20.407 299 11715.07 164.88 52486.94 88888.00 2016-10-25 17:18:20.907 299 11715.01 164.86 52486.98 88888.00 2016-10-25 17:18:21.407 299 11714.99 164.84 52486.97 88888.00 2016-10-25 17:18:21.907 299 11714.98 164.75 52486.96 88888.00 2016-10-25 17:18:22.407 299 11715.00 164.60 52486.94 88888.00 2016-10-25 17:18:22.907 299 11715.00 164.46 52486.93 88888.00 2016-10-25 17:18:23.407 299 11715.00 164.31 52486.93 88888.00 2016-10-25 17:18:23.907 299 11715.03 164.16 52486.87 88888.00 2016-10-25 17:18:24.407 299 11715.07 163.99 52486.83 88888.00 2016-10-25 17:18:24.907 299 11715.14 163.78 52486.77 88888.00 2016-10-25 17:18:25.407 299 11715.20 163.62 52486.68 88888.00 2016-10-25 17:18:25.907 299 11715.30 163.50 52486.62 88888.00 2016-10-25 17:18:26.407 299 11715.54 163.33 52486.57 88888.00 2016-10-25 17:18:26.907 299 11715.76 163.18 52486.52 88888.00 2016-10-25 17:18:27.407 299 11715.94 163.05 52486.45 88888.00 2016-10-25 17:18:27.907 299 11716.14 163.00 52486.40 88888.00 2016-10-25 17:18:28.407 299 11716.34 162.94 52486.29 88888.00 2016-10-25 17:18:28.907 299 11716.51 162.96 52486.27 88888.00 2016-10-25 17:18:29.407 299 11716.79 162.96 52486.24 88888.00 2016-10-25 17:18:29.907 299 11717.08 162.93 52486.24 88888.00 2016-10-25 17:18:30.407 299 11717.26 162.96 52486.23 88888.00 2016-10-25 17:18:30.907 299 11717.42 162.93 52486.25 88888.00 2016-10-25 17:18:31.407 299 11717.62 162.87 52486.27 88888.00 2016-10-25 17:18:31.907 299 11717.79 162.89 52486.28 88888.00 2016-10-25 17:18:32.407 299 11717.87 162.85 52486.32 88888.00 2016-10-25 17:18:32.907 299 11717.95 162.79 52486.35 88888.00 2016-10-25 17:18:33.407 299 11717.98 162.71 52486.35 88888.00 2016-10-25 17:18:33.907 299 11717.99 162.65 52486.39 88888.00 2016-10-25 17:18:34.407 299 11718.00 162.61 52486.46 88888.00 2016-10-25 17:18:34.907 299 11718.02 162.48 52486.48 88888.00 2016-10-25 17:18:35.407 299 11718.01 162.39 52486.46 88888.00 2016-10-25 17:18:35.907 299 11718.02 162.28 52486.45 88888.00 2016-10-25 17:18:36.407 299 11718.09 162.16 52486.45 88888.00 2016-10-25 17:18:36.907 299 11718.19 162.04 52486.49 88888.00 2016-10-25 17:18:37.407 299 11718.28 161.93 52486.52 88888.00 2016-10-25 17:18:37.907 299 11718.39 161.81 52486.55 88888.00 2016-10-25 17:18:38.407 299 11718.45 161.71 52486.58 88888.00 2016-10-25 17:18:38.907 299 11718.56 161.57 52486.62 88888.00 2016-10-25 17:18:39.407 299 11718.65 161.44 52486.68 88888.00 2016-10-25 17:18:39.907 299 11718.71 161.34 52486.70 88888.00 2016-10-25 17:18:40.407 299 11718.71 161.21 52486.75 88888.00 2016-10-25 17:18:40.907 299 11718.80 161.13 52486.83 88888.00 2016-10-25 17:18:41.407 299 11718.92 161.06 52486.90 88888.00 2016-10-25 17:18:41.907 299 11719.00 161.03 52486.98 88888.00 2016-10-25 17:18:42.407 299 11719.03 160.97 52487.06 88888.00 2016-10-25 17:18:42.907 299 11719.05 160.93 52487.16 88888.00 2016-10-25 17:18:43.407 299 11719.05 160.89 52487.29 88888.00 2016-10-25 17:18:43.907 299 11719.02 160.86 52487.30 88888.00 2016-10-25 17:18:44.407 299 11718.98 160.81 52487.41 88888.00 2016-10-25 17:18:44.907 299 11718.96 160.74 52487.48 88888.00 2016-10-25 17:18:45.407 299 11718.98 160.64 52487.58 88888.00 2016-10-25 17:18:45.907 299 11718.96 160.60 52487.64 88888.00 2016-10-25 17:18:46.407 299 11718.94 160.55 52487.65 88888.00 2016-10-25 17:18:46.907 299 11718.91 160.48 52487.73 88888.00 2016-10-25 17:18:47.407 299 11718.88 160.41 52487.82 88888.00 2016-10-25 17:18:47.907 299 11718.79 160.39 52487.90 88888.00 2016-10-25 17:18:48.407 299 11718.75 160.35 52487.94 88888.00 2016-10-25 17:18:48.907 299 11718.72 160.34 52487.99 88888.00 2016-10-25 17:18:49.407 299 11718.69 160.38 52488.09 88888.00 2016-10-25 17:18:49.907 299 11718.68 160.41 52488.17 88888.00 2016-10-25 17:18:50.407 299 11718.68 160.37 52488.21 88888.00 2016-10-25 17:18:50.907 299 11718.65 160.32 52488.29 88888.00 2016-10-25 17:18:51.407 299 11718.63 160.32 52488.40 88888.00 2016-10-25 17:18:51.907 299 11718.57 160.27 52488.48 88888.00 2016-10-25 17:18:52.407 299 11718.52 160.30 52488.56 88888.00 2016-10-25 17:18:52.907 299 11718.50 160.38 52488.61 88888.00 2016-10-25 17:18:53.407 299 11718.47 160.41 52488.70 88888.00 2016-10-25 17:18:53.907 299 11718.44 160.45 52488.77 88888.00 2016-10-25 17:18:54.407 299 11718.42 160.49 52488.84 88888.00 2016-10-25 17:18:54.907 299 11718.36 160.50 52488.93 88888.00 2016-10-25 17:18:55.407 299 11718.30 160.57 52489.01 88888.00 2016-10-25 17:18:55.907 299 11718.24 160.62 52489.06 88888.00 2016-10-25 17:18:56.407 299 11718.17 160.72 52489.15 88888.00 2016-10-25 17:18:56.907 299 11718.07 160.82 52489.25 88888.00 2016-10-25 17:18:57.407 299 11717.95 160.96 52489.36 88888.00 2016-10-25 17:18:57.907 299 11717.91 161.05 52489.41 88888.00 2016-10-25 17:18:58.407 299 11717.86 161.16 52489.46 88888.00 2016-10-25 17:18:58.907 299 11717.87 161.21 52489.51 88888.00 2016-10-25 17:18:59.407 299 11717.87 161.29 52489.53 88888.00 2016-10-25 17:18:59.907 299 11717.83 161.46 52489.61 88888.00 2016-10-25 17:19:00.407 299 11717.86 161.58 52489.69 88888.00 2016-10-25 17:19:00.907 299 11717.87 161.73 52489.69 88888.00 2016-10-25 17:19:01.407 299 11717.89 161.92 52489.71 88888.00 2016-10-25 17:19:01.907 299 11717.90 162.08 52489.77 88888.00 2016-10-25 17:19:02.407 299 11717.88 162.27 52489.81 88888.00 2016-10-25 17:19:02.907 299 11717.92 162.46 52489.81 88888.00 2016-10-25 17:19:03.407 299 11717.95 162.63 52489.88 88888.00 2016-10-25 17:19:03.907 299 11717.98 162.86 52489.94 88888.00 2016-10-25 17:19:04.407 299 11718.04 163.09 52489.99 88888.00 2016-10-25 17:19:04.907 299 11718.12 163.35 52489.99 88888.00 2016-10-25 17:19:05.407 299 11718.16 163.60 52490.01 88888.00 2016-10-25 17:19:05.907 299 11718.15 163.82 52490.07 88888.00 2016-10-25 17:19:06.407 299 11718.12 164.12 52490.12 88888.00 2016-10-25 17:19:06.907 299 11718.07 164.41 52490.14 88888.00 2016-10-25 17:19:07.407 299 11718.04 164.70 52490.15 88888.00 2016-10-25 17:19:07.907 299 11718.08 165.00 52490.14 88888.00 2016-10-25 17:19:08.407 299 11718.16 165.29 52490.19 88888.00 2016-10-25 17:19:08.907 299 11718.25 165.56 52490.24 88888.00 2016-10-25 17:19:09.407 299 11718.33 165.87 52490.29 88888.00 2016-10-25 17:19:09.907 299 11718.42 166.12 52490.29 88888.00 2016-10-25 17:19:10.407 299 11718.54 166.40 52490.31 88888.00 2016-10-25 17:19:10.907 299 11718.62 166.65 52490.30 88888.00 2016-10-25 17:19:11.407 299 11718.74 166.88 52490.31 88888.00 2016-10-25 17:19:11.907 299 11718.86 167.10 52490.32 88888.00 2016-10-25 17:19:12.407 299 11719.02 167.36 52490.34 88888.00 2016-10-25 17:19:12.907 299 11719.14 167.59 52490.38 88888.00 2016-10-25 17:19:13.407 299 11719.37 167.78 52490.38 88888.00 2016-10-25 17:19:13.907 299 11719.56 167.99 52490.40 88888.00 2016-10-25 17:19:14.407 299 11719.73 168.18 52490.39 88888.00 2016-10-25 17:19:14.907 299 11719.91 168.36 52490.37 88888.00 2016-10-25 17:19:15.407 299 11720.14 168.53 52490.41 88888.00 2016-10-25 17:19:15.907 299 11720.33 168.76 52490.41 88888.00 2016-10-25 17:19:16.407 299 11720.54 168.96 52490.40 88888.00 2016-10-25 17:19:16.907 299 11720.73 169.21 52490.41 88888.00 2016-10-25 17:19:17.407 299 11720.94 169.42 52490.40 88888.00 2016-10-25 17:19:17.907 299 11721.14 169.60 52490.39 88888.00 2016-10-25 17:19:18.407 299 11721.30 169.87 52490.41 88888.00 2016-10-25 17:19:18.907 299 11721.46 170.04 52490.48 88888.00 2016-10-25 17:19:19.407 299 11721.64 170.26 52490.49 88888.00 2016-10-25 17:19:19.907 299 11721.81 170.43 52490.53 88888.00 2016-10-25 17:19:20.407 299 11721.95 170.59 52490.57 88888.00 2016-10-25 17:19:20.907 299 11722.08 170.79 52490.59 88888.00 2016-10-25 17:19:21.407 299 11722.26 170.98 52490.62 88888.00 2016-10-25 17:19:21.907 299 11722.40 171.15 52490.63 88888.00 2016-10-25 17:19:22.407 299 11722.46 171.28 52490.67 88888.00 2016-10-25 17:19:22.907 299 11722.51 171.43 52490.73 88888.00 2016-10-25 17:19:23.407 299 11722.56 171.55 52490.80 88888.00 2016-10-25 17:19:23.907 299 11722.65 171.67 52490.84 88888.00 2016-10-25 17:19:24.407 299 11722.72 171.81 52490.83 88888.00 2016-10-25 17:19:24.907 299 11722.75 171.94 52490.89 88888.00 2016-10-25 17:19:25.407 299 11722.78 172.08 52490.97 88888.00 2016-10-25 17:19:25.907 299 11722.86 172.32 52491.03 88888.00 2016-10-25 17:19:26.407 299 11722.93 172.49 52491.11 88888.00 2016-10-25 17:19:26.907 299 11722.98 172.63 52491.15 88888.00 2016-10-25 17:19:27.407 299 11723.09 172.72 52491.16 88888.00 2016-10-25 17:19:27.907 299 11723.13 172.83 52491.19 88888.00 2016-10-25 17:19:28.407 299 11723.17 172.94 52491.22 88888.00 2016-10-25 17:19:28.907 299 11723.22 173.05 52491.26 88888.00 2016-10-25 17:19:29.407 299 11723.25 173.14 52491.29 88888.00 2016-10-25 17:19:29.907 299 11723.28 173.18 52491.28 88888.00 2016-10-25 17:19:30.407 299 11723.27 173.19 52491.35 88888.00 2016-10-25 17:19:30.907 299 11723.31 173.22 52491.40 88888.00 2016-10-25 17:19:31.407 299 11723.33 173.29 52491.40 88888.00 2016-10-25 17:19:31.907 299 11723.37 173.34 52491.42 88888.00 2016-10-25 17:19:32.407 299 11723.44 173.37 52491.45 88888.00 2016-10-25 17:19:32.907 299 11723.44 173.43 52491.54 88888.00 2016-10-25 17:19:33.407 299 11723.45 173.48 52491.61 88888.00 2016-10-25 17:19:33.907 299 11723.43 173.56 52491.66 88888.00 2016-10-25 17:19:34.407 299 11723.39 173.68 52491.70 88888.00 2016-10-25 17:19:34.907 299 11723.36 173.80 52491.77 88888.00 2016-10-25 17:19:35.407 299 11723.39 173.90 52491.81 88888.00 2016-10-25 17:19:35.907 299 11723.43 173.98 52491.87 88888.00 2016-10-25 17:19:36.407 299 11723.49 174.05 52491.94 88888.00 2016-10-25 17:19:36.907 299 11723.48 174.14 52492.04 88888.00 2016-10-25 17:19:37.407 299 11723.48 174.25 52492.08 88888.00 2016-10-25 17:19:37.907 299 11723.49 174.28 52492.09 88888.00 2016-10-25 17:19:38.407 299 11723.53 174.26 52492.12 88888.00 2016-10-25 17:19:38.907 299 11723.60 174.27 52492.19 88888.00 2016-10-25 17:19:39.408 299 11723.60 174.25 52492.24 88888.00 2016-10-25 17:19:39.908 299 11723.62 174.24 52492.25 88888.00 2016-10-25 17:19:40.408 299 11723.65 174.31 52492.27 88888.00 2016-10-25 17:19:40.908 299 11723.66 174.36 52492.34 88888.00 2016-10-25 17:19:41.408 299 11723.69 174.34 52492.36 88888.00 2016-10-25 17:19:41.908 299 11723.71 174.33 52492.42 88888.00 2016-10-25 17:19:42.408 299 11723.71 174.30 52492.45 88888.00 2016-10-25 17:19:42.908 299 11723.77 174.26 52492.50 88888.00 2016-10-25 17:19:43.408 299 11723.75 174.25 52492.58 88888.00 2016-10-25 17:19:43.908 299 11723.76 174.26 52492.60 88888.00 2016-10-25 17:19:44.408 299 11723.83 174.26 52492.62 88888.00 2016-10-25 17:19:44.908 299 11723.86 174.21 52492.61 88888.00 2016-10-25 17:19:45.408 299 11723.93 174.19 52492.62 88888.00 2016-10-25 17:19:45.908 299 11723.91 174.21 52492.65 88888.00 2016-10-25 17:19:46.408 299 11723.88 174.14 52492.65 88888.00 2016-10-25 17:19:46.908 299 11723.96 174.08 52492.63 88888.00 2016-10-25 17:19:47.408 299 11723.97 174.04 52492.62 88888.00 2016-10-25 17:19:47.908 299 11723.97 173.99 52492.62 88888.00 2016-10-25 17:19:48.408 299 11723.97 173.88 52492.66 88888.00 2016-10-25 17:19:48.908 299 11723.98 173.80 52492.69 88888.00 2016-10-25 17:19:49.408 299 11724.00 173.74 52492.69 88888.00 2016-10-25 17:19:49.908 299 11724.05 173.63 52492.66 88888.00 2016-10-25 17:19:50.408 299 11724.01 173.55 52492.65 88888.00 2016-10-25 17:19:50.908 299 11723.96 173.47 52492.66 88888.00 2016-10-25 17:19:51.408 299 11723.89 173.37 52492.66 88888.00 2016-10-25 17:19:51.908 299 11723.87 173.29 52492.66 88888.00 2016-10-25 17:19:52.408 299 11723.81 173.18 52492.70 88888.00 2016-10-25 17:19:52.908 299 11723.76 173.11 52492.69 88888.00 2016-10-25 17:19:53.408 299 11723.70 173.09 52492.70 88888.00 2016-10-25 17:19:53.908 299 11723.68 173.02 52492.72 88888.00 2016-10-25 17:19:54.408 299 11723.59 172.94 52492.72 88888.00 2016-10-25 17:19:54.908 299 11723.51 172.84 52492.71 88888.00 2016-10-25 17:19:55.408 299 11723.45 172.66 52492.69 88888.00 2016-10-25 17:19:55.908 299 11723.36 172.62 52492.70 88888.00 2016-10-25 17:19:56.408 299 11723.32 172.55 52492.72 88888.00 2016-10-25 17:19:56.908 299 11723.32 172.43 52492.77 88888.00 2016-10-25 17:19:57.408 299 11723.32 172.36 52492.83 88888.00 2016-10-25 17:19:57.908 299 11723.27 172.26 52492.82 88888.00 2016-10-25 17:19:58.408 299 11723.26 172.21 52492.79 88888.00 2016-10-25 17:19:58.908 299 11723.24 172.10 52492.84 88888.00 2016-10-25 17:19:59.408 299 11723.23 171.97 52492.86 88888.00 2016-10-25 17:19:59.908 299 11723.33 171.92 52492.92 88888.00 2016-10-25 17:20:00.408 299 11723.36 171.82 52492.94 88888.00 2016-10-25 17:20:00.908 299 11723.40 171.71 52492.91 88888.00 2016-10-25 17:20:01.408 299 11723.40 171.62 52492.93 88888.00 2016-10-25 17:20:01.908 299 11723.42 171.53 52492.98 88888.00 2016-10-25 17:20:02.408 299 11723.41 171.45 52493.03 88888.00 2016-10-25 17:20:02.908 299 11723.37 171.38 52493.02 88888.00 2016-10-25 17:20:03.408 299 11723.42 171.30 52493.03 88888.00 2016-10-25 17:20:03.908 299 11723.44 171.20 52493.03 88888.00 2016-10-25 17:20:04.408 299 11723.48 171.09 52493.06 88888.00 2016-10-25 17:20:04.908 299 11723.51 171.05 52493.12 88888.00 2016-10-25 17:20:05.408 299 11723.50 170.96 52493.14 88888.00 2016-10-25 17:20:05.908 299 11723.47 170.93 52493.20 88888.00 2016-10-25 17:20:06.408 299 11723.47 170.88 52493.30 88888.00 2016-10-25 17:20:06.908 299 11723.45 170.75 52493.30 88888.00 2016-10-25 17:20:07.408 299 11723.45 170.62 52493.31 88888.00 2016-10-25 17:20:07.908 299 11723.47 170.51 52493.35 88888.00 2016-10-25 17:20:08.408 299 11723.47 170.41 52493.33 88888.00 2016-10-25 17:20:08.908 299 11723.47 170.35 52493.35 88888.00 2016-10-25 17:20:09.408 299 11723.41 170.31 52493.37 88888.00 2016-10-25 17:20:09.908 299 11723.41 170.24 52493.41 88888.00 2016-10-25 17:20:10.408 299 11723.36 170.18 52493.42 88888.00 2016-10-25 17:20:10.908 299 11723.28 170.07 52493.47 88888.00 2016-10-25 17:20:11.408 299 11723.24 169.98 52493.47 88888.00 2016-10-25 17:20:11.908 299 11723.19 169.89 52493.49 88888.00 2016-10-25 17:20:12.408 299 11723.13 169.85 52493.51 88888.00 2016-10-25 17:20:12.908 299 11723.06 169.74 52493.57 88888.00 2016-10-25 17:20:13.408 299 11722.99 169.68 52493.62 88888.00 2016-10-25 17:20:13.908 299 11722.92 169.60 52493.64 88888.00 2016-10-25 17:20:14.408 299 11722.82 169.51 52493.69 88888.00 2016-10-25 17:20:14.908 299 11722.74 169.49 52493.73 88888.00 2016-10-25 17:20:15.408 299 11722.71 169.44 52493.73 88888.00 2016-10-25 17:20:15.908 299 11722.65 169.34 52493.75 88888.00 2016-10-25 17:20:16.408 299 11722.55 169.22 52493.76 88888.00 2016-10-25 17:20:16.908 299 11722.45 169.14 52493.76 88888.00 2016-10-25 17:20:17.408 299 11722.39 169.06 52493.80 88888.00 2016-10-25 17:20:17.908 299 11722.33 168.92 52493.82 88888.00 2016-10-25 17:20:18.408 299 11722.31 168.77 52493.80 88888.00 2016-10-25 17:20:18.908 299 11722.27 168.71 52493.81 88888.00 2016-10-25 17:20:19.408 299 11722.23 168.63 52493.85 88888.00 2016-10-25 17:20:19.908 299 11722.21 168.55 52493.88 88888.00 2016-10-25 17:20:20.408 299 11722.20 168.49 52493.85 88888.00 2016-10-25 17:20:20.908 299 11722.11 168.44 52493.85 88888.00 2016-10-25 17:20:21.408 299 11722.00 168.39 52493.80 88888.00 2016-10-25 17:20:21.908 299 11721.93 168.37 52493.75 88888.00 2016-10-25 17:20:22.408 299 11721.84 168.39 52493.81 88888.00 2016-10-25 17:20:22.908 299 11721.78 168.41 52493.82 88888.00 2016-10-25 17:20:23.408 299 11721.78 168.45 52493.79 88888.00 2016-10-25 17:20:23.908 299 11721.76 168.53 52493.76 88888.00 2016-10-25 17:20:24.408 299 11721.67 168.59 52493.79 88888.00 2016-10-25 17:20:24.908 299 11721.60 168.72 52493.80 88888.00 2016-10-25 17:20:25.408 299 11721.58 168.83 52493.79 88888.00 2016-10-25 17:20:25.908 299 11721.53 168.91 52493.79 88888.00 2016-10-25 17:20:26.408 299 11721.52 169.00 52493.81 88888.00 2016-10-25 17:20:26.908 299 11721.50 169.10 52493.82 88888.00 2016-10-25 17:20:27.408 299 11721.53 169.15 52493.86 88888.00 2016-10-25 17:20:27.908 299 11721.58 169.29 52493.90 88888.00 2016-10-25 17:20:28.408 299 11721.64 169.40 52493.86 88888.00 2016-10-25 17:20:28.908 299 11721.65 169.49 52493.88 88888.00 2016-10-25 17:20:29.408 299 11721.66 169.62 52493.92 88888.00 2016-10-25 17:20:29.908 299 11721.66 169.70 52493.90 88888.00 2016-10-25 17:20:30.408 299 11721.70 169.80 52493.90 88888.00 2016-10-25 17:20:30.908 299 11721.79 169.89 52493.90 88888.00 2016-10-25 17:20:31.408 299 11721.90 170.01 52493.89 88888.00 2016-10-25 17:20:31.908 299 11722.00 170.16 52493.86 88888.00 2016-10-25 17:20:32.408 299 11722.08 170.30 52493.84 88888.00 2016-10-25 17:20:32.908 299 11722.18 170.47 52493.83 88888.00 2016-10-25 17:20:33.408 299 11722.17 170.65 52493.84 88888.00 2016-10-25 17:20:33.908 299 11722.16 170.80 52493.89 88888.00 2016-10-25 17:20:34.408 299 11722.17 170.98 52493.92 88888.00 2016-10-25 17:20:34.908 299 11722.14 171.14 52493.93 88888.00 2016-10-25 17:20:35.408 299 11722.13 171.28 52493.91 88888.00 2016-10-25 17:20:35.908 299 11722.13 171.38 52493.92 88888.00 2016-10-25 17:20:36.408 299 11722.13 171.49 52493.97 88888.00 2016-10-25 17:20:36.908 299 11722.19 171.62 52493.95 88888.00 2016-10-25 17:20:37.408 299 11722.23 171.85 52494.00 88888.00 2016-10-25 17:20:37.908 299 11722.29 172.00 52494.02 88888.00 2016-10-25 17:20:38.408 299 11722.28 172.10 52494.06 88888.00 2016-10-25 17:20:38.908 299 11722.22 172.23 52494.08 88888.00 2016-10-25 17:20:39.408 299 11722.20 172.33 52494.09 88888.00 2016-10-25 17:20:39.908 299 11722.22 172.42 52494.08 88888.00 2016-10-25 17:20:40.408 299 11722.23 172.48 52494.07 88888.00 2016-10-25 17:20:40.908 299 11722.28 172.54 52494.08 88888.00 2016-10-25 17:20:41.408 299 11722.31 172.63 52494.09 88888.00 2016-10-25 17:20:41.908 299 11722.42 172.80 52494.15 88888.00 2016-10-25 17:20:42.408 299 11722.48 172.91 52494.12 88888.00 2016-10-25 17:20:42.908 299 11722.55 172.97 52494.12 88888.00 2016-10-25 17:20:43.408 299 11722.61 173.12 52494.15 88888.00 2016-10-25 17:20:43.908 299 11722.66 173.17 52494.15 88888.00 2016-10-25 17:20:44.408 299 11722.75 173.17 52494.12 88888.00 2016-10-25 17:20:44.908 299 11722.86 173.29 52494.13 88888.00 2016-10-25 17:20:45.408 299 11722.98 173.31 52494.11 88888.00 2016-10-25 17:20:45.908 299 11723.08 173.41 52494.12 88888.00 2016-10-25 17:20:46.408 299 11723.14 173.47 52494.15 88888.00 2016-10-25 17:20:46.908 299 11723.18 173.51 52494.12 88888.00 2016-10-25 17:20:47.408 299 11723.19 173.56 52494.11 88888.00 2016-10-25 17:20:47.908 299 11723.23 173.53 52494.13 88888.00 2016-10-25 17:20:48.408 299 11723.30 173.51 52494.15 88888.00 2016-10-25 17:20:48.908 299 11723.35 173.57 52494.11 88888.00 2016-10-25 17:20:49.408 299 11723.37 173.62 52494.12 88888.00 2016-10-25 17:20:49.908 299 11723.39 173.67 52494.17 88888.00 2016-10-25 17:20:50.408 299 11723.43 173.71 52494.21 88888.00 2016-10-25 17:20:50.908 299 11723.54 173.79 52494.21 88888.00 2016-10-25 17:20:51.408 299 11723.63 173.85 52494.20 88888.00 2016-10-25 17:20:51.908 299 11723.68 173.89 52494.19 88888.00 2016-10-25 17:20:52.408 299 11723.78 173.90 52494.20 88888.00 2016-10-25 17:20:52.908 299 11723.88 173.91 52494.21 88888.00 2016-10-25 17:20:53.408 299 11723.95 173.90 52494.23 88888.00 2016-10-25 17:20:53.908 299 11723.98 173.87 52494.28 88888.00 2016-10-25 17:20:54.408 299 11724.07 173.88 52494.28 88888.00 2016-10-25 17:20:54.908 299 11724.15 173.87 52494.28 88888.00 2016-10-25 17:20:55.408 299 11724.26 173.85 52494.33 88888.00 2016-10-25 17:20:55.908 299 11724.41 173.77 52494.37 88888.00 2016-10-25 17:20:56.408 299 11724.53 173.70 52494.38 88888.00 2016-10-25 17:20:56.908 299 11724.57 173.69 52494.38 88888.00 2016-10-25 17:20:57.408 299 11724.59 173.62 52494.39 88888.00 2016-10-25 17:20:57.908 299 11724.60 173.58 52494.37 88888.00 2016-10-25 17:20:58.408 299 11724.70 173.50 52494.34 88888.00 2016-10-25 17:20:58.908 299 11724.76 173.39 52494.33 88888.00 2016-10-25 17:20:59.408 299 11724.83 173.28 52494.30 88888.00 2016-10-25 17:20:59.908 299 11724.85 173.16 52494.36 88888.00 2016-10-25 17:21:00.408 299 11724.85 173.05 52494.41 88888.00 2016-10-25 17:21:00.908 299 11724.82 172.92 52494.41 88888.00 2016-10-25 17:21:01.408 299 11724.75 172.81 52494.47 88888.00 2016-10-25 17:21:01.908 299 11724.70 172.69 52494.46 88888.00 2016-10-25 17:21:02.408 299 11724.64 172.54 52494.43 88888.00 2016-10-25 17:21:02.908 299 11724.65 172.44 52494.42 88888.00 2016-10-25 17:21:03.408 299 11724.60 172.31 52494.42 88888.00 2016-10-25 17:21:03.908 299 11724.60 172.10 52494.43 88888.00 2016-10-25 17:21:04.408 299 11724.63 171.91 52494.42 88888.00 2016-10-25 17:21:04.908 299 11724.60 171.75 52494.43 88888.00 2016-10-25 17:21:05.408 299 11724.59 171.59 52494.39 88888.00 2016-10-25 17:21:05.908 299 11724.59 171.37 52494.35 88888.00 2016-10-25 17:21:06.408 299 11724.63 171.14 52494.34 88888.00 2016-10-25 17:21:06.908 299 11724.67 170.93 52494.30 88888.00 2016-10-25 17:21:07.408 299 11724.68 170.67 52494.29 88888.00 2016-10-25 17:21:07.908 299 11724.71 170.41 52494.29 88888.00 2016-10-25 17:21:08.408 299 11724.70 170.17 52494.28 88888.00 2016-10-25 17:21:08.908 299 11724.73 169.91 52494.25 88888.00 2016-10-25 17:21:09.408 299 11724.77 169.67 52494.23 88888.00 2016-10-25 17:21:09.908 299 11724.81 169.42 52494.21 88888.00 2016-10-25 17:21:10.408 299 11724.85 169.15 52494.18 88888.00 2016-10-25 17:21:10.908 299 11724.91 168.92 52494.09 88888.00 2016-10-25 17:21:11.408 299 11724.94 168.73 52494.03 88888.00 2016-10-25 17:21:11.908 299 11725.01 168.42 52494.02 88888.00 2016-10-25 17:21:12.408 299 11725.02 168.13 52494.03 88888.00 2016-10-25 17:21:12.908 299 11725.06 167.83 52494.01 88888.00 2016-10-25 17:21:13.408 299 11725.14 167.62 52493.95 88888.00 2016-10-25 17:21:13.908 299 11725.20 167.40 52493.92 88888.00 2016-10-25 17:21:14.408 299 11725.28 167.11 52493.85 88888.00 2016-10-25 17:21:14.908 299 11725.33 166.83 52493.81 88888.00 2016-10-25 17:21:15.408 299 11725.40 166.54 52493.73 88888.00 2016-10-25 17:21:15.908 299 11725.49 166.25 52493.71 88888.00 2016-10-25 17:21:16.408 299 11725.55 165.97 52493.69 88888.00 2016-10-25 17:21:16.908 299 11725.65 165.68 52493.69 88888.00 2016-10-25 17:21:17.408 299 11725.73 165.49 52493.64 88888.00 2016-10-25 17:21:17.908 299 11725.84 165.28 52493.59 88888.00 2016-10-25 17:21:18.408 299 11725.91 165.05 52493.55 88888.00 2016-10-25 17:21:18.908 299 11726.04 164.75 52493.51 88888.00 2016-10-25 17:21:19.408 299 11726.20 164.40 52493.41 88888.00 2016-10-25 17:21:19.908 299 11726.30 164.11 52493.38 88888.00 2016-10-25 17:21:20.408 299 11726.43 163.83 52493.36 88888.00 2016-10-25 17:21:20.908 299 11726.60 163.54 52493.38 88888.00 2016-10-25 17:21:21.408 299 11726.77 163.20 52493.39 88888.00 2016-10-25 17:21:21.908 299 11726.91 162.89 52493.39 88888.00 2016-10-25 17:21:22.408 299 11727.03 162.57 52493.33 88888.00 2016-10-25 17:21:22.908 299 11727.14 162.27 52493.31 88888.00 2016-10-25 17:21:23.408 299 11727.28 162.06 52493.27 88888.00 2016-10-25 17:21:23.908 299 11727.40 161.78 52493.19 88888.00 2016-10-25 17:21:24.408 299 11727.56 161.58 52493.19 88888.00 2016-10-25 17:21:24.908 299 11727.66 161.32 52493.21 88888.00 2016-10-25 17:21:25.408 299 11727.77 161.01 52493.19 88888.00 2016-10-25 17:21:25.908 299 11727.90 160.72 52493.15 88888.00 2016-10-25 17:21:26.408 299 11728.00 160.50 52493.16 88888.00 2016-10-25 17:21:26.908 299 11728.08 160.25 52493.20 88888.00 2016-10-25 17:21:27.408 299 11728.19 160.09 52493.21 88888.00 2016-10-25 17:21:27.908 299 11728.31 159.92 52493.24 88888.00 2016-10-25 17:21:28.408 299 11728.36 159.77 52493.28 88888.00 2016-10-25 17:21:28.908 299 11728.41 159.70 52493.25 88888.00 2016-10-25 17:21:29.408 299 11728.43 159.57 52493.28 88888.00 2016-10-25 17:21:29.908 299 11728.41 159.45 52493.32 88888.00 2016-10-25 17:21:30.408 299 11728.37 159.35 52493.40 88888.00 2016-10-25 17:21:30.908 299 11728.30 159.27 52493.47 88888.00 2016-10-25 17:21:31.408 299 11728.16 159.16 52493.55 88888.00 2016-10-25 17:21:31.908 299 11728.04 159.05 52493.59 88888.00 2016-10-25 17:21:32.408 299 11727.90 158.97 52493.65 88888.00 2016-10-25 17:21:32.908 299 11727.75 158.90 52493.68 88888.00 2016-10-25 17:21:33.408 299 11727.64 158.84 52493.73 88888.00 2016-10-25 17:21:33.908 299 11727.49 158.69 52493.85 88888.00 2016-10-25 17:21:34.408 299 11727.35 158.51 52493.90 88888.00 2016-10-25 17:21:34.908 299 11727.18 158.38 52494.00 88888.00 2016-10-25 17:21:35.408 299 11727.05 158.22 52494.04 88888.00 2016-10-25 17:21:35.908 299 11726.96 158.09 52494.03 88888.00 2016-10-25 17:21:36.408 299 11726.86 157.92 52494.04 88888.00 2016-10-25 17:21:36.908 299 11726.79 157.77 52494.10 88888.00 2016-10-25 17:21:37.408 299 11726.70 157.61 52494.13 88888.00 2016-10-25 17:21:37.908 299 11726.63 157.47 52494.18 88888.00 2016-10-25 17:21:38.408 299 11726.60 157.33 52494.20 88888.00 2016-10-25 17:21:38.908 299 11726.53 157.19 52494.20 88888.00 2016-10-25 17:21:39.408 299 11726.43 157.08 52494.26 88888.00 2016-10-25 17:21:39.908 299 11726.33 157.00 52494.33 88888.00 2016-10-25 17:21:40.408 299 11726.22 156.90 52494.41 88888.00 2016-10-25 17:21:40.908 299 11726.11 156.81 52494.43 88888.00 2016-10-25 17:21:41.408 299 11726.00 156.71 52494.41 88888.00 2016-10-25 17:21:41.908 299 11725.97 156.63 52494.43 88888.00 2016-10-25 17:21:42.408 299 11725.94 156.59 52494.44 88888.00 2016-10-25 17:21:42.908 299 11725.93 156.57 52494.47 88888.00 2016-10-25 17:21:43.408 299 11725.88 156.59 52494.52 88888.00 2016-10-25 17:21:43.908 299 11725.82 156.61 52494.52 88888.00 2016-10-25 17:21:44.408 299 11725.73 156.63 52494.59 88888.00 2016-10-25 17:21:44.908 299 11725.55 156.65 52494.64 88888.00 2016-10-25 17:21:45.408 299 11725.42 156.71 52494.68 88888.00 2016-10-25 17:21:45.908 299 11725.33 156.72 52494.68 88888.00 2016-10-25 17:21:46.408 299 11725.27 156.69 52494.65 88888.00 2016-10-25 17:21:46.908 299 11725.26 156.71 52494.68 88888.00 2016-10-25 17:21:47.408 299 11725.27 156.76 52494.68 88888.00 2016-10-25 17:21:47.908 299 11725.28 156.83 52494.66 88888.00 2016-10-25 17:21:48.408 299 11725.25 156.96 52494.74 88888.00 2016-10-25 17:21:48.908 299 11725.23 157.08 52494.78 88888.00 2016-10-25 17:21:49.408 299 11725.28 157.17 52494.76 88888.00 2016-10-25 17:21:49.908 299 11725.30 157.21 52494.80 88888.00 2016-10-25 17:21:50.408 299 11725.32 157.29 52494.80 88888.00 2016-10-25 17:21:50.908 299 11725.42 157.34 52494.79 88888.00 2016-10-25 17:21:51.408 299 11725.58 157.42 52494.78 88888.00 2016-10-25 17:21:51.908 299 11725.70 157.49 52494.77 88888.00 2016-10-25 17:21:52.408 299 11725.78 157.57 52494.77 88888.00 2016-10-25 17:21:52.908 299 11725.88 157.60 52494.72 88888.00 2016-10-25 17:21:53.408 299 11726.05 157.61 52494.69 88888.00 2016-10-25 17:21:53.908 299 11726.15 157.56 52494.68 88888.00 2016-10-25 17:21:54.408 299 11726.25 157.47 52494.64 88888.00 2016-10-25 17:21:54.908 299 11726.37 157.39 52494.57 88888.00 2016-10-25 17:21:55.408 299 11726.43 157.29 52494.52 88888.00 2016-10-25 17:21:55.908 299 11726.53 157.23 52494.52 88888.00 2016-10-25 17:21:56.408 299 11726.66 157.19 52494.48 88888.00 2016-10-25 17:21:56.908 299 11726.70 157.19 52494.41 88888.00 2016-10-25 17:21:57.408 299 11726.72 157.18 52494.36 88888.00 2016-10-25 17:21:57.908 299 11726.69 157.13 52494.33 88888.00 2016-10-25 17:21:58.408 299 11726.65 157.11 52494.32 88888.00 2016-10-25 17:21:58.908 299 11726.56 157.18 52494.34 88888.00 2016-10-25 17:21:59.408 299 11726.51 157.25 52494.34 88888.00 2016-10-25 17:21:59.908 299 11726.34 157.35 52494.36 88888.00 2016-10-25 17:22:00.408 299 11726.19 157.54 52494.36 88888.00 2016-10-25 17:22:00.908 299 11726.06 157.67 52494.33 88888.00 2016-10-25 17:22:01.408 299 11725.87 157.86 52494.30 88888.00 2016-10-25 17:22:01.908 299 11725.65 158.06 52494.32 88888.00 2016-10-25 17:22:02.408 299 11725.51 158.29 52494.35 88888.00 2016-10-25 17:22:02.908 299 11725.40 158.49 52494.39 88888.00 2016-10-25 17:22:03.408 299 11725.33 158.70 52494.42 88888.00 2016-10-25 17:22:03.908 299 11725.33 158.95 52494.45 88888.00 2016-10-25 17:22:04.408 299 11725.24 159.28 52494.47 88888.00 2016-10-25 17:22:04.908 299 11725.17 159.63 52494.56 88888.00 2016-10-25 17:22:05.408 299 11725.15 159.85 52494.62 88888.00 2016-10-25 17:22:05.908 299 11725.16 160.03 52494.66 88888.00 2016-10-25 17:22:06.408 299 11725.18 160.19 52494.69 88888.00 2016-10-25 17:22:06.908 299 11725.18 160.25 52494.71 88888.00 2016-10-25 17:22:07.408 299 11725.27 160.28 52494.69 88888.00 2016-10-25 17:22:07.908 299 11725.41 160.29 52494.66 88888.00 2016-10-25 17:22:08.408 299 11725.53 160.28 52494.65 88888.00 2016-10-25 17:22:08.908 299 11725.63 160.23 52494.66 88888.00 2016-10-25 17:22:09.408 299 11725.77 160.16 52494.63 88888.00 2016-10-25 17:22:09.908 299 11725.93 160.12 52494.57 88888.00 2016-10-25 17:22:10.408 299 11726.14 160.05 52494.53 88888.00 2016-10-25 17:22:10.908 299 11726.32 160.02 52494.48 88888.00 2016-10-25 17:22:11.408 299 11726.48 160.03 52494.45 88888.00 2016-10-25 17:22:11.908 299 11726.64 160.04 52494.42 88888.00 2016-10-25 17:22:12.408 299 11726.79 160.09 52494.45 88888.00 2016-10-25 17:22:12.908 299 11726.90 160.19 52494.46 88888.00 2016-10-25 17:22:13.408 299 11726.99 160.32 52494.50 88888.00 2016-10-25 17:22:13.908 299 11727.05 160.43 52494.52 88888.00 2016-10-25 17:22:14.409 299 11727.04 160.47 52494.60 88888.00 2016-10-25 17:22:14.909 299 11727.02 160.52 52494.68 88888.00 2016-10-25 17:22:15.409 299 11727.00 160.62 52494.74 88888.00 2016-10-25 17:22:15.909 299 11726.91 160.67 52494.83 88888.00 2016-10-25 17:22:16.409 299 11726.79 160.76 52494.94 88888.00 2016-10-25 17:22:16.909 299 11726.72 160.86 52494.96 88888.00 2016-10-25 17:22:17.409 299 11726.58 160.90 52495.00 88888.00 2016-10-25 17:22:17.909 299 11726.53 160.97 52495.05 88888.00 2016-10-25 17:22:18.409 299 11726.44 161.03 52495.13 88888.00 2016-10-25 17:22:18.909 299 11726.33 161.08 52495.20 88888.00 2016-10-25 17:22:19.409 299 11726.24 161.12 52495.30 88888.00 2016-10-25 17:22:19.909 299 11726.20 161.20 52495.33 88888.00 2016-10-25 17:22:20.409 299 11726.17 161.30 52495.36 88888.00 2016-10-25 17:22:20.909 299 11726.13 161.30 52495.40 88888.00 2016-10-25 17:22:21.409 299 11726.20 161.35 52495.41 88888.00 2016-10-25 17:22:21.909 299 11726.37 161.36 52495.43 88888.00 2016-10-25 17:22:22.409 299 11726.53 161.36 52495.48 88888.00 2016-10-25 17:22:22.909 299 11726.69 161.39 52495.53 88888.00 2016-10-25 17:22:23.409 299 11726.83 161.36 52495.58 88888.00 2016-10-25 17:22:23.909 299 11726.95 161.34 52495.60 88888.00 2016-10-25 17:22:24.409 299 11727.16 161.29 52495.64 88888.00 2016-10-25 17:22:24.909 299 11727.35 161.21 52495.65 88888.00 2016-10-25 17:22:25.409 299 11727.51 161.15 52495.66 88888.00 2016-10-25 17:22:25.909 299 11727.67 161.10 52495.71 88888.00 2016-10-25 17:22:26.409 299 11727.80 161.00 52495.76 88888.00 2016-10-25 17:22:26.909 299 11727.92 160.90 52495.82 88888.00 2016-10-25 17:22:27.409 299 11728.00 160.78 52495.84 88888.00 2016-10-25 17:22:27.909 299 11728.05 160.68 52495.92 88888.00 2016-10-25 17:22:28.409 299 11728.04 160.53 52495.98 88888.00 2016-10-25 17:22:28.909 299 11728.01 160.43 52496.02 88888.00 2016-10-25 17:22:29.409 299 11727.98 160.34 52496.02 88888.00 2016-10-25 17:22:29.909 299 11727.95 160.20 52496.00 88888.00 2016-10-25 17:22:30.409 299 11727.87 160.06 52495.98 88888.00 2016-10-25 17:22:30.909 299 11727.83 159.93 52495.95 88888.00 2016-10-25 17:22:31.409 299 11727.82 159.81 52495.93 88888.00 2016-10-25 17:22:31.909 299 11727.75 159.71 52495.93 88888.00 2016-10-25 17:22:32.409 299 11727.64 159.74 52495.98 88888.00 2016-10-25 17:22:32.909 299 11727.61 159.72 52496.03 88888.00 2016-10-25 17:22:33.409 299 11727.57 159.69 52496.03 88888.00 2016-10-25 17:22:33.909 299 11727.49 159.71 52496.04 88888.00 2016-10-25 17:22:34.409 299 11727.39 159.70 52496.09 88888.00 2016-10-25 17:22:34.909 299 11727.25 159.67 52496.17 88888.00 2016-10-25 17:22:35.409 299 11727.14 159.61 52496.17 88888.00 2016-10-25 17:22:35.909 299 11727.13 159.55 52496.10 88888.00 2016-10-25 17:22:36.409 299 11727.09 159.56 52496.10 88888.00 2016-10-25 17:22:36.909 299 11727.00 159.60 52496.13 88888.00 2016-10-25 17:22:37.409 299 11726.92 159.66 52496.13 88888.00 2016-10-25 17:22:37.909 299 11726.84 159.70 52496.15 88888.00 2016-10-25 17:22:38.409 299 11726.66 159.74 52496.22 88888.00 2016-10-25 17:22:38.909 299 11726.48 159.87 52496.21 88888.00 2016-10-25 17:22:39.409 299 11726.33 159.98 52496.20 88888.00 2016-10-25 17:22:39.909 299 11726.20 160.09 52496.23 88888.00 2016-10-25 17:22:40.409 299 11726.12 160.24 52496.28 88888.00 2016-10-25 17:22:40.909 299 11726.05 160.47 52496.30 88888.00 2016-10-25 17:22:41.409 299 11725.89 160.67 52496.32 88888.00 2016-10-25 17:22:41.909 299 11725.69 160.90 52496.38 88888.00 2016-10-25 17:22:42.409 299 11725.51 161.19 52496.47 88888.00 2016-10-25 17:22:42.909 299 11725.34 161.42 52496.53 88888.00 2016-10-25 17:22:43.409 299 11725.14 161.59 52496.61 88888.00 2016-10-25 17:22:43.909 299 11724.97 161.77 52496.73 88888.00 2016-10-25 17:22:44.409 299 11724.84 161.96 52496.77 88888.00 2016-10-25 17:22:44.909 299 11724.65 162.16 52496.83 88888.00 2016-10-25 17:22:45.409 299 11724.42 162.35 52496.88 88888.00 2016-10-25 17:22:45.909 299 11724.24 162.61 52496.90 88888.00 2016-10-25 17:22:46.409 299 11724.03 162.84 52496.94 88888.00 2016-10-25 17:22:46.909 299 11723.87 162.96 52496.99 88888.00 2016-10-25 17:22:47.409 299 11723.70 163.13 52497.00 88888.00 2016-10-25 17:22:47.909 299 11723.58 163.22 52497.02 88888.00 2016-10-25 17:22:48.409 299 11723.43 163.35 52497.03 88888.00 2016-10-25 17:22:48.909 299 11723.25 163.49 52496.99 88888.00 2016-10-25 17:22:49.409 299 11723.08 163.60 52496.95 88888.00 2016-10-25 17:22:49.909 299 11722.96 163.73 52496.97 88888.00 2016-10-25 17:22:50.409 299 11722.78 163.91 52496.95 88888.00 2016-10-25 17:22:50.909 299 11722.55 164.02 52496.94 88888.00 2016-10-25 17:22:51.409 299 11722.30 164.10 52496.91 88888.00 2016-10-25 17:22:51.909 299 11722.12 164.22 52496.85 88888.00 2016-10-25 17:22:52.409 299 11721.96 164.37 52496.85 88888.00 2016-10-25 17:22:52.909 299 11721.84 164.55 52496.83 88888.00 2016-10-25 17:22:53.409 299 11721.73 164.70 52496.84 88888.00 2016-10-25 17:22:53.909 299 11721.63 164.90 52496.90 88888.00 2016-10-25 17:22:54.409 299 11721.51 165.13 52496.91 88888.00 2016-10-25 17:22:54.909 299 11721.42 165.31 52496.90 88888.00 2016-10-25 17:22:55.409 299 11721.35 165.39 52496.86 88888.00 2016-10-25 17:22:55.909 299 11721.35 165.47 52496.81 88888.00 2016-10-25 17:22:56.409 299 11721.41 165.56 52496.80 88888.00 2016-10-25 17:22:56.909 299 11721.43 165.70 52496.79 88888.00 2016-10-25 17:22:57.409 299 11721.53 165.85 52496.75 88888.00 2016-10-25 17:22:57.909 299 11721.60 165.99 52496.74 88888.00 2016-10-25 17:22:58.409 299 11721.65 166.10 52496.72 88888.00 2016-10-25 17:22:58.909 299 11721.74 166.16 52496.68 88888.00 2016-10-25 17:22:59.409 299 11721.81 166.17 52496.64 88888.00 2016-10-25 17:22:59.909 299 11721.87 166.15 52496.57 88888.00 2016-10-25 17:23:00.409 299 11721.93 166.16 52496.58 88888.00 2016-10-25 17:23:00.909 299 11721.98 166.15 52496.57 88888.00 2016-10-25 17:23:01.409 299 11722.02 166.16 52496.53 88888.00 2016-10-25 17:23:01.909 299 11722.10 166.14 52496.49 88888.00 2016-10-25 17:23:02.409 299 11722.10 166.20 52496.45 88888.00 2016-10-25 17:23:02.909 299 11722.18 166.15 52496.37 88888.00 2016-10-25 17:23:03.409 299 11722.28 166.10 52496.27 88888.00 2016-10-25 17:23:03.909 299 11722.35 166.09 52496.24 88888.00 2016-10-25 17:23:04.409 299 11722.47 166.09 52496.20 88888.00 2016-10-25 17:23:04.909 299 11722.60 166.04 52496.13 88888.00 2016-10-25 17:23:05.409 299 11722.73 166.01 52496.08 88888.00 2016-10-25 17:23:05.909 299 11722.84 165.92 52496.03 88888.00 2016-10-25 17:23:06.409 299 11722.95 165.85 52496.00 88888.00 2016-10-25 17:23:06.909 299 11723.04 165.78 52495.97 88888.00 2016-10-25 17:23:07.409 299 11723.06 165.72 52496.03 88888.00 2016-10-25 17:23:07.909 299 11723.10 165.61 52496.05 88888.00 2016-10-25 17:23:08.409 299 11723.15 165.46 52496.05 88888.00 2016-10-25 17:23:08.909 299 11723.17 165.32 52496.05 88888.00 2016-10-25 17:23:09.409 299 11723.17 165.20 52496.03 88888.00 2016-10-25 17:23:09.909 299 11723.16 165.04 52496.02 88888.00 2016-10-25 17:23:10.409 299 11723.15 164.86 52496.03 88888.00 2016-10-25 17:23:10.909 299 11723.18 164.64 52496.00 88888.00 2016-10-25 17:23:11.409 299 11723.22 164.44 52495.94 88888.00 2016-10-25 17:23:11.909 299 11723.23 164.22 52495.89 88888.00 2016-10-25 17:23:12.409 299 11723.24 164.01 52495.84 88888.00 2016-10-25 17:23:12.909 299 11723.25 163.76 52495.79 88888.00 2016-10-25 17:23:13.409 299 11723.25 163.50 52495.78 88888.00 2016-10-25 17:23:13.909 299 11723.25 163.28 52495.76 88888.00 2016-10-25 17:23:14.409 299 11723.25 163.05 52495.70 88888.00 2016-10-25 17:23:14.909 299 11723.24 162.83 52495.66 88888.00 2016-10-25 17:23:15.409 299 11723.25 162.60 52495.64 88888.00 2016-10-25 17:23:15.909 299 11723.26 162.34 52495.60 88888.00 2016-10-25 17:23:16.409 299 11723.28 162.07 52495.59 88888.00 2016-10-25 17:23:16.909 299 11723.32 161.87 52495.56 88888.00 2016-10-25 17:23:17.409 299 11723.39 161.66 52495.53 88888.00 2016-10-25 17:23:17.909 299 11723.43 161.42 52495.51 88888.00 2016-10-25 17:23:18.409 299 11723.48 161.18 52495.50 88888.00 2016-10-25 17:23:18.909 299 11723.54 160.98 52495.41 88888.00 2016-10-25 17:23:19.409 299 11723.58 160.77 52495.32 88888.00 2016-10-25 17:23:19.909 299 11723.58 160.58 52495.30 88888.00 2016-10-25 17:23:20.409 299 11723.61 160.30 52495.24 88888.00 2016-10-25 17:23:20.909 299 11723.69 160.08 52495.23 88888.00 2016-10-25 17:23:21.409 299 11723.72 159.87 52495.22 88888.00 2016-10-25 17:23:21.909 299 11723.78 159.63 52495.21 88888.00 2016-10-25 17:23:22.409 299 11723.81 159.40 52495.20 88888.00 2016-10-25 17:23:22.909 299 11723.83 159.22 52495.20 88888.00 2016-10-25 17:23:23.409 299 11723.88 158.99 52495.17 88888.00 2016-10-25 17:23:23.909 299 11723.85 158.72 52495.15 88888.00 2016-10-25 17:23:24.409 299 11723.79 158.44 52495.09 88888.00 2016-10-25 17:23:24.909 299 11723.74 158.18 52495.08 88888.00 2016-10-25 17:23:25.409 299 11723.68 157.91 52495.07 88888.00 2016-10-25 17:23:25.909 299 11723.67 157.66 52495.01 88888.00 2016-10-25 17:23:26.409 299 11723.66 157.39 52494.96 88888.00 2016-10-25 17:23:26.909 299 11723.65 157.10 52494.88 88888.00 2016-10-25 17:23:27.409 299 11723.59 156.85 52494.85 88888.00 2016-10-25 17:23:27.909 299 11723.53 156.65 52494.86 88888.00 2016-10-25 17:23:28.409 299 11723.48 156.41 52494.82 88888.00 2016-10-25 17:23:28.909 299 11723.43 156.21 52494.80 88888.00 2016-10-25 17:23:29.409 299 11723.37 155.95 52494.73 88888.00 2016-10-25 17:23:29.909 299 11723.34 155.75 52494.68 88888.00 2016-10-25 17:23:30.409 299 11723.28 155.58 52494.68 88888.00 2016-10-25 17:23:30.909 299 11723.25 155.45 52494.63 88888.00 2016-10-25 17:23:31.409 299 11723.25 155.28 52494.61 88888.00 2016-10-25 17:23:31.909 299 11723.24 155.14 52494.61 88888.00 2016-10-25 17:23:32.409 299 11723.26 154.96 52494.60 88888.00 2016-10-25 17:23:32.909 299 11723.17 154.85 52494.60 88888.00 2016-10-25 17:23:33.409 299 11723.08 154.72 52494.57 88888.00 2016-10-25 17:23:33.909 299 11722.92 154.65 52494.64 88888.00 2016-10-25 17:23:34.409 299 11722.88 154.57 52494.65 88888.00 2016-10-25 17:23:34.909 299 11722.88 154.46 52494.59 88888.00 2016-10-25 17:23:35.409 299 11722.87 154.38 52494.54 88888.00 2016-10-25 17:23:35.909 299 11722.84 154.33 52494.52 88888.00 2016-10-25 17:23:36.409 299 11722.80 154.25 52494.48 88888.00 2016-10-25 17:23:36.909 299 11722.75 154.24 52494.45 88888.00 2016-10-25 17:23:37.409 299 11722.73 154.25 52494.47 88888.00 2016-10-25 17:23:37.909 299 11722.69 154.25 52494.45 88888.00 2016-10-25 17:23:38.409 299 11722.65 154.28 52494.44 88888.00 2016-10-25 17:23:38.909 299 11722.61 154.33 52494.44 88888.00 2016-10-25 17:23:39.409 299 11722.58 154.36 52494.48 88888.00 2016-10-25 17:23:39.909 299 11722.62 154.29 52494.45 88888.00 2016-10-25 17:23:40.409 299 11722.66 154.25 52494.46 88888.00 2016-10-25 17:23:40.909 299 11722.66 154.24 52494.50 88888.00 2016-10-25 17:23:41.409 299 11722.66 154.27 52494.51 88888.00 2016-10-25 17:23:41.909 299 11722.65 154.31 52494.53 88888.00 2016-10-25 17:23:42.409 299 11722.64 154.33 52494.57 88888.00 2016-10-25 17:23:42.909 299 11722.61 154.34 52494.55 88888.00 2016-10-25 17:23:43.409 299 11722.56 154.36 52494.61 88888.00 2016-10-25 17:23:43.909 299 11722.51 154.34 52494.62 88888.00 2016-10-25 17:23:44.409 299 11722.48 154.32 52494.63 88888.00 2016-10-25 17:23:44.909 299 11722.52 154.36 52494.69 88888.00 2016-10-25 17:23:45.409 299 11722.54 154.39 52494.66 88888.00 2016-10-25 17:23:45.909 299 11722.53 154.34 52494.66 88888.00 2016-10-25 17:23:46.409 299 11722.54 154.29 52494.68 88888.00 2016-10-25 17:23:46.909 299 11722.48 154.29 52494.69 88888.00 2016-10-25 17:23:47.409 299 11722.52 154.28 52494.70 88888.00 2016-10-25 17:23:47.909 299 11722.58 154.30 52494.72 88888.00 2016-10-25 17:23:48.409 299 11722.61 154.25 52494.77 88888.00 2016-10-25 17:23:48.909 299 11722.61 154.15 52494.78 88888.00 2016-10-25 17:23:49.409 299 11722.62 154.10 52494.78 88888.00 2016-10-25 17:23:49.909 299 11722.65 154.04 52494.76 88888.00 2016-10-25 17:23:50.409 299 11722.69 154.05 52494.77 88888.00 2016-10-25 17:23:50.909 299 11722.75 154.02 52494.79 88888.00 2016-10-25 17:23:51.409 299 11722.79 154.03 52494.80 88888.00 2016-10-25 17:23:51.909 299 11722.84 154.03 52494.83 88888.00 2016-10-25 17:23:52.409 299 11722.86 154.03 52494.86 88888.00 2016-10-25 17:23:52.909 299 11722.87 154.02 52494.86 88888.00 2016-10-25 17:23:53.409 299 11722.84 153.99 52494.92 88888.00 2016-10-25 17:23:53.909 299 11722.79 153.99 52494.94 88888.00 2016-10-25 17:23:54.409 299 11722.79 153.98 52494.94 88888.00 2016-10-25 17:23:54.909 299 11722.80 153.94 52494.95 88888.00 2016-10-25 17:23:55.409 299 11722.84 153.90 52494.94 88888.00 2016-10-25 17:23:55.909 299 11722.91 153.94 52494.92 88888.00 2016-10-25 17:23:56.409 299 11722.93 153.99 52494.94 88888.00 2016-10-25 17:23:56.909 299 11722.97 154.01 52494.97 88888.00 2016-10-25 17:23:57.409 299 11722.97 154.04 52494.97 88888.00 2016-10-25 17:23:57.909 299 11722.96 154.07 52495.03 88888.00 2016-10-25 17:23:58.409 299 11722.93 154.02 52495.05 88888.00 2016-10-25 17:23:58.909 299 11722.89 153.98 52495.08 88888.00 2016-10-25 17:23:59.409 299 11722.89 153.93 52495.07 88888.00 2016-10-25 17:23:59.909 299 11722.92 153.90 52495.06 88888.00 2016-10-25 17:24:00.409 299 11722.95 153.88 52495.14 88888.00 2016-10-25 17:24:00.909 299 11722.97 153.81 52495.17 88888.00 2016-10-25 17:24:01.409 299 11722.99 153.79 52495.21 88888.00 2016-10-25 17:24:01.909 299 11723.04 153.75 52495.18 88888.00 2016-10-25 17:24:02.409 299 11723.00 153.67 52495.23 88888.00 2016-10-25 17:24:02.909 299 11722.96 153.62 52495.27 88888.00 2016-10-25 17:24:03.409 299 11722.93 153.61 52495.25 88888.00 2016-10-25 17:24:03.909 299 11722.97 153.52 52495.23 88888.00 2016-10-25 17:24:04.409 299 11723.00 153.41 52495.21 88888.00 2016-10-25 17:24:04.909 299 11723.05 153.31 52495.21 88888.00 2016-10-25 17:24:05.409 299 11723.08 153.23 52495.26 88888.00 2016-10-25 17:24:05.909 299 11723.12 153.13 52495.33 88888.00 2016-10-25 17:24:06.409 299 11723.13 153.02 52495.34 88888.00 2016-10-25 17:24:06.909 299 11723.13 152.96 52495.31 88888.00 2016-10-25 17:24:07.409 299 11723.08 152.89 52495.27 88888.00 2016-10-25 17:24:07.909 299 11723.05 152.82 52495.25 88888.00 2016-10-25 17:24:08.409 299 11723.06 152.65 52495.24 88888.00 2016-10-25 17:24:08.909 299 11723.10 152.46 52495.22 88888.00 2016-10-25 17:24:09.409 299 11723.13 152.30 52495.22 88888.00 2016-10-25 17:24:09.909 299 11723.17 152.16 52495.20 88888.00 2016-10-25 17:24:10.409 299 11723.24 152.02 52495.16 88888.00 2016-10-25 17:24:10.909 299 11723.32 151.88 52495.14 88888.00 2016-10-25 17:24:11.409 299 11723.40 151.72 52495.13 88888.00 2016-10-25 17:24:11.909 299 11723.35 151.55 52495.07 88888.00 2016-10-25 17:24:12.409 299 11723.35 151.37 52495.05 88888.00 2016-10-25 17:24:12.909 299 11723.40 151.19 52495.01 88888.00 2016-10-25 17:24:13.409 299 11723.43 151.04 52494.98 88888.00 2016-10-25 17:24:13.909 299 11723.48 150.91 52494.96 88888.00 2016-10-25 17:24:14.409 299 11723.57 150.81 52494.96 88888.00 2016-10-25 17:24:14.909 299 11723.66 150.68 52494.94 88888.00 2016-10-25 17:24:15.409 299 11723.67 150.54 52494.91 88888.00 2016-10-25 17:24:15.909 299 11723.70 150.43 52494.89 88888.00 2016-10-25 17:24:16.409 299 11723.77 150.32 52494.90 88888.00 2016-10-25 17:24:16.909 299 11723.84 150.15 52494.88 88888.00 2016-10-25 17:24:17.409 299 11723.85 149.98 52494.88 88888.00 2016-10-25 17:24:17.909 299 11723.87 149.88 52494.86 88888.00 2016-10-25 17:24:18.409 299 11723.88 149.81 52494.79 88888.00 2016-10-25 17:24:18.909 299 11723.92 149.69 52494.77 88888.00 2016-10-25 17:24:19.409 299 11723.96 149.60 52494.79 88888.00 2016-10-25 17:24:19.909 299 11724.06 149.49 52494.76 88888.00 2016-10-25 17:24:20.409 299 11724.14 149.37 52494.77 88888.00 2016-10-25 17:24:20.909 299 11724.13 149.28 52494.79 88888.00 2016-10-25 17:24:21.409 299 11724.14 149.20 52494.80 88888.00 2016-10-25 17:24:21.909 299 11724.19 149.15 52494.80 88888.00 2016-10-25 17:24:22.409 299 11724.27 149.00 52494.77 88888.00 2016-10-25 17:24:22.909 299 11724.26 148.90 52494.72 88888.00 2016-10-25 17:24:23.409 299 11724.26 148.84 52494.70 88888.00 2016-10-25 17:24:23.909 299 11724.30 148.77 52494.71 88888.00 2016-10-25 17:24:24.409 299 11724.36 148.72 52494.70 88888.00 2016-10-25 17:24:24.909 299 11724.39 148.63 52494.73 88888.00 2016-10-25 17:24:25.409 299 11724.38 148.58 52494.74 88888.00 2016-10-25 17:24:25.909 299 11724.33 148.53 52494.76 88888.00 2016-10-25 17:24:26.409 299 11724.33 148.46 52494.78 88888.00 2016-10-25 17:24:26.909 299 11724.35 148.39 52494.81 88888.00 2016-10-25 17:24:27.409 299 11724.35 148.30 52494.81 88888.00 2016-10-25 17:24:27.909 299 11724.36 148.26 52494.83 88888.00 2016-10-25 17:24:28.409 299 11724.33 148.21 52494.88 88888.00 2016-10-25 17:24:28.909 299 11724.32 148.16 52494.92 88888.00 2016-10-25 17:24:29.409 299 11724.33 148.09 52494.95 88888.00 2016-10-25 17:24:29.909 299 11724.33 148.01 52494.95 88888.00 2016-10-25 17:24:30.409 299 11724.33 147.98 52494.96 88888.00 2016-10-25 17:24:30.909 299 11724.36 147.92 52494.99 88888.00 2016-10-25 17:24:31.409 299 11724.37 147.88 52495.03 88888.00 2016-10-25 17:24:31.909 299 11724.37 147.79 52495.04 88888.00 2016-10-25 17:24:32.409 299 11724.39 147.73 52495.01 88888.00 2016-10-25 17:24:32.909 299 11724.42 147.65 52495.03 88888.00 2016-10-25 17:24:33.409 299 11724.39 147.55 52495.05 88888.00 2016-10-25 17:24:33.909 299 11724.40 147.49 52495.04 88888.00 2016-10-25 17:24:34.409 299 11724.35 147.42 52495.08 88888.00 2016-10-25 17:24:34.909 299 11724.28 147.37 52495.13 88888.00 2016-10-25 17:24:35.409 299 11724.22 147.33 52495.21 88888.00 2016-10-25 17:24:35.909 299 11724.15 147.23 52495.24 88888.00 2016-10-25 17:24:36.409 299 11724.15 147.21 52495.26 88888.00 2016-10-25 17:24:36.909 299 11724.12 147.14 52495.25 88888.00 2016-10-25 17:24:37.409 299 11724.05 147.04 52495.30 88888.00 2016-10-25 17:24:37.909 299 11724.01 147.00 52495.33 88888.00 2016-10-25 17:24:38.409 299 11723.98 146.93 52495.33 88888.00 2016-10-25 17:24:38.909 299 11723.89 146.91 52495.39 88888.00 2016-10-25 17:24:39.410 299 11723.84 146.88 52495.40 88888.00 2016-10-25 17:24:39.910 299 11723.79 146.78 52495.41 88888.00 2016-10-25 17:24:40.410 299 11723.76 146.69 52495.42 88888.00 2016-10-25 17:24:40.910 299 11723.72 146.63 52495.44 88888.00 2016-10-25 17:24:41.410 299 11723.66 146.59 52495.48 88888.00 2016-10-25 17:24:41.910 299 11723.61 146.59 52495.50 88888.00 2016-10-25 17:24:42.410 299 11723.54 146.58 52495.51 88888.00 2016-10-25 17:24:42.910 299 11723.43 146.56 52495.57 88888.00 2016-10-25 17:24:43.410 299 11723.31 146.53 52495.59 88888.00 2016-10-25 17:24:43.910 299 11723.23 146.50 52495.60 88888.00 2016-10-25 17:24:44.410 299 11723.18 146.46 52495.67 88888.00 2016-10-25 17:24:44.910 299 11723.15 146.40 52495.70 88888.00 2016-10-25 17:24:45.410 299 11723.08 146.40 52495.73 88888.00 2016-10-25 17:24:45.910 299 11722.96 146.38 52495.74 88888.00 2016-10-25 17:24:46.410 299 11722.90 146.33 52495.76 88888.00 2016-10-25 17:24:46.910 299 11722.84 146.29 52495.78 88888.00 2016-10-25 17:24:47.410 299 11722.74 146.27 52495.78 88888.00 2016-10-25 17:24:47.910 299 11722.67 146.26 52495.78 88888.00 2016-10-25 17:24:48.410 299 11722.62 146.24 52495.80 88888.00 2016-10-25 17:24:48.910 299 11722.56 146.24 52495.82 88888.00 2016-10-25 17:24:49.410 299 11722.48 146.24 52495.83 88888.00 2016-10-25 17:24:49.910 299 11722.39 146.18 52495.84 88888.00 2016-10-25 17:24:50.410 299 11722.28 146.10 52495.84 88888.00 2016-10-25 17:24:50.910 299 11722.16 146.07 52495.82 88888.00 2016-10-25 17:24:51.410 299 11722.05 146.06 52495.82 88888.00 2016-10-25 17:24:51.910 299 11721.98 146.03 52495.84 88888.00 2016-10-25 17:24:52.410 299 11721.85 145.97 52495.85 88888.00 2016-10-25 17:24:52.910 299 11721.73 145.90 52495.83 88888.00 2016-10-25 17:24:53.410 299 11721.58 145.81 52495.83 88888.00 2016-10-25 17:24:53.910 299 11721.48 145.77 52495.84 88888.00 2016-10-25 17:24:54.410 299 11721.35 145.75 52495.84 88888.00 2016-10-25 17:24:54.910 299 11721.24 145.75 52495.83 88888.00 2016-10-25 17:24:55.410 299 11721.11 145.68 52495.83 88888.00 2016-10-25 17:24:55.910 299 11721.00 145.59 52495.83 88888.00 2016-10-25 17:24:56.410 299 11720.90 145.51 52495.77 88888.00 2016-10-25 17:24:56.910 299 11720.88 145.42 52495.73 88888.00 2016-10-25 17:24:57.410 299 11720.85 145.41 52495.74 88888.00 2016-10-25 17:24:57.910 299 11720.77 145.37 52495.75 88888.00 2016-10-25 17:24:58.410 299 11720.68 145.33 52495.77 88888.00 2016-10-25 17:24:58.910 299 11720.56 145.26 52495.77 88888.00 2016-10-25 17:24:59.410 299 11720.50 145.16 52495.77 88888.00 2016-10-25 17:24:59.910 299 11720.44 145.06 52495.75 88888.00 2016-10-25 17:25:00.410 299 11720.35 144.90 52495.74 88888.00 2016-10-25 17:25:00.910 299 11720.29 144.80 52495.73 88888.00 2016-10-25 17:25:01.410 299 11720.24 144.68 52495.74 88888.00 2016-10-25 17:25:01.910 299 11720.19 144.60 52495.69 88888.00 2016-10-25 17:25:02.410 299 11720.15 144.50 52495.67 88888.00 2016-10-25 17:25:02.910 299 11720.10 144.38 52495.67 88888.00 2016-10-25 17:25:03.410 299 11720.02 144.26 52495.68 88888.00 2016-10-25 17:25:03.910 299 11720.00 144.19 52495.66 88888.00 2016-10-25 17:25:04.410 299 11720.00 144.05 52495.64 88888.00 2016-10-25 17:25:04.910 299 11719.99 143.97 52495.62 88888.00 2016-10-25 17:25:05.410 299 11719.94 143.86 52495.59 88888.00 2016-10-25 17:25:05.910 299 11719.93 143.76 52495.59 88888.00 2016-10-25 17:25:06.410 299 11719.88 143.70 52495.53 88888.00 2016-10-25 17:25:06.910 299 11719.83 143.63 52495.53 88888.00 2016-10-25 17:25:07.410 299 11719.80 143.53 52495.56 88888.00 2016-10-25 17:25:07.910 299 11719.80 143.39 52495.56 88888.00 2016-10-25 17:25:08.410 299 11719.75 143.35 52495.53 88888.00 2016-10-25 17:25:08.910 299 11719.67 143.27 52495.54 88888.00 2016-10-25 17:25:09.410 299 11719.62 143.15 52495.56 88888.00 2016-10-25 17:25:09.910 299 11719.57 143.08 52495.57 88888.00 2016-10-25 17:25:10.410 299 11719.50 142.95 52495.57 88888.00 2016-10-25 17:25:10.910 299 11719.47 142.87 52495.59 88888.00 2016-10-25 17:25:11.410 299 11719.45 142.85 52495.60 88888.00 2016-10-25 17:25:11.910 299 11719.39 142.79 52495.58 88888.00 2016-10-25 17:25:12.410 299 11719.35 142.70 52495.59 88888.00 2016-10-25 17:25:12.910 299 11719.27 142.66 52495.60 88888.00 2016-10-25 17:25:13.410 299 11719.20 142.62 52495.62 88888.00 2016-10-25 17:25:13.910 299 11719.14 142.57 52495.64 88888.00 2016-10-25 17:25:14.410 299 11719.07 142.52 52495.59 88888.00 2016-10-25 17:25:14.910 299 11718.98 142.47 52495.60 88888.00 2016-10-25 17:25:15.410 299 11718.89 142.41 52495.64 88888.00 2016-10-25 17:25:15.910 299 11718.79 142.37 52495.67 88888.00 2016-10-25 17:25:16.410 299 11718.75 142.36 52495.70 88888.00 2016-10-25 17:25:16.910 299 11718.70 142.36 52495.69 88888.00 2016-10-25 17:25:17.410 299 11718.66 142.36 52495.73 88888.00 2016-10-25 17:25:17.910 299 11718.59 142.32 52495.71 88888.00 2016-10-25 17:25:18.410 299 11718.50 142.30 52495.70 88888.00 2016-10-25 17:25:18.910 299 11718.40 142.30 52495.70 88888.00 2016-10-25 17:25:19.410 299 11718.28 142.32 52495.75 88888.00 2016-10-25 17:25:19.910 299 11718.21 142.26 52495.78 88888.00 2016-10-25 17:25:20.410 299 11718.14 142.21 52495.84 88888.00 2016-10-25 17:25:20.910 299 11718.06 142.18 52495.83 88888.00 2016-10-25 17:25:21.410 299 11717.96 142.12 52495.85 88888.00 2016-10-25 17:25:21.910 299 11717.88 142.07 52495.88 88888.00 2016-10-25 17:25:22.410 299 11717.75 142.03 52495.92 88888.00 2016-10-25 17:25:22.910 299 11717.65 142.00 52495.94 88888.00 2016-10-25 17:25:23.410 299 11717.58 141.99 52495.98 88888.00 2016-10-25 17:25:23.910 299 11717.48 141.90 52496.00 88888.00 2016-10-25 17:25:24.410 299 11717.42 141.82 52496.00 88888.00 2016-10-25 17:25:24.910 299 11717.39 141.77 52496.01 88888.00 2016-10-25 17:25:25.410 299 11717.37 141.70 52495.98 88888.00 2016-10-25 17:25:25.910 299 11717.33 141.62 52495.95 88888.00 2016-10-25 17:25:26.410 299 11717.30 141.58 52495.98 88888.00 2016-10-25 17:25:26.910 299 11717.25 141.51 52496.03 88888.00 2016-10-25 17:25:27.410 299 11717.25 141.41 52495.98 88888.00 2016-10-25 17:25:27.910 299 11717.25 141.38 52495.93 88888.00 2016-10-25 17:25:28.410 299 11717.18 141.35 52495.97 88888.00 2016-10-25 17:25:28.910 299 11717.16 141.29 52496.00 88888.00 2016-10-25 17:25:29.410 299 11717.21 141.28 52495.98 88888.00 2016-10-25 17:25:29.910 299 11717.23 141.24 52496.00 88888.00 2016-10-25 17:25:30.410 299 11717.23 141.24 52496.00 88888.00 2016-10-25 17:25:30.910 299 11717.19 141.26 52495.97 88888.00 2016-10-25 17:25:31.410 299 11717.13 141.26 52495.96 88888.00 2016-10-25 17:25:31.910 299 11717.07 141.23 52495.93 88888.00 2016-10-25 17:25:32.410 299 11717.01 141.22 52495.95 88888.00 2016-10-25 17:25:32.910 299 11716.95 141.21 52495.95 88888.00 2016-10-25 17:25:33.410 299 11716.84 141.20 52496.01 88888.00 2016-10-25 17:25:33.910 299 11716.78 141.16 52496.03 88888.00 2016-10-25 17:25:34.410 299 11716.74 141.11 52496.04 88888.00 2016-10-25 17:25:34.910 299 11716.64 141.10 52496.05 88888.00 2016-10-25 17:25:35.410 299 11716.57 141.12 52496.04 88888.00 2016-10-25 17:25:35.910 299 11716.51 141.05 52496.03 88888.00 2016-10-25 17:25:36.410 299 11716.47 141.02 52496.04 88888.00 2016-10-25 17:25:36.910 299 11716.41 141.02 52496.02 88888.00 2016-10-25 17:25:37.410 299 11716.39 141.02 52495.97 88888.00 2016-10-25 17:25:37.910 299 11716.31 141.03 52496.01 88888.00 2016-10-25 17:25:38.410 299 11716.29 141.02 52495.98 88888.00 2016-10-25 17:25:38.910 299 11716.26 140.97 52495.95 88888.00 2016-10-25 17:25:39.410 299 11716.16 140.96 52495.95 88888.00 2016-10-25 17:25:39.910 299 11716.11 140.96 52496.03 88888.00 2016-10-25 17:25:40.410 299 11716.06 141.02 52496.01 88888.00 2016-10-25 17:25:40.910 299 11716.06 141.06 52496.00 88888.00 2016-10-25 17:25:41.410 299 11716.04 141.05 52496.02 88888.00 2016-10-25 17:25:41.910 299 11716.02 141.05 52496.01 88888.00 2016-10-25 17:25:42.410 299 11715.97 141.05 52496.01 88888.00 2016-10-25 17:25:42.910 299 11715.94 141.04 52495.98 88888.00 2016-10-25 17:25:43.410 299 11715.89 141.06 52495.98 88888.00 2016-10-25 17:25:43.910 299 11715.84 141.06 52496.02 88888.00 2016-10-25 17:25:44.410 299 11715.78 141.06 52496.02 88888.00 2016-10-25 17:25:44.910 299 11715.77 141.10 52495.96 88888.00 2016-10-25 17:25:45.410 299 11715.77 141.05 52495.96 88888.00 2016-10-25 17:25:45.910 299 11715.78 141.04 52495.97 88888.00 2016-10-25 17:25:46.410 299 11715.80 141.05 52495.97 88888.00 2016-10-25 17:25:46.910 299 11715.77 141.02 52495.96 88888.00 2016-10-25 17:25:47.410 299 11715.74 141.02 52495.96 88888.00 2016-10-25 17:25:47.910 299 11715.68 140.97 52496.04 88888.00 2016-10-25 17:25:48.410 299 11715.69 140.99 52496.05 88888.00 2016-10-25 17:25:48.910 299 11715.67 140.95 52496.02 88888.00 2016-10-25 17:25:49.410 299 11715.62 140.89 52496.02 88888.00 2016-10-25 17:25:49.910 299 11715.56 140.87 52496.05 88888.00 2016-10-25 17:25:50.410 299 11715.50 140.84 52496.08 88888.00 2016-10-25 17:25:50.910 299 11715.50 140.81 52496.10 88888.00 2016-10-25 17:25:51.410 299 11715.53 140.76 52496.09 88888.00 2016-10-25 17:25:51.910 299 11715.51 140.77 52496.11 88888.00 2016-10-25 17:25:52.410 299 11715.49 140.74 52496.14 88888.00 2016-10-25 17:25:52.910 299 11715.51 140.72 52496.15 88888.00 2016-10-25 17:25:53.410 299 11715.50 140.71 52496.19 88888.00 2016-10-25 17:25:53.910 299 11715.49 140.73 52496.20 88888.00 2016-10-25 17:25:54.410 299 11715.47 140.70 52496.23 88888.00 2016-10-25 17:25:54.910 299 11715.46 140.67 52496.22 88888.00 2016-10-25 17:25:55.410 299 11715.44 140.64 52496.26 88888.00 2016-10-25 17:25:55.910 299 11715.45 140.62 52496.28 88888.00 2016-10-25 17:25:56.410 299 11715.49 140.61 52496.26 88888.00 2016-10-25 17:25:56.910 299 11715.51 140.55 52496.29 88888.00 2016-10-25 17:25:57.410 299 11715.55 140.52 52496.28 88888.00 2016-10-25 17:25:57.910 299 11715.50 140.49 52496.33 88888.00 2016-10-25 17:25:58.410 299 11715.46 140.47 52496.38 88888.00 2016-10-25 17:25:58.910 299 11715.50 140.46 52496.42 88888.00 2016-10-25 17:25:59.410 299 11715.55 140.46 52496.38 88888.00 2016-10-25 17:25:59.910 299 11715.58 140.42 52496.37 88888.00 2016-10-25 17:26:00.410 299 11715.58 140.41 52496.37 88888.00 2016-10-25 17:26:00.910 299 11715.53 140.43 52496.38 88888.00 2016-10-25 17:26:01.410 299 11715.47 140.43 52496.40 88888.00 2016-10-25 17:26:01.910 299 11715.43 140.42 52496.45 88888.00 2016-10-25 17:26:02.410 299 11715.40 140.43 52496.53 88888.00 2016-10-25 17:26:02.910 299 11715.40 140.37 52496.56 88888.00 2016-10-25 17:26:03.410 299 11715.38 140.34 52496.58 88888.00 2016-10-25 17:26:03.910 299 11715.41 140.29 52496.58 88888.00 2016-10-25 17:26:04.410 299 11715.42 140.24 52496.58 88888.00 2016-10-25 17:26:04.910 299 11715.45 140.22 52496.62 88888.00 2016-10-25 17:26:05.410 299 11715.45 140.17 52496.66 88888.00 2016-10-25 17:26:05.910 299 11715.43 140.14 52496.68 88888.00 2016-10-25 17:26:06.410 299 11715.36 140.12 52496.63 88888.00 2016-10-25 17:26:06.910 299 11715.32 140.02 52496.63 88888.00 2016-10-25 17:26:07.410 299 11715.32 139.93 52496.66 88888.00 2016-10-25 17:26:07.910 299 11715.30 139.87 52496.70 88888.00 2016-10-25 17:26:08.410 299 11715.27 139.80 52496.73 88888.00 2016-10-25 17:26:08.910 299 11715.27 139.71 52496.72 88888.00 2016-10-25 17:26:09.410 299 11715.27 139.66 52496.76 88888.00 2016-10-25 17:26:09.910 299 11715.25 139.64 52496.83 88888.00 2016-10-25 17:26:10.410 299 11715.24 139.59 52496.81 88888.00 2016-10-25 17:26:10.910 299 11715.18 139.54 52496.79 88888.00 2016-10-25 17:26:11.410 299 11715.11 139.49 52496.82 88888.00 2016-10-25 17:26:11.910 299 11715.07 139.40 52496.81 88888.00 2016-10-25 17:26:12.410 299 11715.01 139.31 52496.83 88888.00 2016-10-25 17:26:12.910 299 11714.91 139.27 52496.88 88888.00 2016-10-25 17:26:13.410 299 11714.85 139.26 52496.90 88888.00 2016-10-25 17:26:13.910 299 11714.74 139.23 52496.92 88888.00 2016-10-25 17:26:14.410 299 11714.64 139.23 52496.92 88888.00 2016-10-25 17:26:14.910 299 11714.51 139.27 52496.98 88888.00 2016-10-25 17:26:15.410 299 11714.44 139.21 52497.00 88888.00 2016-10-25 17:26:15.910 299 11714.38 139.17 52497.05 88888.00 2016-10-25 17:26:16.410 299 11714.32 139.19 52497.09 88888.00 2016-10-25 17:26:16.910 299 11714.20 139.19 52497.10 88888.00 2016-10-25 17:26:17.410 299 11714.10 139.22 52497.12 88888.00 2016-10-25 17:26:17.910 299 11714.00 139.28 52497.16 88888.00 2016-10-25 17:26:18.410 299 11713.91 139.31 52497.19 88888.00 2016-10-25 17:26:18.910 299 11713.85 139.30 52497.24 88888.00 2016-10-25 17:26:19.410 299 11713.78 139.27 52497.26 88888.00 2016-10-25 17:26:19.910 299 11713.70 139.26 52497.27 88888.00 2016-10-25 17:26:20.410 299 11713.61 139.22 52497.26 88888.00 2016-10-25 17:26:20.910 299 11713.53 139.21 52497.29 88888.00 2016-10-25 17:26:21.410 299 11713.44 139.27 52497.30 88888.00 2016-10-25 17:26:21.910 299 11713.43 139.27 52497.30 88888.00 2016-10-25 17:26:22.410 299 11713.40 139.30 52497.30 88888.00 2016-10-25 17:26:22.910 299 11713.31 139.31 52497.30 88888.00 2016-10-25 17:26:23.410 299 11713.26 139.30 52497.30 88888.00 2016-10-25 17:26:23.910 299 11713.18 139.34 52497.34 88888.00 2016-10-25 17:26:24.410 299 11713.07 139.35 52497.32 88888.00 2016-10-25 17:26:24.910 299 11712.97 139.39 52497.37 88888.00 2016-10-25 17:26:25.410 299 11712.92 139.38 52497.44 88888.00 2016-10-25 17:26:25.910 299 11712.81 139.37 52497.47 88888.00 2016-10-25 17:26:26.410 299 11712.77 139.41 52497.46 88888.00 2016-10-25 17:26:26.910 299 11712.69 139.46 52497.47 88888.00 2016-10-25 17:26:27.410 299 11712.58 139.51 52497.52 88888.00 2016-10-25 17:26:27.910 299 11712.52 139.52 52497.50 88888.00 2016-10-25 17:26:28.410 299 11712.43 139.57 52497.50 88888.00 2016-10-25 17:26:28.910 299 11712.36 139.58 52497.56 88888.00 2016-10-25 17:26:29.410 299 11712.30 139.61 52497.55 88888.00 2016-10-25 17:26:29.910 299 11712.20 139.69 52497.51 88888.00 2016-10-25 17:26:30.410 299 11712.16 139.78 52497.50 88888.00 2016-10-25 17:26:30.910 299 11712.13 139.87 52497.51 88888.00 2016-10-25 17:26:31.410 299 11712.04 139.98 52497.52 88888.00 2016-10-25 17:26:31.910 299 11711.98 140.08 52497.53 88888.00 2016-10-25 17:26:32.410 299 11711.86 140.15 52497.56 88888.00 2016-10-25 17:26:32.910 299 11711.77 140.23 52497.58 88888.00 2016-10-25 17:26:33.410 299 11711.73 140.27 52497.60 88888.00 2016-10-25 17:26:33.910 299 11711.69 140.34 52497.61 88888.00 2016-10-25 17:26:34.410 299 11711.66 140.43 52497.63 88888.00 2016-10-25 17:26:34.910 299 11711.63 140.53 52497.68 88888.00 2016-10-25 17:26:35.410 299 11711.61 140.61 52497.71 88888.00 2016-10-25 17:26:35.910 299 11711.59 140.72 52497.71 88888.00 2016-10-25 17:26:36.410 299 11711.56 140.82 52497.74 88888.00 2016-10-25 17:26:36.910 299 11711.53 140.91 52497.79 88888.00 2016-10-25 17:26:37.410 299 11711.52 141.02 52497.79 88888.00 2016-10-25 17:26:37.910 299 11711.51 141.11 52497.80 88888.00 2016-10-25 17:26:38.410 299 11711.57 141.21 52497.83 88888.00 2016-10-25 17:26:38.910 299 11711.60 141.30 52497.87 88888.00 2016-10-25 17:26:39.410 299 11711.63 141.42 52497.88 88888.00 2016-10-25 17:26:39.910 299 11711.64 141.45 52497.88 88888.00 2016-10-25 17:26:40.410 299 11711.59 141.46 52497.91 88888.00 2016-10-25 17:26:40.910 299 11711.67 141.55 52497.97 88888.00 2016-10-25 17:26:41.410 299 11711.79 141.60 52497.98 88888.00 2016-10-25 17:26:41.910 299 11711.85 141.69 52497.94 88888.00 2016-10-25 17:26:42.410 299 11711.91 141.78 52497.92 88888.00 2016-10-25 17:26:42.910 299 11711.92 141.83 52497.96 88888.00 2016-10-25 17:26:43.410 299 11711.96 141.92 52497.99 88888.00 2016-10-25 17:26:43.910 299 11712.03 141.96 52498.00 88888.00 2016-10-25 17:26:44.410 299 11712.10 142.01 52498.02 88888.00 2016-10-25 17:26:44.910 299 11712.16 142.03 52498.03 88888.00 2016-10-25 17:26:45.410 299 11712.22 142.06 52498.00 88888.00 2016-10-25 17:26:45.910 299 11712.29 142.09 52497.95 88888.00 2016-10-25 17:26:46.410 299 11712.39 142.12 52497.98 88888.00 2016-10-25 17:26:46.910 299 11712.46 142.16 52498.02 88888.00 2016-10-25 17:26:47.410 299 11712.51 142.19 52498.05 88888.00 2016-10-25 17:26:47.910 299 11712.58 142.23 52498.13 88888.00 2016-10-25 17:26:48.410 299 11712.65 142.25 52498.16 88888.00 2016-10-25 17:26:48.910 299 11712.70 142.22 52498.21 88888.00 2016-10-25 17:26:49.410 299 11712.80 142.18 52498.21 88888.00 2016-10-25 17:26:49.910 299 11712.90 142.15 52498.17 88888.00 2016-10-25 17:26:50.410 299 11713.02 142.09 52498.18 88888.00 2016-10-25 17:26:50.910 299 11713.13 142.06 52498.21 88888.00 2016-10-25 17:26:51.410 299 11713.22 142.06 52498.20 88888.00 2016-10-25 17:26:51.910 299 11713.34 142.01 52498.20 88888.00 2016-10-25 17:26:52.410 299 11713.48 141.89 52498.21 88888.00 2016-10-25 17:26:52.910 299 11713.60 141.87 52498.24 88888.00 2016-10-25 17:26:53.410 299 11713.74 141.80 52498.26 88888.00 2016-10-25 17:26:53.910 299 11713.88 141.77 52498.26 88888.00 2016-10-25 17:26:54.410 299 11713.96 141.80 52498.32 88888.00 2016-10-25 17:26:54.910 299 11714.05 141.81 52498.32 88888.00 2016-10-25 17:26:55.410 299 11714.13 141.73 52498.34 88888.00 2016-10-25 17:26:55.910 299 11714.22 141.68 52498.40 88888.00 2016-10-25 17:26:56.410 299 11714.30 141.67 52498.41 88888.00 2016-10-25 17:26:56.910 299 11714.38 141.62 52498.44 88888.00 2016-10-25 17:26:57.410 299 11714.51 141.62 52498.43 88888.00 2016-10-25 17:26:57.910 299 11714.60 141.60 52498.46 88888.00 2016-10-25 17:26:58.410 299 11714.68 141.52 52498.50 88888.00 2016-10-25 17:26:58.910 299 11714.80 141.49 52498.58 88888.00 2016-10-25 17:26:59.410 299 11714.90 141.48 52498.62 88888.00 2016-10-25 17:26:59.910 299 11714.98 141.46 52498.66 88888.00 2016-10-25 17:27:00.410 299 11715.03 141.43 52498.69 88888.00 2016-10-25 17:27:00.910 299 11715.14 141.44 52498.73 88888.00 2016-10-25 17:27:01.410 299 11715.25 141.45 52498.75 88888.00 2016-10-25 17:27:01.910 299 11715.37 141.45 52498.77 88888.00 2016-10-25 17:27:02.410 299 11715.40 141.46 52498.79 88888.00 2016-10-25 17:27:02.910 299 11715.43 141.44 52498.85 88888.00 2016-10-25 17:27:03.410 299 11715.47 141.43 52498.88 88888.00 2016-10-25 17:27:03.910 299 11715.51 141.41 52498.93 88888.00 2016-10-25 17:27:04.410 299 11715.59 141.41 52498.99 88888.00 2016-10-25 17:27:04.910 299 11715.63 141.38 52499.04 88888.00 2016-10-25 17:27:05.410 299 11715.65 141.36 52499.12 88888.00 2016-10-25 17:27:05.910 299 11715.67 141.35 52499.17 88888.00 2016-10-25 17:27:06.410 299 11715.72 141.32 52499.20 88888.00 2016-10-25 17:27:06.910 299 11715.78 141.31 52499.22 88888.00 2016-10-25 17:27:07.410 299 11715.82 141.30 52499.24 88888.00 2016-10-25 17:27:07.910 299 11715.91 141.26 52499.31 88888.00 2016-10-25 17:27:08.410 299 11715.90 141.23 52499.36 88888.00 2016-10-25 17:27:08.910 299 11715.87 141.19 52499.40 88888.00 2016-10-25 17:27:09.410 299 11715.89 141.15 52499.40 88888.00 2016-10-25 17:27:09.910 299 11715.94 141.20 52499.41 88888.00 2016-10-25 17:27:10.410 299 11715.96 141.21 52499.45 88888.00 2016-10-25 17:27:10.910 299 11715.97 141.23 52499.52 88888.00 2016-10-25 17:27:11.410 299 11715.97 141.22 52499.57 88888.00 2016-10-25 17:27:11.910 299 11715.97 141.19 52499.63 88888.00 2016-10-25 17:27:12.410 299 11715.99 141.20 52499.68 88888.00 2016-10-25 17:27:12.910 299 11715.96 141.20 52499.75 88888.00 2016-10-25 17:27:13.410 299 11715.95 141.22 52499.79 88888.00 2016-10-25 17:27:13.910 299 11715.89 141.22 52499.83 88888.00 2016-10-25 17:27:14.410 299 11715.84 141.23 52499.88 88888.00 2016-10-25 17:27:14.910 299 11715.82 141.26 52499.91 88888.00 2016-10-25 17:27:15.410 299 11715.82 141.28 52499.96 88888.00 2016-10-25 17:27:15.910 299 11715.80 141.28 52500.03 88888.00 2016-10-25 17:27:16.410 299 11715.78 141.26 52500.05 88888.00 2016-10-25 17:27:16.910 299 11715.74 141.29 52500.10 88888.00 2016-10-25 17:27:17.410 299 11715.74 141.28 52500.16 88888.00 2016-10-25 17:27:17.910 299 11715.71 141.28 52500.19 88888.00 2016-10-25 17:27:18.410 299 11715.70 141.23 52500.21 88888.00 2016-10-25 17:27:18.910 299 11715.67 141.21 52500.27 88888.00 2016-10-25 17:27:19.411 299 11715.64 141.28 52500.33 88888.00 2016-10-25 17:27:19.911 299 11715.59 141.31 52500.36 88888.00 2016-10-25 17:27:20.411 299 11715.55 141.32 52500.42 88888.00 2016-10-25 17:27:20.911 299 11715.53 141.34 52500.42 88888.00 2016-10-25 17:27:21.411 299 11715.59 141.32 52500.43 88888.00 2016-10-25 17:27:21.911 299 11715.61 141.31 52500.46 88888.00 2016-10-25 17:27:22.411 299 11715.61 141.39 52500.49 88888.00 2016-10-25 17:27:22.911 299 11715.59 141.50 52500.51 88888.00 2016-10-25 17:27:23.411 299 11715.53 141.52 52500.59 88888.00 2016-10-25 17:27:23.911 299 11715.46 141.50 52500.64 88888.00 2016-10-25 17:27:24.411 299 11715.41 141.60 52500.68 88888.00 2016-10-25 17:27:24.911 299 11715.44 141.69 52500.69 88888.00 2016-10-25 17:27:25.411 299 11715.41 141.75 52500.72 88888.00 2016-10-25 17:27:25.911 299 11715.36 141.80 52500.76 88888.00 2016-10-25 17:27:26.411 299 11715.33 141.86 52500.81 88888.00 2016-10-25 17:27:26.911 299 11715.33 141.91 52500.87 88888.00 2016-10-25 17:27:27.411 299 11715.36 141.94 52500.95 88888.00 2016-10-25 17:27:27.911 299 11715.40 142.03 52500.97 88888.00 2016-10-25 17:27:28.411 299 11715.35 142.12 52500.99 88888.00 2016-10-25 17:27:28.911 299 11715.33 142.15 52501.05 88888.00 2016-10-25 17:27:29.411 299 11715.38 142.22 52501.08 88888.00 2016-10-25 17:27:29.911 299 11715.41 142.31 52501.09 88888.00 2016-10-25 17:27:30.411 299 11715.40 142.37 52501.11 88888.00 2016-10-25 17:27:30.911 299 11715.34 142.40 52501.12 88888.00 2016-10-25 17:27:31.411 299 11715.36 142.50 52501.12 88888.00 2016-10-25 17:27:31.911 299 11715.40 142.55 52501.13 88888.00 2016-10-25 17:27:32.411 299 11715.44 142.55 52501.11 88888.00 2016-10-25 17:27:32.911 299 11715.49 142.59 52501.13 88888.00 2016-10-25 17:27:33.411 299 11715.53 142.61 52501.16 88888.00 2016-10-25 17:27:33.911 299 11715.54 142.64 52501.15 88888.00 2016-10-25 17:27:34.411 299 11715.58 142.62 52501.14 88888.00 2016-10-25 17:27:34.911 299 11715.59 142.61 52501.18 88888.00 2016-10-25 17:27:35.411 299 11715.62 142.69 52501.18 88888.00 2016-10-25 17:27:35.911 299 11715.67 142.69 52501.21 88888.00 2016-10-25 17:27:36.411 299 11715.67 142.67 52501.28 88888.00 2016-10-25 17:27:36.911 299 11715.68 142.68 52501.26 88888.00 2016-10-25 17:27:37.411 299 11715.68 142.66 52501.29 88888.00 2016-10-25 17:27:37.911 299 11715.69 142.65 52501.30 88888.00 2016-10-25 17:27:38.411 299 11715.68 142.70 52501.32 88888.00 2016-10-25 17:27:38.911 299 11715.67 142.70 52501.38 88888.00 2016-10-25 17:27:39.411 299 11715.67 142.70 52501.37 88888.00 2016-10-25 17:27:39.911 299 11715.59 142.70 52501.37 88888.00 2016-10-25 17:27:40.411 299 11715.52 142.66 52501.41 88888.00 2016-10-25 17:27:40.911 299 11715.50 142.62 52501.42 88888.00 2016-10-25 17:27:41.411 299 11715.46 142.66 52501.46 88888.00 2016-10-25 17:27:41.911 299 11715.42 142.65 52501.46 88888.00 2016-10-25 17:27:42.411 299 11715.38 142.64 52501.49 88888.00 2016-10-25 17:27:42.911 299 11715.35 142.67 52501.49 88888.00 2016-10-25 17:27:43.411 299 11715.29 142.66 52501.51 88888.00 2016-10-25 17:27:43.911 299 11715.20 142.64 52501.57 88888.00 2016-10-25 17:27:44.411 299 11715.11 142.61 52501.60 88888.00 2016-10-25 17:27:44.911 299 11715.05 142.50 52501.60 88888.00 2016-10-25 17:27:45.411 299 11715.03 142.42 52501.61 88888.00 2016-10-25 17:27:45.911 299 11715.00 142.38 52501.59 88888.00 2016-10-25 17:27:46.411 299 11714.94 142.31 52501.60 88888.00 2016-10-25 17:27:46.911 299 11714.94 142.28 52501.61 88888.00 2016-10-25 17:27:47.411 299 11714.93 142.20 52501.62 88888.00 2016-10-25 17:27:47.911 299 11714.89 142.09 52501.65 88888.00 2016-10-25 17:27:48.411 299 11714.80 141.99 52501.68 88888.00 2016-10-25 17:27:48.911 299 11714.72 141.89 52501.69 88888.00 2016-10-25 17:27:49.411 299 11714.70 141.82 52501.69 88888.00 2016-10-25 17:27:49.911 299 11714.64 141.73 52501.74 88888.00 2016-10-25 17:27:50.411 299 11714.58 141.60 52501.75 88888.00 2016-10-25 17:27:50.911 299 11714.56 141.50 52501.83 88888.00 2016-10-25 17:27:51.411 299 11714.51 141.38 52501.87 88888.00 2016-10-25 17:27:51.911 299 11714.47 141.23 52501.90 88888.00 2016-10-25 17:27:52.411 299 11714.41 141.00 52501.88 88888.00 2016-10-25 17:27:52.911 299 11714.33 140.83 52501.92 88888.00 2016-10-25 17:27:53.411 299 11714.33 140.66 52501.93 88888.00 2016-10-25 17:27:53.911 299 11714.33 140.43 52501.94 88888.00 2016-10-25 17:27:54.411 299 11714.31 140.22 52501.92 88888.00 2016-10-25 17:27:54.911 299 11714.32 140.03 52501.87 88888.00 2016-10-25 17:27:55.411 299 11714.38 139.86 52501.85 88888.00 2016-10-25 17:27:55.911 299 11714.39 139.62 52501.82 88888.00 2016-10-25 17:27:56.411 299 11714.44 139.47 52501.79 88888.00 2016-10-25 17:27:56.911 299 11714.49 139.30 52501.81 88888.00 2016-10-25 17:27:57.411 299 11714.53 139.09 52501.79 88888.00 2016-10-25 17:27:57.911 299 11714.54 138.92 52501.84 88888.00 2016-10-25 17:27:58.411 299 11714.54 138.73 52501.86 88888.00 2016-10-25 17:27:58.911 299 11714.56 138.55 52501.86 88888.00 2016-10-25 17:27:59.411 299 11714.51 138.38 52501.87 88888.00 2016-10-25 17:27:59.911 299 11714.51 138.18 52501.88 88888.00 2016-10-25 17:28:00.411 299 11714.53 137.96 52501.91 88888.00 2016-10-25 17:28:00.911 299 11714.54 137.79 52501.88 88888.00 2016-10-25 17:28:01.411 299 11714.49 137.64 52501.91 88888.00 2016-10-25 17:28:01.911 299 11714.42 137.46 52501.91 88888.00 2016-10-25 17:28:02.411 299 11714.41 137.23 52501.91 88888.00 2016-10-25 17:28:02.911 299 11714.39 137.05 52501.90 88888.00 2016-10-25 17:28:03.411 299 11714.32 136.86 52501.94 88888.00 2016-10-25 17:28:03.911 299 11714.30 136.61 52501.99 88888.00 2016-10-25 17:28:04.411 299 11714.26 136.47 52501.97 88888.00 2016-10-25 17:28:04.911 299 11714.26 136.24 52501.93 88888.00 2016-10-25 17:28:05.411 299 11714.27 135.99 52501.94 88888.00 2016-10-25 17:28:05.911 299 11714.22 135.84 52501.96 88888.00 2016-10-25 17:28:06.411 299 11714.20 135.66 52501.96 88888.00 2016-10-25 17:28:06.911 299 11714.14 135.43 52501.94 88888.00 2016-10-25 17:28:07.411 299 11714.13 135.30 52501.93 88888.00 2016-10-25 17:28:07.911 299 11714.09 135.13 52501.94 88888.00 2016-10-25 17:28:08.411 299 11714.09 134.92 52501.90 88888.00 2016-10-25 17:28:08.911 299 11714.03 134.67 52501.88 88888.00 2016-10-25 17:28:09.411 299 11713.95 134.42 52501.86 88888.00 2016-10-25 17:28:09.911 299 11713.88 134.23 52501.87 88888.00 2016-10-25 17:28:10.411 299 11713.87 134.02 52501.86 88888.00 2016-10-25 17:28:10.911 299 11713.83 133.78 52501.88 88888.00 2016-10-25 17:28:11.411 299 11713.79 133.50 52501.85 88888.00 2016-10-25 17:28:11.911 299 11713.77 133.19 52501.79 88888.00 2016-10-25 17:28:12.411 299 11713.79 132.89 52501.75 88888.00 2016-10-25 17:28:12.911 299 11713.85 132.61 52501.70 88888.00 2016-10-25 17:28:13.411 299 11713.86 132.37 52501.65 88888.00 2016-10-25 17:28:13.911 299 11713.88 132.12 52501.62 88888.00 2016-10-25 17:28:14.411 299 11713.88 131.82 52501.62 88888.00 2016-10-25 17:28:14.911 299 11713.91 131.52 52501.59 88888.00 2016-10-25 17:28:15.411 299 11713.91 131.25 52501.58 88888.00 2016-10-25 17:28:15.911 299 11713.91 130.99 52501.53 88888.00 2016-10-25 17:28:16.411 299 11713.85 130.77 52501.52 88888.00 2016-10-25 17:28:16.911 299 11713.84 130.57 52501.51 88888.00 2016-10-25 17:28:17.411 299 11713.84 130.40 52501.50 88888.00 2016-10-25 17:28:17.911 299 11713.77 130.22 52501.48 88888.00 2016-10-25 17:28:18.411 299 11713.77 130.07 52501.48 88888.00 2016-10-25 17:28:18.911 299 11713.71 129.90 52501.49 88888.00 2016-10-25 17:28:19.411 299 11713.67 129.78 52501.50 88888.00 2016-10-25 17:28:19.911 299 11713.58 129.62 52501.46 88888.00 2016-10-25 17:28:20.411 299 11713.53 129.49 52501.41 88888.00 2016-10-25 17:28:20.911 299 11713.53 129.40 52501.41 88888.00 2016-10-25 17:28:21.411 299 11713.48 129.28 52501.40 88888.00 2016-10-25 17:28:21.911 299 11713.45 129.13 52501.39 88888.00 2016-10-25 17:28:22.411 299 11713.41 129.04 52501.40 88888.00 2016-10-25 17:28:22.911 299 11713.39 128.98 52501.40 88888.00 2016-10-25 17:28:23.411 299 11713.40 128.88 52501.44 88888.00 2016-10-25 17:28:23.911 299 11713.35 128.78 52501.42 88888.00 2016-10-25 17:28:24.411 299 11713.33 128.64 52501.40 88888.00 2016-10-25 17:28:24.911 299 11713.30 128.50 52501.40 88888.00 2016-10-25 17:28:25.411 299 11713.24 128.42 52501.41 88888.00 2016-10-25 17:28:25.911 299 11713.18 128.31 52501.43 88888.00 2016-10-25 17:28:26.411 299 11713.16 128.14 52501.46 88888.00 2016-10-25 17:28:26.911 299 11713.14 127.99 52501.46 88888.00 2016-10-25 17:28:27.411 299 11713.14 127.89 52501.47 88888.00 2016-10-25 17:28:27.911 299 11713.14 127.82 52501.44 88888.00 2016-10-25 17:28:28.411 299 11713.12 127.74 52501.46 88888.00 2016-10-25 17:28:28.911 299 11713.15 127.60 52501.46 88888.00 2016-10-25 17:28:29.411 299 11713.09 127.44 52501.47 88888.00 2016-10-25 17:28:29.911 299 11713.06 127.35 52501.48 88888.00 2016-10-25 17:28:30.411 299 11713.00 127.30 52501.50 88888.00 2016-10-25 17:28:30.911 299 11712.95 127.21 52501.48 88888.00 2016-10-25 17:28:31.411 299 11712.89 127.18 52501.46 88888.00 2016-10-25 17:28:31.911 299 11712.81 127.09 52501.46 88888.00 2016-10-25 17:28:32.411 299 11712.81 127.04 52501.48 88888.00 2016-10-25 17:28:32.911 299 11712.77 126.97 52501.51 88888.00 2016-10-25 17:28:33.411 299 11712.74 126.91 52501.55 88888.00 2016-10-25 17:28:33.911 299 11712.73 126.91 52501.58 88888.00 2016-10-25 17:28:34.411 299 11712.67 126.89 52501.60 88888.00 2016-10-25 17:28:34.911 299 11712.53 126.86 52501.65 88888.00 2016-10-25 17:28:35.411 299 11712.40 126.82 52501.62 88888.00 2016-10-25 17:28:35.911 299 11712.36 126.78 52501.62 88888.00 2016-10-25 17:28:36.411 299 11712.29 126.70 52501.64 88888.00 2016-10-25 17:28:36.911 299 11712.20 126.68 52501.66 88888.00 2016-10-25 17:28:37.411 299 11712.13 126.68 52501.69 88888.00 2016-10-25 17:28:37.911 299 11712.09 126.65 52501.72 88888.00 2016-10-25 17:28:38.411 299 11712.07 126.66 52501.73 88888.00 2016-10-25 17:28:38.911 299 11712.05 126.63 52501.77 88888.00 2016-10-25 17:28:39.411 299 11711.99 126.65 52501.81 88888.00 2016-10-25 17:28:39.911 299 11711.85 126.63 52501.87 88888.00 2016-10-25 17:28:40.411 299 11711.82 126.57 52501.88 88888.00 2016-10-25 17:28:40.911 299 11711.83 126.46 52501.92 88888.00 2016-10-25 17:28:41.411 299 11711.84 126.37 52501.95 88888.00 2016-10-25 17:28:41.911 299 11711.85 126.32 52501.99 88888.00 2016-10-25 17:28:42.411 299 11711.87 126.31 52502.00 88888.00 2016-10-25 17:28:42.911 299 11711.84 126.23 52502.01 88888.00 2016-10-25 17:28:43.411 299 11711.84 126.15 52501.97 88888.00 2016-10-25 17:28:43.911 299 11711.95 126.10 52501.94 88888.00 2016-10-25 17:28:44.411 299 11712.10 126.07 52501.92 88888.00 2016-10-25 17:28:44.911 299 11712.18 126.00 52501.91 88888.00 2016-10-25 17:28:45.411 299 11712.11 125.93 52501.94 88888.00 2016-10-25 17:28:45.911 299 11712.13 125.91 52501.96 88888.00 2016-10-25 17:28:46.411 299 11712.14 125.91 52502.00 88888.00 2016-10-25 17:28:46.911 299 11712.16 125.94 52501.97 88888.00 2016-10-25 17:28:47.411 299 11712.16 125.94 52502.00 88888.00 2016-10-25 17:28:47.911 299 11712.08 125.89 52502.05 88888.00 2016-10-25 17:28:48.411 299 11712.11 125.83 52502.09 88888.00 2016-10-25 17:28:48.911 299 11712.14 125.83 52502.09 88888.00 2016-10-25 17:28:49.411 299 11712.16 125.76 52502.09 88888.00 2016-10-25 17:28:49.911 299 11712.11 125.70 52502.14 88888.00 2016-10-25 17:28:50.411 299 11712.09 125.68 52502.18 88888.00 2016-10-25 17:28:50.911 299 11712.02 125.63 52502.22 88888.00 2016-10-25 17:28:51.411 299 11712.05 125.60 52502.27 88888.00 2016-10-25 17:28:51.911 299 11712.10 125.59 52502.28 88888.00 2016-10-25 17:28:52.411 299 11712.14 125.56 52502.28 88888.00 2016-10-25 17:28:52.911 299 11712.14 125.58 52502.32 88888.00 2016-10-25 17:28:53.411 299 11712.12 125.53 52502.38 88888.00 2016-10-25 17:28:53.911 299 11712.13 125.47 52502.39 88888.00 2016-10-25 17:28:54.411 299 11712.14 125.41 52502.39 88888.00 2016-10-25 17:28:54.911 299 11712.19 125.35 52502.36 88888.00 2016-10-25 17:28:55.411 299 11712.22 125.27 52502.35 88888.00 2016-10-25 17:28:55.911 299 11712.26 125.18 52502.36 88888.00 2016-10-25 17:28:56.411 299 11712.30 125.13 52502.44 88888.00 2016-10-25 17:28:56.911 299 11712.30 125.10 52502.49 88888.00 2016-10-25 17:28:57.411 299 11712.28 125.06 52502.48 88888.00 2016-10-25 17:28:57.911 299 11712.29 124.98 52502.49 88888.00 2016-10-25 17:28:58.411 299 11712.30 124.94 52502.55 88888.00 2016-10-25 17:28:58.911 299 11712.26 124.83 52502.61 88888.00 2016-10-25 17:28:59.411 299 11712.25 124.75 52502.65 88888.00 2016-10-25 17:28:59.911 299 11712.28 124.68 52502.66 88888.00 2016-10-25 17:29:00.411 299 11712.21 124.59 52502.71 88888.00 2016-10-25 17:29:00.911 299 11712.18 124.53 52502.74 88888.00 2016-10-25 17:29:01.411 299 11712.16 124.48 52502.80 88888.00 2016-10-25 17:29:01.911 299 11712.08 124.48 52502.84 88888.00 2016-10-25 17:29:02.411 299 11711.99 124.47 52502.85 88888.00 2016-10-25 17:29:02.911 299 11711.96 124.43 52502.85 88888.00 2016-10-25 17:29:03.411 299 11711.87 124.37 52502.90 88888.00 2016-10-25 17:29:03.911 299 11711.76 124.34 52502.94 88888.00 2016-10-25 17:29:04.411 299 11711.67 124.25 52502.99 88888.00 2016-10-25 17:29:04.911 299 11711.60 124.20 52503.05 88888.00 2016-10-25 17:29:05.411 299 11711.60 124.14 52503.08 88888.00 2016-10-25 17:29:05.911 299 11711.60 124.15 52503.10 88888.00 2016-10-25 17:29:06.411 299 11711.60 124.16 52503.07 88888.00 2016-10-25 17:29:06.911 299 11711.64 124.10 52503.05 88888.00 2016-10-25 17:29:07.411 299 11711.52 124.07 52503.08 88888.00 2016-10-25 17:29:07.911 299 11711.49 124.07 52503.13 88888.00 2016-10-25 17:29:08.411 299 11711.44 124.04 52503.18 88888.00 2016-10-25 17:29:08.911 299 11711.38 124.07 52503.25 88888.00 2016-10-25 17:29:09.411 299 11711.29 124.07 52503.28 88888.00 2016-10-25 17:29:09.911 299 11711.32 124.05 52503.28 88888.00 2016-10-25 17:29:10.411 299 11711.35 124.03 52503.29 88888.00 2016-10-25 17:29:10.911 299 11711.37 124.04 52503.31 88888.00 2016-10-25 17:29:11.411 299 11711.34 124.01 52503.37 88888.00 2016-10-25 17:29:11.911 299 11711.30 123.99 52503.42 88888.00 2016-10-25 17:29:12.411 299 11711.31 124.03 52503.42 88888.00 2016-10-25 17:29:12.911 299 11711.35 124.05 52503.43 88888.00 2016-10-25 17:29:13.411 299 11711.35 124.04 52503.49 88888.00 2016-10-25 17:29:13.911 299 11711.37 124.09 52503.53 88888.00 2016-10-25 17:29:14.411 299 11711.39 124.13 52503.58 88888.00 2016-10-25 17:29:14.911 299 11711.46 124.18 52503.59 88888.00 2016-10-25 17:29:15.411 299 11711.44 124.25 52503.66 88888.00 2016-10-25 17:29:15.911 299 11711.47 124.34 52503.71 88888.00 2016-10-25 17:29:16.411 299 11711.46 124.38 52503.72 88888.00 2016-10-25 17:29:16.911 299 11711.46 124.44 52503.71 88888.00 2016-10-25 17:29:17.411 299 11711.43 124.49 52503.71 88888.00 2016-10-25 17:29:17.911 299 11711.38 124.57 52503.79 88888.00 2016-10-25 17:29:18.411 299 11711.34 124.64 52503.79 88888.00 2016-10-25 17:29:18.911 299 11711.25 124.68 52503.81 88888.00 2016-10-25 17:29:19.411 299 11711.21 124.78 52503.87 88888.00 2016-10-25 17:29:19.911 299 11711.17 124.88 52503.93 88888.00 2016-10-25 17:29:20.411 299 11711.17 125.02 52503.96 88888.00 2016-10-25 17:29:20.911 299 11711.14 125.13 52503.99 88888.00 2016-10-25 17:29:21.411 299 11711.08 125.23 52504.04 88888.00 2016-10-25 17:29:21.911 299 11711.05 125.27 52504.03 88888.00 2016-10-25 17:29:22.411 299 11711.00 125.43 52504.06 88888.00 2016-10-25 17:29:22.911 299 11710.99 125.51 52504.11 88888.00 2016-10-25 17:29:23.411 299 11710.97 125.62 52504.14 88888.00 2016-10-25 17:29:23.911 299 11710.96 125.78 52504.16 88888.00 2016-10-25 17:29:24.411 299 11710.94 125.92 52504.17 88888.00 2016-10-25 17:29:24.911 299 11710.90 126.09 52504.22 88888.00 2016-10-25 17:29:25.411 299 11710.85 126.26 52504.28 88888.00 2016-10-25 17:29:25.911 299 11710.77 126.40 52504.39 88888.00 2016-10-25 17:29:26.411 299 11710.68 126.62 52504.48 88888.00 2016-10-25 17:29:26.911 299 11710.65 126.81 52504.52 88888.00 2016-10-25 17:29:27.411 299 11710.56 126.99 52504.61 88888.00 2016-10-25 17:29:27.911 299 11710.52 127.17 52504.67 88888.00 2016-10-25 17:29:28.411 299 11710.43 127.38 52504.72 88888.00 2016-10-25 17:29:28.911 299 11710.34 127.57 52504.76 88888.00 2016-10-25 17:29:29.411 299 11710.28 127.70 52504.83 88888.00 2016-10-25 17:29:29.911 299 11710.27 127.93 52504.87 88888.00 2016-10-25 17:29:30.411 299 11710.18 128.05 52504.92 88888.00 2016-10-25 17:29:30.911 299 11710.12 128.17 52504.98 88888.00 2016-10-25 17:29:31.411 299 11710.09 128.30 52505.01 88888.00 2016-10-25 17:29:31.911 299 11710.09 128.39 52505.05 88888.00 2016-10-25 17:29:32.411 299 11710.10 128.57 52505.14 88888.00 2016-10-25 17:29:32.911 299 11710.08 128.70 52505.19 88888.00 2016-10-25 17:29:33.411 299 11710.07 128.79 52505.22 88888.00 2016-10-25 17:29:33.911 299 11710.16 128.91 52505.27 88888.00 2016-10-25 17:29:34.411 299 11710.27 129.01 52505.29 88888.00 2016-10-25 17:29:34.911 299 11710.36 129.08 52505.30 88888.00 2016-10-25 17:29:35.411 299 11710.44 129.14 52505.30 88888.00 2016-10-25 17:29:35.911 299 11710.55 129.20 52505.34 88888.00 2016-10-25 17:29:36.411 299 11710.70 129.29 52505.39 88888.00 2016-10-25 17:29:36.911 299 11710.82 129.36 52505.39 88888.00 2016-10-25 17:29:37.411 299 11710.95 129.49 52505.43 88888.00 2016-10-25 17:29:37.911 299 11711.08 129.61 52505.49 88888.00 2016-10-25 17:29:38.411 299 11711.23 129.70 52505.51 88888.00 2016-10-25 17:29:38.911 299 11711.31 129.85 52505.54 88888.00 2016-10-25 17:29:39.411 299 11711.30 129.98 52505.65 88888.00 2016-10-25 17:29:39.911 299 11711.34 130.08 52505.69 88888.00 2016-10-25 17:29:40.411 299 11711.38 130.20 52505.74 88888.00 2016-10-25 17:29:40.911 299 11711.38 130.30 52505.79 88888.00 2016-10-25 17:29:41.411 299 11711.35 130.46 52505.86 88888.00 2016-10-25 17:29:41.911 299 11711.34 130.57 52505.95 88888.00 2016-10-25 17:29:42.411 299 11711.33 130.75 52506.02 88888.00 2016-10-25 17:29:42.911 299 11711.32 130.97 52506.05 88888.00 2016-10-25 17:29:43.411 299 11711.25 131.17 52506.08 88888.00 2016-10-25 17:29:43.911 299 11711.19 131.32 52506.16 88888.00 2016-10-25 17:29:44.411 299 11711.07 131.45 52506.24 88888.00 2016-10-25 17:29:44.911 299 11711.03 131.56 52506.28 88888.00 2016-10-25 17:29:45.411 299 11710.97 131.70 52506.36 88888.00 2016-10-25 17:29:45.911 299 11710.89 131.89 52506.45 88888.00 2016-10-25 17:29:46.411 299 11710.82 132.05 52506.51 88888.00 2016-10-25 17:29:46.911 299 11710.76 132.20 52506.50 88888.00 2016-10-25 17:29:47.411 299 11710.71 132.39 52506.53 88888.00 2016-10-25 17:29:47.911 299 11710.71 132.53 52506.57 88888.00 2016-10-25 17:29:48.411 299 11710.72 132.71 52506.62 88888.00 2016-10-25 17:29:48.911 299 11710.70 132.91 52506.70 88888.00 2016-10-25 17:29:49.411 299 11710.60 133.06 52506.77 88888.00 2016-10-25 17:29:49.911 299 11710.55 133.27 52506.83 88888.00 2016-10-25 17:29:50.411 299 11710.51 133.41 52506.87 88888.00 2016-10-25 17:29:50.911 299 11710.49 133.56 52506.90 88888.00 2016-10-25 17:29:51.411 299 11710.49 133.74 52506.99 88888.00 2016-10-25 17:29:51.911 299 11710.37 133.89 52507.07 88888.00 2016-10-25 17:29:52.411 299 11710.32 134.08 52507.10 88888.00 2016-10-25 17:29:52.911 299 11710.25 134.23 52507.17 88888.00 2016-10-25 17:29:53.411 299 11710.19 134.34 52507.25 88888.00 2016-10-25 17:29:53.911 299 11710.17 134.43 52507.31 88888.00 2016-10-25 17:29:54.411 299 11710.10 134.56 52507.37 88888.00 2016-10-25 17:29:54.911 299 11710.06 134.66 52507.42 88888.00 2016-10-25 17:29:55.411 299 11710.02 134.75 52507.48 88888.00 2016-10-25 17:29:55.911 299 11709.95 134.80 52507.50 88888.00 2016-10-25 17:29:56.411 299 11709.89 134.90 52507.58 88888.00 2016-10-25 17:29:56.911 299 11709.85 135.00 52507.67 88888.00 2016-10-25 17:29:57.411 299 11709.79 135.06 52507.71 88888.00 2016-10-25 17:29:57.911 299 11709.72 135.13 52507.77 88888.00 2016-10-25 17:29:58.411 299 11709.63 135.21 52507.86 88888.00 2016-10-25 17:29:58.911 299 11709.54 135.29 52507.91 88888.00 2016-10-25 17:29:59.411 299 11709.44 135.33 52507.95 88888.00 2016-10-25 17:29:59.911 299 11709.40 135.40 52507.98 88888.00 2016-10-25 17:30:00.411 299 11709.38 135.47 52508.01 88888.00 2016-10-25 17:30:00.911 299 11709.32 135.52 52508.04 88888.00 2016-10-25 17:30:01.411 299 11709.27 135.53 52508.08 88888.00 2016-10-25 17:30:01.911 299 11709.24 135.64 52508.16 88888.00 2016-10-25 17:30:02.411 299 11709.23 135.70 52508.21 88888.00 2016-10-25 17:30:02.911 299 11709.18 135.78 52508.28 88888.00 2016-10-25 17:30:03.411 299 11709.10 135.86 52508.28 88888.00 2016-10-25 17:30:03.911 299 11709.04 135.89 52508.28 88888.00 2016-10-25 17:30:04.412 299 11708.94 135.93 52508.34 88888.00 2016-10-25 17:30:04.912 299 11708.87 136.00 52508.36 88888.00 2016-10-25 17:30:05.412 299 11708.81 136.10 52508.39 88888.00 2016-10-25 17:30:05.912 299 11708.76 136.17 52508.47 88888.00 2016-10-25 17:30:06.412 299 11708.72 136.25 52508.52 88888.00 2016-10-25 17:30:06.912 299 11708.65 136.37 52508.56 88888.00 2016-10-25 17:30:07.412 299 11708.49 136.40 52508.61 88888.00 2016-10-25 17:30:07.912 299 11708.35 136.48 52508.68 88888.00 2016-10-25 17:30:08.412 299 11708.25 136.59 52508.72 88888.00 2016-10-25 17:30:08.912 299 11708.15 136.67 52508.71 88888.00 2016-10-25 17:30:09.412 299 11708.06 136.74 52508.73 88888.00 2016-10-25 17:30:09.912 299 11707.96 136.80 52508.78 88888.00 2016-10-25 17:30:10.412 299 11707.90 136.89 52508.81 88888.00 2016-10-25 17:30:10.912 299 11707.80 137.03 52508.88 88888.00 2016-10-25 17:30:11.412 299 11707.70 137.18 52508.91 88888.00 2016-10-25 17:30:11.912 299 11707.62 137.27 52508.97 88888.00 2016-10-25 17:30:12.412 299 11707.58 137.34 52509.01 88888.00 2016-10-25 17:30:12.912 299 11707.61 137.39 52509.05 88888.00 2016-10-25 17:30:13.412 299 11707.64 137.47 52509.04 88888.00 2016-10-25 17:30:13.912 299 11707.60 137.53 52509.10 88888.00 2016-10-25 17:30:14.412 299 11707.60 137.57 52509.12 88888.00 2016-10-25 17:30:14.912 299 11707.63 137.65 52509.13 88888.00 2016-10-25 17:30:15.412 299 11707.63 137.68 52509.15 88888.00 2016-10-25 17:30:15.912 299 11707.64 137.71 52509.17 88888.00 2016-10-25 17:30:16.412 299 11707.70 137.72 52509.21 88888.00 2016-10-25 17:30:16.912 299 11707.72 137.70 52509.18 88888.00 2016-10-25 17:30:17.412 299 11707.73 137.70 52509.22 88888.00 2016-10-25 17:30:17.912 299 11707.77 137.73 52509.24 88888.00 2016-10-25 17:30:18.412 299 11707.79 137.70 52509.22 88888.00 2016-10-25 17:30:18.912 299 11707.81 137.74 52509.23 88888.00 2016-10-25 17:30:19.412 299 11707.80 137.74 52509.31 88888.00 2016-10-25 17:30:19.912 299 11707.81 137.72 52509.30 88888.00 2016-10-25 17:30:20.412 299 11707.81 137.80 52509.31 88888.00 2016-10-25 17:30:20.912 299 11707.81 137.83 52509.36 88888.00 2016-10-25 17:30:21.412 299 11707.78 137.86 52509.41 88888.00 2016-10-25 17:30:21.912 299 11707.74 137.91 52509.46 88888.00 2016-10-25 17:30:22.412 299 11707.78 137.94 52509.46 88888.00 2016-10-25 17:30:22.912 299 11707.79 137.99 52509.51 88888.00 2016-10-25 17:30:23.412 299 11707.79 137.99 52509.55 88888.00 2016-10-25 17:30:23.912 299 11707.86 137.97 52509.58 88888.00 2016-10-25 17:30:24.412 299 11707.90 137.95 52509.58 88888.00 2016-10-25 17:30:24.912 299 11707.90 137.91 52509.57 88888.00 2016-10-25 17:30:25.412 299 11707.93 137.91 52509.66 88888.00 2016-10-25 17:30:25.912 299 11708.01 137.90 52509.74 88888.00 2016-10-25 17:30:26.412 299 11708.06 137.89 52509.70 88888.00 2016-10-25 17:30:26.912 299 11708.06 137.90 52509.67 88888.00 2016-10-25 17:30:27.412 299 11708.05 137.90 52509.67 88888.00 2016-10-25 17:30:27.912 299 11708.04 137.87 52509.72 88888.00 2016-10-25 17:30:28.412 299 11708.08 137.83 52509.76 88888.00 2016-10-25 17:30:28.912 299 11708.08 137.82 52509.78 88888.00 2016-10-25 17:30:29.412 299 11708.08 137.83 52509.80 88888.00 2016-10-25 17:30:29.912 299 11708.09 137.84 52509.87 88888.00 2016-10-25 17:30:30.412 299 11708.05 137.87 52509.92 88888.00 2016-10-25 17:30:30.912 299 11707.99 137.85 52509.96 88888.00 2016-10-25 17:30:31.412 299 11707.93 137.82 52509.99 88888.00 2016-10-25 17:30:31.912 299 11707.90 137.79 52510.02 88888.00 2016-10-25 17:30:32.412 299 11707.90 137.82 52510.06 88888.00 2016-10-25 17:30:32.912 299 11707.82 137.90 52510.13 88888.00 2016-10-25 17:30:33.412 299 11707.71 137.92 52510.20 88888.00 2016-10-25 17:30:33.912 299 11707.65 137.97 52510.27 88888.00 2016-10-25 17:30:34.412 299 11707.61 137.96 52510.30 88888.00 2016-10-25 17:30:34.912 299 11707.57 137.93 52510.31 88888.00 2016-10-25 17:30:35.412 299 11707.57 137.89 52510.31 88888.00 2016-10-25 17:30:35.912 299 11707.62 137.90 52510.33 88888.00 2016-10-25 17:30:36.412 299 11707.65 137.92 52510.45 88888.00 2016-10-25 17:30:36.912 299 11707.67 137.90 52510.49 88888.00 2016-10-25 17:30:37.412 299 11707.65 137.91 52510.55 88888.00 2016-10-25 17:30:37.912 299 11707.63 137.93 52510.57 88888.00 2016-10-25 17:30:38.412 299 11707.56 137.99 52510.62 88888.00 2016-10-25 17:30:38.912 299 11707.49 137.97 52510.68 88888.00 2016-10-25 17:30:39.412 299 11707.49 137.96 52510.72 88888.00 2016-10-25 17:30:39.912 299 11707.51 137.94 52510.73 88888.00 2016-10-25 17:30:40.412 299 11707.53 137.89 52510.74 88888.00 2016-10-25 17:30:40.912 299 11707.51 137.92 52510.80 88888.00 2016-10-25 17:30:41.412 299 11707.54 137.91 52510.83 88888.00 2016-10-25 17:30:41.912 299 11707.57 137.97 52510.81 88888.00 2016-10-25 17:30:42.412 299 11707.62 138.00 52510.81 88888.00 2016-10-25 17:30:42.912 299 11707.62 138.01 52510.84 88888.00 2016-10-25 17:30:43.412 299 11707.52 138.05 52510.95 88888.00 2016-10-25 17:30:43.912 299 11707.46 138.10 52511.02 88888.00 2016-10-25 17:30:44.412 299 11707.51 138.09 52511.02 88888.00 2016-10-25 17:30:44.912 299 11707.48 138.06 52511.07 88888.00 2016-10-25 17:30:45.412 299 11707.52 138.10 52511.13 88888.00 2016-10-25 17:30:45.912 299 11707.52 138.11 52511.16 88888.00 2016-10-25 17:30:46.412 299 11707.47 138.12 52511.19 88888.00 2016-10-25 17:30:46.912 299 11707.43 138.15 52511.22 88888.00 2016-10-25 17:30:47.412 299 11707.36 138.16 52511.22 88888.00 2016-10-25 17:30:47.912 299 11707.29 138.20 52511.25 88888.00 2016-10-25 17:30:48.412 299 11707.23 138.24 52511.30 88888.00 2016-10-25 17:30:48.912 299 11707.18 138.24 52511.31 88888.00 2016-10-25 17:30:49.412 299 11707.13 138.26 52511.31 88888.00 2016-10-25 17:30:49.912 299 11707.09 138.31 52511.33 88888.00 2016-10-25 17:30:50.412 299 11707.04 138.38 52511.35 88888.00 2016-10-25 17:30:50.912 299 11706.96 138.42 52511.36 88888.00 2016-10-25 17:30:51.412 299 11706.90 138.47 52511.34 88888.00 2016-10-25 17:30:51.912 299 11706.85 138.57 52511.34 88888.00 2016-10-25 17:30:52.412 299 11706.66 138.67 52511.39 88888.00 2016-10-25 17:30:52.912 299 11706.58 138.72 52511.53 88888.00 2016-10-25 17:30:53.412 299 11706.53 138.86 52511.57 88888.00 2016-10-25 17:30:53.912 299 11706.53 138.92 52511.59 88888.00 2016-10-25 17:30:54.412 299 11706.44 139.00 52511.59 88888.00 2016-10-25 17:30:54.912 299 11706.31 139.09 52511.61 88888.00 2016-10-25 17:30:55.412 299 11706.22 139.27 52511.68 88888.00 2016-10-25 17:30:55.912 299 11706.17 139.40 52511.73 88888.00 2016-10-25 17:30:56.412 299 11706.15 139.48 52511.79 88888.00 2016-10-25 17:30:56.912 299 11706.13 139.65 52511.78 88888.00 2016-10-25 17:30:57.412 299 11706.06 139.77 52511.83 88888.00 2016-10-25 17:30:57.912 299 11705.97 139.84 52511.88 88888.00 2016-10-25 17:30:58.412 299 11705.94 139.93 52511.92 88888.00 2016-10-25 17:30:58.912 299 11705.84 140.06 52511.98 88888.00 2016-10-25 17:30:59.412 299 11705.77 140.16 52511.99 88888.00 2016-10-25 17:30:59.912 299 11705.69 140.24 52512.05 88888.00 2016-10-25 17:31:00.412 299 11705.64 140.27 52512.06 88888.00 2016-10-25 17:31:00.912 299 11705.52 140.32 52512.05 88888.00 2016-10-25 17:31:01.412 299 11705.51 140.37 52512.05 88888.00 2016-10-25 17:31:01.912 299 11705.54 140.45 52512.06 88888.00 2016-10-25 17:31:02.412 299 11705.52 140.51 52512.05 88888.00 2016-10-25 17:31:02.912 299 11705.43 140.62 52512.06 88888.00 2016-10-25 17:31:03.412 299 11705.41 140.72 52512.06 88888.00 2016-10-25 17:31:03.912 299 11705.33 140.81 52512.06 88888.00 2016-10-25 17:31:04.412 299 11705.19 140.85 52512.05 88888.00 2016-10-25 17:31:04.912 299 11705.15 140.96 52512.01 88888.00 2016-10-25 17:31:05.412 299 11705.15 141.04 52512.05 88888.00 2016-10-25 17:31:05.912 299 11705.16 141.14 52512.03 88888.00 2016-10-25 17:31:06.412 299 11705.08 141.23 52512.04 88888.00 2016-10-25 17:31:06.912 299 11704.99 141.38 52512.12 88888.00 2016-10-25 17:31:07.412 299 11704.94 141.48 52512.18 88888.00 2016-10-25 17:31:07.912 299 11704.85 141.61 52512.18 88888.00 2016-10-25 17:31:08.412 299 11704.73 141.73 52512.22 88888.00 2016-10-25 17:31:08.912 299 11704.63 141.89 52512.21 88888.00 2016-10-25 17:31:09.412 299 11704.55 142.02 52512.26 88888.00 2016-10-25 17:31:09.912 299 11704.49 142.15 52512.30 88888.00 2016-10-25 17:31:10.412 299 11704.46 142.27 52512.31 88888.00 2016-10-25 17:31:10.912 299 11704.44 142.41 52512.31 88888.00 2016-10-25 17:31:11.412 299 11704.38 142.57 52512.32 88888.00 2016-10-25 17:31:11.912 299 11704.38 142.76 52512.34 88888.00 2016-10-25 17:31:12.412 299 11704.38 142.88 52512.36 88888.00 2016-10-25 17:31:12.912 299 11704.31 143.01 52512.38 88888.00 2016-10-25 17:31:13.412 299 11704.29 143.08 52512.33 88888.00 2016-10-25 17:31:13.912 299 11704.29 143.15 52512.32 88888.00 2016-10-25 17:31:14.412 299 11704.35 143.19 52512.35 88888.00 2016-10-25 17:31:14.912 299 11704.38 143.24 52512.38 88888.00 2016-10-25 17:31:15.412 299 11704.40 143.32 52512.34 88888.00 2016-10-25 17:31:15.912 299 11704.40 143.34 52512.34 88888.00 2016-10-25 17:31:16.412 299 11704.41 143.36 52512.33 88888.00 2016-10-25 17:31:16.912 299 11704.47 143.39 52512.30 88888.00 2016-10-25 17:31:17.412 299 11704.46 143.36 52512.32 88888.00 2016-10-25 17:31:17.912 299 11704.47 143.30 52512.31 88888.00 2016-10-25 17:31:18.412 299 11704.48 143.27 52512.30 88888.00 2016-10-25 17:31:18.912 299 11704.51 143.24 52512.28 88888.00 2016-10-25 17:31:19.412 299 11704.57 143.23 52512.27 88888.00 2016-10-25 17:31:19.912 299 11704.62 143.22 52512.28 88888.00 2016-10-25 17:31:20.412 299 11704.66 143.19 52512.28 88888.00 2016-10-25 17:31:20.912 299 11704.71 143.16 52512.33 88888.00 2016-10-25 17:31:21.412 299 11704.72 143.13 52512.32 88888.00 2016-10-25 17:31:21.912 299 11704.73 143.01 52512.33 88888.00 2016-10-25 17:31:22.412 299 11704.66 142.97 52512.35 88888.00 2016-10-25 17:31:22.912 299 11704.65 142.95 52512.39 88888.00 2016-10-25 17:31:23.412 299 11704.63 142.87 52512.42 88888.00 2016-10-25 17:31:23.912 299 11704.60 142.81 52512.43 88888.00 2016-10-25 17:31:24.412 299 11704.56 142.74 52512.41 88888.00 2016-10-25 17:31:24.912 299 11704.51 142.65 52512.40 88888.00 2016-10-25 17:31:25.412 299 11704.51 142.49 52512.40 88888.00 2016-10-25 17:31:25.912 299 11704.51 142.41 52512.41 88888.00 2016-10-25 17:31:26.412 299 11704.55 142.29 52512.41 88888.00 2016-10-25 17:31:26.912 299 11704.63 142.21 52512.40 88888.00 2016-10-25 17:31:27.412 299 11704.65 142.12 52512.35 88888.00 2016-10-25 17:31:27.912 299 11704.71 141.96 52512.32 88888.00 2016-10-25 17:31:28.412 299 11704.75 141.82 52512.30 88888.00 2016-10-25 17:31:28.912 299 11704.80 141.74 52512.30 88888.00 2016-10-25 17:31:29.412 299 11704.89 141.59 52512.30 88888.00 2016-10-25 17:31:29.912 299 11704.95 141.45 52512.30 88888.00 2016-10-25 17:31:30.412 299 11704.99 141.32 52512.31 88888.00 2016-10-25 17:31:30.912 299 11705.05 141.15 52512.27 88888.00 2016-10-25 17:31:31.412 299 11705.21 141.00 52512.21 88888.00 2016-10-25 17:31:31.912 299 11705.27 140.86 52512.19 88888.00 2016-10-25 17:31:32.412 299 11705.36 140.74 52512.18 88888.00 2016-10-25 17:31:32.912 299 11705.47 140.62 52512.21 88888.00 2016-10-25 17:31:33.412 299 11705.56 140.51 52512.21 88888.00 2016-10-25 17:31:33.912 299 11705.60 140.35 52512.16 88888.00 2016-10-25 17:31:34.412 299 11705.58 140.24 52512.17 88888.00 2016-10-25 17:31:34.912 299 11705.59 140.09 52512.17 88888.00 2016-10-25 17:31:35.412 299 11705.61 140.04 52512.19 88888.00 2016-10-25 17:31:35.912 299 11705.61 139.91 52512.18 88888.00 2016-10-25 17:31:36.412 299 11705.61 139.84 52512.16 88888.00 2016-10-25 17:31:36.912 299 11705.60 139.74 52512.14 88888.00 2016-10-25 17:31:37.412 299 11705.56 139.65 52512.15 88888.00 2016-10-25 17:31:37.912 299 11705.56 139.56 52512.15 88888.00 2016-10-25 17:31:38.412 299 11705.55 139.51 52512.17 88888.00 2016-10-25 17:31:38.912 299 11705.45 139.44 52512.17 88888.00 2016-10-25 17:31:39.412 299 11705.40 139.34 52512.17 88888.00 2016-10-25 17:31:39.912 299 11705.40 139.23 52512.15 88888.00 2016-10-25 17:31:40.412 299 11705.28 139.13 52512.17 88888.00 2016-10-25 17:31:40.912 299 11705.19 139.07 52512.17 88888.00 2016-10-25 17:31:41.412 299 11705.16 139.00 52512.15 88888.00 2016-10-25 17:31:41.912 299 11705.05 138.91 52512.15 88888.00 2016-10-25 17:31:42.412 299 11704.89 138.81 52512.18 88888.00 2016-10-25 17:31:42.912 299 11704.83 138.71 52512.18 88888.00 2016-10-25 17:31:43.412 299 11704.76 138.62 52512.21 88888.00 2016-10-25 17:31:43.912 299 11704.63 138.51 52512.21 88888.00 2016-10-25 17:31:44.412 299 11704.50 138.45 52512.16 88888.00 2016-10-25 17:31:44.912 299 11704.41 138.39 52512.13 88888.00 2016-10-25 17:31:45.412 299 11704.31 138.29 52512.09 88888.00 2016-10-25 17:31:45.912 299 11704.18 138.19 52512.08 88888.00 2016-10-25 17:31:46.412 299 11704.05 138.12 52512.08 88888.00 2016-10-25 17:31:46.912 299 11703.93 138.05 52512.09 88888.00 2016-10-25 17:31:47.412 299 11703.81 138.02 52512.12 88888.00 2016-10-25 17:31:47.912 299 11703.68 137.96 52512.07 88888.00 2016-10-25 17:31:48.412 299 11703.52 137.92 52512.06 88888.00 2016-10-25 17:31:48.912 299 11703.39 137.93 52512.01 88888.00 2016-10-25 17:31:49.412 299 11703.23 137.91 52512.03 88888.00 2016-10-25 17:31:49.912 299 11703.04 137.95 52512.05 88888.00 2016-10-25 17:31:50.412 299 11702.88 137.96 52511.99 88888.00 2016-10-25 17:31:50.912 299 11702.65 137.99 52511.99 88888.00 2016-10-25 17:31:51.412 299 11702.45 138.08 52511.97 88888.00 2016-10-25 17:31:51.912 299 11702.27 138.15 52511.96 88888.00 2016-10-25 17:31:52.412 299 11702.17 138.23 52511.99 88888.00 2016-10-25 17:31:52.912 299 11702.08 138.45 52512.00 88888.00 2016-10-25 17:31:53.412 299 11702.01 138.68 52511.99 88888.00 2016-10-25 17:31:53.912 299 11701.88 138.86 52511.98 88888.00 2016-10-25 17:31:54.412 299 11701.74 139.05 52512.03 88888.00 2016-10-25 17:31:54.912 299 11701.61 139.29 52512.08 88888.00 2016-10-25 17:31:55.412 299 11701.48 139.57 52512.09 88888.00 2016-10-25 17:31:55.912 299 11701.39 139.87 52512.17 88888.00 2016-10-25 17:31:56.412 299 11701.34 140.19 52512.19 88888.00 2016-10-25 17:31:56.912 299 11701.33 140.51 52512.25 88888.00 2016-10-25 17:31:57.412 299 11701.28 140.80 52512.32 88888.00 2016-10-25 17:31:57.912 299 11701.26 141.13 52512.43 88888.00 2016-10-25 17:31:58.412 299 11701.31 141.50 52512.48 88888.00 2016-10-25 17:31:58.912 299 11701.31 141.88 52512.58 88888.00 2016-10-25 17:31:59.412 299 11701.31 142.18 52512.65 88888.00 2016-10-25 17:31:59.912 299 11701.28 142.42 52512.75 88888.00 2016-10-25 17:32:00.412 299 11701.26 142.72 52512.84 88888.00 2016-10-25 17:32:00.912 299 11701.30 142.97 52512.91 88888.00 2016-10-25 17:32:01.412 299 11701.38 143.19 52512.97 88888.00 2016-10-25 17:32:01.912 299 11701.43 143.43 52513.05 88888.00 2016-10-25 17:32:02.412 299 11701.50 143.61 52513.18 88888.00 2016-10-25 17:32:02.912 299 11701.53 143.71 52513.30 88888.00 2016-10-25 17:32:03.412 299 11701.58 143.81 52513.36 88888.00 2016-10-25 17:32:03.912 299 11701.59 143.91 52513.40 88888.00 2016-10-25 17:32:04.412 299 11701.63 143.95 52513.41 88888.00 2016-10-25 17:32:04.912 299 11701.72 143.94 52513.44 88888.00 2016-10-25 17:32:05.412 299 11701.82 143.92 52513.45 88888.00 2016-10-25 17:32:05.912 299 11701.88 143.94 52513.45 88888.00 2016-10-25 17:32:06.412 299 11701.95 143.93 52513.46 88888.00 2016-10-25 17:32:06.912 299 11702.00 143.93 52513.46 88888.00 2016-10-25 17:32:07.412 299 11701.99 143.97 52513.45 88888.00 2016-10-25 17:32:07.912 299 11702.00 143.97 52513.51 88888.00 2016-10-25 17:32:08.412 299 11702.03 143.97 52513.53 88888.00 2016-10-25 17:32:08.912 299 11702.05 143.97 52513.50 88888.00 2016-10-25 17:32:09.412 299 11702.12 143.92 52513.47 88888.00 2016-10-25 17:32:09.912 299 11702.17 143.85 52513.49 88888.00 2016-10-25 17:32:10.412 299 11702.20 143.78 52513.46 88888.00 2016-10-25 17:32:10.912 299 11702.30 143.71 52513.46 88888.00 2016-10-25 17:32:11.412 299 11702.39 143.64 52513.49 88888.00 2016-10-25 17:32:11.912 299 11702.48 143.54 52513.47 88888.00 2016-10-25 17:32:12.412 299 11702.48 143.43 52513.49 88888.00 2016-10-25 17:32:12.912 299 11702.54 143.35 52513.49 88888.00 2016-10-25 17:32:13.412 299 11702.49 143.20 52513.49 88888.00 2016-10-25 17:32:13.912 299 11702.46 143.05 52513.48 88888.00 2016-10-25 17:32:14.412 299 11702.51 142.94 52513.46 88888.00 2016-10-25 17:32:14.912 299 11702.60 142.83 52513.41 88888.00 2016-10-25 17:32:15.412 299 11702.70 142.69 52513.32 88888.00 2016-10-25 17:32:15.912 299 11702.75 142.58 52513.28 88888.00 2016-10-25 17:32:16.412 299 11702.80 142.42 52513.22 88888.00 2016-10-25 17:32:16.912 299 11702.83 142.30 52513.18 88888.00 2016-10-25 17:32:17.412 299 11702.87 142.17 52513.15 88888.00 2016-10-25 17:32:17.912 299 11702.90 142.03 52513.10 88888.00 2016-10-25 17:32:18.412 299 11702.93 141.99 52513.07 88888.00 2016-10-25 17:32:18.912 299 11702.91 141.93 52513.05 88888.00 2016-10-25 17:32:19.412 299 11702.88 141.88 52513.04 88888.00 2016-10-25 17:32:19.912 299 11702.88 141.78 52513.03 88888.00 2016-10-25 17:32:20.412 299 11702.91 141.72 52513.01 88888.00 2016-10-25 17:32:20.912 299 11702.91 141.70 52513.02 88888.00 2016-10-25 17:32:21.412 299 11702.87 141.64 52513.06 88888.00 2016-10-25 17:32:21.912 299 11702.84 141.60 52513.10 88888.00 2016-10-25 17:32:22.412 299 11702.83 141.55 52513.10 88888.00 2016-10-25 17:32:22.912 299 11702.83 141.49 52513.11 88888.00 2016-10-25 17:32:23.412 299 11702.79 141.42 52513.13 88888.00 2016-10-25 17:32:23.912 299 11702.69 141.45 52513.16 88888.00 2016-10-25 17:32:24.412 299 11702.58 141.48 52513.21 88888.00 2016-10-25 17:32:24.912 299 11702.56 141.46 52513.23 88888.00 2016-10-25 17:32:25.412 299 11702.54 141.40 52513.23 88888.00 2016-10-25 17:32:25.912 299 11702.49 141.36 52513.22 88888.00 2016-10-25 17:32:26.412 299 11702.51 141.35 52513.20 88888.00 2016-10-25 17:32:26.912 299 11702.47 141.34 52513.21 88888.00 2016-10-25 17:32:27.412 299 11702.45 141.35 52513.18 88888.00 2016-10-25 17:32:27.912 299 11702.45 141.35 52513.19 88888.00 2016-10-25 17:32:28.412 299 11702.47 141.42 52513.18 88888.00 2016-10-25 17:32:28.912 299 11702.51 141.49 52513.14 88888.00 2016-10-25 17:32:29.412 299 11702.52 141.45 52513.14 88888.00 2016-10-25 17:32:29.912 299 11702.55 141.46 52513.18 88888.00 2016-10-25 17:32:30.412 299 11702.62 141.48 52513.22 88888.00 2016-10-25 17:32:30.912 299 11702.66 141.53 52513.27 88888.00 2016-10-25 17:32:31.412 299 11702.66 141.62 52513.31 88888.00 2016-10-25 17:32:31.912 299 11702.61 141.70 52513.33 88888.00 2016-10-25 17:32:32.412 299 11702.56 141.81 52513.37 88888.00 2016-10-25 17:32:32.912 299 11702.46 141.88 52513.38 88888.00 2016-10-25 17:32:33.412 299 11702.34 141.92 52513.40 88888.00 2016-10-25 17:32:33.912 299 11702.26 141.96 52513.47 88888.00 2016-10-25 17:32:34.413 299 11702.17 141.97 52513.50 88888.00 2016-10-25 17:32:34.913 299 11702.11 141.98 52513.54 88888.00 2016-10-25 17:32:35.413 299 11702.07 141.97 52513.50 88888.00 2016-10-25 17:32:35.913 299 11702.07 142.00 52513.50 88888.00 2016-10-25 17:32:36.413 299 11702.12 142.06 52513.51 88888.00 2016-10-25 17:32:36.913 299 11702.14 142.03 52513.55 88888.00 2016-10-25 17:32:37.413 299 11702.17 142.01 52513.54 88888.00 2016-10-25 17:32:37.913 299 11702.22 142.03 52513.49 88888.00 2016-10-25 17:32:38.413 299 11702.33 142.01 52513.46 88888.00 2016-10-25 17:32:38.913 299 11702.40 141.94 52513.39 88888.00 2016-10-25 17:32:39.413 299 11702.54 141.90 52513.38 88888.00 2016-10-25 17:32:39.913 299 11702.73 141.84 52513.37 88888.00 2016-10-25 17:32:40.413 299 11702.92 141.79 52513.31 88888.00 2016-10-25 17:32:40.913 299 11703.14 141.69 52513.28 88888.00 2016-10-25 17:32:41.413 299 11703.39 141.59 52513.27 88888.00 2016-10-25 17:32:41.913 299 11703.63 141.55 52513.24 88888.00 2016-10-25 17:32:42.413 299 11703.84 141.46 52513.20 88888.00 2016-10-25 17:32:42.913 299 11704.00 141.35 52513.20 88888.00 2016-10-25 17:32:43.413 299 11704.15 141.26 52513.21 88888.00 2016-10-25 17:32:43.913 299 11704.30 141.24 52513.21 88888.00 2016-10-25 17:32:44.413 299 11704.46 141.15 52513.24 88888.00 2016-10-25 17:32:44.913 299 11704.55 141.03 52513.28 88888.00 2016-10-25 17:32:45.413 299 11704.59 140.97 52513.32 88888.00 2016-10-25 17:32:45.913 299 11704.62 140.89 52513.33 88888.00 2016-10-25 17:32:46.413 299 11704.54 140.83 52513.32 88888.00 2016-10-25 17:32:46.913 299 11704.48 140.73 52513.37 88888.00 2016-10-25 17:32:47.413 299 11704.39 140.66 52513.40 88888.00 2016-10-25 17:32:47.913 299 11704.32 140.56 52513.40 88888.00 2016-10-25 17:32:48.413 299 11704.29 140.51 52513.42 88888.00 2016-10-25 17:32:48.913 299 11704.23 140.56 52513.42 88888.00 2016-10-25 17:32:49.413 299 11704.11 140.55 52513.42 88888.00 2016-10-25 17:32:49.913 299 11704.00 140.58 52513.45 88888.00 2016-10-25 17:32:50.413 299 11703.91 140.60 52513.48 88888.00 2016-10-25 17:32:50.913 299 11703.86 140.71 52513.50 88888.00 2016-10-25 17:32:51.413 299 11703.76 140.81 52513.51 88888.00 2016-10-25 17:32:51.913 299 11703.71 140.93 52513.56 88888.00 2016-10-25 17:32:52.413 299 11703.70 141.12 52513.56 88888.00 2016-10-25 17:32:52.913 299 11703.65 141.34 52513.56 88888.00 2016-10-25 17:32:53.413 299 11703.53 141.54 52513.65 88888.00 2016-10-25 17:32:53.913 299 11703.42 141.77 52513.74 88888.00 2016-10-25 17:32:54.413 299 11703.35 142.00 52513.82 88888.00 2016-10-25 17:32:54.913 299 11703.27 142.22 52513.90 88888.00 2016-10-25 17:32:55.413 299 11703.22 142.47 52513.97 88888.00 2016-10-25 17:32:55.913 299 11703.06 142.75 52514.08 88888.00 2016-10-25 17:32:56.413 299 11702.87 142.97 52514.16 88888.00 2016-10-25 17:32:56.913 299 11702.69 143.22 52514.23 88888.00 2016-10-25 17:32:57.413 299 11702.51 143.48 52514.35 88888.00 2016-10-25 17:32:57.913 299 11702.34 143.74 52514.43 88888.00 2016-10-25 17:32:58.413 299 11702.26 143.98 52514.46 88888.00 2016-10-25 17:32:58.913 299 11702.16 144.23 52514.54 88888.00 2016-10-25 17:32:59.413 299 11702.02 144.48 52514.63 88888.00 2016-10-25 17:32:59.913 299 11701.87 144.75 52514.69 88888.00 2016-10-25 17:33:00.413 299 11701.85 144.99 52514.76 88888.00 2016-10-25 17:33:00.913 299 11701.78 145.22 52514.80 88888.00 2016-10-25 17:33:01.413 299 11701.78 145.45 52514.87 88888.00 2016-10-25 17:33:01.913 299 11701.79 145.65 52514.95 88888.00 2016-10-25 17:33:02.413 299 11701.85 145.91 52514.99 88888.00 2016-10-25 17:33:02.913 299 11701.83 146.05 52515.10 88888.00 2016-10-25 17:33:03.413 299 11701.85 146.22 52515.17 88888.00 2016-10-25 17:33:03.913 299 11701.84 146.35 52515.23 88888.00 2016-10-25 17:33:04.413 299 11701.81 146.42 52515.35 88888.00 2016-10-25 17:33:04.913 299 11701.75 146.43 52515.42 88888.00 2016-10-25 17:33:05.413 299 11701.63 146.47 52515.53 88888.00 2016-10-25 17:33:05.913 299 11701.53 146.55 52515.61 88888.00 2016-10-25 17:33:06.413 299 11701.49 146.55 52515.66 88888.00 2016-10-25 17:33:06.913 299 11701.52 146.52 52515.69 88888.00 2016-10-25 17:33:07.413 299 11701.49 146.49 52515.74 88888.00 2016-10-25 17:33:07.913 299 11701.50 146.43 52515.77 88888.00 2016-10-25 17:33:08.413 299 11701.49 146.46 52515.74 88888.00 2016-10-25 17:33:08.913 299 11701.51 146.44 52515.76 88888.00 2016-10-25 17:33:09.413 299 11701.55 146.48 52515.80 88888.00 2016-10-25 17:33:09.913 299 11701.53 146.46 52515.80 88888.00 2016-10-25 17:33:10.413 299 11701.58 146.45 52515.84 88888.00 2016-10-25 17:33:10.913 299 11701.58 146.45 52515.86 88888.00 2016-10-25 17:33:11.413 299 11701.59 146.46 52515.87 88888.00 2016-10-25 17:33:11.913 299 11701.56 146.46 52515.88 88888.00 2016-10-25 17:33:12.413 299 11701.55 146.44 52515.94 88888.00 2016-10-25 17:33:12.913 299 11701.56 146.46 52515.94 88888.00 2016-10-25 17:33:13.413 299 11701.55 146.40 52515.95 88888.00 2016-10-25 17:33:13.913 299 11701.55 146.37 52516.03 88888.00 2016-10-25 17:33:14.413 299 11701.57 146.39 52516.04 88888.00 2016-10-25 17:33:14.913 299 11701.61 146.36 52516.02 88888.00 2016-10-25 17:33:15.413 299 11701.68 146.30 52516.02 88888.00 2016-10-25 17:33:15.913 299 11701.76 146.27 52516.02 88888.00 2016-10-25 17:33:16.413 299 11701.93 146.19 52516.00 88888.00 2016-10-25 17:33:16.913 299 11702.07 146.13 52515.98 88888.00 2016-10-25 17:33:17.413 299 11702.22 146.01 52515.98 88888.00 2016-10-25 17:33:17.913 299 11702.40 145.91 52515.98 88888.00 2016-10-25 17:33:18.413 299 11702.54 145.84 52515.98 88888.00 2016-10-25 17:33:18.913 299 11702.71 145.75 52515.97 88888.00 2016-10-25 17:33:19.413 299 11702.88 145.67 52515.89 88888.00 2016-10-25 17:33:19.913 299 11703.06 145.57 52515.85 88888.00 2016-10-25 17:33:20.413 299 11703.27 145.45 52515.80 88888.00 2016-10-25 17:33:20.913 299 11703.47 145.35 52515.78 88888.00 2016-10-25 17:33:21.413 299 11703.61 145.29 52515.77 88888.00 2016-10-25 17:33:21.913 299 11703.81 145.14 52515.75 88888.00 2016-10-25 17:33:22.413 299 11703.97 145.01 52515.66 88888.00 2016-10-25 17:33:22.913 299 11704.11 144.91 52515.64 88888.00 2016-10-25 17:33:23.413 299 11704.22 144.83 52515.64 88888.00 2016-10-25 17:33:23.913 299 11704.35 144.79 52515.60 88888.00 2016-10-25 17:33:24.413 299 11704.42 144.74 52515.57 88888.00 2016-10-25 17:33:24.913 299 11704.46 144.70 52515.56 88888.00 2016-10-25 17:33:25.413 299 11704.46 144.73 52515.53 88888.00 2016-10-25 17:33:25.913 299 11704.47 144.78 52515.54 88888.00 2016-10-25 17:33:26.413 299 11704.47 144.82 52515.56 88888.00 2016-10-25 17:33:26.913 299 11704.47 144.83 52515.53 88888.00 2016-10-25 17:33:27.413 299 11704.48 144.89 52515.53 88888.00 2016-10-25 17:33:27.913 299 11704.44 144.96 52515.54 88888.00 2016-10-25 17:33:28.413 299 11704.35 144.98 52515.57 88888.00 2016-10-25 17:33:28.913 299 11704.28 145.08 52515.61 88888.00 2016-10-25 17:33:29.413 299 11704.26 145.18 52515.69 88888.00 2016-10-25 17:33:29.913 299 11704.23 145.33 52515.70 88888.00 2016-10-25 17:33:30.413 299 11704.20 145.49 52515.70 88888.00 2016-10-25 17:33:30.913 299 11704.15 145.67 52515.69 88888.00 2016-10-25 17:33:31.413 299 11704.09 145.84 52515.68 88888.00 2016-10-25 17:33:31.913 299 11704.03 146.03 52515.67 88888.00 2016-10-25 17:33:32.413 299 11704.02 146.29 52515.70 88888.00 2016-10-25 17:33:32.913 299 11704.02 146.58 52515.74 88888.00 2016-10-25 17:33:33.413 299 11704.02 146.93 52515.77 88888.00 2016-10-25 17:33:33.913 299 11703.98 147.25 52515.77 88888.00 2016-10-25 17:33:34.413 299 11703.94 147.63 52515.84 88888.00 2016-10-25 17:33:34.913 299 11703.84 148.01 52515.97 88888.00 2016-10-25 17:33:35.413 299 11703.76 148.40 52516.04 88888.00 2016-10-25 17:33:35.913 299 11703.76 148.79 52516.11 88888.00 2016-10-25 17:33:36.413 299 11703.77 149.21 52516.19 88888.00 2016-10-25 17:33:36.913 299 11703.72 149.67 52516.33 88888.00 2016-10-25 17:33:37.413 299 11703.65 150.14 52516.45 88888.00 2016-10-25 17:33:37.913 299 11703.62 150.60 52516.55 88888.00 2016-10-25 17:33:38.413 299 11703.65 151.13 52516.64 88888.00 2016-10-25 17:33:38.913 299 11703.66 151.61 52516.80 88888.00 2016-10-25 17:33:39.413 299 11703.68 152.02 52516.93 88888.00 2016-10-25 17:33:39.913 299 11703.71 152.36 52517.07 88888.00 2016-10-25 17:33:40.413 299 11703.71 152.73 52517.17 88888.00 2016-10-25 17:33:40.913 299 11703.80 153.07 52517.30 88888.00 2016-10-25 17:33:41.413 299 11703.87 153.39 52517.44 88888.00 2016-10-25 17:33:41.913 299 11704.01 153.60 52517.54 88888.00 2016-10-25 17:33:42.413 299 11704.14 153.78 52517.62 88888.00 2016-10-25 17:33:42.913 299 11704.30 153.90 52517.67 88888.00 2016-10-25 17:33:43.413 299 11704.47 153.98 52517.73 88888.00 2016-10-25 17:33:43.913 299 11704.67 154.04 52517.81 88888.00 2016-10-25 17:33:44.413 299 11704.88 154.02 52517.85 88888.00 2016-10-25 17:33:44.913 299 11705.06 153.94 52517.89 88888.00 2016-10-25 17:33:45.413 299 11705.32 153.81 52517.90 88888.00 2016-10-25 17:33:45.913 299 11705.54 153.61 52517.91 88888.00 2016-10-25 17:33:46.413 299 11705.77 153.39 52517.87 88888.00 2016-10-25 17:33:46.913 299 11705.97 153.21 52517.88 88888.00 2016-10-25 17:33:47.413 299 11706.15 152.95 52517.89 88888.00 2016-10-25 17:33:47.913 299 11706.29 152.65 52517.91 88888.00 2016-10-25 17:33:48.413 299 11706.43 152.34 52517.91 88888.00 2016-10-25 17:33:48.913 299 11706.57 152.01 52517.91 88888.00 2016-10-25 17:33:49.413 299 11706.66 151.75 52517.90 88888.00 2016-10-25 17:33:49.913 299 11706.76 151.42 52517.89 88888.00 2016-10-25 17:33:50.413 299 11706.82 151.13 52517.88 88888.00 2016-10-25 17:33:50.913 299 11706.86 150.98 52517.86 88888.00 2016-10-25 17:33:51.413 299 11706.84 150.80 52517.85 88888.00 2016-10-25 17:33:51.913 299 11706.82 150.63 52517.83 88888.00 2016-10-25 17:33:52.413 299 11706.81 150.50 52517.85 88888.00 2016-10-25 17:33:52.913 299 11706.82 150.33 52517.87 88888.00 2016-10-25 17:33:53.413 299 11706.88 150.23 52517.88 88888.00 2016-10-25 17:33:53.913 299 11706.93 150.13 52517.92 88888.00 2016-10-25 17:33:54.413 299 11706.85 149.96 52517.97 88888.00 2016-10-25 17:33:54.913 299 11706.76 149.77 52518.04 88888.00 2016-10-25 17:33:55.413 299 11706.70 149.57 52518.02 88888.00 2016-10-25 17:33:55.913 299 11706.64 149.36 52518.02 88888.00 2016-10-25 17:33:56.413 299 11706.58 149.11 52518.05 88888.00 2016-10-25 17:33:56.913 299 11706.50 148.88 52518.04 88888.00 2016-10-25 17:33:57.413 299 11706.37 148.59 52518.04 88888.00 2016-10-25 17:33:57.913 299 11706.23 148.30 52518.04 88888.00 2016-10-25 17:33:58.413 299 11706.09 148.00 52518.02 88888.00 2016-10-25 17:33:58.913 299 11705.95 147.65 52517.98 88888.00 2016-10-25 17:33:59.413 299 11705.81 147.29 52517.98 88888.00 2016-10-25 17:33:59.913 299 11705.69 146.93 52517.97 88888.00 2016-10-25 17:34:00.413 299 11705.61 146.66 52517.95 88888.00 2016-10-25 17:34:00.913 299 11705.47 146.36 52517.89 88888.00 2016-10-25 17:34:01.413 299 11705.34 146.03 52517.83 88888.00 2016-10-25 17:34:01.913 299 11705.23 145.67 52517.82 88888.00 2016-10-25 17:34:02.413 299 11705.15 145.36 52517.79 88888.00 2016-10-25 17:34:02.913 299 11705.11 145.04 52517.74 88888.00 2016-10-25 17:34:03.413 299 11705.09 144.74 52517.67 88888.00 2016-10-25 17:34:03.913 299 11704.99 144.44 52517.62 88888.00 2016-10-25 17:34:04.413 299 11704.90 144.12 52517.61 88888.00 2016-10-25 17:34:04.913 299 11704.82 143.86 52517.54 88888.00 2016-10-25 17:34:05.413 299 11704.75 143.66 52517.52 88888.00 2016-10-25 17:34:05.913 299 11704.68 143.46 52517.52 88888.00 2016-10-25 17:34:06.413 299 11704.67 143.27 52517.46 88888.00 2016-10-25 17:34:06.913 299 11704.64 143.05 52517.42 88888.00 2016-10-25 17:34:07.413 299 11704.54 142.83 52517.38 88888.00 2016-10-25 17:34:07.913 299 11704.45 142.61 52517.35 88888.00 2016-10-25 17:34:08.413 299 11704.35 142.41 52517.34 88888.00 2016-10-25 17:34:08.913 299 11704.22 142.20 52517.36 88888.00 2016-10-25 17:34:09.413 299 11704.11 142.01 52517.38 88888.00 2016-10-25 17:34:09.913 299 11703.96 141.83 52517.43 88888.00 2016-10-25 17:34:10.413 299 11703.84 141.63 52517.43 88888.00 2016-10-25 17:34:10.913 299 11703.72 141.49 52517.39 88888.00 2016-10-25 17:34:11.413 299 11703.59 141.36 52517.37 88888.00 2016-10-25 17:34:11.913 299 11703.45 141.17 52517.30 88888.00 2016-10-25 17:34:12.413 299 11703.35 141.00 52517.25 88888.00 2016-10-25 17:34:12.913 299 11703.32 140.84 52517.23 88888.00 2016-10-25 17:34:13.413 299 11703.30 140.68 52517.19 88888.00 2016-10-25 17:34:13.913 299 11703.27 140.54 52517.14 88888.00 2016-10-25 17:34:14.413 299 11703.23 140.41 52517.15 88888.00 2016-10-25 17:34:14.913 299 11703.19 140.29 52517.15 88888.00 2016-10-25 17:34:15.413 299 11703.15 140.14 52517.17 88888.00 2016-10-25 17:34:15.913 299 11703.14 139.99 52517.14 88888.00 2016-10-25 17:34:16.413 299 11703.15 139.87 52517.16 88888.00 2016-10-25 17:34:16.913 299 11703.14 139.75 52517.17 88888.00 2016-10-25 17:34:17.413 299 11703.10 139.61 52517.16 88888.00 2016-10-25 17:34:17.913 299 11703.00 139.42 52517.14 88888.00 2016-10-25 17:34:18.413 299 11702.93 139.29 52517.14 88888.00 2016-10-25 17:34:18.913 299 11702.89 139.21 52517.10 88888.00 2016-10-25 17:34:19.413 299 11702.92 139.19 52517.07 88888.00 2016-10-25 17:34:19.913 299 11702.90 139.18 52517.06 88888.00 2016-10-25 17:34:20.413 299 11702.88 139.11 52517.03 88888.00 2016-10-25 17:34:20.913 299 11702.84 139.16 52517.05 88888.00 2016-10-25 17:34:21.413 299 11702.81 139.23 52517.06 88888.00 2016-10-25 17:34:21.913 299 11702.80 139.37 52517.07 88888.00 2016-10-25 17:34:22.413 299 11702.75 139.51 52517.10 88888.00 2016-10-25 17:34:22.913 299 11702.64 139.69 52517.21 88888.00 2016-10-25 17:34:23.413 299 11702.58 139.88 52517.29 88888.00 2016-10-25 17:34:23.913 299 11702.51 140.05 52517.36 88888.00 2016-10-25 17:34:24.413 299 11702.40 140.31 52517.44 88888.00 2016-10-25 17:34:24.913 299 11702.34 140.52 52517.53 88888.00 2016-10-25 17:34:25.413 299 11702.23 140.71 52517.64 88888.00 2016-10-25 17:34:25.913 299 11702.07 140.91 52517.73 88888.00 2016-10-25 17:34:26.413 299 11701.91 141.07 52517.87 88888.00 2016-10-25 17:34:26.913 299 11701.70 141.19 52517.96 88888.00 2016-10-25 17:34:27.413 299 11701.58 141.24 52517.99 88888.00 2016-10-25 17:34:27.913 299 11701.49 141.30 52518.07 88888.00 2016-10-25 17:34:28.413 299 11701.33 141.24 52518.16 88888.00 2016-10-25 17:34:28.913 299 11701.23 141.15 52518.20 88888.00 2016-10-25 17:34:29.413 299 11701.14 141.12 52518.24 88888.00 2016-10-25 17:34:29.913 299 11701.03 141.00 52518.24 88888.00 2016-10-25 17:34:30.413 299 11700.91 140.91 52518.24 88888.00 2016-10-25 17:34:30.913 299 11700.86 140.80 52518.20 88888.00 2016-10-25 17:34:31.413 299 11700.82 140.68 52518.16 88888.00 2016-10-25 17:34:31.913 299 11700.84 140.62 52518.16 88888.00 2016-10-25 17:34:32.413 299 11700.85 140.53 52518.16 88888.00 2016-10-25 17:34:32.913 299 11700.85 140.41 52518.11 88888.00 2016-10-25 17:34:33.413 299 11700.86 140.34 52518.05 88888.00 2016-10-25 17:34:33.913 299 11700.87 140.27 52518.04 88888.00 2016-10-25 17:34:34.413 299 11700.94 140.16 52517.99 88888.00 2016-10-25 17:34:34.913 299 11700.88 140.09 52517.99 88888.00 2016-10-25 17:34:35.413 299 11700.84 140.04 52518.02 88888.00 2016-10-25 17:34:35.913 299 11700.74 139.99 52518.02 88888.00 2016-10-25 17:34:36.413 299 11700.65 139.95 52518.04 88888.00 2016-10-25 17:34:36.913 299 11700.56 139.91 52518.03 88888.00 2016-10-25 17:34:37.413 299 11700.47 139.90 52518.07 88888.00 2016-10-25 17:34:37.913 299 11700.37 139.93 52518.05 88888.00 2016-10-25 17:34:38.413 299 11700.17 139.93 52518.05 88888.00 2016-10-25 17:34:38.913 299 11699.98 139.89 52518.06 88888.00 2016-10-25 17:34:39.413 299 11699.79 139.91 52518.11 88888.00 2016-10-25 17:34:39.913 299 11699.65 139.89 52518.04 88888.00 2016-10-25 17:34:40.413 299 11699.57 139.88 52517.97 88888.00 2016-10-25 17:34:40.913 299 11699.45 139.88 52517.96 88888.00 2016-10-25 17:34:41.413 299 11699.27 139.89 52517.94 88888.00 2016-10-25 17:34:41.913 299 11699.06 139.93 52517.95 88888.00 2016-10-25 17:34:42.413 299 11698.92 139.93 52517.91 88888.00 2016-10-25 17:34:42.913 299 11698.84 139.95 52517.87 88888.00 2016-10-25 17:34:43.413 299 11698.71 140.02 52517.80 88888.00 2016-10-25 17:34:43.913 299 11698.57 140.00 52517.74 88888.00 2016-10-25 17:34:44.413 299 11698.43 139.99 52517.70 88888.00 2016-10-25 17:34:44.913 299 11698.36 139.99 52517.67 88888.00 2016-10-25 17:34:45.413 299 11698.33 140.00 52517.59 88888.00 2016-10-25 17:34:45.913 299 11698.25 140.04 52517.51 88888.00 2016-10-25 17:34:46.413 299 11698.18 140.05 52517.47 88888.00 2016-10-25 17:34:46.913 299 11698.09 140.02 52517.45 88888.00 2016-10-25 17:34:47.413 299 11698.04 139.97 52517.43 88888.00 2016-10-25 17:34:47.913 299 11697.97 139.96 52517.38 88888.00 2016-10-25 17:34:48.413 299 11697.90 139.89 52517.36 88888.00 2016-10-25 17:34:48.913 299 11697.83 139.76 52517.29 88888.00 2016-10-25 17:34:49.413 299 11697.77 139.66 52517.27 88888.00 2016-10-25 17:34:49.913 299 11697.66 139.58 52517.25 88888.00 2016-10-25 17:34:50.413 299 11697.56 139.44 52517.19 88888.00 2016-10-25 17:34:50.913 299 11697.48 139.29 52517.12 88888.00 2016-10-25 17:34:51.413 299 11697.46 139.09 52517.05 88888.00 2016-10-25 17:34:51.913 299 11697.38 138.92 52516.94 88888.00 2016-10-25 17:34:52.413 299 11697.34 138.74 52516.85 88888.00 2016-10-25 17:34:52.913 299 11697.28 138.54 52516.77 88888.00 2016-10-25 17:34:53.413 299 11697.30 138.34 52516.67 88888.00 2016-10-25 17:34:53.913 299 11697.31 138.11 52516.54 88888.00 2016-10-25 17:34:54.413 299 11697.28 137.91 52516.42 88888.00 2016-10-25 17:34:54.913 299 11697.23 137.72 52516.35 88888.00 2016-10-25 17:34:55.413 299 11697.21 137.57 52516.26 88888.00 2016-10-25 17:34:55.913 299 11697.16 137.45 52516.12 88888.00 2016-10-25 17:34:56.413 299 11697.13 137.31 52516.05 88888.00 2016-10-25 17:34:56.913 299 11697.14 137.22 52516.00 88888.00 2016-10-25 17:34:57.413 299 11697.10 137.09 52515.98 88888.00 2016-10-25 17:34:57.913 299 11697.01 136.96 52515.97 88888.00 2016-10-25 17:34:58.413 299 11696.92 136.85 52515.93 88888.00 2016-10-25 17:34:58.913 299 11696.90 136.80 52515.95 88888.00 2016-10-25 17:34:59.413 299 11696.87 136.73 52516.01 88888.00 2016-10-25 17:34:59.913 299 11696.79 136.63 52516.01 88888.00 2016-10-25 17:35:00.413 299 11696.77 136.56 52516.00 88888.00 2016-10-25 17:35:00.913 299 11696.78 136.51 52516.00 88888.00 2016-10-25 17:35:01.413 299 11696.79 136.46 52516.00 88888.00 2016-10-25 17:35:01.913 299 11696.84 136.40 52516.01 88888.00 2016-10-25 17:35:02.413 299 11696.91 136.38 52515.98 88888.00 2016-10-25 17:35:02.913 299 11697.02 136.32 52515.97 88888.00 2016-10-25 17:35:03.413 299 11697.10 136.25 52515.97 88888.00 2016-10-25 17:35:03.913 299 11697.17 136.20 52516.00 88888.00 2016-10-25 17:35:04.413 299 11697.33 136.18 52516.02 88888.00 2016-10-25 17:35:04.913 299 11697.51 136.08 52516.05 88888.00 2016-10-25 17:35:05.413 299 11697.70 136.05 52516.05 88888.00 2016-10-25 17:35:05.913 299 11697.96 136.02 52516.02 88888.00 2016-10-25 17:35:06.413 299 11698.15 136.02 52516.02 88888.00 2016-10-25 17:35:06.913 299 11698.31 136.08 52516.06 88888.00 2016-10-25 17:35:07.413 299 11698.49 136.08 52516.06 88888.00 2016-10-25 17:35:07.913 299 11698.68 136.07 52516.09 88888.00 2016-10-25 17:35:08.413 299 11698.78 136.16 52516.15 88888.00 2016-10-25 17:35:08.913 299 11698.87 136.21 52516.21 88888.00 2016-10-25 17:35:09.413 299 11698.92 136.34 52516.23 88888.00 2016-10-25 17:35:09.913 299 11698.94 136.48 52516.24 88888.00 2016-10-25 17:35:10.413 299 11698.92 136.64 52516.29 88888.00 2016-10-25 17:35:10.913 299 11698.85 136.78 52516.37 88888.00 2016-10-25 17:35:11.413 299 11698.79 136.98 52516.50 88888.00 2016-10-25 17:35:11.913 299 11698.69 137.18 52516.63 88888.00 2016-10-25 17:35:12.404 299 11698.52 137.36 52516.76 88888.00 2016-10-25 17:35:12.904 299 11698.34 137.55 52516.86 88888.00 2016-10-25 17:35:13.404 299 11698.15 137.81 52516.98 88888.00 2016-10-25 17:35:13.904 299 11697.91 138.02 52517.09 88888.00 2016-10-25 17:35:14.404 299 11697.65 138.20 52517.20 88888.00 2016-10-25 17:35:14.904 299 11697.43 138.35 52517.28 88888.00 2016-10-25 17:35:15.404 299 11697.22 138.55 52517.37 88888.00 2016-10-25 17:35:15.904 299 11696.92 138.74 52517.49 88888.00 2016-10-25 17:35:16.404 299 11696.68 138.88 52517.59 88888.00 2016-10-25 17:35:16.904 299 11696.46 138.99 52517.67 88888.00 2016-10-25 17:35:17.404 299 11696.22 139.13 52517.70 88888.00 2016-10-25 17:35:17.904 299 11695.98 139.23 52517.74 88888.00 2016-10-25 17:35:18.404 299 11695.76 139.36 52517.81 88888.00 2016-10-25 17:35:18.904 299 11695.55 139.42 52517.81 88888.00 2016-10-25 17:35:19.404 299 11695.45 139.50 52517.81 88888.00 2016-10-25 17:35:19.904 299 11695.36 139.58 52517.78 88888.00 2016-10-25 17:35:20.404 299 11695.19 139.66 52517.76 88888.00 2016-10-25 17:35:20.904 299 11695.03 139.69 52517.72 88888.00 2016-10-25 17:35:21.404 299 11694.90 139.75 52517.70 88888.00 2016-10-25 17:35:21.904 299 11694.81 139.85 52517.67 88888.00 2016-10-25 17:35:22.404 299 11694.66 139.89 52517.73 88888.00 2016-10-25 17:35:22.904 299 11694.53 139.94 52517.73 88888.00 2016-10-25 17:35:23.404 299 11694.37 139.98 52517.73 88888.00 2016-10-25 17:35:23.904 299 11694.18 140.05 52517.74 88888.00 2016-10-25 17:35:24.404 299 11693.97 140.09 52517.74 88888.00 2016-10-25 17:35:24.904 299 11693.76 140.15 52517.80 88888.00 2016-10-25 17:35:25.404 299 11693.54 140.25 52517.86 88888.00 2016-10-25 17:35:25.904 299 11693.32 140.32 52517.86 88888.00 2016-10-25 17:35:26.404 299 11693.13 140.41 52517.85 88888.00 2016-10-25 17:35:26.904 299 11693.00 140.49 52517.80 88888.00 2016-10-25 17:35:27.404 299 11692.79 140.61 52517.80 88888.00 2016-10-25 17:35:27.904 299 11692.53 140.76 52517.79 88888.00 2016-10-25 17:35:28.404 299 11692.30 140.89 52517.78 88888.00 2016-10-25 17:35:28.904 299 11692.18 141.05 52517.71 88888.00 2016-10-25 17:35:29.404 299 11692.03 141.35 52517.71 88888.00 2016-10-25 17:35:29.904 299 11691.85 141.68 52517.65 88888.00 2016-10-25 17:35:30.404 299 11691.67 141.99 52517.63 88888.00 2016-10-25 17:35:30.904 299 11691.48 142.27 52517.65 88888.00 2016-10-25 17:35:31.404 299 11691.35 142.56 52517.74 88888.00 2016-10-25 17:35:31.904 299 11691.22 142.89 52517.80 88888.00 2016-10-25 17:35:32.404 299 11691.09 143.23 52517.82 88888.00 2016-10-25 17:35:32.904 299 11690.99 143.53 52517.85 88888.00 2016-10-25 17:35:33.404 299 11690.91 143.84 52517.95 88888.00 2016-10-25 17:35:33.904 299 11690.78 144.17 52518.03 88888.00 2016-10-25 17:35:34.404 299 11690.68 144.43 52518.13 88888.00 2016-10-25 17:35:34.904 299 11690.54 144.68 52518.18 88888.00 2016-10-25 17:35:35.404 299 11690.38 144.91 52518.25 88888.00 2016-10-25 17:35:35.904 299 11690.32 145.13 52518.30 88888.00 2016-10-25 17:35:36.404 299 11690.29 145.27 52518.33 88888.00 2016-10-25 17:35:36.904 299 11690.25 145.41 52518.40 88888.00 2016-10-25 17:35:37.404 299 11690.15 145.59 52518.42 88888.00 2016-10-25 17:35:37.904 299 11690.11 145.72 52518.44 88888.00 2016-10-25 17:35:38.404 299 11690.15 145.80 52518.44 88888.00 2016-10-25 17:35:38.904 299 11690.19 145.88 52518.48 88888.00 2016-10-25 17:35:39.404 299 11690.20 145.96 52518.51 88888.00 2016-10-25 17:35:39.904 299 11690.19 146.06 52518.51 88888.00 2016-10-25 17:35:40.404 299 11690.21 146.19 52518.47 88888.00 2016-10-25 17:35:40.904 299 11690.25 146.32 52518.42 88888.00 2016-10-25 17:35:41.404 299 11690.24 146.48 52518.44 88888.00 2016-10-25 17:35:41.904 299 11690.24 146.69 52518.47 88888.00 2016-10-25 17:35:42.404 299 11690.24 147.00 52518.48 88888.00 2016-10-25 17:35:42.904 299 11690.15 147.32 52518.47 88888.00 2016-10-25 17:35:43.404 299 11690.09 147.66 52518.52 88888.00 2016-10-25 17:35:43.904 299 11690.00 148.02 52518.61 88888.00 2016-10-25 17:35:44.404 299 11689.91 148.41 52518.76 88888.00 2016-10-25 17:35:44.904 299 11689.77 148.78 52518.87 88888.00 2016-10-25 17:35:45.404 299 11689.59 149.20 52518.96 88888.00 2016-10-25 17:35:45.904 299 11689.39 149.59 52519.13 88888.00 2016-10-25 17:35:46.404 299 11689.26 150.00 52519.30 88888.00 2016-10-25 17:35:46.904 299 11689.04 150.36 52519.46 88888.00 2016-10-25 17:35:47.404 299 11688.86 150.70 52519.62 88888.00 2016-10-25 17:35:47.904 299 11688.76 150.95 52519.74 88888.00 2016-10-25 17:35:48.404 299 11688.71 151.15 52519.85 88888.00 2016-10-25 17:35:48.904 299 11688.58 151.34 52519.96 88888.00 2016-10-25 17:35:49.404 299 11688.52 151.48 52520.02 88888.00 2016-10-25 17:35:49.904 299 11688.45 151.57 52520.10 88888.00 2016-10-25 17:35:50.404 299 11688.39 151.63 52520.16 88888.00 2016-10-25 17:35:50.904 299 11688.40 151.62 52520.20 88888.00 2016-10-25 17:35:51.404 299 11688.44 151.55 52520.23 88888.00 2016-10-25 17:35:51.904 299 11688.53 151.50 52520.23 88888.00 2016-10-25 17:35:52.404 299 11688.62 151.38 52520.19 88888.00 2016-10-25 17:35:52.904 299 11688.74 151.21 52520.18 88888.00 2016-10-25 17:35:53.404 299 11688.86 150.98 52520.17 88888.00 2016-10-25 17:35:53.904 299 11689.03 150.72 52520.15 88888.00 2016-10-25 17:35:54.404 299 11689.19 150.46 52520.07 88888.00 2016-10-25 17:35:54.904 299 11689.28 150.15 52520.02 88888.00 2016-10-25 17:35:55.404 299 11689.38 149.83 52519.93 88888.00 2016-10-25 17:35:55.904 299 11689.47 149.54 52519.89 88888.00 2016-10-25 17:35:56.404 299 11689.57 149.25 52519.87 88888.00 2016-10-25 17:35:56.904 299 11689.66 148.95 52519.76 88888.00 2016-10-25 17:35:57.404 299 11689.73 148.66 52519.68 88888.00 2016-10-25 17:35:57.904 299 11689.80 148.45 52519.58 88888.00 2016-10-25 17:35:58.404 299 11689.84 148.30 52519.50 88888.00 2016-10-25 17:35:58.904 299 11689.84 148.18 52519.45 88888.00 2016-10-25 17:35:59.404 299 11689.82 148.04 52519.39 88888.00 2016-10-25 17:35:59.904 299 11689.83 147.87 52519.37 88888.00 2016-10-25 17:36:00.404 299 11689.83 147.78 52519.36 88888.00 2016-10-25 17:36:00.904 299 11689.76 147.72 52519.31 88888.00 2016-10-25 17:36:01.404 299 11689.68 147.69 52519.28 88888.00 2016-10-25 17:36:01.904 299 11689.67 147.63 52519.26 88888.00 2016-10-25 17:36:02.404 299 11689.64 147.56 52519.19 88888.00 2016-10-25 17:36:02.904 299 11689.62 147.45 52519.14 88888.00 2016-10-25 17:36:03.404 299 11689.67 147.31 52519.11 88888.00 2016-10-25 17:36:03.904 299 11689.71 147.15 52519.05 88888.00 2016-10-25 17:36:04.404 299 11689.71 147.04 52519.01 88888.00 2016-10-25 17:36:04.904 299 11689.76 146.94 52518.99 88888.00 2016-10-25 17:36:05.404 299 11689.82 146.79 52518.93 88888.00 2016-10-25 17:36:05.904 299 11689.91 146.67 52518.85 88888.00 2016-10-25 17:36:06.404 299 11690.00 146.57 52518.75 88888.00 2016-10-25 17:36:06.904 299 11690.10 146.49 52518.69 88888.00 2016-10-25 17:36:07.404 299 11690.20 146.39 52518.65 88888.00 2016-10-25 17:36:07.904 299 11690.35 146.28 52518.60 88888.00 2016-10-25 17:36:08.404 299 11690.47 146.20 52518.57 88888.00 2016-10-25 17:36:08.904 299 11690.64 146.15 52518.50 88888.00 2016-10-25 17:36:09.404 299 11690.77 146.11 52518.41 88888.00 2016-10-25 17:36:09.904 299 11690.88 146.06 52518.33 88888.00 2016-10-25 17:36:10.404 299 11690.96 146.03 52518.31 88888.00 2016-10-25 17:36:10.904 299 11691.05 145.95 52518.29 88888.00 2016-10-25 17:36:11.404 299 11691.17 145.86 52518.29 88888.00 2016-10-25 17:36:11.904 299 11691.31 145.76 52518.24 88888.00 2016-10-25 17:36:12.404 299 11691.41 145.65 52518.17 88888.00 2016-10-25 17:36:12.904 299 11691.49 145.51 52518.09 88888.00 2016-10-25 17:36:13.404 299 11691.55 145.40 52518.09 88888.00 2016-10-25 17:36:13.904 299 11691.64 145.32 52518.07 88888.00 2016-10-25 17:36:14.404 299 11691.76 145.31 52518.02 88888.00 2016-10-25 17:36:14.904 299 11691.91 145.33 52517.96 88888.00 2016-10-25 17:36:15.404 299 11692.01 145.40 52517.90 88888.00 2016-10-25 17:36:15.904 299 11692.08 145.51 52517.89 88888.00 2016-10-25 17:36:16.404 299 11692.11 145.62 52517.88 88888.00 2016-10-25 17:36:16.904 299 11692.21 145.84 52517.89 88888.00 2016-10-25 17:36:17.404 299 11692.29 146.06 52517.95 88888.00 2016-10-25 17:36:17.904 299 11692.30 146.33 52517.99 88888.00 2016-10-25 17:36:18.404 299 11692.33 146.57 52518.05 88888.00 2016-10-25 17:36:18.904 299 11692.36 146.86 52518.15 88888.00 2016-10-25 17:36:19.404 299 11692.36 147.16 52518.23 88888.00 2016-10-25 17:36:19.904 299 11692.39 147.48 52518.36 88888.00 2016-10-25 17:36:20.404 299 11692.42 147.77 52518.44 88888.00 2016-10-25 17:36:20.904 299 11692.47 148.04 52518.56 88888.00 2016-10-25 17:36:21.404 299 11692.52 148.36 52518.69 88888.00 2016-10-25 17:36:21.904 299 11692.54 148.60 52518.84 88888.00 2016-10-25 17:36:22.404 299 11692.61 148.78 52518.91 88888.00 2016-10-25 17:36:22.904 299 11692.70 148.96 52518.96 88888.00 2016-10-25 17:36:23.404 299 11692.78 149.13 52519.05 88888.00 2016-10-25 17:36:23.904 299 11692.86 149.28 52519.12 88888.00 2016-10-25 17:36:24.404 299 11692.93 149.50 52519.23 88888.00 2016-10-25 17:36:24.904 299 11693.05 149.72 52519.28 88888.00 2016-10-25 17:36:25.404 299 11693.14 149.89 52519.35 88888.00 2016-10-25 17:36:25.904 299 11693.17 150.15 52519.41 88888.00 2016-10-25 17:36:26.404 299 11693.19 150.40 52519.53 88888.00 2016-10-25 17:36:26.904 299 11693.26 150.63 52519.65 88888.00 2016-10-25 17:36:27.404 299 11693.25 150.83 52519.74 88888.00 2016-10-25 17:36:27.904 299 11693.22 151.04 52519.83 88888.00 2016-10-25 17:36:28.404 299 11693.19 151.26 52519.94 88888.00 2016-10-25 17:36:28.904 299 11693.17 151.42 52520.03 88888.00 2016-10-25 17:36:29.404 299 11693.15 151.67 52520.14 88888.00 2016-10-25 17:36:29.904 299 11693.13 151.82 52520.24 88888.00 2016-10-25 17:36:30.404 299 11693.05 151.98 52520.33 88888.00 2016-10-25 17:36:30.904 299 11693.05 152.08 52520.37 88888.00 2016-10-25 17:36:31.404 299 11693.05 152.18 52520.41 88888.00 2016-10-25 17:36:31.904 299 11693.00 152.28 52520.44 88888.00 2016-10-25 17:36:32.404 299 11692.99 152.41 52520.46 88888.00 2016-10-25 17:36:32.904 299 11693.06 152.47 52520.47 88888.00 2016-10-25 17:36:33.404 299 11693.10 152.59 52520.45 88888.00 2016-10-25 17:36:33.904 299 11693.13 152.69 52520.49 88888.00 2016-10-25 17:36:34.404 299 11693.18 152.81 52520.54 88888.00 2016-10-25 17:36:34.904 299 11693.27 152.95 52520.55 88888.00 2016-10-25 17:36:35.404 299 11693.33 153.10 52520.59 88888.00 2016-10-25 17:36:35.904 299 11693.40 153.28 52520.63 88888.00 2016-10-25 17:36:36.404 299 11693.49 153.46 52520.67 88888.00 2016-10-25 17:36:36.904 299 11693.58 153.64 52520.69 88888.00 2016-10-25 17:36:37.404 299 11693.68 153.82 52520.73 88888.00 2016-10-25 17:36:37.904 299 11693.75 154.00 52520.73 88888.00 2016-10-25 17:36:38.404 299 11693.78 154.17 52520.76 88888.00 2016-10-25 17:36:38.904 299 11693.79 154.39 52520.84 88888.00 2016-10-25 17:36:39.404 299 11693.86 154.63 52520.90 88888.00 2016-10-25 17:36:39.904 299 11693.94 154.86 52520.95 88888.00 2016-10-25 17:36:40.404 299 11694.02 155.05 52520.94 88888.00 2016-10-25 17:36:40.904 299 11694.09 155.26 52520.95 88888.00 2016-10-25 17:36:41.404 299 11694.13 155.53 52520.94 88888.00 2016-10-25 17:36:41.904 299 11694.19 155.77 52520.88 88888.00 2016-10-25 17:36:42.404 299 11694.28 156.07 52520.84 88888.00 2016-10-25 17:36:42.904 299 11694.39 156.37 52520.79 88888.00 2016-10-25 17:36:43.404 299 11694.51 156.69 52520.78 88888.00 2016-10-25 17:36:43.904 299 11694.62 156.95 52520.80 88888.00 2016-10-25 17:36:44.404 299 11694.76 157.28 52520.78 88888.00 2016-10-25 17:36:44.904 299 11694.93 157.63 52520.73 88888.00 2016-10-25 17:36:45.404 299 11695.08 157.92 52520.75 88888.00 2016-10-25 17:36:45.904 299 11695.23 158.24 52520.81 88888.00 2016-10-25 17:36:46.404 299 11695.38 158.54 52520.84 88888.00 2016-10-25 17:36:46.904 299 11695.51 158.80 52520.86 88888.00 2016-10-25 17:36:47.404 299 11695.63 159.05 52520.89 88888.00 2016-10-25 17:36:47.904 299 11695.77 159.28 52520.93 88888.00 2016-10-25 17:36:48.404 299 11695.82 159.50 52520.95 88888.00 2016-10-25 17:36:48.904 299 11695.88 159.69 52520.96 88888.00 2016-10-25 17:36:49.404 299 11695.98 159.95 52521.03 88888.00 2016-10-25 17:36:49.904 299 11696.11 160.14 52521.06 88888.00 2016-10-25 17:36:50.404 299 11696.15 160.35 52521.08 88888.00 2016-10-25 17:36:50.904 299 11696.25 160.54 52521.05 88888.00 2016-10-25 17:36:51.404 299 11696.35 160.73 52521.04 88888.00 2016-10-25 17:36:51.904 299 11696.42 160.95 52521.02 88888.00 2016-10-25 17:36:52.404 299 11696.47 161.16 52521.00 88888.00 2016-10-25 17:36:52.904 299 11696.53 161.41 52520.98 88888.00 2016-10-25 17:36:53.404 299 11696.59 161.66 52521.00 88888.00 2016-10-25 17:36:53.904 299 11696.61 161.87 52521.07 88888.00 2016-10-25 17:36:54.404 299 11696.64 162.13 52521.08 88888.00 2016-10-25 17:36:54.904 299 11696.64 162.34 52521.09 88888.00 2016-10-25 17:36:55.404 299 11696.64 162.50 52521.05 88888.00 2016-10-25 17:36:55.904 299 11696.65 162.63 52521.08 88888.00 2016-10-25 17:36:56.404 299 11696.63 162.82 52521.14 88888.00 2016-10-25 17:36:56.904 299 11696.58 162.97 52521.22 88888.00 2016-10-25 17:36:57.404 299 11696.51 163.20 52521.24 88888.00 2016-10-25 17:36:57.904 299 11696.44 163.38 52521.31 88888.00 2016-10-25 17:36:58.404 299 11696.40 163.53 52521.38 88888.00 2016-10-25 17:36:58.904 299 11696.35 163.76 52521.40 88888.00 2016-10-25 17:36:59.404 299 11696.29 163.93 52521.47 88888.00 2016-10-25 17:36:59.904 299 11696.28 164.06 52521.55 88888.00 2016-10-25 17:37:00.404 299 11696.23 164.25 52521.60 88888.00 2016-10-25 17:37:00.904 299 11696.22 164.40 52521.67 88888.00 2016-10-25 17:37:01.404 299 11696.22 164.52 52521.72 88888.00 2016-10-25 17:37:01.904 299 11696.29 164.67 52521.76 88888.00 2016-10-25 17:37:02.404 299 11696.32 164.80 52521.79 88888.00 2016-10-25 17:37:02.904 299 11696.38 164.93 52521.85 88888.00 2016-10-25 17:37:03.404 299 11696.50 164.96 52521.91 88888.00 2016-10-25 17:37:03.904 299 11696.58 165.04 52521.94 88888.00 2016-10-25 17:37:04.404 299 11696.72 165.09 52521.91 88888.00 2016-10-25 17:37:04.904 299 11696.90 165.15 52521.92 88888.00 2016-10-25 17:37:05.404 299 11697.07 165.18 52521.92 88888.00 2016-10-25 17:37:05.904 299 11697.23 165.22 52521.93 88888.00 2016-10-25 17:37:06.404 299 11697.37 165.19 52521.95 88888.00 2016-10-25 17:37:06.904 299 11697.55 165.19 52521.97 88888.00 2016-10-25 17:37:07.404 299 11697.73 165.19 52521.99 88888.00 2016-10-25 17:37:07.904 299 11697.90 165.19 52522.03 88888.00 2016-10-25 17:37:08.404 299 11698.10 165.17 52522.04 88888.00 2016-10-25 17:37:08.904 299 11698.28 165.13 52522.06 88888.00 2016-10-25 17:37:09.404 299 11698.48 165.07 52522.06 88888.00 2016-10-25 17:37:09.904 299 11698.63 165.05 52522.10 88888.00 2016-10-25 17:37:10.404 299 11698.80 164.98 52522.13 88888.00 2016-10-25 17:37:10.904 299 11699.01 164.87 52522.16 88888.00 2016-10-25 17:37:11.404 299 11699.18 164.74 52522.16 88888.00 2016-10-25 17:37:11.904 299 11699.36 164.69 52522.18 88888.00 2016-10-25 17:37:12.404 299 11699.49 164.56 52522.18 88888.00 2016-10-25 17:37:12.904 299 11699.66 164.39 52522.17 88888.00 2016-10-25 17:37:13.404 299 11699.84 164.22 52522.14 88888.00 2016-10-25 17:37:13.904 299 11699.95 164.07 52522.12 88888.00 2016-10-25 17:37:14.404 299 11700.12 163.87 52522.05 88888.00 2016-10-25 17:37:14.904 299 11700.27 163.69 52522.03 88888.00 2016-10-25 17:37:15.404 299 11700.44 163.50 52522.03 88888.00 2016-10-25 17:37:15.904 299 11700.62 163.29 52521.95 88888.00 2016-10-25 17:37:16.404 299 11700.84 163.12 52521.90 88888.00 2016-10-25 17:37:16.904 299 11701.12 163.00 52521.82 88888.00 2016-10-25 17:37:17.404 299 11701.41 162.85 52521.73 88888.00 2016-10-25 17:37:17.904 299 11701.67 162.70 52521.65 88888.00 2016-10-25 17:37:18.404 299 11701.94 162.57 52521.53 88888.00 2016-10-25 17:37:18.904 299 11702.23 162.50 52521.46 88888.00 2016-10-25 17:37:19.404 299 11702.58 162.45 52521.40 88888.00 2016-10-25 17:37:19.904 299 11702.95 162.37 52521.34 88888.00 2016-10-25 17:37:20.404 299 11703.27 162.31 52521.38 88888.00 2016-10-25 17:37:20.904 299 11703.59 162.24 52521.37 88888.00 2016-10-25 17:37:21.404 299 11703.91 162.21 52521.34 88888.00 2016-10-25 17:37:21.904 299 11704.20 162.18 52521.37 88888.00 2016-10-25 17:37:22.404 299 11704.48 162.13 52521.42 88888.00 2016-10-25 17:37:22.904 299 11704.74 162.05 52521.47 88888.00 2016-10-25 17:37:23.404 299 11704.98 161.93 52521.48 88888.00 2016-10-25 17:37:23.904 299 11705.18 161.84 52521.48 88888.00 2016-10-25 17:37:24.404 299 11705.41 161.68 52521.52 88888.00 2016-10-25 17:37:24.904 299 11705.65 161.57 52521.55 88888.00 2016-10-25 17:37:25.404 299 11705.85 161.49 52521.53 88888.00 2016-10-25 17:37:25.904 299 11706.00 161.41 52521.56 88888.00 2016-10-25 17:37:26.404 299 11706.19 161.35 52521.51 88888.00 2016-10-25 17:37:26.904 299 11706.34 161.30 52521.50 88888.00 2016-10-25 17:37:27.404 299 11706.51 161.31 52521.51 88888.00 2016-10-25 17:37:27.904 299 11706.67 161.32 52521.50 88888.00 2016-10-25 17:37:28.404 299 11706.74 161.36 52521.49 88888.00 2016-10-25 17:37:28.904 299 11706.94 161.39 52521.44 88888.00 2016-10-25 17:37:29.404 299 11707.10 161.45 52521.42 88888.00 2016-10-25 17:37:29.904 299 11707.26 161.56 52521.42 88888.00 2016-10-25 17:37:30.404 299 11707.45 161.71 52521.42 88888.00 2016-10-25 17:37:30.904 299 11707.62 161.90 52521.44 88888.00 2016-10-25 17:37:31.404 299 11707.77 162.16 52521.49 88888.00 2016-10-25 17:37:31.904 299 11707.95 162.42 52521.58 88888.00 2016-10-25 17:37:32.404 299 11708.07 162.73 52521.68 88888.00 2016-10-25 17:37:32.904 299 11708.16 163.02 52521.79 88888.00 2016-10-25 17:37:33.404 299 11708.21 163.32 52521.95 88888.00 2016-10-25 17:37:33.904 299 11708.32 163.55 52522.09 88888.00 2016-10-25 17:37:34.404 299 11708.40 163.81 52522.21 88888.00 2016-10-25 17:37:34.904 299 11708.44 164.11 52522.37 88888.00 2016-10-25 17:37:35.404 299 11708.45 164.44 52522.49 88888.00 2016-10-25 17:37:35.904 299 11708.50 164.71 52522.60 88888.00 2016-10-25 17:37:36.404 299 11708.54 164.99 52522.73 88888.00 2016-10-25 17:37:36.904 299 11708.56 165.25 52522.85 88888.00 2016-10-25 17:37:37.404 299 11708.62 165.49 52522.97 88888.00 2016-10-25 17:37:37.904 299 11708.70 165.77 52523.06 88888.00 2016-10-25 17:37:38.404 299 11708.78 166.05 52523.14 88888.00 2016-10-25 17:37:38.904 299 11708.87 166.33 52523.22 88888.00 2016-10-25 17:37:39.404 299 11709.03 166.62 52523.32 88888.00 2016-10-25 17:37:39.904 299 11709.18 166.88 52523.38 88888.00 2016-10-25 17:37:40.404 299 11709.32 167.09 52523.43 88888.00 2016-10-25 17:37:40.904 299 11709.46 167.32 52523.50 88888.00 2016-10-25 17:37:41.404 299 11709.60 167.52 52523.57 88888.00 2016-10-25 17:37:41.904 299 11709.72 167.74 52523.66 88888.00 2016-10-25 17:37:42.404 299 11709.84 167.97 52523.73 88888.00 2016-10-25 17:37:42.904 299 11709.98 168.22 52523.79 88888.00 2016-10-25 17:37:43.404 299 11710.12 168.44 52523.89 88888.00 2016-10-25 17:37:43.904 299 11710.26 168.55 52524.01 88888.00 2016-10-25 17:37:44.404 299 11710.37 168.66 52524.13 88888.00 2016-10-25 17:37:44.904 299 11710.50 168.83 52524.26 88888.00 2016-10-25 17:37:45.404 299 11710.60 168.93 52524.32 88888.00 2016-10-25 17:37:45.904 299 11710.64 168.98 52524.42 88888.00 2016-10-25 17:37:46.404 299 11710.78 169.06 52524.49 88888.00 2016-10-25 17:37:46.904 299 11710.89 169.13 52524.57 88888.00 2016-10-25 17:37:47.404 299 11711.02 169.19 52524.65 88888.00 2016-10-25 17:37:47.904 299 11711.06 169.22 52524.67 88888.00 2016-10-25 17:37:48.404 299 11711.11 169.25 52524.66 88888.00 2016-10-25 17:37:48.904 299 11711.20 169.30 52524.73 88888.00 2016-10-25 17:37:49.404 299 11711.22 169.29 52524.75 88888.00 2016-10-25 17:37:49.904 299 11711.24 169.24 52524.78 88888.00 2016-10-25 17:37:50.404 299 11711.30 169.19 52524.77 88888.00 2016-10-25 17:37:50.904 299 11711.32 169.16 52524.78 88888.00 2016-10-25 17:37:51.404 299 11711.33 169.12 52524.79 88888.00 2016-10-25 17:37:51.904 299 11711.40 169.06 52524.77 88888.00 2016-10-25 17:37:52.405 299 11711.42 169.02 52524.74 88888.00 2016-10-25 17:37:52.905 299 11711.42 168.97 52524.74 88888.00 2016-10-25 17:37:53.405 299 11711.53 168.93 52524.74 88888.00 2016-10-25 17:37:53.905 299 11711.63 168.81 52524.75 88888.00 2016-10-25 17:37:54.405 299 11711.69 168.75 52524.72 88888.00 2016-10-25 17:37:54.905 299 11711.78 168.67 52524.69 88888.00 2016-10-25 17:37:55.405 299 11711.96 168.58 52524.67 88888.00 2016-10-25 17:37:55.905 299 11712.11 168.46 52524.63 88888.00 2016-10-25 17:37:56.405 299 11712.20 168.36 52524.61 88888.00 2016-10-25 17:37:56.905 299 11712.34 168.24 52524.60 88888.00 2016-10-25 17:37:57.405 299 11712.47 168.09 52524.61 88888.00 2016-10-25 17:37:57.905 299 11712.62 168.00 52524.56 88888.00 2016-10-25 17:37:58.405 299 11712.77 167.94 52524.48 88888.00 2016-10-25 17:37:58.905 299 11712.86 167.83 52524.43 88888.00 2016-10-25 17:37:59.405 299 11712.93 167.77 52524.40 88888.00 2016-10-25 17:37:59.905 299 11712.98 167.70 52524.35 88888.00 2016-10-25 17:38:00.405 299 11713.02 167.59 52524.29 88888.00 2016-10-25 17:38:00.905 299 11713.01 167.62 52524.17 88888.00 2016-10-25 17:38:01.405 299 11712.97 167.71 52524.13 88888.00 2016-10-25 17:38:01.905 299 11712.93 167.80 52524.10 88888.00 2016-10-25 17:38:02.405 299 11712.87 167.90 52524.05 88888.00 2016-10-25 17:38:02.905 299 11712.77 168.03 52523.99 88888.00 2016-10-25 17:38:03.405 299 11712.64 168.20 52523.99 88888.00 2016-10-25 17:38:03.905 299 11712.51 168.36 52523.97 88888.00 2016-10-25 17:38:04.405 299 11712.33 168.58 52523.94 88888.00 2016-10-25 17:38:04.905 299 11712.14 168.80 52523.96 88888.00 2016-10-25 17:38:05.405 299 11711.96 169.06 52523.99 88888.00 2016-10-25 17:38:05.905 299 11711.83 169.30 52524.01 88888.00 2016-10-25 17:38:06.405 299 11711.68 169.55 52524.06 88888.00 2016-10-25 17:38:06.905 299 11711.55 169.85 52524.08 88888.00 2016-10-25 17:38:07.405 299 11711.46 170.11 52524.13 88888.00 2016-10-25 17:38:07.905 299 11711.37 170.36 52524.14 88888.00 2016-10-25 17:38:08.405 299 11711.30 170.58 52524.16 88888.00 2016-10-25 17:38:08.905 299 11711.30 170.76 52524.19 88888.00 2016-10-25 17:38:09.405 299 11711.35 170.98 52524.22 88888.00 2016-10-25 17:38:09.905 299 11711.48 171.13 52524.21 88888.00 2016-10-25 17:38:10.405 299 11711.60 171.27 52524.16 88888.00 2016-10-25 17:38:10.905 299 11711.77 171.43 52524.10 88888.00 2016-10-25 17:38:11.405 299 11712.00 171.58 52524.08 88888.00 2016-10-25 17:38:11.905 299 11712.33 171.72 52524.07 88888.00 2016-10-25 17:38:12.405 299 11712.65 171.79 52524.04 88888.00 2016-10-25 17:38:12.905 299 11712.99 171.88 52523.97 88888.00 2016-10-25 17:38:13.405 299 11713.33 171.92 52523.93 88888.00 2016-10-25 17:38:13.905 299 11713.75 171.88 52523.86 88888.00 2016-10-25 17:38:14.405 299 11714.13 171.94 52523.82 88888.00 2016-10-25 17:38:14.905 299 11714.51 171.93 52523.78 88888.00 2016-10-25 17:38:15.405 299 11714.91 171.92 52523.72 88888.00 2016-10-25 17:38:15.905 299 11715.27 171.85 52523.67 88888.00 2016-10-25 17:38:16.405 299 11715.67 171.75 52523.63 88888.00 2016-10-25 17:38:16.905 299 11716.03 171.66 52523.61 88888.00 2016-10-25 17:38:17.405 299 11716.42 171.54 52523.53 88888.00 2016-10-25 17:38:17.905 299 11716.84 171.36 52523.47 88888.00 2016-10-25 17:38:18.405 299 11717.20 171.15 52523.44 88888.00 2016-10-25 17:38:18.905 299 11717.58 170.91 52523.41 88888.00 2016-10-25 17:38:19.405 299 11718.01 170.66 52523.36 88888.00 2016-10-25 17:38:19.905 299 11718.44 170.42 52523.33 88888.00 2016-10-25 17:38:20.405 299 11718.84 170.23 52523.27 88888.00 2016-10-25 17:38:20.905 299 11719.22 170.01 52523.24 88888.00 2016-10-25 17:38:21.405 299 11719.67 169.78 52523.18 88888.00 2016-10-25 17:38:21.905 299 11720.09 169.61 52523.17 88888.00 2016-10-25 17:38:22.405 299 11720.52 169.46 52523.16 88888.00 2016-10-25 17:38:22.905 299 11720.95 169.30 52523.11 88888.00 2016-10-25 17:38:23.405 299 11721.40 169.15 52523.03 88888.00 2016-10-25 17:38:23.905 299 11721.84 169.03 52523.07 88888.00 2016-10-25 17:38:24.405 299 11722.22 168.95 52523.08 88888.00 2016-10-25 17:38:24.905 299 11722.56 168.92 52523.08 88888.00 2016-10-25 17:38:25.405 299 11722.93 168.86 52523.10 88888.00 2016-10-25 17:38:25.905 299 11723.31 168.80 52523.09 88888.00 2016-10-25 17:38:26.405 299 11723.63 168.77 52523.11 88888.00 2016-10-25 17:38:26.905 299 11723.96 168.76 52523.17 88888.00 2016-10-25 17:38:27.405 299 11724.28 168.76 52523.24 88888.00 2016-10-25 17:38:27.905 299 11724.60 168.73 52523.29 88888.00 2016-10-25 17:38:28.405 299 11724.90 168.68 52523.40 88888.00 2016-10-25 17:38:28.905 299 11725.18 168.68 52523.44 88888.00 2016-10-25 17:38:29.405 299 11725.50 168.63 52523.50 88888.00 2016-10-25 17:38:29.905 299 11725.79 168.61 52523.60 88888.00 2016-10-25 17:38:30.405 299 11726.04 168.61 52523.68 88888.00 2016-10-25 17:38:30.905 299 11726.23 168.58 52523.79 88888.00 2016-10-25 17:38:31.405 299 11726.44 168.61 52523.90 88888.00 2016-10-25 17:38:31.905 299 11726.60 168.66 52524.01 88888.00 2016-10-25 17:38:32.405 299 11726.75 168.70 52524.11 88888.00 2016-10-25 17:38:32.905 299 11726.90 168.78 52524.17 88888.00 2016-10-25 17:38:33.405 299 11726.98 168.96 52524.30 88888.00 2016-10-25 17:38:33.905 299 11727.04 169.19 52524.48 88888.00 2016-10-25 17:38:34.405 299 11727.11 169.40 52524.63 88888.00 2016-10-25 17:38:34.905 299 11727.17 169.65 52524.77 88888.00 2016-10-25 17:38:35.405 299 11727.19 170.01 52524.94 88888.00 2016-10-25 17:38:35.905 299 11727.14 170.30 52525.12 88888.00 2016-10-25 17:38:36.405 299 11727.10 170.68 52525.28 88888.00 2016-10-25 17:38:36.905 299 11727.03 171.07 52525.46 88888.00 2016-10-25 17:38:37.405 299 11726.95 171.43 52525.64 88888.00 2016-10-25 17:38:37.905 299 11726.82 171.81 52525.82 88888.00 2016-10-25 17:38:38.405 299 11726.68 172.23 52526.04 88888.00 2016-10-25 17:38:38.905 299 11726.55 172.58 52526.24 88888.00 2016-10-25 17:38:39.405 299 11726.40 172.95 52526.41 88888.00 2016-10-25 17:38:39.905 299 11726.24 173.30 52526.62 88888.00 2016-10-25 17:38:40.405 299 11726.08 173.58 52526.77 88888.00 2016-10-25 17:38:40.905 299 11725.94 173.86 52526.92 88888.00 2016-10-25 17:38:41.405 299 11725.74 174.10 52527.08 88888.00 2016-10-25 17:38:41.905 299 11725.60 174.29 52527.25 88888.00 2016-10-25 17:38:42.405 299 11725.47 174.50 52527.39 88888.00 2016-10-25 17:38:42.905 299 11725.34 174.67 52527.55 88888.00 2016-10-25 17:38:43.405 299 11725.20 174.82 52527.59 88888.00 2016-10-25 17:38:43.905 299 11725.09 174.89 52527.67 88888.00 2016-10-25 17:38:44.405 299 11724.99 174.96 52527.73 88888.00 2016-10-25 17:38:44.905 299 11724.90 175.04 52527.75 88888.00 2016-10-25 17:38:45.405 299 11724.81 175.11 52527.80 88888.00 2016-10-25 17:38:45.905 299 11724.73 175.23 52527.81 88888.00 2016-10-25 17:38:46.405 299 11724.72 175.26 52527.82 88888.00 2016-10-25 17:38:46.905 299 11724.73 175.37 52527.81 88888.00 2016-10-25 17:38:47.405 299 11724.70 175.49 52527.80 88888.00 2016-10-25 17:38:47.905 299 11724.71 175.59 52527.80 88888.00 2016-10-25 17:38:48.405 299 11724.73 175.71 52527.74 88888.00 2016-10-25 17:38:48.905 299 11724.70 175.88 52527.76 88888.00 2016-10-25 17:38:49.405 299 11724.75 176.03 52527.72 88888.00 2016-10-25 17:38:49.905 299 11724.80 176.22 52527.69 88888.00 2016-10-25 17:38:50.405 299 11724.83 176.44 52527.71 88888.00 2016-10-25 17:38:50.905 299 11724.85 176.66 52527.68 88888.00 2016-10-25 17:38:51.405 299 11724.95 176.89 52527.65 88888.00 2016-10-25 17:38:51.905 299 11725.08 177.17 52527.64 88888.00 2016-10-25 17:38:52.405 299 11725.16 177.44 52527.60 88888.00 2016-10-25 17:38:52.905 299 11725.19 177.68 52527.59 88888.00 2016-10-25 17:38:53.405 299 11725.21 177.94 52527.60 88888.00 2016-10-25 17:38:53.905 299 11725.28 178.16 52527.58 88888.00 2016-10-25 17:38:54.405 299 11725.35 178.41 52527.54 88888.00 2016-10-25 17:38:54.905 299 11725.45 178.61 52527.50 88888.00 2016-10-25 17:38:55.405 299 11725.51 178.88 52527.45 88888.00 2016-10-25 17:38:55.905 299 11725.61 179.18 52527.41 88888.00 2016-10-25 17:38:56.405 299 11725.72 179.31 52527.36 88888.00 2016-10-25 17:38:56.905 299 11725.82 179.51 52527.32 88888.00 2016-10-25 17:38:57.405 299 11725.87 179.75 52527.31 88888.00 2016-10-25 17:38:57.905 299 11725.97 179.93 52527.27 88888.00 2016-10-25 17:38:58.405 299 11726.09 180.06 52527.20 88888.00 2016-10-25 17:38:58.905 299 11726.16 180.10 52527.13 88888.00 2016-10-25 17:38:59.405 299 11726.30 180.21 52527.08 88888.00 2016-10-25 17:38:59.905 299 11726.52 180.28 52527.08 88888.00 2016-10-25 17:39:00.405 299 11726.72 180.36 52527.03 88888.00 2016-10-25 17:39:00.905 299 11726.90 180.40 52526.98 88888.00 2016-10-25 17:39:01.405 299 11727.10 180.40 52526.90 88888.00 2016-10-25 17:39:01.905 299 11727.31 180.39 52526.86 88888.00 2016-10-25 17:39:02.405 299 11727.55 180.35 52526.80 88888.00 2016-10-25 17:39:02.905 299 11727.79 180.34 52526.72 88888.00 2016-10-25 17:39:03.405 299 11727.99 180.31 52526.67 88888.00 2016-10-25 17:39:03.905 299 11728.24 180.28 52526.67 88888.00 2016-10-25 17:39:04.405 299 11728.50 180.26 52526.57 88888.00 2016-10-25 17:39:04.905 299 11728.72 180.15 52526.45 88888.00 2016-10-25 17:39:05.405 299 11729.01 180.12 52526.40 88888.00 2016-10-25 17:39:05.905 299 11729.28 180.14 52526.34 88888.00 2016-10-25 17:39:06.405 299 11729.47 180.12 52526.27 88888.00 2016-10-25 17:39:06.905 299 11729.65 180.12 52526.23 88888.00 2016-10-25 17:39:07.405 299 11729.83 180.19 52526.17 88888.00 2016-10-25 17:39:07.905 299 11730.00 180.25 52526.16 88888.00 2016-10-25 17:39:08.405 299 11730.16 180.28 52526.17 88888.00 2016-10-25 17:39:08.905 299 11730.32 180.31 52526.18 88888.00 2016-10-25 17:39:09.405 299 11730.46 180.34 52526.22 88888.00 2016-10-25 17:39:09.905 299 11730.63 180.30 52526.27 88888.00 2016-10-25 17:39:10.405 299 11730.80 180.30 52526.33 88888.00 2016-10-25 17:39:10.905 299 11730.98 180.22 52526.34 88888.00 2016-10-25 17:39:11.405 299 11731.15 180.24 52526.34 88888.00 2016-10-25 17:39:11.905 299 11731.35 180.14 52526.34 88888.00 2016-10-25 17:39:12.405 299 11731.52 179.91 52526.36 88888.00 2016-10-25 17:39:12.905 299 11731.68 179.71 52526.39 88888.00 2016-10-25 17:39:13.405 299 11731.85 179.48 52526.40 88888.00 2016-10-25 17:39:13.905 299 11732.07 179.21 52526.39 88888.00 2016-10-25 17:39:14.405 299 11732.33 178.91 52526.39 88888.00 2016-10-25 17:39:14.905 299 11732.52 178.65 52526.40 88888.00 2016-10-25 17:39:15.405 299 11732.67 178.39 52526.35 88888.00 2016-10-25 17:39:15.905 299 11732.83 178.06 52526.28 88888.00 2016-10-25 17:39:16.405 299 11732.97 177.78 52526.25 88888.00 2016-10-25 17:39:16.905 299 11733.14 177.53 52526.16 88888.00 2016-10-25 17:39:17.405 299 11733.27 177.23 52526.09 88888.00 2016-10-25 17:39:17.905 299 11733.41 176.98 52526.00 88888.00 2016-10-25 17:39:18.405 299 11733.48 176.75 52525.95 88888.00 2016-10-25 17:39:18.905 299 11733.53 176.53 52525.93 88888.00 2016-10-25 17:39:19.405 299 11733.57 176.37 52525.93 88888.00 2016-10-25 17:39:19.905 299 11733.57 176.26 52525.92 88888.00 2016-10-25 17:39:20.405 299 11733.53 176.11 52525.97 88888.00 2016-10-25 17:39:20.905 299 11733.49 176.00 52526.05 88888.00 2016-10-25 17:39:21.405 299 11733.41 175.84 52526.10 88888.00 2016-10-25 17:39:21.905 299 11733.30 175.73 52526.16 88888.00 2016-10-25 17:39:22.405 299 11733.10 175.61 52526.18 88888.00 2016-10-25 17:39:22.905 299 11732.87 175.50 52526.23 88888.00 2016-10-25 17:39:23.405 299 11732.64 175.44 52526.27 88888.00 2016-10-25 17:39:23.905 299 11732.46 175.36 52526.29 88888.00 2016-10-25 17:39:24.405 299 11732.28 175.27 52526.36 88888.00 2016-10-25 17:39:24.905 299 11732.14 175.20 52526.41 88888.00 2016-10-25 17:39:25.405 299 11731.96 175.08 52526.46 88888.00 2016-10-25 17:39:25.905 299 11731.86 175.01 52526.49 88888.00 2016-10-25 17:39:26.405 299 11731.70 174.84 52526.51 88888.00 2016-10-25 17:39:26.905 299 11731.61 174.72 52526.52 88888.00 2016-10-25 17:39:27.405 299 11731.58 174.55 52526.53 88888.00 2016-10-25 17:39:27.905 299 11731.65 174.34 52526.52 88888.00 2016-10-25 17:39:28.405 299 11731.70 174.17 52526.45 88888.00 2016-10-25 17:39:28.905 299 11731.82 173.97 52526.39 88888.00 2016-10-25 17:39:29.405 299 11731.99 173.74 52526.33 88888.00 2016-10-25 17:39:29.905 299 11732.08 173.50 52526.26 88888.00 2016-10-25 17:39:30.405 299 11732.12 173.32 52526.22 88888.00 2016-10-25 17:39:30.905 299 11732.18 173.12 52526.19 88888.00 2016-10-25 17:39:31.405 299 11732.28 172.88 52526.10 88888.00 2016-10-25 17:39:31.905 299 11732.37 172.74 52526.01 88888.00 2016-10-25 17:39:32.405 299 11732.42 172.63 52525.91 88888.00 2016-10-25 17:39:32.905 299 11732.45 172.52 52525.88 88888.00 2016-10-25 17:39:33.405 299 11732.42 172.39 52525.87 88888.00 2016-10-25 17:39:33.905 299 11732.36 172.32 52525.80 88888.00 2016-10-25 17:39:34.405 299 11732.26 172.33 52525.79 88888.00 2016-10-25 17:39:34.905 299 11732.14 172.35 52525.83 88888.00 2016-10-25 17:39:35.405 299 11731.93 172.42 52525.91 88888.00 2016-10-25 17:39:35.905 299 11731.70 172.46 52525.98 88888.00 2016-10-25 17:39:36.405 299 11731.49 172.56 52526.02 88888.00 2016-10-25 17:39:36.905 299 11731.25 172.65 52526.08 88888.00 2016-10-25 17:39:37.405 299 11731.00 172.74 52526.13 88888.00 2016-10-25 17:39:37.905 299 11730.76 172.93 52526.20 88888.00 2016-10-25 17:39:38.405 299 11730.56 173.12 52526.25 88888.00 2016-10-25 17:39:38.905 299 11730.34 173.29 52526.34 88888.00 2016-10-25 17:39:39.405 299 11730.08 173.45 52526.44 88888.00 2016-10-25 17:39:39.905 299 11729.82 173.63 52526.52 88888.00 2016-10-25 17:39:40.405 299 11729.65 173.81 52526.53 88888.00 2016-10-25 17:39:40.905 299 11729.46 173.94 52526.54 88888.00 2016-10-25 17:39:41.405 299 11729.33 174.06 52526.53 88888.00 2016-10-25 17:39:41.905 299 11729.22 174.25 52526.58 88888.00 2016-10-25 17:39:42.405 299 11729.10 174.35 52526.58 88888.00 2016-10-25 17:39:42.905 299 11728.97 174.43 52526.60 88888.00 2016-10-25 17:39:43.405 299 11728.86 174.54 52526.64 88888.00 2016-10-25 17:39:43.905 299 11728.75 174.62 52526.63 88888.00 2016-10-25 17:39:44.405 299 11728.67 174.60 52526.61 88888.00 2016-10-25 17:39:44.905 299 11728.65 174.64 52526.63 88888.00 2016-10-25 17:39:45.405 299 11728.63 174.68 52526.66 88888.00 2016-10-25 17:39:45.905 299 11728.60 174.68 52526.59 88888.00 2016-10-25 17:39:46.405 299 11728.56 174.63 52526.54 88888.00 2016-10-25 17:39:46.905 299 11728.51 174.60 52526.53 88888.00 2016-10-25 17:39:47.405 299 11728.49 174.52 52526.51 88888.00 2016-10-25 17:39:47.905 299 11728.47 174.43 52526.46 88888.00 2016-10-25 17:39:48.405 299 11728.35 174.36 52526.45 88888.00 2016-10-25 17:39:48.905 299 11728.31 174.29 52526.40 88888.00 2016-10-25 17:39:49.405 299 11728.28 174.26 52526.36 88888.00 2016-10-25 17:39:49.905 299 11728.27 174.19 52526.27 88888.00 2016-10-25 17:39:50.405 299 11728.25 174.13 52526.23 88888.00 2016-10-25 17:39:50.905 299 11728.19 174.06 52526.22 88888.00 2016-10-25 17:39:51.405 299 11728.16 174.00 52526.20 88888.00 2016-10-25 17:39:51.905 299 11728.09 173.98 52526.16 88888.00 2016-10-25 17:39:52.405 299 11728.01 173.98 52526.13 88888.00 2016-10-25 17:39:52.905 299 11727.88 173.96 52526.08 88888.00 2016-10-25 17:39:53.405 299 11727.73 173.94 52526.06 88888.00 2016-10-25 17:39:53.905 299 11727.65 173.90 52525.98 88888.00 2016-10-25 17:39:54.405 299 11727.52 173.90 52525.93 88888.00 2016-10-25 17:39:54.905 299 11727.45 173.94 52525.87 88888.00 2016-10-25 17:39:55.405 299 11727.43 174.00 52525.81 88888.00 2016-10-25 17:39:55.905 299 11727.38 173.97 52525.79 88888.00 2016-10-25 17:39:56.405 299 11727.37 173.94 52525.72 88888.00 2016-10-25 17:39:56.905 299 11727.33 173.97 52525.72 88888.00 2016-10-25 17:39:57.405 299 11727.31 173.96 52525.70 88888.00 2016-10-25 17:39:57.905 299 11727.35 173.99 52525.64 88888.00 2016-10-25 17:39:58.405 299 11727.43 174.01 52525.64 88888.00 2016-10-25 17:39:58.905 299 11727.43 173.98 52525.67 88888.00 2016-10-25 17:39:59.405 299 11727.44 174.00 52525.69 88888.00 2016-10-25 17:39:59.905 299 11727.47 174.01 52525.70 88888.00 2016-10-25 17:40:00.405 299 11727.53 173.99 52525.72 88888.00 2016-10-25 17:40:00.905 299 11727.54 174.00 52525.73 88888.00 2016-10-25 17:40:01.405 299 11727.52 173.97 52525.72 88888.00 2016-10-25 17:40:01.905 299 11727.58 173.95 52525.65 88888.00 2016-10-25 17:40:02.405 299 11727.62 173.95 52525.65 88888.00 2016-10-25 17:40:02.905 299 11727.62 173.95 52525.71 88888.00 2016-10-25 17:40:03.405 299 11727.56 173.97 52525.73 88888.00 2016-10-25 17:40:03.905 299 11727.52 173.91 52525.74 88888.00 2016-10-25 17:40:04.405 299 11727.45 173.89 52525.71 88888.00 2016-10-25 17:40:04.905 299 11727.43 173.87 52525.72 88888.00 2016-10-25 17:40:05.405 299 11727.42 173.86 52525.73 88888.00 2016-10-25 17:40:05.905 299 11727.44 173.87 52525.79 88888.00 2016-10-25 17:40:06.405 299 11727.43 173.88 52525.81 88888.00 2016-10-25 17:40:06.905 299 11727.38 173.88 52525.82 88888.00 2016-10-25 17:40:07.405 299 11727.34 173.89 52525.88 88888.00 2016-10-25 17:40:07.905 299 11727.27 173.90 52525.93 88888.00 2016-10-25 17:40:08.405 299 11727.18 173.87 52526.02 88888.00 2016-10-25 17:40:08.905 299 11727.12 173.78 52526.08 88888.00 2016-10-25 17:40:09.405 299 11727.14 173.70 52526.10 88888.00 2016-10-25 17:40:09.905 299 11727.11 173.56 52526.19 88888.00 2016-10-25 17:40:10.405 299 11727.10 173.37 52526.27 88888.00 2016-10-25 17:40:10.905 299 11727.04 173.14 52526.32 88888.00 2016-10-25 17:40:11.405 299 11726.99 172.95 52526.39 88888.00 2016-10-25 17:40:11.905 299 11726.96 172.72 52526.43 88888.00 2016-10-25 17:40:12.405 299 11726.93 172.43 52526.42 88888.00 2016-10-25 17:40:12.905 299 11726.88 172.15 52526.42 88888.00 2016-10-25 17:40:13.405 299 11726.86 171.79 52526.42 88888.00 2016-10-25 17:40:13.905 299 11726.83 171.50 52526.36 88888.00 2016-10-25 17:40:14.405 299 11726.77 171.20 52526.27 88888.00 2016-10-25 17:40:14.905 299 11726.70 170.95 52526.24 88888.00 2016-10-25 17:40:15.405 299 11726.67 170.69 52526.18 88888.00 2016-10-25 17:40:15.905 299 11726.63 170.39 52526.10 88888.00 2016-10-25 17:40:16.405 299 11726.63 170.14 52526.02 88888.00 2016-10-25 17:40:16.905 299 11726.67 169.97 52525.93 88888.00 2016-10-25 17:40:17.405 299 11726.61 169.83 52525.87 88888.00 2016-10-25 17:40:17.905 299 11726.58 169.72 52525.84 88888.00 2016-10-25 17:40:18.405 299 11726.42 169.62 52525.86 88888.00 2016-10-25 17:40:18.905 299 11726.29 169.51 52525.87 88888.00 2016-10-25 17:40:19.405 299 11726.21 169.41 52525.83 88888.00 2016-10-25 17:40:19.905 299 11726.13 169.38 52525.79 88888.00 2016-10-25 17:40:20.405 299 11726.02 169.29 52525.78 88888.00 2016-10-25 17:40:20.905 299 11725.94 169.27 52525.69 88888.00 2016-10-25 17:40:21.405 299 11725.89 169.27 52525.72 88888.00 2016-10-25 17:40:21.905 299 11725.81 169.32 52525.78 88888.00 2016-10-25 17:40:22.406 299 11725.77 169.36 52525.70 88888.00 2016-10-25 17:40:22.906 299 11725.72 169.40 52525.64 88888.00 2016-10-25 17:40:23.406 299 11725.73 169.40 52525.60 88888.00 2016-10-25 17:40:23.906 299 11725.81 169.45 52525.53 88888.00 2016-10-25 17:40:24.406 299 11725.84 169.58 52525.48 88888.00 2016-10-25 17:40:24.906 299 11725.87 169.68 52525.42 88888.00 2016-10-25 17:40:25.406 299 11725.95 169.72 52525.32 88888.00 2016-10-25 17:40:25.906 299 11726.02 169.84 52525.27 88888.00 2016-10-25 17:40:26.406 299 11726.05 169.99 52525.17 88888.00 2016-10-25 17:40:26.906 299 11726.16 170.14 52525.10 88888.00 2016-10-25 17:40:27.406 299 11726.31 170.32 52525.01 88888.00 2016-10-25 17:40:27.906 299 11726.37 170.56 52524.98 88888.00 2016-10-25 17:40:28.406 299 11726.44 170.82 52524.92 88888.00 2016-10-25 17:40:28.906 299 11726.53 171.06 52524.86 88888.00 2016-10-25 17:40:29.406 299 11726.65 171.34 52524.84 88888.00 2016-10-25 17:40:29.906 299 11726.77 171.59 52524.82 88888.00 2016-10-25 17:40:30.406 299 11726.82 171.83 52524.79 88888.00 2016-10-25 17:40:30.906 299 11726.86 172.05 52524.78 88888.00 2016-10-25 17:40:31.406 299 11726.96 172.36 52524.78 88888.00 2016-10-25 17:40:31.906 299 11727.05 172.65 52524.78 88888.00 2016-10-25 17:40:32.406 299 11727.13 172.93 52524.83 88888.00 2016-10-25 17:40:32.906 299 11727.18 173.23 52524.85 88888.00 2016-10-25 17:40:33.406 299 11727.29 173.51 52524.83 88888.00 2016-10-25 17:40:33.906 299 11727.46 173.75 52524.79 88888.00 2016-10-25 17:40:34.406 299 11727.55 173.99 52524.78 88888.00 2016-10-25 17:40:34.906 299 11727.63 174.24 52524.77 88888.00 2016-10-25 17:40:35.406 299 11727.73 174.44 52524.74 88888.00 2016-10-25 17:40:35.906 299 11727.87 174.59 52524.69 88888.00 2016-10-25 17:40:36.406 299 11727.99 174.77 52524.69 88888.00 2016-10-25 17:40:36.906 299 11728.15 174.94 52524.67 88888.00 2016-10-25 17:40:37.406 299 11728.33 175.05 52524.66 88888.00 2016-10-25 17:40:37.906 299 11728.49 175.16 52524.65 88888.00 2016-10-25 17:40:38.406 299 11728.67 175.26 52524.58 88888.00 2016-10-25 17:40:38.906 299 11728.86 175.32 52524.56 88888.00 2016-10-25 17:40:39.406 299 11729.04 175.40 52524.58 88888.00 2016-10-25 17:40:39.906 299 11729.21 175.47 52524.60 88888.00 2016-10-25 17:40:40.406 299 11729.38 175.51 52524.61 88888.00 2016-10-25 17:40:40.906 299 11729.51 175.59 52524.60 88888.00 2016-10-25 17:40:41.406 299 11729.64 175.66 52524.58 88888.00 2016-10-25 17:40:41.906 299 11729.75 175.65 52524.61 88888.00 2016-10-25 17:40:42.406 299 11729.91 175.68 52524.66 88888.00 2016-10-25 17:40:42.906 299 11730.00 175.70 52524.72 88888.00 2016-10-25 17:40:43.406 299 11730.02 175.63 52524.78 88888.00 2016-10-25 17:40:43.906 299 11730.07 175.61 52524.83 88888.00 2016-10-25 17:40:44.406 299 11730.10 175.63 52524.87 88888.00 2016-10-25 17:40:44.906 299 11730.16 175.63 52524.90 88888.00 2016-10-25 17:40:45.406 299 11730.21 175.61 52524.93 88888.00 2016-10-25 17:40:45.906 299 11730.23 175.54 52524.94 88888.00 2016-10-25 17:40:46.406 299 11730.21 175.51 52525.01 88888.00 2016-10-25 17:40:46.906 299 11730.23 175.51 52525.09 88888.00 2016-10-25 17:40:47.406 299 11730.23 175.46 52525.16 88888.00 2016-10-25 17:40:47.906 299 11730.25 175.34 52525.16 88888.00 2016-10-25 17:40:48.406 299 11730.27 175.23 52525.16 88888.00 2016-10-25 17:40:48.906 299 11730.26 175.18 52525.20 88888.00 2016-10-25 17:40:49.406 299 11730.28 175.07 52525.23 88888.00 2016-10-25 17:40:49.906 299 11730.29 174.89 52525.27 88888.00 2016-10-25 17:40:50.406 299 11730.33 174.72 52525.29 88888.00 2016-10-25 17:40:50.906 299 11730.33 174.58 52525.31 88888.00 2016-10-25 17:40:51.406 299 11730.33 174.36 52525.36 88888.00 2016-10-25 17:40:51.906 299 11730.35 174.10 52525.39 88888.00 2016-10-25 17:40:52.406 299 11730.37 173.79 52525.44 88888.00 2016-10-25 17:40:52.906 299 11730.36 173.47 52525.47 88888.00 2016-10-25 17:40:53.406 299 11730.33 173.11 52525.47 88888.00 2016-10-25 17:40:53.906 299 11730.28 172.72 52525.44 88888.00 2016-10-25 17:40:54.406 299 11730.21 172.32 52525.44 88888.00 2016-10-25 17:40:54.906 299 11730.20 171.88 52525.45 88888.00 2016-10-25 17:40:55.406 299 11730.23 171.43 52525.39 88888.00 2016-10-25 17:40:55.906 299 11730.25 170.99 52525.37 88888.00 2016-10-25 17:40:56.406 299 11730.27 170.51 52525.34 88888.00 2016-10-25 17:40:56.906 299 11730.23 170.06 52525.34 88888.00 2016-10-25 17:40:57.406 299 11730.17 169.54 52525.34 88888.00 2016-10-25 17:40:57.906 299 11730.12 169.03 52525.30 88888.00 2016-10-25 17:40:58.406 299 11730.09 168.48 52525.23 88888.00 2016-10-25 17:40:58.906 299 11730.08 167.95 52525.19 88888.00 2016-10-25 17:40:59.406 299 11730.07 167.47 52525.12 88888.00 2016-10-25 17:40:59.906 299 11730.07 166.94 52525.03 88888.00 2016-10-25 17:41:00.406 299 11730.08 166.43 52524.93 88888.00 2016-10-25 17:41:00.906 299 11730.07 165.96 52524.83 88888.00 2016-10-25 17:41:01.406 299 11730.05 165.51 52524.78 88888.00 2016-10-25 17:41:01.906 299 11730.07 165.05 52524.73 88888.00 2016-10-25 17:41:02.406 299 11730.07 164.67 52524.67 88888.00 2016-10-25 17:41:02.906 299 11730.06 164.31 52524.64 88888.00 2016-10-25 17:41:03.406 299 11730.02 164.00 52524.59 88888.00 2016-10-25 17:41:03.906 299 11729.97 163.62 52524.56 88888.00 2016-10-25 17:41:04.406 299 11729.93 163.32 52524.51 88888.00 2016-10-25 17:41:04.906 299 11729.95 163.08 52524.47 88888.00 2016-10-25 17:41:05.406 299 11729.94 162.76 52524.48 88888.00 2016-10-25 17:41:05.906 299 11729.97 162.47 52524.47 88888.00 2016-10-25 17:41:06.406 299 11730.03 162.21 52524.41 88888.00 2016-10-25 17:41:06.906 299 11730.11 161.95 52524.33 88888.00 2016-10-25 17:41:07.406 299 11730.18 161.80 52524.33 88888.00 2016-10-25 17:41:07.906 299 11730.26 161.61 52524.34 88888.00 2016-10-25 17:41:08.406 299 11730.35 161.41 52524.30 88888.00 2016-10-25 17:41:08.906 299 11730.44 161.20 52524.22 88888.00 2016-10-25 17:41:09.406 299 11730.53 161.06 52524.21 88888.00 2016-10-25 17:41:09.906 299 11730.65 160.86 52524.19 88888.00 2016-10-25 17:41:10.406 299 11730.78 160.69 52524.14 88888.00 2016-10-25 17:41:10.906 299 11730.91 160.51 52524.13 88888.00 2016-10-25 17:41:11.406 299 11731.08 160.33 52524.08 88888.00 2016-10-25 17:41:11.906 299 11731.24 160.21 52524.10 88888.00 2016-10-25 17:41:12.406 299 11731.38 160.09 52524.07 88888.00 2016-10-25 17:41:12.906 299 11731.59 159.98 52524.07 88888.00 2016-10-25 17:41:13.406 299 11731.83 159.86 52524.05 88888.00 2016-10-25 17:41:13.906 299 11732.01 159.80 52524.05 88888.00 2016-10-25 17:41:14.406 299 11732.20 159.74 52524.08 88888.00 2016-10-25 17:41:14.906 299 11732.42 159.71 52524.08 88888.00 2016-10-25 17:41:15.406 299 11732.66 159.64 52524.10 88888.00 2016-10-25 17:41:15.906 299 11732.93 159.63 52524.14 88888.00 2016-10-25 17:41:16.406 299 11733.19 159.69 52524.16 88888.00 2016-10-25 17:41:16.906 299 11733.44 159.71 52524.16 88888.00 2016-10-25 17:41:17.406 299 11733.67 159.79 52524.21 88888.00 2016-10-25 17:41:17.906 299 11733.91 159.93 52524.23 88888.00 2016-10-25 17:41:18.406 299 11734.12 160.14 52524.28 88888.00 2016-10-25 17:41:18.906 299 11734.29 160.34 52524.30 88888.00 2016-10-25 17:41:19.406 299 11734.44 160.55 52524.38 88888.00 2016-10-25 17:41:19.906 299 11734.55 160.83 52524.47 88888.00 2016-10-25 17:41:20.406 299 11734.62 161.18 52524.60 88888.00 2016-10-25 17:41:20.906 299 11734.70 161.51 52524.73 88888.00 2016-10-25 17:41:21.406 299 11734.71 161.85 52524.88 88888.00 2016-10-25 17:41:21.906 299 11734.70 162.24 52525.01 88888.00 2016-10-25 17:41:22.406 299 11734.67 162.66 52525.18 88888.00 2016-10-25 17:41:22.906 299 11734.65 163.09 52525.37 88888.00 2016-10-25 17:41:23.406 299 11734.54 163.59 52525.55 88888.00 2016-10-25 17:41:23.906 299 11734.38 164.13 52525.74 88888.00 2016-10-25 17:41:24.406 299 11734.18 164.65 52525.96 88888.00 2016-10-25 17:41:24.906 299 11733.97 165.16 52526.16 88888.00 2016-10-25 17:41:25.406 299 11733.72 165.74 52526.35 88888.00 2016-10-25 17:41:25.906 299 11733.47 166.29 52526.53 88888.00 2016-10-25 17:41:26.406 299 11733.12 166.81 52526.71 88888.00 2016-10-25 17:41:26.906 299 11732.81 167.31 52526.92 88888.00 2016-10-25 17:41:27.406 299 11732.49 167.79 52527.12 88888.00 2016-10-25 17:41:27.906 299 11732.19 168.23 52527.27 88888.00 2016-10-25 17:41:28.406 299 11731.87 168.67 52527.38 88888.00 2016-10-25 17:41:28.906 299 11731.60 169.10 52527.51 88888.00 2016-10-25 17:41:29.406 299 11731.32 169.49 52527.67 88888.00 2016-10-25 17:41:29.906 299 11731.06 169.85 52527.81 88888.00 2016-10-25 17:41:30.406 299 11730.81 170.17 52527.93 88888.00 2016-10-25 17:41:30.906 299 11730.52 170.47 52528.09 88888.00 2016-10-25 17:41:31.406 299 11730.28 170.72 52528.22 88888.00 2016-10-25 17:41:31.906 299 11730.03 170.95 52528.27 88888.00 2016-10-25 17:41:32.406 299 11729.80 171.13 52528.29 88888.00 2016-10-25 17:41:32.906 299 11729.60 171.27 52528.35 88888.00 2016-10-25 17:41:33.406 299 11729.47 171.40 52528.40 88888.00 2016-10-25 17:41:33.906 299 11729.32 171.49 52528.42 88888.00 2016-10-25 17:41:34.406 299 11729.15 171.59 52528.45 88888.00 2016-10-25 17:41:34.906 299 11729.06 171.69 52528.54 88888.00 2016-10-25 17:41:35.406 299 11728.97 171.82 52528.57 88888.00 2016-10-25 17:41:35.906 299 11728.84 171.87 52528.55 88888.00 2016-10-25 17:41:36.406 299 11728.71 171.94 52528.54 88888.00 2016-10-25 17:41:36.906 299 11728.65 171.94 52528.53 88888.00 2016-10-25 17:41:37.406 299 11728.67 171.92 52528.45 88888.00 2016-10-25 17:41:37.906 299 11728.76 171.86 52528.39 88888.00 2016-10-25 17:41:38.406 299 11728.86 171.77 52528.30 88888.00 2016-10-25 17:41:38.906 299 11728.95 171.73 52528.20 88888.00 2016-10-25 17:41:39.406 299 11729.06 171.65 52528.14 88888.00 2016-10-25 17:41:39.906 299 11729.16 171.55 52528.07 88888.00 2016-10-25 17:41:40.406 299 11729.33 171.45 52527.94 88888.00 2016-10-25 17:41:40.906 299 11729.54 171.28 52527.80 88888.00 2016-10-25 17:41:41.406 299 11729.74 171.08 52527.64 88888.00 2016-10-25 17:41:41.906 299 11730.00 170.88 52527.52 88888.00 2016-10-25 17:41:42.406 299 11730.26 170.74 52527.43 88888.00 2016-10-25 17:41:42.906 299 11730.49 170.59 52527.32 88888.00 2016-10-25 17:41:43.406 299 11730.74 170.45 52527.21 88888.00 2016-10-25 17:41:43.906 299 11731.02 170.30 52527.12 88888.00 2016-10-25 17:41:44.406 299 11731.23 170.18 52526.98 88888.00 2016-10-25 17:41:44.906 299 11731.43 170.06 52526.92 88888.00 2016-10-25 17:41:45.406 299 11731.65 169.97 52526.83 88888.00 2016-10-25 17:41:45.906 299 11731.88 169.90 52526.71 88888.00 2016-10-25 17:41:46.406 299 11732.09 169.81 52526.63 88888.00 2016-10-25 17:41:46.906 299 11732.28 169.77 52526.51 88888.00 2016-10-25 17:41:47.406 299 11732.46 169.80 52526.46 88888.00 2016-10-25 17:41:47.906 299 11732.60 169.84 52526.48 88888.00 2016-10-25 17:41:48.406 299 11732.70 169.87 52526.53 88888.00 2016-10-25 17:41:48.906 299 11732.79 169.92 52526.53 88888.00 2016-10-25 17:41:49.406 299 11732.88 169.99 52526.48 88888.00 2016-10-25 17:41:49.906 299 11732.95 170.02 52526.44 88888.00 2016-10-25 17:41:50.406 299 11733.00 170.09 52526.51 88888.00 2016-10-25 17:41:50.906 299 11733.04 170.17 52526.57 88888.00 2016-10-25 17:41:51.406 299 11733.05 170.23 52526.60 88888.00 2016-10-25 17:41:51.906 299 11733.06 170.29 52526.67 88888.00 2016-10-25 17:41:52.406 299 11733.06 170.33 52526.70 88888.00 2016-10-25 17:41:52.906 299 11733.10 170.37 52526.72 88888.00 2016-10-25 17:41:53.406 299 11733.17 170.41 52526.80 88888.00 2016-10-25 17:41:53.906 299 11733.22 170.47 52526.89 88888.00 2016-10-25 17:41:54.406 299 11733.32 170.53 52526.92 88888.00 2016-10-25 17:41:54.906 299 11733.45 170.59 52526.95 88888.00 2016-10-25 17:41:55.406 299 11733.53 170.67 52526.98 88888.00 2016-10-25 17:41:55.906 299 11733.66 170.67 52526.99 88888.00 2016-10-25 17:41:56.406 299 11733.78 170.71 52527.01 88888.00 2016-10-25 17:41:56.906 299 11733.94 170.76 52527.05 88888.00 2016-10-25 17:41:57.406 299 11734.14 170.79 52527.08 88888.00 2016-10-25 17:41:57.906 299 11734.36 170.82 52527.11 88888.00 2016-10-25 17:41:58.406 299 11734.57 170.93 52527.13 88888.00 2016-10-25 17:41:58.906 299 11734.71 171.03 52527.17 88888.00 2016-10-25 17:41:59.406 299 11734.89 171.11 52527.17 88888.00 2016-10-25 17:41:59.906 299 11735.03 171.22 52527.17 88888.00 2016-10-25 17:42:00.406 299 11735.25 171.30 52527.20 88888.00 2016-10-25 17:42:00.906 299 11735.50 171.37 52527.20 88888.00 2016-10-25 17:42:01.406 299 11735.71 171.45 52527.25 88888.00 2016-10-25 17:42:01.906 299 11735.95 171.61 52527.31 88888.00 2016-10-25 17:42:02.406 299 11736.14 171.76 52527.36 88888.00 2016-10-25 17:42:02.906 299 11736.29 171.90 52527.41 88888.00 2016-10-25 17:42:03.406 299 11736.49 172.07 52527.41 88888.00 2016-10-25 17:42:03.906 299 11736.70 172.24 52527.42 88888.00 2016-10-25 17:42:04.406 299 11736.93 172.40 52527.45 88888.00 2016-10-25 17:42:04.906 299 11737.21 172.55 52527.48 88888.00 2016-10-25 17:42:05.406 299 11737.43 172.73 52527.55 88888.00 2016-10-25 17:42:05.906 299 11737.69 172.92 52527.54 88888.00 2016-10-25 17:42:06.406 299 11737.88 173.08 52527.54 88888.00 2016-10-25 17:42:06.906 299 11738.15 173.27 52527.55 88888.00 2016-10-25 17:42:07.406 299 11738.39 173.47 52527.57 88888.00 2016-10-25 17:42:07.906 299 11738.56 173.67 52527.56 88888.00 2016-10-25 17:42:08.406 299 11738.77 173.89 52527.57 88888.00 2016-10-25 17:42:08.906 299 11738.95 174.09 52527.61 88888.00 2016-10-25 17:42:09.406 299 11739.12 174.30 52527.71 88888.00 2016-10-25 17:42:09.906 299 11739.24 174.50 52527.74 88888.00 2016-10-25 17:42:10.406 299 11739.36 174.75 52527.74 88888.00 2016-10-25 17:42:10.906 299 11739.50 174.93 52527.77 88888.00 2016-10-25 17:42:11.406 299 11739.68 175.07 52527.83 88888.00 2016-10-25 17:42:11.906 299 11739.83 175.25 52527.83 88888.00 2016-10-25 17:42:12.406 299 11739.94 175.51 52527.87 88888.00 2016-10-25 17:42:12.906 299 11740.03 175.74 52527.86 88888.00 2016-10-25 17:42:13.406 299 11740.12 175.97 52527.89 88888.00 2016-10-25 17:42:13.906 299 11740.15 176.15 52527.94 88888.00 2016-10-25 17:42:14.406 299 11740.19 176.36 52527.99 88888.00 2016-10-25 17:42:14.906 299 11740.21 176.59 52528.04 88888.00 2016-10-25 17:42:15.406 299 11740.23 176.80 52528.13 88888.00 2016-10-25 17:42:15.906 299 11740.27 177.01 52528.21 88888.00 2016-10-25 17:42:16.406 299 11740.33 177.24 52528.29 88888.00 2016-10-25 17:42:16.906 299 11740.41 177.48 52528.34 88888.00 2016-10-25 17:42:17.406 299 11740.45 177.69 52528.44 88888.00 2016-10-25 17:42:17.906 299 11740.44 177.89 52528.55 88888.00 2016-10-25 17:42:18.406 299 11740.46 178.15 52528.60 88888.00 2016-10-25 17:42:18.906 299 11740.46 178.43 52528.69 88888.00 2016-10-25 17:42:19.406 299 11740.51 178.70 52528.81 88888.00 2016-10-25 17:42:19.906 299 11740.54 178.94 52528.95 88888.00 2016-10-25 17:42:20.406 299 11740.56 179.23 52529.07 88888.00 2016-10-25 17:42:20.906 299 11740.55 179.49 52529.16 88888.00 2016-10-25 17:42:21.406 299 11740.50 179.77 52529.24 88888.00 2016-10-25 17:42:21.906 299 11740.45 180.04 52529.32 88888.00 2016-10-25 17:42:22.406 299 11740.44 180.31 52529.40 88888.00 2016-10-25 17:42:22.906 299 11740.42 180.54 52529.43 88888.00 2016-10-25 17:42:23.406 299 11740.43 180.78 52529.48 88888.00 2016-10-25 17:42:23.906 299 11740.43 181.08 52529.53 88888.00 2016-10-25 17:42:24.406 299 11740.38 181.33 52529.61 88888.00 2016-10-25 17:42:24.906 299 11740.37 181.55 52529.62 88888.00 2016-10-25 17:42:25.406 299 11740.36 181.84 52529.67 88888.00 2016-10-25 17:42:25.906 299 11740.40 182.11 52529.74 88888.00 2016-10-25 17:42:26.406 299 11740.44 182.34 52529.76 88888.00 2016-10-25 17:42:26.906 299 11740.41 182.63 52529.77 88888.00 2016-10-25 17:42:27.406 299 11740.36 182.88 52529.80 88888.00 2016-10-25 17:42:27.906 299 11740.33 183.16 52529.90 88888.00 2016-10-25 17:42:28.406 299 11740.33 183.45 52529.94 88888.00 2016-10-25 17:42:28.906 299 11740.30 183.77 52529.96 88888.00 2016-10-25 17:42:29.406 299 11740.28 184.04 52530.05 88888.00 2016-10-25 17:42:29.906 299 11740.29 184.37 52530.15 88888.00 2016-10-25 17:42:30.406 299 11740.27 184.76 52530.20 88888.00 2016-10-25 17:42:30.906 299 11740.20 185.12 52530.23 88888.00 2016-10-25 17:42:31.406 299 11740.14 185.41 52530.25 88888.00 2016-10-25 17:42:31.906 299 11740.07 185.73 52530.30 88888.00 2016-10-25 17:42:32.406 299 11740.03 186.08 52530.36 88888.00 2016-10-25 17:42:32.906 299 11740.02 186.42 52530.39 88888.00 2016-10-25 17:42:33.406 299 11740.03 186.77 52530.38 88888.00 2016-10-25 17:42:33.906 299 11740.06 187.16 52530.40 88888.00 2016-10-25 17:42:34.406 299 11740.05 187.50 52530.41 88888.00 2016-10-25 17:42:34.906 299 11740.01 187.85 52530.38 88888.00 2016-10-25 17:42:35.406 299 11739.94 188.20 52530.33 88888.00 2016-10-25 17:42:35.906 299 11739.90 188.54 52530.37 88888.00 2016-10-25 17:42:36.406 299 11739.91 188.90 52530.38 88888.00 2016-10-25 17:42:36.906 299 11739.99 189.26 52530.33 88888.00 2016-10-25 17:42:37.406 299 11740.03 189.60 52530.28 88888.00 2016-10-25 17:42:37.906 299 11740.02 189.95 52530.30 88888.00 2016-10-25 17:42:38.406 299 11740.01 190.37 52530.34 88888.00 2016-10-25 17:42:38.906 299 11740.06 190.80 52530.29 88888.00 2016-10-25 17:42:39.406 299 11740.12 191.21 52530.24 88888.00 2016-10-25 17:42:39.906 299 11740.19 191.61 52530.28 88888.00 2016-10-25 17:42:40.406 299 11740.25 191.99 52530.24 88888.00 2016-10-25 17:42:40.906 299 11740.28 192.37 52530.27 88888.00 2016-10-25 17:42:41.406 299 11740.29 192.75 52530.30 88888.00 2016-10-25 17:42:41.906 299 11740.32 193.15 52530.30 88888.00 2016-10-25 17:42:42.406 299 11740.41 193.53 52530.33 88888.00 2016-10-25 17:42:42.906 299 11740.50 193.94 52530.32 88888.00 2016-10-25 17:42:43.406 299 11740.55 194.31 52530.31 88888.00 2016-10-25 17:42:43.906 299 11740.55 194.69 52530.34 88888.00 2016-10-25 17:42:44.406 299 11740.59 195.04 52530.38 88888.00 2016-10-25 17:42:44.906 299 11740.63 195.41 52530.38 88888.00 2016-10-25 17:42:45.406 299 11740.68 195.74 52530.37 88888.00 2016-10-25 17:42:45.906 299 11740.74 196.05 52530.29 88888.00 2016-10-25 17:42:46.406 299 11740.81 196.36 52530.24 88888.00 2016-10-25 17:42:46.906 299 11740.95 196.64 52530.18 88888.00 2016-10-25 17:42:47.406 299 11741.03 196.88 52530.11 88888.00 2016-10-25 17:42:47.906 299 11741.13 197.14 52530.05 88888.00 2016-10-25 17:42:48.406 299 11741.23 197.35 52530.02 88888.00 2016-10-25 17:42:48.906 299 11741.42 197.55 52529.92 88888.00 2016-10-25 17:42:49.406 299 11741.59 197.72 52529.84 88888.00 2016-10-25 17:42:49.906 299 11741.79 197.85 52529.80 88888.00 2016-10-25 17:42:50.406 299 11741.99 197.92 52529.74 88888.00 2016-10-25 17:42:50.906 299 11742.18 198.01 52529.61 88888.00 2016-10-25 17:42:51.406 299 11742.42 198.12 52529.49 88888.00 2016-10-25 17:42:51.906 299 11742.69 198.17 52529.39 88888.00 2016-10-25 17:42:52.406 299 11742.92 198.30 52529.30 88888.00 2016-10-25 17:42:52.906 299 11743.14 198.37 52529.17 88888.00 2016-10-25 17:42:53.406 299 11743.33 198.42 52529.09 88888.00 2016-10-25 17:42:53.906 299 11743.52 198.50 52528.99 88888.00 2016-10-25 17:42:54.406 299 11743.71 198.56 52528.93 88888.00 2016-10-25 17:42:54.906 299 11743.95 198.59 52528.91 88888.00 2016-10-25 17:42:55.406 299 11744.13 198.63 52528.86 88888.00 2016-10-25 17:42:55.906 299 11744.31 198.67 52528.80 88888.00 2016-10-25 17:42:56.406 299 11744.49 198.66 52528.75 88888.00 2016-10-25 17:42:56.906 299 11744.64 198.68 52528.72 88888.00 2016-10-25 17:42:57.406 299 11744.82 198.71 52528.68 88888.00 2016-10-25 17:42:57.906 299 11745.00 198.72 52528.62 88888.00 2016-10-25 17:42:58.406 299 11745.14 198.74 52528.57 88888.00 2016-10-25 17:42:58.906 299 11745.21 198.76 52528.55 88888.00 2016-10-25 17:42:59.406 299 11745.21 198.70 52528.58 88888.00 2016-10-25 17:42:59.906 299 11745.29 198.66 52528.58 88888.00 2016-10-25 17:43:00.406 299 11745.44 198.63 52528.56 88888.00 2016-10-25 17:43:00.906 299 11745.56 198.63 52528.54 88888.00 2016-10-25 17:43:01.406 299 11745.72 198.61 52528.49 88888.00 2016-10-25 17:43:01.906 299 11745.84 198.55 52528.49 88888.00 2016-10-25 17:43:02.407 299 11745.95 198.48 52528.52 88888.00 2016-10-25 17:43:02.907 299 11745.98 198.34 52528.52 88888.00 2016-10-25 17:43:03.407 299 11746.08 198.19 52528.47 88888.00 2016-10-25 17:43:03.907 299 11746.21 198.05 52528.46 88888.00 2016-10-25 17:43:04.407 299 11746.32 197.93 52528.51 88888.00 2016-10-25 17:43:04.907 299 11746.48 197.74 52528.51 88888.00 2016-10-25 17:43:05.407 299 11746.60 197.51 52528.43 88888.00 2016-10-25 17:43:05.907 299 11746.64 197.29 52528.43 88888.00 2016-10-25 17:43:06.407 299 11746.77 196.97 52528.42 88888.00 2016-10-25 17:43:06.907 299 11746.87 196.71 52528.37 88888.00 2016-10-25 17:43:07.407 299 11746.95 196.36 52528.35 88888.00 2016-10-25 17:43:07.907 299 11747.08 195.98 52528.30 88888.00 2016-10-25 17:43:08.407 299 11747.21 195.61 52528.28 88888.00 2016-10-25 17:43:08.907 299 11747.34 195.16 52528.27 88888.00 2016-10-25 17:43:09.407 299 11747.40 194.67 52528.21 88888.00 2016-10-25 17:43:09.907 299 11747.52 194.22 52528.18 88888.00 2016-10-25 17:43:10.407 299 11747.60 193.71 52528.12 88888.00 2016-10-25 17:43:10.907 299 11747.66 193.14 52528.04 88888.00 2016-10-25 17:43:11.407 299 11747.77 192.58 52527.96 88888.00 2016-10-25 17:43:11.907 299 11747.83 192.01 52527.92 88888.00 2016-10-25 17:43:12.407 299 11747.91 191.45 52527.87 88888.00 2016-10-25 17:43:12.907 299 11747.98 190.85 52527.81 88888.00 2016-10-25 17:43:13.407 299 11747.99 190.24 52527.81 88888.00 2016-10-25 17:43:13.907 299 11747.97 189.55 52527.76 88888.00 2016-10-25 17:43:14.407 299 11747.93 188.87 52527.65 88888.00 2016-10-25 17:43:14.907 299 11747.90 188.26 52527.58 88888.00 2016-10-25 17:43:15.407 299 11747.86 187.60 52527.51 88888.00 2016-10-25 17:43:15.907 299 11747.78 186.92 52527.49 88888.00 2016-10-25 17:43:16.407 299 11747.70 186.27 52527.45 88888.00 2016-10-25 17:43:16.907 299 11747.56 185.60 52527.38 88888.00 2016-10-25 17:43:17.407 299 11747.45 184.94 52527.36 88888.00 2016-10-25 17:43:17.907 299 11747.38 184.24 52527.36 88888.00 2016-10-25 17:43:18.407 299 11747.23 183.57 52527.29 88888.00 2016-10-25 17:43:18.907 299 11747.17 182.87 52527.20 88888.00 2016-10-25 17:43:19.407 299 11747.03 182.15 52527.15 88888.00 2016-10-25 17:43:19.907 299 11746.84 181.52 52527.08 88888.00 2016-10-25 17:43:20.407 299 11746.70 180.79 52527.03 88888.00 2016-10-25 17:43:20.907 299 11746.66 180.02 52527.01 88888.00 2016-10-25 17:43:21.407 299 11746.59 179.28 52526.95 88888.00 2016-10-25 17:43:21.907 299 11746.46 178.57 52526.90 88888.00 2016-10-25 17:43:22.407 299 11746.40 177.93 52526.87 88888.00 2016-10-25 17:43:22.907 299 11746.35 177.30 52526.84 88888.00 2016-10-25 17:43:23.407 299 11746.24 176.60 52526.75 88888.00 2016-10-25 17:43:23.907 299 11746.12 175.94 52526.64 88888.00 2016-10-25 17:43:24.407 299 11746.09 175.26 52526.54 88888.00 2016-10-25 17:43:24.907 299 11746.08 174.59 52526.43 88888.00 2016-10-25 17:43:25.407 299 11746.04 173.97 52526.39 88888.00 2016-10-25 17:43:25.907 299 11745.94 173.34 52526.28 88888.00 2016-10-25 17:43:26.407 299 11745.84 172.75 52526.19 88888.00 2016-10-25 17:43:26.907 299 11745.74 172.23 52526.13 88888.00 2016-10-25 17:43:27.407 299 11745.64 171.68 52526.06 88888.00 2016-10-25 17:43:27.907 299 11745.55 171.16 52525.98 88888.00 2016-10-25 17:43:28.407 299 11745.45 170.76 52525.91 88888.00 2016-10-25 17:43:28.907 299 11745.33 170.31 52525.86 88888.00 2016-10-25 17:43:29.407 299 11745.17 169.98 52525.76 88888.00 2016-10-25 17:43:29.907 299 11744.99 169.65 52525.70 88888.00 2016-10-25 17:43:30.407 299 11744.79 169.39 52525.66 88888.00 2016-10-25 17:43:30.907 299 11744.56 169.13 52525.66 88888.00 2016-10-25 17:43:31.407 299 11744.32 168.93 52525.65 88888.00 2016-10-25 17:43:31.907 299 11744.09 168.74 52525.66 88888.00 2016-10-25 17:43:32.407 299 11743.81 168.62 52525.69 88888.00 2016-10-25 17:43:32.907 299 11743.58 168.48 52525.65 88888.00 2016-10-25 17:43:33.407 299 11743.34 168.37 52525.66 88888.00 2016-10-25 17:43:33.907 299 11743.08 168.33 52525.65 88888.00 2016-10-25 17:43:34.407 299 11742.80 168.27 52525.56 88888.00 2016-10-25 17:43:34.907 299 11742.55 168.27 52525.51 88888.00 2016-10-25 17:43:35.407 299 11742.29 168.22 52525.49 88888.00 2016-10-25 17:43:35.907 299 11742.11 168.22 52525.46 88888.00 2016-10-25 17:43:36.407 299 11741.98 168.27 52525.42 88888.00 2016-10-25 17:43:36.907 299 11741.79 168.27 52525.32 88888.00 2016-10-25 17:43:37.407 299 11741.67 168.27 52525.25 88888.00 2016-10-25 17:43:37.907 299 11741.51 168.30 52525.17 88888.00 2016-10-25 17:43:38.407 299 11741.38 168.36 52525.12 88888.00 2016-10-25 17:43:38.907 299 11741.30 168.52 52525.05 88888.00 2016-10-25 17:43:39.407 299 11741.25 168.63 52525.00 88888.00 2016-10-25 17:43:39.907 299 11741.06 168.75 52525.01 88888.00 2016-10-25 17:43:40.407 299 11740.93 168.92 52524.95 88888.00 2016-10-25 17:43:40.907 299 11740.84 169.11 52524.92 88888.00 2016-10-25 17:43:41.407 299 11740.80 169.30 52524.88 88888.00 2016-10-25 17:43:41.907 299 11740.72 169.50 52524.87 88888.00 2016-10-25 17:43:42.407 299 11740.68 169.78 52524.83 88888.00 2016-10-25 17:43:42.907 299 11740.58 170.07 52524.82 88888.00 2016-10-25 17:43:43.407 299 11740.47 170.33 52524.86 88888.00 2016-10-25 17:43:43.907 299 11740.41 170.64 52524.88 88888.00 2016-10-25 17:43:44.407 299 11740.34 170.98 52524.94 88888.00 2016-10-25 17:43:44.907 299 11740.28 171.27 52524.95 88888.00 2016-10-25 17:43:45.407 299 11740.21 171.63 52525.00 88888.00 2016-10-25 17:43:45.907 299 11740.14 171.90 52525.01 88888.00 2016-10-25 17:43:46.407 299 11740.05 172.15 52525.05 88888.00 2016-10-25 17:43:46.907 299 11739.98 172.44 52525.10 88888.00 2016-10-25 17:43:47.407 299 11739.98 172.71 52525.11 88888.00 2016-10-25 17:43:47.907 299 11739.95 172.91 52525.11 88888.00 2016-10-25 17:43:48.407 299 11739.91 173.11 52525.13 88888.00 2016-10-25 17:43:48.907 299 11739.90 173.26 52525.13 88888.00 2016-10-25 17:43:49.407 299 11739.85 173.40 52525.16 88888.00 2016-10-25 17:43:49.907 299 11739.85 173.56 52525.13 88888.00 2016-10-25 17:43:50.407 299 11739.79 173.63 52525.08 88888.00 2016-10-25 17:43:50.907 299 11739.77 173.70 52525.08 88888.00 2016-10-25 17:43:51.407 299 11739.76 173.71 52525.09 88888.00 2016-10-25 17:43:51.907 299 11739.83 173.75 52525.07 88888.00 2016-10-25 17:43:52.407 299 11739.85 173.78 52525.03 88888.00 2016-10-25 17:43:52.907 299 11739.90 173.77 52525.01 88888.00 2016-10-25 17:43:53.407 299 11739.90 173.70 52525.00 88888.00 2016-10-25 17:43:53.907 299 11739.94 173.59 52524.98 88888.00 2016-10-25 17:43:54.407 299 11740.00 173.48 52524.96 88888.00 2016-10-25 17:43:54.907 299 11740.03 173.41 52524.96 88888.00 2016-10-25 17:43:55.407 299 11740.07 173.31 52524.98 88888.00 2016-10-25 17:43:55.907 299 11740.07 173.19 52524.95 88888.00 2016-10-25 17:43:56.407 299 11740.06 173.02 52524.94 88888.00 2016-10-25 17:43:56.907 299 11740.02 172.81 52524.90 88888.00 2016-10-25 17:43:57.407 299 11739.99 172.60 52524.91 88888.00 2016-10-25 17:43:57.907 299 11739.94 172.36 52524.87 88888.00 2016-10-25 17:43:58.407 299 11739.84 172.20 52524.85 88888.00 2016-10-25 17:43:58.907 299 11739.81 171.96 52524.88 88888.00 2016-10-25 17:43:59.407 299 11739.79 171.76 52524.87 88888.00 2016-10-25 17:43:59.907 299 11739.75 171.58 52524.86 88888.00 2016-10-25 17:44:00.407 299 11739.64 171.38 52524.84 88888.00 2016-10-25 17:44:00.907 299 11739.57 171.20 52524.84 88888.00 2016-10-25 17:44:01.407 299 11739.50 171.07 52524.84 88888.00 2016-10-25 17:44:01.907 299 11739.46 170.94 52524.79 88888.00 2016-10-25 17:44:02.407 299 11739.35 170.76 52524.76 88888.00 2016-10-25 17:44:02.907 299 11739.20 170.57 52524.70 88888.00 2016-10-25 17:44:03.407 299 11739.11 170.42 52524.72 88888.00 2016-10-25 17:44:03.907 299 11739.06 170.26 52524.70 88888.00 2016-10-25 17:44:04.407 299 11739.03 170.12 52524.67 88888.00 2016-10-25 17:44:04.907 299 11739.05 169.97 52524.65 88888.00 2016-10-25 17:44:05.407 299 11739.06 169.84 52524.58 88888.00 2016-10-25 17:44:05.907 299 11739.01 169.68 52524.60 88888.00 2016-10-25 17:44:06.407 299 11738.98 169.53 52524.60 88888.00 2016-10-25 17:44:06.907 299 11739.00 169.38 52524.60 88888.00 2016-10-25 17:44:07.407 299 11739.02 169.23 52524.58 88888.00 2016-10-25 17:44:07.907 299 11739.03 169.05 52524.57 88888.00 2016-10-25 17:44:08.407 299 11739.04 168.80 52524.56 88888.00 2016-10-25 17:44:08.907 299 11739.09 168.59 52524.56 88888.00 2016-10-25 17:44:09.407 299 11739.14 168.36 52524.51 88888.00 2016-10-25 17:44:09.907 299 11739.23 168.10 52524.47 88888.00 2016-10-25 17:44:10.407 299 11739.33 167.88 52524.41 88888.00 2016-10-25 17:44:10.907 299 11739.50 167.68 52524.31 88888.00 2016-10-25 17:44:11.407 299 11739.62 167.46 52524.26 88888.00 2016-10-25 17:44:11.907 299 11739.70 167.17 52524.23 88888.00 2016-10-25 17:44:12.407 299 11739.81 166.96 52524.20 88888.00 2016-10-25 17:44:12.907 299 11739.90 166.75 52524.15 88888.00 2016-10-25 17:44:13.407 299 11740.00 166.57 52524.12 88888.00 2016-10-25 17:44:13.907 299 11740.16 166.38 52524.06 88888.00 2016-10-25 17:44:14.407 299 11740.32 166.21 52524.04 88888.00 2016-10-25 17:44:14.907 299 11740.46 166.07 52523.98 88888.00 2016-10-25 17:44:15.407 299 11740.60 165.92 52523.96 88888.00 2016-10-25 17:44:15.907 299 11740.70 165.78 52523.94 88888.00 2016-10-25 17:44:16.407 299 11740.82 165.68 52523.90 88888.00 2016-10-25 17:44:16.907 299 11741.00 165.57 52523.85 88888.00 2016-10-25 17:44:17.407 299 11741.15 165.44 52523.81 88888.00 2016-10-25 17:44:17.907 299 11741.31 165.28 52523.79 88888.00 2016-10-25 17:44:18.407 299 11741.49 165.14 52523.79 88888.00 2016-10-25 17:44:18.907 299 11741.61 165.00 52523.80 88888.00 2016-10-25 17:44:19.407 299 11741.74 164.90 52523.79 88888.00 2016-10-25 17:44:19.907 299 11741.90 164.75 52523.76 88888.00 2016-10-25 17:44:20.407 299 11742.01 164.60 52523.71 88888.00 2016-10-25 17:44:20.907 299 11742.13 164.49 52523.70 88888.00 2016-10-25 17:44:21.407 299 11742.20 164.46 52523.70 88888.00 2016-10-25 17:44:21.907 299 11742.27 164.39 52523.67 88888.00 2016-10-25 17:44:22.407 299 11742.35 164.29 52523.66 88888.00 2016-10-25 17:44:22.907 299 11742.43 164.20 52523.66 88888.00 2016-10-25 17:44:23.407 299 11742.49 164.16 52523.69 88888.00 2016-10-25 17:44:23.907 299 11742.49 164.16 52523.72 88888.00 2016-10-25 17:44:24.407 299 11742.54 164.17 52523.71 88888.00 2016-10-25 17:44:24.907 299 11742.58 164.19 52523.73 88888.00 2016-10-25 17:44:25.407 299 11742.62 164.21 52523.77 88888.00 2016-10-25 17:44:25.907 299 11742.64 164.26 52523.84 88888.00 2016-10-25 17:44:26.407 299 11742.62 164.31 52523.89 88888.00 2016-10-25 17:44:26.907 299 11742.65 164.34 52523.93 88888.00 2016-10-25 17:44:27.407 299 11742.72 164.40 52523.94 88888.00 2016-10-25 17:44:27.907 299 11742.79 164.47 52523.90 88888.00 2016-10-25 17:44:28.407 299 11742.75 164.56 52523.95 88888.00 2016-10-25 17:44:28.907 299 11742.70 164.70 52524.01 88888.00 2016-10-25 17:44:29.407 299 11742.69 164.86 52524.11 88888.00 2016-10-25 17:44:29.907 299 11742.65 165.04 52524.15 88888.00 2016-10-25 17:44:30.407 299 11742.63 165.19 52524.20 88888.00 2016-10-25 17:44:30.907 299 11742.53 165.36 52524.29 88888.00 2016-10-25 17:44:31.407 299 11742.48 165.55 52524.31 88888.00 2016-10-25 17:44:31.907 299 11742.40 165.75 52524.41 88888.00 2016-10-25 17:44:32.407 299 11742.35 166.01 52524.48 88888.00 2016-10-25 17:44:32.907 299 11742.23 166.25 52524.57 88888.00 2016-10-25 17:44:33.407 299 11742.16 166.48 52524.63 88888.00 2016-10-25 17:44:33.907 299 11742.09 166.69 52524.67 88888.00 2016-10-25 17:44:34.407 299 11742.00 166.93 52524.70 88888.00 2016-10-25 17:44:34.907 299 11741.92 167.12 52524.74 88888.00 2016-10-25 17:44:35.407 299 11741.83 167.30 52524.78 88888.00 2016-10-25 17:44:35.907 299 11741.77 167.42 52524.79 88888.00 2016-10-25 17:44:36.407 299 11741.73 167.62 52524.84 88888.00 2016-10-25 17:44:36.907 299 11741.69 167.81 52524.84 88888.00 2016-10-25 17:44:37.407 299 11741.68 168.00 52524.86 88888.00 2016-10-25 17:44:37.907 299 11741.66 168.22 52524.88 88888.00 2016-10-25 17:44:38.407 299 11741.58 168.38 52524.90 88888.00 2016-10-25 17:44:38.907 299 11741.48 168.58 52524.92 88888.00 2016-10-25 17:44:39.407 299 11741.42 168.77 52524.92 88888.00 2016-10-25 17:44:39.907 299 11741.40 168.92 52524.92 88888.00 2016-10-25 17:44:40.407 299 11741.39 169.11 52524.92 88888.00 2016-10-25 17:44:40.907 299 11741.37 169.33 52524.92 88888.00 2016-10-25 17:44:41.407 299 11741.28 169.51 52524.99 88888.00 2016-10-25 17:44:41.907 299 11741.21 169.70 52525.03 88888.00 2016-10-25 17:44:42.407 299 11741.19 169.88 52525.07 88888.00 2016-10-25 17:44:42.907 299 11741.22 170.07 52525.03 88888.00 2016-10-25 17:44:43.407 299 11741.24 170.22 52525.01 88888.00 2016-10-25 17:44:43.907 299 11741.22 170.42 52524.99 88888.00 2016-10-25 17:44:44.407 299 11741.21 170.60 52524.95 88888.00 2016-10-25 17:44:44.907 299 11741.17 170.74 52524.96 88888.00 2016-10-25 17:44:45.407 299 11741.12 170.88 52524.98 88888.00 2016-10-25 17:44:45.907 299 11741.09 170.98 52524.94 88888.00 2016-10-25 17:44:46.407 299 11741.08 171.13 52524.93 88888.00 2016-10-25 17:44:46.907 299 11741.13 171.27 52524.93 88888.00 2016-10-25 17:44:47.407 299 11741.13 171.43 52524.87 88888.00 2016-10-25 17:44:47.907 299 11741.11 171.50 52524.84 88888.00 2016-10-25 17:44:48.407 299 11741.14 171.58 52524.79 88888.00 2016-10-25 17:44:48.907 299 11741.16 171.71 52524.69 88888.00 2016-10-25 17:44:49.407 299 11741.15 171.83 52524.65 88888.00 2016-10-25 17:44:49.907 299 11741.20 171.96 52524.59 88888.00 2016-10-25 17:44:50.407 299 11741.22 172.11 52524.54 88888.00 2016-10-25 17:44:50.907 299 11741.21 172.22 52524.48 88888.00 2016-10-25 17:44:51.407 299 11741.21 172.43 52524.43 88888.00 2016-10-25 17:44:51.907 299 11741.19 172.62 52524.40 88888.00 2016-10-25 17:44:52.407 299 11741.16 172.82 52524.41 88888.00 2016-10-25 17:44:52.907 299 11741.20 173.00 52524.38 88888.00 2016-10-25 17:44:53.407 299 11741.22 173.22 52524.35 88888.00 2016-10-25 17:44:53.907 299 11741.24 173.45 52524.34 88888.00 2016-10-25 17:44:54.407 299 11741.23 173.70 52524.39 88888.00 2016-10-25 17:44:54.907 299 11741.22 173.90 52524.42 88888.00 2016-10-25 17:44:55.407 299 11741.19 174.14 52524.39 88888.00 2016-10-25 17:44:55.907 299 11741.15 174.40 52524.35 88888.00 2016-10-25 17:44:56.407 299 11741.11 174.63 52524.38 88888.00 2016-10-25 17:44:56.907 299 11741.02 174.89 52524.41 88888.00 2016-10-25 17:44:57.407 299 11740.96 175.14 52524.40 88888.00 2016-10-25 17:44:57.907 299 11740.95 175.36 52524.40 88888.00 2016-10-25 17:44:58.407 299 11740.91 175.55 52524.41 88888.00 2016-10-25 17:44:58.907 299 11740.82 175.73 52524.45 88888.00 2016-10-25 17:44:59.407 299 11740.79 175.90 52524.40 88888.00 2016-10-25 17:44:59.907 299 11740.78 176.08 52524.33 88888.00 2016-10-25 17:45:00.407 299 11740.78 176.24 52524.33 88888.00 2016-10-25 17:45:00.907 299 11740.76 176.38 52524.35 88888.00 2016-10-25 17:45:01.407 299 11740.69 176.51 52524.35 88888.00 2016-10-25 17:45:01.907 299 11740.59 176.66 52524.37 88888.00 2016-10-25 17:45:02.407 299 11740.55 176.70 52524.35 88888.00 2016-10-25 17:45:02.907 299 11740.59 176.75 52524.33 88888.00 2016-10-25 17:45:03.407 299 11740.59 176.76 52524.32 88888.00 2016-10-25 17:45:03.907 299 11740.50 176.73 52524.32 88888.00 2016-10-25 17:45:04.407 299 11740.43 176.73 52524.35 88888.00 2016-10-25 17:45:04.907 299 11740.45 176.61 52524.33 88888.00 2016-10-25 17:45:05.407 299 11740.47 176.47 52524.29 88888.00 2016-10-25 17:45:05.907 299 11740.35 176.37 52524.33 88888.00 2016-10-25 17:45:06.407 299 11740.25 176.24 52524.29 88888.00 2016-10-25 17:45:06.907 299 11740.17 176.11 52524.25 88888.00 2016-10-25 17:45:07.407 299 11740.06 175.94 52524.25 88888.00 2016-10-25 17:45:07.907 299 11739.97 175.78 52524.20 88888.00 2016-10-25 17:45:08.407 299 11739.82 175.63 52524.15 88888.00 2016-10-25 17:45:08.907 299 11739.70 175.44 52524.14 88888.00 2016-10-25 17:45:09.407 299 11739.59 175.27 52524.11 88888.00 2016-10-25 17:45:09.907 299 11739.45 175.11 52524.02 88888.00 2016-10-25 17:45:10.407 299 11739.36 174.91 52523.94 88888.00 2016-10-25 17:45:10.907 299 11739.23 174.67 52523.89 88888.00 2016-10-25 17:45:11.407 299 11739.02 174.50 52523.90 88888.00 2016-10-25 17:45:11.907 299 11738.85 174.33 52523.90 88888.00 2016-10-25 17:45:12.407 299 11738.70 174.14 52523.87 88888.00 2016-10-25 17:45:12.907 299 11738.57 174.00 52523.81 88888.00 2016-10-25 17:45:13.407 299 11738.45 173.85 52523.79 88888.00 2016-10-25 17:45:13.907 299 11738.33 173.69 52523.72 88888.00 2016-10-25 17:45:14.407 299 11738.16 173.50 52523.62 88888.00 2016-10-25 17:45:14.907 299 11738.04 173.34 52523.59 88888.00 2016-10-25 17:45:15.407 299 11737.89 173.20 52523.57 88888.00 2016-10-25 17:45:15.907 299 11737.72 173.08 52523.51 88888.00 2016-10-25 17:45:16.407 299 11737.54 172.98 52523.45 88888.00 2016-10-25 17:45:16.907 299 11737.44 172.85 52523.38 88888.00 2016-10-25 17:45:17.407 299 11737.34 172.68 52523.33 88888.00 2016-10-25 17:45:17.907 299 11737.25 172.51 52523.24 88888.00 2016-10-25 17:45:18.407 299 11737.16 172.30 52523.18 88888.00 2016-10-25 17:45:18.907 299 11737.07 172.08 52523.19 88888.00 2016-10-25 17:45:19.407 299 11736.99 171.92 52523.11 88888.00 2016-10-25 17:45:19.907 299 11736.90 171.69 52523.08 88888.00 2016-10-25 17:45:20.407 299 11736.76 171.50 52523.05 88888.00 2016-10-25 17:45:20.907 299 11736.66 171.25 52522.98 88888.00 2016-10-25 17:45:21.407 299 11736.59 170.96 52522.91 88888.00 2016-10-25 17:45:21.907 299 11736.51 170.69 52522.84 88888.00 2016-10-25 17:45:22.407 299 11736.46 170.39 52522.73 88888.00 2016-10-25 17:45:22.907 299 11736.44 170.04 52522.64 88888.00 2016-10-25 17:45:23.407 299 11736.38 169.65 52522.57 88888.00 2016-10-25 17:45:23.907 299 11736.34 169.26 52522.50 88888.00 2016-10-25 17:45:24.407 299 11736.33 168.94 52522.44 88888.00 2016-10-25 17:45:24.907 299 11736.29 168.57 52522.37 88888.00 2016-10-25 17:45:25.407 299 11736.22 168.16 52522.28 88888.00 2016-10-25 17:45:25.907 299 11736.15 167.77 52522.20 88888.00 2016-10-25 17:45:26.407 299 11736.12 167.38 52522.12 88888.00 2016-10-25 17:45:26.907 299 11736.03 166.96 52522.01 88888.00 2016-10-25 17:45:27.407 299 11735.97 166.54 52521.93 88888.00 2016-10-25 17:45:27.907 299 11735.88 166.13 52521.87 88888.00 2016-10-25 17:45:28.407 299 11735.82 165.61 52521.84 88888.00 2016-10-25 17:45:28.907 299 11735.77 165.17 52521.76 88888.00 2016-10-25 17:45:29.407 299 11735.67 164.83 52521.70 88888.00 2016-10-25 17:45:29.907 299 11735.56 164.40 52521.64 88888.00 2016-10-25 17:45:30.407 299 11735.49 163.99 52521.55 88888.00 2016-10-25 17:45:30.907 299 11735.35 163.64 52521.49 88888.00 2016-10-25 17:45:31.407 299 11735.25 163.29 52521.42 88888.00 2016-10-25 17:45:31.907 299 11735.12 162.86 52521.33 88888.00 2016-10-25 17:45:32.407 299 11734.99 162.55 52521.25 88888.00 2016-10-25 17:45:32.907 299 11734.90 162.16 52521.22 88888.00 2016-10-25 17:45:33.407 299 11734.85 161.71 52521.21 88888.00 2016-10-25 17:45:33.907 299 11734.77 161.34 52521.16 88888.00 2016-10-25 17:45:34.407 299 11734.66 161.00 52521.13 88888.00 2016-10-25 17:45:34.907 299 11734.57 160.68 52521.11 88888.00 2016-10-25 17:45:35.407 299 11734.49 160.33 52521.09 88888.00 2016-10-25 17:45:35.907 299 11734.40 160.00 52521.08 88888.00 2016-10-25 17:45:36.407 299 11734.26 159.64 52521.09 88888.00 2016-10-25 17:45:36.907 299 11734.11 159.33 52521.12 88888.00 2016-10-25 17:45:37.407 299 11733.93 158.97 52521.08 88888.00 2016-10-25 17:45:37.907 299 11733.84 158.58 52521.08 88888.00 2016-10-25 17:45:38.407 299 11733.75 158.21 52521.04 88888.00 2016-10-25 17:45:38.907 299 11733.63 157.77 52521.04 88888.00 2016-10-25 17:45:39.407 299 11733.53 157.29 52521.04 88888.00 2016-10-25 17:45:39.907 299 11733.36 156.82 52521.05 88888.00 2016-10-25 17:45:40.407 299 11733.17 156.31 52521.03 88888.00 2016-10-25 17:45:40.907 299 11733.04 155.82 52520.97 88888.00 2016-10-25 17:45:41.407 299 11732.87 155.31 52520.98 88888.00 2016-10-25 17:45:41.907 299 11732.62 154.78 52520.94 88888.00 2016-10-25 17:45:42.407 299 11732.42 154.27 52520.93 88888.00 2016-10-25 17:45:42.907 299 11732.19 153.80 52520.91 88888.00 2016-10-25 17:45:43.407 299 11731.93 153.30 52520.91 88888.00 2016-10-25 17:45:43.907 299 11731.65 152.74 52520.94 88888.00 2016-10-25 17:45:44.407 299 11731.37 152.28 52520.93 88888.00 2016-10-25 17:45:44.907 299 11731.06 151.85 52520.88 88888.00 2016-10-25 17:45:45.407 299 11730.74 151.38 52520.86 88888.00 2016-10-25 17:45:45.907 299 11730.36 150.93 52520.85 88888.00 2016-10-25 17:45:46.407 299 11730.01 150.55 52520.80 88888.00 2016-10-25 17:45:46.907 299 11729.67 150.23 52520.81 88888.00 2016-10-25 17:45:47.408 299 11729.29 149.98 52520.85 88888.00 2016-10-25 17:45:47.908 299 11728.87 149.72 52520.86 88888.00 2016-10-25 17:45:48.408 299 11728.45 149.47 52520.87 88888.00 2016-10-25 17:45:48.908 299 11728.14 149.25 52520.88 88888.00 2016-10-25 17:45:49.408 299 11727.80 149.06 52520.87 88888.00 2016-10-25 17:45:49.908 299 11727.40 148.92 52520.89 88888.00 2016-10-25 17:45:50.408 299 11727.09 148.75 52520.91 88888.00 2016-10-25 17:45:50.908 299 11726.77 148.58 52520.97 88888.00 2016-10-25 17:45:51.408 299 11726.49 148.40 52520.99 88888.00 2016-10-25 17:45:51.908 299 11726.20 148.26 52521.02 88888.00 2016-10-25 17:45:52.408 299 11725.89 148.09 52521.04 88888.00 2016-10-25 17:45:52.908 299 11725.59 147.92 52520.99 88888.00 2016-10-25 17:45:53.408 299 11725.30 147.74 52520.97 88888.00 2016-10-25 17:45:53.908 299 11725.00 147.62 52521.02 88888.00 2016-10-25 17:45:54.408 299 11724.73 147.45 52521.02 88888.00 2016-10-25 17:45:54.908 299 11724.45 147.27 52520.98 88888.00 2016-10-25 17:45:55.408 299 11724.22 147.05 52520.99 88888.00 2016-10-25 17:45:55.908 299 11723.97 146.85 52520.95 88888.00 2016-10-25 17:45:56.408 299 11723.72 146.66 52520.89 88888.00 2016-10-25 17:45:56.908 299 11723.49 146.49 52520.84 88888.00 2016-10-25 17:45:57.408 299 11723.19 146.30 52520.82 88888.00 2016-10-25 17:45:57.908 299 11722.95 146.13 52520.82 88888.00 2016-10-25 17:45:58.408 299 11722.65 145.89 52520.82 88888.00 2016-10-25 17:45:58.908 299 11722.39 145.71 52520.79 88888.00 2016-10-25 17:45:59.408 299 11722.16 145.60 52520.72 88888.00 2016-10-25 17:45:59.908 299 11721.88 145.46 52520.69 88888.00 2016-10-25 17:46:00.408 299 11721.60 145.33 52520.69 88888.00 2016-10-25 17:46:00.908 299 11721.29 145.19 52520.68 88888.00 2016-10-25 17:46:01.408 299 11720.99 145.10 52520.63 88888.00 2016-10-25 17:46:01.908 299 11720.67 145.00 52520.59 88888.00 2016-10-25 17:46:02.408 299 11720.33 144.93 52520.54 88888.00 2016-10-25 17:46:02.908 299 11720.00 144.87 52520.52 88888.00 2016-10-25 17:46:03.408 299 11719.65 144.79 52520.52 88888.00 2016-10-25 17:46:03.908 299 11719.31 144.74 52520.46 88888.00 2016-10-25 17:46:04.408 299 11719.03 144.77 52520.44 88888.00 2016-10-25 17:46:04.908 299 11718.75 144.77 52520.44 88888.00 2016-10-25 17:46:05.408 299 11718.50 144.79 52520.43 88888.00 2016-10-25 17:46:05.908 299 11718.26 144.75 52520.38 88888.00 2016-10-25 17:46:06.408 299 11718.01 144.79 52520.38 88888.00 2016-10-25 17:46:06.908 299 11717.79 144.87 52520.38 88888.00 2016-10-25 17:46:07.408 299 11717.58 144.96 52520.36 88888.00 2016-10-25 17:46:07.908 299 11717.39 145.06 52520.35 88888.00 2016-10-25 17:46:08.408 299 11717.25 145.17 52520.35 88888.00 2016-10-25 17:46:08.908 299 11717.11 145.26 52520.33 88888.00 2016-10-25 17:46:09.408 299 11717.03 145.33 52520.29 88888.00 2016-10-25 17:46:09.908 299 11716.99 145.47 52520.27 88888.00 2016-10-25 17:46:10.408 299 11716.95 145.64 52520.29 88888.00 2016-10-25 17:46:10.908 299 11716.94 145.78 52520.27 88888.00 2016-10-25 17:46:11.408 299 11716.96 145.93 52520.24 88888.00 2016-10-25 17:46:11.908 299 11717.03 146.05 52520.23 88888.00 2016-10-25 17:46:12.408 299 11717.11 146.17 52520.24 88888.00 2016-10-25 17:46:12.908 299 11717.17 146.35 52520.26 88888.00 2016-10-25 17:46:13.408 299 11717.31 146.54 52520.26 88888.00 2016-10-25 17:46:13.908 299 11717.46 146.66 52520.33 88888.00 2016-10-25 17:46:14.408 299 11717.60 146.78 52520.35 88888.00 2016-10-25 17:46:14.908 299 11717.75 146.98 52520.34 88888.00 2016-10-25 17:46:15.408 299 11717.93 147.16 52520.35 88888.00 2016-10-25 17:46:15.908 299 11718.19 147.30 52520.38 88888.00 2016-10-25 17:46:16.408 299 11718.45 147.48 52520.41 88888.00 2016-10-25 17:46:16.908 299 11718.69 147.66 52520.41 88888.00 2016-10-25 17:46:17.408 299 11718.93 147.84 52520.44 88888.00 2016-10-25 17:46:17.908 299 11719.18 148.04 52520.47 88888.00 2016-10-25 17:46:18.408 299 11719.45 148.27 52520.55 88888.00 2016-10-25 17:46:18.908 299 11719.71 148.43 52520.55 88888.00 2016-10-25 17:46:19.408 299 11720.01 148.65 52520.59 88888.00 2016-10-25 17:46:19.908 299 11720.30 148.81 52520.67 88888.00 2016-10-25 17:46:20.408 299 11720.58 149.08 52520.76 88888.00 2016-10-25 17:46:20.908 299 11720.87 149.28 52520.80 88888.00 2016-10-25 17:46:21.408 299 11721.21 149.45 52520.86 88888.00 2016-10-25 17:46:21.908 299 11721.52 149.67 52520.97 88888.00 2016-10-25 17:46:22.408 299 11721.77 149.84 52521.08 88888.00 2016-10-25 17:46:22.908 299 11722.04 150.03 52521.16 88888.00 2016-10-25 17:46:23.408 299 11722.30 150.26 52521.24 88888.00 2016-10-25 17:46:23.908 299 11722.60 150.47 52521.29 88888.00 2016-10-25 17:46:24.408 299 11722.86 150.66 52521.38 88888.00 2016-10-25 17:46:24.908 299 11723.13 150.88 52521.49 88888.00 2016-10-25 17:46:25.408 299 11723.39 151.10 52521.56 88888.00 2016-10-25 17:46:25.908 299 11723.67 151.32 52521.61 88888.00 2016-10-25 17:46:26.408 299 11723.92 151.58 52521.74 88888.00 2016-10-25 17:46:26.908 299 11724.14 151.80 52521.84 88888.00 2016-10-25 17:46:27.408 299 11724.42 152.01 52521.94 88888.00 2016-10-25 17:46:27.908 299 11724.72 152.28 52522.08 88888.00 2016-10-25 17:46:28.408 299 11724.95 152.57 52522.20 88888.00 2016-10-25 17:46:28.908 299 11725.21 152.85 52522.30 88888.00 2016-10-25 17:46:29.408 299 11725.46 153.18 52522.35 88888.00 2016-10-25 17:46:29.908 299 11725.70 153.57 52522.39 88888.00 2016-10-25 17:46:30.408 299 11725.96 153.90 52522.47 88888.00 2016-10-25 17:46:30.908 299 11726.26 154.25 52522.58 88888.00 2016-10-25 17:46:31.408 299 11726.59 154.63 52522.70 88888.00 2016-10-25 17:46:31.908 299 11726.84 155.01 52522.79 88888.00 2016-10-25 17:46:32.408 299 11727.09 155.47 52522.92 88888.00 2016-10-25 17:46:32.908 299 11727.34 155.92 52523.05 88888.00 2016-10-25 17:46:33.408 299 11727.61 156.35 52523.17 88888.00 2016-10-25 17:46:33.908 299 11727.84 156.84 52523.29 88888.00 2016-10-25 17:46:34.408 299 11728.07 157.38 52523.44 88888.00 2016-10-25 17:46:34.908 299 11728.31 157.87 52523.54 88888.00 2016-10-25 17:46:35.408 299 11728.48 158.41 52523.67 88888.00 2016-10-25 17:46:35.908 299 11728.68 159.00 52523.81 88888.00 2016-10-25 17:46:36.408 299 11728.84 159.57 52523.97 88888.00 2016-10-25 17:46:36.908 299 11729.04 160.16 52524.12 88888.00 2016-10-25 17:46:37.408 299 11729.16 160.77 52524.28 88888.00 2016-10-25 17:46:37.908 299 11729.28 161.42 52524.45 88888.00 2016-10-25 17:46:38.408 299 11729.41 162.06 52524.60 88888.00 2016-10-25 17:46:38.908 299 11729.55 162.73 52524.79 88888.00 2016-10-25 17:46:39.408 299 11729.67 163.39 52524.94 88888.00 2016-10-25 17:46:39.908 299 11729.76 164.07 52525.10 88888.00 2016-10-25 17:46:40.408 299 11729.84 164.75 52525.26 88888.00 2016-10-25 17:46:40.908 299 11729.90 165.41 52525.43 88888.00 2016-10-25 17:46:41.408 299 11730.02 166.09 52525.55 88888.00 2016-10-25 17:46:41.908 299 11730.08 166.82 52525.66 88888.00 2016-10-25 17:46:42.408 299 11730.19 167.54 52525.76 88888.00 2016-10-25 17:46:42.908 299 11730.37 168.23 52525.90 88888.00 2016-10-25 17:46:43.408 299 11730.52 168.94 52526.05 88888.00 2016-10-25 17:46:43.908 299 11730.67 169.67 52526.16 88888.00 2016-10-25 17:46:44.408 299 11730.82 170.40 52526.35 88888.00 2016-10-25 17:46:44.908 299 11730.97 171.10 52526.43 88888.00 2016-10-25 17:46:45.408 299 11731.15 171.84 52526.51 88888.00 2016-10-25 17:46:45.908 299 11731.35 172.61 52526.63 88888.00 2016-10-25 17:46:46.408 299 11731.61 173.40 52526.75 88888.00 2016-10-25 17:46:46.908 299 11731.90 174.18 52526.83 88888.00 2016-10-25 17:46:47.408 299 11732.20 174.95 52526.87 88888.00 2016-10-25 17:46:47.908 299 11732.51 175.74 52526.93 88888.00 2016-10-25 17:46:48.408 299 11732.84 176.55 52526.99 88888.00 2016-10-25 17:46:48.908 299 11733.17 177.34 52527.07 88888.00 2016-10-25 17:46:49.408 299 11733.50 178.18 52527.16 88888.00 2016-10-25 17:46:49.908 299 11733.84 179.05 52527.25 88888.00 2016-10-25 17:46:50.408 299 11734.16 179.95 52527.32 88888.00 2016-10-25 17:46:50.908 299 11734.51 180.79 52527.40 88888.00 2016-10-25 17:46:51.408 299 11734.80 181.65 52527.48 88888.00 2016-10-25 17:46:51.908 299 11735.12 182.56 52527.54 88888.00 2016-10-25 17:46:52.408 299 11735.42 183.46 52527.63 88888.00 2016-10-25 17:46:52.908 299 11735.70 184.34 52527.77 88888.00 2016-10-25 17:46:53.408 299 11735.94 185.24 52527.93 88888.00 2016-10-25 17:46:53.908 299 11736.16 186.21 52528.03 88888.00 2016-10-25 17:46:54.408 299 11736.40 187.15 52528.12 88888.00 2016-10-25 17:46:54.908 299 11736.60 188.09 52528.26 88888.00 2016-10-25 17:46:55.408 299 11736.79 189.00 52528.39 88888.00 2016-10-25 17:46:55.908 299 11737.00 189.94 52528.52 88888.00 2016-10-25 17:46:56.408 299 11737.20 190.82 52528.63 88888.00 2016-10-25 17:46:56.908 299 11737.35 191.63 52528.73 88888.00 2016-10-25 17:46:57.408 299 11737.55 192.49 52528.86 88888.00 2016-10-25 17:46:57.908 299 11737.77 193.35 52528.91 88888.00 2016-10-25 17:46:58.408 299 11737.96 194.16 52529.01 88888.00 2016-10-25 17:46:58.908 299 11738.12 194.93 52529.13 88888.00 2016-10-25 17:46:59.408 299 11738.30 195.69 52529.25 88888.00 2016-10-25 17:46:59.908 299 11738.52 196.40 52529.34 88888.00 2016-10-25 17:47:00.408 299 11738.76 197.07 52529.40 88888.00 2016-10-25 17:47:00.908 299 11739.00 197.70 52529.48 88888.00 2016-10-25 17:47:01.408 299 11739.22 198.27 52529.54 88888.00 2016-10-25 17:47:01.908 299 11739.44 198.78 52529.63 88888.00 2016-10-25 17:47:02.408 299 11739.68 199.30 52529.68 88888.00 2016-10-25 17:47:02.908 299 11739.93 199.82 52529.74 88888.00 2016-10-25 17:47:03.408 299 11740.14 200.24 52529.78 88888.00 2016-10-25 17:47:03.908 299 11740.34 200.61 52529.81 88888.00 2016-10-25 17:47:04.408 299 11740.58 201.00 52529.79 88888.00 2016-10-25 17:47:04.908 299 11740.73 201.36 52529.80 88888.00 2016-10-25 17:47:05.408 299 11740.86 201.75 52529.85 88888.00 2016-10-25 17:47:05.908 299 11740.94 202.11 52529.89 88888.00 2016-10-25 17:47:06.408 299 11740.96 202.53 52529.97 88888.00 2016-10-25 17:47:06.908 299 11741.00 202.88 52529.99 88888.00 2016-10-25 17:47:07.408 299 11741.08 203.23 52530.02 88888.00 2016-10-25 17:47:07.908 299 11741.20 203.60 52530.05 88888.00 2016-10-25 17:47:08.408 299 11741.25 203.96 52530.07 88888.00 2016-10-25 17:47:08.908 299 11741.31 204.33 52530.12 88888.00 2016-10-25 17:47:09.408 299 11741.33 204.72 52530.18 88888.00 2016-10-25 17:47:09.908 299 11741.31 205.11 52530.24 88888.00 2016-10-25 17:47:10.408 299 11741.30 205.46 52530.31 88888.00 2016-10-25 17:47:10.908 299 11741.26 205.83 52530.34 88888.00 2016-10-25 17:47:11.408 299 11741.20 206.12 52530.39 88888.00 2016-10-25 17:47:11.908 299 11741.11 206.38 52530.43 88888.00 2016-10-25 17:47:12.408 299 11741.05 206.64 52530.46 88888.00 2016-10-25 17:47:12.908 299 11740.98 206.79 52530.47 88888.00 2016-10-25 17:47:13.408 299 11740.89 206.99 52530.47 88888.00 2016-10-25 17:47:13.908 299 11740.80 207.08 52530.54 88888.00 2016-10-25 17:47:14.408 299 11740.67 207.18 52530.58 88888.00 2016-10-25 17:47:14.908 299 11740.54 207.33 52530.55 88888.00 2016-10-25 17:47:15.408 299 11740.45 207.47 52530.54 88888.00 2016-10-25 17:47:15.908 299 11740.34 207.58 52530.55 88888.00 2016-10-25 17:47:16.408 299 11740.18 207.64 52530.57 88888.00 2016-10-25 17:47:16.908 299 11740.02 207.70 52530.60 88888.00 2016-10-25 17:47:17.408 299 11739.85 207.76 52530.59 88888.00 2016-10-25 17:47:17.908 299 11739.66 207.73 52530.60 88888.00 2016-10-25 17:47:18.408 299 11739.50 207.68 52530.63 88888.00 2016-10-25 17:47:18.908 299 11739.33 207.61 52530.65 88888.00 2016-10-25 17:47:19.408 299 11739.14 207.50 52530.62 88888.00 2016-10-25 17:47:19.908 299 11738.97 207.37 52530.67 88888.00 2016-10-25 17:47:20.408 299 11738.76 207.21 52530.69 88888.00 2016-10-25 17:47:20.908 299 11738.58 206.98 52530.69 88888.00 2016-10-25 17:47:21.408 299 11738.36 206.74 52530.71 88888.00 2016-10-25 17:47:21.908 299 11738.14 206.45 52530.74 88888.00 2016-10-25 17:47:22.408 299 11737.99 206.11 52530.76 88888.00 2016-10-25 17:47:22.908 299 11737.83 205.74 52530.80 88888.00 2016-10-25 17:47:23.408 299 11737.69 205.29 52530.76 88888.00 2016-10-25 17:47:23.908 299 11737.55 204.83 52530.73 88888.00 2016-10-25 17:47:24.408 299 11737.48 204.34 52530.72 88888.00 2016-10-25 17:47:24.908 299 11737.43 203.79 52530.71 88888.00 2016-10-25 17:47:25.408 299 11737.33 203.23 52530.65 88888.00 2016-10-25 17:47:25.908 299 11737.23 202.64 52530.60 88888.00 2016-10-25 17:47:26.408 299 11737.16 202.04 52530.56 88888.00 2016-10-25 17:47:26.908 299 11737.07 201.41 52530.56 88888.00 2016-10-25 17:47:27.408 299 11736.96 200.78 52530.48 88888.00 2016-10-25 17:47:27.908 299 11736.78 200.18 52530.43 88888.00 2016-10-25 17:47:28.408 299 11736.58 199.58 52530.43 88888.00 2016-10-25 17:47:28.908 299 11736.46 198.88 52530.41 88888.00 2016-10-25 17:47:29.408 299 11736.35 198.26 52530.37 88888.00 2016-10-25 17:47:29.908 299 11736.24 197.60 52530.33 88888.00 2016-10-25 17:47:30.408 299 11736.13 196.86 52530.29 88888.00 2016-10-25 17:47:30.908 299 11735.99 196.10 52530.23 88888.00 2016-10-25 17:47:31.408 299 11735.88 195.33 52530.18 88888.00 2016-10-25 17:47:31.908 299 11735.79 194.55 52530.10 88888.00 2016-10-25 17:47:32.408 299 11735.72 193.74 52530.03 88888.00 2016-10-25 17:47:32.908 299 11735.68 192.86 52529.98 88888.00 2016-10-25 17:47:33.408 299 11735.61 192.03 52529.97 88888.00 2016-10-25 17:47:33.908 299 11735.54 191.22 52529.87 88888.00 2016-10-25 17:47:34.408 299 11735.50 190.39 52529.77 88888.00 2016-10-25 17:47:34.908 299 11735.47 189.57 52529.70 88888.00 2016-10-25 17:47:35.408 299 11735.42 188.73 52529.63 88888.00 2016-10-25 17:47:35.908 299 11735.40 187.93 52529.55 88888.00 2016-10-25 17:47:36.408 299 11735.35 187.14 52529.42 88888.00 2016-10-25 17:47:36.908 299 11735.34 186.32 52529.30 88888.00 2016-10-25 17:47:37.408 299 11735.29 185.52 52529.17 88888.00 2016-10-25 17:47:37.908 299 11735.34 184.69 52529.05 88888.00 2016-10-25 17:47:38.408 299 11735.33 183.93 52528.89 88888.00 2016-10-25 17:47:38.908 299 11735.36 183.24 52528.75 88888.00 2016-10-25 17:47:39.408 299 11735.42 182.58 52528.65 88888.00 2016-10-25 17:47:39.908 299 11735.44 181.93 52528.55 88888.00 2016-10-25 17:47:40.408 299 11735.47 181.34 52528.43 88888.00 2016-10-25 17:47:40.908 299 11735.51 180.75 52528.26 88888.00 2016-10-25 17:47:41.408 299 11735.47 180.21 52528.20 88888.00 2016-10-25 17:47:41.908 299 11735.52 179.71 52528.12 88888.00 2016-10-25 17:47:42.408 299 11735.53 179.23 52528.02 88888.00 2016-10-25 17:47:42.908 299 11735.52 178.75 52527.93 88888.00 2016-10-25 17:47:43.408 299 11735.50 178.36 52527.85 88888.00 2016-10-25 17:47:43.908 299 11735.46 178.02 52527.78 88888.00 2016-10-25 17:47:44.408 299 11735.41 177.70 52527.76 88888.00 2016-10-25 17:47:44.908 299 11735.38 177.47 52527.72 88888.00 2016-10-25 17:47:45.408 299 11735.34 177.24 52527.65 88888.00 2016-10-25 17:47:45.908 299 11735.26 177.01 52527.65 88888.00 2016-10-25 17:47:46.408 299 11735.19 176.86 52527.64 88888.00 2016-10-25 17:47:46.908 299 11735.10 176.67 52527.61 88888.00 2016-10-25 17:47:47.408 299 11735.06 176.50 52527.56 88888.00 2016-10-25 17:47:47.908 299 11735.02 176.32 52527.56 88888.00 2016-10-25 17:47:48.408 299 11735.03 176.15 52527.55 88888.00 2016-10-25 17:47:48.908 299 11735.03 176.02 52527.49 88888.00 2016-10-25 17:47:49.408 299 11735.03 175.90 52527.41 88888.00 2016-10-25 17:47:49.908 299 11735.03 175.83 52527.36 88888.00 2016-10-25 17:47:50.408 299 11735.05 175.79 52527.31 88888.00 2016-10-25 17:47:50.908 299 11735.10 175.76 52527.24 88888.00 2016-10-25 17:47:51.408 299 11735.15 175.73 52527.24 88888.00 2016-10-25 17:47:51.908 299 11735.21 175.72 52527.23 88888.00 2016-10-25 17:47:52.408 299 11735.28 175.70 52527.22 88888.00 2016-10-25 17:47:52.908 299 11735.36 175.69 52527.22 88888.00 2016-10-25 17:47:53.408 299 11735.51 175.68 52527.19 88888.00 2016-10-25 17:47:53.908 299 11735.61 175.69 52527.16 88888.00 2016-10-25 17:47:54.408 299 11735.78 175.66 52527.12 88888.00 2016-10-25 17:47:54.908 299 11735.91 175.64 52527.12 88888.00 2016-10-25 17:47:55.408 299 11736.08 175.66 52527.10 88888.00 2016-10-25 17:47:55.908 299 11736.26 175.66 52527.07 88888.00 2016-10-25 17:47:56.408 299 11736.38 175.68 52527.07 88888.00 2016-10-25 17:47:56.908 299 11736.47 175.61 52527.10 88888.00 2016-10-25 17:47:57.408 299 11736.60 175.53 52527.10 88888.00 2016-10-25 17:47:57.908 299 11736.68 175.43 52527.10 88888.00 2016-10-25 17:47:58.408 299 11736.75 175.34 52527.12 88888.00 2016-10-25 17:47:58.908 299 11736.83 175.25 52527.14 88888.00 2016-10-25 17:47:59.408 299 11736.88 175.17 52527.16 88888.00 2016-10-25 17:47:59.908 299 11736.95 175.11 52527.14 88888.00 2016-10-25 17:48:00.408 299 11736.98 175.11 52527.15 88888.00 2016-10-25 17:48:00.908 299 11736.98 175.06 52527.19 88888.00 2016-10-25 17:48:01.408 299 11736.91 175.02 52527.20 88888.00 2016-10-25 17:48:01.908 299 11736.87 174.98 52527.21 88888.00 2016-10-25 17:48:02.408 299 11736.91 174.96 52527.21 88888.00 2016-10-25 17:48:02.908 299 11736.94 174.89 52527.24 88888.00 2016-10-25 17:48:03.408 299 11736.88 174.84 52527.21 88888.00 2016-10-25 17:48:03.908 299 11736.86 174.78 52527.17 88888.00 2016-10-25 17:48:04.408 299 11736.87 174.75 52527.15 88888.00 2016-10-25 17:48:04.908 299 11736.83 174.68 52527.16 88888.00 2016-10-25 17:48:05.408 299 11736.79 174.64 52527.17 88888.00 2016-10-25 17:48:05.908 299 11736.82 174.67 52527.16 88888.00 2016-10-25 17:48:06.408 299 11736.87 174.69 52527.13 88888.00 2016-10-25 17:48:06.908 299 11736.94 174.68 52527.10 88888.00 2016-10-25 17:48:07.408 299 11737.01 174.64 52527.13 88888.00 2016-10-25 17:48:07.908 299 11737.05 174.63 52527.17 88888.00 2016-10-25 17:48:08.408 299 11737.10 174.56 52527.22 88888.00 2016-10-25 17:48:08.908 299 11737.13 174.50 52527.28 88888.00 2016-10-25 17:48:09.408 299 11737.16 174.42 52527.34 88888.00 2016-10-25 17:48:09.908 299 11737.18 174.30 52527.38 88888.00 2016-10-25 17:48:10.408 299 11737.20 174.20 52527.45 88888.00 2016-10-25 17:48:10.908 299 11737.22 174.07 52527.50 88888.00 2016-10-25 17:48:11.408 299 11737.29 173.85 52527.51 88888.00 2016-10-25 17:48:11.908 299 11737.35 173.59 52527.51 88888.00 2016-10-25 17:48:12.408 299 11737.36 173.42 52527.58 88888.00 2016-10-25 17:48:12.908 299 11737.37 173.21 52527.57 88888.00 2016-10-25 17:48:13.408 299 11737.42 172.98 52527.57 88888.00 2016-10-25 17:48:13.908 299 11737.44 172.75 52527.57 88888.00 2016-10-25 17:48:14.408 299 11737.52 172.51 52527.57 88888.00 2016-10-25 17:48:14.908 299 11737.58 172.25 52527.57 88888.00 2016-10-25 17:48:15.408 299 11737.70 172.03 52527.51 88888.00 2016-10-25 17:48:15.908 299 11737.80 171.77 52527.48 88888.00 2016-10-25 17:48:16.408 299 11737.92 171.62 52527.42 88888.00 2016-10-25 17:48:16.908 299 11738.05 171.48 52527.36 88888.00 2016-10-25 17:48:17.408 299 11738.19 171.40 52527.33 88888.00 2016-10-25 17:48:17.908 299 11738.27 171.37 52527.33 88888.00 2016-10-25 17:48:18.408 299 11738.33 171.32 52527.33 88888.00 2016-10-25 17:48:18.908 299 11738.39 171.33 52527.36 88888.00 2016-10-25 17:48:19.408 299 11738.35 171.39 52527.43 88888.00 2016-10-25 17:48:19.908 299 11738.37 171.46 52527.45 88888.00 2016-10-25 17:48:20.408 299 11738.42 171.61 52527.47 88888.00 2016-10-25 17:48:20.908 299 11738.40 171.75 52527.48 88888.00 2016-10-25 17:48:21.408 299 11738.36 171.95 52527.47 88888.00 2016-10-25 17:48:21.908 299 11738.32 172.22 52527.51 88888.00 2016-10-25 17:48:22.408 299 11738.32 172.49 52527.55 88888.00 2016-10-25 17:48:22.908 299 11738.26 172.83 52527.59 88888.00 2016-10-25 17:48:23.408 299 11738.23 173.23 52527.65 88888.00 2016-10-25 17:48:23.908 299 11738.16 173.60 52527.74 88888.00 2016-10-25 17:48:24.408 299 11738.09 173.96 52527.80 88888.00 2016-10-25 17:48:24.908 299 11738.01 174.36 52527.82 88888.00 2016-10-25 17:48:25.408 299 11738.00 174.77 52527.86 88888.00 2016-10-25 17:48:25.908 299 11738.02 175.18 52527.90 88888.00 2016-10-25 17:48:26.408 299 11738.07 175.59 52527.91 88888.00 2016-10-25 17:48:26.908 299 11738.10 176.04 52527.95 88888.00 2016-10-25 17:48:27.409 299 11738.17 176.49 52528.02 88888.00 2016-10-25 17:48:27.909 299 11738.27 176.96 52528.12 88888.00 2016-10-25 17:48:28.409 299 11738.32 177.46 52528.17 88888.00 2016-10-25 17:48:28.909 299 11738.37 177.89 52528.22 88888.00 2016-10-25 17:48:29.409 299 11738.47 178.25 52528.26 88888.00 2016-10-25 17:48:29.909 299 11738.57 178.61 52528.30 88888.00 2016-10-25 17:48:30.409 299 11738.65 179.02 52528.38 88888.00 2016-10-25 17:48:30.909 299 11738.76 179.36 52528.35 88888.00 2016-10-25 17:48:31.409 299 11738.88 179.67 52528.35 88888.00 2016-10-25 17:48:31.909 299 11738.97 180.06 52528.39 88888.00 2016-10-25 17:48:32.409 299 11739.04 180.39 52528.39 88888.00 2016-10-25 17:48:32.909 299 11739.09 180.72 52528.44 88888.00 2016-10-25 17:48:33.409 299 11739.20 181.06 52528.47 88888.00 2016-10-25 17:48:33.909 299 11739.29 181.38 52528.48 88888.00 2016-10-25 17:48:34.409 299 11739.37 181.67 52528.48 88888.00 2016-10-25 17:48:34.909 299 11739.40 182.04 52528.49 88888.00 2016-10-25 17:48:35.409 299 11739.50 182.37 52528.47 88888.00 2016-10-25 17:48:35.909 299 11739.57 182.72 52528.51 88888.00 2016-10-25 17:48:36.409 299 11739.67 183.11 52528.53 88888.00 2016-10-25 17:48:36.909 299 11739.75 183.53 52528.53 88888.00 2016-10-25 17:48:37.409 299 11739.79 183.96 52528.54 88888.00 2016-10-25 17:48:37.909 299 11739.88 184.43 52528.55 88888.00 2016-10-25 17:48:38.409 299 11740.00 184.82 52528.58 88888.00 2016-10-25 17:48:38.909 299 11740.08 185.22 52528.56 88888.00 2016-10-25 17:48:39.409 299 11740.15 185.72 52528.56 88888.00 2016-10-25 17:48:39.909 299 11740.18 186.16 52528.63 88888.00 2016-10-25 17:48:40.409 299 11740.17 186.54 52528.66 88888.00 2016-10-25 17:48:40.909 299 11740.19 186.89 52528.68 88888.00 2016-10-25 17:48:41.409 299 11740.24 187.26 52528.69 88888.00 2016-10-25 17:48:41.909 299 11740.27 187.68 52528.74 88888.00 2016-10-25 17:48:42.409 299 11740.29 188.05 52528.80 88888.00 2016-10-25 17:48:42.909 299 11740.34 188.40 52528.86 88888.00 2016-10-25 17:48:43.409 299 11740.34 188.72 52528.89 88888.00 2016-10-25 17:48:43.909 299 11740.32 189.00 52528.91 88888.00 2016-10-25 17:48:44.409 299 11740.26 189.32 52528.95 88888.00 2016-10-25 17:48:44.909 299 11740.25 189.56 52528.95 88888.00 2016-10-25 17:48:45.409 299 11740.25 189.80 52528.98 88888.00 2016-10-25 17:48:45.909 299 11740.25 190.00 52529.04 88888.00 2016-10-25 17:48:46.409 299 11740.28 190.18 52529.08 88888.00 2016-10-25 17:48:46.909 299 11740.33 190.35 52529.09 88888.00 2016-10-25 17:48:47.409 299 11740.37 190.54 52529.09 88888.00 2016-10-25 17:48:47.909 299 11740.47 190.77 52529.08 88888.00 2016-10-25 17:48:48.409 299 11740.59 190.93 52529.07 88888.00 2016-10-25 17:48:48.909 299 11740.65 191.03 52529.06 88888.00 2016-10-25 17:48:49.409 299 11740.71 191.17 52529.05 88888.00 2016-10-25 17:48:49.909 299 11740.77 191.28 52529.02 88888.00 2016-10-25 17:48:50.409 299 11740.90 191.36 52528.98 88888.00 2016-10-25 17:48:50.909 299 11741.09 191.45 52528.92 88888.00 2016-10-25 17:48:51.409 299 11741.25 191.58 52528.89 88888.00 2016-10-25 17:48:51.909 299 11741.40 191.77 52528.84 88888.00 2016-10-25 17:48:52.409 299 11741.53 191.97 52528.82 88888.00 2016-10-25 17:48:52.909 299 11741.70 192.08 52528.78 88888.00 2016-10-25 17:48:53.409 299 11741.83 192.19 52528.78 88888.00 2016-10-25 17:48:53.909 299 11741.96 192.31 52528.77 88888.00 2016-10-25 17:48:54.409 299 11742.11 192.47 52528.77 88888.00 2016-10-25 17:48:54.909 299 11742.20 192.58 52528.79 88888.00 2016-10-25 17:48:55.409 299 11742.34 192.65 52528.77 88888.00 2016-10-25 17:48:55.909 299 11742.48 192.66 52528.78 88888.00 2016-10-25 17:48:56.409 299 11742.60 192.67 52528.77 88888.00 2016-10-25 17:48:56.909 299 11742.71 192.69 52528.74 88888.00 2016-10-25 17:48:57.409 299 11742.78 192.71 52528.72 88888.00 2016-10-25 17:48:57.909 299 11742.90 192.69 52528.71 88888.00 2016-10-25 17:48:58.409 299 11743.07 192.61 52528.69 88888.00 2016-10-25 17:48:58.909 299 11743.22 192.60 52528.66 88888.00 2016-10-25 17:48:59.409 299 11743.37 192.58 52528.61 88888.00 2016-10-25 17:48:59.909 299 11743.53 192.58 52528.61 88888.00 2016-10-25 17:49:00.409 299 11743.69 192.59 52528.60 88888.00 2016-10-25 17:49:00.909 299 11743.84 192.54 52528.57 88888.00 2016-10-25 17:49:01.409 299 11744.02 192.48 52528.55 88888.00 2016-10-25 17:49:01.909 299 11744.15 192.36 52528.51 88888.00 2016-10-25 17:49:02.409 299 11744.27 192.28 52528.46 88888.00 2016-10-25 17:49:02.909 299 11744.46 192.26 52528.43 88888.00 2016-10-25 17:49:03.409 299 11744.62 192.27 52528.39 88888.00 2016-10-25 17:49:03.909 299 11744.72 192.21 52528.36 88888.00 2016-10-25 17:49:04.409 299 11744.88 192.10 52528.29 88888.00 2016-10-25 17:49:04.909 299 11745.01 192.04 52528.25 88888.00 2016-10-25 17:49:05.409 299 11745.11 191.96 52528.25 88888.00 2016-10-25 17:49:05.909 299 11745.26 191.94 52528.22 88888.00 2016-10-25 17:49:06.409 299 11745.36 191.86 52528.21 88888.00 2016-10-25 17:49:06.909 299 11745.42 191.82 52528.19 88888.00 2016-10-25 17:49:07.409 299 11745.52 191.72 52528.11 88888.00 2016-10-25 17:49:07.909 299 11745.61 191.62 52528.04 88888.00 2016-10-25 17:49:08.409 299 11745.70 191.50 52527.98 88888.00 2016-10-25 17:49:08.909 299 11745.82 191.39 52527.93 88888.00 2016-10-25 17:49:09.409 299 11745.95 191.36 52527.89 88888.00 2016-10-25 17:49:09.909 299 11746.07 191.30 52527.83 88888.00 2016-10-25 17:49:10.409 299 11746.20 191.29 52527.76 88888.00 2016-10-25 17:49:10.909 299 11746.33 191.24 52527.72 88888.00 2016-10-25 17:49:11.409 299 11746.50 191.20 52527.68 88888.00 2016-10-25 17:49:11.909 299 11746.69 191.15 52527.68 88888.00 2016-10-25 17:49:12.409 299 11746.81 191.17 52527.66 88888.00 2016-10-25 17:49:12.909 299 11746.87 191.24 52527.69 88888.00 2016-10-25 17:49:13.409 299 11747.00 191.28 52527.72 88888.00 2016-10-25 17:49:13.909 299 11747.14 191.26 52527.72 88888.00 2016-10-25 17:49:14.409 299 11747.25 191.28 52527.74 88888.00 2016-10-25 17:49:14.909 299 11747.30 191.25 52527.76 88888.00 2016-10-25 17:49:15.409 299 11747.37 191.14 52527.76 88888.00 2016-10-25 17:49:15.909 299 11747.46 191.00 52527.75 88888.00 2016-10-25 17:49:16.409 299 11747.52 190.82 52527.75 88888.00 2016-10-25 17:49:16.909 299 11747.56 190.63 52527.69 88888.00 2016-10-25 17:49:17.409 299 11747.62 190.37 52527.59 88888.00 2016-10-25 17:49:17.909 299 11747.73 190.12 52527.48 88888.00 2016-10-25 17:49:18.409 299 11747.88 189.89 52527.33 88888.00 2016-10-25 17:49:18.909 299 11748.08 189.68 52527.19 88888.00 2016-10-25 17:49:19.409 299 11748.25 189.48 52527.03 88888.00 2016-10-25 17:49:19.909 299 11748.49 189.28 52526.86 88888.00 2016-10-25 17:49:20.409 299 11748.67 189.11 52526.70 88888.00 2016-10-25 17:49:20.909 299 11748.86 189.02 52526.60 88888.00 2016-10-25 17:49:21.409 299 11749.02 188.98 52526.45 88888.00 2016-10-25 17:49:21.909 299 11749.18 188.92 52526.35 88888.00 2016-10-25 17:49:22.409 299 11749.31 188.93 52526.28 88888.00 2016-10-25 17:49:22.909 299 11749.38 188.94 52526.25 88888.00 2016-10-25 17:49:23.409 299 11749.44 189.08 52526.13 88888.00 2016-10-25 17:49:23.909 299 11749.44 189.21 52526.06 88888.00 2016-10-25 17:49:24.409 299 11749.40 189.36 52526.00 88888.00 2016-10-25 17:49:24.909 299 11749.32 189.57 52525.98 88888.00 2016-10-25 17:49:25.409 299 11749.16 189.79 52525.93 88888.00 2016-10-25 17:49:25.909 299 11748.98 190.05 52525.90 88888.00 2016-10-25 17:49:26.409 299 11748.80 190.33 52525.84 88888.00 2016-10-25 17:49:26.909 299 11748.62 190.65 52525.79 88888.00 2016-10-25 17:49:27.409 299 11748.43 190.97 52525.71 88888.00 2016-10-25 17:49:27.909 299 11748.22 191.33 52525.65 88888.00 2016-10-25 17:49:28.409 299 11748.04 191.69 52525.58 88888.00 2016-10-25 17:49:28.909 299 11747.86 192.04 52525.53 88888.00 2016-10-25 17:49:29.409 299 11747.65 192.48 52525.49 88888.00 2016-10-25 17:49:29.909 299 11747.47 192.86 52525.39 88888.00 2016-10-25 17:49:30.409 299 11747.35 193.18 52525.30 88888.00 2016-10-25 17:49:30.909 299 11747.25 193.52 52525.26 88888.00 2016-10-25 17:49:31.409 299 11747.12 193.86 52525.20 88888.00 2016-10-25 17:49:31.909 299 11747.01 194.17 52525.11 88888.00 2016-10-25 17:49:32.409 299 11746.90 194.49 52525.07 88888.00 2016-10-25 17:49:32.909 299 11746.73 194.74 52525.02 88888.00 2016-10-25 17:49:33.409 299 11746.55 194.93 52524.93 88888.00 2016-10-25 17:49:33.909 299 11746.42 195.06 52524.84 88888.00 2016-10-25 17:49:34.409 299 11746.33 195.14 52524.76 88888.00 2016-10-25 17:49:34.909 299 11746.22 195.26 52524.70 88888.00 2016-10-25 17:49:35.409 299 11746.07 195.36 52524.58 88888.00 2016-10-25 17:49:35.909 299 11745.93 195.43 52524.48 88888.00 2016-10-25 17:49:36.409 299 11745.85 195.47 52524.40 88888.00 2016-10-25 17:49:36.909 299 11745.77 195.48 52524.30 88888.00 2016-10-25 17:49:37.409 299 11745.73 195.57 52524.20 88888.00 2016-10-25 17:49:37.909 299 11745.69 195.65 52524.13 88888.00 2016-10-25 17:49:38.409 299 11745.60 195.74 52524.04 88888.00 2016-10-25 17:49:38.909 299 11745.50 195.84 52523.93 88888.00 2016-10-25 17:49:39.409 299 11745.49 195.93 52523.81 88888.00 2016-10-25 17:49:39.909 299 11745.44 195.94 52523.71 88888.00 2016-10-25 17:49:40.409 299 11745.38 195.99 52523.62 88888.00 2016-10-25 17:49:40.909 299 11745.35 196.06 52523.54 88888.00 2016-10-25 17:49:41.409 299 11745.36 196.10 52523.46 88888.00 2016-10-25 17:49:41.909 299 11745.37 196.15 52523.40 88888.00 2016-10-25 17:49:42.409 299 11745.40 196.17 52523.34 88888.00 2016-10-25 17:49:42.909 299 11745.41 196.17 52523.26 88888.00 2016-10-25 17:49:43.409 299 11745.49 196.10 52523.15 88888.00 2016-10-25 17:49:43.909 299 11745.55 196.05 52523.07 88888.00 2016-10-25 17:49:44.409 299 11745.55 196.00 52522.97 88888.00 2016-10-25 17:49:44.909 299 11745.59 195.96 52522.84 88888.00 2016-10-25 17:49:45.409 299 11745.62 195.86 52522.82 88888.00 2016-10-25 17:49:45.909 299 11745.64 195.77 52522.79 88888.00 2016-10-25 17:49:46.409 299 11745.70 195.69 52522.69 88888.00 2016-10-25 17:49:46.909 299 11745.76 195.59 52522.64 88888.00 2016-10-25 17:49:47.409 299 11745.81 195.47 52522.56 88888.00 2016-10-25 17:49:47.909 299 11745.88 195.28 52522.48 88888.00 2016-10-25 17:49:48.409 299 11745.89 195.12 52522.43 88888.00 2016-10-25 17:49:48.909 299 11745.98 194.88 52522.35 88888.00 2016-10-25 17:49:49.409 299 11746.00 194.64 52522.25 88888.00 2016-10-25 17:49:49.909 299 11746.04 194.40 52522.18 88888.00 2016-10-25 17:49:50.409 299 11746.12 194.09 52522.08 88888.00 2016-10-25 17:49:50.909 299 11746.14 193.81 52521.99 88888.00 2016-10-25 17:49:51.409 299 11746.15 193.46 52521.91 88888.00 2016-10-25 17:49:51.909 299 11746.20 193.14 52521.85 88888.00 2016-10-25 17:49:52.409 299 11746.26 192.78 52521.79 88888.00 2016-10-25 17:49:52.909 299 11746.34 192.42 52521.70 88888.00 2016-10-25 17:49:53.409 299 11746.38 192.07 52521.59 88888.00 2016-10-25 17:49:53.909 299 11746.44 191.59 52521.49 88888.00 2016-10-25 17:49:54.409 299 11746.49 191.13 52521.37 88888.00 2016-10-25 17:49:54.909 299 11746.55 190.65 52521.26 88888.00 2016-10-25 17:49:55.409 299 11746.59 190.20 52521.13 88888.00 2016-10-25 17:49:55.909 299 11746.64 189.77 52521.00 88888.00 2016-10-25 17:49:56.409 299 11746.73 189.34 52520.88 88888.00 2016-10-25 17:49:56.909 299 11746.76 188.88 52520.76 88888.00 2016-10-25 17:49:57.409 299 11746.81 188.45 52520.62 88888.00 2016-10-25 17:49:57.909 299 11746.87 188.05 52520.52 88888.00 2016-10-25 17:49:58.409 299 11747.00 187.71 52520.37 88888.00 2016-10-25 17:49:58.909 299 11747.13 187.39 52520.23 88888.00 2016-10-25 17:49:59.409 299 11747.25 187.04 52520.12 88888.00 2016-10-25 17:49:59.909 299 11747.39 186.69 52519.98 88888.00 2016-10-25 17:50:00.409 299 11747.57 186.37 52519.87 88888.00 2016-10-25 17:50:00.909 299 11747.74 186.09 52519.79 88888.00 2016-10-25 17:50:01.409 299 11747.93 185.83 52519.71 88888.00 2016-10-25 17:50:01.909 299 11748.04 185.57 52519.65 88888.00 2016-10-25 17:50:02.409 299 11748.12 185.30 52519.64 88888.00 2016-10-25 17:50:02.909 299 11748.16 185.02 52519.59 88888.00 2016-10-25 17:50:03.409 299 11748.19 184.75 52519.54 88888.00 2016-10-25 17:50:03.909 299 11748.24 184.48 52519.46 88888.00 2016-10-25 17:50:04.409 299 11748.28 184.19 52519.41 88888.00 2016-10-25 17:50:04.909 299 11748.27 183.87 52519.38 88888.00 2016-10-25 17:50:05.409 299 11748.30 183.59 52519.32 88888.00 2016-10-25 17:50:05.909 299 11748.31 183.35 52519.24 88888.00 2016-10-25 17:50:06.409 299 11748.34 183.11 52519.20 88888.00 2016-10-25 17:50:06.909 299 11748.37 182.97 52519.17 88888.00 2016-10-25 17:50:07.409 299 11748.39 182.80 52519.11 88888.00 2016-10-25 17:50:07.909 299 11748.36 182.56 52519.06 88888.00 2016-10-25 17:50:08.409 299 11748.40 182.42 52519.02 88888.00 2016-10-25 17:50:08.909 299 11748.44 182.30 52519.02 88888.00 2016-10-25 17:50:09.409 299 11748.51 182.17 52518.97 88888.00 2016-10-25 17:50:09.909 299 11748.59 182.09 52518.95 88888.00 2016-10-25 17:50:10.409 299 11748.65 181.96 52518.91 88888.00 2016-10-25 17:50:10.909 299 11748.79 181.84 52518.87 88888.00 2016-10-25 17:50:11.409 299 11748.98 181.73 52518.82 88888.00 2016-10-25 17:50:11.909 299 11749.12 181.63 52518.77 88888.00 2016-10-25 17:50:12.409 299 11749.24 181.55 52518.77 88888.00 2016-10-25 17:50:12.909 299 11749.37 181.46 52518.73 88888.00 2016-10-25 17:50:13.409 299 11749.53 181.43 52518.67 88888.00 2016-10-25 17:50:13.909 299 11749.67 181.38 52518.61 88888.00 2016-10-25 17:50:14.409 299 11749.90 181.36 52518.52 88888.00 2016-10-25 17:50:14.909 299 11750.08 181.37 52518.49 88888.00 2016-10-25 17:50:15.409 299 11750.26 181.41 52518.46 88888.00 2016-10-25 17:50:15.909 299 11750.45 181.45 52518.42 88888.00 2016-10-25 17:50:16.409 299 11750.65 181.51 52518.41 88888.00 2016-10-25 17:50:16.909 299 11750.84 181.64 52518.36 88888.00 2016-10-25 17:50:17.409 299 11750.98 181.81 52518.33 88888.00 2016-10-25 17:50:17.909 299 11751.08 181.95 52518.27 88888.00 2016-10-25 17:50:18.409 299 11751.21 182.21 52518.23 88888.00 2016-10-25 17:50:18.909 299 11751.33 182.44 52518.23 88888.00 2016-10-25 17:50:19.409 299 11751.42 182.77 52518.26 88888.00 2016-10-25 17:50:19.909 299 11751.53 183.10 52518.32 88888.00 2016-10-25 17:50:20.409 299 11751.60 183.40 52518.36 88888.00 2016-10-25 17:50:20.909 299 11751.60 183.69 52518.44 88888.00 2016-10-25 17:50:21.409 299 11751.65 183.97 52518.44 88888.00 2016-10-25 17:50:21.909 299 11751.67 184.31 52518.49 88888.00 2016-10-25 17:50:22.409 299 11751.70 184.62 52518.51 88888.00 2016-10-25 17:50:22.909 299 11751.70 184.86 52518.49 88888.00 2016-10-25 17:50:23.409 299 11751.65 185.18 52518.48 88888.00 2016-10-25 17:50:23.909 299 11751.58 185.42 52518.53 88888.00 2016-10-25 17:50:24.409 299 11751.57 185.72 52518.52 88888.00 2016-10-25 17:50:24.909 299 11751.60 185.95 52518.50 88888.00 2016-10-25 17:50:25.409 299 11751.58 186.15 52518.52 88888.00 2016-10-25 17:50:25.909 299 11751.55 186.37 52518.53 88888.00 2016-10-25 17:50:26.409 299 11751.56 186.63 52518.51 88888.00 2016-10-25 17:50:26.909 299 11751.58 186.81 52518.51 88888.00 2016-10-25 17:50:27.409 299 11751.64 187.04 52518.50 88888.00 2016-10-25 17:50:27.909 299 11751.68 187.23 52518.49 88888.00 2016-10-25 17:50:28.409 299 11751.69 187.43 52518.51 88888.00 2016-10-25 17:50:28.909 299 11751.74 187.71 52518.53 88888.00 2016-10-25 17:50:29.409 299 11751.77 187.94 52518.52 88888.00 2016-10-25 17:50:29.909 299 11751.85 188.14 52518.52 88888.00 2016-10-25 17:50:30.409 299 11751.90 188.32 52518.55 88888.00 2016-10-25 17:50:30.909 299 11751.95 188.57 52518.56 88888.00 2016-10-25 17:50:31.409 299 11751.96 188.86 52518.55 88888.00 2016-10-25 17:50:31.909 299 11751.96 189.16 52518.57 88888.00 2016-10-25 17:50:32.409 299 11751.92 189.45 52518.61 88888.00 2016-10-25 17:50:32.909 299 11751.86 189.77 52518.65 88888.00 2016-10-25 17:50:33.409 299 11751.78 190.07 52518.69 88888.00 2016-10-25 17:50:33.909 299 11751.70 190.38 52518.78 88888.00 2016-10-25 17:50:34.409 299 11751.58 190.68 52518.83 88888.00 2016-10-25 17:50:34.909 299 11751.47 191.05 52518.85 88888.00 2016-10-25 17:50:35.409 299 11751.32 191.36 52518.87 88888.00 2016-10-25 17:50:35.909 299 11751.20 191.60 52518.91 88888.00 2016-10-25 17:50:36.409 299 11751.13 191.90 52518.97 88888.00 2016-10-25 17:50:36.909 299 11750.99 192.15 52519.00 88888.00 2016-10-25 17:50:37.409 299 11750.91 192.41 52519.00 88888.00 2016-10-25 17:50:37.909 299 11750.86 192.62 52518.97 88888.00 2016-10-25 17:50:38.409 299 11750.79 192.79 52518.95 88888.00 2016-10-25 17:50:38.909 299 11750.77 192.93 52518.90 88888.00 2016-10-25 17:50:39.409 299 11750.72 193.05 52518.90 88888.00 2016-10-25 17:50:39.909 299 11750.68 193.17 52518.92 88888.00 2016-10-25 17:50:40.409 299 11750.62 193.32 52518.90 88888.00 2016-10-25 17:50:40.909 299 11750.58 193.46 52518.85 88888.00 2016-10-25 17:50:41.409 299 11750.52 193.51 52518.79 88888.00 2016-10-25 17:50:41.909 299 11750.50 193.57 52518.74 88888.00 2016-10-25 17:50:42.409 299 11750.52 193.63 52518.67 88888.00 2016-10-25 17:50:42.909 299 11750.55 193.64 52518.60 88888.00 2016-10-25 17:50:43.409 299 11750.51 193.75 52518.58 88888.00 2016-10-25 17:50:43.909 299 11750.40 193.81 52518.57 88888.00 2016-10-25 17:50:44.409 299 11750.32 193.82 52518.50 88888.00 2016-10-25 17:50:44.909 299 11750.24 193.83 52518.42 88888.00 2016-10-25 17:50:45.409 299 11750.08 193.86 52518.36 88888.00 2016-10-25 17:50:45.909 299 11749.95 193.91 52518.32 88888.00 2016-10-25 17:50:46.409 299 11749.83 193.94 52518.22 88888.00 2016-10-25 17:50:46.909 299 11749.71 193.93 52518.12 88888.00 2016-10-25 17:50:47.409 299 11749.58 193.92 52518.05 88888.00 2016-10-25 17:50:47.909 299 11749.49 193.88 52517.95 88888.00 2016-10-25 17:50:48.409 299 11749.40 193.85 52517.89 88888.00 2016-10-25 17:50:48.909 299 11749.39 193.76 52517.79 88888.00 2016-10-25 17:50:49.409 299 11749.33 193.71 52517.68 88888.00 2016-10-25 17:50:49.909 299 11749.27 193.66 52517.61 88888.00 2016-10-25 17:50:50.409 299 11749.14 193.65 52517.55 88888.00 2016-10-25 17:50:50.909 299 11749.06 193.65 52517.50 88888.00 2016-10-25 17:50:51.409 299 11748.91 193.61 52517.46 88888.00 2016-10-25 17:50:51.909 299 11748.77 193.48 52517.38 88888.00 2016-10-25 17:50:52.410 299 11748.59 193.43 52517.34 88888.00 2016-10-25 17:50:52.910 299 11748.44 193.36 52517.24 88888.00 2016-10-25 17:50:53.410 299 11748.28 193.34 52517.14 88888.00 2016-10-25 17:50:53.910 299 11748.08 193.25 52517.03 88888.00 2016-10-25 17:50:54.410 299 11747.83 193.18 52516.97 88888.00 2016-10-25 17:50:54.910 299 11747.66 193.06 52516.90 88888.00 2016-10-25 17:50:55.410 299 11747.55 192.90 52516.82 88888.00 2016-10-25 17:50:55.910 299 11747.45 192.79 52516.75 88888.00 2016-10-25 17:50:56.410 299 11747.36 192.60 52516.66 88888.00 2016-10-25 17:50:56.910 299 11747.35 192.41 52516.53 88888.00 2016-10-25 17:50:57.410 299 11747.33 192.16 52516.41 88888.00 2016-10-25 17:50:57.910 299 11747.30 191.88 52516.31 88888.00 2016-10-25 17:50:58.410 299 11747.31 191.61 52516.22 88888.00 2016-10-25 17:50:58.910 299 11747.42 191.32 52516.11 88888.00 2016-10-25 17:50:59.410 299 11747.48 191.02 52515.98 88888.00 2016-10-25 17:50:59.910 299 11747.55 190.77 52515.89 88888.00 2016-10-25 17:51:00.410 299 11747.63 190.53 52515.75 88888.00 2016-10-25 17:51:00.910 299 11747.74 190.28 52515.65 88888.00 2016-10-25 17:51:01.410 299 11747.88 190.07 52515.51 88888.00 2016-10-25 17:51:01.910 299 11748.02 189.83 52515.41 88888.00 2016-10-25 17:51:02.410 299 11748.16 189.54 52515.35 88888.00 2016-10-25 17:51:02.910 299 11748.31 189.16 52515.31 88888.00 2016-10-25 17:51:03.410 299 11748.51 188.82 52515.24 88888.00 2016-10-25 17:51:03.910 299 11748.68 188.58 52515.17 88888.00 2016-10-25 17:51:04.410 299 11748.83 188.22 52515.14 88888.00 2016-10-25 17:51:04.910 299 11749.00 187.83 52515.08 88888.00 2016-10-25 17:51:05.410 299 11749.19 187.47 52514.99 88888.00 2016-10-25 17:51:05.910 299 11749.45 187.07 52514.91 88888.00 2016-10-25 17:51:06.410 299 11749.64 186.57 52514.83 88888.00 2016-10-25 17:51:06.910 299 11749.89 186.09 52514.72 88888.00 2016-10-25 17:51:07.410 299 11750.10 185.59 52514.61 88888.00 2016-10-25 17:51:07.910 299 11750.34 185.12 52514.47 88888.00 2016-10-25 17:51:08.410 299 11750.55 184.64 52514.35 88888.00 2016-10-25 17:51:08.910 299 11750.74 184.24 52514.20 88888.00 2016-10-25 17:51:09.410 299 11750.91 183.82 52514.06 88888.00 2016-10-25 17:51:09.910 299 11751.09 183.35 52513.94 88888.00 2016-10-25 17:51:10.410 299 11751.28 182.92 52513.84 88888.00 2016-10-25 17:51:10.910 299 11751.43 182.52 52513.69 88888.00 2016-10-25 17:51:11.410 299 11751.58 182.17 52513.57 88888.00 2016-10-25 17:51:11.910 299 11751.75 181.86 52513.48 88888.00 2016-10-25 17:51:12.410 299 11751.92 181.56 52513.40 88888.00 2016-10-25 17:51:12.910 299 11752.05 181.20 52513.32 88888.00 2016-10-25 17:51:13.410 299 11752.22 180.87 52513.27 88888.00 2016-10-25 17:51:13.910 299 11752.39 180.64 52513.19 88888.00 2016-10-25 17:51:14.410 299 11752.55 180.33 52513.11 88888.00 2016-10-25 17:51:14.910 299 11752.67 180.07 52513.04 88888.00 2016-10-25 17:51:15.410 299 11752.88 179.81 52512.97 88888.00 2016-10-25 17:51:15.910 299 11753.06 179.59 52512.93 88888.00 2016-10-25 17:51:16.410 299 11753.14 179.40 52512.89 88888.00 2016-10-25 17:51:16.910 299 11753.26 179.18 52512.80 88888.00 2016-10-25 17:51:17.410 299 11753.33 178.92 52512.74 88888.00 2016-10-25 17:51:17.910 299 11753.41 178.69 52512.63 88888.00 2016-10-25 17:51:18.410 299 11753.43 178.45 52512.56 88888.00 2016-10-25 17:51:18.910 299 11753.47 178.28 52512.53 88888.00 2016-10-25 17:51:19.410 299 11753.48 178.11 52512.47 88888.00 2016-10-25 17:51:19.910 299 11753.47 178.01 52512.38 88888.00 2016-10-25 17:51:20.410 299 11753.44 177.92 52512.33 88888.00 2016-10-25 17:51:20.910 299 11753.48 177.85 52512.22 88888.00 2016-10-25 17:51:21.410 299 11753.53 177.73 52512.13 88888.00 2016-10-25 17:51:21.910 299 11753.56 177.72 52512.04 88888.00 2016-10-25 17:51:22.410 299 11753.58 177.74 52511.92 88888.00 2016-10-25 17:51:22.910 299 11753.66 177.73 52511.83 88888.00 2016-10-25 17:51:23.410 299 11753.69 177.77 52511.79 88888.00 2016-10-25 17:51:23.910 299 11753.75 177.88 52511.72 88888.00 2016-10-25 17:51:24.410 299 11753.80 177.95 52511.65 88888.00 2016-10-25 17:51:24.910 299 11753.80 178.05 52511.66 88888.00 2016-10-25 17:51:25.410 299 11753.77 178.18 52511.71 88888.00 2016-10-25 17:51:25.910 299 11753.80 178.30 52511.70 88888.00 2016-10-25 17:51:26.410 299 11753.85 178.42 52511.68 88888.00 2016-10-25 17:51:26.910 299 11753.85 178.54 52511.64 88888.00 2016-10-25 17:51:27.410 299 11753.85 178.71 52511.56 88888.00 2016-10-25 17:51:27.910 299 11753.85 178.84 52511.51 88888.00 2016-10-25 17:51:28.410 299 11753.76 178.92 52511.47 88888.00 2016-10-25 17:51:28.910 299 11753.76 179.08 52511.39 88888.00 2016-10-25 17:51:29.410 299 11753.74 179.23 52511.31 88888.00 2016-10-25 17:51:29.910 299 11753.77 179.42 52511.26 88888.00 2016-10-25 17:51:30.410 299 11753.85 179.66 52511.20 88888.00 2016-10-25 17:51:30.910 299 11753.95 179.87 52511.11 88888.00 2016-10-25 17:51:31.410 299 11754.00 180.10 52511.07 88888.00 2016-10-25 17:51:31.910 299 11754.09 180.37 52511.00 88888.00 2016-10-25 17:51:32.410 299 11754.14 180.59 52510.95 88888.00 2016-10-25 17:51:32.910 299 11754.19 180.82 52510.93 88888.00 2016-10-25 17:51:33.410 299 11754.19 181.04 52510.87 88888.00 2016-10-25 17:51:33.910 299 11754.16 181.24 52510.80 88888.00 2016-10-25 17:51:34.410 299 11754.11 181.45 52510.74 88888.00 2016-10-25 17:51:34.910 299 11754.07 181.66 52510.73 88888.00 2016-10-25 17:51:35.410 299 11754.05 181.91 52510.68 88888.00 2016-10-25 17:51:35.910 299 11754.05 182.14 52510.66 88888.00 2016-10-25 17:51:36.410 299 11754.03 182.41 52510.64 88888.00 2016-10-25 17:51:36.910 299 11753.95 182.74 52510.58 88888.00 2016-10-25 17:51:37.410 299 11753.87 183.09 52510.54 88888.00 2016-10-25 17:51:37.910 299 11753.80 183.45 52510.50 88888.00 2016-10-25 17:51:38.410 299 11753.75 183.84 52510.50 88888.00 2016-10-25 17:51:38.910 299 11753.67 184.29 52510.50 88888.00 2016-10-25 17:51:39.410 299 11753.57 184.79 52510.48 88888.00 2016-10-25 17:51:39.910 299 11753.54 185.28 52510.46 88888.00 2016-10-25 17:51:40.410 299 11753.49 185.80 52510.45 88888.00 2016-10-25 17:51:40.910 299 11753.39 186.30 52510.43 88888.00 2016-10-25 17:51:41.410 299 11753.28 186.80 52510.42 88888.00 2016-10-25 17:51:41.910 299 11753.17 187.38 52510.45 88888.00 2016-10-25 17:51:42.410 299 11753.08 187.97 52510.48 88888.00 2016-10-25 17:51:42.910 299 11753.02 188.51 52510.51 88888.00 2016-10-25 17:51:43.410 299 11752.97 189.03 52510.50 88888.00 2016-10-25 17:51:43.910 299 11752.98 189.52 52510.53 88888.00 2016-10-25 17:51:44.410 299 11752.96 189.97 52510.51 88888.00 2016-10-25 17:51:44.910 299 11753.01 190.42 52510.55 88888.00 2016-10-25 17:51:45.410 299 11753.08 190.80 52510.58 88888.00 2016-10-25 17:51:45.910 299 11753.12 191.16 52510.59 88888.00 2016-10-25 17:51:46.410 299 11753.17 191.48 52510.58 88888.00 2016-10-25 17:51:46.910 299 11753.17 191.78 52510.57 88888.00 2016-10-25 17:51:47.410 299 11753.22 192.04 52510.57 88888.00 2016-10-25 17:51:47.910 299 11753.31 192.32 52510.55 88888.00 2016-10-25 17:51:48.410 299 11753.37 192.50 52510.51 88888.00 2016-10-25 17:51:48.910 299 11753.42 192.69 52510.46 88888.00 2016-10-25 17:51:49.410 299 11753.48 192.91 52510.40 88888.00 2016-10-25 17:51:49.910 299 11753.57 193.12 52510.37 88888.00 2016-10-25 17:51:50.410 299 11753.69 193.33 52510.33 88888.00 2016-10-25 17:51:50.910 299 11753.86 193.51 52510.30 88888.00 2016-10-25 17:51:51.410 299 11753.93 193.64 52510.31 88888.00 2016-10-25 17:51:51.910 299 11754.01 193.84 52510.29 88888.00 2016-10-25 17:51:52.410 299 11754.12 194.02 52510.30 88888.00 2016-10-25 17:51:52.910 299 11754.21 194.20 52510.29 88888.00 2016-10-25 17:51:53.410 299 11754.29 194.41 52510.27 88888.00 2016-10-25 17:51:53.910 299 11754.32 194.58 52510.23 88888.00 2016-10-25 17:51:54.410 299 11754.33 194.73 52510.21 88888.00 2016-10-25 17:51:54.910 299 11754.39 194.90 52510.20 88888.00 2016-10-25 17:51:55.410 299 11754.42 195.08 52510.18 88888.00 2016-10-25 17:51:55.910 299 11754.48 195.22 52510.15 88888.00 2016-10-25 17:51:56.410 299 11754.53 195.32 52510.14 88888.00 2016-10-25 17:51:56.910 299 11754.56 195.43 52510.13 88888.00 2016-10-25 17:51:57.410 299 11754.62 195.49 52510.03 88888.00 2016-10-25 17:51:57.910 299 11754.67 195.49 52510.03 88888.00 2016-10-25 17:51:58.410 299 11754.73 195.47 52510.05 88888.00 2016-10-25 17:51:58.910 299 11754.77 195.45 52510.06 88888.00 2016-10-25 17:51:59.410 299 11754.86 195.37 52510.02 88888.00 2016-10-25 17:51:59.910 299 11754.94 195.20 52509.94 88888.00 2016-10-25 17:52:00.410 299 11755.06 195.03 52509.85 88888.00 2016-10-25 17:52:00.910 299 11755.21 194.81 52509.84 88888.00 2016-10-25 17:52:01.410 299 11755.34 194.53 52509.78 88888.00 2016-10-25 17:52:01.910 299 11755.46 194.20 52509.66 88888.00 2016-10-25 17:52:02.410 299 11755.68 193.82 52509.52 88888.00 2016-10-25 17:52:02.910 299 11755.86 193.43 52509.44 88888.00 2016-10-25 17:52:03.410 299 11756.04 193.06 52509.36 88888.00 2016-10-25 17:52:03.910 299 11756.25 192.66 52509.28 88888.00 2016-10-25 17:52:04.410 299 11756.49 192.19 52509.16 88888.00 2016-10-25 17:52:04.910 299 11756.79 191.78 52509.04 88888.00 2016-10-25 17:52:05.410 299 11757.14 191.31 52508.91 88888.00 2016-10-25 17:52:05.910 299 11757.39 190.85 52508.83 88888.00 2016-10-25 17:52:06.410 299 11757.63 190.42 52508.75 88888.00 2016-10-25 17:52:06.910 299 11757.91 189.94 52508.62 88888.00 2016-10-25 17:52:07.410 299 11758.18 189.46 52508.58 88888.00 2016-10-25 17:52:07.910 299 11758.41 189.03 52508.58 88888.00 2016-10-25 17:52:08.410 299 11758.65 188.58 52508.56 88888.00 2016-10-25 17:52:08.910 299 11758.85 188.19 52508.52 88888.00 2016-10-25 17:52:09.410 299 11759.05 187.75 52508.51 88888.00 2016-10-25 17:52:09.910 299 11759.20 187.29 52508.48 88888.00 2016-10-25 17:52:10.410 299 11759.30 186.87 52508.45 88888.00 2016-10-25 17:52:10.910 299 11759.41 186.50 52508.43 88888.00 2016-10-25 17:52:11.410 299 11759.54 186.07 52508.43 88888.00 2016-10-25 17:52:11.910 299 11759.68 185.62 52508.40 88888.00 2016-10-25 17:52:12.410 299 11759.89 185.15 52508.33 88888.00 2016-10-25 17:52:12.910 299 11760.03 184.62 52508.25 88888.00 2016-10-25 17:52:13.410 299 11760.15 184.11 52508.20 88888.00 2016-10-25 17:52:13.910 299 11760.28 183.58 52508.14 88888.00 2016-10-25 17:52:14.410 299 11760.52 183.02 52508.08 88888.00 2016-10-25 17:52:14.910 299 11760.78 182.37 52508.01 88888.00 2016-10-25 17:52:15.410 299 11761.05 181.75 52507.94 88888.00 2016-10-25 17:52:15.910 299 11761.34 181.14 52507.84 88888.00 2016-10-25 17:52:16.410 299 11761.68 180.47 52507.76 88888.00 2016-10-25 17:52:16.910 299 11762.03 179.87 52507.66 88888.00 2016-10-25 17:52:17.410 299 11762.40 179.24 52507.59 88888.00 2016-10-25 17:52:17.910 299 11762.75 178.62 52507.50 88888.00 2016-10-25 17:52:18.410 299 11763.16 177.99 52507.36 88888.00 2016-10-25 17:52:18.910 299 11763.52 177.46 52507.30 88888.00 2016-10-25 17:52:19.410 299 11763.83 176.94 52507.22 88888.00 2016-10-25 17:52:19.910 299 11764.06 176.43 52507.14 88888.00 2016-10-25 17:52:20.410 299 11764.27 175.98 52507.15 88888.00 2016-10-25 17:52:20.910 299 11764.44 175.56 52507.22 88888.00 2016-10-25 17:52:21.410 299 11764.59 175.25 52507.24 88888.00 2016-10-25 17:52:21.910 299 11764.73 174.93 52507.22 88888.00 2016-10-25 17:52:22.410 299 11764.76 174.60 52507.22 88888.00 2016-10-25 17:52:22.910 299 11764.75 174.35 52507.29 88888.00 2016-10-25 17:52:23.410 299 11764.77 174.09 52507.34 88888.00 2016-10-25 17:52:23.910 299 11764.79 173.92 52507.38 88888.00 2016-10-25 17:52:24.410 299 11764.81 173.75 52507.38 88888.00 2016-10-25 17:52:24.910 299 11764.81 173.61 52507.41 88888.00 2016-10-25 17:52:25.410 299 11764.81 173.47 52507.46 88888.00 2016-10-25 17:52:25.910 299 11764.86 173.32 52507.48 88888.00 2016-10-25 17:52:26.410 299 11764.91 173.22 52507.47 88888.00 2016-10-25 17:52:26.910 299 11764.99 173.13 52507.50 88888.00 2016-10-25 17:52:27.410 299 11765.16 173.03 52507.52 88888.00 2016-10-25 17:52:27.910 299 11765.27 172.90 52507.51 88888.00 2016-10-25 17:52:28.410 299 11765.38 172.80 52507.57 88888.00 2016-10-25 17:52:28.910 299 11765.47 172.72 52507.61 88888.00 2016-10-25 17:52:29.410 299 11765.53 172.59 52507.65 88888.00 2016-10-25 17:52:29.910 299 11765.71 172.48 52507.66 88888.00 2016-10-25 17:52:30.410 299 11765.79 172.41 52507.67 88888.00 2016-10-25 17:52:30.910 299 11765.88 172.40 52507.68 88888.00 2016-10-25 17:52:31.410 299 11766.03 172.37 52507.73 88888.00 2016-10-25 17:52:31.910 299 11766.13 172.34 52507.77 88888.00 2016-10-25 17:52:32.410 299 11766.17 172.40 52507.76 88888.00 2016-10-25 17:52:32.910 299 11766.19 172.51 52507.73 88888.00 2016-10-25 17:52:33.410 299 11766.16 172.66 52507.75 88888.00 2016-10-25 17:52:33.910 299 11766.15 172.82 52507.83 88888.00 2016-10-25 17:52:34.410 299 11766.07 173.04 52507.92 88888.00 2016-10-25 17:52:34.910 299 11766.05 173.38 52507.99 88888.00 2016-10-25 17:52:35.410 299 11765.97 173.69 52508.07 88888.00 2016-10-25 17:52:35.910 299 11765.87 174.06 52508.14 88888.00 2016-10-25 17:52:36.410 299 11765.72 174.45 52508.25 88888.00 2016-10-25 17:52:36.910 299 11765.54 174.89 52508.38 88888.00 2016-10-25 17:52:37.410 299 11765.35 175.33 52508.54 88888.00 2016-10-25 17:52:37.910 299 11765.20 175.81 52508.66 88888.00 2016-10-25 17:52:38.410 299 11765.00 176.32 52508.81 88888.00 2016-10-25 17:52:38.910 299 11764.73 176.78 52508.97 88888.00 2016-10-25 17:52:39.410 299 11764.45 177.20 52509.14 88888.00 2016-10-25 17:52:39.910 299 11764.19 177.64 52509.24 88888.00 2016-10-25 17:52:40.410 299 11763.92 178.06 52509.34 88888.00 2016-10-25 17:52:40.910 299 11763.67 178.47 52509.41 88888.00 2016-10-25 17:52:41.410 299 11763.45 178.90 52509.49 88888.00 2016-10-25 17:52:41.910 299 11763.25 179.29 52509.57 88888.00 2016-10-25 17:52:42.410 299 11763.07 179.63 52509.63 88888.00 2016-10-25 17:52:42.910 299 11762.90 179.97 52509.68 88888.00 2016-10-25 17:52:43.410 299 11762.74 180.33 52509.75 88888.00 2016-10-25 17:52:43.910 299 11762.54 180.59 52509.76 88888.00 2016-10-25 17:52:44.410 299 11762.40 180.84 52509.75 88888.00 2016-10-25 17:52:44.910 299 11762.26 181.06 52509.76 88888.00 2016-10-25 17:52:45.410 299 11762.16 181.34 52509.77 88888.00 2016-10-25 17:52:45.910 299 11762.07 181.56 52509.75 88888.00 2016-10-25 17:52:46.410 299 11761.99 181.80 52509.76 88888.00 2016-10-25 17:52:46.910 299 11761.86 182.04 52509.75 88888.00 2016-10-25 17:52:47.410 299 11761.72 182.27 52509.75 88888.00 2016-10-25 17:52:47.910 299 11761.57 182.52 52509.75 88888.00 2016-10-25 17:52:48.410 299 11761.42 182.77 52509.76 88888.00 2016-10-25 17:52:48.910 299 11761.25 182.95 52509.83 88888.00 2016-10-25 17:52:49.410 299 11761.04 183.14 52509.84 88888.00 2016-10-25 17:52:49.910 299 11760.87 183.35 52509.86 88888.00 2016-10-25 17:52:50.410 299 11760.68 183.51 52509.90 88888.00 2016-10-25 17:52:50.910 299 11760.45 183.66 52509.94 88888.00 2016-10-25 17:52:51.410 299 11760.19 183.84 52509.97 88888.00 2016-10-25 17:52:51.910 299 11759.97 183.97 52509.96 88888.00 2016-10-25 17:52:52.410 299 11759.73 184.05 52509.93 88888.00 2016-10-25 17:52:52.910 299 11759.53 184.11 52509.87 88888.00 2016-10-25 17:52:53.410 299 11759.33 184.17 52509.83 88888.00 2016-10-25 17:52:53.910 299 11759.18 184.25 52509.78 88888.00 2016-10-25 17:52:54.410 299 11759.04 184.25 52509.77 88888.00 2016-10-25 17:52:54.910 299 11758.93 184.25 52509.70 88888.00 2016-10-25 17:52:55.410 299 11758.80 184.24 52509.61 88888.00 2016-10-25 17:52:55.910 299 11758.78 184.18 52509.51 88888.00 2016-10-25 17:52:56.410 299 11758.72 184.12 52509.40 88888.00 2016-10-25 17:52:56.910 299 11758.70 184.03 52509.32 88888.00 2016-10-25 17:52:57.410 299 11758.68 183.95 52509.23 88888.00 2016-10-25 17:52:57.910 299 11758.66 183.87 52509.15 88888.00 2016-10-25 17:52:58.410 299 11758.60 183.79 52509.09 88888.00 2016-10-25 17:52:58.910 299 11758.47 183.72 52509.04 88888.00 2016-10-25 17:52:59.410 299 11758.40 183.59 52508.96 88888.00 2016-10-25 17:52:59.910 299 11758.31 183.43 52508.87 88888.00 2016-10-25 17:53:00.410 299 11758.24 183.24 52508.81 88888.00 2016-10-25 17:53:00.910 299 11758.18 183.02 52508.79 88888.00 2016-10-25 17:53:01.410 299 11758.09 182.82 52508.70 88888.00 2016-10-25 17:53:01.910 299 11757.93 182.69 52508.61 88888.00 2016-10-25 17:53:02.410 299 11757.73 182.52 52508.56 88888.00 2016-10-25 17:53:02.910 299 11757.52 182.29 52508.51 88888.00 2016-10-25 17:53:03.410 299 11757.29 182.01 52508.48 88888.00 2016-10-25 17:53:03.910 299 11757.09 181.72 52508.45 88888.00 2016-10-25 17:53:04.410 299 11756.85 181.38 52508.40 88888.00 2016-10-25 17:53:04.910 299 11756.65 181.07 52508.33 88888.00 2016-10-25 17:53:05.410 299 11756.49 180.73 52508.22 88888.00 2016-10-25 17:53:05.910 299 11756.37 180.31 52508.13 88888.00 2016-10-25 17:53:06.410 299 11756.24 179.89 52508.02 88888.00 2016-10-25 17:53:06.910 299 11756.11 179.42 52507.91 88888.00 2016-10-25 17:53:07.410 299 11756.03 178.99 52507.80 88888.00 2016-10-25 17:53:07.910 299 11755.86 178.57 52507.73 88888.00 2016-10-25 17:53:08.410 299 11755.76 178.12 52507.61 88888.00 2016-10-25 17:53:08.910 299 11755.56 177.73 52507.52 88888.00 2016-10-25 17:53:09.410 299 11755.41 177.34 52507.47 88888.00 2016-10-25 17:53:09.910 299 11755.30 176.95 52507.39 88888.00 2016-10-25 17:53:10.410 299 11755.21 176.55 52507.33 88888.00 2016-10-25 17:53:10.910 299 11755.07 176.23 52507.29 88888.00 2016-10-25 17:53:11.410 299 11754.89 175.89 52507.22 88888.00 2016-10-25 17:53:11.910 299 11754.68 175.54 52507.16 88888.00 2016-10-25 17:53:12.410 299 11754.50 175.16 52507.15 88888.00 2016-10-25 17:53:12.910 299 11754.31 174.79 52507.17 88888.00 2016-10-25 17:53:13.410 299 11754.10 174.39 52507.14 88888.00 2016-10-25 17:53:13.910 299 11753.87 173.99 52507.12 88888.00 2016-10-25 17:53:14.410 299 11753.71 173.56 52507.08 88888.00 2016-10-25 17:53:14.910 299 11753.51 173.19 52507.06 88888.00 2016-10-25 17:53:15.410 299 11753.32 172.81 52507.04 88888.00 2016-10-25 17:53:15.910 299 11753.14 172.40 52507.01 88888.00 2016-10-25 17:53:16.410 299 11753.04 171.98 52506.98 88888.00 2016-10-25 17:53:16.910 299 11752.86 171.58 52506.97 88888.00 2016-10-25 17:53:17.410 299 11752.66 171.23 52506.99 88888.00 2016-10-25 17:53:17.910 299 11752.45 170.86 52506.95 88888.00 2016-10-25 17:53:18.410 299 11752.26 170.51 52506.94 88888.00 2016-10-25 17:53:18.910 299 11752.07 170.16 52506.97 88888.00 2016-10-25 17:53:19.410 299 11751.95 169.81 52506.98 88888.00 2016-10-25 17:53:19.910 299 11751.82 169.42 52506.99 88888.00 2016-10-25 17:53:20.410 299 11751.72 169.14 52507.02 88888.00 2016-10-25 17:53:20.910 299 11751.56 168.82 52507.04 88888.00 2016-10-25 17:53:21.410 299 11751.43 168.51 52507.04 88888.00 2016-10-25 17:53:21.910 299 11751.24 168.20 52507.05 88888.00 2016-10-25 17:53:22.410 299 11751.11 167.94 52507.04 88888.00 2016-10-25 17:53:22.910 299 11750.99 167.64 52507.07 88888.00 2016-10-25 17:53:23.410 299 11750.87 167.31 52507.13 88888.00 2016-10-25 17:53:23.910 299 11750.73 166.99 52507.16 88888.00 2016-10-25 17:53:24.410 299 11750.62 166.73 52507.21 88888.00 2016-10-25 17:53:24.910 299 11750.51 166.49 52507.25 88888.00 2016-10-25 17:53:25.410 299 11750.45 166.17 52507.29 88888.00 2016-10-25 17:53:25.910 299 11750.37 165.95 52507.34 88888.00 2016-10-25 17:53:26.410 299 11750.28 165.73 52507.40 88888.00 2016-10-25 17:53:26.910 299 11750.15 165.45 52507.46 88888.00 2016-10-25 17:53:27.410 299 11749.98 165.16 52507.49 88888.00 2016-10-25 17:53:27.910 299 11749.82 164.94 52507.60 88888.00 2016-10-25 17:53:28.410 299 11749.62 164.73 52507.68 88888.00 2016-10-25 17:53:28.910 299 11749.44 164.56 52507.81 88888.00 2016-10-25 17:53:29.410 299 11749.20 164.37 52507.90 88888.00 2016-10-25 17:53:29.910 299 11748.92 164.17 52507.98 88888.00 2016-10-25 17:53:30.410 299 11748.66 164.05 52508.10 88888.00 2016-10-25 17:53:30.910 299 11748.41 163.91 52508.14 88888.00 2016-10-25 17:53:31.410 299 11748.14 163.74 52508.24 88888.00 2016-10-25 17:53:31.910 299 11747.86 163.62 52508.33 88888.00 2016-10-25 17:53:32.410 299 11747.64 163.53 52508.40 88888.00 2016-10-25 17:53:32.910 299 11747.42 163.42 52508.48 88888.00 2016-10-25 17:53:33.410 299 11747.18 163.33 52508.52 88888.00 2016-10-25 17:53:33.910 299 11746.91 163.21 52508.63 88888.00 2016-10-25 17:53:34.410 299 11746.65 163.09 52508.70 88888.00 2016-10-25 17:53:34.910 299 11746.41 162.97 52508.80 88888.00 2016-10-25 17:53:35.410 299 11746.17 162.91 52508.81 88888.00 2016-10-25 17:53:35.910 299 11745.97 162.83 52508.81 88888.00 2016-10-25 17:53:36.410 299 11745.73 162.75 52508.86 88888.00 2016-10-25 17:53:36.910 299 11745.53 162.67 52508.89 88888.00 2016-10-25 17:53:37.410 299 11745.37 162.58 52508.89 88888.00 2016-10-25 17:53:37.910 299 11745.18 162.51 52508.90 88888.00 2016-10-25 17:53:38.410 299 11744.94 162.46 52508.97 88888.00 2016-10-25 17:53:38.910 299 11744.74 162.45 52509.04 88888.00 2016-10-25 17:53:39.410 299 11744.53 162.44 52509.08 88888.00 2016-10-25 17:53:39.910 299 11744.31 162.53 52509.15 88888.00 2016-10-25 17:53:40.410 299 11744.12 162.58 52509.18 88888.00 2016-10-25 17:53:40.910 299 11743.92 162.65 52509.26 88888.00 2016-10-25 17:53:41.410 299 11743.69 162.73 52509.39 88888.00 2016-10-25 17:53:41.910 299 11743.47 162.85 52509.43 88888.00 2016-10-25 17:53:42.411 299 11743.27 163.01 52509.49 88888.00 2016-10-25 17:53:42.911 299 11743.07 163.11 52509.53 88888.00 2016-10-25 17:53:43.411 299 11742.83 163.20 52509.62 88888.00 2016-10-25 17:53:43.911 299 11742.60 163.32 52509.69 88888.00 2016-10-25 17:53:44.411 299 11742.43 163.35 52509.75 88888.00 2016-10-25 17:53:44.911 299 11742.27 163.44 52509.78 88888.00 2016-10-25 17:53:45.411 299 11742.07 163.57 52509.83 88888.00 2016-10-25 17:53:45.911 299 11741.92 163.64 52509.85 88888.00 2016-10-25 17:53:46.411 299 11741.76 163.71 52509.94 88888.00 2016-10-25 17:53:46.911 299 11741.63 163.76 52509.95 88888.00 2016-10-25 17:53:47.411 299 11741.49 163.80 52509.95 88888.00 2016-10-25 17:53:47.911 299 11741.34 163.87 52509.99 88888.00 2016-10-25 17:53:48.411 299 11741.21 163.93 52510.02 88888.00 2016-10-25 17:53:48.911 299 11741.13 164.02 52510.05 88888.00 2016-10-25 17:53:49.411 299 11741.07 164.13 52510.05 88888.00 2016-10-25 17:53:49.911 299 11741.02 164.21 52510.10 88888.00 2016-10-25 17:53:50.411 299 11740.99 164.34 52510.13 88888.00 2016-10-25 17:53:50.911 299 11740.93 164.38 52510.13 88888.00 2016-10-25 17:53:51.411 299 11740.84 164.44 52510.18 88888.00 2016-10-25 17:53:51.911 299 11740.81 164.60 52510.22 88888.00 2016-10-25 17:53:52.411 299 11740.77 164.77 52510.22 88888.00 2016-10-25 17:53:52.911 299 11740.70 164.86 52510.22 88888.00 2016-10-25 17:53:53.411 299 11740.65 164.99 52510.30 88888.00 2016-10-25 17:53:53.911 299 11740.61 165.06 52510.36 88888.00 2016-10-25 17:53:54.411 299 11740.53 165.09 52510.39 88888.00 2016-10-25 17:53:54.911 299 11740.45 165.18 52510.46 88888.00 2016-10-25 17:53:55.411 299 11740.34 165.25 52510.53 88888.00 2016-10-25 17:53:55.911 299 11740.20 165.25 52510.58 88888.00 2016-10-25 17:53:56.411 299 11740.11 165.24 52510.60 88888.00 2016-10-25 17:53:56.911 299 11740.00 165.26 52510.63 88888.00 2016-10-25 17:53:57.411 299 11739.84 165.23 52510.64 88888.00 2016-10-25 17:53:57.911 299 11739.71 165.14 52510.71 88888.00 2016-10-25 17:53:58.411 299 11739.58 165.10 52510.75 88888.00 2016-10-25 17:53:58.911 299 11739.50 165.08 52510.76 88888.00 2016-10-25 17:53:59.411 299 11739.39 165.10 52510.78 88888.00 2016-10-25 17:53:59.911 299 11739.26 165.10 52510.81 88888.00 2016-10-25 17:54:00.411 299 11739.14 165.12 52510.81 88888.00 2016-10-25 17:54:00.911 299 11739.07 165.08 52510.83 88888.00 2016-10-25 17:54:01.411 299 11739.05 165.09 52510.84 88888.00 2016-10-25 17:54:01.911 299 11739.02 165.13 52510.86 88888.00 2016-10-25 17:54:02.411 299 11738.98 165.14 52510.92 88888.00 2016-10-25 17:54:02.911 299 11738.96 165.17 52510.93 88888.00 2016-10-25 17:54:03.411 299 11738.94 165.19 52510.97 88888.00 2016-10-25 17:54:03.911 299 11738.94 165.23 52511.01 88888.00 2016-10-25 17:54:04.411 299 11738.94 165.20 52511.11 88888.00 2016-10-25 17:54:04.911 299 11738.97 165.15 52511.17 88888.00 2016-10-25 17:54:05.411 299 11738.93 165.16 52511.21 88888.00 2016-10-25 17:54:05.911 299 11738.92 165.16 52511.26 88888.00 2016-10-25 17:54:06.411 299 11738.96 165.16 52511.28 88888.00 2016-10-25 17:54:06.911 299 11738.97 165.10 52511.30 88888.00 2016-10-25 17:54:07.411 299 11739.00 165.12 52511.33 88888.00 2016-10-25 17:54:07.911 299 11738.98 165.10 52511.38 88888.00 2016-10-25 17:54:08.411 299 11738.92 165.13 52511.44 88888.00 2016-10-25 17:54:08.911 299 11738.80 165.08 52511.47 88888.00 2016-10-25 17:54:09.411 299 11738.74 165.08 52511.46 88888.00 2016-10-25 17:54:09.911 299 11738.67 165.13 52511.52 88888.00 2016-10-25 17:54:10.411 299 11738.57 165.18 52511.63 88888.00 2016-10-25 17:54:10.911 299 11738.44 165.23 52511.70 88888.00 2016-10-25 17:54:11.411 299 11738.35 165.29 52511.74 88888.00 2016-10-25 17:54:11.911 299 11738.28 165.37 52511.77 88888.00 2016-10-25 17:54:12.411 299 11738.17 165.43 52511.78 88888.00 2016-10-25 17:54:12.911 299 11738.08 165.45 52511.81 88888.00 2016-10-25 17:54:13.411 299 11737.99 165.42 52511.86 88888.00 2016-10-25 17:54:13.911 299 11737.95 165.42 52511.88 88888.00 2016-10-25 17:54:14.411 299 11737.83 165.41 52511.99 88888.00 2016-10-25 17:54:14.911 299 11737.78 165.46 52512.04 88888.00 2016-10-25 17:54:15.411 299 11737.75 165.46 52512.07 88888.00 2016-10-25 17:54:15.911 299 11737.70 165.38 52512.15 88888.00 2016-10-25 17:54:16.411 299 11737.62 165.36 52512.21 88888.00 2016-10-25 17:54:16.911 299 11737.54 165.31 52512.25 88888.00 2016-10-25 17:54:17.411 299 11737.45 165.23 52512.28 88888.00 2016-10-25 17:54:17.911 299 11737.34 165.16 52512.38 88888.00 2016-10-25 17:54:18.411 299 11737.28 165.16 52512.41 88888.00 2016-10-25 17:54:18.911 299 11737.22 165.14 52512.41 88888.00 2016-10-25 17:54:19.411 299 11737.16 165.09 52512.42 88888.00 2016-10-25 17:54:19.911 299 11737.13 165.04 52512.49 88888.00 2016-10-25 17:54:20.411 299 11737.03 164.97 52512.50 88888.00 2016-10-25 17:54:20.911 299 11736.96 164.89 52512.49 88888.00 2016-10-25 17:54:21.411 299 11736.90 164.88 52512.48 88888.00 2016-10-25 17:54:21.911 299 11736.83 164.86 52512.48 88888.00 2016-10-25 17:54:22.411 299 11736.76 164.83 52512.50 88888.00 2016-10-25 17:54:22.911 299 11736.66 164.88 52512.53 88888.00 2016-10-25 17:54:23.411 299 11736.56 164.87 52512.56 88888.00 2016-10-25 17:54:23.911 299 11736.44 164.89 52512.58 88888.00 2016-10-25 17:54:24.411 299 11736.31 164.97 52512.59 88888.00 2016-10-25 17:54:24.911 299 11736.17 164.97 52512.62 88888.00 2016-10-25 17:54:25.411 299 11736.00 165.09 52512.68 88888.00 2016-10-25 17:54:25.911 299 11735.84 165.20 52512.71 88888.00 2016-10-25 17:54:26.411 299 11735.71 165.29 52512.76 88888.00 2016-10-25 17:54:26.911 299 11735.56 165.41 52512.77 88888.00 2016-10-25 17:54:27.411 299 11735.41 165.49 52512.79 88888.00 2016-10-25 17:54:27.911 299 11735.26 165.57 52512.78 88888.00 2016-10-25 17:54:28.411 299 11735.11 165.68 52512.80 88888.00 2016-10-25 17:54:28.911 299 11734.97 165.76 52512.85 88888.00 2016-10-25 17:54:29.411 299 11734.86 165.86 52512.85 88888.00 2016-10-25 17:54:29.911 299 11734.72 165.95 52512.86 88888.00 2016-10-25 17:54:30.411 299 11734.55 166.02 52512.83 88888.00 2016-10-25 17:54:30.911 299 11734.42 166.11 52512.82 88888.00 2016-10-25 17:54:31.411 299 11734.33 166.16 52512.82 88888.00 2016-10-25 17:54:31.911 299 11734.23 166.31 52512.84 88888.00 2016-10-25 17:54:32.411 299 11734.09 166.40 52512.85 88888.00 2016-10-25 17:54:32.911 299 11733.93 166.48 52512.87 88888.00 2016-10-25 17:54:33.411 299 11733.83 166.60 52512.86 88888.00 2016-10-25 17:54:33.911 299 11733.79 166.69 52512.85 88888.00 2016-10-25 17:54:34.411 299 11733.71 166.81 52512.78 88888.00 2016-10-25 17:54:34.911 299 11733.63 166.92 52512.79 88888.00 2016-10-25 17:54:35.411 299 11733.52 166.98 52512.83 88888.00 2016-10-25 17:54:35.911 299 11733.47 167.08 52512.85 88888.00 2016-10-25 17:54:36.411 299 11733.43 167.17 52512.87 88888.00 2016-10-25 17:54:36.911 299 11733.40 167.28 52512.93 88888.00 2016-10-25 17:54:37.411 299 11733.40 167.39 52512.92 88888.00 2016-10-25 17:54:37.911 299 11733.42 167.47 52512.91 88888.00 2016-10-25 17:54:38.411 299 11733.40 167.48 52512.91 88888.00 2016-10-25 17:54:38.911 299 11733.37 167.55 52512.92 88888.00 2016-10-25 17:54:39.411 299 11733.40 167.58 52512.88 88888.00 2016-10-25 17:54:39.911 299 11733.44 167.60 52512.86 88888.00 2016-10-25 17:54:40.411 299 11733.45 167.64 52512.86 88888.00 2016-10-25 17:54:40.911 299 11733.48 167.69 52512.87 88888.00 2016-10-25 17:54:41.411 299 11733.41 167.79 52512.87 88888.00 2016-10-25 17:54:41.911 299 11733.35 167.87 52512.83 88888.00 2016-10-25 17:54:42.411 299 11733.36 167.94 52512.79 88888.00 2016-10-25 17:54:42.911 299 11733.37 168.00 52512.80 88888.00 2016-10-25 17:54:43.411 299 11733.36 168.09 52512.83 88888.00 2016-10-25 17:54:43.911 299 11733.36 168.22 52512.85 88888.00 2016-10-25 17:54:44.411 299 11733.33 168.35 52512.84 88888.00 2016-10-25 17:54:44.911 299 11733.31 168.52 52512.84 88888.00 2016-10-25 17:54:45.411 299 11733.31 168.66 52512.87 88888.00 2016-10-25 17:54:45.911 299 11733.34 168.84 52512.88 88888.00 2016-10-25 17:54:46.411 299 11733.32 169.02 52512.89 88888.00 2016-10-25 17:54:46.911 299 11733.30 169.15 52512.94 88888.00 2016-10-25 17:54:47.411 299 11733.31 169.33 52513.03 88888.00 2016-10-25 17:54:47.911 299 11733.34 169.44 52513.07 88888.00 2016-10-25 17:54:48.411 299 11733.41 169.54 52513.05 88888.00 2016-10-25 17:54:48.911 299 11733.45 169.69 52513.07 88888.00 2016-10-25 17:54:49.411 299 11733.50 169.83 52513.11 88888.00 2016-10-25 17:54:49.911 299 11733.57 169.98 52513.16 88888.00 2016-10-25 17:54:50.411 299 11733.62 170.10 52513.21 88888.00 2016-10-25 17:54:50.911 299 11733.72 170.17 52513.19 88888.00 2016-10-25 17:54:51.411 299 11733.83 170.30 52513.20 88888.00 2016-10-25 17:54:51.911 299 11733.92 170.48 52513.22 88888.00 2016-10-25 17:54:52.411 299 11734.01 170.61 52513.23 88888.00 2016-10-25 17:54:52.911 299 11734.11 170.79 52513.29 88888.00 2016-10-25 17:54:53.411 299 11734.15 170.90 52513.31 88888.00 2016-10-25 17:54:53.911 299 11734.26 171.04 52513.35 88888.00 2016-10-25 17:54:54.411 299 11734.31 171.22 52513.37 88888.00 2016-10-25 17:54:54.911 299 11734.36 171.33 52513.40 88888.00 2016-10-25 17:54:55.411 299 11734.44 171.42 52513.45 88888.00 2016-10-25 17:54:55.911 299 11734.55 171.52 52513.54 88888.00 2016-10-25 17:54:56.411 299 11734.66 171.59 52513.58 88888.00 2016-10-25 17:54:56.911 299 11734.68 171.64 52513.62 88888.00 2016-10-25 17:54:57.411 299 11734.67 171.71 52513.68 88888.00 2016-10-25 17:54:57.911 299 11734.71 171.79 52513.71 88888.00 2016-10-25 17:54:58.411 299 11734.76 171.83 52513.72 88888.00 2016-10-25 17:54:58.911 299 11734.83 171.88 52513.75 88888.00 2016-10-25 17:54:59.411 299 11734.86 171.97 52513.81 88888.00 2016-10-25 17:54:59.911 299 11734.89 172.08 52513.86 88888.00 2016-10-25 17:55:00.411 299 11734.95 172.23 52513.93 88888.00 2016-10-25 17:55:00.911 299 11735.05 172.35 52513.98 88888.00 2016-10-25 17:55:01.411 299 11735.06 172.53 52514.06 88888.00 2016-10-25 17:55:01.911 299 11735.11 172.66 52514.11 88888.00 2016-10-25 17:55:02.411 299 11735.26 172.78 52514.17 88888.00 2016-10-25 17:55:02.911 299 11735.29 172.92 52514.27 88888.00 2016-10-25 17:55:03.411 299 11735.35 173.07 52514.34 88888.00 2016-10-25 17:55:03.911 299 11735.44 173.23 52514.39 88888.00 2016-10-25 17:55:04.411 299 11735.54 173.34 52514.47 88888.00 2016-10-25 17:55:04.911 299 11735.64 173.52 52514.55 88888.00 2016-10-25 17:55:05.411 299 11735.79 173.67 52514.61 88888.00 2016-10-25 17:55:05.911 299 11735.84 173.79 52514.70 88888.00 2016-10-25 17:55:06.411 299 11735.91 173.91 52514.72 88888.00 2016-10-25 17:55:06.911 299 11736.00 174.03 52514.80 88888.00 2016-10-25 17:55:07.411 299 11736.06 174.14 52514.92 88888.00 2016-10-25 17:55:07.911 299 11736.12 174.18 52514.97 88888.00 2016-10-25 17:55:08.411 299 11736.21 174.25 52515.01 88888.00 2016-10-25 17:55:08.911 299 11736.28 174.34 52515.07 88888.00 2016-10-25 17:55:09.411 299 11736.35 174.42 52515.10 88888.00 2016-10-25 17:55:09.911 299 11736.41 174.46 52515.17 88888.00 2016-10-25 17:55:10.411 299 11736.48 174.47 52515.21 88888.00 2016-10-25 17:55:10.911 299 11736.60 174.50 52515.21 88888.00 2016-10-25 17:55:11.411 299 11736.82 174.56 52515.15 88888.00 2016-10-25 17:55:11.911 299 11736.98 174.57 52515.21 88888.00 2016-10-25 17:55:12.411 299 11737.01 174.58 52515.30 88888.00 2016-10-25 17:55:12.911 299 11737.02 174.74 52515.42 88888.00 2016-10-25 17:55:13.411 299 11737.05 174.85 52515.51 88888.00 2016-10-25 17:55:13.911 299 11737.13 174.95 52515.60 88888.00 2016-10-25 17:55:14.411 299 11737.27 175.10 52515.69 88888.00 2016-10-25 17:55:14.911 299 11737.39 175.20 52515.76 88888.00 2016-10-25 17:55:15.411 299 11737.48 175.32 52515.85 88888.00 2016-10-25 17:55:15.911 299 11737.63 175.43 52515.91 88888.00 2016-10-25 17:55:16.411 299 11737.90 175.52 52515.92 88888.00 2016-10-25 17:55:16.911 299 11738.10 175.68 52515.96 88888.00 2016-10-25 17:55:17.411 299 11738.24 175.79 52516.05 88888.00 2016-10-25 17:55:17.911 299 11738.31 175.92 52516.13 88888.00 2016-10-25 17:55:18.411 299 11738.32 176.08 52516.31 88888.00 2016-10-25 17:55:18.911 299 11738.41 176.19 52516.41 88888.00 2016-10-25 17:55:19.411 299 11738.58 176.33 52516.48 88888.00 2016-10-25 17:55:19.911 299 11738.74 176.52 52516.58 88888.00 2016-10-25 17:55:20.411 299 11738.91 176.67 52516.68 88888.00 2016-10-25 17:55:20.911 299 11739.07 176.81 52516.74 88888.00 2016-10-25 17:55:21.411 299 11739.23 176.91 52516.80 88888.00 2016-10-25 17:55:21.911 299 11739.41 177.05 52516.86 88888.00 2016-10-25 17:55:22.411 299 11739.57 177.17 52516.95 88888.00 2016-10-25 17:55:22.911 299 11739.75 177.26 52517.01 88888.00 2016-10-25 17:55:23.411 299 11739.91 177.37 52517.07 88888.00 2016-10-25 17:55:23.911 299 11740.07 177.52 52517.15 88888.00 2016-10-25 17:55:24.411 299 11740.23 177.58 52517.23 88888.00 2016-10-25 17:55:24.911 299 11740.40 177.76 52517.33 88888.00 2016-10-25 17:55:25.411 299 11740.55 177.91 52517.43 88888.00 2016-10-25 17:55:25.911 299 11740.68 178.06 52517.51 88888.00 2016-10-25 17:55:26.411 299 11740.77 178.22 52517.59 88888.00 2016-10-25 17:55:26.911 299 11740.90 178.35 52517.69 88888.00 2016-10-25 17:55:27.411 299 11741.11 178.55 52517.80 88888.00 2016-10-25 17:55:27.911 299 11741.28 178.69 52517.89 88888.00 2016-10-25 17:55:28.411 299 11741.48 178.82 52518.04 88888.00 2016-10-25 17:55:28.911 299 11741.72 178.96 52518.12 88888.00 2016-10-25 17:55:29.411 299 11741.98 179.19 52518.15 88888.00 2016-10-25 17:55:29.911 299 11742.19 179.34 52518.24 88888.00 2016-10-25 17:55:30.411 299 11742.44 179.53 52518.32 88888.00 2016-10-25 17:55:30.911 299 11742.71 179.73 52518.41 88888.00 2016-10-25 17:55:31.411 299 11742.90 179.95 52518.49 88888.00 2016-10-25 17:55:31.911 299 11743.15 180.16 52518.55 88888.00 2016-10-25 17:55:32.411 299 11743.42 180.36 52518.60 88888.00 2016-10-25 17:55:32.911 299 11743.68 180.55 52518.69 88888.00 2016-10-25 17:55:33.411 299 11743.92 180.79 52518.80 88888.00 2016-10-25 17:55:33.911 299 11744.15 181.02 52518.90 88888.00 2016-10-25 17:55:34.411 299 11744.38 181.21 52518.99 88888.00 2016-10-25 17:55:34.911 299 11744.65 181.44 52519.05 88888.00 2016-10-25 17:55:35.411 299 11744.98 181.72 52519.10 88888.00 2016-10-25 17:55:35.911 299 11745.28 181.94 52519.20 88888.00 2016-10-25 17:55:36.411 299 11745.58 182.20 52519.27 88888.00 2016-10-25 17:55:36.911 299 11745.91 182.49 52519.31 88888.00 2016-10-25 17:55:37.411 299 11746.22 182.79 52519.41 88888.00 2016-10-25 17:55:37.911 299 11746.51 183.08 52519.50 88888.00 2016-10-25 17:55:38.411 299 11746.78 183.36 52519.59 88888.00 2016-10-25 17:55:38.911 299 11747.10 183.66 52519.68 88888.00 2016-10-25 17:55:39.411 299 11747.45 183.98 52519.74 88888.00 2016-10-25 17:55:39.911 299 11747.73 184.31 52519.81 88888.00 2016-10-25 17:55:40.411 299 11748.04 184.57 52519.89 88888.00 2016-10-25 17:55:40.911 299 11748.28 184.90 52519.96 88888.00 2016-10-25 17:55:41.411 299 11748.51 185.22 52520.03 88888.00 2016-10-25 17:55:41.911 299 11748.77 185.57 52520.14 88888.00 2016-10-25 17:55:42.411 299 11749.02 185.90 52520.23 88888.00 2016-10-25 17:55:42.911 299 11749.27 186.20 52520.31 88888.00 2016-10-25 17:55:43.411 299 11749.51 186.49 52520.40 88888.00 2016-10-25 17:55:43.911 299 11749.74 186.83 52520.51 88888.00 2016-10-25 17:55:44.411 299 11749.97 187.18 52520.60 88888.00 2016-10-25 17:55:44.911 299 11750.15 187.52 52520.68 88888.00 2016-10-25 17:55:45.411 299 11750.29 187.77 52520.75 88888.00 2016-10-25 17:55:45.911 299 11750.50 188.08 52520.82 88888.00 2016-10-25 17:55:46.411 299 11750.71 188.42 52520.88 88888.00 2016-10-25 17:55:46.911 299 11750.90 188.73 52520.94 88888.00 2016-10-25 17:55:47.411 299 11751.06 189.02 52520.99 88888.00 2016-10-25 17:55:47.911 299 11751.26 189.42 52521.06 88888.00 2016-10-25 17:55:48.411 299 11751.50 189.77 52521.18 88888.00 2016-10-25 17:55:48.911 299 11751.69 190.09 52521.29 88888.00 2016-10-25 17:55:49.411 299 11751.91 190.42 52521.39 88888.00 2016-10-25 17:55:49.911 299 11752.16 190.78 52521.44 88888.00 2016-10-25 17:55:50.411 299 11752.34 191.13 52521.53 88888.00 2016-10-25 17:55:50.911 299 11752.51 191.52 52521.68 88888.00 2016-10-25 17:55:51.411 299 11752.75 191.83 52521.72 88888.00 2016-10-25 17:55:51.911 299 11752.98 192.16 52521.74 88888.00 2016-10-25 17:55:52.411 299 11753.21 192.46 52521.79 88888.00 2016-10-25 17:55:52.911 299 11753.41 192.78 52521.87 88888.00 2016-10-25 17:55:53.411 299 11753.63 193.00 52521.90 88888.00 2016-10-25 17:55:53.911 299 11753.87 193.27 52521.95 88888.00 2016-10-25 17:55:54.411 299 11754.09 193.49 52521.99 88888.00 2016-10-25 17:55:54.911 299 11754.39 193.74 52522.03 88888.00 2016-10-25 17:55:55.411 299 11754.70 193.95 52522.08 88888.00 2016-10-25 17:55:55.911 299 11754.98 194.22 52522.12 88888.00 2016-10-25 17:55:56.411 299 11755.24 194.44 52522.13 88888.00 2016-10-25 17:55:56.911 299 11755.55 194.65 52522.16 88888.00 2016-10-25 17:55:57.411 299 11755.85 194.87 52522.18 88888.00 2016-10-25 17:55:57.911 299 11756.06 195.11 52522.21 88888.00 2016-10-25 17:55:58.411 299 11756.33 195.35 52522.22 88888.00 2016-10-25 17:55:58.911 299 11756.64 195.57 52522.25 88888.00 2016-10-25 17:55:59.411 299 11756.92 195.84 52522.29 88888.00 2016-10-25 17:55:59.911 299 11757.18 196.08 52522.32 88888.00 2016-10-25 17:56:00.411 299 11757.39 196.27 52522.35 88888.00 2016-10-25 17:56:00.911 299 11757.56 196.48 52522.45 88888.00 2016-10-25 17:56:01.411 299 11757.72 196.72 52522.54 88888.00 2016-10-25 17:56:01.911 299 11757.87 196.91 52522.62 88888.00 2016-10-25 17:56:02.411 299 11757.99 197.12 52522.69 88888.00 2016-10-25 17:56:02.911 299 11758.12 197.35 52522.72 88888.00 2016-10-25 17:56:03.411 299 11758.28 197.54 52522.76 88888.00 2016-10-25 17:56:03.911 299 11758.43 197.64 52522.81 88888.00 2016-10-25 17:56:04.411 299 11758.58 197.75 52522.78 88888.00 2016-10-25 17:56:04.911 299 11758.67 197.83 52522.80 88888.00 2016-10-25 17:56:05.411 299 11758.71 197.94 52522.89 88888.00 2016-10-25 17:56:05.911 299 11758.77 198.02 52522.91 88888.00 2016-10-25 17:56:06.411 299 11758.83 198.10 52522.93 88888.00 2016-10-25 17:56:06.911 299 11758.88 198.07 52522.98 88888.00 2016-10-25 17:56:07.411 299 11758.94 198.08 52523.01 88888.00 2016-10-25 17:56:07.911 299 11759.03 198.11 52523.00 88888.00 2016-10-25 17:56:08.411 299 11759.10 198.12 52522.98 88888.00 2016-10-25 17:56:08.911 299 11759.19 198.12 52522.99 88888.00 2016-10-25 17:56:09.411 299 11759.28 198.04 52522.96 88888.00 2016-10-25 17:56:09.911 299 11759.33 198.01 52522.97 88888.00 2016-10-25 17:56:10.411 299 11759.35 197.97 52522.99 88888.00 2016-10-25 17:56:10.911 299 11759.41 197.87 52523.00 88888.00 2016-10-25 17:56:11.411 299 11759.44 197.81 52523.00 88888.00 2016-10-25 17:56:11.911 299 11759.48 197.74 52522.99 88888.00 2016-10-25 17:56:12.411 299 11759.51 197.66 52522.96 88888.00 2016-10-25 17:56:12.911 299 11759.55 197.58 52523.00 88888.00 2016-10-25 17:56:13.411 299 11759.53 197.46 52523.02 88888.00 2016-10-25 17:56:13.911 299 11759.50 197.36 52523.01 88888.00 2016-10-25 17:56:14.411 299 11759.50 197.25 52522.96 88888.00 2016-10-25 17:56:14.911 299 11759.48 197.12 52522.92 88888.00 2016-10-25 17:56:15.411 299 11759.45 196.94 52522.90 88888.00 2016-10-25 17:56:15.911 299 11759.44 196.78 52522.91 88888.00 2016-10-25 17:56:16.411 299 11759.42 196.67 52522.93 88888.00 2016-10-25 17:56:16.911 299 11759.42 196.54 52522.89 88888.00 2016-10-25 17:56:17.412 299 11759.44 196.39 52522.84 88888.00 2016-10-25 17:56:17.912 299 11759.37 196.25 52522.85 88888.00 2016-10-25 17:56:18.412 299 11759.39 196.09 52522.87 88888.00 2016-10-25 17:56:18.912 299 11759.36 195.93 52522.84 88888.00 2016-10-25 17:56:19.412 299 11759.29 195.74 52522.82 88888.00 2016-10-25 17:56:19.912 299 11759.27 195.56 52522.83 88888.00 2016-10-25 17:56:20.412 299 11759.23 195.31 52522.84 88888.00 2016-10-25 17:56:20.912 299 11759.15 195.08 52522.83 88888.00 2016-10-25 17:56:21.412 299 11759.12 194.84 52522.87 88888.00 2016-10-25 17:56:21.912 299 11759.09 194.61 52522.82 88888.00 2016-10-25 17:56:22.412 299 11759.01 194.40 52522.80 88888.00 2016-10-25 17:56:22.912 299 11758.94 194.12 52522.76 88888.00 2016-10-25 17:56:23.412 299 11758.94 193.78 52522.73 88888.00 2016-10-25 17:56:23.912 299 11758.94 193.49 52522.74 88888.00 2016-10-25 17:56:24.412 299 11758.91 193.20 52522.69 88888.00 2016-10-25 17:56:24.912 299 11758.89 192.93 52522.69 88888.00 2016-10-25 17:56:25.412 299 11758.84 192.66 52522.75 88888.00 2016-10-25 17:56:25.912 299 11758.83 192.36 52522.71 88888.00 2016-10-25 17:56:26.412 299 11758.78 191.99 52522.70 88888.00 2016-10-25 17:56:26.912 299 11758.70 191.68 52522.65 88888.00 2016-10-25 17:56:27.412 299 11758.65 191.36 52522.60 88888.00 2016-10-25 17:56:27.912 299 11758.59 191.04 52522.61 88888.00 2016-10-25 17:56:28.412 299 11758.49 190.73 52522.62 88888.00 2016-10-25 17:56:28.912 299 11758.39 190.46 52522.58 88888.00 2016-10-25 17:56:29.412 299 11758.28 190.13 52522.56 88888.00 2016-10-25 17:56:29.912 299 11758.23 189.80 52522.53 88888.00 2016-10-25 17:56:30.412 299 11758.14 189.51 52522.52 88888.00 2016-10-25 17:56:30.912 299 11758.04 189.22 52522.54 88888.00 2016-10-25 17:56:31.412 299 11757.99 188.92 52522.48 88888.00 2016-10-25 17:56:31.912 299 11757.92 188.60 52522.46 88888.00 2016-10-25 17:56:32.412 299 11757.83 188.32 52522.47 88888.00 2016-10-25 17:56:32.912 299 11757.74 188.02 52522.44 88888.00 2016-10-25 17:56:33.412 299 11757.69 187.68 52522.37 88888.00 2016-10-25 17:56:33.912 299 11757.57 187.46 52522.36 88888.00 2016-10-25 17:56:34.412 299 11757.42 187.14 52522.35 88888.00 2016-10-25 17:56:34.912 299 11757.28 186.86 52522.30 88888.00 2016-10-25 17:56:35.412 299 11757.13 186.60 52522.30 88888.00 2016-10-25 17:56:35.912 299 11757.04 186.29 52522.30 88888.00 2016-10-25 17:56:36.412 299 11756.91 186.05 52522.27 88888.00 2016-10-25 17:56:36.912 299 11756.78 185.82 52522.28 88888.00 2016-10-25 17:56:37.412 299 11756.68 185.58 52522.27 88888.00 2016-10-25 17:56:37.912 299 11756.50 185.34 52522.25 88888.00 2016-10-25 17:56:38.412 299 11756.34 185.18 52522.23 88888.00 2016-10-25 17:56:38.912 299 11756.19 184.93 52522.21 88888.00 2016-10-25 17:56:39.412 299 11756.02 184.71 52522.21 88888.00 2016-10-25 17:56:39.912 299 11755.84 184.51 52522.20 88888.00 2016-10-25 17:56:40.412 299 11755.65 184.38 52522.22 88888.00 2016-10-25 17:56:40.912 299 11755.41 184.21 52522.25 88888.00 2016-10-25 17:56:41.412 299 11755.28 184.02 52522.25 88888.00 2016-10-25 17:56:41.912 299 11755.14 183.90 52522.21 88888.00 2016-10-25 17:56:42.412 299 11755.00 183.78 52522.21 88888.00 2016-10-25 17:56:42.912 299 11754.91 183.61 52522.23 88888.00 2016-10-25 17:56:43.412 299 11754.82 183.55 52522.25 88888.00 2016-10-25 17:56:43.912 299 11754.71 183.49 52522.25 88888.00 2016-10-25 17:56:44.412 299 11754.63 183.37 52522.26 88888.00 2016-10-25 17:56:44.912 299 11754.48 183.27 52522.30 88888.00 2016-10-25 17:56:45.412 299 11754.32 183.20 52522.36 88888.00 2016-10-25 17:56:45.912 299 11754.23 183.14 52522.39 88888.00 2016-10-25 17:56:46.412 299 11754.07 183.12 52522.45 88888.00 2016-10-25 17:56:46.912 299 11753.92 183.12 52522.47 88888.00 2016-10-25 17:56:47.412 299 11753.78 183.07 52522.46 88888.00 2016-10-25 17:56:47.912 299 11753.65 183.05 52522.48 88888.00 2016-10-25 17:56:48.412 299 11753.51 182.97 52522.49 88888.00 2016-10-25 17:56:48.912 299 11753.34 182.93 52522.52 88888.00 2016-10-25 17:56:49.412 299 11753.21 182.98 52522.53 88888.00 2016-10-25 17:56:49.912 299 11753.09 182.99 52522.55 88888.00 2016-10-25 17:56:50.412 299 11752.96 183.00 52522.54 88888.00 2016-10-25 17:56:50.912 299 11752.79 182.99 52522.61 88888.00 2016-10-25 17:56:51.412 299 11752.61 183.00 52522.65 88888.00 2016-10-25 17:56:51.912 299 11752.49 183.00 52522.70 88888.00 2016-10-25 17:56:52.412 299 11752.40 183.07 52522.70 88888.00 2016-10-25 17:56:52.912 299 11752.33 183.14 52522.72 88888.00 2016-10-25 17:56:53.412 299 11752.22 183.17 52522.75 88888.00 2016-10-25 17:56:53.912 299 11752.12 183.22 52522.79 88888.00 2016-10-25 17:56:54.412 299 11752.02 183.24 52522.81 88888.00 2016-10-25 17:56:54.912 299 11751.88 183.27 52522.83 88888.00 2016-10-25 17:56:55.412 299 11751.82 183.26 52522.82 88888.00 2016-10-25 17:56:55.912 299 11751.69 183.28 52522.83 88888.00 2016-10-25 17:56:56.412 299 11751.60 183.30 52522.83 88888.00 2016-10-25 17:56:56.912 299 11751.49 183.35 52522.87 88888.00 2016-10-25 17:56:57.412 299 11751.34 183.41 52522.93 88888.00 2016-10-25 17:56:57.912 299 11751.24 183.41 52522.96 88888.00 2016-10-25 17:56:58.412 299 11751.15 183.41 52522.98 88888.00 2016-10-25 17:56:58.912 299 11751.05 183.40 52522.98 88888.00 2016-10-25 17:56:59.412 299 11750.97 183.43 52522.99 88888.00 2016-10-25 17:56:59.912 299 11750.87 183.45 52523.00 88888.00 2016-10-25 17:57:00.412 299 11750.77 183.46 52522.99 88888.00 2016-10-25 17:57:00.912 299 11750.62 183.49 52523.00 88888.00 2016-10-25 17:57:01.412 299 11750.46 183.47 52523.02 88888.00 2016-10-25 17:57:01.912 299 11750.29 183.48 52523.02 88888.00 2016-10-25 17:57:02.412 299 11750.17 183.48 52523.06 88888.00 2016-10-25 17:57:02.912 299 11750.03 183.49 52523.08 88888.00 2016-10-25 17:57:03.412 299 11749.91 183.53 52523.09 88888.00 2016-10-25 17:57:03.912 299 11749.76 183.59 52523.17 88888.00 2016-10-25 17:57:04.412 299 11749.64 183.67 52523.23 88888.00 2016-10-25 17:57:04.912 299 11749.53 183.69 52523.22 88888.00 2016-10-25 17:57:05.412 299 11749.45 183.73 52523.20 88888.00 2016-10-25 17:57:05.912 299 11749.33 183.78 52523.19 88888.00 2016-10-25 17:57:06.412 299 11749.26 183.86 52523.20 88888.00 2016-10-25 17:57:06.912 299 11749.18 183.87 52523.20 88888.00 2016-10-25 17:57:07.412 299 11749.07 183.88 52523.20 88888.00 2016-10-25 17:57:07.912 299 11748.97 183.92 52523.24 88888.00 2016-10-25 17:57:08.412 299 11748.89 183.94 52523.29 88888.00 2016-10-25 17:57:08.912 299 11748.84 183.94 52523.33 88888.00 2016-10-25 17:57:09.412 299 11748.76 183.90 52523.36 88888.00 2016-10-25 17:57:09.912 299 11748.72 183.88 52523.37 88888.00 2016-10-25 17:57:10.412 299 11748.69 183.88 52523.35 88888.00 2016-10-25 17:57:10.912 299 11748.66 183.85 52523.35 88888.00 2016-10-25 17:57:11.412 299 11748.59 183.80 52523.33 88888.00 2016-10-25 17:57:11.912 299 11748.54 183.77 52523.31 88888.00 2016-10-25 17:57:12.412 299 11748.52 183.75 52523.35 88888.00 2016-10-25 17:57:12.912 299 11748.50 183.76 52523.34 88888.00 2016-10-25 17:57:13.412 299 11748.48 183.75 52523.34 88888.00 2016-10-25 17:57:13.912 299 11748.48 183.73 52523.29 88888.00 2016-10-25 17:57:14.412 299 11748.41 183.72 52523.27 88888.00 2016-10-25 17:57:14.912 299 11748.36 183.73 52523.26 88888.00 2016-10-25 17:57:15.412 299 11748.33 183.74 52523.26 88888.00 2016-10-25 17:57:15.912 299 11748.28 183.78 52523.33 88888.00 2016-10-25 17:57:16.412 299 11748.22 183.77 52523.36 88888.00 2016-10-25 17:57:16.912 299 11748.16 183.78 52523.36 88888.00 2016-10-25 17:57:17.412 299 11748.15 183.79 52523.40 88888.00 2016-10-25 17:57:17.912 299 11748.10 183.84 52523.44 88888.00 2016-10-25 17:57:18.412 299 11748.05 183.80 52523.47 88888.00 2016-10-25 17:57:18.912 299 11747.99 183.76 52523.46 88888.00 2016-10-25 17:57:19.412 299 11747.93 183.72 52523.44 88888.00 2016-10-25 17:57:19.912 299 11747.86 183.72 52523.47 88888.00 2016-10-25 17:57:20.412 299 11747.78 183.67 52523.43 88888.00 2016-10-25 17:57:20.912 299 11747.77 183.61 52523.41 88888.00 2016-10-25 17:57:21.412 299 11747.71 183.58 52523.45 88888.00 2016-10-25 17:57:21.912 299 11747.62 183.50 52523.45 88888.00 2016-10-25 17:57:22.412 299 11747.54 183.46 52523.45 88888.00 2016-10-25 17:57:22.912 299 11747.48 183.36 52523.46 88888.00 2016-10-25 17:57:23.412 299 11747.48 183.22 52523.44 88888.00 2016-10-25 17:57:23.912 299 11747.45 183.11 52523.43 88888.00 2016-10-25 17:57:24.412 299 11747.36 182.98 52523.42 88888.00 2016-10-25 17:57:24.912 299 11747.22 182.82 52523.40 88888.00 2016-10-25 17:57:25.412 299 11747.17 182.70 52523.42 88888.00 2016-10-25 17:57:25.912 299 11747.13 182.60 52523.40 88888.00 2016-10-25 17:57:26.412 299 11747.08 182.51 52523.37 88888.00 2016-10-25 17:57:26.912 299 11747.00 182.46 52523.36 88888.00 2016-10-25 17:57:27.412 299 11746.95 182.39 52523.36 88888.00 2016-10-25 17:57:27.912 299 11746.95 182.38 52523.32 88888.00 2016-10-25 17:57:28.412 299 11746.92 182.33 52523.32 88888.00 2016-10-25 17:57:28.912 299 11746.85 182.25 52523.34 88888.00 2016-10-25 17:57:29.412 299 11746.79 182.15 52523.38 88888.00 2016-10-25 17:57:29.912 299 11746.72 182.11 52523.41 88888.00 2016-10-25 17:57:30.412 299 11746.63 182.03 52523.35 88888.00 2016-10-25 17:57:30.912 299 11746.50 181.94 52523.32 88888.00 2016-10-25 17:57:31.412 299 11746.34 181.80 52523.36 88888.00 2016-10-25 17:57:31.912 299 11746.24 181.73 52523.37 88888.00 2016-10-25 17:57:32.412 299 11746.09 181.67 52523.32 88888.00 2016-10-25 17:57:32.912 299 11745.93 181.57 52523.33 88888.00 2016-10-25 17:57:33.412 299 11745.77 181.44 52523.34 88888.00 2016-10-25 17:57:33.912 299 11745.59 181.38 52523.33 88888.00 2016-10-25 17:57:34.412 299 11745.43 181.35 52523.28 88888.00 2016-10-25 17:57:34.912 299 11745.26 181.27 52523.28 88888.00 2016-10-25 17:57:35.412 299 11745.10 181.23 52523.28 88888.00 2016-10-25 17:57:35.912 299 11745.01 181.17 52523.25 88888.00 2016-10-25 17:57:36.412 299 11744.88 181.14 52523.23 88888.00 2016-10-25 17:57:36.912 299 11744.73 181.12 52523.22 88888.00 2016-10-25 17:57:37.412 299 11744.64 181.06 52523.20 88888.00 2016-10-25 17:57:37.912 299 11744.56 180.99 52523.20 88888.00 2016-10-25 17:57:38.412 299 11744.46 180.95 52523.19 88888.00 2016-10-25 17:57:38.912 299 11744.42 180.89 52523.18 88888.00 2016-10-25 17:57:39.412 299 11744.37 180.79 52523.19 88888.00 2016-10-25 17:57:39.912 299 11744.30 180.68 52523.15 88888.00 2016-10-25 17:57:40.412 299 11744.29 180.54 52523.11 88888.00 2016-10-25 17:57:40.912 299 11744.30 180.41 52523.11 88888.00 2016-10-25 17:57:41.412 299 11744.31 180.26 52523.08 88888.00 2016-10-25 17:57:41.912 299 11744.37 180.11 52523.01 88888.00 2016-10-25 17:57:42.412 299 11744.38 180.01 52522.92 88888.00 2016-10-25 17:57:42.912 299 11744.40 179.91 52522.88 88888.00 2016-10-25 17:57:43.412 299 11744.44 179.86 52522.84 88888.00 2016-10-25 17:57:43.912 299 11744.46 179.80 52522.83 88888.00 2016-10-25 17:57:44.412 299 11744.47 179.72 52522.81 88888.00 2016-10-25 17:57:44.912 299 11744.48 179.65 52522.80 88888.00 2016-10-25 17:57:45.412 299 11744.42 179.60 52522.82 88888.00 2016-10-25 17:57:45.912 299 11744.37 179.58 52522.85 88888.00 2016-10-25 17:57:46.412 299 11744.28 179.54 52522.84 88888.00 2016-10-25 17:57:46.912 299 11744.15 179.54 52522.83 88888.00 2016-10-25 17:57:47.412 299 11744.02 179.58 52522.84 88888.00 2016-10-25 17:57:47.912 299 11743.96 179.59 52522.81 88888.00 2016-10-25 17:57:48.412 299 11743.81 179.57 52522.84 88888.00 2016-10-25 17:57:48.912 299 11743.68 179.59 52522.88 88888.00 2016-10-25 17:57:49.412 299 11743.56 179.58 52522.88 88888.00 2016-10-25 17:57:49.912 299 11743.39 179.59 52522.88 88888.00 2016-10-25 17:57:50.412 299 11743.25 179.57 52522.90 88888.00 2016-10-25 17:57:50.912 299 11743.17 179.53 52522.92 88888.00 2016-10-25 17:57:51.412 299 11743.09 179.53 52522.90 88888.00 2016-10-25 17:57:51.912 299 11743.09 179.53 52522.89 88888.00 2016-10-25 17:57:52.412 299 11743.09 179.48 52522.81 88888.00 2016-10-25 17:57:52.912 299 11743.07 179.41 52522.81 88888.00 2016-10-25 17:57:53.412 299 11743.10 179.34 52522.82 88888.00 2016-10-25 17:57:53.912 299 11743.09 179.23 52522.76 88888.00 2016-10-25 17:57:54.412 299 11743.09 179.18 52522.75 88888.00 2016-10-25 17:57:54.912 299 11743.12 179.13 52522.73 88888.00 2016-10-25 17:57:55.412 299 11743.13 179.07 52522.71 88888.00 2016-10-25 17:57:55.912 299 11743.15 179.01 52522.66 88888.00 2016-10-25 17:57:56.412 299 11743.19 178.96 52522.63 88888.00 2016-10-25 17:57:56.912 299 11743.21 178.96 52522.61 88888.00 2016-10-25 17:57:57.412 299 11743.24 178.95 52522.61 88888.00 2016-10-25 17:57:57.912 299 11743.23 178.86 52522.56 88888.00 2016-10-25 17:57:58.412 299 11743.15 178.83 52522.54 88888.00 2016-10-25 17:57:58.912 299 11743.16 178.79 52522.50 88888.00 2016-10-25 17:57:59.412 299 11743.09 178.71 52522.48 88888.00 2016-10-25 17:57:59.912 299 11743.01 178.61 52522.49 88888.00 2016-10-25 17:58:00.412 299 11742.87 178.60 52522.52 88888.00 2016-10-25 17:58:00.912 299 11742.77 178.54 52522.54 88888.00 2016-10-25 17:58:01.412 299 11742.74 178.50 52522.50 88888.00 2016-10-25 17:58:01.912 299 11742.69 178.45 52522.47 88888.00 2016-10-25 17:58:02.412 299 11742.62 178.40 52522.46 88888.00 2016-10-25 17:58:02.912 299 11742.54 178.39 52522.45 88888.00 2016-10-25 17:58:03.412 299 11742.47 178.39 52522.45 88888.00 2016-10-25 17:58:03.912 299 11742.43 178.36 52522.43 88888.00 2016-10-25 17:58:04.412 299 11742.39 178.39 52522.39 88888.00 2016-10-25 17:58:04.912 299 11742.42 178.42 52522.35 88888.00 2016-10-25 17:58:05.412 299 11742.36 178.49 52522.37 88888.00 2016-10-25 17:58:05.912 299 11742.33 178.52 52522.36 88888.00 2016-10-25 17:58:06.412 299 11742.29 178.55 52522.32 88888.00 2016-10-25 17:58:06.912 299 11742.26 178.61 52522.29 88888.00 2016-10-25 17:58:07.412 299 11742.22 178.66 52522.26 88888.00 2016-10-25 17:58:07.912 299 11742.09 178.69 52522.30 88888.00 2016-10-25 17:58:08.412 299 11742.00 178.71 52522.29 88888.00 2016-10-25 17:58:08.912 299 11741.95 178.71 52522.30 88888.00 2016-10-25 17:58:09.412 299 11741.94 178.71 52522.29 88888.00 2016-10-25 17:58:09.912 299 11742.01 178.71 52522.22 88888.00 2016-10-25 17:58:10.412 299 11742.07 178.73 52522.18 88888.00 2016-10-25 17:58:10.912 299 11742.14 178.70 52522.16 88888.00 2016-10-25 17:58:11.412 299 11742.19 178.66 52522.17 88888.00 2016-10-25 17:58:11.912 299 11742.23 178.65 52522.13 88888.00 2016-10-25 17:58:12.412 299 11742.28 178.63 52522.09 88888.00 2016-10-25 17:58:12.912 299 11742.33 178.57 52522.04 88888.00 2016-10-25 17:58:13.412 299 11742.30 178.55 52522.04 88888.00 2016-10-25 17:58:13.912 299 11742.29 178.52 52522.02 88888.00 2016-10-25 17:58:14.412 299 11742.30 178.46 52521.97 88888.00 2016-10-25 17:58:14.912 299 11742.31 178.43 52521.92 88888.00 2016-10-25 17:58:15.412 299 11742.35 178.44 52521.92 88888.00 2016-10-25 17:58:15.912 299 11742.33 178.47 52521.93 88888.00 2016-10-25 17:58:16.412 299 11742.29 178.52 52521.92 88888.00 2016-10-25 17:58:16.912 299 11742.25 178.59 52521.92 88888.00 2016-10-25 17:58:17.412 299 11742.27 178.63 52521.87 88888.00 2016-10-25 17:58:17.912 299 11742.31 178.64 52521.83 88888.00 2016-10-25 17:58:18.412 299 11742.25 178.64 52521.84 88888.00 2016-10-25 17:58:18.912 299 11742.17 178.67 52521.85 88888.00 2016-10-25 17:58:19.412 299 11742.17 178.74 52521.83 88888.00 2016-10-25 17:58:19.912 299 11742.18 178.79 52521.77 88888.00 2016-10-25 17:58:20.412 299 11742.23 178.80 52521.72 88888.00 2016-10-25 17:58:20.912 299 11742.22 178.78 52521.69 88888.00 2016-10-25 17:58:21.412 299 11742.28 178.75 52521.62 88888.00 2016-10-25 17:58:21.912 299 11742.37 178.78 52521.58 88888.00 2016-10-25 17:58:22.412 299 11742.38 178.83 52521.57 88888.00 2016-10-25 17:58:22.912 299 11742.45 178.88 52521.55 88888.00 2016-10-25 17:58:23.412 299 11742.51 178.94 52521.50 88888.00 2016-10-25 17:58:23.912 299 11742.61 178.96 52521.42 88888.00 2016-10-25 17:58:24.412 299 11742.72 179.00 52521.40 88888.00 2016-10-25 17:58:24.912 299 11742.86 179.05 52521.38 88888.00 2016-10-25 17:58:25.412 299 11742.95 179.17 52521.35 88888.00 2016-10-25 17:58:25.912 299 11743.02 179.20 52521.33 88888.00 2016-10-25 17:58:26.412 299 11743.10 179.21 52521.31 88888.00 2016-10-25 17:58:26.912 299 11743.24 179.28 52521.31 88888.00 2016-10-25 17:58:27.412 299 11743.40 179.38 52521.26 88888.00 2016-10-25 17:58:27.912 299 11743.53 179.46 52521.21 88888.00 2016-10-25 17:58:28.412 299 11743.63 179.51 52521.18 88888.00 2016-10-25 17:58:28.912 299 11743.74 179.56 52521.17 88888.00 2016-10-25 17:58:29.412 299 11743.83 179.59 52521.14 88888.00 2016-10-25 17:58:29.912 299 11743.97 179.65 52521.08 88888.00 2016-10-25 17:58:30.412 299 11744.14 179.72 52521.02 88888.00 2016-10-25 17:58:30.912 299 11744.29 179.79 52520.97 88888.00 2016-10-25 17:58:31.412 299 11744.37 179.90 52520.93 88888.00 2016-10-25 17:58:31.912 299 11744.49 179.98 52520.89 88888.00 2016-10-25 17:58:32.412 299 11744.57 180.11 52520.89 88888.00 2016-10-25 17:58:32.912 299 11744.65 180.26 52520.84 88888.00 2016-10-25 17:58:33.412 299 11744.51 180.44 52520.87 88888.00 2016-10-25 17:58:33.912 299 11744.48 180.55 52520.91 88888.00 2016-10-25 17:58:34.412 299 11744.56 180.69 52520.91 88888.00 2016-10-25 17:58:34.912 299 11744.56 180.84 52520.91 88888.00 2016-10-25 17:58:35.412 299 11744.53 180.99 52520.95 88888.00 2016-10-25 17:58:35.912 299 11744.54 181.06 52520.95 88888.00 2016-10-25 17:58:36.412 299 11744.56 181.15 52520.88 88888.00 2016-10-25 17:58:36.912 299 11744.64 181.24 52520.84 88888.00 2016-10-25 17:58:37.412 299 11744.75 181.33 52520.79 88888.00 2016-10-25 17:58:37.912 299 11744.88 181.37 52520.79 88888.00 2016-10-25 17:58:38.412 299 11744.98 181.44 52520.77 88888.00 2016-10-25 17:58:38.912 299 11745.09 181.51 52520.72 88888.00 2016-10-25 17:58:39.412 299 11745.21 181.55 52520.69 88888.00 2016-10-25 17:58:39.912 299 11745.41 181.64 52520.65 88888.00 2016-10-25 17:58:40.412 299 11745.58 181.79 52520.61 88888.00 2016-10-25 17:58:40.912 299 11745.73 181.86 52520.61 88888.00 2016-10-25 17:58:41.412 299 11745.84 181.91 52520.63 88888.00 2016-10-25 17:58:41.912 299 11745.99 181.98 52520.61 88888.00 2016-10-25 17:58:42.412 299 11746.12 182.11 52520.59 88888.00 2016-10-25 17:58:42.912 299 11746.24 182.25 52520.61 88888.00 2016-10-25 17:58:43.412 299 11746.43 182.39 52520.58 88888.00 2016-10-25 17:58:43.912 299 11746.59 182.57 52520.56 88888.00 2016-10-25 17:58:44.412 299 11746.74 182.68 52520.58 88888.00 2016-10-25 17:58:44.912 299 11746.86 182.78 52520.60 88888.00 2016-10-25 17:58:45.412 299 11746.99 182.93 52520.60 88888.00 2016-10-25 17:58:45.912 299 11747.12 183.08 52520.59 88888.00 2016-10-25 17:58:46.412 299 11747.21 183.22 52520.61 88888.00 2016-10-25 17:58:46.912 299 11747.36 183.36 52520.61 88888.00 2016-10-25 17:58:47.412 299 11747.45 183.49 52520.60 88888.00 2016-10-25 17:58:47.912 299 11747.57 183.51 52520.56 88888.00 2016-10-25 17:58:48.412 299 11747.72 183.60 52520.55 88888.00 2016-10-25 17:58:48.912 299 11747.80 183.67 52520.53 88888.00 2016-10-25 17:58:49.412 299 11747.90 183.64 52520.44 88888.00 2016-10-25 17:58:49.912 299 11748.04 183.72 52520.40 88888.00 2016-10-25 17:58:50.412 299 11748.23 183.76 52520.32 88888.00 2016-10-25 17:58:50.912 299 11748.39 183.78 52520.26 88888.00 2016-10-25 17:58:51.412 299 11748.56 183.84 52520.23 88888.00 2016-10-25 17:58:51.912 299 11748.71 183.94 52520.21 88888.00 2016-10-25 17:58:52.413 299 11748.80 184.06 52520.17 88888.00 2016-10-25 17:58:52.913 299 11748.88 184.21 52520.15 88888.00 2016-10-25 17:58:53.413 299 11749.00 184.34 52520.11 88888.00 2016-10-25 17:58:53.913 299 11749.12 184.51 52520.10 88888.00 2016-10-25 17:58:54.413 299 11749.18 184.66 52520.11 88888.00 2016-10-25 17:58:54.913 299 11749.27 184.82 52520.15 88888.00 2016-10-25 17:58:55.413 299 11749.30 185.00 52520.18 88888.00 2016-10-25 17:58:55.913 299 11749.31 185.12 52520.18 88888.00 2016-10-25 17:58:56.413 299 11749.33 185.21 52520.20 88888.00 2016-10-25 17:58:56.913 299 11749.35 185.32 52520.21 88888.00 2016-10-25 17:58:57.413 299 11749.39 185.39 52520.23 88888.00 2016-10-25 17:58:57.913 299 11749.42 185.44 52520.26 88888.00 2016-10-25 17:58:58.413 299 11749.42 185.45 52520.24 88888.00 2016-10-25 17:58:58.913 299 11749.48 185.41 52520.19 88888.00 2016-10-25 17:58:59.413 299 11749.50 185.38 52520.14 88888.00 2016-10-25 17:58:59.913 299 11749.57 185.34 52520.11 88888.00 2016-10-25 17:59:00.413 299 11749.70 185.37 52520.05 88888.00 2016-10-25 17:59:00.913 299 11749.82 185.40 52519.99 88888.00 2016-10-25 17:59:01.413 299 11749.95 185.42 52519.98 88888.00 2016-10-25 17:59:01.913 299 11750.07 185.44 52519.94 88888.00 2016-10-25 17:59:02.413 299 11750.18 185.49 52519.90 88888.00 2016-10-25 17:59:02.913 299 11750.27 185.54 52519.88 88888.00 2016-10-25 17:59:03.413 299 11750.35 185.62 52519.83 88888.00 2016-10-25 17:59:03.913 299 11750.42 185.74 52519.84 88888.00 2016-10-25 17:59:04.413 299 11750.41 185.83 52519.85 88888.00 2016-10-25 17:59:04.913 299 11750.45 185.90 52519.87 88888.00 2016-10-25 17:59:05.413 299 11750.53 185.97 52519.81 88888.00 2016-10-25 17:59:05.913 299 11750.54 186.08 52519.80 88888.00 2016-10-25 17:59:06.413 299 11750.58 186.17 52519.81 88888.00 2016-10-25 17:59:06.913 299 11750.67 186.24 52519.77 88888.00 2016-10-25 17:59:07.413 299 11750.69 186.30 52519.75 88888.00 2016-10-25 17:59:07.913 299 11750.70 186.31 52519.76 88888.00 2016-10-25 17:59:08.413 299 11750.78 186.32 52519.73 88888.00 2016-10-25 17:59:08.913 299 11750.85 186.37 52519.73 88888.00 2016-10-25 17:59:09.413 299 11750.88 186.36 52519.73 88888.00 2016-10-25 17:59:09.913 299 11750.88 186.37 52519.67 88888.00 2016-10-25 17:59:10.413 299 11750.90 186.46 52519.67 88888.00 2016-10-25 17:59:10.913 299 11750.96 186.51 52519.65 88888.00 2016-10-25 17:59:11.413 299 11750.98 186.55 52519.62 88888.00 2016-10-25 17:59:11.913 299 11751.04 186.57 52519.58 88888.00 2016-10-25 17:59:12.413 299 11751.14 186.64 52519.59 88888.00 2016-10-25 17:59:12.913 299 11751.21 186.67 52519.59 88888.00 2016-10-25 17:59:13.413 299 11751.20 186.71 52519.57 88888.00 2016-10-25 17:59:13.913 299 11751.13 186.74 52519.55 88888.00 2016-10-25 17:59:14.413 299 11751.05 186.78 52519.57 88888.00 2016-10-25 17:59:14.913 299 11751.02 186.80 52519.58 88888.00 2016-10-25 17:59:15.413 299 11750.97 186.77 52519.57 88888.00 2016-10-25 17:59:15.913 299 11750.95 186.81 52519.56 88888.00 2016-10-25 17:59:16.413 299 11750.90 186.85 52519.52 88888.00 2016-10-25 17:59:16.913 299 11750.87 186.89 52519.54 88888.00 2016-10-25 17:59:17.413 299 11750.90 186.96 52519.54 88888.00 2016-10-25 17:59:17.913 299 11750.96 187.00 52519.49 88888.00 2016-10-25 17:59:18.413 299 11751.03 187.03 52519.47 88888.00 2016-10-25 17:59:18.913 299 11751.08 187.07 52519.45 88888.00 2016-10-25 17:59:19.413 299 11751.21 187.16 52519.38 88888.00 2016-10-25 17:59:19.913 299 11751.31 187.22 52519.36 88888.00 2016-10-25 17:59:20.413 299 11751.43 187.26 52519.35 88888.00 2016-10-25 17:59:20.913 299 11751.51 187.33 52519.36 88888.00 2016-10-25 17:59:21.413 299 11751.65 187.35 52519.32 88888.00 2016-10-25 17:59:21.913 299 11751.74 187.42 52519.35 88888.00 2016-10-25 17:59:22.413 299 11751.90 187.48 52519.40 88888.00 2016-10-25 17:59:22.913 299 11752.03 187.50 52519.40 88888.00 2016-10-25 17:59:23.413 299 11752.09 187.54 52519.41 88888.00 2016-10-25 17:59:23.913 299 11752.17 187.55 52519.45 88888.00 2016-10-25 17:59:24.413 299 11752.25 187.52 52519.44 88888.00 2016-10-25 17:59:24.913 299 11752.27 187.47 52519.47 88888.00 2016-10-25 17:59:25.413 299 11752.31 187.46 52519.50 88888.00 2016-10-25 17:59:25.913 299 11752.35 187.41 52519.49 88888.00 2016-10-25 17:59:26.413 299 11752.34 187.41 52519.50 88888.00 2016-10-25 17:59:26.913 299 11752.30 187.42 52519.49 88888.00 2016-10-25 17:59:27.413 299 11752.28 187.43 52519.48 88888.00 2016-10-25 17:59:27.913 299 11752.31 187.45 52519.45 88888.00 2016-10-25 17:59:28.413 299 11752.38 187.48 52519.44 88888.00 2016-10-25 17:59:28.913 299 11752.36 187.54 52519.41 88888.00 2016-10-25 17:59:29.413 299 11752.36 187.55 52519.38 88888.00 2016-10-25 17:59:29.913 299 11752.35 187.61 52519.34 88888.00 2016-10-25 17:59:30.413 299 11752.35 187.70 52519.32 88888.00 2016-10-25 17:59:30.913 299 11752.39 187.82 52519.37 88888.00 2016-10-25 17:59:31.413 299 11752.45 187.94 52519.44 88888.00 2016-10-25 17:59:31.913 299 11752.42 187.99 52519.45 88888.00 2016-10-25 17:59:32.413 299 11752.44 188.10 52519.46 88888.00 2016-10-25 17:59:32.913 299 11752.40 188.20 52519.50 88888.00 2016-10-25 17:59:33.413 299 11752.42 188.25 52519.50 88888.00 2016-10-25 17:59:33.913 299 11752.42 188.28 52519.50 88888.00 2016-10-25 17:59:34.413 299 11752.42 188.31 52519.56 88888.00 2016-10-25 17:59:34.913 299 11752.39 188.32 52519.63 88888.00 2016-10-25 17:59:35.413 299 11752.40 188.30 52519.67 88888.00 2016-10-25 17:59:35.913 299 11752.42 188.28 52519.72 88888.00 2016-10-25 17:59:36.413 299 11752.42 188.24 52519.74 88888.00 2016-10-25 17:59:36.913 299 11752.43 188.23 52519.76 88888.00 2016-10-25 17:59:37.413 299 11752.43 188.16 52519.77 88888.00 2016-10-25 17:59:37.913 299 11752.53 188.08 52519.82 88888.00 2016-10-25 17:59:38.413 299 11752.57 187.97 52519.79 88888.00 2016-10-25 17:59:38.913 299 11752.55 187.91 52519.80 88888.00 2016-10-25 17:59:39.413 299 11752.57 187.85 52519.80 88888.00 2016-10-25 17:59:39.913 299 11752.63 187.75 52519.80 88888.00 2016-10-25 17:59:40.413 299 11752.69 187.66 52519.81 88888.00 2016-10-25 17:59:40.913 299 11752.73 187.54 52519.82 88888.00 2016-10-25 17:59:41.413 299 11752.78 187.37 52519.83 88888.00 2016-10-25 17:59:41.913 299 11752.80 187.28 52519.83 88888.00 2016-10-25 17:59:42.413 299 11752.84 187.14 52519.80 88888.00 2016-10-25 17:59:42.913 299 11752.81 186.95 52519.77 88888.00 2016-10-25 17:59:43.413 299 11752.79 186.74 52519.79 88888.00 2016-10-25 17:59:43.913 299 11752.79 186.51 52519.75 88888.00 2016-10-25 17:59:44.413 299 11752.74 186.31 52519.75 88888.00 2016-10-25 17:59:44.913 299 11752.66 186.07 52519.72 88888.00 2016-10-25 17:59:45.413 299 11752.60 185.82 52519.71 88888.00 2016-10-25 17:59:45.913 299 11752.51 185.55 52519.68 88888.00 2016-10-25 17:59:46.413 299 11752.44 185.33 52519.66 88888.00 2016-10-25 17:59:46.913 299 11752.30 185.16 52519.68 88888.00 2016-10-25 17:59:47.413 299 11752.19 184.99 52519.65 88888.00 2016-10-25 17:59:47.913 299 11752.07 184.82 52519.62 88888.00 2016-10-25 17:59:48.413 299 11751.86 184.76 52519.63 88888.00 2016-10-25 17:59:48.913 299 11751.67 184.71 52519.61 88888.00 2016-10-25 17:59:49.413 299 11751.50 184.67 52519.66 88888.00 2016-10-25 17:59:49.913 299 11751.38 184.67 52519.72 88888.00 2016-10-25 17:59:50.413 299 11751.21 184.67 52519.73 88888.00 2016-10-25 17:59:50.913 299 11751.03 184.71 52519.76 88888.00 2016-10-25 17:59:51.413 299 11750.82 184.77 52519.81 88888.00 2016-10-25 17:59:51.913 299 11750.67 184.81 52519.90 88888.00 2016-10-25 17:59:52.413 299 11750.47 184.86 52519.98 88888.00 2016-10-25 17:59:52.913 299 11750.35 184.86 52520.01 88888.00 2016-10-25 17:59:53.413 299 11750.25 184.92 52520.08 88888.00 2016-10-25 17:59:53.913 299 11750.15 184.91 52520.15 88888.00 2016-10-25 17:59:54.413 299 11750.01 184.89 52520.19 88888.00 2016-10-25 17:59:54.913 299 11749.90 184.86 52520.19 88888.00 2016-10-25 17:59:55.413 299 11749.80 184.84 52520.24 88888.00 2016-10-25 17:59:55.913 299 11749.75 184.80 52520.27 88888.00 2016-10-25 17:59:56.413 299 11749.71 184.75 52520.28 88888.00 2016-10-25 17:59:56.913 299 11749.63 184.63 52520.28 88888.00 2016-10-25 17:59:57.413 299 11749.59 184.50 52520.26 88888.00 2016-10-25 17:59:57.913 299 11749.59 184.41 52520.26 88888.00 2016-10-25 17:59:58.413 299 11749.60 184.34 52520.26 88888.00 2016-10-25 17:59:58.913 299 11749.58 184.24 52520.25 88888.00 2016-10-25 17:59:59.413 299 11749.59 184.15 52520.26 88888.00 2016-10-25 17:59:59.913 299 11749.68 184.08 52520.26 88888.00 2016-10-25 18:00:00.413 299 11749.82 184.04 52520.19 88888.00 2016-10-25 18:00:00.913 299 11749.83 183.97 52520.18 88888.00 2016-10-25 18:00:01.413 299 11749.79 183.96 52520.18 88888.00 2016-10-25 18:00:01.913 299 11749.75 183.96 52520.21 88888.00 2016-10-25 18:00:02.413 299 11749.75 183.93 52520.24 88888.00 2016-10-25 18:00:02.913 299 11749.58 183.93 52520.32 88888.00 2016-10-25 18:00:03.413 299 11749.37 184.04 52520.43 88888.00 2016-10-25 18:00:03.913 299 11749.28 184.07 52520.49 88888.00 2016-10-25 18:00:04.413 299 11749.22 184.12 52520.53 88888.00 2016-10-25 18:00:04.913 299 11749.12 184.23 52520.55 88888.00 2016-10-25 18:00:05.413 299 11749.09 184.32 52520.58 88888.00 2016-10-25 18:00:05.913 299 11749.01 184.40 52520.58 88888.00 2016-10-25 18:00:06.413 299 11748.88 184.44 52520.63 88888.00 2016-10-25 18:00:06.913 299 11748.80 184.45 52520.68 88888.00 2016-10-25 18:00:07.413 299 11748.70 184.53 52520.69 88888.00 2016-10-25 18:00:07.913 299 11748.60 184.57 52520.73 88888.00 2016-10-25 18:00:08.413 299 11748.45 184.61 52520.73 88888.00 2016-10-25 18:00:08.913 299 11748.36 184.64 52520.79 88888.00 2016-10-25 18:00:09.413 299 11748.30 184.65 52520.82 88888.00 2016-10-25 18:00:09.913 299 11748.23 184.62 52520.86 88888.00 2016-10-25 18:00:10.413 299 11748.13 184.58 52520.90 88888.00 2016-10-25 18:00:10.913 299 11748.02 184.54 52520.96 88888.00 2016-10-25 18:00:11.413 299 11747.96 184.47 52520.95 88888.00 2016-10-25 18:00:11.913 299 11747.90 184.38 52520.95 88888.00 2016-10-25 18:00:12.413 299 11747.82 184.32 52520.98 88888.00 2016-10-25 18:00:12.913 299 11747.81 184.25 52520.98 88888.00 2016-10-25 18:00:13.413 299 11747.80 184.12 52520.99 88888.00 2016-10-25 18:00:13.913 299 11747.81 183.99 52521.00 88888.00 2016-10-25 18:00:14.413 299 11747.78 183.87 52521.05 88888.00 2016-10-25 18:00:14.913 299 11747.77 183.69 52521.12 88888.00 2016-10-25 18:00:15.413 299 11747.78 183.46 52521.09 88888.00 2016-10-25 18:00:15.913 299 11747.83 183.29 52521.08 88888.00 2016-10-25 18:00:16.413 299 11747.84 183.12 52521.05 88888.00 2016-10-25 18:00:16.913 299 11747.90 182.90 52521.03 88888.00 2016-10-25 18:00:17.413 299 11747.89 182.70 52521.02 88888.00 2016-10-25 18:00:17.913 299 11747.83 182.48 52521.06 88888.00 2016-10-25 18:00:18.413 299 11747.82 182.32 52521.09 88888.00 2016-10-25 18:00:18.913 299 11747.80 182.12 52521.09 88888.00 2016-10-25 18:00:19.413 299 11747.75 181.92 52521.13 88888.00 2016-10-25 18:00:19.913 299 11747.67 181.75 52521.11 88888.00 2016-10-25 18:00:20.413 299 11747.62 181.54 52521.09 88888.00 2016-10-25 18:00:20.913 299 11747.49 181.34 52521.09 88888.00 2016-10-25 18:00:21.413 299 11747.52 181.20 52521.06 88888.00 2016-10-25 18:00:21.913 299 11747.40 181.07 52521.06 88888.00 2016-10-25 18:00:22.413 299 11747.25 180.93 52521.05 88888.00 2016-10-25 18:00:22.913 299 11747.11 180.85 52521.09 88888.00 2016-10-25 18:00:23.413 299 11747.01 180.82 52521.12 88888.00 2016-10-25 18:00:23.913 299 11746.87 180.77 52521.15 88888.00 2016-10-25 18:00:24.413 299 11746.73 180.70 52521.16 88888.00 2016-10-25 18:00:24.913 299 11746.60 180.66 52521.16 88888.00 2016-10-25 18:00:25.413 299 11746.47 180.67 52521.18 88888.00 2016-10-25 18:00:25.913 299 11746.37 180.64 52521.22 88888.00 2016-10-25 18:00:26.413 299 11746.24 180.58 52521.24 88888.00 2016-10-25 18:00:26.913 299 11746.11 180.56 52521.30 88888.00 2016-10-25 18:00:27.413 299 11745.93 180.55 52521.35 88888.00 2016-10-25 18:00:27.913 299 11745.79 180.48 52521.40 88888.00 2016-10-25 18:00:28.413 299 11745.64 180.43 52521.42 88888.00 2016-10-25 18:00:28.913 299 11745.52 180.49 52521.46 88888.00 2016-10-25 18:00:29.413 299 11745.44 180.48 52521.48 88888.00 2016-10-25 18:00:29.913 299 11745.32 180.47 52521.53 88888.00 2016-10-25 18:00:30.413 299 11745.16 180.45 52521.58 88888.00 2016-10-25 18:00:30.913 299 11745.09 180.36 52521.59 88888.00 2016-10-25 18:00:31.413 299 11745.00 180.30 52521.66 88888.00 2016-10-25 18:00:31.913 299 11744.88 180.22 52521.66 88888.00 2016-10-25 18:00:32.413 299 11744.80 180.15 52521.72 88888.00 2016-10-25 18:00:32.913 299 11744.71 180.01 52521.74 88888.00 2016-10-25 18:00:33.413 299 11744.57 179.88 52521.73 88888.00 2016-10-25 18:00:33.913 299 11744.50 179.82 52521.81 88888.00 2016-10-25 18:00:34.413 299 11744.41 179.77 52521.86 88888.00 2016-10-25 18:00:34.913 299 11744.32 179.71 52521.90 88888.00 2016-10-25 18:00:35.413 299 11744.24 179.67 52521.88 88888.00 2016-10-25 18:00:35.913 299 11744.19 179.68 52521.92 88888.00 2016-10-25 18:00:36.413 299 11744.07 179.68 52522.01 88888.00 2016-10-25 18:00:36.913 299 11743.93 179.65 52522.08 88888.00 2016-10-25 18:00:37.413 299 11743.77 179.65 52522.10 88888.00 2016-10-25 18:00:37.913 299 11743.59 179.69 52522.13 88888.00 2016-10-25 18:00:38.413 299 11743.44 179.78 52522.20 88888.00 2016-10-25 18:00:38.913 299 11743.33 179.82 52522.28 88888.00 2016-10-25 18:00:39.413 299 11743.21 179.89 52522.39 88888.00 2016-10-25 18:00:39.913 299 11743.08 179.93 52522.43 88888.00 2016-10-25 18:00:40.413 299 11742.95 179.98 52522.50 88888.00 2016-10-25 18:00:40.913 299 11742.82 179.99 52522.56 88888.00 2016-10-25 18:00:41.413 299 11742.77 179.92 52522.62 88888.00 2016-10-25 18:00:41.913 299 11742.72 179.82 52522.65 88888.00 2016-10-25 18:00:42.413 299 11742.58 179.71 52522.71 88888.00 2016-10-25 18:00:42.913 299 11742.51 179.59 52522.74 88888.00 2016-10-25 18:00:43.413 299 11742.51 179.49 52522.76 88888.00 2016-10-25 18:00:43.913 299 11742.49 179.31 52522.75 88888.00 2016-10-25 18:00:44.413 299 11742.54 179.10 52522.72 88888.00 2016-10-25 18:00:44.913 299 11742.61 178.89 52522.66 88888.00 2016-10-25 18:00:45.413 299 11742.72 178.74 52522.62 88888.00 2016-10-25 18:00:45.913 299 11742.80 178.61 52522.63 88888.00 2016-10-25 18:00:46.413 299 11742.89 178.49 52522.65 88888.00 2016-10-25 18:00:46.913 299 11742.97 178.44 52522.61 88888.00 2016-10-25 18:00:47.413 299 11742.97 178.39 52522.61 88888.00 2016-10-25 18:00:47.913 299 11742.97 178.40 52522.60 88888.00 2016-10-25 18:00:48.413 299 11742.95 178.43 52522.60 88888.00 2016-10-25 18:00:48.913 299 11742.92 178.45 52522.65 88888.00 2016-10-25 18:00:49.413 299 11742.88 178.52 52522.72 88888.00 2016-10-25 18:00:49.913 299 11742.84 178.62 52522.75 88888.00 2016-10-25 18:00:50.413 299 11742.74 178.74 52522.75 88888.00 2016-10-25 18:00:50.913 299 11742.61 178.88 52522.82 88888.00 2016-10-25 18:00:51.413 299 11742.52 179.00 52522.88 88888.00 2016-10-25 18:00:51.913 299 11742.42 179.14 52522.93 88888.00 2016-10-25 18:00:52.413 299 11742.30 179.23 52522.98 88888.00 2016-10-25 18:00:52.913 299 11742.20 179.32 52523.07 88888.00 2016-10-25 18:00:53.413 299 11742.12 179.42 52523.11 88888.00 2016-10-25 18:00:53.913 299 11742.07 179.51 52523.16 88888.00 2016-10-25 18:00:54.413 299 11741.99 179.52 52523.22 88888.00 2016-10-25 18:00:54.913 299 11741.92 179.53 52523.26 88888.00 2016-10-25 18:00:55.413 299 11741.92 179.56 52523.25 88888.00 2016-10-25 18:00:55.913 299 11741.88 179.57 52523.24 88888.00 2016-10-25 18:00:56.413 299 11741.91 179.56 52523.25 88888.00 2016-10-25 18:00:56.913 299 11741.95 179.54 52523.22 88888.00 2016-10-25 18:00:57.413 299 11742.04 179.52 52523.19 88888.00 2016-10-25 18:00:57.913 299 11742.01 179.59 52523.22 88888.00 2016-10-25 18:00:58.413 299 11742.07 179.72 52523.22 88888.00 2016-10-25 18:00:58.913 299 11742.16 179.82 52523.20 88888.00 2016-10-25 18:00:59.413 299 11742.28 179.95 52523.17 88888.00 2016-10-25 18:00:59.913 299 11742.37 180.07 52523.16 88888.00 2016-10-25 18:01:00.413 299 11742.46 180.22 52523.17 88888.00 2016-10-25 18:01:00.913 299 11742.52 180.39 52523.19 88888.00 2016-10-25 18:01:01.413 299 11742.61 180.54 52523.22 88888.00 2016-10-25 18:01:01.913 299 11742.69 180.72 52523.26 88888.00 2016-10-25 18:01:02.413 299 11742.78 180.85 52523.27 88888.00 2016-10-25 18:01:02.913 299 11742.77 181.02 52523.28 88888.00 2016-10-25 18:01:03.413 299 11742.75 181.14 52523.31 88888.00 2016-10-25 18:01:03.913 299 11742.78 181.30 52523.36 88888.00 2016-10-25 18:01:04.413 299 11742.67 181.46 52523.40 88888.00 2016-10-25 18:01:04.913 299 11742.65 181.62 52523.37 88888.00 2016-10-25 18:01:05.413 299 11742.70 181.80 52523.34 88888.00 2016-10-25 18:01:05.913 299 11742.66 181.96 52523.37 88888.00 2016-10-25 18:01:06.413 299 11742.66 182.14 52523.38 88888.00 2016-10-25 18:01:06.913 299 11742.66 182.35 52523.38 88888.00 2016-10-25 18:01:07.413 299 11742.60 182.66 52523.40 88888.00 2016-10-25 18:01:07.913 299 11742.54 182.92 52523.43 88888.00 2016-10-25 18:01:08.413 299 11742.57 183.21 52523.47 88888.00 2016-10-25 18:01:08.913 299 11742.53 183.53 52523.51 88888.00 2016-10-25 18:01:09.413 299 11742.51 183.85 52523.55 88888.00 2016-10-25 18:01:09.913 299 11742.54 184.17 52523.59 88888.00 2016-10-25 18:01:10.413 299 11742.53 184.47 52523.64 88888.00 2016-10-25 18:01:10.913 299 11742.51 184.75 52523.67 88888.00 2016-10-25 18:01:11.413 299 11742.53 185.03 52523.72 88888.00 2016-10-25 18:01:11.913 299 11742.55 185.31 52523.78 88888.00 2016-10-25 18:01:12.413 299 11742.57 185.51 52523.81 88888.00 2016-10-25 18:01:12.913 299 11742.61 185.76 52523.85 88888.00 2016-10-25 18:01:13.413 299 11742.61 185.96 52523.87 88888.00 2016-10-25 18:01:13.913 299 11742.66 186.17 52523.90 88888.00 2016-10-25 18:01:14.413 299 11742.82 186.40 52523.82 88888.00 2016-10-25 18:01:14.913 299 11742.93 186.63 52523.85 88888.00 2016-10-25 18:01:15.413 299 11743.05 186.89 52523.91 88888.00 2016-10-25 18:01:15.913 299 11743.23 187.04 52523.90 88888.00 2016-10-25 18:01:16.413 299 11743.36 187.23 52523.95 88888.00 2016-10-25 18:01:16.913 299 11743.47 187.44 52523.91 88888.00 2016-10-25 18:01:17.413 299 11743.51 187.63 52523.93 88888.00 2016-10-25 18:01:17.913 299 11743.60 187.81 52523.93 88888.00 2016-10-25 18:01:18.413 299 11743.69 188.01 52523.94 88888.00 2016-10-25 18:01:18.913 299 11743.74 188.20 52523.98 88888.00 2016-10-25 18:01:19.413 299 11743.77 188.44 52524.03 88888.00 2016-10-25 18:01:19.913 299 11743.76 188.64 52524.05 88888.00 2016-10-25 18:01:20.413 299 11743.75 188.84 52524.06 88888.00 2016-10-25 18:01:20.913 299 11743.72 188.97 52524.11 88888.00 2016-10-25 18:01:21.413 299 11743.72 189.21 52524.12 88888.00 2016-10-25 18:01:21.913 299 11743.72 189.44 52524.19 88888.00 2016-10-25 18:01:22.413 299 11743.69 189.62 52524.21 88888.00 2016-10-25 18:01:22.913 299 11743.66 189.79 52524.23 88888.00 2016-10-25 18:01:23.413 299 11743.67 190.00 52524.29 88888.00 2016-10-25 18:01:23.913 299 11743.75 190.18 52524.30 88888.00 2016-10-25 18:01:24.413 299 11743.74 190.37 52524.33 88888.00 2016-10-25 18:01:24.913 299 11743.76 190.49 52524.35 88888.00 2016-10-25 18:01:25.413 299 11743.86 190.65 52524.34 88888.00 2016-10-25 18:01:25.913 299 11743.91 190.84 52524.38 88888.00 2016-10-25 18:01:26.413 299 11743.87 190.97 52524.42 88888.00 2016-10-25 18:01:26.913 299 11743.89 191.07 52524.45 88888.00 2016-10-25 18:01:27.413 299 11743.95 191.16 52524.43 88888.00 2016-10-25 18:01:27.913 299 11743.96 191.22 52524.42 88888.00 2016-10-25 18:01:28.413 299 11743.96 191.24 52524.43 88888.00 2016-10-25 18:01:28.913 299 11744.00 191.22 52524.40 88888.00 2016-10-25 18:01:29.413 299 11744.10 191.23 52524.31 88888.00 2016-10-25 18:01:29.913 299 11744.05 191.23 52524.32 88888.00 2016-10-25 18:01:30.404 299 11744.00 191.22 52524.35 88888.00 2016-10-25 18:01:30.904 299 11743.92 191.22 52524.41 88888.00 2016-10-25 18:01:31.404 299 11743.89 191.23 52524.43 88888.00 2016-10-25 18:01:31.904 299 11743.84 191.29 52524.42 88888.00 2016-10-25 18:01:32.404 299 11743.78 191.26 52524.43 88888.00 2016-10-25 18:01:32.904 299 11743.71 191.32 52524.40 88888.00 2016-10-25 18:01:33.404 299 11743.66 191.34 52524.46 88888.00 2016-10-25 18:01:33.904 299 11743.56 191.31 52524.48 88888.00 2016-10-25 18:01:34.404 299 11743.47 191.29 52524.52 88888.00 2016-10-25 18:01:34.904 299 11743.42 191.25 52524.57 88888.00 2016-10-25 18:01:35.404 299 11743.40 191.24 52524.56 88888.00 2016-10-25 18:01:35.904 299 11743.40 191.19 52524.59 88888.00 2016-10-25 18:01:36.404 299 11743.37 191.10 52524.59 88888.00 2016-10-25 18:01:36.904 299 11743.33 191.02 52524.63 88888.00 2016-10-25 18:01:37.404 299 11743.33 190.97 52524.60 88888.00 2016-10-25 18:01:37.904 299 11743.32 190.87 52524.56 88888.00 2016-10-25 18:01:38.404 299 11743.35 190.81 52524.52 88888.00 2016-10-25 18:01:38.904 299 11743.36 190.66 52524.47 88888.00 2016-10-25 18:01:39.404 299 11743.41 190.53 52524.47 88888.00 2016-10-25 18:01:39.904 299 11743.39 190.43 52524.45 88888.00 2016-10-25 18:01:40.404 299 11743.40 190.37 52524.46 88888.00 2016-10-25 18:01:40.904 299 11743.45 190.29 52524.41 88888.00 2016-10-25 18:01:41.404 299 11743.44 190.18 52524.47 88888.00 2016-10-25 18:01:41.904 299 11743.39 190.12 52524.46 88888.00 2016-10-25 18:01:42.404 299 11743.36 190.07 52524.41 88888.00 2016-10-25 18:01:42.904 299 11743.39 190.05 52524.38 88888.00 2016-10-25 18:01:43.404 299 11743.45 190.05 52524.39 88888.00 2016-10-25 18:01:43.904 299 11743.40 190.00 52524.43 88888.00 2016-10-25 18:01:44.404 299 11743.37 189.90 52524.47 88888.00 2016-10-25 18:01:44.904 299 11743.36 189.81 52524.48 88888.00 2016-10-25 18:01:45.404 299 11743.30 189.73 52524.51 88888.00 2016-10-25 18:01:45.904 299 11743.28 189.61 52524.51 88888.00 2016-10-25 18:01:46.404 299 11743.30 189.49 52524.54 88888.00 2016-10-25 18:01:46.904 299 11743.30 189.34 52524.52 88888.00 2016-10-25 18:01:47.404 299 11743.32 189.17 52524.49 88888.00 2016-10-25 18:01:47.904 299 11743.35 189.06 52524.47 88888.00 2016-10-25 18:01:48.404 299 11743.44 188.96 52524.47 88888.00 2016-10-25 18:01:48.904 299 11743.47 188.82 52524.49 88888.00 2016-10-25 18:01:49.404 299 11743.51 188.67 52524.48 88888.00 2016-10-25 18:01:49.904 299 11743.60 188.52 52524.45 88888.00 2016-10-25 18:01:50.404 299 11743.69 188.35 52524.40 88888.00 2016-10-25 18:01:50.904 299 11743.77 188.30 52524.34 88888.00 2016-10-25 18:01:51.404 299 11743.87 188.20 52524.33 88888.00 2016-10-25 18:01:51.904 299 11744.00 188.10 52524.35 88888.00 2016-10-25 18:01:52.404 299 11744.10 187.97 52524.39 88888.00 2016-10-25 18:01:52.904 299 11744.19 187.86 52524.39 88888.00 2016-10-25 18:01:53.404 299 11744.28 187.73 52524.39 88888.00 2016-10-25 18:01:53.904 299 11744.38 187.60 52524.41 88888.00 2016-10-25 18:01:54.404 299 11744.41 187.50 52524.41 88888.00 2016-10-25 18:01:54.904 299 11744.42 187.38 52524.35 88888.00 2016-10-25 18:01:55.404 299 11744.46 187.26 52524.37 88888.00 2016-10-25 18:01:55.904 299 11744.49 187.18 52524.38 88888.00 2016-10-25 18:01:56.404 299 11744.49 187.08 52524.33 88888.00 2016-10-25 18:01:56.904 299 11744.42 187.02 52524.31 88888.00 2016-10-25 18:01:57.404 299 11744.38 187.05 52524.37 88888.00 2016-10-25 18:01:57.904 299 11744.37 187.07 52524.41 88888.00 2016-10-25 18:01:58.404 299 11744.33 187.10 52524.43 88888.00 2016-10-25 18:01:58.904 299 11744.26 187.15 52524.41 88888.00 2016-10-25 18:01:59.404 299 11744.21 187.23 52524.39 88888.00 2016-10-25 18:01:59.904 299 11744.12 187.34 52524.42 88888.00 2016-10-25 18:02:00.404 299 11744.04 187.42 52524.46 88888.00 2016-10-25 18:02:00.904 299 11744.02 187.50 52524.46 88888.00 2016-10-25 18:02:01.404 299 11744.01 187.60 52524.48 88888.00 2016-10-25 18:02:01.904 299 11743.96 187.66 52524.51 88888.00 2016-10-25 18:02:02.404 299 11743.88 187.77 52524.54 88888.00 2016-10-25 18:02:02.904 299 11743.81 187.84 52524.55 88888.00 2016-10-25 18:02:03.404 299 11743.75 187.93 52524.56 88888.00 2016-10-25 18:02:03.904 299 11743.75 187.97 52524.59 88888.00 2016-10-25 18:02:04.404 299 11743.70 188.00 52524.63 88888.00 2016-10-25 18:02:04.904 299 11743.70 188.08 52524.60 88888.00 2016-10-25 18:02:05.404 299 11743.72 188.06 52524.61 88888.00 2016-10-25 18:02:05.904 299 11743.67 188.11 52524.61 88888.00 2016-10-25 18:02:06.404 299 11743.65 188.18 52524.61 88888.00 2016-10-25 18:02:06.904 299 11743.63 188.20 52524.59 88888.00 2016-10-25 18:02:07.404 299 11743.63 188.15 52524.58 88888.00 2016-10-25 18:02:07.904 299 11743.66 188.20 52524.60 88888.00 2016-10-25 18:02:08.404 299 11743.63 188.25 52524.65 88888.00 2016-10-25 18:02:08.904 299 11743.63 188.28 52524.65 88888.00 2016-10-25 18:02:09.404 299 11743.61 188.24 52524.65 88888.00 2016-10-25 18:02:09.904 299 11743.59 188.25 52524.65 88888.00 2016-10-25 18:02:10.404 299 11743.57 188.26 52524.63 88888.00 2016-10-25 18:02:10.904 299 11743.57 188.24 52524.63 88888.00 2016-10-25 18:02:11.404 299 11743.52 188.25 52524.63 88888.00 2016-10-25 18:02:11.904 299 11743.50 188.25 52524.67 88888.00 2016-10-25 18:02:12.404 299 11743.50 188.31 52524.69 88888.00 2016-10-25 18:02:12.904 299 11743.52 188.38 52524.68 88888.00 2016-10-25 18:02:13.404 299 11743.57 188.39 52524.66 88888.00 2016-10-25 18:02:13.904 299 11743.59 188.43 52524.69 88888.00 2016-10-25 18:02:14.404 299 11743.65 188.47 52524.69 88888.00 2016-10-25 18:02:14.904 299 11743.66 188.52 52524.74 88888.00 2016-10-25 18:02:15.404 299 11743.67 188.59 52524.79 88888.00 2016-10-25 18:02:15.904 299 11743.60 188.59 52524.83 88888.00 2016-10-25 18:02:16.404 299 11743.66 188.55 52524.81 88888.00 2016-10-25 18:02:16.904 299 11743.67 188.55 52524.78 88888.00 2016-10-25 18:02:17.404 299 11743.65 188.58 52524.81 88888.00 2016-10-25 18:02:17.904 299 11743.66 188.53 52524.78 88888.00 2016-10-25 18:02:18.404 299 11743.70 188.49 52524.76 88888.00 2016-10-25 18:02:18.904 299 11743.70 188.42 52524.78 88888.00 2016-10-25 18:02:19.404 299 11743.69 188.33 52524.81 88888.00 2016-10-25 18:02:19.904 299 11743.75 188.24 52524.76 88888.00 2016-10-25 18:02:20.404 299 11743.76 188.19 52524.70 88888.00 2016-10-25 18:02:20.904 299 11743.71 188.08 52524.73 88888.00 2016-10-25 18:02:21.404 299 11743.63 187.99 52524.74 88888.00 2016-10-25 18:02:21.904 299 11743.63 187.90 52524.75 88888.00 2016-10-25 18:02:22.404 299 11743.65 187.75 52524.76 88888.00 2016-10-25 18:02:22.904 299 11743.66 187.65 52524.70 88888.00 2016-10-25 18:02:23.404 299 11743.54 187.57 52524.69 88888.00 2016-10-25 18:02:23.904 299 11743.47 187.48 52524.69 88888.00 2016-10-25 18:02:24.404 299 11743.41 187.41 52524.69 88888.00 2016-10-25 18:02:24.904 299 11743.39 187.28 52524.72 88888.00 2016-10-25 18:02:25.404 299 11743.35 187.19 52524.70 88888.00 2016-10-25 18:02:25.904 299 11743.30 187.14 52524.69 88888.00 2016-10-25 18:02:26.404 299 11743.21 187.09 52524.67 88888.00 2016-10-25 18:02:26.904 299 11743.15 187.07 52524.73 88888.00 2016-10-25 18:02:27.404 299 11743.12 187.03 52524.76 88888.00 2016-10-25 18:02:27.904 299 11743.05 186.93 52524.76 88888.00 2016-10-25 18:02:28.404 299 11743.01 186.89 52524.72 88888.00 2016-10-25 18:02:28.904 299 11742.90 186.84 52524.69 88888.00 2016-10-25 18:02:29.404 299 11742.83 186.76 52524.70 88888.00 2016-10-25 18:02:29.904 299 11742.78 186.66 52524.70 88888.00 2016-10-25 18:02:30.404 299 11742.77 186.57 52524.67 88888.00 2016-10-25 18:02:30.904 299 11742.87 186.41 52524.66 88888.00 2016-10-25 18:02:31.404 299 11742.88 186.26 52524.68 88888.00 2016-10-25 18:02:31.904 299 11742.86 186.17 52524.70 88888.00 2016-10-25 18:02:32.404 299 11742.90 186.02 52524.64 88888.00 2016-10-25 18:02:32.904 299 11742.95 185.81 52524.57 88888.00 2016-10-25 18:02:33.404 299 11743.00 185.57 52524.55 88888.00 2016-10-25 18:02:33.904 299 11743.05 185.37 52524.55 88888.00 2016-10-25 18:02:34.404 299 11743.00 185.15 52524.58 88888.00 2016-10-25 18:02:34.904 299 11742.99 184.96 52524.60 88888.00 2016-10-25 18:02:35.404 299 11742.99 184.72 52524.57 88888.00 2016-10-25 18:02:35.904 299 11742.96 184.54 52524.56 88888.00 2016-10-25 18:02:36.404 299 11742.93 184.32 52524.55 88888.00 2016-10-25 18:02:36.904 299 11742.89 184.11 52524.52 88888.00 2016-10-25 18:02:37.404 299 11742.82 183.92 52524.56 88888.00 2016-10-25 18:02:37.904 299 11742.75 183.73 52524.56 88888.00 2016-10-25 18:02:38.404 299 11742.70 183.54 52524.55 88888.00 2016-10-25 18:02:38.904 299 11742.58 183.38 52524.52 88888.00 2016-10-25 18:02:39.404 299 11742.45 183.19 52524.57 88888.00 2016-10-25 18:02:39.904 299 11742.34 182.97 52524.60 88888.00 2016-10-25 18:02:40.404 299 11742.26 182.83 52524.59 88888.00 2016-10-25 18:02:40.904 299 11742.13 182.69 52524.58 88888.00 2016-10-25 18:02:41.404 299 11742.01 182.51 52524.58 88888.00 2016-10-25 18:02:41.904 299 11741.91 182.31 52524.57 88888.00 2016-10-25 18:02:42.404 299 11741.84 182.19 52524.51 88888.00 2016-10-25 18:02:42.904 299 11741.73 182.13 52524.49 88888.00 2016-10-25 18:02:43.404 299 11741.59 182.02 52524.49 88888.00 2016-10-25 18:02:43.904 299 11741.49 181.92 52524.54 88888.00 2016-10-25 18:02:44.404 299 11741.33 181.86 52524.57 88888.00 2016-10-25 18:02:44.904 299 11741.21 181.79 52524.59 88888.00 2016-10-25 18:02:45.404 299 11741.13 181.70 52524.58 88888.00 2016-10-25 18:02:45.904 299 11741.08 181.67 52524.59 88888.00 2016-10-25 18:02:46.404 299 11740.95 181.65 52524.61 88888.00 2016-10-25 18:02:46.904 299 11740.86 181.56 52524.60 88888.00 2016-10-25 18:02:47.404 299 11740.79 181.51 52524.61 88888.00 2016-10-25 18:02:47.904 299 11740.71 181.51 52524.66 88888.00 2016-10-25 18:02:48.404 299 11740.63 181.46 52524.72 88888.00 2016-10-25 18:02:48.904 299 11740.54 181.37 52524.75 88888.00 2016-10-25 18:02:49.404 299 11740.51 181.28 52524.74 88888.00 2016-10-25 18:02:49.904 299 11740.52 181.30 52524.69 88888.00 2016-10-25 18:02:50.404 299 11740.49 181.30 52524.69 88888.00 2016-10-25 18:02:50.904 299 11740.40 181.23 52524.70 88888.00 2016-10-25 18:02:51.404 299 11740.35 181.12 52524.74 88888.00 2016-10-25 18:02:51.904 299 11740.29 181.08 52524.75 88888.00 2016-10-25 18:02:52.404 299 11740.23 181.03 52524.75 88888.00 2016-10-25 18:02:52.904 299 11740.17 180.95 52524.75 88888.00 2016-10-25 18:02:53.404 299 11740.10 180.84 52524.76 88888.00 2016-10-25 18:02:53.904 299 11740.05 180.75 52524.77 88888.00 2016-10-25 18:02:54.404 299 11740.00 180.68 52524.76 88888.00 2016-10-25 18:02:54.904 299 11739.90 180.60 52524.74 88888.00 2016-10-25 18:02:55.404 299 11739.84 180.53 52524.74 88888.00 2016-10-25 18:02:55.904 299 11739.80 180.50 52524.70 88888.00 2016-10-25 18:02:56.404 299 11739.72 180.49 52524.69 88888.00 2016-10-25 18:02:56.904 299 11739.71 180.48 52524.69 88888.00 2016-10-25 18:02:57.404 299 11739.65 180.45 52524.70 88888.00 2016-10-25 18:02:57.904 299 11739.60 180.49 52524.72 88888.00 2016-10-25 18:02:58.404 299 11739.55 180.50 52524.73 88888.00 2016-10-25 18:02:58.904 299 11739.49 180.57 52524.70 88888.00 2016-10-25 18:02:59.404 299 11739.46 180.58 52524.73 88888.00 2016-10-25 18:02:59.904 299 11739.38 180.68 52524.79 88888.00 2016-10-25 18:03:00.404 299 11739.30 180.80 52524.81 88888.00 2016-10-25 18:03:00.904 299 11739.27 180.88 52524.81 88888.00 2016-10-25 18:03:01.404 299 11739.22 180.96 52524.83 88888.00 2016-10-25 18:03:01.904 299 11739.11 181.02 52524.87 88888.00 2016-10-25 18:03:02.404 299 11739.01 181.08 52524.91 88888.00 2016-10-25 18:03:02.904 299 11738.92 181.20 52524.93 88888.00 2016-10-25 18:03:03.404 299 11738.81 181.28 52524.98 88888.00 2016-10-25 18:03:03.904 299 11738.74 181.37 52525.02 88888.00 2016-10-25 18:03:04.404 299 11738.71 181.37 52525.00 88888.00 2016-10-25 18:03:04.904 299 11738.72 181.37 52525.05 88888.00 2016-10-25 18:03:05.404 299 11738.62 181.35 52525.11 88888.00 2016-10-25 18:03:05.904 299 11738.57 181.31 52525.11 88888.00 2016-10-25 18:03:06.404 299 11738.54 181.20 52525.09 88888.00 2016-10-25 18:03:06.904 299 11738.51 181.11 52525.10 88888.00 2016-10-25 18:03:07.404 299 11738.49 181.02 52525.07 88888.00 2016-10-25 18:03:07.904 299 11738.49 180.94 52525.01 88888.00 2016-10-25 18:03:08.404 299 11738.51 180.87 52524.98 88888.00 2016-10-25 18:03:08.904 299 11738.50 180.77 52524.93 88888.00 2016-10-25 18:03:09.404 299 11738.52 180.74 52524.88 88888.00 2016-10-25 18:03:09.904 299 11738.53 180.74 52524.86 88888.00 2016-10-25 18:03:10.404 299 11738.57 180.68 52524.82 88888.00 2016-10-25 18:03:10.904 299 11738.54 180.70 52524.81 88888.00 2016-10-25 18:03:11.404 299 11738.52 180.74 52524.79 88888.00 2016-10-25 18:03:11.904 299 11738.52 180.76 52524.81 88888.00 2016-10-25 18:03:12.404 299 11738.47 180.85 52524.82 88888.00 2016-10-25 18:03:12.904 299 11738.35 180.92 52524.84 88888.00 2016-10-25 18:03:13.404 299 11738.27 180.99 52524.94 88888.00 2016-10-25 18:03:13.904 299 11738.16 181.05 52524.99 88888.00 2016-10-25 18:03:14.404 299 11738.04 181.11 52525.00 88888.00 2016-10-25 18:03:14.904 299 11737.91 181.22 52525.04 88888.00 2016-10-25 18:03:15.404 299 11737.78 181.26 52525.05 88888.00 2016-10-25 18:03:15.904 299 11737.64 181.37 52525.08 88888.00 2016-10-25 18:03:16.404 299 11737.58 181.43 52525.11 88888.00 2016-10-25 18:03:16.904 299 11737.51 181.47 52525.11 88888.00 2016-10-25 18:03:17.404 299 11737.42 181.54 52525.11 88888.00 2016-10-25 18:03:17.904 299 11737.42 181.60 52525.12 88888.00 2016-10-25 18:03:18.404 299 11737.39 181.65 52525.14 88888.00 2016-10-25 18:03:18.904 299 11737.39 181.74 52525.14 88888.00 2016-10-25 18:03:19.404 299 11737.44 181.82 52525.12 88888.00 2016-10-25 18:03:19.904 299 11737.52 181.91 52525.11 88888.00 2016-10-25 18:03:20.404 299 11737.57 182.00 52525.09 88888.00 2016-10-25 18:03:20.904 299 11737.65 182.08 52525.10 88888.00 2016-10-25 18:03:21.404 299 11737.75 182.12 52525.14 88888.00 2016-10-25 18:03:21.904 299 11737.87 182.20 52525.11 88888.00 2016-10-25 18:03:22.404 299 11737.98 182.28 52525.09 88888.00 2016-10-25 18:03:22.904 299 11738.06 182.35 52525.10 88888.00 2016-10-25 18:03:23.404 299 11738.06 182.47 52525.12 88888.00 2016-10-25 18:03:23.904 299 11738.12 182.51 52525.16 88888.00 2016-10-25 18:03:24.404 299 11738.15 182.56 52525.18 88888.00 2016-10-25 18:03:24.904 299 11738.22 182.57 52525.19 88888.00 2016-10-25 18:03:25.404 299 11738.17 182.54 52525.23 88888.00 2016-10-25 18:03:25.904 299 11738.17 182.56 52525.30 88888.00 2016-10-25 18:03:26.404 299 11738.18 182.57 52525.29 88888.00 2016-10-25 18:03:26.904 299 11738.19 182.62 52525.28 88888.00 2016-10-25 18:03:27.404 299 11738.24 182.70 52525.31 88888.00 2016-10-25 18:03:27.904 299 11738.32 182.74 52525.35 88888.00 2016-10-25 18:03:28.404 299 11738.37 182.87 52525.37 88888.00 2016-10-25 18:03:28.904 299 11738.36 182.97 52525.32 88888.00 2016-10-25 18:03:29.404 299 11738.41 183.03 52525.35 88888.00 2016-10-25 18:03:29.904 299 11738.51 183.14 52525.36 88888.00 2016-10-25 18:03:30.404 299 11738.57 183.25 52525.36 88888.00 2016-10-25 18:03:30.904 299 11738.60 183.30 52525.40 88888.00 2016-10-25 18:03:31.404 299 11738.63 183.37 52525.42 88888.00 2016-10-25 18:03:31.904 299 11738.69 183.39 52525.42 88888.00 2016-10-25 18:03:32.404 299 11738.78 183.43 52525.43 88888.00 2016-10-25 18:03:32.904 299 11738.85 183.47 52525.43 88888.00 2016-10-25 18:03:33.404 299 11738.95 183.49 52525.43 88888.00 2016-10-25 18:03:33.904 299 11739.01 183.49 52525.43 88888.00 2016-10-25 18:03:34.404 299 11739.18 183.51 52525.35 88888.00 2016-10-25 18:03:34.904 299 11739.30 183.54 52525.22 88888.00 2016-10-25 18:03:35.404 299 11739.41 183.60 52525.18 88888.00 2016-10-25 18:03:35.904 299 11739.53 183.69 52525.19 88888.00 2016-10-25 18:03:36.404 299 11739.62 183.72 52525.21 88888.00 2016-10-25 18:03:36.904 299 11739.73 183.78 52525.20 88888.00 2016-10-25 18:03:37.404 299 11739.74 183.84 52525.19 88888.00 2016-10-25 18:03:37.904 299 11739.73 183.96 52525.20 88888.00 2016-10-25 18:03:38.404 299 11739.79 184.07 52525.21 88888.00 2016-10-25 18:03:38.904 299 11739.83 184.17 52525.21 88888.00 2016-10-25 18:03:39.404 299 11739.84 184.31 52525.21 88888.00 2016-10-25 18:03:39.904 299 11739.77 184.42 52525.28 88888.00 2016-10-25 18:03:40.404 299 11739.74 184.55 52525.30 88888.00 2016-10-25 18:03:40.904 299 11739.73 184.62 52525.29 88888.00 2016-10-25 18:03:41.404 299 11739.68 184.70 52525.26 88888.00 2016-10-25 18:03:41.904 299 11739.73 184.76 52525.19 88888.00 2016-10-25 18:03:42.404 299 11739.72 184.87 52525.19 88888.00 2016-10-25 18:03:42.904 299 11739.68 184.91 52525.20 88888.00 2016-10-25 18:03:43.404 299 11739.66 184.98 52525.20 88888.00 2016-10-25 18:03:43.904 299 11739.62 185.04 52525.19 88888.00 2016-10-25 18:03:44.404 299 11739.63 185.11 52525.18 88888.00 2016-10-25 18:03:44.904 299 11739.74 185.21 52525.16 88888.00 2016-10-25 18:03:45.404 299 11739.84 185.29 52525.12 88888.00 2016-10-25 18:03:45.904 299 11739.91 185.34 52525.10 88888.00 2016-10-25 18:03:46.404 299 11739.95 185.42 52525.07 88888.00 2016-10-25 18:03:46.904 299 11739.99 185.53 52525.00 88888.00 2016-10-25 18:03:47.404 299 11740.10 185.66 52524.98 88888.00 2016-10-25 18:03:47.904 299 11740.23 185.73 52524.99 88888.00 2016-10-25 18:03:48.404 299 11740.37 185.78 52524.94 88888.00 2016-10-25 18:03:48.904 299 11740.51 185.84 52524.91 88888.00 2016-10-25 18:03:49.404 299 11740.61 185.87 52524.93 88888.00 2016-10-25 18:03:49.904 299 11740.77 185.92 52524.92 88888.00 2016-10-25 18:03:50.404 299 11740.96 185.97 52524.88 88888.00 2016-10-25 18:03:50.904 299 11741.08 186.03 52524.83 88888.00 2016-10-25 18:03:51.404 299 11741.24 186.09 52524.82 88888.00 2016-10-25 18:03:51.904 299 11741.44 186.16 52524.75 88888.00 2016-10-25 18:03:52.404 299 11741.58 186.22 52524.74 88888.00 2016-10-25 18:03:52.904 299 11741.74 186.30 52524.75 88888.00 2016-10-25 18:03:53.404 299 11741.87 186.46 52524.77 88888.00 2016-10-25 18:03:53.904 299 11742.03 186.55 52524.74 88888.00 2016-10-25 18:03:54.404 299 11742.16 186.67 52524.72 88888.00 2016-10-25 18:03:54.904 299 11742.22 186.80 52524.72 88888.00 2016-10-25 18:03:55.404 299 11742.35 186.90 52524.69 88888.00 2016-10-25 18:03:55.904 299 11742.40 187.03 52524.70 88888.00 2016-10-25 18:03:56.404 299 11742.40 187.17 52524.74 88888.00 2016-10-25 18:03:56.904 299 11742.43 187.29 52524.75 88888.00 2016-10-25 18:03:57.404 299 11742.45 187.42 52524.75 88888.00 2016-10-25 18:03:57.904 299 11742.44 187.48 52524.72 88888.00 2016-10-25 18:03:58.404 299 11742.47 187.51 52524.70 88888.00 2016-10-25 18:03:58.904 299 11742.53 187.53 52524.68 88888.00 2016-10-25 18:03:59.404 299 11742.54 187.51 52524.65 88888.00 2016-10-25 18:03:59.904 299 11742.53 187.48 52524.60 88888.00 2016-10-25 18:04:00.404 299 11742.60 187.56 52524.55 88888.00 2016-10-25 18:04:00.904 299 11742.61 187.57 52524.50 88888.00 2016-10-25 18:04:01.404 299 11742.58 187.64 52524.48 88888.00 2016-10-25 18:04:01.904 299 11742.57 187.75 52524.43 88888.00 2016-10-25 18:04:02.404 299 11742.56 187.84 52524.42 88888.00 2016-10-25 18:04:02.904 299 11742.56 187.92 52524.40 88888.00 2016-10-25 18:04:03.404 299 11742.56 187.97 52524.39 88888.00 2016-10-25 18:04:03.904 299 11742.53 188.12 52524.40 88888.00 2016-10-25 18:04:04.404 299 11742.54 188.25 52524.37 88888.00 2016-10-25 18:04:04.904 299 11742.56 188.38 52524.32 88888.00 2016-10-25 18:04:05.405 299 11742.60 188.52 52524.29 88888.00 2016-10-25 18:04:05.905 299 11742.67 188.72 52524.30 88888.00 2016-10-25 18:04:06.405 299 11742.78 188.86 52524.26 88888.00 2016-10-25 18:04:06.905 299 11742.87 188.93 52524.24 88888.00 2016-10-25 18:04:07.405 299 11742.97 188.99 52524.25 88888.00 2016-10-25 18:04:07.905 299 11743.02 189.05 52524.22 88888.00 2016-10-25 18:04:08.405 299 11743.09 189.06 52524.22 88888.00 2016-10-25 18:04:08.905 299 11743.17 189.09 52524.21 88888.00 2016-10-25 18:04:09.405 299 11743.22 189.02 52524.17 88888.00 2016-10-25 18:04:09.905 299 11743.27 188.94 52524.08 88888.00 2016-10-25 18:04:10.405 299 11743.30 188.86 52524.05 88888.00 2016-10-25 18:04:10.905 299 11743.32 188.80 52523.97 88888.00 2016-10-25 18:04:11.405 299 11743.30 188.69 52523.88 88888.00 2016-10-25 18:04:11.905 299 11743.28 188.64 52523.84 88888.00 2016-10-25 18:04:12.405 299 11743.25 188.57 52523.78 88888.00 2016-10-25 18:04:12.905 299 11743.17 188.49 52523.73 88888.00 2016-10-25 18:04:13.405 299 11743.12 188.43 52523.70 88888.00 2016-10-25 18:04:13.905 299 11743.08 188.45 52523.61 88888.00 2016-10-25 18:04:14.405 299 11743.06 188.50 52523.54 88888.00 2016-10-25 18:04:14.905 299 11743.02 188.55 52523.52 88888.00 2016-10-25 18:04:15.405 299 11743.02 188.68 52523.49 88888.00 2016-10-25 18:04:15.905 299 11742.99 188.77 52523.47 88888.00 2016-10-25 18:04:16.405 299 11742.98 188.90 52523.45 88888.00 2016-10-25 18:04:16.905 299 11742.96 189.01 52523.41 88888.00 2016-10-25 18:04:17.405 299 11742.96 189.09 52523.38 88888.00 2016-10-25 18:04:17.905 299 11742.91 189.17 52523.38 88888.00 2016-10-25 18:04:18.405 299 11742.91 189.23 52523.36 88888.00 2016-10-25 18:04:18.905 299 11742.90 189.31 52523.35 88888.00 2016-10-25 18:04:19.405 299 11742.88 189.29 52523.35 88888.00 2016-10-25 18:04:19.905 299 11742.86 189.29 52523.34 88888.00 2016-10-25 18:04:20.405 299 11742.83 189.26 52523.28 88888.00 2016-10-25 18:04:20.905 299 11742.82 189.16 52523.24 88888.00 2016-10-25 18:04:21.405 299 11742.79 189.02 52523.20 88888.00 2016-10-25 18:04:21.905 299 11742.74 188.88 52523.18 88888.00 2016-10-25 18:04:22.405 299 11742.70 188.71 52523.18 88888.00 2016-10-25 18:04:22.905 299 11742.64 188.55 52523.10 88888.00 2016-10-25 18:04:23.405 299 11742.60 188.41 52523.01 88888.00 2016-10-25 18:04:23.905 299 11742.55 188.22 52523.00 88888.00 2016-10-25 18:04:24.405 299 11742.52 188.04 52522.93 88888.00 2016-10-25 18:04:24.905 299 11742.51 187.87 52522.89 88888.00 2016-10-25 18:04:25.405 299 11742.53 187.73 52522.85 88888.00 2016-10-25 18:04:25.905 299 11742.62 187.64 52522.78 88888.00 2016-10-25 18:04:26.405 299 11742.66 187.54 52522.75 88888.00 2016-10-25 18:04:26.905 299 11742.79 187.39 52522.65 88888.00 2016-10-25 18:04:27.405 299 11742.82 187.36 52522.61 88888.00 2016-10-25 18:04:27.905 299 11742.79 187.28 52522.61 88888.00 2016-10-25 18:04:28.405 299 11742.79 187.27 52522.58 88888.00 2016-10-25 18:04:28.905 299 11742.81 187.26 52522.56 88888.00 2016-10-25 18:04:29.405 299 11742.87 187.27 52522.52 88888.00 2016-10-25 18:04:29.905 299 11742.93 187.25 52522.48 88888.00 2016-10-25 18:04:30.405 299 11742.99 187.22 52522.48 88888.00 2016-10-25 18:04:30.905 299 11743.01 187.17 52522.47 88888.00 2016-10-25 18:04:31.405 299 11743.02 187.12 52522.46 88888.00 2016-10-25 18:04:31.905 299 11743.05 187.02 52522.48 88888.00 2016-10-25 18:04:32.405 299 11743.05 186.94 52522.48 88888.00 2016-10-25 18:04:32.905 299 11743.08 186.83 52522.43 88888.00 2016-10-25 18:04:33.405 299 11743.09 186.70 52522.39 88888.00 2016-10-25 18:04:33.905 299 11743.06 186.63 52522.37 88888.00 2016-10-25 18:04:34.405 299 11743.06 186.53 52522.32 88888.00 2016-10-25 18:04:34.905 299 11743.09 186.44 52522.30 88888.00 2016-10-25 18:04:35.405 299 11743.13 186.37 52522.29 88888.00 2016-10-25 18:04:35.905 299 11743.14 186.36 52522.30 88888.00 2016-10-25 18:04:36.405 299 11743.17 186.26 52522.28 88888.00 2016-10-25 18:04:36.905 299 11743.21 186.20 52522.25 88888.00 2016-10-25 18:04:37.405 299 11743.22 186.15 52522.27 88888.00 2016-10-25 18:04:37.905 299 11743.18 186.16 52522.28 88888.00 2016-10-25 18:04:38.405 299 11743.21 186.15 52522.26 88888.00 2016-10-25 18:04:38.905 299 11743.28 186.15 52522.26 88888.00 2016-10-25 18:04:39.405 299 11743.31 186.15 52522.29 88888.00 2016-10-25 18:04:39.905 299 11743.35 186.17 52522.28 88888.00 2016-10-25 18:04:40.405 299 11743.39 186.15 52522.29 88888.00 2016-10-25 18:04:40.905 299 11743.50 186.09 52522.28 88888.00 2016-10-25 18:04:41.405 299 11743.53 186.02 52522.21 88888.00 2016-10-25 18:04:41.905 299 11743.52 186.02 52522.28 88888.00 2016-10-25 18:04:42.405 299 11743.53 185.96 52522.28 88888.00 2016-10-25 18:04:42.905 299 11743.61 185.90 52522.25 88888.00 2016-10-25 18:04:43.405 299 11743.69 185.90 52522.25 88888.00 2016-10-25 18:04:43.905 299 11743.71 185.79 52522.29 88888.00 2016-10-25 18:04:44.405 299 11743.72 185.72 52522.30 88888.00 2016-10-25 18:04:44.905 299 11743.72 185.72 52522.31 88888.00 2016-10-25 18:04:45.405 299 11743.77 185.66 52522.35 88888.00 2016-10-25 18:04:45.905 299 11743.86 185.58 52522.39 88888.00 2016-10-25 18:04:46.405 299 11743.93 185.51 52522.39 88888.00 2016-10-25 18:04:46.905 299 11744.01 185.43 52522.40 88888.00 2016-10-25 18:04:47.405 299 11744.05 185.41 52522.43 88888.00 2016-10-25 18:04:47.905 299 11744.14 185.34 52522.44 88888.00 2016-10-25 18:04:48.405 299 11744.24 185.22 52522.41 88888.00 2016-10-25 18:04:48.905 299 11744.35 185.21 52522.43 88888.00 2016-10-25 18:04:49.405 299 11744.48 185.11 52522.45 88888.00 2016-10-25 18:04:49.905 299 11744.65 185.00 52522.43 88888.00 2016-10-25 18:04:50.405 299 11744.81 184.92 52522.39 88888.00 2016-10-25 18:04:50.905 299 11744.94 184.86 52522.32 88888.00 2016-10-25 18:04:51.405 299 11745.09 184.81 52522.30 88888.00 2016-10-25 18:04:51.905 299 11745.25 184.79 52522.29 88888.00 2016-10-25 18:04:52.405 299 11745.37 184.80 52522.29 88888.00 2016-10-25 18:04:52.905 299 11745.45 184.76 52522.28 88888.00 2016-10-25 18:04:53.405 299 11745.55 184.75 52522.28 88888.00 2016-10-25 18:04:53.905 299 11745.62 184.75 52522.31 88888.00 2016-10-25 18:04:54.405 299 11745.63 184.72 52522.34 88888.00 2016-10-25 18:04:54.905 299 11745.64 184.74 52522.37 88888.00 2016-10-25 18:04:55.405 299 11745.61 184.76 52522.38 88888.00 2016-10-25 18:04:55.905 299 11745.60 184.76 52522.45 88888.00 2016-10-25 18:04:56.405 299 11745.65 184.79 52522.46 88888.00 2016-10-25 18:04:56.905 299 11745.79 184.76 52522.43 88888.00 2016-10-25 18:04:57.405 299 11745.87 184.77 52522.41 88888.00 2016-10-25 18:04:57.905 299 11745.89 184.86 52522.44 88888.00 2016-10-25 18:04:58.405 299 11745.91 184.87 52522.43 88888.00 2016-10-25 18:04:58.905 299 11745.93 184.85 52522.41 88888.00 2016-10-25 18:04:59.405 299 11745.91 184.89 52522.50 88888.00 2016-10-25 18:04:59.905 299 11745.99 184.95 52522.53 88888.00 2016-10-25 18:05:00.405 299 11746.07 185.00 52522.53 88888.00 2016-10-25 18:05:00.905 299 11746.21 184.98 52522.50 88888.00 2016-10-25 18:05:01.405 299 11746.28 184.94 52522.52 88888.00 2016-10-25 18:05:01.905 299 11746.34 185.02 52522.48 88888.00 2016-10-25 18:05:02.405 299 11746.48 185.05 52522.44 88888.00 2016-10-25 18:05:02.905 299 11746.57 185.08 52522.44 88888.00 2016-10-25 18:05:03.405 299 11746.67 185.06 52522.41 88888.00 2016-10-25 18:05:03.905 299 11746.83 185.09 52522.38 88888.00 2016-10-25 18:05:04.405 299 11747.02 185.16 52522.32 88888.00 2016-10-25 18:05:04.905 299 11747.13 185.19 52522.30 88888.00 2016-10-25 18:05:05.405 299 11747.19 185.21 52522.34 88888.00 2016-10-25 18:05:05.905 299 11747.30 185.21 52522.31 88888.00 2016-10-25 18:05:06.405 299 11747.39 185.22 52522.30 88888.00 2016-10-25 18:05:06.905 299 11747.52 185.25 52522.26 88888.00 2016-10-25 18:05:07.405 299 11747.57 185.30 52522.21 88888.00 2016-10-25 18:05:07.905 299 11747.62 185.31 52522.22 88888.00 2016-10-25 18:05:08.405 299 11747.66 185.33 52522.23 88888.00 2016-10-25 18:05:08.905 299 11747.67 185.38 52522.21 88888.00 2016-10-25 18:05:09.405 299 11747.72 185.43 52522.19 88888.00 2016-10-25 18:05:09.905 299 11747.74 185.48 52522.19 88888.00 2016-10-25 18:05:10.405 299 11747.75 185.54 52522.14 88888.00 2016-10-25 18:05:10.905 299 11747.74 185.62 52522.19 88888.00 2016-10-25 18:05:11.405 299 11747.75 185.70 52522.20 88888.00 2016-10-25 18:05:11.905 299 11747.73 185.83 52522.27 88888.00 2016-10-25 18:05:12.405 299 11747.80 185.96 52522.23 88888.00 2016-10-25 18:05:12.905 299 11747.89 186.07 52522.21 88888.00 2016-10-25 18:05:13.405 299 11747.89 186.24 52522.20 88888.00 2016-10-25 18:05:13.905 299 11747.93 186.35 52522.21 88888.00 2016-10-25 18:05:14.405 299 11747.99 186.44 52522.21 88888.00 2016-10-25 18:05:14.905 299 11748.10 186.53 52522.21 88888.00 2016-10-25 18:05:15.405 299 11748.16 186.65 52522.20 88888.00 2016-10-25 18:05:15.905 299 11748.19 186.67 52522.21 88888.00 2016-10-25 18:05:16.405 299 11748.15 186.71 52522.17 88888.00 2016-10-25 18:05:16.905 299 11748.13 186.78 52522.16 88888.00 2016-10-25 18:05:17.405 299 11748.16 186.79 52522.17 88888.00 2016-10-25 18:05:17.905 299 11748.18 186.80 52522.16 88888.00 2016-10-25 18:05:18.405 299 11748.21 186.81 52522.16 88888.00 2016-10-25 18:05:18.905 299 11748.16 186.86 52522.14 88888.00 2016-10-25 18:05:19.405 299 11748.12 186.92 52522.19 88888.00 2016-10-25 18:05:19.905 299 11748.08 186.95 52522.21 88888.00 2016-10-25 18:05:20.405 299 11748.07 186.99 52522.21 88888.00 2016-10-25 18:05:20.905 299 11748.07 187.06 52522.19 88888.00 2016-10-25 18:05:21.405 299 11748.01 187.12 52522.19 88888.00 2016-10-25 18:05:21.905 299 11748.01 187.17 52522.20 88888.00 2016-10-25 18:05:22.405 299 11748.05 187.27 52522.23 88888.00 2016-10-25 18:05:22.905 299 11748.10 187.34 52522.26 88888.00 2016-10-25 18:05:23.405 299 11748.14 187.36 52522.28 88888.00 2016-10-25 18:05:23.905 299 11748.17 187.46 52522.25 88888.00 2016-10-25 18:05:24.405 299 11748.21 187.53 52522.29 88888.00 2016-10-25 18:05:24.905 299 11748.28 187.58 52522.29 88888.00 2016-10-25 18:05:25.405 299 11748.34 187.70 52522.34 88888.00 2016-10-25 18:05:25.905 299 11748.36 187.81 52522.37 88888.00 2016-10-25 18:05:26.405 299 11748.41 187.89 52522.35 88888.00 2016-10-25 18:05:26.905 299 11748.49 188.02 52522.36 88888.00 2016-10-25 18:05:27.405 299 11748.54 188.12 52522.38 88888.00 2016-10-25 18:05:27.905 299 11748.62 188.18 52522.40 88888.00 2016-10-25 18:05:28.405 299 11748.69 188.22 52522.36 88888.00 2016-10-25 18:05:28.905 299 11748.74 188.35 52522.35 88888.00 2016-10-25 18:05:29.405 299 11748.77 188.52 52522.36 88888.00 2016-10-25 18:05:29.905 299 11748.81 188.57 52522.41 88888.00 2016-10-25 18:05:30.405 299 11748.85 188.69 52522.47 88888.00 2016-10-25 18:05:30.905 299 11748.87 188.77 52522.50 88888.00 2016-10-25 18:05:31.405 299 11748.86 188.87 52522.55 88888.00 2016-10-25 18:05:31.905 299 11748.87 188.97 52522.53 88888.00 2016-10-25 18:05:32.405 299 11748.83 189.03 52522.60 88888.00 2016-10-25 18:05:32.905 299 11748.79 189.11 52522.63 88888.00 2016-10-25 18:05:33.405 299 11748.69 189.17 52522.66 88888.00 2016-10-25 18:05:33.905 299 11748.65 189.19 52522.70 88888.00 2016-10-25 18:05:34.405 299 11748.66 189.22 52522.69 88888.00 2016-10-25 18:05:34.905 299 11748.60 189.23 52522.72 88888.00 2016-10-25 18:05:35.405 299 11748.58 189.30 52522.76 88888.00 2016-10-25 18:05:35.905 299 11748.59 189.31 52522.80 88888.00 2016-10-25 18:05:36.405 299 11748.58 189.31 52522.84 88888.00 2016-10-25 18:05:36.905 299 11748.57 189.37 52522.84 88888.00 2016-10-25 18:05:37.405 299 11748.56 189.37 52522.85 88888.00 2016-10-25 18:05:37.905 299 11748.57 189.37 52522.87 88888.00 2016-10-25 18:05:38.405 299 11748.60 189.36 52522.85 88888.00 2016-10-25 18:05:38.905 299 11748.59 189.30 52522.84 88888.00 2016-10-25 18:05:39.405 299 11748.57 189.27 52522.85 88888.00 2016-10-25 18:05:39.905 299 11748.54 189.23 52522.84 88888.00 2016-10-25 18:05:40.405 299 11748.50 189.20 52522.87 88888.00 2016-10-25 18:05:40.905 299 11748.48 189.13 52522.93 88888.00 2016-10-25 18:05:41.405 299 11748.45 189.06 52522.94 88888.00 2016-10-25 18:05:41.905 299 11748.42 188.98 52522.96 88888.00 2016-10-25 18:05:42.405 299 11748.36 188.94 52522.98 88888.00 2016-10-25 18:05:42.905 299 11748.33 188.89 52522.98 88888.00 2016-10-25 18:05:43.405 299 11748.26 188.77 52523.00 88888.00 2016-10-25 18:05:43.905 299 11748.22 188.68 52523.01 88888.00 2016-10-25 18:05:44.405 299 11748.23 188.58 52522.99 88888.00 2016-10-25 18:05:44.905 299 11748.16 188.50 52522.97 88888.00 2016-10-25 18:05:45.405 299 11748.12 188.47 52523.01 88888.00 2016-10-25 18:05:45.905 299 11748.12 188.35 52523.01 88888.00 2016-10-25 18:05:46.405 299 11748.10 188.28 52523.00 88888.00 2016-10-25 18:05:46.905 299 11748.09 188.20 52523.02 88888.00 2016-10-25 18:05:47.405 299 11748.08 188.09 52523.05 88888.00 2016-10-25 18:05:47.905 299 11748.10 187.96 52523.08 88888.00 2016-10-25 18:05:48.405 299 11748.12 187.84 52523.07 88888.00 2016-10-25 18:05:48.905 299 11748.14 187.83 52523.08 88888.00 2016-10-25 18:05:49.405 299 11748.15 187.71 52523.08 88888.00 2016-10-25 18:05:49.905 299 11748.17 187.66 52523.05 88888.00 2016-10-25 18:05:50.405 299 11748.25 187.56 52523.08 88888.00 2016-10-25 18:05:50.905 299 11748.34 187.52 52523.06 88888.00 2016-10-25 18:05:51.405 299 11748.36 187.45 52523.02 88888.00 2016-10-25 18:05:51.905 299 11748.36 187.38 52523.05 88888.00 2016-10-25 18:05:52.405 299 11748.47 187.33 52523.02 88888.00 2016-10-25 18:05:52.905 299 11748.50 187.27 52523.05 88888.00 2016-10-25 18:05:53.405 299 11748.49 187.21 52523.03 88888.00 2016-10-25 18:05:53.905 299 11748.50 187.18 52523.02 88888.00 2016-10-25 18:05:54.405 299 11748.48 187.12 52522.99 88888.00 2016-10-25 18:05:54.905 299 11748.41 187.15 52523.02 88888.00 2016-10-25 18:05:55.405 299 11748.33 187.19 52523.02 88888.00 2016-10-25 18:05:55.905 299 11748.21 187.19 52523.05 88888.00 2016-10-25 18:05:56.405 299 11748.09 187.18 52523.06 88888.00 2016-10-25 18:05:56.905 299 11748.01 187.17 52523.05 88888.00 2016-10-25 18:05:57.405 299 11747.98 187.16 52523.03 88888.00 2016-10-25 18:05:57.905 299 11747.92 187.17 52523.01 88888.00 2016-10-25 18:05:58.405 299 11747.84 187.12 52523.02 88888.00 2016-10-25 18:05:58.905 299 11747.74 187.04 52522.98 88888.00 2016-10-25 18:05:59.405 299 11747.64 186.98 52522.99 88888.00 2016-10-25 18:05:59.905 299 11747.53 186.87 52522.98 88888.00 2016-10-25 18:06:00.405 299 11747.44 186.77 52522.97 88888.00 2016-10-25 18:06:00.905 299 11747.36 186.69 52522.94 88888.00 2016-10-25 18:06:01.405 299 11747.22 186.57 52522.93 88888.00 2016-10-25 18:06:01.905 299 11747.11 186.49 52522.90 88888.00 2016-10-25 18:06:02.405 299 11747.04 186.40 52522.85 88888.00 2016-10-25 18:06:02.905 299 11746.98 186.34 52522.82 88888.00 2016-10-25 18:06:03.405 299 11746.87 186.24 52522.81 88888.00 2016-10-25 18:06:03.905 299 11746.84 186.11 52522.82 88888.00 2016-10-25 18:06:04.405 299 11746.78 186.05 52522.78 88888.00 2016-10-25 18:06:04.905 299 11746.68 186.00 52522.76 88888.00 2016-10-25 18:06:05.405 299 11746.60 185.91 52522.75 88888.00 2016-10-25 18:06:05.905 299 11746.52 185.86 52522.69 88888.00 2016-10-25 18:06:06.405 299 11746.41 185.76 52522.65 88888.00 2016-10-25 18:06:06.905 299 11746.28 185.64 52522.65 88888.00 2016-10-25 18:06:07.405 299 11746.17 185.57 52522.62 88888.00 2016-10-25 18:06:07.905 299 11746.03 185.49 52522.60 88888.00 2016-10-25 18:06:08.405 299 11745.94 185.34 52522.55 88888.00 2016-10-25 18:06:08.905 299 11745.89 185.20 52522.52 88888.00 2016-10-25 18:06:09.405 299 11745.81 185.08 52522.46 88888.00 2016-10-25 18:06:09.905 299 11745.65 184.92 52522.39 88888.00 2016-10-25 18:06:10.405 299 11745.54 184.73 52522.30 88888.00 2016-10-25 18:06:10.905 299 11745.46 184.56 52522.25 88888.00 2016-10-25 18:06:11.405 299 11745.35 184.43 52522.21 88888.00 2016-10-25 18:06:11.905 299 11745.27 184.27 52522.16 88888.00 2016-10-25 18:06:12.405 299 11745.16 184.05 52522.09 88888.00 2016-10-25 18:06:12.905 299 11745.01 183.85 52522.04 88888.00 2016-10-25 18:06:13.405 299 11744.81 183.72 52522.01 88888.00 2016-10-25 18:06:13.905 299 11744.67 183.51 52521.93 88888.00 2016-10-25 18:06:14.405 299 11744.50 183.37 52521.86 88888.00 2016-10-25 18:06:14.905 299 11744.30 183.26 52521.88 88888.00 2016-10-25 18:06:15.405 299 11744.05 183.16 52521.88 88888.00 2016-10-25 18:06:15.905 299 11743.83 183.01 52521.87 88888.00 2016-10-25 18:06:16.405 299 11743.57 182.96 52521.86 88888.00 2016-10-25 18:06:16.905 299 11743.35 182.85 52521.84 88888.00 2016-10-25 18:06:17.405 299 11743.14 182.78 52521.79 88888.00 2016-10-25 18:06:17.905 299 11742.95 182.71 52521.79 88888.00 2016-10-25 18:06:18.405 299 11742.79 182.67 52521.77 88888.00 2016-10-25 18:06:18.905 299 11742.64 182.67 52521.78 88888.00 2016-10-25 18:06:19.405 299 11742.52 182.62 52521.73 88888.00 2016-10-25 18:06:19.905 299 11742.38 182.61 52521.73 88888.00 2016-10-25 18:06:20.405 299 11742.30 182.57 52521.75 88888.00 2016-10-25 18:06:20.905 299 11742.20 182.50 52521.76 88888.00 2016-10-25 18:06:21.405 299 11742.13 182.51 52521.77 88888.00 2016-10-25 18:06:21.905 299 11742.10 182.43 52521.74 88888.00 2016-10-25 18:06:22.405 299 11742.04 182.30 52521.73 88888.00 2016-10-25 18:06:22.905 299 11742.00 182.13 52521.72 88888.00 2016-10-25 18:06:23.405 299 11741.95 182.00 52521.74 88888.00 2016-10-25 18:06:23.905 299 11741.88 181.88 52521.75 88888.00 2016-10-25 18:06:24.405 299 11741.82 181.66 52521.74 88888.00 2016-10-25 18:06:24.905 299 11741.74 181.52 52521.72 88888.00 2016-10-25 18:06:25.405 299 11741.63 181.38 52521.68 88888.00 2016-10-25 18:06:25.905 299 11741.50 181.23 52521.65 88888.00 2016-10-25 18:06:26.405 299 11741.35 181.08 52521.67 88888.00 2016-10-25 18:06:26.905 299 11741.20 180.97 52521.66 88888.00 2016-10-25 18:06:27.405 299 11741.06 180.86 52521.66 88888.00 2016-10-25 18:06:27.905 299 11740.88 180.69 52521.65 88888.00 2016-10-25 18:06:28.405 299 11740.70 180.55 52521.69 88888.00 2016-10-25 18:06:28.905 299 11740.59 180.45 52521.73 88888.00 2016-10-25 18:06:29.405 299 11740.52 180.33 52521.74 88888.00 2016-10-25 18:06:29.905 299 11740.43 180.25 52521.76 88888.00 2016-10-25 18:06:30.405 299 11740.33 180.18 52521.81 88888.00 2016-10-25 18:06:30.905 299 11740.26 180.11 52521.85 88888.00 2016-10-25 18:06:31.405 299 11740.21 180.04 52521.85 88888.00 2016-10-25 18:06:31.905 299 11740.21 179.92 52521.87 88888.00 2016-10-25 18:06:32.405 299 11740.18 179.81 52521.91 88888.00 2016-10-25 18:06:32.905 299 11740.17 179.69 52521.91 88888.00 2016-10-25 18:06:33.405 299 11740.14 179.59 52521.94 88888.00 2016-10-25 18:06:33.905 299 11740.11 179.44 52521.95 88888.00 2016-10-25 18:06:34.405 299 11740.07 179.27 52521.94 88888.00 2016-10-25 18:06:34.905 299 11740.03 179.05 52521.94 88888.00 2016-10-25 18:06:35.405 299 11739.97 178.93 52521.93 88888.00 2016-10-25 18:06:35.905 299 11739.90 178.74 52521.94 88888.00 2016-10-25 18:06:36.405 299 11739.82 178.56 52521.94 88888.00 2016-10-25 18:06:36.905 299 11739.74 178.40 52521.95 88888.00 2016-10-25 18:06:37.405 299 11739.67 178.11 52522.00 88888.00 2016-10-25 18:06:37.905 299 11739.60 177.92 52522.00 88888.00 2016-10-25 18:06:38.405 299 11739.50 177.70 52522.03 88888.00 2016-10-25 18:06:38.905 299 11739.46 177.46 52522.05 88888.00 2016-10-25 18:06:39.405 299 11739.46 177.18 52522.05 88888.00 2016-10-25 18:06:39.905 299 11739.41 176.90 52522.03 88888.00 2016-10-25 18:06:40.405 299 11739.40 176.63 52521.99 88888.00 2016-10-25 18:06:40.905 299 11739.44 176.29 52521.95 88888.00 2016-10-25 18:06:41.405 299 11739.45 176.04 52521.92 88888.00 2016-10-25 18:06:41.905 299 11739.45 175.78 52521.91 88888.00 2016-10-25 18:06:42.405 299 11739.40 175.56 52521.86 88888.00 2016-10-25 18:06:42.905 299 11739.35 175.33 52521.85 88888.00 2016-10-25 18:06:43.405 299 11739.31 175.14 52521.88 88888.00 2016-10-25 18:06:43.905 299 11739.24 174.92 52521.87 88888.00 2016-10-25 18:06:44.405 299 11739.15 174.62 52521.87 88888.00 2016-10-25 18:06:44.905 299 11739.06 174.37 52521.87 88888.00 2016-10-25 18:06:45.406 299 11738.96 174.13 52521.87 88888.00 2016-10-25 18:06:45.906 299 11738.83 173.90 52521.87 88888.00 2016-10-25 18:06:46.406 299 11738.72 173.70 52521.84 88888.00 2016-10-25 18:06:46.906 299 11738.67 173.50 52521.86 88888.00 2016-10-25 18:06:47.406 299 11738.61 173.32 52521.87 88888.00 2016-10-25 18:06:47.906 299 11738.58 173.05 52521.86 88888.00 2016-10-25 18:06:48.406 299 11738.54 172.80 52521.87 88888.00 2016-10-25 18:06:48.906 299 11738.53 172.62 52521.86 88888.00 2016-10-25 18:06:49.406 299 11738.51 172.43 52521.87 88888.00 2016-10-25 18:06:49.906 299 11738.49 172.22 52521.90 88888.00 2016-10-25 18:06:50.406 299 11738.44 172.01 52521.86 88888.00 2016-10-25 18:06:50.906 299 11738.40 171.78 52521.85 88888.00 2016-10-25 18:06:51.406 299 11738.35 171.57 52521.85 88888.00 2016-10-25 18:06:51.906 299 11738.33 171.49 52521.85 88888.00 2016-10-25 18:06:52.406 299 11738.30 171.39 52521.85 88888.00 2016-10-25 18:06:52.906 299 11738.18 171.30 52521.87 88888.00 2016-10-25 18:06:53.406 299 11738.06 171.29 52521.92 88888.00 2016-10-25 18:06:53.906 299 11737.96 171.28 52521.91 88888.00 2016-10-25 18:06:54.406 299 11737.84 171.24 52521.94 88888.00 2016-10-25 18:06:54.906 299 11737.69 171.19 52521.96 88888.00 2016-10-25 18:06:55.406 299 11737.55 171.20 52521.96 88888.00 2016-10-25 18:06:55.906 299 11737.45 171.22 52521.97 88888.00 2016-10-25 18:06:56.406 299 11737.36 171.22 52521.99 88888.00 2016-10-25 18:06:56.906 299 11737.25 171.25 52521.96 88888.00 2016-10-25 18:06:57.406 299 11737.12 171.29 52522.00 88888.00 2016-10-25 18:06:57.906 299 11737.04 171.40 52522.02 88888.00 2016-10-25 18:06:58.406 299 11736.99 171.53 52522.02 88888.00 2016-10-25 18:06:58.906 299 11736.91 171.65 52522.00 88888.00 2016-10-25 18:06:59.406 299 11736.84 171.74 52522.03 88888.00 2016-10-25 18:06:59.906 299 11736.79 171.88 52522.01 88888.00 2016-10-25 18:07:00.406 299 11736.74 172.06 52522.02 88888.00 2016-10-25 18:07:00.906 299 11736.61 172.25 52522.04 88888.00 2016-10-25 18:07:01.406 299 11736.51 172.44 52522.04 88888.00 2016-10-25 18:07:01.906 299 11736.43 172.55 52522.08 88888.00 2016-10-25 18:07:02.406 299 11736.28 172.65 52522.06 88888.00 2016-10-25 18:07:02.906 299 11736.20 172.71 52522.04 88888.00 2016-10-25 18:07:03.406 299 11736.03 172.82 52522.02 88888.00 2016-10-25 18:07:03.906 299 11735.78 172.94 52522.04 88888.00 2016-10-25 18:07:04.406 299 11735.58 173.05 52522.06 88888.00 2016-10-25 18:07:04.906 299 11735.37 173.09 52522.08 88888.00 2016-10-25 18:07:05.406 299 11735.10 173.17 52522.09 88888.00 2016-10-25 18:07:05.906 299 11734.90 173.26 52522.09 88888.00 2016-10-25 18:07:06.406 299 11734.70 173.32 52522.06 88888.00 2016-10-25 18:07:06.906 299 11734.47 173.39 52522.05 88888.00 2016-10-25 18:07:07.406 299 11734.35 173.50 52522.04 88888.00 2016-10-25 18:07:07.906 299 11734.22 173.58 52522.04 88888.00 2016-10-25 18:07:08.406 299 11734.12 173.62 52522.03 88888.00 2016-10-25 18:07:08.906 299 11734.05 173.68 52522.01 88888.00 2016-10-25 18:07:09.406 299 11733.93 173.82 52522.03 88888.00 2016-10-25 18:07:09.906 299 11733.87 173.96 52522.01 88888.00 2016-10-25 18:07:10.406 299 11733.81 174.01 52521.94 88888.00 2016-10-25 18:07:10.906 299 11733.75 174.06 52521.94 88888.00 2016-10-25 18:07:11.406 299 11733.70 174.06 52521.92 88888.00 2016-10-25 18:07:11.906 299 11733.66 174.04 52521.85 88888.00 2016-10-25 18:07:12.406 299 11733.65 174.01 52521.81 88888.00 2016-10-25 18:07:12.906 299 11733.63 174.08 52521.76 88888.00 2016-10-25 18:07:13.406 299 11733.66 174.13 52521.76 88888.00 2016-10-25 18:07:13.906 299 11733.68 174.20 52521.74 88888.00 2016-10-25 18:07:14.406 299 11733.63 174.23 52521.70 88888.00 2016-10-25 18:07:14.906 299 11733.65 174.24 52521.66 88888.00 2016-10-25 18:07:15.406 299 11733.65 174.30 52521.61 88888.00 2016-10-25 18:07:15.906 299 11733.66 174.31 52521.57 88888.00 2016-10-25 18:07:16.406 299 11733.66 174.37 52521.50 88888.00 2016-10-25 18:07:16.906 299 11733.62 174.40 52521.49 88888.00 2016-10-25 18:07:17.406 299 11733.60 174.52 52521.49 88888.00 2016-10-25 18:07:17.906 299 11733.60 174.65 52521.43 88888.00 2016-10-25 18:07:18.406 299 11733.62 174.75 52521.37 88888.00 2016-10-25 18:07:18.906 299 11733.60 174.85 52521.35 88888.00 2016-10-25 18:07:19.406 299 11733.56 175.01 52521.35 88888.00 2016-10-25 18:07:19.906 299 11733.56 175.16 52521.32 88888.00 2016-10-25 18:07:20.406 299 11733.50 175.26 52521.34 88888.00 2016-10-25 18:07:20.906 299 11733.50 175.36 52521.35 88888.00 2016-10-25 18:07:21.406 299 11733.51 175.47 52521.33 88888.00 2016-10-25 18:07:21.906 299 11733.51 175.58 52521.35 88888.00 2016-10-25 18:07:22.406 299 11733.49 175.69 52521.41 88888.00 2016-10-25 18:07:22.906 299 11733.49 175.70 52521.46 88888.00 2016-10-25 18:07:23.406 299 11733.54 175.71 52521.46 88888.00 2016-10-25 18:07:23.906 299 11733.70 175.74 52521.41 88888.00 2016-10-25 18:07:24.406 299 11733.83 175.68 52521.43 88888.00 2016-10-25 18:07:24.906 299 11733.89 175.60 52521.44 88888.00 2016-10-25 18:07:25.406 299 11733.97 175.51 52521.42 88888.00 2016-10-25 18:07:25.906 299 11734.03 175.40 52521.40 88888.00 2016-10-25 18:07:26.406 299 11734.10 175.24 52521.38 88888.00 2016-10-25 18:07:26.906 299 11734.18 175.01 52521.34 88888.00 2016-10-25 18:07:27.406 299 11734.27 174.86 52521.32 88888.00 2016-10-25 18:07:27.906 299 11734.26 174.68 52521.30 88888.00 2016-10-25 18:07:28.406 299 11734.18 174.50 52521.32 88888.00 2016-10-25 18:07:28.906 299 11734.20 174.34 52521.33 88888.00 2016-10-25 18:07:29.406 299 11734.23 174.26 52521.34 88888.00 2016-10-25 18:07:29.906 299 11734.30 174.17 52521.32 88888.00 2016-10-25 18:07:30.406 299 11734.30 174.10 52521.29 88888.00 2016-10-25 18:07:30.906 299 11734.27 174.05 52521.29 88888.00 2016-10-25 18:07:31.406 299 11734.22 173.96 52521.31 88888.00 2016-10-25 18:07:31.906 299 11734.18 173.96 52521.35 88888.00 2016-10-25 18:07:32.406 299 11734.15 173.97 52521.39 88888.00 2016-10-25 18:07:32.906 299 11734.13 173.95 52521.39 88888.00 2016-10-25 18:07:33.406 299 11734.14 173.91 52521.47 88888.00 2016-10-25 18:07:33.906 299 11734.07 173.92 52521.49 88888.00 2016-10-25 18:07:34.406 299 11734.06 173.98 52521.53 88888.00 2016-10-25 18:07:34.906 299 11734.05 173.99 52521.51 88888.00 2016-10-25 18:07:35.406 299 11734.03 173.96 52521.55 88888.00 2016-10-25 18:07:35.906 299 11733.98 173.96 52521.60 88888.00 2016-10-25 18:07:36.406 299 11733.95 173.95 52521.61 88888.00 2016-10-25 18:07:36.906 299 11733.88 173.91 52521.61 88888.00 2016-10-25 18:07:37.406 299 11733.87 173.80 52521.59 88888.00 2016-10-25 18:07:37.906 299 11733.84 173.76 52521.57 88888.00 2016-10-25 18:07:38.406 299 11733.84 173.72 52521.52 88888.00 2016-10-25 18:07:38.906 299 11733.83 173.72 52521.52 88888.00 2016-10-25 18:07:39.406 299 11733.80 173.71 52521.52 88888.00 2016-10-25 18:07:39.906 299 11733.68 173.72 52521.52 88888.00 2016-10-25 18:07:40.406 299 11733.51 173.71 52521.57 88888.00 2016-10-25 18:07:40.906 299 11733.36 173.77 52521.61 88888.00 2016-10-25 18:07:41.406 299 11733.30 173.72 52521.60 88888.00 2016-10-25 18:07:41.906 299 11733.18 173.67 52521.59 88888.00 2016-10-25 18:07:42.406 299 11733.07 173.66 52521.56 88888.00 2016-10-25 18:07:42.906 299 11732.99 173.66 52521.55 88888.00 2016-10-25 18:07:43.406 299 11732.93 173.59 52521.53 88888.00 2016-10-25 18:07:43.906 299 11732.83 173.48 52521.58 88888.00 2016-10-25 18:07:44.406 299 11732.79 173.42 52521.62 88888.00 2016-10-25 18:07:44.906 299 11732.74 173.34 52521.62 88888.00 2016-10-25 18:07:45.406 299 11732.72 173.30 52521.61 88888.00 2016-10-25 18:07:45.906 299 11732.77 173.26 52521.58 88888.00 2016-10-25 18:07:46.406 299 11732.83 173.21 52521.52 88888.00 2016-10-25 18:07:46.906 299 11732.90 173.17 52521.49 88888.00 2016-10-25 18:07:47.406 299 11732.96 173.18 52521.46 88888.00 2016-10-25 18:07:47.906 299 11733.05 173.16 52521.42 88888.00 2016-10-25 18:07:48.406 299 11733.13 173.13 52521.41 88888.00 2016-10-25 18:07:48.906 299 11733.14 173.12 52521.38 88888.00 2016-10-25 18:07:49.406 299 11733.14 173.17 52521.38 88888.00 2016-10-25 18:07:49.906 299 11733.19 173.19 52521.39 88888.00 2016-10-25 18:07:50.406 299 11733.23 173.26 52521.38 88888.00 2016-10-25 18:07:50.906 299 11733.24 173.30 52521.35 88888.00 2016-10-25 18:07:51.406 299 11733.23 173.31 52521.35 88888.00 2016-10-25 18:07:51.906 299 11733.24 173.28 52521.35 88888.00 2016-10-25 18:07:52.406 299 11733.22 173.27 52521.34 88888.00 2016-10-25 18:07:52.906 299 11733.21 173.20 52521.34 88888.00 2016-10-25 18:07:53.406 299 11733.21 173.09 52521.26 88888.00 2016-10-25 18:07:53.906 299 11733.17 173.03 52521.22 88888.00 2016-10-25 18:07:54.406 299 11733.16 172.97 52521.15 88888.00 2016-10-25 18:07:54.906 299 11733.16 172.97 52521.09 88888.00 2016-10-25 18:07:55.406 299 11733.17 172.93 52521.06 88888.00 2016-10-25 18:07:55.906 299 11733.22 172.97 52521.02 88888.00 2016-10-25 18:07:56.406 299 11733.25 173.02 52520.96 88888.00 2016-10-25 18:07:56.906 299 11733.33 173.09 52520.94 88888.00 2016-10-25 18:07:57.406 299 11733.42 173.16 52520.93 88888.00 2016-10-25 18:07:57.906 299 11733.48 173.30 52520.87 88888.00 2016-10-25 18:07:58.406 299 11733.60 173.47 52520.79 88888.00 2016-10-25 18:07:58.906 299 11733.68 173.68 52520.85 88888.00 2016-10-25 18:07:59.406 299 11733.76 173.95 52520.87 88888.00 2016-10-25 18:07:59.906 299 11733.83 174.16 52520.89 88888.00 2016-10-25 18:08:00.406 299 11733.95 174.39 52520.90 88888.00 2016-10-25 18:08:00.906 299 11734.05 174.54 52520.89 88888.00 2016-10-25 18:08:01.406 299 11734.07 174.75 52520.96 88888.00 2016-10-25 18:08:01.906 299 11734.07 174.93 52521.00 88888.00 2016-10-25 18:08:02.406 299 11734.02 175.03 52521.07 88888.00 2016-10-25 18:08:02.906 299 11733.94 175.18 52521.14 88888.00 2016-10-25 18:08:03.406 299 11733.89 175.29 52521.14 88888.00 2016-10-25 18:08:03.906 299 11733.94 175.29 52521.13 88888.00 2016-10-25 18:08:04.406 299 11734.00 175.25 52521.08 88888.00 2016-10-25 18:08:04.906 299 11734.05 175.29 52521.00 88888.00 2016-10-25 18:08:05.406 299 11734.13 175.26 52520.93 88888.00 2016-10-25 18:08:05.906 299 11734.21 175.22 52520.86 88888.00 2016-10-25 18:08:06.406 299 11734.35 175.20 52520.77 88888.00 2016-10-25 18:08:06.906 299 11734.51 175.20 52520.65 88888.00 2016-10-25 18:08:07.406 299 11734.70 175.23 52520.60 88888.00 2016-10-25 18:08:07.906 299 11734.82 175.29 52520.59 88888.00 2016-10-25 18:08:08.406 299 11734.95 175.40 52520.52 88888.00 2016-10-25 18:08:08.906 299 11735.03 175.49 52520.47 88888.00 2016-10-25 18:08:09.406 299 11735.11 175.63 52520.49 88888.00 2016-10-25 18:08:09.906 299 11735.21 175.78 52520.50 88888.00 2016-10-25 18:08:10.406 299 11735.26 175.91 52520.52 88888.00 2016-10-25 18:08:10.906 299 11735.20 176.10 52520.58 88888.00 2016-10-25 18:08:11.406 299 11735.06 176.28 52520.65 88888.00 2016-10-25 18:08:11.906 299 11734.94 176.43 52520.68 88888.00 2016-10-25 18:08:12.406 299 11734.85 176.49 52520.67 88888.00 2016-10-25 18:08:12.906 299 11734.82 176.58 52520.70 88888.00 2016-10-25 18:08:13.406 299 11734.76 176.63 52520.73 88888.00 2016-10-25 18:08:13.906 299 11734.68 176.67 52520.73 88888.00 2016-10-25 18:08:14.406 299 11734.65 176.70 52520.71 88888.00 2016-10-25 18:08:14.906 299 11734.66 176.67 52520.68 88888.00 2016-10-25 18:08:15.406 299 11734.58 176.66 52520.67 88888.00 2016-10-25 18:08:15.906 299 11734.50 176.66 52520.62 88888.00 2016-10-25 18:08:16.406 299 11734.44 176.65 52520.52 88888.00 2016-10-25 18:08:16.906 299 11734.40 176.61 52520.46 88888.00 2016-10-25 18:08:17.406 299 11734.40 176.51 52520.44 88888.00 2016-10-25 18:08:17.906 299 11734.41 176.40 52520.37 88888.00 2016-10-25 18:08:18.406 299 11734.48 176.34 52520.32 88888.00 2016-10-25 18:08:18.906 299 11734.55 176.30 52520.25 88888.00 2016-10-25 18:08:19.406 299 11734.55 176.32 52520.19 88888.00 2016-10-25 18:08:19.906 299 11734.54 176.30 52520.17 88888.00 2016-10-25 18:08:20.406 299 11734.59 176.36 52520.12 88888.00 2016-10-25 18:08:20.906 299 11734.67 176.39 52520.10 88888.00 2016-10-25 18:08:21.406 299 11734.70 176.49 52520.14 88888.00 2016-10-25 18:08:21.906 299 11734.72 176.53 52520.12 88888.00 2016-10-25 18:08:22.406 299 11734.73 176.63 52520.15 88888.00 2016-10-25 18:08:22.906 299 11734.84 176.71 52520.20 88888.00 2016-10-25 18:08:23.406 299 11734.95 176.75 52520.23 88888.00 2016-10-25 18:08:23.906 299 11734.97 176.76 52520.28 88888.00 2016-10-25 18:08:24.406 299 11735.01 176.77 52520.26 88888.00 2016-10-25 18:08:24.906 299 11735.03 176.72 52520.25 88888.00 2016-10-25 18:08:25.406 299 11735.11 176.63 52520.27 88888.00 2016-10-25 18:08:25.906 299 11735.19 176.51 52520.27 88888.00 2016-10-25 18:08:26.406 299 11735.29 176.41 52520.23 88888.00 2016-10-25 18:08:26.906 299 11735.40 176.29 52520.14 88888.00 2016-10-25 18:08:27.406 299 11735.49 176.14 52520.10 88888.00 2016-10-25 18:08:27.906 299 11735.58 176.03 52520.06 88888.00 2016-10-25 18:08:28.406 299 11735.70 175.91 52520.01 88888.00 2016-10-25 18:08:28.906 299 11735.77 175.78 52519.98 88888.00 2016-10-25 18:08:29.406 299 11735.82 175.69 52519.87 88888.00 2016-10-25 18:08:29.906 299 11735.90 175.60 52519.79 88888.00 2016-10-25 18:08:30.406 299 11736.00 175.56 52519.75 88888.00 2016-10-25 18:08:30.906 299 11736.07 175.55 52519.66 88888.00 2016-10-25 18:08:31.406 299 11736.12 175.55 52519.58 88888.00 2016-10-25 18:08:31.906 299 11736.14 175.54 52519.58 88888.00 2016-10-25 18:08:32.406 299 11736.20 175.59 52519.59 88888.00 2016-10-25 18:08:32.906 299 11736.22 175.62 52519.58 88888.00 2016-10-25 18:08:33.406 299 11736.26 175.62 52519.59 88888.00 2016-10-25 18:08:33.906 299 11736.32 175.60 52519.62 88888.00 2016-10-25 18:08:34.406 299 11736.34 175.63 52519.62 88888.00 2016-10-25 18:08:34.906 299 11736.40 175.61 52519.63 88888.00 2016-10-25 18:08:35.406 299 11736.46 175.58 52519.67 88888.00 2016-10-25 18:08:35.906 299 11736.56 175.58 52519.65 88888.00 2016-10-25 18:08:36.406 299 11736.67 175.58 52519.64 88888.00 2016-10-25 18:08:36.906 299 11736.81 175.47 52519.58 88888.00 2016-10-25 18:08:37.406 299 11736.91 175.36 52519.50 88888.00 2016-10-25 18:08:37.906 299 11737.02 175.24 52519.46 88888.00 2016-10-25 18:08:38.406 299 11737.18 175.14 52519.41 88888.00 2016-10-25 18:08:38.906 299 11737.36 175.03 52519.34 88888.00 2016-10-25 18:08:39.406 299 11737.58 174.95 52519.32 88888.00 2016-10-25 18:08:39.906 299 11737.80 174.86 52519.27 88888.00 2016-10-25 18:08:40.406 299 11738.05 174.79 52519.18 88888.00 2016-10-25 18:08:40.906 299 11738.30 174.75 52519.10 88888.00 2016-10-25 18:08:41.406 299 11738.51 174.72 52519.05 88888.00 2016-10-25 18:08:41.906 299 11738.72 174.68 52519.01 88888.00 2016-10-25 18:08:42.406 299 11738.87 174.59 52518.99 88888.00 2016-10-25 18:08:42.906 299 11739.04 174.57 52518.97 88888.00 2016-10-25 18:08:43.406 299 11739.14 174.53 52518.97 88888.00 2016-10-25 18:08:43.906 299 11739.28 174.50 52518.96 88888.00 2016-10-25 18:08:44.406 299 11739.44 174.45 52518.94 88888.00 2016-10-25 18:08:44.906 299 11739.57 174.37 52518.99 88888.00 2016-10-25 18:08:45.406 299 11739.67 174.34 52518.96 88888.00 2016-10-25 18:08:45.906 299 11739.74 174.27 52518.94 88888.00 2016-10-25 18:08:46.406 299 11739.84 174.17 52518.92 88888.00 2016-10-25 18:08:46.906 299 11739.90 174.14 52518.92 88888.00 2016-10-25 18:08:47.406 299 11739.95 174.11 52518.93 88888.00 2016-10-25 18:08:47.906 299 11739.99 174.11 52518.97 88888.00 2016-10-25 18:08:48.406 299 11740.01 174.13 52518.99 88888.00 2016-10-25 18:08:48.906 299 11740.10 174.14 52518.97 88888.00 2016-10-25 18:08:49.406 299 11740.12 174.18 52519.02 88888.00 2016-10-25 18:08:49.906 299 11740.14 174.37 52519.08 88888.00 2016-10-25 18:08:50.406 299 11740.15 174.55 52519.10 88888.00 2016-10-25 18:08:50.906 299 11740.19 174.68 52519.14 88888.00 2016-10-25 18:08:51.406 299 11740.30 174.87 52519.10 88888.00 2016-10-25 18:08:51.906 299 11740.38 175.01 52519.09 88888.00 2016-10-25 18:08:52.406 299 11740.41 175.11 52519.13 88888.00 2016-10-25 18:08:52.906 299 11740.49 175.26 52519.14 88888.00 2016-10-25 18:08:53.406 299 11740.60 175.37 52519.13 88888.00 2016-10-25 18:08:53.906 299 11740.70 175.49 52519.10 88888.00 2016-10-25 18:08:54.406 299 11740.81 175.65 52519.09 88888.00 2016-10-25 18:08:54.906 299 11740.91 175.84 52519.15 88888.00 2016-10-25 18:08:55.406 299 11741.03 176.02 52519.14 88888.00 2016-10-25 18:08:55.906 299 11741.16 176.21 52519.12 88888.00 2016-10-25 18:08:56.406 299 11741.31 176.41 52519.11 88888.00 2016-10-25 18:08:56.906 299 11741.46 176.59 52519.09 88888.00 2016-10-25 18:08:57.406 299 11741.63 176.78 52519.13 88888.00 2016-10-25 18:08:57.906 299 11741.78 176.94 52519.21 88888.00 2016-10-25 18:08:58.406 299 11741.90 177.09 52519.26 88888.00 2016-10-25 18:08:58.906 299 11742.01 177.27 52519.32 88888.00 2016-10-25 18:08:59.406 299 11742.13 177.45 52519.40 88888.00 2016-10-25 18:08:59.906 299 11742.26 177.65 52519.40 88888.00 2016-10-25 18:09:00.406 299 11742.35 177.86 52519.44 88888.00 2016-10-25 18:09:00.906 299 11742.45 178.06 52519.46 88888.00 2016-10-25 18:09:01.406 299 11742.53 178.22 52519.50 88888.00 2016-10-25 18:09:01.906 299 11742.70 178.36 52519.50 88888.00 2016-10-25 18:09:02.406 299 11742.84 178.53 52519.50 88888.00 2016-10-25 18:09:02.906 299 11742.99 178.75 52519.52 88888.00 2016-10-25 18:09:03.406 299 11743.09 178.94 52519.53 88888.00 2016-10-25 18:09:03.906 299 11743.17 179.09 52519.54 88888.00 2016-10-25 18:09:04.406 299 11743.28 179.25 52519.53 88888.00 2016-10-25 18:09:04.906 299 11743.40 179.48 52519.50 88888.00 2016-10-25 18:09:05.406 299 11743.48 179.66 52519.48 88888.00 2016-10-25 18:09:05.906 299 11743.56 179.77 52519.46 88888.00 2016-10-25 18:09:06.406 299 11743.63 179.88 52519.46 88888.00 2016-10-25 18:09:06.906 299 11743.72 180.01 52519.46 88888.00 2016-10-25 18:09:07.406 299 11743.77 180.15 52519.47 88888.00 2016-10-25 18:09:07.906 299 11743.81 180.30 52519.46 88888.00 2016-10-25 18:09:08.406 299 11743.88 180.31 52519.46 88888.00 2016-10-25 18:09:08.906 299 11743.94 180.31 52519.45 88888.00 2016-10-25 18:09:09.406 299 11743.97 180.33 52519.43 88888.00 2016-10-25 18:09:09.906 299 11743.98 180.29 52519.38 88888.00 2016-10-25 18:09:10.406 299 11743.97 180.21 52519.37 88888.00 2016-10-25 18:09:10.906 299 11743.97 180.05 52519.35 88888.00 2016-10-25 18:09:11.406 299 11744.00 179.95 52519.32 88888.00 2016-10-25 18:09:11.906 299 11744.04 179.81 52519.37 88888.00 2016-10-25 18:09:12.406 299 11744.05 179.65 52519.40 88888.00 2016-10-25 18:09:12.906 299 11744.09 179.50 52519.34 88888.00 2016-10-25 18:09:13.406 299 11744.18 179.32 52519.28 88888.00 2016-10-25 18:09:13.906 299 11744.21 179.17 52519.22 88888.00 2016-10-25 18:09:14.406 299 11744.23 179.05 52519.24 88888.00 2016-10-25 18:09:14.906 299 11744.20 178.90 52519.28 88888.00 2016-10-25 18:09:15.406 299 11744.13 178.78 52519.31 88888.00 2016-10-25 18:09:15.906 299 11744.03 178.70 52519.32 88888.00 2016-10-25 18:09:16.406 299 11743.96 178.60 52519.38 88888.00 2016-10-25 18:09:16.906 299 11743.92 178.54 52519.44 88888.00 2016-10-25 18:09:17.406 299 11743.80 178.57 52519.50 88888.00 2016-10-25 18:09:17.906 299 11743.67 178.60 52519.56 88888.00 2016-10-25 18:09:18.406 299 11743.54 178.61 52519.62 88888.00 2016-10-25 18:09:18.906 299 11743.47 178.64 52519.64 88888.00 2016-10-25 18:09:19.406 299 11743.40 178.69 52519.68 88888.00 2016-10-25 18:09:19.906 299 11743.35 178.67 52519.68 88888.00 2016-10-25 18:09:20.406 299 11743.37 178.59 52519.70 88888.00 2016-10-25 18:09:20.906 299 11743.41 178.50 52519.75 88888.00 2016-10-25 18:09:21.406 299 11743.50 178.45 52519.76 88888.00 2016-10-25 18:09:21.906 299 11743.59 178.35 52519.80 88888.00 2016-10-25 18:09:22.406 299 11743.69 178.22 52519.84 88888.00 2016-10-25 18:09:22.906 299 11743.78 178.07 52519.81 88888.00 2016-10-25 18:09:23.406 299 11743.84 177.91 52519.75 88888.00 2016-10-25 18:09:23.906 299 11743.89 177.73 52519.70 88888.00 2016-10-25 18:09:24.406 299 11743.92 177.52 52519.71 88888.00 2016-10-25 18:09:24.906 299 11743.94 177.31 52519.71 88888.00 2016-10-25 18:09:25.407 299 11743.93 177.15 52519.66 88888.00 2016-10-25 18:09:25.907 299 11743.88 176.98 52519.67 88888.00 2016-10-25 18:09:26.407 299 11743.79 176.82 52519.61 88888.00 2016-10-25 18:09:26.907 299 11743.68 176.66 52519.54 88888.00 2016-10-25 18:09:27.407 299 11743.56 176.58 52519.52 88888.00 2016-10-25 18:09:27.907 299 11743.35 176.57 52519.54 88888.00 2016-10-25 18:09:28.407 299 11743.05 176.56 52519.54 88888.00 2016-10-25 18:09:28.907 299 11742.78 176.52 52519.58 88888.00 2016-10-25 18:09:29.407 299 11742.54 176.52 52519.70 88888.00 2016-10-25 18:09:29.907 299 11742.25 176.57 52519.80 88888.00 2016-10-25 18:09:30.407 299 11741.95 176.66 52519.90 88888.00 2016-10-25 18:09:30.907 299 11741.65 176.75 52519.99 88888.00 2016-10-25 18:09:31.407 299 11741.35 176.88 52520.06 88888.00 2016-10-25 18:09:31.907 299 11741.15 176.98 52520.12 88888.00 2016-10-25 18:09:32.407 299 11740.95 177.07 52520.21 88888.00 2016-10-25 18:09:32.907 299 11740.82 177.17 52520.27 88888.00 2016-10-25 18:09:33.407 299 11740.72 177.21 52520.31 88888.00 2016-10-25 18:09:33.907 299 11740.59 177.21 52520.38 88888.00 2016-10-25 18:09:34.407 299 11740.59 177.18 52520.38 88888.00 2016-10-25 18:09:34.907 299 11740.59 177.09 52520.34 88888.00 2016-10-25 18:09:35.407 299 11740.54 177.00 52520.33 88888.00 2016-10-25 18:09:35.907 299 11740.56 176.87 52520.35 88888.00 2016-10-25 18:09:36.407 299 11740.58 176.76 52520.32 88888.00 2016-10-25 18:09:36.907 299 11740.63 176.62 52520.29 88888.00 2016-10-25 18:09:37.407 299 11740.67 176.43 52520.31 88888.00 2016-10-25 18:09:37.907 299 11740.70 176.27 52520.26 88888.00 2016-10-25 18:09:38.407 299 11740.70 176.04 52520.24 88888.00 2016-10-25 18:09:38.907 299 11740.69 175.83 52520.23 88888.00 2016-10-25 18:09:39.407 299 11740.65 175.68 52520.23 88888.00 2016-10-25 18:09:39.907 299 11740.58 175.42 52520.23 88888.00 2016-10-25 18:09:40.407 299 11740.46 175.22 52520.29 88888.00 2016-10-25 18:09:40.907 299 11740.32 175.06 52520.34 88888.00 2016-10-25 18:09:41.407 299 11740.15 174.86 52520.42 88888.00 2016-10-25 18:09:41.907 299 11739.97 174.65 52520.50 88888.00 2016-10-25 18:09:42.407 299 11739.72 174.45 52520.58 88888.00 2016-10-25 18:09:42.907 299 11739.46 174.21 52520.62 88888.00 2016-10-25 18:09:43.407 299 11739.23 173.97 52520.65 88888.00 2016-10-25 18:09:43.907 299 11738.97 173.75 52520.69 88888.00 2016-10-25 18:09:44.407 299 11738.70 173.53 52520.75 88888.00 2016-10-25 18:09:44.907 299 11738.48 173.34 52520.80 88888.00 2016-10-25 18:09:45.407 299 11738.19 173.16 52520.85 88888.00 2016-10-25 18:09:45.907 299 11737.95 173.02 52520.89 88888.00 2016-10-25 18:09:46.407 299 11737.69 172.93 52520.90 88888.00 2016-10-25 18:09:46.907 299 11737.45 172.87 52520.96 88888.00 2016-10-25 18:09:47.407 299 11737.26 172.84 52520.99 88888.00 2016-10-25 18:09:47.907 299 11737.08 172.84 52520.99 88888.00 2016-10-25 18:09:48.407 299 11736.90 172.83 52520.99 88888.00 2016-10-25 18:09:48.907 299 11736.70 172.82 52521.00 88888.00 2016-10-25 18:09:49.407 299 11736.52 172.84 52521.05 88888.00 2016-10-25 18:09:49.907 299 11736.34 172.82 52521.11 88888.00 2016-10-25 18:09:50.407 299 11736.19 172.82 52521.15 88888.00 2016-10-25 18:09:50.907 299 11736.04 172.81 52521.23 88888.00 2016-10-25 18:09:51.407 299 11735.87 172.74 52521.28 88888.00 2016-10-25 18:09:51.907 299 11735.74 172.64 52521.29 88888.00 2016-10-25 18:09:52.407 299 11735.60 172.51 52521.31 88888.00 2016-10-25 18:09:52.907 299 11735.41 172.34 52521.34 88888.00 2016-10-25 18:09:53.407 299 11735.24 172.16 52521.44 88888.00 2016-10-25 18:09:53.907 299 11735.03 171.92 52521.55 88888.00 2016-10-25 18:09:54.407 299 11734.84 171.67 52521.57 88888.00 2016-10-25 18:09:54.907 299 11734.64 171.39 52521.60 88888.00 2016-10-25 18:09:55.407 299 11734.42 171.10 52521.66 88888.00 2016-10-25 18:09:55.907 299 11734.20 170.78 52521.65 88888.00 2016-10-25 18:09:56.407 299 11733.97 170.51 52521.65 88888.00 2016-10-25 18:09:56.907 299 11733.74 170.21 52521.68 88888.00 2016-10-25 18:09:57.407 299 11733.52 169.89 52521.69 88888.00 2016-10-25 18:09:57.907 299 11733.28 169.63 52521.74 88888.00 2016-10-25 18:09:58.407 299 11733.02 169.35 52521.76 88888.00 2016-10-25 18:09:58.907 299 11732.74 169.05 52521.76 88888.00 2016-10-25 18:09:59.407 299 11732.48 168.77 52521.76 88888.00 2016-10-25 18:09:59.907 299 11732.22 168.58 52521.77 88888.00 2016-10-25 18:10:00.407 299 11732.01 168.38 52521.77 88888.00 2016-10-25 18:10:00.907 299 11731.78 168.17 52521.79 88888.00 2016-10-25 18:10:01.407 299 11731.59 167.98 52521.78 88888.00 2016-10-25 18:10:01.907 299 11731.40 167.80 52521.77 88888.00 2016-10-25 18:10:02.407 299 11731.20 167.68 52521.79 88888.00 2016-10-25 18:10:02.907 299 11731.07 167.60 52521.79 88888.00 2016-10-25 18:10:03.407 299 11730.90 167.52 52521.82 88888.00 2016-10-25 18:10:03.907 299 11730.74 167.46 52521.85 88888.00 2016-10-25 18:10:04.407 299 11730.67 167.37 52521.85 88888.00 2016-10-25 18:10:04.907 299 11730.53 167.32 52521.85 88888.00 2016-10-25 18:10:05.407 299 11730.43 167.26 52521.91 88888.00 2016-10-25 18:10:05.907 299 11730.37 167.25 52521.96 88888.00 2016-10-25 18:10:06.407 299 11730.25 167.15 52522.08 88888.00 2016-10-25 18:10:06.907 299 11730.11 167.06 52522.13 88888.00 2016-10-25 18:10:07.407 299 11730.02 166.91 52522.17 88888.00 2016-10-25 18:10:07.907 299 11729.94 166.74 52522.20 88888.00 2016-10-25 18:10:08.407 299 11729.84 166.49 52522.34 88888.00 2016-10-25 18:10:08.907 299 11729.79 166.17 52522.43 88888.00 2016-10-25 18:10:09.407 299 11729.76 165.75 52522.47 88888.00 2016-10-25 18:10:09.907 299 11729.66 165.31 52522.45 88888.00 2016-10-25 18:10:10.407 299 11729.57 164.83 52522.46 88888.00 2016-10-25 18:10:10.907 299 11729.48 164.35 52522.49 88888.00 2016-10-25 18:10:11.407 299 11729.36 163.87 52522.55 88888.00 2016-10-25 18:10:11.907 299 11729.21 163.38 52522.56 88888.00 2016-10-25 18:10:12.407 299 11729.03 162.87 52522.56 88888.00 2016-10-25 18:10:12.907 299 11728.85 162.39 52522.61 88888.00 2016-10-25 18:10:13.407 299 11728.66 161.94 52522.60 88888.00 2016-10-25 18:10:13.907 299 11728.48 161.48 52522.56 88888.00 2016-10-25 18:10:14.407 299 11728.25 161.13 52522.56 88888.00 2016-10-25 18:10:14.907 299 11728.02 160.78 52522.53 88888.00 2016-10-25 18:10:15.407 299 11727.81 160.52 52522.54 88888.00 2016-10-25 18:10:15.907 299 11727.58 160.32 52522.58 88888.00 2016-10-25 18:10:16.407 299 11727.37 160.18 52522.57 88888.00 2016-10-25 18:10:16.907 299 11727.13 160.00 52522.56 88888.00 2016-10-25 18:10:17.407 299 11726.93 159.85 52522.60 88888.00 2016-10-25 18:10:17.907 299 11726.82 159.80 52522.64 88888.00 2016-10-25 18:10:18.407 299 11726.60 159.80 52522.70 88888.00 2016-10-25 18:10:18.907 299 11726.44 159.74 52522.73 88888.00 2016-10-25 18:10:19.407 299 11726.31 159.69 52522.72 88888.00 2016-10-25 18:10:19.907 299 11726.17 159.65 52522.72 88888.00 2016-10-25 18:10:20.407 299 11725.96 159.62 52522.79 88888.00 2016-10-25 18:10:20.907 299 11725.78 159.56 52522.84 88888.00 2016-10-25 18:10:21.407 299 11725.59 159.44 52522.92 88888.00 2016-10-25 18:10:21.907 299 11725.45 159.34 52522.97 88888.00 2016-10-25 18:10:22.407 299 11725.33 159.27 52523.02 88888.00 2016-10-25 18:10:22.907 299 11725.16 159.16 52523.02 88888.00 2016-10-25 18:10:23.407 299 11724.98 159.03 52523.05 88888.00 2016-10-25 18:10:23.907 299 11724.77 158.95 52523.07 88888.00 2016-10-25 18:10:24.407 299 11724.54 158.87 52523.07 88888.00 2016-10-25 18:10:24.907 299 11724.35 158.85 52523.06 88888.00 2016-10-25 18:10:25.407 299 11724.10 158.82 52523.07 88888.00 2016-10-25 18:10:25.907 299 11723.85 158.79 52523.09 88888.00 2016-10-25 18:10:26.407 299 11723.63 158.86 52523.14 88888.00 2016-10-25 18:10:26.907 299 11723.41 158.96 52523.15 88888.00 2016-10-25 18:10:27.407 299 11723.17 159.07 52523.15 88888.00 2016-10-25 18:10:27.907 299 11722.99 159.24 52523.22 88888.00 2016-10-25 18:10:28.407 299 11722.82 159.38 52523.19 88888.00 2016-10-25 18:10:28.907 299 11722.69 159.60 52523.23 88888.00 2016-10-25 18:10:29.407 299 11722.52 159.81 52523.29 88888.00 2016-10-25 18:10:29.907 299 11722.37 160.04 52523.31 88888.00 2016-10-25 18:10:30.407 299 11722.21 160.19 52523.35 88888.00 2016-10-25 18:10:30.907 299 11722.07 160.38 52523.40 88888.00 2016-10-25 18:10:31.407 299 11721.95 160.48 52523.43 88888.00 2016-10-25 18:10:31.907 299 11721.86 160.55 52523.43 88888.00 2016-10-25 18:10:32.407 299 11721.73 160.59 52523.43 88888.00 2016-10-25 18:10:32.907 299 11721.58 160.57 52523.47 88888.00 2016-10-25 18:10:33.407 299 11721.55 160.43 52523.44 88888.00 2016-10-25 18:10:33.907 299 11721.52 160.35 52523.40 88888.00 2016-10-25 18:10:34.407 299 11721.46 160.22 52523.33 88888.00 2016-10-25 18:10:34.907 299 11721.37 160.05 52523.26 88888.00 2016-10-25 18:10:35.407 299 11721.29 159.89 52523.20 88888.00 2016-10-25 18:10:35.907 299 11721.16 159.74 52523.15 88888.00 2016-10-25 18:10:36.407 299 11721.05 159.66 52523.09 88888.00 2016-10-25 18:10:36.907 299 11720.86 159.62 52523.03 88888.00 2016-10-25 18:10:37.407 299 11720.68 159.54 52523.02 88888.00 2016-10-25 18:10:37.907 299 11720.52 159.54 52523.00 88888.00 2016-10-25 18:10:38.407 299 11720.36 159.62 52522.97 88888.00 2016-10-25 18:10:38.907 299 11720.14 159.71 52522.96 88888.00 2016-10-25 18:10:39.407 299 11719.92 159.84 52522.97 88888.00 2016-10-25 18:10:39.907 299 11719.72 160.01 52523.02 88888.00 2016-10-25 18:10:40.407 299 11719.57 160.23 52523.02 88888.00 2016-10-25 18:10:40.907 299 11719.46 160.44 52522.98 88888.00 2016-10-25 18:10:41.407 299 11719.37 160.71 52523.00 88888.00 2016-10-25 18:10:41.907 299 11719.30 160.92 52523.02 88888.00 2016-10-25 18:10:42.407 299 11719.24 161.16 52523.01 88888.00 2016-10-25 18:10:42.907 299 11719.21 161.38 52522.99 88888.00 2016-10-25 18:10:43.407 299 11719.24 161.59 52522.98 88888.00 2016-10-25 18:10:43.907 299 11719.27 161.79 52522.94 88888.00 2016-10-25 18:10:44.407 299 11719.26 161.94 52522.93 88888.00 2016-10-25 18:10:44.907 299 11719.28 162.08 52522.91 88888.00 2016-10-25 18:10:45.407 299 11719.28 162.21 52522.88 88888.00 2016-10-25 18:10:45.907 299 11719.29 162.32 52522.88 88888.00 2016-10-25 18:10:46.407 299 11719.30 162.45 52522.85 88888.00 2016-10-25 18:10:46.907 299 11719.40 162.55 52522.74 88888.00 2016-10-25 18:10:47.407 299 11719.48 162.63 52522.71 88888.00 2016-10-25 18:10:47.907 299 11719.64 162.73 52522.62 88888.00 2016-10-25 18:10:48.407 299 11719.77 162.86 52522.52 88888.00 2016-10-25 18:10:48.907 299 11719.90 162.96 52522.38 88888.00 2016-10-25 18:10:49.407 299 11720.02 163.08 52522.30 88888.00 2016-10-25 18:10:49.907 299 11720.16 163.15 52522.22 88888.00 2016-10-25 18:10:50.407 299 11720.29 163.26 52522.18 88888.00 2016-10-25 18:10:50.907 299 11720.43 163.42 52522.13 88888.00 2016-10-25 18:10:51.407 299 11720.58 163.62 52522.08 88888.00 2016-10-25 18:10:51.907 299 11720.74 163.83 52522.06 88888.00 2016-10-25 18:10:52.407 299 11720.94 164.07 52522.04 88888.00 2016-10-25 18:10:52.907 299 11721.06 164.34 52522.08 88888.00 2016-10-25 18:10:53.407 299 11721.24 164.56 52522.09 88888.00 2016-10-25 18:10:53.907 299 11721.37 164.78 52522.09 88888.00 2016-10-25 18:10:54.407 299 11721.47 164.97 52522.09 88888.00 2016-10-25 18:10:54.907 299 11721.57 165.17 52522.10 88888.00 2016-10-25 18:10:55.407 299 11721.66 165.36 52522.12 88888.00 2016-10-25 18:10:55.907 299 11721.76 165.54 52522.14 88888.00 2016-10-25 18:10:56.407 299 11721.84 165.65 52522.12 88888.00 2016-10-25 18:10:56.907 299 11721.95 165.78 52522.06 88888.00 2016-10-25 18:10:57.407 299 11722.09 165.87 52522.01 88888.00 2016-10-25 18:10:57.907 299 11722.17 166.00 52521.99 88888.00 2016-10-25 18:10:58.407 299 11722.28 166.11 52521.92 88888.00 2016-10-25 18:10:58.907 299 11722.42 166.17 52521.85 88888.00 2016-10-25 18:10:59.407 299 11722.60 166.29 52521.69 88888.00 2016-10-25 18:10:59.907 299 11722.74 166.39 52521.56 88888.00 2016-10-25 18:11:00.407 299 11722.97 166.57 52521.46 88888.00 2016-10-25 18:11:00.907 299 11723.21 166.79 52521.32 88888.00 2016-10-25 18:11:01.407 299 11723.36 167.02 52521.22 88888.00 2016-10-25 18:11:01.907 299 11723.56 167.29 52521.12 88888.00 2016-10-25 18:11:02.407 299 11723.78 167.66 52521.02 88888.00 2016-10-25 18:11:02.907 299 11723.98 167.98 52520.94 88888.00 2016-10-25 18:11:03.407 299 11724.16 168.29 52520.93 88888.00 2016-10-25 18:11:03.907 299 11724.31 168.66 52520.93 88888.00 2016-10-25 18:11:04.407 299 11724.39 169.00 52520.95 88888.00 2016-10-25 18:11:04.907 299 11724.46 169.26 52520.99 88888.00 2016-10-25 18:11:05.407 299 11724.49 169.53 52521.04 88888.00 2016-10-25 18:11:05.907 299 11724.50 169.80 52521.09 88888.00 2016-10-25 18:11:06.407 299 11724.51 170.04 52521.14 88888.00 2016-10-25 18:11:06.907 299 11724.53 170.28 52521.18 88888.00 2016-10-25 18:11:07.407 299 11724.55 170.47 52521.21 88888.00 2016-10-25 18:11:07.907 299 11724.54 170.67 52521.21 88888.00 2016-10-25 18:11:08.407 299 11724.56 170.87 52521.17 88888.00 2016-10-25 18:11:08.907 299 11724.63 171.10 52521.13 88888.00 2016-10-25 18:11:09.407 299 11724.70 171.34 52521.05 88888.00 2016-10-25 18:11:09.907 299 11724.80 171.58 52521.03 88888.00 2016-10-25 18:11:10.407 299 11724.89 171.85 52521.03 88888.00 2016-10-25 18:11:10.907 299 11725.02 172.15 52520.93 88888.00 2016-10-25 18:11:11.407 299 11725.15 172.48 52520.89 88888.00 2016-10-25 18:11:11.907 299 11725.36 172.80 52520.77 88888.00 2016-10-25 18:11:12.407 299 11725.61 173.16 52520.65 88888.00 2016-10-25 18:11:12.907 299 11725.88 173.48 52520.56 88888.00 2016-10-25 18:11:13.407 299 11726.20 173.80 52520.51 88888.00 2016-10-25 18:11:13.907 299 11726.46 174.10 52520.45 88888.00 2016-10-25 18:11:14.407 299 11726.69 174.37 52520.41 88888.00 2016-10-25 18:11:14.907 299 11726.95 174.64 52520.36 88888.00 2016-10-25 18:11:15.407 299 11727.17 174.86 52520.27 88888.00 2016-10-25 18:11:15.907 299 11727.39 175.06 52520.19 88888.00 2016-10-25 18:11:16.407 299 11727.57 175.17 52520.14 88888.00 2016-10-25 18:11:16.907 299 11727.75 175.23 52520.10 88888.00 2016-10-25 18:11:17.407 299 11727.95 175.27 52520.01 88888.00 2016-10-25 18:11:17.907 299 11728.07 175.35 52519.94 88888.00 2016-10-25 18:11:18.407 299 11728.22 175.39 52519.88 88888.00 2016-10-25 18:11:18.907 299 11728.32 175.45 52519.83 88888.00 2016-10-25 18:11:19.407 299 11728.45 175.53 52519.75 88888.00 2016-10-25 18:11:19.907 299 11728.60 175.56 52519.64 88888.00 2016-10-25 18:11:20.407 299 11728.76 175.68 52519.54 88888.00 2016-10-25 18:11:20.907 299 11728.85 175.81 52519.43 88888.00 2016-10-25 18:11:21.407 299 11728.97 175.94 52519.30 88888.00 2016-10-25 18:11:21.907 299 11729.03 176.11 52519.20 88888.00 2016-10-25 18:11:22.407 299 11729.16 176.26 52519.12 88888.00 2016-10-25 18:11:22.907 299 11729.36 176.38 52519.02 88888.00 2016-10-25 18:11:23.407 299 11729.56 176.53 52518.95 88888.00 2016-10-25 18:11:23.907 299 11729.68 176.66 52518.91 88888.00 2016-10-25 18:11:24.407 299 11729.86 176.76 52518.80 88888.00 2016-10-25 18:11:24.907 299 11729.99 176.76 52518.69 88888.00 2016-10-25 18:11:25.407 299 11730.17 176.77 52518.59 88888.00 2016-10-25 18:11:25.907 299 11730.37 176.75 52518.46 88888.00 2016-10-25 18:11:26.407 299 11730.55 176.76 52518.38 88888.00 2016-10-25 18:11:26.907 299 11730.72 176.76 52518.29 88888.00 2016-10-25 18:11:27.407 299 11730.87 176.80 52518.21 88888.00 2016-10-25 18:11:27.907 299 11731.07 176.85 52518.09 88888.00 2016-10-25 18:11:28.407 299 11731.33 176.94 52517.99 88888.00 2016-10-25 18:11:28.907 299 11731.56 177.09 52517.91 88888.00 2016-10-25 18:11:29.407 299 11731.82 177.24 52517.80 88888.00 2016-10-25 18:11:29.907 299 11732.07 177.45 52517.71 88888.00 2016-10-25 18:11:30.407 299 11732.28 177.74 52517.69 88888.00 2016-10-25 18:11:30.907 299 11732.46 178.01 52517.65 88888.00 2016-10-25 18:11:31.407 299 11732.64 178.31 52517.61 88888.00 2016-10-25 18:11:31.907 299 11732.79 178.64 52517.59 88888.00 2016-10-25 18:11:32.407 299 11732.90 178.95 52517.58 88888.00 2016-10-25 18:11:32.907 299 11733.01 179.20 52517.52 88888.00 2016-10-25 18:11:33.407 299 11733.13 179.47 52517.54 88888.00 2016-10-25 18:11:33.907 299 11733.28 179.70 52517.52 88888.00 2016-10-25 18:11:34.407 299 11733.45 179.83 52517.47 88888.00 2016-10-25 18:11:34.907 299 11733.67 179.92 52517.43 88888.00 2016-10-25 18:11:35.407 299 11733.92 180.04 52517.34 88888.00 2016-10-25 18:11:35.907 299 11734.16 180.07 52517.28 88888.00 2016-10-25 18:11:36.407 299 11734.41 180.06 52517.19 88888.00 2016-10-25 18:11:36.907 299 11734.74 179.99 52517.07 88888.00 2016-10-25 18:11:37.407 299 11735.06 179.96 52516.93 88888.00 2016-10-25 18:11:37.907 299 11735.44 179.91 52516.76 88888.00 2016-10-25 18:11:38.407 299 11735.72 179.89 52516.66 88888.00 2016-10-25 18:11:38.907 299 11736.06 179.85 52516.53 88888.00 2016-10-25 18:11:39.407 299 11736.38 179.88 52516.37 88888.00 2016-10-25 18:11:39.907 299 11736.70 179.95 52516.24 88888.00 2016-10-25 18:11:40.407 299 11736.99 179.97 52516.14 88888.00 2016-10-25 18:11:40.907 299 11737.29 180.02 52516.10 88888.00 2016-10-25 18:11:41.407 299 11737.64 180.08 52515.96 88888.00 2016-10-25 18:11:41.907 299 11737.91 180.10 52515.88 88888.00 2016-10-25 18:11:42.407 299 11738.12 180.11 52515.86 88888.00 2016-10-25 18:11:42.907 299 11738.33 180.10 52515.80 88888.00 2016-10-25 18:11:43.407 299 11738.40 180.14 52515.80 88888.00 2016-10-25 18:11:43.907 299 11738.50 180.10 52515.82 88888.00 2016-10-25 18:11:44.407 299 11738.59 180.01 52515.74 88888.00 2016-10-25 18:11:44.907 299 11738.72 179.96 52515.69 88888.00 2016-10-25 18:11:45.407 299 11738.87 179.90 52515.64 88888.00 2016-10-25 18:11:45.907 299 11739.05 179.87 52515.56 88888.00 2016-10-25 18:11:46.407 299 11739.23 179.79 52515.44 88888.00 2016-10-25 18:11:46.907 299 11739.45 179.76 52515.41 88888.00 2016-10-25 18:11:47.407 299 11739.66 179.77 52515.34 88888.00 2016-10-25 18:11:47.907 299 11739.93 179.81 52515.26 88888.00 2016-10-25 18:11:48.407 299 11740.25 179.90 52515.15 88888.00 2016-10-25 18:11:48.907 299 11740.54 180.02 52515.08 88888.00 2016-10-25 18:11:49.407 299 11740.78 180.14 52515.06 88888.00 2016-10-25 18:11:49.907 299 11740.96 180.22 52515.05 88888.00 2016-10-25 18:11:50.408 299 11741.22 180.33 52514.96 88888.00 2016-10-25 18:11:50.908 299 11741.50 180.44 52514.91 88888.00 2016-10-25 18:11:51.408 299 11741.76 180.48 52514.96 88888.00 2016-10-25 18:11:51.908 299 11741.99 180.53 52514.95 88888.00 2016-10-25 18:11:52.408 299 11742.13 180.59 52514.97 88888.00 2016-10-25 18:11:52.908 299 11742.30 180.60 52514.95 88888.00 2016-10-25 18:11:53.408 299 11742.46 180.63 52514.90 88888.00 2016-10-25 18:11:53.908 299 11742.54 180.70 52514.90 88888.00 2016-10-25 18:11:54.408 299 11742.64 180.77 52514.85 88888.00 2016-10-25 18:11:54.908 299 11742.70 180.76 52514.81 88888.00 2016-10-25 18:11:55.408 299 11742.77 180.76 52514.77 88888.00 2016-10-25 18:11:55.908 299 11742.78 180.78 52514.72 88888.00 2016-10-25 18:11:56.408 299 11742.84 180.92 52514.69 88888.00 2016-10-25 18:11:56.908 299 11742.88 181.02 52514.66 88888.00 2016-10-25 18:11:57.408 299 11742.89 181.12 52514.65 88888.00 2016-10-25 18:11:57.908 299 11742.91 181.23 52514.65 88888.00 2016-10-25 18:11:58.408 299 11742.89 181.31 52514.60 88888.00 2016-10-25 18:11:58.908 299 11742.87 181.37 52514.54 88888.00 2016-10-25 18:11:59.408 299 11742.87 181.46 52514.50 88888.00 2016-10-25 18:11:59.908 299 11742.84 181.52 52514.50 88888.00 2016-10-25 18:12:00.408 299 11742.84 181.60 52514.44 88888.00 2016-10-25 18:12:00.908 299 11742.84 181.66 52514.42 88888.00 2016-10-25 18:12:01.408 299 11742.86 181.73 52514.38 88888.00 2016-10-25 18:12:01.908 299 11742.91 181.72 52514.35 88888.00 2016-10-25 18:12:02.408 299 11742.96 181.75 52514.36 88888.00 2016-10-25 18:12:02.908 299 11743.01 181.81 52514.30 88888.00 2016-10-25 18:12:03.408 299 11743.10 181.82 52514.27 88888.00 2016-10-25 18:12:03.908 299 11743.22 181.81 52514.25 88888.00 2016-10-25 18:12:04.408 299 11743.39 181.86 52514.20 88888.00 2016-10-25 18:12:04.908 299 11743.53 181.85 52514.18 88888.00 2016-10-25 18:12:05.408 299 11743.70 181.91 52514.18 88888.00 2016-10-25 18:12:05.908 299 11743.85 181.92 52514.18 88888.00 2016-10-25 18:12:06.408 299 11743.95 181.95 52514.18 88888.00 2016-10-25 18:12:06.908 299 11744.13 182.00 52514.13 88888.00 2016-10-25 18:12:07.408 299 11744.24 182.01 52514.11 88888.00 2016-10-25 18:12:07.908 299 11744.38 182.04 52514.10 88888.00 2016-10-25 18:12:08.408 299 11744.39 182.08 52514.18 88888.00 2016-10-25 18:12:08.908 299 11744.41 182.15 52514.25 88888.00 2016-10-25 18:12:09.408 299 11744.47 182.24 52514.26 88888.00 2016-10-25 18:12:09.908 299 11744.54 182.24 52514.30 88888.00 2016-10-25 18:12:10.408 299 11744.57 182.25 52514.41 88888.00 2016-10-25 18:12:10.908 299 11744.59 182.31 52514.48 88888.00 2016-10-25 18:12:11.408 299 11744.64 182.35 52514.52 88888.00 2016-10-25 18:12:11.908 299 11744.71 182.35 52514.53 88888.00 2016-10-25 18:12:12.408 299 11744.72 182.38 52514.55 88888.00 2016-10-25 18:12:12.908 299 11744.74 182.46 52514.62 88888.00 2016-10-25 18:12:13.408 299 11744.82 182.53 52514.69 88888.00 2016-10-25 18:12:13.908 299 11744.95 182.62 52514.72 88888.00 2016-10-25 18:12:14.408 299 11745.02 182.78 52514.73 88888.00 2016-10-25 18:12:14.908 299 11745.10 182.95 52514.81 88888.00 2016-10-25 18:12:15.408 299 11745.27 183.07 52514.83 88888.00 2016-10-25 18:12:15.908 299 11745.43 183.16 52514.85 88888.00 2016-10-25 18:12:16.408 299 11745.53 183.27 52514.88 88888.00 2016-10-25 18:12:16.908 299 11745.64 183.37 52514.90 88888.00 2016-10-25 18:12:17.408 299 11745.77 183.45 52514.91 88888.00 2016-10-25 18:12:17.908 299 11745.89 183.48 52514.92 88888.00 2016-10-25 18:12:18.408 299 11746.04 183.53 52514.97 88888.00 2016-10-25 18:12:18.908 299 11746.13 183.59 52515.03 88888.00 2016-10-25 18:12:19.408 299 11746.21 183.54 52515.05 88888.00 2016-10-25 18:12:19.908 299 11746.28 183.49 52515.13 88888.00 2016-10-25 18:12:20.408 299 11746.32 183.44 52515.18 88888.00 2016-10-25 18:12:20.908 299 11746.32 183.36 52515.21 88888.00 2016-10-25 18:12:21.408 299 11746.35 183.19 52515.27 88888.00 2016-10-25 18:12:21.908 299 11746.47 182.95 52515.26 88888.00 2016-10-25 18:12:22.408 299 11746.48 182.80 52515.29 88888.00 2016-10-25 18:12:22.908 299 11746.48 182.67 52515.33 88888.00 2016-10-25 18:12:23.408 299 11746.52 182.49 52515.33 88888.00 2016-10-25 18:12:23.908 299 11746.60 182.33 52515.32 88888.00 2016-10-25 18:12:24.408 299 11746.68 182.23 52515.27 88888.00 2016-10-25 18:12:24.908 299 11746.72 182.14 52515.26 88888.00 2016-10-25 18:12:25.408 299 11746.83 182.17 52515.25 88888.00 2016-10-25 18:12:25.908 299 11746.86 182.18 52515.27 88888.00 2016-10-25 18:12:26.408 299 11746.88 182.23 52515.26 88888.00 2016-10-25 18:12:26.908 299 11746.92 182.31 52515.31 88888.00 2016-10-25 18:12:27.408 299 11746.98 182.44 52515.35 88888.00 2016-10-25 18:12:27.908 299 11746.96 182.56 52515.38 88888.00 2016-10-25 18:12:28.408 299 11746.92 182.73 52515.45 88888.00 2016-10-25 18:12:28.908 299 11746.88 182.86 52515.56 88888.00 2016-10-25 18:12:29.408 299 11746.90 182.97 52515.62 88888.00 2016-10-25 18:12:29.908 299 11746.82 183.02 52515.74 88888.00 2016-10-25 18:12:30.408 299 11746.82 183.16 52515.84 88888.00 2016-10-25 18:12:30.908 299 11746.81 183.26 52515.89 88888.00 2016-10-25 18:12:31.408 299 11746.77 183.25 52515.92 88888.00 2016-10-25 18:12:31.908 299 11746.78 183.21 52515.94 88888.00 2016-10-25 18:12:32.408 299 11746.76 183.18 52515.96 88888.00 2016-10-25 18:12:32.908 299 11746.72 183.17 52516.02 88888.00 2016-10-25 18:12:33.408 299 11746.73 183.16 52516.06 88888.00 2016-10-25 18:12:33.908 299 11746.75 183.08 52516.12 88888.00 2016-10-25 18:12:34.408 299 11746.75 183.06 52516.15 88888.00 2016-10-25 18:12:34.908 299 11746.78 183.00 52516.19 88888.00 2016-10-25 18:12:35.408 299 11746.87 182.96 52516.22 88888.00 2016-10-25 18:12:35.908 299 11746.99 182.88 52516.22 88888.00 2016-10-25 18:12:36.408 299 11747.09 182.81 52516.27 88888.00 2016-10-25 18:12:36.908 299 11747.22 182.71 52516.29 88888.00 2016-10-25 18:12:37.408 299 11747.34 182.68 52516.30 88888.00 2016-10-25 18:12:37.908 299 11747.39 182.71 52516.39 88888.00 2016-10-25 18:12:38.408 299 11747.47 182.72 52516.44 88888.00 2016-10-25 18:12:38.908 299 11747.63 182.71 52516.45 88888.00 2016-10-25 18:12:39.408 299 11747.82 182.74 52516.53 88888.00 2016-10-25 18:12:39.908 299 11748.04 182.80 52516.57 88888.00 2016-10-25 18:12:40.408 299 11748.21 182.83 52516.59 88888.00 2016-10-25 18:12:40.908 299 11748.32 182.89 52516.65 88888.00 2016-10-25 18:12:41.408 299 11748.47 183.01 52516.74 88888.00 2016-10-25 18:12:41.908 299 11748.56 183.15 52516.84 88888.00 2016-10-25 18:12:42.408 299 11748.65 183.30 52517.00 88888.00 2016-10-25 18:12:42.908 299 11748.77 183.43 52517.08 88888.00 2016-10-25 18:12:43.408 299 11748.83 183.58 52517.14 88888.00 2016-10-25 18:12:43.908 299 11748.85 183.75 52517.23 88888.00 2016-10-25 18:12:44.408 299 11748.87 183.87 52517.33 88888.00 2016-10-25 18:12:44.908 299 11748.94 183.95 52517.42 88888.00 2016-10-25 18:12:45.408 299 11748.91 184.03 52517.60 88888.00 2016-10-25 18:12:45.908 299 11748.87 184.07 52517.68 88888.00 2016-10-25 18:12:46.408 299 11748.85 184.13 52517.76 88888.00 2016-10-25 18:12:46.908 299 11748.83 184.22 52517.83 88888.00 2016-10-25 18:12:47.408 299 11748.80 184.23 52517.87 88888.00 2016-10-25 18:12:47.908 299 11748.76 184.27 52517.92 88888.00 2016-10-25 18:12:48.408 299 11748.71 184.29 52517.98 88888.00 2016-10-25 18:12:48.908 299 11748.67 184.33 52518.06 88888.00 2016-10-25 18:12:49.408 299 11748.62 184.37 52518.15 88888.00 2016-10-25 18:12:49.908 299 11748.56 184.43 52518.20 88888.00 2016-10-25 18:12:50.408 299 11748.54 184.51 52518.20 88888.00 2016-10-25 18:12:50.908 299 11748.53 184.63 52518.22 88888.00 2016-10-25 18:12:51.408 299 11748.47 184.69 52518.25 88888.00 2016-10-25 18:12:51.908 299 11748.36 184.73 52518.34 88888.00 2016-10-25 18:12:52.408 299 11748.24 184.84 52518.42 88888.00 2016-10-25 18:12:52.908 299 11748.09 184.91 52518.53 88888.00 2016-10-25 18:12:53.408 299 11747.97 184.93 52518.65 88888.00 2016-10-25 18:12:53.908 299 11747.87 184.86 52518.79 88888.00 2016-10-25 18:12:54.408 299 11747.79 184.82 52518.86 88888.00 2016-10-25 18:12:54.908 299 11747.67 184.77 52518.94 88888.00 2016-10-25 18:12:55.408 299 11747.60 184.65 52518.96 88888.00 2016-10-25 18:12:55.908 299 11747.53 184.46 52519.03 88888.00 2016-10-25 18:12:56.408 299 11747.44 184.33 52519.13 88888.00 2016-10-25 18:12:56.908 299 11747.31 184.17 52519.24 88888.00 2016-10-25 18:12:57.408 299 11747.22 183.98 52519.27 88888.00 2016-10-25 18:12:57.908 299 11747.12 183.82 52519.32 88888.00 2016-10-25 18:12:58.408 299 11747.09 183.69 52519.31 88888.00 2016-10-25 18:12:58.908 299 11747.11 183.53 52519.29 88888.00 2016-10-25 18:12:59.408 299 11747.10 183.41 52519.30 88888.00 2016-10-25 18:12:59.908 299 11747.09 183.26 52519.31 88888.00 2016-10-25 18:13:00.408 299 11747.05 183.08 52519.39 88888.00 2016-10-25 18:13:00.908 299 11747.02 182.87 52519.46 88888.00 2016-10-25 18:13:01.408 299 11746.91 182.66 52519.52 88888.00 2016-10-25 18:13:01.908 299 11746.86 182.50 52519.55 88888.00 2016-10-25 18:13:02.408 299 11746.85 182.27 52519.56 88888.00 2016-10-25 18:13:02.908 299 11746.72 182.00 52519.64 88888.00 2016-10-25 18:13:03.408 299 11746.56 181.76 52519.68 88888.00 2016-10-25 18:13:03.908 299 11746.40 181.51 52519.71 88888.00 2016-10-25 18:13:04.408 299 11746.21 181.25 52519.75 88888.00 2016-10-25 18:13:04.908 299 11746.08 180.98 52519.76 88888.00 2016-10-25 18:13:05.408 299 11745.84 180.74 52519.81 88888.00 2016-10-25 18:13:05.908 299 11745.55 180.54 52519.88 88888.00 2016-10-25 18:13:06.408 299 11745.33 180.30 52519.92 88888.00 2016-10-25 18:13:06.908 299 11745.08 180.10 52519.97 88888.00 2016-10-25 18:13:07.408 299 11744.84 179.93 52520.01 88888.00 2016-10-25 18:13:07.908 299 11744.67 179.81 52520.06 88888.00 2016-10-25 18:13:08.408 299 11744.50 179.73 52520.14 88888.00 2016-10-25 18:13:08.908 299 11744.29 179.62 52520.24 88888.00 2016-10-25 18:13:09.408 299 11744.06 179.54 52520.32 88888.00 2016-10-25 18:13:09.908 299 11743.94 179.42 52520.35 88888.00 2016-10-25 18:13:10.408 299 11743.78 179.31 52520.40 88888.00 2016-10-25 18:13:10.908 299 11743.65 179.19 52520.45 88888.00 2016-10-25 18:13:11.408 299 11743.57 179.07 52520.51 88888.00 2016-10-25 18:13:11.908 299 11743.56 178.88 52520.58 88888.00 2016-10-25 18:13:12.408 299 11743.61 178.65 52520.64 88888.00 2016-10-25 18:13:12.908 299 11743.65 178.39 52520.67 88888.00 2016-10-25 18:13:13.408 299 11743.75 178.05 52520.73 88888.00 2016-10-25 18:13:13.908 299 11743.89 177.65 52520.80 88888.00 2016-10-25 18:13:14.408 299 11744.04 177.17 52520.84 88888.00 2016-10-25 18:13:14.908 299 11744.09 176.60 52520.88 88888.00 2016-10-25 18:13:15.408 299 11744.13 175.99 52520.95 88888.00 2016-10-25 18:13:15.908 299 11744.16 175.43 52520.96 88888.00 2016-10-25 18:13:16.408 299 11744.16 174.79 52520.98 88888.00 2016-10-25 18:13:16.908 299 11744.22 174.15 52521.00 88888.00 2016-10-25 18:13:17.408 299 11744.26 173.47 52521.04 88888.00 2016-10-25 18:13:17.908 299 11744.23 172.81 52521.08 88888.00 2016-10-25 18:13:18.408 299 11744.10 172.15 52521.14 88888.00 2016-10-25 18:13:18.908 299 11743.94 171.50 52521.16 88888.00 2016-10-25 18:13:19.408 299 11743.74 170.89 52521.17 88888.00 2016-10-25 18:13:19.908 299 11743.49 170.32 52521.26 88888.00 2016-10-25 18:13:20.408 299 11743.18 169.83 52521.40 88888.00 2016-10-25 18:13:20.908 299 11742.83 169.34 52521.48 88888.00 2016-10-25 18:13:21.408 299 11742.48 168.86 52521.59 88888.00 2016-10-25 18:13:21.908 299 11742.12 168.52 52521.69 88888.00 2016-10-25 18:13:22.408 299 11741.76 168.22 52521.77 88888.00 2016-10-25 18:13:22.908 299 11741.39 167.91 52521.88 88888.00 2016-10-25 18:13:23.408 299 11740.93 167.74 52522.08 88888.00 2016-10-25 18:13:23.908 299 11740.45 167.58 52522.23 88888.00 2016-10-25 18:13:24.408 299 11740.05 167.43 52522.35 88888.00 2016-10-25 18:13:24.908 299 11739.68 167.32 52522.48 88888.00 2016-10-25 18:13:25.408 299 11739.35 167.27 52522.66 88888.00 2016-10-25 18:13:25.908 299 11739.04 167.25 52522.75 88888.00 2016-10-25 18:13:26.408 299 11738.79 167.28 52522.91 88888.00 2016-10-25 18:13:26.908 299 11738.61 167.32 52523.05 88888.00 2016-10-25 18:13:27.408 299 11738.33 167.37 52523.23 88888.00 2016-10-25 18:13:27.908 299 11738.19 167.37 52523.36 88888.00 2016-10-25 18:13:28.408 299 11738.07 167.37 52523.47 88888.00 2016-10-25 18:13:28.908 299 11737.97 167.37 52523.61 88888.00 2016-10-25 18:13:29.408 299 11737.91 167.35 52523.73 88888.00 2016-10-25 18:13:29.908 299 11737.84 167.31 52523.90 88888.00 2016-10-25 18:13:30.408 299 11737.78 167.28 52524.02 88888.00 2016-10-25 18:13:30.908 299 11737.70 167.23 52524.11 88888.00 2016-10-25 18:13:31.408 299 11737.54 167.15 52524.24 88888.00 2016-10-25 18:13:31.908 299 11737.39 167.04 52524.39 88888.00 2016-10-25 18:13:32.408 299 11737.14 166.94 52524.50 88888.00 2016-10-25 18:13:32.908 299 11736.92 166.86 52524.59 88888.00 2016-10-25 18:13:33.408 299 11736.70 166.74 52524.67 88888.00 2016-10-25 18:13:33.908 299 11736.51 166.68 52524.72 88888.00 2016-10-25 18:13:34.408 299 11736.20 166.59 52524.81 88888.00 2016-10-25 18:13:34.908 299 11735.87 166.59 52524.90 88888.00 2016-10-25 18:13:35.408 299 11735.56 166.63 52524.96 88888.00 2016-10-25 18:13:35.908 299 11735.21 166.74 52525.00 88888.00 2016-10-25 18:13:36.408 299 11734.81 166.81 52525.02 88888.00 2016-10-25 18:13:36.908 299 11734.42 166.92 52525.10 88888.00 2016-10-25 18:13:37.408 299 11734.00 167.08 52525.17 88888.00 2016-10-25 18:13:37.908 299 11733.53 167.17 52525.19 88888.00 2016-10-25 18:13:38.408 299 11733.15 167.29 52525.28 88888.00 2016-10-25 18:13:38.908 299 11732.74 167.45 52525.28 88888.00 2016-10-25 18:13:39.408 299 11732.30 167.59 52525.31 88888.00 2016-10-25 18:13:39.908 299 11731.91 167.71 52525.34 88888.00 2016-10-25 18:13:40.408 299 11731.50 167.79 52525.29 88888.00 2016-10-25 18:13:40.908 299 11731.09 167.89 52525.34 88888.00 2016-10-25 18:13:41.408 299 11730.73 167.99 52525.37 88888.00 2016-10-25 18:13:41.908 299 11730.37 168.09 52525.38 88888.00 2016-10-25 18:13:42.408 299 11730.12 168.14 52525.37 88888.00 2016-10-25 18:13:42.908 299 11729.86 168.24 52525.28 88888.00 2016-10-25 18:13:43.408 299 11729.51 168.27 52525.22 88888.00 2016-10-25 18:13:43.908 299 11729.27 168.27 52525.18 88888.00 2016-10-25 18:13:44.408 299 11729.07 168.27 52525.13 88888.00 2016-10-25 18:13:44.908 299 11728.85 168.25 52525.11 88888.00 2016-10-25 18:13:45.408 299 11728.61 168.24 52525.05 88888.00 2016-10-25 18:13:45.908 299 11728.42 168.23 52525.01 88888.00 2016-10-25 18:13:46.408 299 11728.15 168.19 52525.01 88888.00 2016-10-25 18:13:46.908 299 11727.90 168.17 52524.99 88888.00 2016-10-25 18:13:47.408 299 11727.67 168.15 52524.96 88888.00 2016-10-25 18:13:47.908 299 11727.40 168.09 52525.00 88888.00 2016-10-25 18:13:48.408 299 11727.11 168.01 52525.02 88888.00 2016-10-25 18:13:48.908 299 11726.76 167.96 52525.04 88888.00 2016-10-25 18:13:49.408 299 11726.43 167.89 52525.10 88888.00 2016-10-25 18:13:49.908 299 11726.16 167.87 52525.05 88888.00 2016-10-25 18:13:50.408 299 11725.86 167.80 52525.02 88888.00 2016-10-25 18:13:50.908 299 11725.49 167.81 52525.07 88888.00 2016-10-25 18:13:51.408 299 11725.15 167.81 52525.09 88888.00 2016-10-25 18:13:51.908 299 11724.77 167.79 52525.14 88888.00 2016-10-25 18:13:52.408 299 11724.38 167.81 52525.20 88888.00 2016-10-25 18:13:52.908 299 11724.04 167.80 52525.19 88888.00 2016-10-25 18:13:53.408 299 11723.63 167.85 52525.22 88888.00 2016-10-25 18:13:53.908 299 11723.28 167.91 52525.25 88888.00 2016-10-25 18:13:54.408 299 11722.96 167.94 52525.23 88888.00 2016-10-25 18:13:54.908 299 11722.67 167.97 52525.19 88888.00 2016-10-25 18:13:55.408 299 11722.39 168.00 52525.16 88888.00 2016-10-25 18:13:55.908 299 11722.14 168.06 52525.13 88888.00 2016-10-25 18:13:56.408 299 11721.93 168.09 52525.12 88888.00 2016-10-25 18:13:56.908 299 11721.77 168.13 52525.10 88888.00 2016-10-25 18:13:57.408 299 11721.56 168.17 52525.09 88888.00 2016-10-25 18:13:57.908 299 11721.31 168.26 52525.07 88888.00 2016-10-25 18:13:58.408 299 11721.13 168.35 52525.03 88888.00 2016-10-25 18:13:58.908 299 11720.96 168.42 52525.01 88888.00 2016-10-25 18:13:59.408 299 11720.78 168.46 52525.01 88888.00 2016-10-25 18:13:59.908 299 11720.59 168.49 52524.99 88888.00 2016-10-25 18:14:00.408 299 11720.41 168.54 52524.96 88888.00 2016-10-25 18:14:00.908 299 11720.26 168.55 52524.95 88888.00 2016-10-25 18:14:01.408 299 11720.09 168.56 52524.93 88888.00 2016-10-25 18:14:01.908 299 11719.88 168.53 52524.98 88888.00 2016-10-25 18:14:02.408 299 11719.67 168.43 52524.98 88888.00 2016-10-25 18:14:02.908 299 11719.46 168.35 52524.93 88888.00 2016-10-25 18:14:03.408 299 11719.26 168.24 52524.90 88888.00 2016-10-25 18:14:03.908 299 11718.89 168.08 52524.90 88888.00 2016-10-25 18:14:04.408 299 11718.59 167.93 52524.88 88888.00 2016-10-25 18:14:04.908 299 11718.37 167.77 52524.88 88888.00 2016-10-25 18:14:05.408 299 11718.09 167.59 52524.87 88888.00 2016-10-25 18:14:05.908 299 11717.87 167.46 52524.90 88888.00 2016-10-25 18:14:06.408 299 11717.63 167.26 52524.86 88888.00 2016-10-25 18:14:06.908 299 11717.44 167.09 52524.77 88888.00 2016-10-25 18:14:07.408 299 11717.22 166.99 52524.69 88888.00 2016-10-25 18:14:07.908 299 11717.09 166.89 52524.64 88888.00 2016-10-25 18:14:08.408 299 11716.93 166.82 52524.58 88888.00 2016-10-25 18:14:08.908 299 11716.82 166.74 52524.51 88888.00 2016-10-25 18:14:09.408 299 11716.58 166.75 52524.49 88888.00 2016-10-25 18:14:09.908 299 11716.37 166.78 52524.49 88888.00 2016-10-25 18:14:10.408 299 11716.24 166.83 52524.48 88888.00 2016-10-25 18:14:10.908 299 11716.15 166.91 52524.43 88888.00 2016-10-25 18:14:11.408 299 11716.04 166.96 52524.42 88888.00 2016-10-25 18:14:11.908 299 11715.95 167.02 52524.40 88888.00 2016-10-25 18:14:12.408 299 11715.91 167.12 52524.37 88888.00 2016-10-25 18:14:12.908 299 11715.88 167.20 52524.37 88888.00 2016-10-25 18:14:13.408 299 11715.86 167.28 52524.39 88888.00 2016-10-25 18:14:13.908 299 11715.81 167.41 52524.41 88888.00 2016-10-25 18:14:14.408 299 11715.79 167.59 52524.39 88888.00 2016-10-25 18:14:14.908 299 11715.71 167.81 52524.40 88888.00 2016-10-25 18:14:15.408 299 11715.65 168.00 52524.45 88888.00 2016-10-25 18:14:15.908 299 11715.59 168.17 52524.48 88888.00 2016-10-25 18:14:16.408 299 11715.60 168.37 52524.54 88888.00 2016-10-25 18:14:16.908 299 11715.58 168.53 52524.56 88888.00 2016-10-25 18:14:17.408 299 11715.59 168.70 52524.57 88888.00 2016-10-25 18:14:17.908 299 11715.64 168.80 52524.60 88888.00 2016-10-25 18:14:18.408 299 11715.65 168.87 52524.65 88888.00 2016-10-25 18:14:18.908 299 11715.68 168.95 52524.65 88888.00 2016-10-25 18:14:19.408 299 11715.67 169.05 52524.69 88888.00 2016-10-25 18:14:19.908 299 11715.72 169.10 52524.69 88888.00 2016-10-25 18:14:20.408 299 11715.84 169.16 52524.70 88888.00 2016-10-25 18:14:20.908 299 11715.93 169.14 52524.70 88888.00 2016-10-25 18:14:21.408 299 11716.03 169.15 52524.69 88888.00 2016-10-25 18:14:21.908 299 11716.17 169.15 52524.67 88888.00 2016-10-25 18:14:22.408 299 11716.30 169.10 52524.67 88888.00 2016-10-25 18:14:22.908 299 11716.52 169.09 52524.66 88888.00 2016-10-25 18:14:23.408 299 11716.73 169.09 52524.64 88888.00 2016-10-25 18:14:23.908 299 11716.93 169.02 52524.61 88888.00 2016-10-25 18:14:24.408 299 11717.08 168.98 52524.58 88888.00 2016-10-25 18:14:24.908 299 11717.26 168.97 52524.54 88888.00 2016-10-25 18:14:25.408 299 11717.45 168.95 52524.48 88888.00 2016-10-25 18:14:25.908 299 11717.64 168.94 52524.50 88888.00 2016-10-25 18:14:26.408 299 11717.82 168.96 52524.48 88888.00 2016-10-25 18:14:26.908 299 11717.98 169.03 52524.48 88888.00 2016-10-25 18:14:27.408 299 11718.16 169.11 52524.43 88888.00 2016-10-25 18:14:27.908 299 11718.39 169.24 52524.45 88888.00 2016-10-25 18:14:28.408 299 11718.60 169.36 52524.45 88888.00 2016-10-25 18:14:28.908 299 11718.78 169.52 52524.46 88888.00 2016-10-25 18:14:29.408 299 11718.98 169.70 52524.46 88888.00 2016-10-25 18:14:29.908 299 11719.20 169.90 52524.46 88888.00 2016-10-25 18:14:30.408 299 11719.38 170.09 52524.39 88888.00 2016-10-25 18:14:30.908 299 11719.54 170.31 52524.37 88888.00 2016-10-25 18:14:31.408 299 11719.80 170.53 52524.29 88888.00 2016-10-25 18:14:31.908 299 11720.08 170.81 52524.21 88888.00 2016-10-25 18:14:32.408 299 11720.33 171.07 52524.14 88888.00 2016-10-25 18:14:32.908 299 11720.61 171.33 52524.12 88888.00 2016-10-25 18:14:33.408 299 11720.88 171.62 52524.05 88888.00 2016-10-25 18:14:33.908 299 11721.14 171.91 52523.99 88888.00 2016-10-25 18:14:34.408 299 11721.42 172.21 52523.90 88888.00 2016-10-25 18:14:34.908 299 11721.72 172.50 52523.84 88888.00 2016-10-25 18:14:35.408 299 11722.02 172.79 52523.80 88888.00 2016-10-25 18:14:35.908 299 11722.33 173.13 52523.72 88888.00 2016-10-25 18:14:36.408 299 11722.60 173.47 52523.62 88888.00 2016-10-25 18:14:36.908 299 11722.89 173.84 52523.55 88888.00 2016-10-25 18:14:37.408 299 11723.15 174.18 52523.52 88888.00 2016-10-25 18:14:37.908 299 11723.41 174.56 52523.44 88888.00 2016-10-25 18:14:38.408 299 11723.65 174.92 52523.36 88888.00 2016-10-25 18:14:38.908 299 11723.92 175.31 52523.24 88888.00 2016-10-25 18:14:39.408 299 11724.26 175.71 52523.08 88888.00 2016-10-25 18:14:39.908 299 11724.51 176.15 52523.00 88888.00 2016-10-25 18:14:40.409 299 11724.76 176.66 52522.92 88888.00 2016-10-25 18:14:40.909 299 11725.08 177.14 52522.79 88888.00 2016-10-25 18:14:41.409 299 11725.37 177.69 52522.66 88888.00 2016-10-25 18:14:41.909 299 11725.71 178.26 52522.54 88888.00 2016-10-25 18:14:42.409 299 11726.02 178.96 52522.44 88888.00 2016-10-25 18:14:42.909 299 11726.39 179.69 52522.34 88888.00 2016-10-25 18:14:43.409 299 11726.73 180.39 52522.23 88888.00 2016-10-25 18:14:43.909 299 11727.05 181.17 52522.14 88888.00 2016-10-25 18:14:44.409 299 11727.38 181.95 52522.09 88888.00 2016-10-25 18:14:44.909 299 11727.69 182.80 52522.00 88888.00 2016-10-25 18:14:45.409 299 11727.93 183.67 52521.97 88888.00 2016-10-25 18:14:45.909 299 11728.22 184.53 52521.96 88888.00 2016-10-25 18:14:46.409 299 11728.56 185.38 52521.90 88888.00 2016-10-25 18:14:46.909 299 11728.91 186.22 52521.83 88888.00 2016-10-25 18:14:47.409 299 11729.24 187.05 52521.76 88888.00 2016-10-25 18:14:47.909 299 11729.60 187.83 52521.65 88888.00 2016-10-25 18:14:48.409 299 11730.01 188.53 52521.55 88888.00 2016-10-25 18:14:48.909 299 11730.42 189.28 52521.49 88888.00 2016-10-25 18:14:49.409 299 11730.88 189.98 52521.40 88888.00 2016-10-25 18:14:49.909 299 11731.35 190.55 52521.26 88888.00 2016-10-25 18:14:50.409 299 11731.85 191.12 52521.11 88888.00 2016-10-25 18:14:50.909 299 11732.45 191.62 52520.95 88888.00 2016-10-25 18:14:51.409 299 11733.08 192.02 52520.78 88888.00 2016-10-25 18:14:51.909 299 11733.70 192.50 52520.56 88888.00 2016-10-25 18:14:52.409 299 11734.36 192.96 52520.40 88888.00 2016-10-25 18:14:52.909 299 11735.06 193.34 52520.19 88888.00 2016-10-25 18:14:53.409 299 11735.80 193.68 52520.00 88888.00 2016-10-25 18:14:53.909 299 11736.53 194.09 52519.82 88888.00 2016-10-25 18:14:54.409 299 11737.25 194.48 52519.61 88888.00 2016-10-25 18:14:54.909 299 11737.98 194.87 52519.37 88888.00 2016-10-25 18:14:55.409 299 11738.71 195.27 52519.20 88888.00 2016-10-25 18:14:55.909 299 11739.41 195.69 52519.04 88888.00 2016-10-25 18:14:56.409 299 11740.09 196.14 52518.85 88888.00 2016-10-25 18:14:56.909 299 11740.74 196.63 52518.70 88888.00 2016-10-25 18:14:57.409 299 11741.37 197.12 52518.61 88888.00 2016-10-25 18:14:57.909 299 11742.04 197.64 52518.49 88888.00 2016-10-25 18:14:58.409 299 11742.63 198.18 52518.34 88888.00 2016-10-25 18:14:58.909 299 11743.19 198.72 52518.18 88888.00 2016-10-25 18:14:59.409 299 11743.72 199.27 52518.03 88888.00 2016-10-25 18:14:59.909 299 11744.22 199.83 52517.92 88888.00 2016-10-25 18:15:00.409 299 11744.77 200.35 52517.80 88888.00 2016-10-25 18:15:00.909 299 11745.26 200.81 52517.70 88888.00 2016-10-25 18:15:01.409 299 11745.70 201.32 52517.60 88888.00 2016-10-25 18:15:01.909 299 11746.14 201.73 52517.53 88888.00 2016-10-25 18:15:02.409 299 11746.51 202.12 52517.45 88888.00 2016-10-25 18:15:02.909 299 11746.94 202.54 52517.30 88888.00 2016-10-25 18:15:03.409 299 11747.37 202.88 52517.15 88888.00 2016-10-25 18:15:03.909 299 11747.79 203.18 52517.00 88888.00 2016-10-25 18:15:04.409 299 11748.23 203.49 52516.85 88888.00 2016-10-25 18:15:04.909 299 11748.62 203.70 52516.67 88888.00 2016-10-25 18:15:05.409 299 11749.00 203.89 52516.53 88888.00 2016-10-25 18:15:05.909 299 11749.40 203.99 52516.35 88888.00 2016-10-25 18:15:06.409 299 11749.83 204.12 52516.21 88888.00 2016-10-25 18:15:06.909 299 11750.30 204.22 52516.06 88888.00 2016-10-25 18:15:07.409 299 11750.77 204.21 52515.89 88888.00 2016-10-25 18:15:07.909 299 11751.24 204.22 52515.70 88888.00 2016-10-25 18:15:08.409 299 11751.68 204.21 52515.51 88888.00 2016-10-25 18:15:08.909 299 11752.13 204.17 52515.34 88888.00 2016-10-25 18:15:09.409 299 11752.63 204.07 52515.18 88888.00 2016-10-25 18:15:09.909 299 11753.09 203.92 52515.04 88888.00 2016-10-25 18:15:10.409 299 11753.56 203.76 52514.85 88888.00 2016-10-25 18:15:10.909 299 11754.02 203.62 52514.69 88888.00 2016-10-25 18:15:11.409 299 11754.54 203.44 52514.55 88888.00 2016-10-25 18:15:11.909 299 11755.05 203.28 52514.43 88888.00 2016-10-25 18:15:12.409 299 11755.52 203.17 52514.25 88888.00 2016-10-25 18:15:12.909 299 11755.97 203.01 52514.08 88888.00 2016-10-25 18:15:13.409 299 11756.38 202.83 52513.90 88888.00 2016-10-25 18:15:13.909 299 11756.83 202.66 52513.81 88888.00 2016-10-25 18:15:14.409 299 11757.25 202.54 52513.68 88888.00 2016-10-25 18:15:14.909 299 11757.64 202.38 52513.58 88888.00 2016-10-25 18:15:15.409 299 11758.06 202.26 52513.45 88888.00 2016-10-25 18:15:15.909 299 11758.47 202.10 52513.29 88888.00 2016-10-25 18:15:16.409 299 11758.87 202.06 52513.18 88888.00 2016-10-25 18:15:16.909 299 11759.29 201.97 52513.09 88888.00 2016-10-25 18:15:17.409 299 11759.81 201.97 52512.94 88888.00 2016-10-25 18:15:17.909 299 11760.30 201.98 52512.83 88888.00 2016-10-25 18:15:18.409 299 11760.82 202.04 52512.71 88888.00 2016-10-25 18:15:18.909 299 11761.30 202.07 52512.61 88888.00 2016-10-25 18:15:19.409 299 11761.69 202.14 52512.52 88888.00 2016-10-25 18:15:19.909 299 11762.11 202.21 52512.43 88888.00 2016-10-25 18:15:20.409 299 11762.55 202.28 52512.36 88888.00 2016-10-25 18:15:20.909 299 11762.96 202.33 52512.32 88888.00 2016-10-25 18:15:21.409 299 11763.36 202.37 52512.30 88888.00 2016-10-25 18:15:21.909 299 11763.85 202.39 52512.26 88888.00 2016-10-25 18:15:22.409 299 11764.31 202.46 52512.14 88888.00 2016-10-25 18:15:22.909 299 11764.75 202.46 52512.07 88888.00 2016-10-25 18:15:23.409 299 11765.19 202.38 52512.01 88888.00 2016-10-25 18:15:23.909 299 11765.71 202.30 52511.92 88888.00 2016-10-25 18:15:24.409 299 11766.17 202.23 52511.90 88888.00 2016-10-25 18:15:24.909 299 11766.59 202.08 52511.80 88888.00 2016-10-25 18:15:25.409 299 11766.96 201.92 52511.72 88888.00 2016-10-25 18:15:25.909 299 11767.37 201.70 52511.68 88888.00 2016-10-25 18:15:26.409 299 11767.74 201.43 52511.63 88888.00 2016-10-25 18:15:26.909 299 11768.06 201.18 52511.59 88888.00 2016-10-25 18:15:27.409 299 11768.41 200.91 52511.59 88888.00 2016-10-25 18:15:27.909 299 11768.76 200.59 52511.57 88888.00 2016-10-25 18:15:28.409 299 11769.04 200.23 52511.56 88888.00 2016-10-25 18:15:28.909 299 11769.35 199.84 52511.45 88888.00 2016-10-25 18:15:29.409 299 11769.67 199.38 52511.37 88888.00 2016-10-25 18:15:29.909 299 11769.91 198.86 52511.33 88888.00 2016-10-25 18:15:30.409 299 11770.14 198.29 52511.29 88888.00 2016-10-25 18:15:30.909 299 11770.36 197.72 52511.25 88888.00 2016-10-25 18:15:31.409 299 11770.63 197.12 52511.19 88888.00 2016-10-25 18:15:31.909 299 11770.90 196.54 52511.15 88888.00 2016-10-25 18:15:32.409 299 11771.11 195.93 52511.11 88888.00 2016-10-25 18:15:32.909 299 11771.31 195.33 52511.07 88888.00 2016-10-25 18:15:33.409 299 11771.41 194.71 52511.12 88888.00 2016-10-25 18:15:33.909 299 11771.53 194.09 52511.13 88888.00 2016-10-25 18:15:34.409 299 11771.64 193.48 52511.15 88888.00 2016-10-25 18:15:34.909 299 11771.74 192.88 52511.12 88888.00 2016-10-25 18:15:35.409 299 11771.79 192.35 52511.07 88888.00 2016-10-25 18:15:35.909 299 11771.79 191.86 52511.07 88888.00 2016-10-25 18:15:36.409 299 11771.74 191.35 52511.09 88888.00 2016-10-25 18:15:36.909 299 11771.67 190.89 52511.11 88888.00 2016-10-25 18:15:37.409 299 11771.61 190.46 52511.10 88888.00 2016-10-25 18:15:37.909 299 11771.55 190.08 52511.19 88888.00 2016-10-25 18:15:38.409 299 11771.40 189.69 52511.29 88888.00 2016-10-25 18:15:38.909 299 11771.28 189.31 52511.34 88888.00 2016-10-25 18:15:39.409 299 11771.13 188.91 52511.39 88888.00 2016-10-25 18:15:39.909 299 11770.95 188.47 52511.43 88888.00 2016-10-25 18:15:40.409 299 11770.76 188.00 52511.54 88888.00 2016-10-25 18:15:40.909 299 11770.56 187.54 52511.62 88888.00 2016-10-25 18:15:41.409 299 11770.40 187.07 52511.68 88888.00 2016-10-25 18:15:41.909 299 11770.21 186.58 52511.78 88888.00 2016-10-25 18:15:42.409 299 11770.00 186.09 52511.84 88888.00 2016-10-25 18:15:42.909 299 11769.72 185.52 52511.94 88888.00 2016-10-25 18:15:43.409 299 11769.39 185.02 52512.08 88888.00 2016-10-25 18:15:43.909 299 11769.06 184.45 52512.19 88888.00 2016-10-25 18:15:44.409 299 11768.72 183.94 52512.32 88888.00 2016-10-25 18:15:44.909 299 11768.42 183.36 52512.42 88888.00 2016-10-25 18:15:45.409 299 11768.07 182.81 52512.48 88888.00 2016-10-25 18:15:45.909 299 11767.74 182.30 52512.54 88888.00 2016-10-25 18:15:46.409 299 11767.42 181.76 52512.66 88888.00 2016-10-25 18:15:46.909 299 11767.08 181.22 52512.74 88888.00 2016-10-25 18:15:47.409 299 11766.72 180.72 52512.83 88888.00 2016-10-25 18:15:47.909 299 11766.38 180.24 52512.93 88888.00 2016-10-25 18:15:48.409 299 11766.03 179.82 52513.05 88888.00 2016-10-25 18:15:48.909 299 11765.62 179.43 52513.15 88888.00 2016-10-25 18:15:49.409 299 11765.25 179.11 52513.24 88888.00 2016-10-25 18:15:49.909 299 11764.89 178.80 52513.36 88888.00 2016-10-25 18:15:50.409 299 11764.44 178.51 52513.46 88888.00 2016-10-25 18:15:50.909 299 11764.06 178.25 52513.55 88888.00 2016-10-25 18:15:51.409 299 11763.71 178.02 52513.67 88888.00 2016-10-25 18:15:51.909 299 11763.33 177.88 52513.82 88888.00 2016-10-25 18:15:52.409 299 11762.99 177.70 52513.90 88888.00 2016-10-25 18:15:52.909 299 11762.58 177.58 52514.01 88888.00 2016-10-25 18:15:53.409 299 11762.21 177.45 52514.12 88888.00 2016-10-25 18:15:53.909 299 11761.84 177.33 52514.23 88888.00 2016-10-25 18:15:54.409 299 11761.48 177.18 52514.30 88888.00 2016-10-25 18:15:54.909 299 11761.17 177.04 52514.36 88888.00 2016-10-25 18:15:55.409 299 11760.82 176.91 52514.47 88888.00 2016-10-25 18:15:55.909 299 11760.50 176.79 52514.56 88888.00 2016-10-25 18:15:56.409 299 11760.17 176.67 52514.63 88888.00 2016-10-25 18:15:56.909 299 11759.91 176.56 52514.71 88888.00 2016-10-25 18:15:57.409 299 11759.63 176.46 52514.82 88888.00 2016-10-25 18:15:57.909 299 11759.31 176.36 52514.95 88888.00 2016-10-25 18:15:58.409 299 11759.04 176.26 52515.08 88888.00 2016-10-25 18:15:58.909 299 11758.83 176.14 52515.15 88888.00 2016-10-25 18:15:59.409 299 11758.57 176.07 52515.21 88888.00 2016-10-25 18:15:59.909 299 11758.37 176.02 52515.29 88888.00 2016-10-25 18:16:00.409 299 11758.23 176.05 52515.35 88888.00 2016-10-25 18:16:00.909 299 11758.01 176.10 52515.44 88888.00 2016-10-25 18:16:01.409 299 11757.83 176.13 52515.53 88888.00 2016-10-25 18:16:01.909 299 11757.77 176.21 52515.64 88888.00 2016-10-25 18:16:02.409 299 11757.71 176.34 52515.79 88888.00 2016-10-25 18:16:02.909 299 11757.64 176.49 52515.89 88888.00 2016-10-25 18:16:03.409 299 11757.54 176.65 52515.94 88888.00 2016-10-25 18:16:03.909 299 11757.46 176.82 52516.04 88888.00 2016-10-25 18:16:04.409 299 11757.38 177.09 52516.17 88888.00 2016-10-25 18:16:04.909 299 11757.29 177.33 52516.28 88888.00 2016-10-25 18:16:05.409 299 11757.27 177.58 52516.37 88888.00 2016-10-25 18:16:05.909 299 11757.27 177.83 52516.47 88888.00 2016-10-25 18:16:06.409 299 11757.25 178.08 52516.59 88888.00 2016-10-25 18:16:06.909 299 11757.26 178.37 52516.70 88888.00 2016-10-25 18:16:07.409 299 11757.25 178.67 52516.82 88888.00 2016-10-25 18:16:07.909 299 11757.25 178.94 52516.91 88888.00 2016-10-25 18:16:08.409 299 11757.22 179.18 52516.98 88888.00 2016-10-25 18:16:08.909 299 11757.22 179.37 52517.02 88888.00 2016-10-25 18:16:09.409 299 11757.20 179.61 52517.10 88888.00 2016-10-25 18:16:09.909 299 11757.20 179.91 52517.18 88888.00 2016-10-25 18:16:10.409 299 11757.21 180.08 52517.25 88888.00 2016-10-25 18:16:10.909 299 11757.21 180.27 52517.35 88888.00 2016-10-25 18:16:11.409 299 11757.18 180.49 52517.43 88888.00 2016-10-25 18:16:11.909 299 11757.09 180.67 52517.53 88888.00 2016-10-25 18:16:12.409 299 11756.96 180.82 52517.61 88888.00 2016-10-25 18:16:12.909 299 11756.88 180.91 52517.65 88888.00 2016-10-25 18:16:13.409 299 11756.74 180.99 52517.77 88888.00 2016-10-25 18:16:13.909 299 11756.56 181.05 52517.89 88888.00 2016-10-25 18:16:14.409 299 11756.44 181.07 52517.98 88888.00 2016-10-25 18:16:14.909 299 11756.25 181.02 52518.05 88888.00 2016-10-25 18:16:15.409 299 11755.98 180.96 52518.15 88888.00 2016-10-25 18:16:15.909 299 11755.73 180.88 52518.31 88888.00 2016-10-25 18:16:16.409 299 11755.41 180.79 52518.48 88888.00 2016-10-25 18:16:16.909 299 11755.11 180.73 52518.58 88888.00 2016-10-25 18:16:17.409 299 11754.81 180.57 52518.71 88888.00 2016-10-25 18:16:17.909 299 11754.49 180.41 52518.87 88888.00 2016-10-25 18:16:18.409 299 11754.21 180.21 52519.00 88888.00 2016-10-25 18:16:18.909 299 11753.86 180.06 52519.20 88888.00 2016-10-25 18:16:19.409 299 11753.52 179.85 52519.44 88888.00 2016-10-25 18:16:19.909 299 11753.13 179.61 52519.64 88888.00 2016-10-25 18:16:20.409 299 11752.74 179.40 52519.84 88888.00 2016-10-25 18:16:20.909 299 11752.35 179.15 52520.09 88888.00 2016-10-25 18:16:21.409 299 11751.94 178.96 52520.32 88888.00 2016-10-25 18:16:21.909 299 11751.48 178.76 52520.59 88888.00 2016-10-25 18:16:22.409 299 11750.98 178.55 52520.86 88888.00 2016-10-25 18:16:22.909 299 11750.47 178.33 52521.13 88888.00 2016-10-25 18:16:23.409 299 11749.89 178.08 52521.43 88888.00 2016-10-25 18:16:23.909 299 11749.31 177.86 52521.66 88888.00 2016-10-25 18:16:24.409 299 11748.77 177.60 52521.84 88888.00 2016-10-25 18:16:24.909 299 11748.18 177.35 52522.11 88888.00 2016-10-25 18:16:25.409 299 11747.61 177.08 52522.37 88888.00 2016-10-25 18:16:25.909 299 11746.99 176.78 52522.65 88888.00 2016-10-25 18:16:26.409 299 11746.37 176.50 52522.96 88888.00 2016-10-25 18:16:26.909 299 11745.80 176.20 52523.19 88888.00 2016-10-25 18:16:27.409 299 11745.26 175.84 52523.41 88888.00 2016-10-25 18:16:27.909 299 11744.73 175.54 52523.66 88888.00 2016-10-25 18:16:28.409 299 11744.16 175.24 52523.88 88888.00 2016-10-25 18:16:28.909 299 11743.61 174.94 52524.08 88888.00 2016-10-25 18:16:29.409 299 11743.09 174.62 52524.25 88888.00 2016-10-25 18:16:29.909 299 11742.66 174.28 52524.43 88888.00 2016-10-25 18:16:30.409 299 11742.20 173.96 52524.66 88888.00 2016-10-25 18:16:30.909 299 11741.74 173.67 52524.86 88888.00 2016-10-25 18:16:31.409 299 11741.25 173.33 52525.04 88888.00 2016-10-25 18:16:31.909 299 11740.78 172.99 52525.25 88888.00 2016-10-25 18:16:32.409 299 11740.30 172.63 52525.46 88888.00 2016-10-25 18:16:32.909 299 11739.83 172.31 52525.63 88888.00 2016-10-25 18:16:33.409 299 11739.37 171.98 52525.80 88888.00 2016-10-25 18:16:33.909 299 11738.92 171.62 52525.97 88888.00 2016-10-25 18:16:34.409 299 11738.49 171.25 52526.13 88888.00 2016-10-25 18:16:34.909 299 11738.07 170.87 52526.26 88888.00 2016-10-25 18:16:35.409 299 11737.69 170.51 52526.42 88888.00 2016-10-25 18:16:35.909 299 11737.35 170.17 52526.54 88888.00 2016-10-25 18:16:36.409 299 11737.03 169.81 52526.68 88888.00 2016-10-25 18:16:36.909 299 11736.72 169.39 52526.77 88888.00 2016-10-25 18:16:37.409 299 11736.41 168.96 52526.93 88888.00 2016-10-25 18:16:37.909 299 11736.04 168.56 52527.05 88888.00 2016-10-25 18:16:38.409 299 11735.76 168.15 52527.17 88888.00 2016-10-25 18:16:38.909 299 11735.47 167.76 52527.28 88888.00 2016-10-25 18:16:39.409 299 11735.19 167.36 52527.36 88888.00 2016-10-25 18:16:39.909 299 11734.91 166.94 52527.47 88888.00 2016-10-25 18:16:40.409 299 11734.66 166.55 52527.60 88888.00 2016-10-25 18:16:40.909 299 11734.33 166.17 52527.72 88888.00 2016-10-25 18:16:41.409 299 11734.05 165.74 52527.84 88888.00 2016-10-25 18:16:41.909 299 11733.79 165.33 52527.93 88888.00 2016-10-25 18:16:42.409 299 11733.53 164.91 52527.98 88888.00 2016-10-25 18:16:42.909 299 11733.23 164.46 52528.10 88888.00 2016-10-25 18:16:43.409 299 11732.95 164.03 52528.20 88888.00 2016-10-25 18:16:43.909 299 11732.70 163.64 52528.27 88888.00 2016-10-25 18:16:44.409 299 11732.48 163.26 52528.34 88888.00 2016-10-25 18:16:44.909 299 11732.29 162.84 52528.36 88888.00 2016-10-25 18:16:45.409 299 11732.13 162.48 52528.44 88888.00 2016-10-25 18:16:45.909 299 11732.00 162.17 52528.52 88888.00 2016-10-25 18:16:46.409 299 11731.86 161.88 52528.60 88888.00 2016-10-25 18:16:46.909 299 11731.76 161.58 52528.62 88888.00 2016-10-25 18:16:47.409 299 11731.65 161.34 52528.64 88888.00 2016-10-25 18:16:47.909 299 11731.58 161.10 52528.69 88888.00 2016-10-25 18:16:48.409 299 11731.52 160.89 52528.68 88888.00 2016-10-25 18:16:48.909 299 11731.46 160.74 52528.71 88888.00 2016-10-25 18:16:49.409 299 11731.39 160.69 52528.78 88888.00 2016-10-25 18:16:49.909 299 11731.33 160.70 52528.78 88888.00 2016-10-25 18:16:50.409 299 11731.25 160.73 52528.77 88888.00 2016-10-25 18:16:50.909 299 11731.17 160.78 52528.86 88888.00 2016-10-25 18:16:51.409 299 11731.07 160.90 52528.90 88888.00 2016-10-25 18:16:51.909 299 11730.98 161.03 52528.97 88888.00 2016-10-25 18:16:52.409 299 11730.87 161.24 52529.02 88888.00 2016-10-25 18:16:52.909 299 11730.76 161.42 52529.04 88888.00 2016-10-25 18:16:53.409 299 11730.65 161.64 52529.05 88888.00 2016-10-25 18:16:53.909 299 11730.63 161.90 52529.10 88888.00 2016-10-25 18:16:54.409 299 11730.60 162.18 52529.16 88888.00 2016-10-25 18:16:54.909 299 11730.52 162.51 52529.21 88888.00 2016-10-25 18:16:55.409 299 11730.47 162.80 52529.25 88888.00 2016-10-25 18:16:55.909 299 11730.41 163.10 52529.31 88888.00 2016-10-25 18:16:56.409 299 11730.30 163.40 52529.37 88888.00 2016-10-25 18:16:56.909 299 11730.20 163.74 52529.42 88888.00 2016-10-25 18:16:57.409 299 11730.10 164.09 52529.43 88888.00 2016-10-25 18:16:57.909 299 11729.95 164.46 52529.46 88888.00 2016-10-25 18:16:58.409 299 11729.84 164.79 52529.48 88888.00 2016-10-25 18:16:58.909 299 11729.77 165.17 52529.49 88888.00 2016-10-25 18:16:59.409 299 11729.70 165.56 52529.46 88888.00 2016-10-25 18:16:59.909 299 11729.57 166.00 52529.48 88888.00 2016-10-25 18:17:00.409 299 11729.49 166.41 52529.50 88888.00 2016-10-25 18:17:00.909 299 11729.39 166.79 52529.58 88888.00 2016-10-25 18:17:01.409 299 11729.30 167.17 52529.61 88888.00 2016-10-25 18:17:01.909 299 11729.20 167.56 52529.60 88888.00 2016-10-25 18:17:02.409 299 11729.10 167.94 52529.67 88888.00 2016-10-25 18:17:02.909 299 11729.02 168.33 52529.70 88888.00 2016-10-25 18:17:03.409 299 11728.97 168.67 52529.71 88888.00 2016-10-25 18:17:03.909 299 11728.88 169.04 52529.71 88888.00 2016-10-25 18:17:04.409 299 11728.76 169.38 52529.70 88888.00 2016-10-25 18:17:04.909 299 11728.63 169.73 52529.71 88888.00 2016-10-25 18:17:05.409 299 11728.56 170.03 52529.74 88888.00 2016-10-25 18:17:05.909 299 11728.45 170.33 52529.72 88888.00 2016-10-25 18:17:06.409 299 11728.35 170.64 52529.75 88888.00 2016-10-25 18:17:06.909 299 11728.18 170.97 52529.80 88888.00 2016-10-25 18:17:07.409 299 11728.07 171.33 52529.85 88888.00 2016-10-25 18:17:07.909 299 11728.00 171.66 52529.88 88888.00 2016-10-25 18:17:08.409 299 11727.93 171.94 52529.89 88888.00 2016-10-25 18:17:08.909 299 11727.82 172.29 52529.93 88888.00 2016-10-25 18:17:09.409 299 11727.75 172.69 52529.98 88888.00 2016-10-25 18:17:09.909 299 11727.65 173.09 52530.01 88888.00 2016-10-25 18:17:10.409 299 11727.60 173.50 52530.05 88888.00 2016-10-25 18:17:10.909 299 11727.56 173.89 52530.10 88888.00 2016-10-25 18:17:11.409 299 11727.53 174.33 52530.18 88888.00 2016-10-25 18:17:11.909 299 11727.45 174.77 52530.25 88888.00 2016-10-25 18:17:12.409 299 11727.36 175.22 52530.28 88888.00 2016-10-25 18:17:12.909 299 11727.30 175.69 52530.34 88888.00 2016-10-25 18:17:13.409 299 11727.31 176.11 52530.41 88888.00 2016-10-25 18:17:13.909 299 11727.31 176.53 52530.41 88888.00 2016-10-25 18:17:14.409 299 11727.26 176.96 52530.47 88888.00 2016-10-25 18:17:14.909 299 11727.18 177.31 52530.48 88888.00 2016-10-25 18:17:15.410 299 11727.18 177.70 52530.55 88888.00 2016-10-25 18:17:15.910 299 11727.20 178.05 52530.57 88888.00 2016-10-25 18:17:16.410 299 11727.20 178.39 52530.58 88888.00 2016-10-25 18:17:16.910 299 11727.21 178.66 52530.60 88888.00 2016-10-25 18:17:17.410 299 11727.21 178.95 52530.57 88888.00 2016-10-25 18:17:17.910 299 11727.19 179.25 52530.55 88888.00 2016-10-25 18:17:18.410 299 11727.19 179.49 52530.48 88888.00 2016-10-25 18:17:18.910 299 11727.19 179.77 52530.43 88888.00 2016-10-25 18:17:19.410 299 11727.18 180.05 52530.37 88888.00 2016-10-25 18:17:19.910 299 11727.13 180.35 52530.29 88888.00 2016-10-25 18:17:20.410 299 11727.09 180.64 52530.20 88888.00 2016-10-25 18:17:20.910 299 11727.04 180.92 52530.13 88888.00 2016-10-25 18:17:21.410 299 11727.00 181.28 52530.07 88888.00 2016-10-25 18:17:21.910 299 11726.90 181.64 52530.03 88888.00 2016-10-25 18:17:22.410 299 11726.78 181.99 52529.96 88888.00 2016-10-25 18:17:22.910 299 11726.66 182.32 52529.87 88888.00 2016-10-25 18:17:23.410 299 11726.50 182.66 52529.81 88888.00 2016-10-25 18:17:23.910 299 11726.42 182.99 52529.74 88888.00 2016-10-25 18:17:24.410 299 11726.30 183.28 52529.66 88888.00 2016-10-25 18:17:24.910 299 11726.22 183.55 52529.59 88888.00 2016-10-25 18:17:25.410 299 11726.09 183.78 52529.49 88888.00 2016-10-25 18:17:25.910 299 11726.04 183.98 52529.35 88888.00 2016-10-25 18:17:26.410 299 11726.05 184.21 52529.22 88888.00 2016-10-25 18:17:26.910 299 11726.00 184.40 52529.12 88888.00 2016-10-25 18:17:27.410 299 11725.98 184.52 52528.96 88888.00 2016-10-25 18:17:27.910 299 11725.99 184.61 52528.81 88888.00 2016-10-25 18:17:28.410 299 11726.05 184.69 52528.65 88888.00 2016-10-25 18:17:28.910 299 11726.14 184.77 52528.43 88888.00 2016-10-25 18:17:29.410 299 11726.25 184.85 52528.20 88888.00 2016-10-25 18:17:29.910 299 11726.37 184.90 52527.98 88888.00 2016-10-25 18:17:30.410 299 11726.53 184.92 52527.71 88888.00 2016-10-25 18:17:30.910 299 11726.73 184.95 52527.46 88888.00 2016-10-25 18:17:31.410 299 11726.84 185.00 52527.25 88888.00 2016-10-25 18:17:31.910 299 11726.95 185.09 52527.08 88888.00 2016-10-25 18:17:32.410 299 11727.13 185.14 52526.88 88888.00 2016-10-25 18:17:32.910 299 11727.33 185.24 52526.69 88888.00 2016-10-25 18:17:33.410 299 11727.48 185.37 52526.51 88888.00 2016-10-25 18:17:33.910 299 11727.62 185.48 52526.32 88888.00 2016-10-25 18:17:34.410 299 11727.75 185.61 52526.11 88888.00 2016-10-25 18:17:34.910 299 11727.92 185.73 52525.95 88888.00 2016-10-25 18:17:35.410 299 11728.08 185.86 52525.80 88888.00 2016-10-25 18:17:35.910 299 11728.17 185.99 52525.66 88888.00 2016-10-25 18:17:36.410 299 11728.37 186.08 52525.48 88888.00 2016-10-25 18:17:36.910 299 11728.57 186.18 52525.29 88888.00 2016-10-25 18:17:37.410 299 11728.76 186.28 52525.13 88888.00 2016-10-25 18:17:37.910 299 11729.04 186.40 52524.95 88888.00 2016-10-25 18:17:38.410 299 11729.26 186.47 52524.82 88888.00 2016-10-25 18:17:38.910 299 11729.53 186.54 52524.64 88888.00 2016-10-25 18:17:39.410 299 11729.82 186.60 52524.42 88888.00 2016-10-25 18:17:39.910 299 11730.11 186.67 52524.26 88888.00 2016-10-25 18:17:40.410 299 11730.46 186.71 52524.10 88888.00 2016-10-25 18:17:40.910 299 11730.76 186.76 52523.91 88888.00 2016-10-25 18:17:41.410 299 11731.08 186.78 52523.77 88888.00 2016-10-25 18:17:41.910 299 11731.42 186.85 52523.60 88888.00 2016-10-25 18:17:42.410 299 11731.79 186.89 52523.43 88888.00 2016-10-25 18:17:42.910 299 11732.16 186.90 52523.27 88888.00 2016-10-25 18:17:43.410 299 11732.51 186.93 52523.08 88888.00 2016-10-25 18:17:43.910 299 11732.81 186.94 52522.92 88888.00 2016-10-25 18:17:44.410 299 11733.13 186.93 52522.74 88888.00 2016-10-25 18:17:44.910 299 11733.45 186.88 52522.57 88888.00 2016-10-25 18:17:45.410 299 11733.81 186.90 52522.43 88888.00 2016-10-25 18:17:45.910 299 11734.13 186.95 52522.28 88888.00 2016-10-25 18:17:46.410 299 11734.45 186.94 52522.12 88888.00 2016-10-25 18:17:46.910 299 11734.75 186.97 52521.95 88888.00 2016-10-25 18:17:47.410 299 11735.09 187.00 52521.81 88888.00 2016-10-25 18:17:47.910 299 11735.42 187.03 52521.66 88888.00 2016-10-25 18:17:48.410 299 11735.74 187.05 52521.50 88888.00 2016-10-25 18:17:48.910 299 11736.00 187.10 52521.31 88888.00 2016-10-25 18:17:49.410 299 11736.33 187.17 52521.15 88888.00 2016-10-25 18:17:49.910 299 11736.68 187.24 52520.96 88888.00 2016-10-25 18:17:50.410 299 11736.94 187.34 52520.82 88888.00 2016-10-25 18:17:50.910 299 11737.20 187.46 52520.64 88888.00 2016-10-25 18:17:51.410 299 11737.38 187.58 52520.50 88888.00 2016-10-25 18:17:51.910 299 11737.53 187.74 52520.35 88888.00 2016-10-25 18:17:52.410 299 11737.70 187.83 52520.19 88888.00 2016-10-25 18:17:52.910 299 11737.90 187.95 52520.05 88888.00 2016-10-25 18:17:53.410 299 11738.06 188.05 52519.92 88888.00 2016-10-25 18:17:53.910 299 11738.22 188.15 52519.81 88888.00 2016-10-25 18:17:54.410 299 11738.31 188.31 52519.68 88888.00 2016-10-25 18:17:54.910 299 11738.42 188.43 52519.50 88888.00 2016-10-25 18:17:55.410 299 11738.54 188.52 52519.39 88888.00 2016-10-25 18:17:55.910 299 11738.61 188.62 52519.29 88888.00 2016-10-25 18:17:56.410 299 11738.63 188.71 52519.14 88888.00 2016-10-25 18:17:56.910 299 11738.60 188.74 52519.01 88888.00 2016-10-25 18:17:57.410 299 11738.61 188.78 52518.85 88888.00 2016-10-25 18:17:57.910 299 11738.68 188.87 52518.67 88888.00 2016-10-25 18:17:58.410 299 11738.72 188.92 52518.50 88888.00 2016-10-25 18:17:58.910 299 11738.77 188.99 52518.41 88888.00 2016-10-25 18:17:59.410 299 11738.80 189.07 52518.31 88888.00 2016-10-25 18:17:59.910 299 11738.84 189.19 52518.16 88888.00 2016-10-25 18:18:00.410 299 11738.96 189.25 52518.04 88888.00 2016-10-25 18:18:00.910 299 11739.12 189.30 52517.87 88888.00 2016-10-25 18:18:01.410 299 11739.23 189.48 52517.69 88888.00 2016-10-25 18:18:01.910 299 11739.30 189.65 52517.62 88888.00 2016-10-25 18:18:02.410 299 11739.36 189.79 52517.60 88888.00 2016-10-25 18:18:02.910 299 11739.41 189.95 52517.54 88888.00 2016-10-25 18:18:03.410 299 11739.51 190.13 52517.45 88888.00 2016-10-25 18:18:03.910 299 11739.64 190.33 52517.34 88888.00 2016-10-25 18:18:04.410 299 11739.72 190.54 52517.28 88888.00 2016-10-25 18:18:04.910 299 11739.76 190.70 52517.25 88888.00 2016-10-25 18:18:05.410 299 11739.91 190.87 52517.17 88888.00 2016-10-25 18:18:05.910 299 11740.03 191.00 52517.08 88888.00 2016-10-25 18:18:06.410 299 11740.16 191.11 52517.00 88888.00 2016-10-25 18:18:06.910 299 11740.26 191.23 52516.95 88888.00 2016-10-25 18:18:07.410 299 11740.35 191.35 52516.90 88888.00 2016-10-25 18:18:07.910 299 11740.43 191.42 52516.89 88888.00 2016-10-25 18:18:08.410 299 11740.54 191.54 52516.82 88888.00 2016-10-25 18:18:08.910 299 11740.69 191.68 52516.80 88888.00 2016-10-25 18:18:09.410 299 11740.87 191.74 52516.71 88888.00 2016-10-25 18:18:09.910 299 11741.06 191.82 52516.59 88888.00 2016-10-25 18:18:10.410 299 11741.26 191.97 52516.53 88888.00 2016-10-25 18:18:10.910 299 11741.49 192.06 52516.42 88888.00 2016-10-25 18:18:11.410 299 11741.76 192.13 52516.29 88888.00 2016-10-25 18:18:11.910 299 11742.01 192.19 52516.26 88888.00 2016-10-25 18:18:12.410 299 11742.19 192.23 52516.21 88888.00 2016-10-25 18:18:12.910 299 11742.44 192.27 52516.14 88888.00 2016-10-25 18:18:13.410 299 11742.72 192.32 52516.05 88888.00 2016-10-25 18:18:13.910 299 11742.97 192.39 52515.95 88888.00 2016-10-25 18:18:14.410 299 11743.21 192.43 52515.87 88888.00 2016-10-25 18:18:14.910 299 11743.45 192.41 52515.79 88888.00 2016-10-25 18:18:15.410 299 11743.70 192.39 52515.70 88888.00 2016-10-25 18:18:15.910 299 11743.95 192.36 52515.59 88888.00 2016-10-25 18:18:16.410 299 11744.23 192.33 52515.48 88888.00 2016-10-25 18:18:16.910 299 11744.51 192.21 52515.40 88888.00 2016-10-25 18:18:17.410 299 11744.75 192.10 52515.31 88888.00 2016-10-25 18:18:17.910 299 11744.97 192.04 52515.17 88888.00 2016-10-25 18:18:18.410 299 11745.17 191.97 52515.07 88888.00 2016-10-25 18:18:18.910 299 11745.43 191.89 52514.97 88888.00 2016-10-25 18:18:19.410 299 11745.68 191.87 52514.83 88888.00 2016-10-25 18:18:19.910 299 11745.91 191.83 52514.70 88888.00 2016-10-25 18:18:20.410 299 11746.13 191.84 52514.62 88888.00 2016-10-25 18:18:20.910 299 11746.33 191.91 52514.56 88888.00 2016-10-25 18:18:21.410 299 11746.52 191.96 52514.48 88888.00 2016-10-25 18:18:21.910 299 11746.76 192.03 52514.38 88888.00 2016-10-25 18:18:22.410 299 11746.90 192.15 52514.34 88888.00 2016-10-25 18:18:22.910 299 11747.03 192.30 52514.26 88888.00 2016-10-25 18:18:23.410 299 11747.22 192.42 52514.25 88888.00 2016-10-25 18:18:23.910 299 11747.43 192.48 52514.20 88888.00 2016-10-25 18:18:24.410 299 11747.58 192.58 52514.18 88888.00 2016-10-25 18:18:24.910 299 11747.77 192.71 52514.13 88888.00 2016-10-25 18:18:25.410 299 11747.91 192.76 52514.11 88888.00 2016-10-25 18:18:25.910 299 11748.14 192.78 52514.04 88888.00 2016-10-25 18:18:26.410 299 11748.34 192.78 52514.01 88888.00 2016-10-25 18:18:26.910 299 11748.51 192.75 52514.00 88888.00 2016-10-25 18:18:27.410 299 11748.65 192.74 52513.99 88888.00 2016-10-25 18:18:27.910 299 11748.80 192.71 52514.01 88888.00 2016-10-25 18:18:28.410 299 11748.94 192.60 52514.01 88888.00 2016-10-25 18:18:28.910 299 11749.09 192.42 52513.99 88888.00 2016-10-25 18:18:29.410 299 11749.22 192.22 52513.93 88888.00 2016-10-25 18:18:29.910 299 11749.33 192.00 52513.92 88888.00 2016-10-25 18:18:30.410 299 11749.41 191.77 52513.89 88888.00 2016-10-25 18:18:30.910 299 11749.51 191.44 52513.81 88888.00 2016-10-25 18:18:31.410 299 11749.67 191.10 52513.71 88888.00 2016-10-25 18:18:31.910 299 11749.89 190.80 52513.65 88888.00 2016-10-25 18:18:32.410 299 11750.03 190.52 52513.60 88888.00 2016-10-25 18:18:32.910 299 11750.21 190.16 52513.57 88888.00 2016-10-25 18:18:33.410 299 11750.41 189.85 52513.49 88888.00 2016-10-25 18:18:33.910 299 11750.60 189.58 52513.45 88888.00 2016-10-25 18:18:34.410 299 11750.69 189.32 52513.36 88888.00 2016-10-25 18:18:34.910 299 11750.79 189.10 52513.33 88888.00 2016-10-25 18:18:35.410 299 11750.98 188.96 52513.29 88888.00 2016-10-25 18:18:35.910 299 11751.12 188.83 52513.25 88888.00 2016-10-25 18:18:36.410 299 11751.23 188.78 52513.19 88888.00 2016-10-25 18:18:36.910 299 11751.38 188.76 52513.19 88888.00 2016-10-25 18:18:37.410 299 11751.51 188.79 52513.21 88888.00 2016-10-25 18:18:37.910 299 11751.68 188.87 52513.23 88888.00 2016-10-25 18:18:38.410 299 11751.77 188.96 52513.27 88888.00 2016-10-25 18:18:38.910 299 11751.81 189.09 52513.31 88888.00 2016-10-25 18:18:39.410 299 11751.82 189.23 52513.32 88888.00 2016-10-25 18:18:39.910 299 11751.83 189.40 52513.36 88888.00 2016-10-25 18:18:40.410 299 11751.83 189.60 52513.38 88888.00 2016-10-25 18:18:40.910 299 11751.79 189.81 52513.45 88888.00 2016-10-25 18:18:41.410 299 11751.76 189.97 52513.49 88888.00 2016-10-25 18:18:41.910 299 11751.69 190.12 52513.54 88888.00 2016-10-25 18:18:42.410 299 11751.64 190.23 52513.56 88888.00 2016-10-25 18:18:42.910 299 11751.63 190.37 52513.66 88888.00 2016-10-25 18:18:43.410 299 11751.59 190.48 52513.66 88888.00 2016-10-25 18:18:43.910 299 11751.58 190.56 52513.69 88888.00 2016-10-25 18:18:44.410 299 11751.55 190.63 52513.74 88888.00 2016-10-25 18:18:44.910 299 11751.52 190.68 52513.74 88888.00 2016-10-25 18:18:45.410 299 11751.52 190.65 52513.75 88888.00 2016-10-25 18:18:45.910 299 11751.51 190.65 52513.77 88888.00 2016-10-25 18:18:46.410 299 11751.56 190.55 52513.77 88888.00 2016-10-25 18:18:46.910 299 11751.57 190.44 52513.79 88888.00 2016-10-25 18:18:47.410 299 11751.61 190.34 52513.82 88888.00 2016-10-25 18:18:47.910 299 11751.74 190.19 52513.83 88888.00 2016-10-25 18:18:48.410 299 11751.82 190.05 52513.82 88888.00 2016-10-25 18:18:48.910 299 11751.88 189.88 52513.82 88888.00 2016-10-25 18:18:49.410 299 11752.00 189.70 52513.80 88888.00 2016-10-25 18:18:49.910 299 11752.09 189.54 52513.75 88888.00 2016-10-25 18:18:50.410 299 11752.22 189.35 52513.65 88888.00 2016-10-25 18:18:50.910 299 11752.33 189.20 52513.56 88888.00 2016-10-25 18:18:51.410 299 11752.43 189.03 52513.53 88888.00 2016-10-25 18:18:51.910 299 11752.53 188.89 52513.48 88888.00 2016-10-25 18:18:52.410 299 11752.62 188.78 52513.38 88888.00 2016-10-25 18:18:52.910 299 11752.72 188.70 52513.30 88888.00 2016-10-25 18:18:53.410 299 11752.84 188.62 52513.25 88888.00 2016-10-25 18:18:53.910 299 11752.96 188.55 52513.21 88888.00 2016-10-25 18:18:54.410 299 11753.12 188.55 52513.19 88888.00 2016-10-25 18:18:54.910 299 11753.17 188.62 52513.09 88888.00 2016-10-25 18:18:55.410 299 11753.23 188.64 52513.02 88888.00 2016-10-25 18:18:55.910 299 11753.30 188.67 52513.02 88888.00 2016-10-25 18:18:56.410 299 11753.37 188.73 52512.96 88888.00 2016-10-25 18:18:56.910 299 11753.43 188.81 52512.92 88888.00 2016-10-25 18:18:57.410 299 11753.48 188.93 52512.91 88888.00 2016-10-25 18:18:57.910 299 11753.49 189.02 52512.86 88888.00 2016-10-25 18:18:58.410 299 11753.57 189.11 52512.88 88888.00 2016-10-25 18:18:58.910 299 11753.63 189.19 52512.87 88888.00 2016-10-25 18:18:59.410 299 11753.67 189.23 52512.88 88888.00 2016-10-25 18:18:59.910 299 11753.68 189.30 52512.83 88888.00 2016-10-25 18:19:00.410 299 11753.70 189.37 52512.80 88888.00 2016-10-25 18:19:00.910 299 11753.68 189.44 52512.82 88888.00 2016-10-25 18:19:01.410 299 11753.67 189.52 52512.78 88888.00 2016-10-25 18:19:01.910 299 11753.66 189.62 52512.72 88888.00 2016-10-25 18:19:02.410 299 11753.65 189.64 52512.71 88888.00 2016-10-25 18:19:02.910 299 11753.63 189.70 52512.69 88888.00 2016-10-25 18:19:03.410 299 11753.62 189.81 52512.63 88888.00 2016-10-25 18:19:03.910 299 11753.63 189.88 52512.61 88888.00 2016-10-25 18:19:04.410 299 11753.67 189.94 52512.61 88888.00 2016-10-25 18:19:04.910 299 11753.72 189.99 52512.59 88888.00 2016-10-25 18:19:05.410 299 11753.78 190.03 52512.53 88888.00 2016-10-25 18:19:05.910 299 11753.84 190.10 52512.47 88888.00 2016-10-25 18:19:06.410 299 11753.88 190.18 52512.48 88888.00 2016-10-25 18:19:06.910 299 11753.92 190.22 52512.42 88888.00 2016-10-25 18:19:07.410 299 11753.94 190.24 52512.41 88888.00 2016-10-25 18:19:07.910 299 11753.97 190.26 52512.42 88888.00 2016-10-25 18:19:08.410 299 11753.97 190.27 52512.42 88888.00 2016-10-25 18:19:08.910 299 11753.98 190.26 52512.43 88888.00 2016-10-25 18:19:09.410 299 11754.01 190.20 52512.42 88888.00 2016-10-25 18:19:09.910 299 11754.01 190.15 52512.45 88888.00 2016-10-25 18:19:10.410 299 11753.97 190.04 52512.49 88888.00 2016-10-25 18:19:10.910 299 11753.95 189.94 52512.50 88888.00 2016-10-25 18:19:11.410 299 11753.86 189.77 52512.50 88888.00 2016-10-25 18:19:11.910 299 11753.85 189.55 52512.48 88888.00 2016-10-25 18:19:12.410 299 11753.78 189.28 52512.52 88888.00 2016-10-25 18:19:12.910 299 11753.70 189.05 52512.57 88888.00 2016-10-25 18:19:13.410 299 11753.60 188.79 52512.59 88888.00 2016-10-25 18:19:13.910 299 11753.53 188.48 52512.61 88888.00 2016-10-25 18:19:14.410 299 11753.43 188.15 52512.59 88888.00 2016-10-25 18:19:14.910 299 11753.31 187.82 52512.58 88888.00 2016-10-25 18:19:15.410 299 11753.25 187.53 52512.58 88888.00 2016-10-25 18:19:15.910 299 11753.18 187.22 52512.57 88888.00 2016-10-25 18:19:16.410 299 11753.08 186.93 52512.54 88888.00 2016-10-25 18:19:16.910 299 11753.01 186.68 52512.49 88888.00 2016-10-25 18:19:17.410 299 11752.87 186.41 52512.50 88888.00 2016-10-25 18:19:17.910 299 11752.77 186.24 52512.53 88888.00 2016-10-25 18:19:18.410 299 11752.75 186.05 52512.51 88888.00 2016-10-25 18:19:18.910 299 11752.67 185.86 52512.57 88888.00 2016-10-25 18:19:19.410 299 11752.63 185.69 52512.63 88888.00 2016-10-25 18:19:19.910 299 11752.58 185.61 52512.66 88888.00 2016-10-25 18:19:20.410 299 11752.46 185.49 52512.71 88888.00 2016-10-25 18:19:20.910 299 11752.40 185.37 52512.78 88888.00 2016-10-25 18:19:21.410 299 11752.38 185.23 52512.83 88888.00 2016-10-25 18:19:21.910 299 11752.34 185.18 52512.92 88888.00 2016-10-25 18:19:22.410 299 11752.30 185.11 52512.96 88888.00 2016-10-25 18:19:22.910 299 11752.18 185.04 52513.04 88888.00 2016-10-25 18:19:23.410 299 11752.09 184.98 52513.15 88888.00 2016-10-25 18:19:23.910 299 11752.04 184.92 52513.24 88888.00 2016-10-25 18:19:24.410 299 11752.00 184.84 52513.29 88888.00 2016-10-25 18:19:24.910 299 11751.98 184.81 52513.33 88888.00 2016-10-25 18:19:25.410 299 11752.01 184.77 52513.32 88888.00 2016-10-25 18:19:25.910 299 11752.01 184.73 52513.33 88888.00 2016-10-25 18:19:26.410 299 11751.93 184.64 52513.41 88888.00 2016-10-25 18:19:26.910 299 11751.93 184.53 52513.51 88888.00 2016-10-25 18:19:27.410 299 11751.92 184.51 52513.60 88888.00 2016-10-25 18:19:27.910 299 11751.93 184.46 52513.64 88888.00 2016-10-25 18:19:28.410 299 11751.96 184.41 52513.67 88888.00 2016-10-25 18:19:28.910 299 11751.96 184.36 52513.74 88888.00 2016-10-25 18:19:29.410 299 11751.93 184.27 52513.85 88888.00 2016-10-25 18:19:29.910 299 11751.99 184.14 52513.91 88888.00 2016-10-25 18:19:30.410 299 11752.03 183.98 52513.97 88888.00 2016-10-25 18:19:30.910 299 11752.09 183.85 52514.03 88888.00 2016-10-25 18:19:31.410 299 11752.17 183.68 52514.13 88888.00 2016-10-25 18:19:31.910 299 11752.25 183.49 52514.18 88888.00 2016-10-25 18:19:32.410 299 11752.33 183.27 52514.23 88888.00 2016-10-25 18:19:32.910 299 11752.37 183.01 52514.25 88888.00 2016-10-25 18:19:33.410 299 11752.44 182.72 52514.27 88888.00 2016-10-25 18:19:33.910 299 11752.46 182.42 52514.33 88888.00 2016-10-25 18:19:34.410 299 11752.43 182.20 52514.36 88888.00 2016-10-25 18:19:34.910 299 11752.44 181.96 52514.38 88888.00 2016-10-25 18:19:35.410 299 11752.46 181.66 52514.38 88888.00 2016-10-25 18:19:35.910 299 11752.42 181.44 52514.39 88888.00 2016-10-25 18:19:36.410 299 11752.33 181.23 52514.44 88888.00 2016-10-25 18:19:36.910 299 11752.26 181.01 52514.46 88888.00 2016-10-25 18:19:37.410 299 11752.18 180.83 52514.52 88888.00 2016-10-25 18:19:37.910 299 11752.07 180.66 52514.63 88888.00 2016-10-25 18:19:38.410 299 11751.96 180.51 52514.70 88888.00 2016-10-25 18:19:38.910 299 11751.84 180.44 52514.78 88888.00 2016-10-25 18:19:39.410 299 11751.72 180.35 52514.85 88888.00 2016-10-25 18:19:39.910 299 11751.59 180.31 52514.94 88888.00 2016-10-25 18:19:40.410 299 11751.48 180.25 52514.99 88888.00 2016-10-25 18:19:40.910 299 11751.35 180.22 52515.09 88888.00 2016-10-25 18:19:41.410 299 11751.26 180.21 52515.18 88888.00 2016-10-25 18:19:41.910 299 11751.25 180.18 52515.26 88888.00 2016-10-25 18:19:42.410 299 11751.22 180.10 52515.32 88888.00 2016-10-25 18:19:42.910 299 11751.21 180.05 52515.36 88888.00 2016-10-25 18:19:43.410 299 11751.12 180.02 52515.45 88888.00 2016-10-25 18:19:43.910 299 11751.00 180.01 52515.60 88888.00 2016-10-25 18:19:44.410 299 11750.99 179.99 52515.75 88888.00 2016-10-25 18:19:44.910 299 11750.97 179.98 52515.87 88888.00 2016-10-25 18:19:45.411 299 11751.03 179.91 52515.92 88888.00 2016-10-25 18:19:45.911 299 11751.06 179.91 52515.97 88888.00 2016-10-25 18:19:46.411 299 11751.06 179.88 52516.06 88888.00 2016-10-25 18:19:46.911 299 11751.00 179.87 52516.17 88888.00 2016-10-25 18:19:47.411 299 11750.91 179.80 52516.31 88888.00 2016-10-25 18:19:47.911 299 11750.87 179.82 52516.41 88888.00 2016-10-25 18:19:48.411 299 11750.80 179.82 52516.49 88888.00 2016-10-25 18:19:48.911 299 11750.72 179.77 52516.59 88888.00 2016-10-25 18:19:49.411 299 11750.62 179.75 52516.74 88888.00 2016-10-25 18:19:49.911 299 11750.56 179.71 52516.81 88888.00 2016-10-25 18:19:50.411 299 11750.52 179.65 52516.88 88888.00 2016-10-25 18:19:50.911 299 11750.52 179.59 52516.97 88888.00 2016-10-25 18:19:51.411 299 11750.53 179.46 52517.03 88888.00 2016-10-25 18:19:51.911 299 11750.52 179.30 52517.11 88888.00 2016-10-25 18:19:52.411 299 11750.54 179.11 52517.16 88888.00 2016-10-25 18:19:52.911 299 11750.54 178.91 52517.23 88888.00 2016-10-25 18:19:53.411 299 11750.60 178.69 52517.27 88888.00 2016-10-25 18:19:53.911 299 11750.63 178.45 52517.33 88888.00 2016-10-25 18:19:54.411 299 11750.64 178.23 52517.34 88888.00 2016-10-25 18:19:54.911 299 11750.70 177.99 52517.37 88888.00 2016-10-25 18:19:55.411 299 11750.74 177.78 52517.42 88888.00 2016-10-25 18:19:55.911 299 11750.76 177.56 52517.41 88888.00 2016-10-25 18:19:56.411 299 11750.72 177.39 52517.41 88888.00 2016-10-25 18:19:56.911 299 11750.69 177.29 52517.45 88888.00 2016-10-25 18:19:57.411 299 11750.63 177.20 52517.54 88888.00 2016-10-25 18:19:57.911 299 11750.59 177.15 52517.61 88888.00 2016-10-25 18:19:58.411 299 11750.53 177.11 52517.62 88888.00 2016-10-25 18:19:58.911 299 11750.41 177.09 52517.70 88888.00 2016-10-25 18:19:59.411 299 11750.25 177.07 52517.76 88888.00 2016-10-25 18:19:59.911 299 11750.10 177.14 52517.83 88888.00 2016-10-25 18:20:00.411 299 11749.98 177.21 52517.89 88888.00 2016-10-25 18:20:00.911 299 11749.82 177.34 52517.95 88888.00 2016-10-25 18:20:01.411 299 11749.70 177.46 52517.99 88888.00 2016-10-25 18:20:01.911 299 11749.51 177.59 52518.12 88888.00 2016-10-25 18:20:02.411 299 11749.35 177.73 52518.20 88888.00 2016-10-25 18:20:02.911 299 11749.22 177.77 52518.27 88888.00 2016-10-25 18:20:03.411 299 11749.07 177.81 52518.35 88888.00 2016-10-25 18:20:03.911 299 11748.93 177.78 52518.38 88888.00 2016-10-25 18:20:04.411 299 11748.75 177.78 52518.47 88888.00 2016-10-25 18:20:04.911 299 11748.62 177.78 52518.55 88888.00 2016-10-25 18:20:05.411 299 11748.58 177.74 52518.53 88888.00 2016-10-25 18:20:05.911 299 11748.49 177.67 52518.60 88888.00 2016-10-25 18:20:06.411 299 11748.39 177.52 52518.69 88888.00 2016-10-25 18:20:06.911 299 11748.31 177.31 52518.74 88888.00 2016-10-25 18:20:07.411 299 11748.19 177.15 52518.76 88888.00 2016-10-25 18:20:07.911 299 11748.08 176.96 52518.82 88888.00 2016-10-25 18:20:08.411 299 11747.98 176.73 52518.85 88888.00 2016-10-25 18:20:08.911 299 11747.86 176.65 52518.85 88888.00 2016-10-25 18:20:09.411 299 11747.78 176.60 52518.82 88888.00 2016-10-25 18:20:09.911 299 11747.71 176.58 52518.80 88888.00 2016-10-25 18:20:10.411 299 11747.57 176.55 52518.83 88888.00 2016-10-25 18:20:10.911 299 11747.42 176.56 52518.85 88888.00 2016-10-25 18:20:11.411 299 11747.25 176.62 52518.86 88888.00 2016-10-25 18:20:11.911 299 11747.16 176.80 52518.90 88888.00 2016-10-25 18:20:12.411 299 11747.00 177.04 52518.99 88888.00 2016-10-25 18:20:12.911 299 11746.82 177.27 52519.03 88888.00 2016-10-25 18:20:13.411 299 11746.69 177.54 52519.06 88888.00 2016-10-25 18:20:13.911 299 11746.52 177.84 52519.17 88888.00 2016-10-25 18:20:14.411 299 11746.40 178.13 52519.21 88888.00 2016-10-25 18:20:14.911 299 11746.24 178.44 52519.24 88888.00 2016-10-25 18:20:15.411 299 11746.09 178.70 52519.32 88888.00 2016-10-25 18:20:15.911 299 11746.03 178.90 52519.39 88888.00 2016-10-25 18:20:16.411 299 11745.94 179.11 52519.49 88888.00 2016-10-25 18:20:16.911 299 11745.90 179.27 52519.55 88888.00 2016-10-25 18:20:17.411 299 11745.78 179.43 52519.55 88888.00 2016-10-25 18:20:17.911 299 11745.69 179.53 52519.54 88888.00 2016-10-25 18:20:18.411 299 11745.64 179.57 52519.54 88888.00 2016-10-25 18:20:18.911 299 11745.63 179.56 52519.54 88888.00 2016-10-25 18:20:19.411 299 11745.62 179.52 52519.53 88888.00 2016-10-25 18:20:19.911 299 11745.65 179.47 52519.52 88888.00 2016-10-25 18:20:20.411 299 11745.69 179.40 52519.50 88888.00 2016-10-25 18:20:20.911 299 11745.64 179.33 52519.50 88888.00 2016-10-25 18:20:21.411 299 11745.64 179.23 52519.47 88888.00 2016-10-25 18:20:21.911 299 11745.65 179.15 52519.46 88888.00 2016-10-25 18:20:22.411 299 11745.67 179.09 52519.43 88888.00 2016-10-25 18:20:22.911 299 11745.69 178.96 52519.35 88888.00 2016-10-25 18:20:23.411 299 11745.65 178.93 52519.34 88888.00 2016-10-25 18:20:23.911 299 11745.63 178.88 52519.39 88888.00 2016-10-25 18:20:24.411 299 11745.63 178.90 52519.38 88888.00 2016-10-25 18:20:24.911 299 11745.60 178.93 52519.32 88888.00 2016-10-25 18:20:25.411 299 11745.52 178.96 52519.32 88888.00 2016-10-25 18:20:25.911 299 11745.47 178.96 52519.36 88888.00 2016-10-25 18:20:26.411 299 11745.43 178.96 52519.38 88888.00 2016-10-25 18:20:26.911 299 11745.40 179.01 52519.38 88888.00 2016-10-25 18:20:27.411 299 11745.35 179.04 52519.39 88888.00 2016-10-25 18:20:27.911 299 11745.24 179.12 52519.45 88888.00 2016-10-25 18:20:28.411 299 11745.16 179.23 52519.47 88888.00 2016-10-25 18:20:28.911 299 11745.11 179.36 52519.47 88888.00 2016-10-25 18:20:29.411 299 11745.05 179.47 52519.50 88888.00 2016-10-25 18:20:29.911 299 11744.95 179.59 52519.56 88888.00 2016-10-25 18:20:30.411 299 11744.81 179.75 52519.56 88888.00 2016-10-25 18:20:30.911 299 11744.64 179.90 52519.57 88888.00 2016-10-25 18:20:31.411 299 11744.55 180.01 52519.64 88888.00 2016-10-25 18:20:31.911 299 11744.47 180.12 52519.66 88888.00 2016-10-25 18:20:32.411 299 11744.42 180.21 52519.62 88888.00 2016-10-25 18:20:32.911 299 11744.40 180.34 52519.59 88888.00 2016-10-25 18:20:33.411 299 11744.39 180.39 52519.59 88888.00 2016-10-25 18:20:33.911 299 11744.32 180.44 52519.62 88888.00 2016-10-25 18:20:34.411 299 11744.22 180.54 52519.59 88888.00 2016-10-25 18:20:34.911 299 11744.11 180.56 52519.59 88888.00 2016-10-25 18:20:35.411 299 11744.00 180.57 52519.65 88888.00 2016-10-25 18:20:35.911 299 11743.94 180.55 52519.68 88888.00 2016-10-25 18:20:36.411 299 11743.92 180.50 52519.66 88888.00 2016-10-25 18:20:36.911 299 11743.87 180.47 52519.66 88888.00 2016-10-25 18:20:37.411 299 11743.83 180.43 52519.61 88888.00 2016-10-25 18:20:37.911 299 11743.76 180.38 52519.59 88888.00 2016-10-25 18:20:38.411 299 11743.75 180.35 52519.54 88888.00 2016-10-25 18:20:38.911 299 11743.75 180.29 52519.55 88888.00 2016-10-25 18:20:39.411 299 11743.71 180.22 52519.54 88888.00 2016-10-25 18:20:39.911 299 11743.66 180.24 52519.52 88888.00 2016-10-25 18:20:40.411 299 11743.59 180.21 52519.56 88888.00 2016-10-25 18:20:40.911 299 11743.53 180.19 52519.59 88888.00 2016-10-25 18:20:41.411 299 11743.48 180.20 52519.62 88888.00 2016-10-25 18:20:41.911 299 11743.41 180.20 52519.56 88888.00 2016-10-25 18:20:42.411 299 11743.32 180.15 52519.57 88888.00 2016-10-25 18:20:42.911 299 11743.18 180.17 52519.56 88888.00 2016-10-25 18:20:43.411 299 11743.09 180.18 52519.54 88888.00 2016-10-25 18:20:43.911 299 11743.02 180.21 52519.53 88888.00 2016-10-25 18:20:44.411 299 11742.91 180.25 52519.47 88888.00 2016-10-25 18:20:44.911 299 11742.86 180.29 52519.44 88888.00 2016-10-25 18:20:45.411 299 11742.71 180.39 52519.47 88888.00 2016-10-25 18:20:45.911 299 11742.62 180.50 52519.47 88888.00 2016-10-25 18:20:46.411 299 11742.54 180.62 52519.46 88888.00 2016-10-25 18:20:46.911 299 11742.39 180.77 52519.46 88888.00 2016-10-25 18:20:47.411 299 11742.34 180.96 52519.44 88888.00 2016-10-25 18:20:47.911 299 11742.23 181.16 52519.45 88888.00 2016-10-25 18:20:48.411 299 11742.16 181.30 52519.41 88888.00 2016-10-25 18:20:48.911 299 11742.11 181.46 52519.37 88888.00 2016-10-25 18:20:49.411 299 11742.04 181.67 52519.36 88888.00 2016-10-25 18:20:49.911 299 11742.02 181.86 52519.36 88888.00 2016-10-25 18:20:50.411 299 11742.00 182.08 52519.37 88888.00 2016-10-25 18:20:50.911 299 11742.02 182.23 52519.36 88888.00 2016-10-25 18:20:51.411 299 11742.09 182.40 52519.31 88888.00 2016-10-25 18:20:51.911 299 11742.14 182.58 52519.30 88888.00 2016-10-25 18:20:52.411 299 11742.23 182.72 52519.34 88888.00 2016-10-25 18:20:52.911 299 11742.33 182.80 52519.35 88888.00 2016-10-25 18:20:53.411 299 11742.44 182.89 52519.29 88888.00 2016-10-25 18:20:53.911 299 11742.52 182.93 52519.29 88888.00 2016-10-25 18:20:54.411 299 11742.62 183.03 52519.31 88888.00 2016-10-25 18:20:54.911 299 11742.69 183.06 52519.29 88888.00 2016-10-25 18:20:55.411 299 11742.81 183.03 52519.20 88888.00 2016-10-25 18:20:55.911 299 11742.90 183.10 52519.13 88888.00 2016-10-25 18:20:56.411 299 11742.95 183.12 52519.12 88888.00 2016-10-25 18:20:56.911 299 11743.02 183.11 52519.12 88888.00 2016-10-25 18:20:57.411 299 11743.10 183.06 52519.05 88888.00 2016-10-25 18:20:57.911 299 11743.19 183.06 52518.99 88888.00 2016-10-25 18:20:58.411 299 11743.23 183.05 52518.92 88888.00 2016-10-25 18:20:58.911 299 11743.28 183.11 52518.86 88888.00 2016-10-25 18:20:59.411 299 11743.39 183.16 52518.84 88888.00 2016-10-25 18:20:59.911 299 11743.48 183.24 52518.86 88888.00 2016-10-25 18:21:00.411 299 11743.60 183.34 52518.80 88888.00 2016-10-25 18:21:00.911 299 11743.74 183.43 52518.78 88888.00 2016-10-25 18:21:01.411 299 11743.85 183.51 52518.77 88888.00 2016-10-25 18:21:01.911 299 11744.00 183.66 52518.69 88888.00 2016-10-25 18:21:02.411 299 11744.14 183.79 52518.66 88888.00 2016-10-25 18:21:02.911 299 11744.35 183.88 52518.60 88888.00 2016-10-25 18:21:03.411 299 11744.50 183.95 52518.58 88888.00 2016-10-25 18:21:03.911 299 11744.60 184.04 52518.58 88888.00 2016-10-25 18:21:04.411 299 11744.64 184.19 52518.57 88888.00 2016-10-25 18:21:04.911 299 11744.77 184.28 52518.57 88888.00 2016-10-25 18:21:05.411 299 11744.91 184.37 52518.59 88888.00 2016-10-25 18:21:05.911 299 11745.01 184.46 52518.62 88888.00 2016-10-25 18:21:06.411 299 11745.11 184.58 52518.61 88888.00 2016-10-25 18:21:06.911 299 11745.24 184.62 52518.64 88888.00 2016-10-25 18:21:07.411 299 11745.35 184.62 52518.64 88888.00 2016-10-25 18:21:07.911 299 11745.49 184.61 52518.64 88888.00 2016-10-25 18:21:08.411 299 11745.62 184.60 52518.62 88888.00 2016-10-25 18:21:08.911 299 11745.77 184.56 52518.62 88888.00 2016-10-25 18:21:09.411 299 11745.90 184.52 52518.64 88888.00 2016-10-25 18:21:09.911 299 11746.02 184.46 52518.61 88888.00 2016-10-25 18:21:10.411 299 11746.09 184.41 52518.53 88888.00 2016-10-25 18:21:10.911 299 11746.21 184.35 52518.49 88888.00 2016-10-25 18:21:11.411 299 11746.34 184.32 52518.44 88888.00 2016-10-25 18:21:11.911 299 11746.46 184.26 52518.41 88888.00 2016-10-25 18:21:12.411 299 11746.57 184.18 52518.36 88888.00 2016-10-25 18:21:12.911 299 11746.63 184.11 52518.29 88888.00 2016-10-25 18:21:13.411 299 11746.72 184.08 52518.22 88888.00 2016-10-25 18:21:13.911 299 11746.82 184.05 52518.17 88888.00 2016-10-25 18:21:14.411 299 11747.03 184.02 52518.11 88888.00 2016-10-25 18:21:14.911 299 11747.19 183.96 52518.02 88888.00 2016-10-25 18:21:15.411 299 11747.28 183.98 52517.97 88888.00 2016-10-25 18:21:15.911 299 11747.34 184.02 52517.97 88888.00 2016-10-25 18:21:16.411 299 11747.40 184.05 52517.99 88888.00 2016-10-25 18:21:16.911 299 11747.46 184.11 52517.97 88888.00 2016-10-25 18:21:17.411 299 11747.61 184.16 52517.91 88888.00 2016-10-25 18:21:17.911 299 11747.77 184.24 52517.87 88888.00 2016-10-25 18:21:18.411 299 11747.86 184.36 52517.87 88888.00 2016-10-25 18:21:18.911 299 11747.93 184.38 52517.85 88888.00 2016-10-25 18:21:19.411 299 11748.06 184.44 52517.79 88888.00 2016-10-25 18:21:19.911 299 11748.23 184.55 52517.77 88888.00 2016-10-25 18:21:20.411 299 11748.33 184.55 52517.72 88888.00 2016-10-25 18:21:20.911 299 11748.40 184.56 52517.65 88888.00 2016-10-25 18:21:21.411 299 11748.50 184.63 52517.62 88888.00 2016-10-25 18:21:21.911 299 11748.58 184.61 52517.58 88888.00 2016-10-25 18:21:22.411 299 11748.68 184.60 52517.47 88888.00 2016-10-25 18:21:22.911 299 11748.74 184.52 52517.39 88888.00 2016-10-25 18:21:23.411 299 11748.77 184.44 52517.30 88888.00 2016-10-25 18:21:23.911 299 11748.83 184.41 52517.23 88888.00 2016-10-25 18:21:24.411 299 11748.93 184.31 52517.11 88888.00 2016-10-25 18:21:24.911 299 11749.04 184.25 52517.02 88888.00 2016-10-25 18:21:25.411 299 11749.10 184.18 52516.97 88888.00 2016-10-25 18:21:25.911 299 11749.21 184.08 52516.90 88888.00 2016-10-25 18:21:26.411 299 11749.32 184.02 52516.77 88888.00 2016-10-25 18:21:26.911 299 11749.45 183.94 52516.58 88888.00 2016-10-25 18:21:27.411 299 11749.53 183.88 52516.49 88888.00 2016-10-25 18:21:27.911 299 11749.55 183.87 52516.46 88888.00 2016-10-25 18:21:28.411 299 11749.57 183.88 52516.37 88888.00 2016-10-25 18:21:28.911 299 11749.64 183.92 52516.27 88888.00 2016-10-25 18:21:29.411 299 11749.63 183.98 52516.18 88888.00 2016-10-25 18:21:29.911 299 11749.65 184.03 52516.06 88888.00 2016-10-25 18:21:30.411 299 11749.62 184.12 52515.95 88888.00 2016-10-25 18:21:30.911 299 11749.62 184.25 52515.83 88888.00 2016-10-25 18:21:31.411 299 11749.57 184.42 52515.80 88888.00 2016-10-25 18:21:31.911 299 11749.44 184.57 52515.79 88888.00 2016-10-25 18:21:32.411 299 11749.36 184.69 52515.71 88888.00 2016-10-25 18:21:32.911 299 11749.29 184.86 52515.66 88888.00 2016-10-25 18:21:33.411 299 11749.19 185.03 52515.59 88888.00 2016-10-25 18:21:33.911 299 11749.09 185.18 52515.52 88888.00 2016-10-25 18:21:34.411 299 11749.02 185.28 52515.42 88888.00 2016-10-25 18:21:34.911 299 11749.02 185.51 52515.35 88888.00 2016-10-25 18:21:35.411 299 11748.97 185.69 52515.26 88888.00 2016-10-25 18:21:35.911 299 11748.87 185.82 52515.22 88888.00 2016-10-25 18:21:36.411 299 11748.71 186.02 52515.17 88888.00 2016-10-25 18:21:36.911 299 11748.60 186.20 52515.08 88888.00 2016-10-25 18:21:37.411 299 11748.58 186.41 52514.94 88888.00 2016-10-25 18:21:37.911 299 11748.50 186.59 52514.89 88888.00 2016-10-25 18:21:38.411 299 11748.36 186.77 52514.90 88888.00 2016-10-25 18:21:38.911 299 11748.28 186.98 52514.89 88888.00 2016-10-25 18:21:39.411 299 11748.25 187.18 52514.88 88888.00 2016-10-25 18:21:39.911 299 11748.15 187.38 52514.89 88888.00 2016-10-25 18:21:40.411 299 11748.08 187.54 52514.88 88888.00 2016-10-25 18:21:40.911 299 11748.05 187.71 52514.83 88888.00 2016-10-25 18:21:41.411 299 11748.02 187.90 52514.82 88888.00 2016-10-25 18:21:41.911 299 11747.99 188.08 52514.81 88888.00 2016-10-25 18:21:42.411 299 11748.06 188.21 52514.76 88888.00 2016-10-25 18:21:42.911 299 11748.13 188.38 52514.70 88888.00 2016-10-25 18:21:43.411 299 11748.21 188.58 52514.70 88888.00 2016-10-25 18:21:43.911 299 11748.26 188.65 52514.72 88888.00 2016-10-25 18:21:44.411 299 11748.31 188.70 52514.73 88888.00 2016-10-25 18:21:44.911 299 11748.42 188.80 52514.73 88888.00 2016-10-25 18:21:45.411 299 11748.52 188.91 52514.72 88888.00 2016-10-25 18:21:45.911 299 11748.63 188.92 52514.72 88888.00 2016-10-25 18:21:46.411 299 11748.77 189.03 52514.66 88888.00 2016-10-25 18:21:46.911 299 11748.87 189.11 52514.64 88888.00 2016-10-25 18:21:47.411 299 11749.05 189.18 52514.60 88888.00 2016-10-25 18:21:47.911 299 11749.26 189.30 52514.51 88888.00 2016-10-25 18:21:48.411 299 11749.40 189.39 52514.45 88888.00 2016-10-25 18:21:48.911 299 11749.54 189.47 52514.42 88888.00 2016-10-25 18:21:49.411 299 11749.66 189.51 52514.42 88888.00 2016-10-25 18:21:49.911 299 11749.81 189.51 52514.37 88888.00 2016-10-25 18:21:50.411 299 11749.88 189.59 52514.36 88888.00 2016-10-25 18:21:50.911 299 11749.94 189.67 52514.37 88888.00 2016-10-25 18:21:51.411 299 11750.07 189.69 52514.36 88888.00 2016-10-25 18:21:51.911 299 11750.07 189.67 52514.37 88888.00 2016-10-25 18:21:52.411 299 11750.15 189.67 52514.41 88888.00 2016-10-25 18:21:52.911 299 11750.27 189.70 52514.42 88888.00 2016-10-25 18:21:53.411 299 11750.36 189.65 52514.41 88888.00 2016-10-25 18:21:53.911 299 11750.40 189.57 52514.39 88888.00 2016-10-25 18:21:54.411 299 11750.44 189.51 52514.36 88888.00 2016-10-25 18:21:54.911 299 11750.45 189.49 52514.36 88888.00 2016-10-25 18:21:55.411 299 11750.45 189.47 52514.41 88888.00 2016-10-25 18:21:55.911 299 11750.47 189.42 52514.43 88888.00 2016-10-25 18:21:56.411 299 11750.47 189.44 52514.44 88888.00 2016-10-25 18:21:56.911 299 11750.44 189.42 52514.41 88888.00 2016-10-25 18:21:57.411 299 11750.36 189.44 52514.45 88888.00 2016-10-25 18:21:57.911 299 11750.34 189.37 52514.46 88888.00 2016-10-25 18:21:58.411 299 11750.21 189.32 52514.47 88888.00 2016-10-25 18:21:58.911 299 11750.07 189.30 52514.53 88888.00 2016-10-25 18:21:59.411 299 11750.02 189.31 52514.53 88888.00 2016-10-25 18:21:59.911 299 11749.95 189.29 52514.53 88888.00 2016-10-25 18:22:00.411 299 11749.92 189.26 52514.52 88888.00 2016-10-25 18:22:00.911 299 11749.89 189.28 52514.59 88888.00 2016-10-25 18:22:01.411 299 11749.90 189.23 52514.57 88888.00 2016-10-25 18:22:01.911 299 11749.98 189.17 52514.54 88888.00 2016-10-25 18:22:02.411 299 11749.99 189.13 52514.60 88888.00 2016-10-25 18:22:02.911 299 11749.95 189.11 52514.68 88888.00 2016-10-25 18:22:03.411 299 11749.95 188.99 52514.74 88888.00 2016-10-25 18:22:03.911 299 11750.00 188.88 52514.80 88888.00 2016-10-25 18:22:04.411 299 11750.10 188.73 52514.88 88888.00 2016-10-25 18:22:04.911 299 11750.19 188.54 52514.90 88888.00 2016-10-25 18:22:05.411 299 11750.29 188.39 52514.98 88888.00 2016-10-25 18:22:05.911 299 11750.37 188.15 52515.04 88888.00 2016-10-25 18:22:06.411 299 11750.44 187.85 52515.08 88888.00 2016-10-25 18:22:06.911 299 11750.50 187.61 52515.13 88888.00 2016-10-25 18:22:07.411 299 11750.61 187.33 52515.09 88888.00 2016-10-25 18:22:07.911 299 11750.71 187.04 52515.10 88888.00 2016-10-25 18:22:08.411 299 11750.79 186.71 52515.15 88888.00 2016-10-25 18:22:08.911 299 11750.87 186.41 52515.16 88888.00 2016-10-25 18:22:09.411 299 11750.96 186.13 52515.21 88888.00 2016-10-25 18:22:09.911 299 11751.06 185.84 52515.24 88888.00 2016-10-25 18:22:10.411 299 11751.09 185.54 52515.30 88888.00 2016-10-25 18:22:10.911 299 11751.12 185.23 52515.34 88888.00 2016-10-25 18:22:11.411 299 11751.19 184.96 52515.33 88888.00 2016-10-25 18:22:11.911 299 11751.19 184.74 52515.34 88888.00 2016-10-25 18:22:12.411 299 11751.19 184.46 52515.38 88888.00 2016-10-25 18:22:12.911 299 11751.21 184.22 52515.39 88888.00 2016-10-25 18:22:13.411 299 11751.21 183.99 52515.40 88888.00 2016-10-25 18:22:13.911 299 11751.23 183.77 52515.41 88888.00 2016-10-25 18:22:14.411 299 11751.19 183.55 52515.45 88888.00 2016-10-25 18:22:14.911 299 11751.15 183.45 52515.48 88888.00 2016-10-25 18:22:15.411 299 11751.06 183.41 52515.51 88888.00 2016-10-25 18:22:15.911 299 11750.94 183.36 52515.53 88888.00 2016-10-25 18:22:16.411 299 11750.82 183.36 52515.59 88888.00 2016-10-25 18:22:16.911 299 11750.71 183.37 52515.62 88888.00 2016-10-25 18:22:17.411 299 11750.63 183.40 52515.65 88888.00 2016-10-25 18:22:17.911 299 11750.59 183.46 52515.66 88888.00 2016-10-25 18:22:18.411 299 11750.49 183.59 52515.65 88888.00 2016-10-25 18:22:18.911 299 11750.43 183.79 52515.68 88888.00 2016-10-25 18:22:19.411 299 11750.36 183.93 52515.70 88888.00 2016-10-25 18:22:19.911 299 11750.23 184.06 52515.80 88888.00 2016-10-25 18:22:20.411 299 11750.07 184.17 52515.89 88888.00 2016-10-25 18:22:20.911 299 11749.92 184.31 52516.00 88888.00 2016-10-25 18:22:21.411 299 11749.84 184.40 52516.08 88888.00 2016-10-25 18:22:21.911 299 11749.74 184.46 52516.12 88888.00 2016-10-25 18:22:22.411 299 11749.63 184.56 52516.14 88888.00 2016-10-25 18:22:22.911 299 11749.53 184.60 52516.19 88888.00 2016-10-25 18:22:23.411 299 11749.45 184.62 52516.21 88888.00 2016-10-25 18:22:23.911 299 11749.37 184.62 52516.24 88888.00 2016-10-25 18:22:24.411 299 11749.35 184.58 52516.27 88888.00 2016-10-25 18:22:24.911 299 11749.35 184.54 52516.24 88888.00 2016-10-25 18:22:25.412 299 11749.32 184.56 52516.24 88888.00 2016-10-25 18:22:25.912 299 11749.39 184.50 52516.27 88888.00 2016-10-25 18:22:26.412 299 11749.47 184.37 52516.27 88888.00 2016-10-25 18:22:26.912 299 11749.57 184.32 52516.26 88888.00 2016-10-25 18:22:27.412 299 11749.66 184.21 52516.20 88888.00 2016-10-25 18:22:27.912 299 11749.80 184.12 52516.12 88888.00 2016-10-25 18:22:28.412 299 11749.89 184.05 52516.12 88888.00 2016-10-25 18:22:28.912 299 11749.98 183.92 52516.11 88888.00 2016-10-25 18:22:29.412 299 11750.10 183.78 52516.06 88888.00 2016-10-25 18:22:29.912 299 11750.23 183.74 52515.95 88888.00 2016-10-25 18:22:30.412 299 11750.34 183.73 52515.87 88888.00 2016-10-25 18:22:30.912 299 11750.46 183.72 52515.83 88888.00 2016-10-25 18:22:31.412 299 11750.60 183.73 52515.76 88888.00 2016-10-25 18:22:31.912 299 11750.70 183.76 52515.69 88888.00 2016-10-25 18:22:32.412 299 11750.86 183.78 52515.62 88888.00 2016-10-25 18:22:32.912 299 11750.98 183.86 52515.53 88888.00 2016-10-25 18:22:33.412 299 11751.08 183.99 52515.47 88888.00 2016-10-25 18:22:33.912 299 11751.14 184.11 52515.47 88888.00 2016-10-25 18:22:34.412 299 11751.23 184.24 52515.39 88888.00 2016-10-25 18:22:34.912 299 11751.33 184.36 52515.31 88888.00 2016-10-25 18:22:35.412 299 11751.41 184.43 52515.27 88888.00 2016-10-25 18:22:35.912 299 11751.48 184.48 52515.25 88888.00 2016-10-25 18:22:36.412 299 11751.60 184.56 52515.15 88888.00 2016-10-25 18:22:36.912 299 11751.75 184.65 52515.08 88888.00 2016-10-25 18:22:37.412 299 11751.77 184.73 52515.05 88888.00 2016-10-25 18:22:37.912 299 11751.79 184.76 52515.00 88888.00 2016-10-25 18:22:38.412 299 11751.86 184.79 52514.95 88888.00 2016-10-25 18:22:38.912 299 11751.90 184.83 52514.87 88888.00 2016-10-25 18:22:39.412 299 11751.87 184.86 52514.82 88888.00 2016-10-25 18:22:39.912 299 11751.85 184.93 52514.81 88888.00 2016-10-25 18:22:40.412 299 11751.81 184.99 52514.80 88888.00 2016-10-25 18:22:40.912 299 11751.77 185.04 52514.74 88888.00 2016-10-25 18:22:41.412 299 11751.72 185.11 52514.69 88888.00 2016-10-25 18:22:41.912 299 11751.60 185.21 52514.63 88888.00 2016-10-25 18:22:42.412 299 11751.44 185.33 52514.64 88888.00 2016-10-25 18:22:42.912 299 11751.29 185.42 52514.64 88888.00 2016-10-25 18:22:43.412 299 11751.12 185.57 52514.62 88888.00 2016-10-25 18:22:43.912 299 11750.89 185.69 52514.65 88888.00 2016-10-25 18:22:44.412 299 11750.68 185.83 52514.70 88888.00 2016-10-25 18:22:44.912 299 11750.47 185.99 52514.71 88888.00 2016-10-25 18:22:45.412 299 11750.28 186.15 52514.68 88888.00 2016-10-25 18:22:45.912 299 11750.07 186.32 52514.65 88888.00 2016-10-25 18:22:46.412 299 11749.80 186.50 52514.71 88888.00 2016-10-25 18:22:46.912 299 11749.53 186.71 52514.76 88888.00 2016-10-25 18:22:47.412 299 11749.22 186.90 52514.78 88888.00 2016-10-25 18:22:47.912 299 11748.92 187.15 52514.81 88888.00 2016-10-25 18:22:48.412 299 11748.61 187.39 52514.83 88888.00 2016-10-25 18:22:48.912 299 11748.33 187.57 52514.87 88888.00 2016-10-25 18:22:49.412 299 11748.05 187.74 52514.94 88888.00 2016-10-25 18:22:49.912 299 11747.72 187.91 52514.99 88888.00 2016-10-25 18:22:50.412 299 11747.38 188.10 52515.05 88888.00 2016-10-25 18:22:50.912 299 11747.08 188.20 52515.12 88888.00 2016-10-25 18:22:51.412 299 11746.82 188.31 52515.22 88888.00 2016-10-25 18:22:51.912 299 11746.57 188.35 52515.33 88888.00 2016-10-25 18:22:52.412 299 11746.31 188.32 52515.40 88888.00 2016-10-25 18:22:52.912 299 11746.12 188.31 52515.44 88888.00 2016-10-25 18:22:53.412 299 11745.91 188.20 52515.51 88888.00 2016-10-25 18:22:53.912 299 11745.69 188.04 52515.59 88888.00 2016-10-25 18:22:54.412 299 11745.53 187.89 52515.67 88888.00 2016-10-25 18:22:54.912 299 11745.35 187.71 52515.71 88888.00 2016-10-25 18:22:55.412 299 11745.20 187.50 52515.76 88888.00 2016-10-25 18:22:55.912 299 11745.03 187.28 52515.78 88888.00 2016-10-25 18:22:56.412 299 11744.85 187.07 52515.86 88888.00 2016-10-25 18:22:56.912 299 11744.74 186.79 52515.89 88888.00 2016-10-25 18:22:57.412 299 11744.54 186.54 52515.95 88888.00 2016-10-25 18:22:57.912 299 11744.32 186.30 52516.06 88888.00 2016-10-25 18:22:58.412 299 11744.22 186.01 52516.13 88888.00 2016-10-25 18:22:58.912 299 11744.14 185.81 52516.17 88888.00 2016-10-25 18:22:59.412 299 11744.11 185.57 52516.26 88888.00 2016-10-25 18:22:59.912 299 11744.05 185.33 52516.30 88888.00 2016-10-25 18:23:00.412 299 11743.93 185.01 52516.41 88888.00 2016-10-25 18:23:00.912 299 11743.80 184.70 52516.56 88888.00 2016-10-25 18:23:01.412 299 11743.68 184.40 52516.63 88888.00 2016-10-25 18:23:01.912 299 11743.62 184.11 52516.67 88888.00 2016-10-25 18:23:02.412 299 11743.52 183.85 52516.76 88888.00 2016-10-25 18:23:02.912 299 11743.37 183.60 52516.85 88888.00 2016-10-25 18:23:03.412 299 11743.17 183.32 52516.98 88888.00 2016-10-25 18:23:03.912 299 11743.04 183.02 52517.05 88888.00 2016-10-25 18:23:04.412 299 11742.91 182.74 52517.05 88888.00 2016-10-25 18:23:04.912 299 11742.74 182.46 52517.20 88888.00 2016-10-25 18:23:05.412 299 11742.56 182.21 52517.26 88888.00 2016-10-25 18:23:05.912 299 11742.40 182.00 52517.30 88888.00 2016-10-25 18:23:06.412 299 11742.27 181.77 52517.35 88888.00 2016-10-25 18:23:06.912 299 11742.14 181.53 52517.37 88888.00 2016-10-25 18:23:07.412 299 11742.11 181.41 52517.43 88888.00 2016-10-25 18:23:07.912 299 11742.05 181.32 52517.45 88888.00 2016-10-25 18:23:08.412 299 11742.11 181.16 52517.46 88888.00 2016-10-25 18:23:08.912 299 11742.10 181.08 52517.53 88888.00 2016-10-25 18:23:09.412 299 11742.03 181.03 52517.64 88888.00 2016-10-25 18:23:09.912 299 11742.07 180.98 52517.68 88888.00 2016-10-25 18:23:10.412 299 11742.11 180.91 52517.72 88888.00 2016-10-25 18:23:10.912 299 11742.10 180.85 52517.78 88888.00 2016-10-25 18:23:11.412 299 11742.11 180.82 52517.83 88888.00 2016-10-25 18:23:11.912 299 11742.12 180.78 52517.94 88888.00 2016-10-25 18:23:12.412 299 11742.18 180.67 52518.03 88888.00 2016-10-25 18:23:12.912 299 11742.26 180.62 52518.04 88888.00 2016-10-25 18:23:13.412 299 11742.34 180.57 52518.05 88888.00 2016-10-25 18:23:13.912 299 11742.37 180.49 52518.12 88888.00 2016-10-25 18:23:14.412 299 11742.40 180.41 52518.15 88888.00 2016-10-25 18:23:14.912 299 11742.46 180.30 52518.15 88888.00 2016-10-25 18:23:15.412 299 11742.53 180.19 52518.17 88888.00 2016-10-25 18:23:15.912 299 11742.57 180.02 52518.21 88888.00 2016-10-25 18:23:16.412 299 11742.61 179.93 52518.23 88888.00 2016-10-25 18:23:16.912 299 11742.63 179.83 52518.22 88888.00 2016-10-25 18:23:17.412 299 11742.65 179.75 52518.25 88888.00 2016-10-25 18:23:17.912 299 11742.67 179.67 52518.26 88888.00 2016-10-25 18:23:18.412 299 11742.72 179.66 52518.21 88888.00 2016-10-25 18:23:18.912 299 11742.78 179.67 52518.23 88888.00 2016-10-25 18:23:19.412 299 11742.81 179.68 52518.21 88888.00 2016-10-25 18:23:19.912 299 11742.86 179.69 52518.25 88888.00 2016-10-25 18:23:20.412 299 11742.87 179.69 52518.30 88888.00 2016-10-25 18:23:20.912 299 11742.88 179.78 52518.27 88888.00 2016-10-25 18:23:21.412 299 11742.86 179.86 52518.33 88888.00 2016-10-25 18:23:21.912 299 11742.86 179.96 52518.36 88888.00 2016-10-25 18:23:22.412 299 11742.87 180.06 52518.44 88888.00 2016-10-25 18:23:22.912 299 11742.84 180.19 52518.52 88888.00 2016-10-25 18:23:23.412 299 11742.90 180.36 52518.60 88888.00 2016-10-25 18:23:23.912 299 11742.90 180.56 52518.65 88888.00 2016-10-25 18:23:24.412 299 11742.89 180.72 52518.73 88888.00 2016-10-25 18:23:24.912 299 11742.87 181.02 52518.79 88888.00 2016-10-25 18:23:25.412 299 11742.93 181.26 52518.85 88888.00 2016-10-25 18:23:25.912 299 11742.95 181.50 52518.91 88888.00 2016-10-25 18:23:26.412 299 11743.05 181.88 52518.94 88888.00 2016-10-25 18:23:26.912 299 11743.16 182.24 52519.02 88888.00 2016-10-25 18:23:27.412 299 11743.27 182.60 52519.06 88888.00 2016-10-25 18:23:27.912 299 11743.43 182.99 52519.11 88888.00 2016-10-25 18:23:28.412 299 11743.67 183.44 52519.15 88888.00 2016-10-25 18:23:28.912 299 11743.92 183.84 52519.19 88888.00 2016-10-25 18:23:29.412 299 11744.22 184.25 52519.17 88888.00 2016-10-25 18:23:29.912 299 11744.57 184.72 52519.19 88888.00 2016-10-25 18:23:30.412 299 11744.92 185.16 52519.21 88888.00 2016-10-25 18:23:30.912 299 11745.25 185.57 52519.21 88888.00 2016-10-25 18:23:31.412 299 11745.60 185.98 52519.21 88888.00 2016-10-25 18:23:31.912 299 11745.96 186.31 52519.21 88888.00 2016-10-25 18:23:32.412 299 11746.33 186.64 52519.24 88888.00 2016-10-25 18:23:32.912 299 11746.75 186.96 52519.26 88888.00 2016-10-25 18:23:33.412 299 11747.17 187.22 52519.20 88888.00 2016-10-25 18:23:33.912 299 11747.55 187.47 52519.17 88888.00 2016-10-25 18:23:34.412 299 11747.93 187.68 52519.18 88888.00 2016-10-25 18:23:34.912 299 11748.26 187.91 52519.14 88888.00 2016-10-25 18:23:35.412 299 11748.61 188.05 52519.10 88888.00 2016-10-25 18:23:35.912 299 11748.93 188.15 52518.99 88888.00 2016-10-25 18:23:36.412 299 11749.26 188.35 52518.88 88888.00 2016-10-25 18:23:36.912 299 11749.58 188.50 52518.73 88888.00 2016-10-25 18:23:37.412 299 11749.84 188.67 52518.64 88888.00 2016-10-25 18:23:37.912 299 11750.05 188.81 52518.50 88888.00 2016-10-25 18:23:38.412 299 11750.32 189.02 52518.35 88888.00 2016-10-25 18:23:38.912 299 11750.54 189.25 52518.21 88888.00 2016-10-25 18:23:39.412 299 11750.74 189.47 52518.08 88888.00 2016-10-25 18:23:39.912 299 11750.97 189.70 52517.91 88888.00 2016-10-25 18:23:40.412 299 11751.19 189.95 52517.78 88888.00 2016-10-25 18:23:40.912 299 11751.34 190.22 52517.64 88888.00 2016-10-25 18:23:41.412 299 11751.51 190.51 52517.47 88888.00 2016-10-25 18:23:41.912 299 11751.64 190.77 52517.29 88888.00 2016-10-25 18:23:42.412 299 11751.76 191.07 52517.16 88888.00 2016-10-25 18:23:42.912 299 11751.87 191.42 52517.02 88888.00 2016-10-25 18:23:43.412 299 11751.93 191.71 52516.88 88888.00 2016-10-25 18:23:43.912 299 11752.01 191.94 52516.75 88888.00 2016-10-25 18:23:44.412 299 11752.11 192.17 52516.58 88888.00 2016-10-25 18:23:44.912 299 11752.14 192.43 52516.44 88888.00 2016-10-25 18:23:45.412 299 11752.22 192.62 52516.30 88888.00 2016-10-25 18:23:45.912 299 11752.27 192.85 52516.19 88888.00 2016-10-25 18:23:46.412 299 11752.31 192.96 52516.09 88888.00 2016-10-25 18:23:46.912 299 11752.35 193.12 52515.98 88888.00 2016-10-25 18:23:47.412 299 11752.40 193.26 52515.89 88888.00 2016-10-25 18:23:47.912 299 11752.46 193.32 52515.77 88888.00 2016-10-25 18:23:48.412 299 11752.51 193.33 52515.62 88888.00 2016-10-25 18:23:48.912 299 11752.52 193.36 52515.57 88888.00 2016-10-25 18:23:49.412 299 11752.52 193.34 52515.48 88888.00 2016-10-25 18:23:49.912 299 11752.62 193.28 52515.40 88888.00 2016-10-25 18:23:50.412 299 11752.70 193.22 52515.36 88888.00 2016-10-25 18:23:50.912 299 11752.77 193.15 52515.33 88888.00 2016-10-25 18:23:51.412 299 11752.78 192.98 52515.30 88888.00 2016-10-25 18:23:51.912 299 11752.79 192.90 52515.30 88888.00 2016-10-25 18:23:52.412 299 11752.78 192.70 52515.24 88888.00 2016-10-25 18:23:52.912 299 11752.83 192.46 52515.20 88888.00 2016-10-25 18:23:53.412 299 11752.87 192.28 52515.20 88888.00 2016-10-25 18:23:53.912 299 11752.86 192.01 52515.18 88888.00 2016-10-25 18:23:54.412 299 11752.84 191.72 52515.20 88888.00 2016-10-25 18:23:54.912 299 11752.74 191.41 52515.23 88888.00 2016-10-25 18:23:55.412 299 11752.65 191.14 52515.30 88888.00 2016-10-25 18:23:55.912 299 11752.60 190.78 52515.36 88888.00 2016-10-25 18:23:56.412 299 11752.52 190.48 52515.41 88888.00 2016-10-25 18:23:56.912 299 11752.39 190.22 52515.45 88888.00 2016-10-25 18:23:57.412 299 11752.29 189.89 52515.47 88888.00 2016-10-25 18:23:57.912 299 11752.13 189.57 52515.51 88888.00 2016-10-25 18:23:58.412 299 11751.94 189.21 52515.54 88888.00 2016-10-25 18:23:58.912 299 11751.77 188.91 52515.59 88888.00 2016-10-25 18:23:59.412 299 11751.61 188.62 52515.61 88888.00 2016-10-25 18:23:59.912 299 11751.41 188.33 52515.66 88888.00 2016-10-25 18:24:00.412 299 11751.17 188.08 52515.68 88888.00 2016-10-25 18:24:00.912 299 11750.91 187.82 52515.80 88888.00 2016-10-25 18:24:01.412 299 11750.64 187.61 52515.88 88888.00 2016-10-25 18:24:01.912 299 11750.42 187.41 52515.94 88888.00 2016-10-25 18:24:02.412 299 11750.16 187.17 52516.01 88888.00 2016-10-25 18:24:02.912 299 11749.89 186.97 52516.10 88888.00 2016-10-25 18:24:03.412 299 11749.65 186.80 52516.18 88888.00 2016-10-25 18:24:03.912 299 11749.36 186.63 52516.21 88888.00 2016-10-25 18:24:04.412 299 11749.06 186.46 52516.26 88888.00 2016-10-25 18:24:04.912 299 11748.89 186.27 52516.27 88888.00 2016-10-25 18:24:05.412 299 11748.58 186.07 52516.30 88888.00 2016-10-25 18:24:05.912 299 11748.28 185.95 52516.41 88888.00 2016-10-25 18:24:06.412 299 11748.14 185.74 52516.51 88888.00 2016-10-25 18:24:06.912 299 11748.00 185.57 52516.64 88888.00 2016-10-25 18:24:07.412 299 11747.82 185.37 52516.72 88888.00 2016-10-25 18:24:07.912 299 11747.64 185.14 52516.81 88888.00 2016-10-25 18:24:08.412 299 11747.40 184.85 52516.94 88888.00 2016-10-25 18:24:08.912 299 11747.27 184.62 52517.03 88888.00 2016-10-25 18:24:09.412 299 11747.17 184.42 52517.11 88888.00 2016-10-25 18:24:09.912 299 11747.09 184.18 52517.20 88888.00 2016-10-25 18:24:10.412 299 11747.00 183.97 52517.25 88888.00 2016-10-25 18:24:10.912 299 11746.93 183.70 52517.32 88888.00 2016-10-25 18:24:11.412 299 11746.79 183.41 52517.39 88888.00 2016-10-25 18:24:11.912 299 11746.68 183.19 52517.47 88888.00 2016-10-25 18:24:12.412 299 11746.66 183.02 52517.56 88888.00 2016-10-25 18:24:12.912 299 11746.63 182.79 52517.63 88888.00 2016-10-25 18:24:13.412 299 11746.51 182.57 52517.70 88888.00 2016-10-25 18:24:13.912 299 11746.34 182.33 52517.80 88888.00 2016-10-25 18:24:14.412 299 11746.26 182.10 52517.88 88888.00 2016-10-25 18:24:14.912 299 11746.22 181.85 52517.94 88888.00 2016-10-25 18:24:15.412 299 11746.12 181.64 52518.00 88888.00 2016-10-25 18:24:15.912 299 11746.06 181.44 52518.06 88888.00 2016-10-25 18:24:16.412 299 11745.94 181.24 52518.14 88888.00 2016-10-25 18:24:16.912 299 11745.74 181.02 52518.20 88888.00 2016-10-25 18:24:17.412 299 11745.61 180.84 52518.31 88888.00 2016-10-25 18:24:17.912 299 11745.43 180.66 52518.39 88888.00 2016-10-25 18:24:18.412 299 11745.30 180.48 52518.46 88888.00 2016-10-25 18:24:18.912 299 11745.14 180.29 52518.52 88888.00 2016-10-25 18:24:19.412 299 11745.01 180.06 52518.60 88888.00 2016-10-25 18:24:19.912 299 11744.86 179.87 52518.67 88888.00 2016-10-25 18:24:20.412 299 11744.75 179.65 52518.74 88888.00 2016-10-25 18:24:20.912 299 11744.62 179.44 52518.79 88888.00 2016-10-25 18:24:21.412 299 11744.49 179.27 52518.83 88888.00 2016-10-25 18:24:21.912 299 11744.42 179.08 52518.84 88888.00 2016-10-25 18:24:22.412 299 11744.40 178.88 52518.88 88888.00 2016-10-25 18:24:22.912 299 11744.35 178.64 52518.96 88888.00 2016-10-25 18:24:23.412 299 11744.27 178.44 52518.99 88888.00 2016-10-25 18:24:23.912 299 11744.19 178.28 52519.02 88888.00 2016-10-25 18:24:24.412 299 11744.09 178.14 52519.06 88888.00 2016-10-25 18:24:24.912 299 11743.96 178.01 52519.09 88888.00 2016-10-25 18:24:25.412 299 11743.86 177.92 52519.09 88888.00 2016-10-25 18:24:25.912 299 11743.76 177.86 52519.10 88888.00 2016-10-25 18:24:26.412 299 11743.63 177.79 52519.13 88888.00 2016-10-25 18:24:26.912 299 11743.49 177.74 52519.12 88888.00 2016-10-25 18:24:27.412 299 11743.32 177.70 52519.13 88888.00 2016-10-25 18:24:27.912 299 11743.15 177.69 52519.15 88888.00 2016-10-25 18:24:28.412 299 11742.98 177.66 52519.15 88888.00 2016-10-25 18:24:28.912 299 11742.81 177.72 52519.19 88888.00 2016-10-25 18:24:29.412 299 11742.60 177.72 52519.22 88888.00 2016-10-25 18:24:29.912 299 11742.36 177.73 52519.26 88888.00 2016-10-25 18:24:30.412 299 11742.13 177.78 52519.29 88888.00 2016-10-25 18:24:30.912 299 11741.90 177.81 52519.30 88888.00 2016-10-25 18:24:31.412 299 11741.65 177.85 52519.28 88888.00 2016-10-25 18:24:31.912 299 11741.47 177.94 52519.29 88888.00 2016-10-25 18:24:32.412 299 11741.24 178.02 52519.35 88888.00 2016-10-25 18:24:32.912 299 11741.00 178.14 52519.39 88888.00 2016-10-25 18:24:33.412 299 11740.71 178.34 52519.41 88888.00 2016-10-25 18:24:33.912 299 11740.51 178.45 52519.44 88888.00 2016-10-25 18:24:34.412 299 11740.32 178.62 52519.43 88888.00 2016-10-25 18:24:34.912 299 11740.11 178.85 52519.47 88888.00 2016-10-25 18:24:35.412 299 11739.91 179.04 52519.49 88888.00 2016-10-25 18:24:35.912 299 11739.72 179.27 52519.49 88888.00 2016-10-25 18:24:36.412 299 11739.46 179.51 52519.54 88888.00 2016-10-25 18:24:36.912 299 11739.21 179.82 52519.61 88888.00 2016-10-25 18:24:37.412 299 11738.94 180.15 52519.66 88888.00 2016-10-25 18:24:37.912 299 11738.69 180.45 52519.70 88888.00 2016-10-25 18:24:38.412 299 11738.43 180.74 52519.75 88888.00 2016-10-25 18:24:38.912 299 11738.17 181.06 52519.84 88888.00 2016-10-25 18:24:39.412 299 11737.90 181.33 52519.88 88888.00 2016-10-25 18:24:39.912 299 11737.69 181.63 52519.90 88888.00 2016-10-25 18:24:40.412 299 11737.45 181.91 52519.97 88888.00 2016-10-25 18:24:40.912 299 11737.23 182.21 52520.02 88888.00 2016-10-25 18:24:41.412 299 11737.04 182.49 52520.07 88888.00 2016-10-25 18:24:41.912 299 11736.78 182.77 52520.14 88888.00 2016-10-25 18:24:42.412 299 11736.52 182.97 52520.19 88888.00 2016-10-25 18:24:42.912 299 11736.32 183.10 52520.24 88888.00 2016-10-25 18:24:43.412 299 11736.15 183.31 52520.27 88888.00 2016-10-25 18:24:43.912 299 11735.98 183.40 52520.31 88888.00 2016-10-25 18:24:44.412 299 11735.85 183.47 52520.36 88888.00 2016-10-25 18:24:44.912 299 11735.80 183.54 52520.36 88888.00 2016-10-25 18:24:45.412 299 11735.68 183.58 52520.36 88888.00 2016-10-25 18:24:45.912 299 11735.54 183.61 52520.38 88888.00 2016-10-25 18:24:46.412 299 11735.44 183.63 52520.40 88888.00 2016-10-25 18:24:46.912 299 11735.30 183.57 52520.41 88888.00 2016-10-25 18:24:47.412 299 11735.24 183.55 52520.44 88888.00 2016-10-25 18:24:47.912 299 11735.14 183.51 52520.45 88888.00 2016-10-25 18:24:48.412 299 11735.03 183.43 52520.47 88888.00 2016-10-25 18:24:48.912 299 11734.95 183.36 52520.49 88888.00 2016-10-25 18:24:49.412 299 11734.80 183.36 52520.51 88888.00 2016-10-25 18:24:49.912 299 11734.65 183.37 52520.51 88888.00 2016-10-25 18:24:50.412 299 11734.51 183.39 52520.53 88888.00 2016-10-25 18:24:50.912 299 11734.35 183.47 52520.52 88888.00 2016-10-25 18:24:51.412 299 11734.18 183.53 52520.47 88888.00 2016-10-25 18:24:51.912 299 11733.98 183.63 52520.50 88888.00 2016-10-25 18:24:52.412 299 11733.76 183.72 52520.51 88888.00 2016-10-25 18:24:52.912 299 11733.58 183.88 52520.50 88888.00 2016-10-25 18:24:53.412 299 11733.33 184.03 52520.52 88888.00 2016-10-25 18:24:53.912 299 11733.09 184.16 52520.61 88888.00 2016-10-25 18:24:54.412 299 11732.89 184.36 52520.62 88888.00 2016-10-25 18:24:54.912 299 11732.69 184.57 52520.64 88888.00 2016-10-25 18:24:55.412 299 11732.42 184.77 52520.70 88888.00 2016-10-25 18:24:55.912 299 11732.19 184.92 52520.71 88888.00 2016-10-25 18:24:56.412 299 11731.98 185.02 52520.69 88888.00 2016-10-25 18:24:56.912 299 11731.75 185.13 52520.72 88888.00 2016-10-25 18:24:57.412 299 11731.58 185.24 52520.76 88888.00 2016-10-25 18:24:57.912 299 11731.46 185.32 52520.78 88888.00 2016-10-25 18:24:58.412 299 11731.32 185.42 52520.85 88888.00 2016-10-25 18:24:58.912 299 11731.15 185.48 52520.84 88888.00 2016-10-25 18:24:59.412 299 11731.00 185.47 52520.82 88888.00 2016-10-25 18:24:59.912 299 11730.89 185.48 52520.82 88888.00 2016-10-25 18:25:00.412 299 11730.82 185.50 52520.87 88888.00 2016-10-25 18:25:00.912 299 11730.68 185.55 52520.88 88888.00 2016-10-25 18:25:01.412 299 11730.60 185.58 52520.91 88888.00 2016-10-25 18:25:01.912 299 11730.54 185.58 52520.91 88888.00 2016-10-25 18:25:02.412 299 11730.47 185.55 52520.89 88888.00 2016-10-25 18:25:02.912 299 11730.37 185.58 52520.90 88888.00 2016-10-25 18:25:03.412 299 11730.27 185.62 52520.93 88888.00 2016-10-25 18:25:03.912 299 11730.16 185.63 52520.93 88888.00 2016-10-25 18:25:04.412 299 11730.05 185.62 52520.96 88888.00 2016-10-25 18:25:04.912 299 11730.07 185.57 52520.99 88888.00 2016-10-25 18:25:05.412 299 11730.02 185.53 52520.95 88888.00 2016-10-25 18:25:05.912 299 11729.93 185.48 52520.90 88888.00 2016-10-25 18:25:06.412 299 11729.84 185.40 52520.88 88888.00 2016-10-25 18:25:06.912 299 11729.73 185.33 52520.89 88888.00 2016-10-25 18:25:07.412 299 11729.62 185.21 52520.85 88888.00 2016-10-25 18:25:07.912 299 11729.57 185.12 52520.80 88888.00 2016-10-25 18:25:08.412 299 11729.49 185.01 52520.77 88888.00 2016-10-25 18:25:08.912 299 11729.35 184.85 52520.76 88888.00 2016-10-25 18:25:09.412 299 11729.24 184.72 52520.69 88888.00 2016-10-25 18:25:09.912 299 11729.10 184.61 52520.64 88888.00 2016-10-25 18:25:10.413 299 11728.97 184.48 52520.58 88888.00 2016-10-25 18:25:10.913 299 11728.84 184.37 52520.50 88888.00 2016-10-25 18:25:11.413 299 11728.68 184.32 52520.43 88888.00 2016-10-25 18:25:11.913 299 11728.53 184.23 52520.36 88888.00 2016-10-25 18:25:12.413 299 11728.41 184.17 52520.33 88888.00 2016-10-25 18:25:12.913 299 11728.25 184.16 52520.29 88888.00 2016-10-25 18:25:13.413 299 11728.13 184.14 52520.26 88888.00 2016-10-25 18:25:13.913 299 11728.04 184.21 52520.19 88888.00 2016-10-25 18:25:14.413 299 11727.90 184.27 52520.12 88888.00 2016-10-25 18:25:14.913 299 11727.73 184.33 52520.09 88888.00 2016-10-25 18:25:15.413 299 11727.65 184.41 52520.06 88888.00 2016-10-25 18:25:15.913 299 11727.56 184.45 52520.01 88888.00 2016-10-25 18:25:16.413 299 11727.49 184.53 52520.02 88888.00 2016-10-25 18:25:16.913 299 11727.40 184.56 52520.05 88888.00 2016-10-25 18:25:17.413 299 11727.33 184.63 52520.00 88888.00 2016-10-25 18:25:17.913 299 11727.28 184.73 52519.97 88888.00 2016-10-25 18:25:18.413 299 11727.23 184.79 52519.97 88888.00 2016-10-25 18:25:18.913 299 11727.21 184.82 52520.00 88888.00 2016-10-25 18:25:19.413 299 11727.21 184.77 52520.01 88888.00 2016-10-25 18:25:19.913 299 11727.22 184.77 52519.98 88888.00 2016-10-25 18:25:20.413 299 11727.25 184.67 52520.00 88888.00 2016-10-25 18:25:20.913 299 11727.31 184.57 52519.97 88888.00 2016-10-25 18:25:21.413 299 11727.43 184.48 52519.96 88888.00 2016-10-25 18:25:21.913 299 11727.54 184.32 52519.94 88888.00 2016-10-25 18:25:22.413 299 11727.64 184.15 52519.90 88888.00 2016-10-25 18:25:22.913 299 11727.73 184.04 52519.84 88888.00 2016-10-25 18:25:23.413 299 11727.79 183.90 52519.83 88888.00 2016-10-25 18:25:23.913 299 11727.89 183.69 52519.83 88888.00 2016-10-25 18:25:24.413 299 11727.92 183.51 52519.80 88888.00 2016-10-25 18:25:24.913 299 11728.02 183.35 52519.77 88888.00 2016-10-25 18:25:25.413 299 11728.13 183.17 52519.74 88888.00 2016-10-25 18:25:25.913 299 11728.24 183.05 52519.65 88888.00 2016-10-25 18:25:26.413 299 11728.35 182.92 52519.56 88888.00 2016-10-25 18:25:26.913 299 11728.48 182.80 52519.52 88888.00 2016-10-25 18:25:27.413 299 11728.54 182.72 52519.44 88888.00 2016-10-25 18:25:27.913 299 11728.59 182.62 52519.36 88888.00 2016-10-25 18:25:28.413 299 11728.68 182.57 52519.31 88888.00 2016-10-25 18:25:28.913 299 11728.74 182.56 52519.28 88888.00 2016-10-25 18:25:29.413 299 11728.77 182.58 52519.27 88888.00 2016-10-25 18:25:29.913 299 11728.71 182.56 52519.24 88888.00 2016-10-25 18:25:30.413 299 11728.70 182.57 52519.23 88888.00 2016-10-25 18:25:30.913 299 11728.70 182.63 52519.21 88888.00 2016-10-25 18:25:31.413 299 11728.66 182.73 52519.23 88888.00 2016-10-25 18:25:31.913 299 11728.57 182.86 52519.26 88888.00 2016-10-25 18:25:32.413 299 11728.47 182.96 52519.26 88888.00 2016-10-25 18:25:32.913 299 11728.37 183.07 52519.26 88888.00 2016-10-25 18:25:33.413 299 11728.28 183.21 52519.23 88888.00 2016-10-25 18:25:33.913 299 11728.21 183.37 52519.21 88888.00 2016-10-25 18:25:34.413 299 11728.16 183.50 52519.18 88888.00 2016-10-25 18:25:34.913 299 11728.06 183.64 52519.15 88888.00 2016-10-25 18:25:35.413 299 11727.96 183.84 52519.13 88888.00 2016-10-25 18:25:35.913 299 11727.89 184.03 52519.06 88888.00 2016-10-25 18:25:36.413 299 11727.86 184.14 52519.00 88888.00 2016-10-25 18:25:36.913 299 11727.80 184.29 52518.94 88888.00 2016-10-25 18:25:37.413 299 11727.81 184.48 52518.87 88888.00 2016-10-25 18:25:37.913 299 11727.74 184.63 52518.84 88888.00 2016-10-25 18:25:38.413 299 11727.72 184.77 52518.82 88888.00 2016-10-25 18:25:38.913 299 11727.69 184.87 52518.78 88888.00 2016-10-25 18:25:39.413 299 11727.70 184.96 52518.71 88888.00 2016-10-25 18:25:39.913 299 11727.79 185.04 52518.60 88888.00 2016-10-25 18:25:40.413 299 11727.82 185.12 52518.52 88888.00 2016-10-25 18:25:40.913 299 11727.86 185.19 52518.49 88888.00 2016-10-25 18:25:41.413 299 11727.91 185.23 52518.44 88888.00 2016-10-25 18:25:41.913 299 11728.01 185.24 52518.35 88888.00 2016-10-25 18:25:42.413 299 11728.10 185.22 52518.27 88888.00 2016-10-25 18:25:42.913 299 11728.15 185.21 52518.23 88888.00 2016-10-25 18:25:43.413 299 11728.21 185.21 52518.15 88888.00 2016-10-25 18:25:43.913 299 11728.22 185.22 52518.08 88888.00 2016-10-25 18:25:44.413 299 11728.30 185.16 52518.03 88888.00 2016-10-25 18:25:44.913 299 11728.40 185.12 52517.97 88888.00 2016-10-25 18:25:45.413 299 11728.48 185.03 52517.89 88888.00 2016-10-25 18:25:45.913 299 11728.52 184.98 52517.82 88888.00 2016-10-25 18:25:46.413 299 11728.60 184.96 52517.73 88888.00 2016-10-25 18:25:46.913 299 11728.71 184.95 52517.65 88888.00 2016-10-25 18:25:47.413 299 11728.81 184.91 52517.59 88888.00 2016-10-25 18:25:47.913 299 11728.86 184.90 52517.49 88888.00 2016-10-25 18:25:48.413 299 11728.95 184.94 52517.39 88888.00 2016-10-25 18:25:48.913 299 11729.01 184.96 52517.36 88888.00 2016-10-25 18:25:49.413 299 11729.03 185.00 52517.32 88888.00 2016-10-25 18:25:49.913 299 11729.11 185.03 52517.28 88888.00 2016-10-25 18:25:50.413 299 11729.13 185.12 52517.25 88888.00 2016-10-25 18:25:50.913 299 11729.20 185.16 52517.18 88888.00 2016-10-25 18:25:51.413 299 11729.28 185.29 52517.11 88888.00 2016-10-25 18:25:51.913 299 11729.37 185.42 52517.03 88888.00 2016-10-25 18:25:52.413 299 11729.42 185.48 52517.00 88888.00 2016-10-25 18:25:52.913 299 11729.47 185.59 52516.93 88888.00 2016-10-25 18:25:53.413 299 11729.58 185.72 52516.89 88888.00 2016-10-25 18:25:53.913 299 11729.68 185.86 52516.82 88888.00 2016-10-25 18:25:54.413 299 11729.80 186.00 52516.76 88888.00 2016-10-25 18:25:54.913 299 11729.93 186.11 52516.71 88888.00 2016-10-25 18:25:55.413 299 11730.03 186.29 52516.67 88888.00 2016-10-25 18:25:55.913 299 11730.19 186.48 52516.58 88888.00 2016-10-25 18:25:56.413 299 11730.29 186.60 52516.54 88888.00 2016-10-25 18:25:56.913 299 11730.41 186.75 52516.48 88888.00 2016-10-25 18:25:57.413 299 11730.54 186.95 52516.45 88888.00 2016-10-25 18:25:57.913 299 11730.71 187.10 52516.44 88888.00 2016-10-25 18:25:58.413 299 11730.80 187.24 52516.41 88888.00 2016-10-25 18:25:58.913 299 11730.88 187.34 52516.36 88888.00 2016-10-25 18:25:59.413 299 11731.05 187.51 52516.33 88888.00 2016-10-25 18:25:59.913 299 11731.24 187.60 52516.28 88888.00 2016-10-25 18:26:00.413 299 11731.43 187.70 52516.21 88888.00 2016-10-25 18:26:00.913 299 11731.59 187.79 52516.13 88888.00 2016-10-25 18:26:01.413 299 11731.70 187.85 52516.11 88888.00 2016-10-25 18:26:01.913 299 11731.87 187.93 52516.09 88888.00 2016-10-25 18:26:02.413 299 11732.00 187.96 52516.09 88888.00 2016-10-25 18:26:02.913 299 11732.14 188.02 52516.06 88888.00 2016-10-25 18:26:03.413 299 11732.30 188.10 52516.02 88888.00 2016-10-25 18:26:03.913 299 11732.53 188.22 52515.94 88888.00 2016-10-25 18:26:04.413 299 11732.73 188.32 52515.88 88888.00 2016-10-25 18:26:04.913 299 11732.92 188.44 52515.82 88888.00 2016-10-25 18:26:05.413 299 11733.13 188.60 52515.75 88888.00 2016-10-25 18:26:05.913 299 11733.31 188.81 52515.73 88888.00 2016-10-25 18:26:06.413 299 11733.48 189.05 52515.64 88888.00 2016-10-25 18:26:06.913 299 11733.65 189.28 52515.56 88888.00 2016-10-25 18:26:07.413 299 11733.78 189.57 52515.53 88888.00 2016-10-25 18:26:07.913 299 11733.95 189.94 52515.51 88888.00 2016-10-25 18:26:08.413 299 11734.13 190.29 52515.52 88888.00 2016-10-25 18:26:08.913 299 11734.30 190.65 52515.49 88888.00 2016-10-25 18:26:09.413 299 11734.46 191.09 52515.47 88888.00 2016-10-25 18:26:09.913 299 11734.60 191.50 52515.47 88888.00 2016-10-25 18:26:10.413 299 11734.75 191.89 52515.44 88888.00 2016-10-25 18:26:10.913 299 11734.99 192.22 52515.33 88888.00 2016-10-25 18:26:11.413 299 11735.16 192.57 52515.27 88888.00 2016-10-25 18:26:11.913 299 11735.33 192.94 52515.24 88888.00 2016-10-25 18:26:12.413 299 11735.52 193.22 52515.16 88888.00 2016-10-25 18:26:12.913 299 11735.69 193.48 52515.12 88888.00 2016-10-25 18:26:13.413 299 11735.90 193.73 52515.07 88888.00 2016-10-25 18:26:13.913 299 11736.14 193.95 52515.06 88888.00 2016-10-25 18:26:14.413 299 11736.40 194.10 52514.99 88888.00 2016-10-25 18:26:14.913 299 11736.68 194.21 52514.83 88888.00 2016-10-25 18:26:15.413 299 11736.96 194.31 52514.76 88888.00 2016-10-25 18:26:15.913 299 11737.25 194.38 52514.70 88888.00 2016-10-25 18:26:16.413 299 11737.53 194.46 52514.65 88888.00 2016-10-25 18:26:16.913 299 11737.87 194.51 52514.59 88888.00 2016-10-25 18:26:17.413 299 11738.08 194.53 52514.54 88888.00 2016-10-25 18:26:17.913 299 11738.27 194.53 52514.46 88888.00 2016-10-25 18:26:18.413 299 11738.51 194.50 52514.39 88888.00 2016-10-25 18:26:18.913 299 11738.84 194.48 52514.30 88888.00 2016-10-25 18:26:19.413 299 11739.07 194.48 52514.25 88888.00 2016-10-25 18:26:19.913 299 11739.28 194.38 52514.17 88888.00 2016-10-25 18:26:20.413 299 11739.49 194.31 52514.16 88888.00 2016-10-25 18:26:20.913 299 11739.72 194.29 52514.12 88888.00 2016-10-25 18:26:21.413 299 11739.90 194.24 52514.10 88888.00 2016-10-25 18:26:21.913 299 11740.11 194.17 52514.06 88888.00 2016-10-25 18:26:22.413 299 11740.23 194.15 52514.03 88888.00 2016-10-25 18:26:22.913 299 11740.42 194.16 52513.99 88888.00 2016-10-25 18:26:23.413 299 11740.58 194.19 52514.02 88888.00 2016-10-25 18:26:23.913 299 11740.74 194.19 52514.02 88888.00 2016-10-25 18:26:24.413 299 11740.93 194.21 52514.04 88888.00 2016-10-25 18:26:24.913 299 11741.12 194.25 52514.07 88888.00 2016-10-25 18:26:25.413 299 11741.34 194.36 52514.10 88888.00 2016-10-25 18:26:25.913 299 11741.57 194.48 52514.08 88888.00 2016-10-25 18:26:26.413 299 11741.78 194.55 52514.07 88888.00 2016-10-25 18:26:26.913 299 11742.08 194.69 52514.06 88888.00 2016-10-25 18:26:27.413 299 11742.35 194.82 52514.04 88888.00 2016-10-25 18:26:27.913 299 11742.63 194.93 52514.07 88888.00 2016-10-25 18:26:28.413 299 11742.91 195.06 52514.06 88888.00 2016-10-25 18:26:28.913 299 11743.23 195.13 52514.01 88888.00 2016-10-25 18:26:29.413 299 11743.57 195.20 52514.04 88888.00 2016-10-25 18:26:29.913 299 11743.85 195.27 52514.07 88888.00 2016-10-25 18:26:30.413 299 11744.12 195.30 52514.12 88888.00 2016-10-25 18:26:30.913 299 11744.38 195.30 52514.15 88888.00 2016-10-25 18:26:31.413 299 11744.65 195.39 52514.20 88888.00 2016-10-25 18:26:31.913 299 11744.94 195.37 52514.21 88888.00 2016-10-25 18:26:32.413 299 11745.25 195.33 52514.24 88888.00 2016-10-25 18:26:32.913 299 11745.53 195.31 52514.26 88888.00 2016-10-25 18:26:33.413 299 11745.73 195.27 52514.29 88888.00 2016-10-25 18:26:33.913 299 11745.93 195.21 52514.32 88888.00 2016-10-25 18:26:34.413 299 11746.13 195.16 52514.34 88888.00 2016-10-25 18:26:34.913 299 11746.32 195.08 52514.39 88888.00 2016-10-25 18:26:35.413 299 11746.43 194.93 52514.42 88888.00 2016-10-25 18:26:35.913 299 11746.57 194.80 52514.46 88888.00 2016-10-25 18:26:36.413 299 11746.70 194.67 52514.54 88888.00 2016-10-25 18:26:36.913 299 11746.85 194.51 52514.59 88888.00 2016-10-25 18:26:37.413 299 11747.00 194.35 52514.61 88888.00 2016-10-25 18:26:37.913 299 11747.14 194.19 52514.60 88888.00 2016-10-25 18:26:38.413 299 11747.29 194.02 52514.63 88888.00 2016-10-25 18:26:38.913 299 11747.43 193.87 52514.66 88888.00 2016-10-25 18:26:39.413 299 11747.54 193.70 52514.64 88888.00 2016-10-25 18:26:39.913 299 11747.73 193.52 52514.57 88888.00 2016-10-25 18:26:40.413 299 11747.90 193.42 52514.53 88888.00 2016-10-25 18:26:40.913 299 11748.05 193.30 52514.54 88888.00 2016-10-25 18:26:41.413 299 11748.24 193.22 52514.52 88888.00 2016-10-25 18:26:41.913 299 11748.48 193.13 52514.54 88888.00 2016-10-25 18:26:42.413 299 11748.68 193.01 52514.57 88888.00 2016-10-25 18:26:42.913 299 11748.87 192.88 52514.54 88888.00 2016-10-25 18:26:43.413 299 11749.11 192.80 52514.52 88888.00 2016-10-25 18:26:43.913 299 11749.32 192.72 52514.46 88888.00 2016-10-25 18:26:44.413 299 11749.60 192.61 52514.41 88888.00 2016-10-25 18:26:44.913 299 11749.90 192.54 52514.30 88888.00 2016-10-25 18:26:45.413 299 11750.14 192.46 52514.20 88888.00 2016-10-25 18:26:45.913 299 11750.38 192.36 52514.16 88888.00 2016-10-25 18:26:46.413 299 11750.64 192.23 52514.11 88888.00 2016-10-25 18:26:46.913 299 11750.91 192.18 52514.04 88888.00 2016-10-25 18:26:47.413 299 11751.19 192.11 52513.98 88888.00 2016-10-25 18:26:47.913 299 11751.50 192.04 52513.88 88888.00 2016-10-25 18:26:48.413 299 11751.81 191.93 52513.77 88888.00 2016-10-25 18:26:48.913 299 11752.08 191.90 52513.67 88888.00 2016-10-25 18:26:49.413 299 11752.33 191.86 52513.57 88888.00 2016-10-25 18:26:49.913 299 11752.51 191.87 52513.51 88888.00 2016-10-25 18:26:50.413 299 11752.63 191.89 52513.44 88888.00 2016-10-25 18:26:50.913 299 11752.73 191.97 52513.33 88888.00 2016-10-25 18:26:51.413 299 11752.81 192.00 52513.29 88888.00 2016-10-25 18:26:51.913 299 11752.89 192.09 52513.25 88888.00 2016-10-25 18:26:52.413 299 11752.96 192.25 52513.20 88888.00 2016-10-25 18:26:52.913 299 11753.00 192.40 52513.18 88888.00 2016-10-25 18:26:53.413 299 11753.00 192.46 52513.15 88888.00 2016-10-25 18:26:53.913 299 11753.02 192.56 52513.15 88888.00 2016-10-25 18:26:54.413 299 11753.07 192.67 52513.11 88888.00 2016-10-25 18:26:54.913 299 11753.13 192.87 52513.04 88888.00 2016-10-25 18:26:55.413 299 11753.17 192.99 52512.97 88888.00 2016-10-25 18:26:55.913 299 11753.14 193.09 52512.91 88888.00 2016-10-25 18:26:56.413 299 11753.13 193.26 52512.84 88888.00 2016-10-25 18:26:56.913 299 11753.12 193.42 52512.82 88888.00 2016-10-25 18:26:57.413 299 11753.10 193.58 52512.77 88888.00 2016-10-25 18:26:57.913 299 11753.17 193.76 52512.70 88888.00 2016-10-25 18:26:58.413 299 11753.25 193.92 52512.66 88888.00 2016-10-25 18:26:58.913 299 11753.32 194.06 52512.59 88888.00 2016-10-25 18:26:59.413 299 11753.37 194.24 52512.51 88888.00 2016-10-25 18:26:59.913 299 11753.40 194.40 52512.45 88888.00 2016-10-25 18:27:00.413 299 11753.49 194.58 52512.39 88888.00 2016-10-25 18:27:00.913 299 11753.58 194.82 52512.33 88888.00 2016-10-25 18:27:01.413 299 11753.74 195.06 52512.28 88888.00 2016-10-25 18:27:01.913 299 11753.81 195.26 52512.22 88888.00 2016-10-25 18:27:02.413 299 11753.92 195.46 52512.18 88888.00 2016-10-25 18:27:02.913 299 11754.09 195.65 52512.13 88888.00 2016-10-25 18:27:03.413 299 11754.27 195.87 52512.08 88888.00 2016-10-25 18:27:03.913 299 11754.47 196.09 52512.01 88888.00 2016-10-25 18:27:04.413 299 11754.64 196.27 52511.98 88888.00 2016-10-25 18:27:04.913 299 11754.86 196.46 52511.96 88888.00 2016-10-25 18:27:05.413 299 11755.07 196.55 52511.92 88888.00 2016-10-25 18:27:05.913 299 11755.30 196.67 52511.90 88888.00 2016-10-25 18:27:06.413 299 11755.56 196.81 52511.88 88888.00 2016-10-25 18:27:06.913 299 11755.79 196.88 52511.84 88888.00 2016-10-25 18:27:07.413 299 11756.06 196.95 52511.78 88888.00 2016-10-25 18:27:07.913 299 11756.34 197.00 52511.72 88888.00 2016-10-25 18:27:08.413 299 11756.61 196.97 52511.65 88888.00 2016-10-25 18:27:08.913 299 11756.91 196.97 52511.62 88888.00 2016-10-25 18:27:09.413 299 11757.20 196.95 52511.59 88888.00 2016-10-25 18:27:09.913 299 11757.52 196.91 52511.51 88888.00 2016-10-25 18:27:10.413 299 11757.81 196.81 52511.51 88888.00 2016-10-25 18:27:10.913 299 11758.08 196.73 52511.47 88888.00 2016-10-25 18:27:11.413 299 11758.42 196.62 52511.43 88888.00 2016-10-25 18:27:11.913 299 11758.71 196.45 52511.38 88888.00 2016-10-25 18:27:12.413 299 11758.92 196.27 52511.34 88888.00 2016-10-25 18:27:12.913 299 11759.19 196.14 52511.35 88888.00 2016-10-25 18:27:13.413 299 11759.41 195.98 52511.30 88888.00 2016-10-25 18:27:13.913 299 11759.65 195.79 52511.26 88888.00 2016-10-25 18:27:14.413 299 11759.90 195.65 52511.26 88888.00 2016-10-25 18:27:14.913 299 11760.09 195.40 52511.24 88888.00 2016-10-25 18:27:15.413 299 11760.29 195.24 52511.21 88888.00 2016-10-25 18:27:15.913 299 11760.47 195.12 52511.20 88888.00 2016-10-25 18:27:16.413 299 11760.63 194.98 52511.22 88888.00 2016-10-25 18:27:16.913 299 11760.78 194.83 52511.27 88888.00 2016-10-25 18:27:17.413 299 11760.93 194.68 52511.31 88888.00 2016-10-25 18:27:17.913 299 11761.05 194.49 52511.34 88888.00 2016-10-25 18:27:18.413 299 11761.14 194.36 52511.43 88888.00 2016-10-25 18:27:18.913 299 11761.29 194.17 52511.52 88888.00 2016-10-25 18:27:19.413 299 11761.48 194.02 52511.61 88888.00 2016-10-25 18:27:19.913 299 11761.63 193.86 52511.63 88888.00 2016-10-25 18:27:20.413 299 11761.73 193.68 52511.71 88888.00 2016-10-25 18:27:20.913 299 11761.87 193.48 52511.79 88888.00 2016-10-25 18:27:21.413 299 11762.03 193.22 52511.83 88888.00 2016-10-25 18:27:21.913 299 11762.17 192.99 52511.89 88888.00 2016-10-25 18:27:22.413 299 11762.33 192.78 52511.98 88888.00 2016-10-25 18:27:22.913 299 11762.49 192.52 52512.01 88888.00 2016-10-25 18:27:23.413 299 11762.70 192.26 52512.12 88888.00 2016-10-25 18:27:23.913 299 11762.86 191.99 52512.19 88888.00 2016-10-25 18:27:24.413 299 11762.93 191.72 52512.30 88888.00 2016-10-25 18:27:24.913 299 11763.07 191.43 52512.34 88888.00 2016-10-25 18:27:25.413 299 11763.18 191.21 52512.40 88888.00 2016-10-25 18:27:25.913 299 11763.26 190.97 52512.51 88888.00 2016-10-25 18:27:26.413 299 11763.34 190.75 52512.57 88888.00 2016-10-25 18:27:26.913 299 11763.37 190.51 52512.60 88888.00 2016-10-25 18:27:27.413 299 11763.48 190.28 52512.65 88888.00 2016-10-25 18:27:27.913 299 11763.58 190.07 52512.72 88888.00 2016-10-25 18:27:28.413 299 11763.59 189.88 52512.76 88888.00 2016-10-25 18:27:28.913 299 11763.60 189.68 52512.83 88888.00 2016-10-25 18:27:29.413 299 11763.62 189.55 52512.91 88888.00 2016-10-25 18:27:29.913 299 11763.61 189.40 52512.95 88888.00 2016-10-25 18:27:30.413 299 11763.61 189.30 52512.98 88888.00 2016-10-25 18:27:30.913 299 11763.61 189.20 52513.06 88888.00 2016-10-25 18:27:31.413 299 11763.61 189.13 52513.11 88888.00 2016-10-25 18:27:31.913 299 11763.59 189.09 52513.16 88888.00 2016-10-25 18:27:32.413 299 11763.57 189.03 52513.23 88888.00 2016-10-25 18:27:32.913 299 11763.53 188.96 52513.31 88888.00 2016-10-25 18:27:33.413 299 11763.47 188.87 52513.36 88888.00 2016-10-25 18:27:33.913 299 11763.48 188.73 52513.41 88888.00 2016-10-25 18:27:34.413 299 11763.43 188.65 52513.49 88888.00 2016-10-25 18:27:34.913 299 11763.39 188.54 52513.53 88888.00 2016-10-25 18:27:35.413 299 11763.39 188.41 52513.58 88888.00 2016-10-25 18:27:35.913 299 11763.34 188.23 52513.65 88888.00 2016-10-25 18:27:36.413 299 11763.34 188.05 52513.74 88888.00 2016-10-25 18:27:36.913 299 11763.32 187.85 52513.81 88888.00 2016-10-25 18:27:37.413 299 11763.32 187.71 52513.80 88888.00 2016-10-25 18:27:37.913 299 11763.34 187.50 52513.83 88888.00 2016-10-25 18:27:38.413 299 11763.30 187.28 52513.86 88888.00 2016-10-25 18:27:38.913 299 11763.25 187.07 52513.89 88888.00 2016-10-25 18:27:39.413 299 11763.22 186.85 52513.89 88888.00 2016-10-25 18:27:39.913 299 11763.14 186.63 52513.90 88888.00 2016-10-25 18:27:40.404 299 11763.05 186.40 52513.92 88888.00 2016-10-25 18:27:40.904 299 11763.04 186.20 52513.94 88888.00 2016-10-25 18:27:41.404 299 11763.02 186.02 52513.91 88888.00 2016-10-25 18:27:41.904 299 11763.00 185.82 52513.90 88888.00 2016-10-25 18:27:42.404 299 11762.99 185.62 52513.86 88888.00 2016-10-25 18:27:42.904 299 11762.98 185.44 52513.86 88888.00 2016-10-25 18:27:43.404 299 11762.95 185.29 52513.86 88888.00 2016-10-25 18:27:43.904 299 11762.89 185.11 52513.86 88888.00 2016-10-25 18:27:44.404 299 11762.83 184.98 52513.88 88888.00 2016-10-25 18:27:44.904 299 11762.79 184.85 52513.85 88888.00 2016-10-25 18:27:45.404 299 11762.78 184.74 52513.80 88888.00 2016-10-25 18:27:45.904 299 11762.72 184.70 52513.80 88888.00 2016-10-25 18:27:46.404 299 11762.56 184.65 52513.84 88888.00 2016-10-25 18:27:46.904 299 11762.52 184.67 52513.80 88888.00 2016-10-25 18:27:47.404 299 11762.47 184.69 52513.77 88888.00 2016-10-25 18:27:47.904 299 11762.43 184.73 52513.75 88888.00 2016-10-25 18:27:48.404 299 11762.43 184.82 52513.72 88888.00 2016-10-25 18:27:48.904 299 11762.35 184.90 52513.67 88888.00 2016-10-25 18:27:49.404 299 11762.31 185.02 52513.60 88888.00 2016-10-25 18:27:49.904 299 11762.35 185.18 52513.55 88888.00 2016-10-25 18:27:50.404 299 11762.35 185.34 52513.53 88888.00 2016-10-25 18:27:50.904 299 11762.37 185.50 52513.51 88888.00 2016-10-25 18:27:51.404 299 11762.39 185.73 52513.44 88888.00 2016-10-25 18:27:51.904 299 11762.45 185.99 52513.37 88888.00 2016-10-25 18:27:52.404 299 11762.46 186.27 52513.31 88888.00 2016-10-25 18:27:52.904 299 11762.48 186.46 52513.28 88888.00 2016-10-25 18:27:53.404 299 11762.53 186.73 52513.24 88888.00 2016-10-25 18:27:53.904 299 11762.55 186.98 52513.25 88888.00 2016-10-25 18:27:54.404 299 11762.62 187.21 52513.23 88888.00 2016-10-25 18:27:54.904 299 11762.66 187.42 52513.23 88888.00 2016-10-25 18:27:55.404 299 11762.63 187.63 52513.24 88888.00 2016-10-25 18:27:55.904 299 11762.64 187.86 52513.25 88888.00 2016-10-25 18:27:56.404 299 11762.72 188.02 52513.20 88888.00 2016-10-25 18:27:56.904 299 11762.73 188.20 52513.18 88888.00 2016-10-25 18:27:57.404 299 11762.73 188.30 52513.12 88888.00 2016-10-25 18:27:57.904 299 11762.77 188.35 52513.11 88888.00 2016-10-25 18:27:58.404 299 11762.77 188.39 52513.09 88888.00 2016-10-25 18:27:58.904 299 11762.72 188.39 52513.07 88888.00 2016-10-25 18:27:59.404 299 11762.77 188.36 52513.02 88888.00 2016-10-25 18:27:59.904 299 11762.72 188.28 52513.05 88888.00 2016-10-25 18:28:00.404 299 11762.71 188.22 52513.04 88888.00 2016-10-25 18:28:00.904 299 11762.70 188.12 52513.01 88888.00 2016-10-25 18:28:01.404 299 11762.72 188.03 52512.98 88888.00 2016-10-25 18:28:01.904 299 11762.71 187.94 52512.98 88888.00 2016-10-25 18:28:02.404 299 11762.64 187.83 52512.95 88888.00 2016-10-25 18:28:02.904 299 11762.54 187.71 52512.93 88888.00 2016-10-25 18:28:03.404 299 11762.48 187.58 52512.91 88888.00 2016-10-25 18:28:03.904 299 11762.44 187.48 52512.93 88888.00 2016-10-25 18:28:04.404 299 11762.39 187.38 52512.92 88888.00 2016-10-25 18:28:04.904 299 11762.29 187.28 52512.94 88888.00 2016-10-25 18:28:05.404 299 11762.17 187.16 52512.94 88888.00 2016-10-25 18:28:05.904 299 11762.08 187.10 52512.94 88888.00 2016-10-25 18:28:06.404 299 11762.00 187.04 52512.92 88888.00 2016-10-25 18:28:06.904 299 11761.91 186.93 52512.89 88888.00 2016-10-25 18:28:07.404 299 11761.86 186.84 52512.94 88888.00 2016-10-25 18:28:07.904 299 11761.76 186.77 52512.97 88888.00 2016-10-25 18:28:08.404 299 11761.66 186.74 52513.00 88888.00 2016-10-25 18:28:08.904 299 11761.57 186.75 52513.01 88888.00 2016-10-25 18:28:09.404 299 11761.47 186.76 52513.03 88888.00 2016-10-25 18:28:09.904 299 11761.38 186.81 52513.12 88888.00 2016-10-25 18:28:10.404 299 11761.23 186.88 52513.16 88888.00 2016-10-25 18:28:10.904 299 11761.15 186.95 52513.23 88888.00 2016-10-25 18:28:11.404 299 11761.08 187.00 52513.28 88888.00 2016-10-25 18:28:11.904 299 11761.00 187.08 52513.33 88888.00 2016-10-25 18:28:12.404 299 11760.86 187.14 52513.44 88888.00 2016-10-25 18:28:12.904 299 11760.78 187.22 52513.49 88888.00 2016-10-25 18:28:13.404 299 11760.73 187.25 52513.55 88888.00 2016-10-25 18:28:13.904 299 11760.70 187.26 52513.60 88888.00 2016-10-25 18:28:14.404 299 11760.69 187.36 52513.71 88888.00 2016-10-25 18:28:14.904 299 11760.68 187.43 52513.77 88888.00 2016-10-25 18:28:15.404 299 11760.68 187.46 52513.86 88888.00 2016-10-25 18:28:15.904 299 11760.71 187.43 52513.99 88888.00 2016-10-25 18:28:16.404 299 11760.72 187.44 52514.17 88888.00 2016-10-25 18:28:16.904 299 11760.81 187.41 52514.27 88888.00 2016-10-25 18:28:17.404 299 11760.88 187.37 52514.35 88888.00 2016-10-25 18:28:17.904 299 11760.91 187.36 52514.44 88888.00 2016-10-25 18:28:18.404 299 11760.96 187.33 52514.57 88888.00 2016-10-25 18:28:18.904 299 11761.00 187.25 52514.64 88888.00 2016-10-25 18:28:19.404 299 11761.04 187.21 52514.79 88888.00 2016-10-25 18:28:19.904 299 11761.12 187.15 52514.90 88888.00 2016-10-25 18:28:20.404 299 11761.17 187.06 52515.00 88888.00 2016-10-25 18:28:20.904 299 11761.22 186.99 52515.14 88888.00 2016-10-25 18:28:21.404 299 11761.21 186.90 52515.31 88888.00 2016-10-25 18:28:21.904 299 11761.20 186.89 52515.42 88888.00 2016-10-25 18:28:22.404 299 11761.24 186.84 52515.49 88888.00 2016-10-25 18:28:22.904 299 11761.25 186.86 52515.58 88888.00 2016-10-25 18:28:23.404 299 11761.29 186.89 52515.65 88888.00 2016-10-25 18:28:23.904 299 11761.28 186.94 52515.77 88888.00 2016-10-25 18:28:24.404 299 11761.30 187.02 52515.88 88888.00 2016-10-25 18:28:24.904 299 11761.32 187.10 52515.94 88888.00 2016-10-25 18:28:25.404 299 11761.30 187.28 52516.03 88888.00 2016-10-25 18:28:25.904 299 11761.31 187.46 52516.11 88888.00 2016-10-25 18:28:26.404 299 11761.34 187.66 52516.22 88888.00 2016-10-25 18:28:26.904 299 11761.33 187.93 52516.35 88888.00 2016-10-25 18:28:27.404 299 11761.32 188.20 52516.42 88888.00 2016-10-25 18:28:27.904 299 11761.33 188.48 52516.49 88888.00 2016-10-25 18:28:28.404 299 11761.33 188.78 52516.61 88888.00 2016-10-25 18:28:28.904 299 11761.32 189.05 52516.79 88888.00 2016-10-25 18:28:29.404 299 11761.34 189.35 52516.92 88888.00 2016-10-25 18:28:29.904 299 11761.37 189.61 52516.98 88888.00 2016-10-25 18:28:30.404 299 11761.35 189.84 52517.08 88888.00 2016-10-25 18:28:30.904 299 11761.33 190.02 52517.19 88888.00 2016-10-25 18:28:31.404 299 11761.30 190.15 52517.35 88888.00 2016-10-25 18:28:31.904 299 11761.33 190.19 52517.42 88888.00 2016-10-25 18:28:32.404 299 11761.40 190.10 52517.52 88888.00 2016-10-25 18:28:32.904 299 11761.44 189.96 52517.60 88888.00 2016-10-25 18:28:33.404 299 11761.51 189.79 52517.63 88888.00 2016-10-25 18:28:33.904 299 11761.51 189.56 52517.68 88888.00 2016-10-25 18:28:34.404 299 11761.55 189.31 52517.72 88888.00 2016-10-25 18:28:34.904 299 11761.58 188.99 52517.76 88888.00 2016-10-25 18:28:35.404 299 11761.56 188.65 52517.86 88888.00 2016-10-25 18:28:35.904 299 11761.56 188.25 52517.89 88888.00 2016-10-25 18:28:36.404 299 11761.50 187.81 52517.97 88888.00 2016-10-25 18:28:36.904 299 11761.56 187.39 52518.03 88888.00 2016-10-25 18:28:37.404 299 11761.57 187.00 52518.06 88888.00 2016-10-25 18:28:37.904 299 11761.53 186.67 52518.13 88888.00 2016-10-25 18:28:38.404 299 11761.47 186.31 52518.21 88888.00 2016-10-25 18:28:38.904 299 11761.43 185.99 52518.24 88888.00 2016-10-25 18:28:39.404 299 11761.38 185.70 52518.25 88888.00 2016-10-25 18:28:39.904 299 11761.33 185.44 52518.30 88888.00 2016-10-25 18:28:40.404 299 11761.15 185.22 52518.40 88888.00 2016-10-25 18:28:40.904 299 11760.99 185.03 52518.46 88888.00 2016-10-25 18:28:41.404 299 11760.85 184.91 52518.51 88888.00 2016-10-25 18:28:41.904 299 11760.67 184.79 52518.56 88888.00 2016-10-25 18:28:42.404 299 11760.41 184.67 52518.67 88888.00 2016-10-25 18:28:42.904 299 11760.15 184.65 52518.77 88888.00 2016-10-25 18:28:43.404 299 11759.91 184.64 52518.83 88888.00 2016-10-25 18:28:43.904 299 11759.65 184.63 52518.90 88888.00 2016-10-25 18:28:44.404 299 11759.40 184.62 52519.01 88888.00 2016-10-25 18:28:44.904 299 11759.16 184.64 52519.05 88888.00 2016-10-25 18:28:45.404 299 11758.88 184.67 52519.11 88888.00 2016-10-25 18:28:45.904 299 11758.53 184.71 52519.13 88888.00 2016-10-25 18:28:46.404 299 11758.23 184.76 52519.23 88888.00 2016-10-25 18:28:46.904 299 11757.99 184.85 52519.29 88888.00 2016-10-25 18:28:47.404 299 11757.74 184.94 52519.31 88888.00 2016-10-25 18:28:47.904 299 11757.47 185.04 52519.32 88888.00 2016-10-25 18:28:48.404 299 11757.22 185.05 52519.30 88888.00 2016-10-25 18:28:48.904 299 11756.94 185.10 52519.36 88888.00 2016-10-25 18:28:49.404 299 11756.66 185.12 52519.40 88888.00 2016-10-25 18:28:49.904 299 11756.39 185.22 52519.44 88888.00 2016-10-25 18:28:50.404 299 11756.04 185.27 52519.49 88888.00 2016-10-25 18:28:50.904 299 11755.73 185.34 52519.50 88888.00 2016-10-25 18:28:51.404 299 11755.42 185.43 52519.49 88888.00 2016-10-25 18:28:51.904 299 11755.09 185.58 52519.54 88888.00 2016-10-25 18:28:52.404 299 11754.74 185.68 52519.58 88888.00 2016-10-25 18:28:52.904 299 11754.44 185.74 52519.61 88888.00 2016-10-25 18:28:53.404 299 11754.03 185.86 52519.64 88888.00 2016-10-25 18:28:53.904 299 11753.67 185.92 52519.70 88888.00 2016-10-25 18:28:54.404 299 11753.35 185.93 52519.75 88888.00 2016-10-25 18:28:54.904 299 11753.02 186.00 52519.77 88888.00 2016-10-25 18:28:55.404 299 11752.73 185.98 52519.82 88888.00 2016-10-25 18:28:55.904 299 11752.43 185.96 52519.85 88888.00 2016-10-25 18:28:56.404 299 11752.20 185.91 52519.79 88888.00 2016-10-25 18:28:56.904 299 11751.96 185.83 52519.77 88888.00 2016-10-25 18:28:57.404 299 11751.72 185.77 52519.77 88888.00 2016-10-25 18:28:57.904 299 11751.51 185.72 52519.80 88888.00 2016-10-25 18:28:58.404 299 11751.32 185.69 52519.81 88888.00 2016-10-25 18:28:58.904 299 11751.15 185.62 52519.77 88888.00 2016-10-25 18:28:59.404 299 11750.97 185.58 52519.70 88888.00 2016-10-25 18:28:59.904 299 11750.81 185.51 52519.62 88888.00 2016-10-25 18:29:00.404 299 11750.65 185.44 52519.56 88888.00 2016-10-25 18:29:00.904 299 11750.53 185.33 52519.53 88888.00 2016-10-25 18:29:01.404 299 11750.43 185.27 52519.52 88888.00 2016-10-25 18:29:01.904 299 11750.34 185.22 52519.49 88888.00 2016-10-25 18:29:02.404 299 11750.24 185.20 52519.44 88888.00 2016-10-25 18:29:02.904 299 11750.14 185.22 52519.43 88888.00 2016-10-25 18:29:03.404 299 11749.98 185.14 52519.39 88888.00 2016-10-25 18:29:03.904 299 11749.85 185.14 52519.36 88888.00 2016-10-25 18:29:04.404 299 11749.73 185.15 52519.34 88888.00 2016-10-25 18:29:04.904 299 11749.62 185.15 52519.34 88888.00 2016-10-25 18:29:05.404 299 11749.48 185.11 52519.35 88888.00 2016-10-25 18:29:05.904 299 11749.29 185.11 52519.37 88888.00 2016-10-25 18:29:06.404 299 11749.07 185.12 52519.36 88888.00 2016-10-25 18:29:06.904 299 11748.89 185.16 52519.37 88888.00 2016-10-25 18:29:07.404 299 11748.65 185.25 52519.41 88888.00 2016-10-25 18:29:07.904 299 11748.39 185.32 52519.46 88888.00 2016-10-25 18:29:08.404 299 11748.14 185.42 52519.48 88888.00 2016-10-25 18:29:08.904 299 11747.92 185.52 52519.53 88888.00 2016-10-25 18:29:09.404 299 11747.63 185.72 52519.59 88888.00 2016-10-25 18:29:09.904 299 11747.33 185.95 52519.70 88888.00 2016-10-25 18:29:10.404 299 11747.01 186.13 52519.75 88888.00 2016-10-25 18:29:10.904 299 11746.75 186.42 52519.74 88888.00 2016-10-25 18:29:11.404 299 11746.49 186.73 52519.79 88888.00 2016-10-25 18:29:11.904 299 11746.20 187.06 52519.85 88888.00 2016-10-25 18:29:12.404 299 11745.99 187.43 52519.87 88888.00 2016-10-25 18:29:12.904 299 11745.82 187.76 52519.89 88888.00 2016-10-25 18:29:13.404 299 11745.73 188.15 52519.94 88888.00 2016-10-25 18:29:13.904 299 11745.64 188.57 52520.02 88888.00 2016-10-25 18:29:14.404 299 11745.54 188.92 52520.08 88888.00 2016-10-25 18:29:14.904 299 11745.47 189.28 52520.12 88888.00 2016-10-25 18:29:15.404 299 11745.52 189.66 52520.14 88888.00 2016-10-25 18:29:15.904 299 11745.51 189.99 52520.21 88888.00 2016-10-25 18:29:16.404 299 11745.49 190.32 52520.25 88888.00 2016-10-25 18:29:16.904 299 11745.52 190.60 52520.29 88888.00 2016-10-25 18:29:17.404 299 11745.59 190.82 52520.37 88888.00 2016-10-25 18:29:17.904 299 11745.68 191.05 52520.38 88888.00 2016-10-25 18:29:18.404 299 11745.82 191.28 52520.38 88888.00 2016-10-25 18:29:18.904 299 11745.91 191.43 52520.42 88888.00 2016-10-25 18:29:19.404 299 11746.09 191.54 52520.44 88888.00 2016-10-25 18:29:19.904 299 11746.28 191.63 52520.44 88888.00 2016-10-25 18:29:20.404 299 11746.44 191.67 52520.43 88888.00 2016-10-25 18:29:20.904 299 11746.56 191.65 52520.41 88888.00 2016-10-25 18:29:21.404 299 11746.72 191.63 52520.37 88888.00 2016-10-25 18:29:21.904 299 11746.78 191.63 52520.35 88888.00 2016-10-25 18:29:22.404 299 11746.85 191.61 52520.34 88888.00 2016-10-25 18:29:22.904 299 11746.87 191.54 52520.32 88888.00 2016-10-25 18:29:23.404 299 11746.85 191.46 52520.31 88888.00 2016-10-25 18:29:23.904 299 11746.90 191.40 52520.24 88888.00 2016-10-25 18:29:24.404 299 11746.90 191.38 52520.19 88888.00 2016-10-25 18:29:24.904 299 11746.90 191.34 52520.12 88888.00 2016-10-25 18:29:25.404 299 11746.88 191.36 52520.09 88888.00 2016-10-25 18:29:25.904 299 11746.79 191.39 52520.10 88888.00 2016-10-25 18:29:26.404 299 11746.70 191.44 52520.10 88888.00 2016-10-25 18:29:26.904 299 11746.63 191.48 52520.09 88888.00 2016-10-25 18:29:27.404 299 11746.52 191.54 52520.10 88888.00 2016-10-25 18:29:27.904 299 11746.44 191.67 52520.08 88888.00 2016-10-25 18:29:28.404 299 11746.32 191.80 52520.10 88888.00 2016-10-25 18:29:28.904 299 11746.17 191.99 52520.10 88888.00 2016-10-25 18:29:29.404 299 11746.08 192.13 52520.09 88888.00 2016-10-25 18:29:29.904 299 11746.04 192.26 52520.11 88888.00 2016-10-25 18:29:30.404 299 11745.96 192.40 52520.12 88888.00 2016-10-25 18:29:30.904 299 11745.91 192.58 52520.11 88888.00 2016-10-25 18:29:31.404 299 11745.94 192.78 52520.08 88888.00 2016-10-25 18:29:31.904 299 11745.96 192.97 52520.08 88888.00 2016-10-25 18:29:32.404 299 11745.97 193.13 52520.11 88888.00 2016-10-25 18:29:32.904 299 11746.00 193.27 52520.17 88888.00 2016-10-25 18:29:33.404 299 11746.08 193.41 52520.19 88888.00 2016-10-25 18:29:33.904 299 11746.13 193.53 52520.17 88888.00 2016-10-25 18:29:34.404 299 11746.22 193.66 52520.20 88888.00 2016-10-25 18:29:34.904 299 11746.29 193.76 52520.20 88888.00 2016-10-25 18:29:35.404 299 11746.38 193.85 52520.24 88888.00 2016-10-25 18:29:35.904 299 11746.51 193.92 52520.32 88888.00 2016-10-25 18:29:36.404 299 11746.60 193.95 52520.33 88888.00 2016-10-25 18:29:36.904 299 11746.73 194.03 52520.29 88888.00 2016-10-25 18:29:37.404 299 11746.82 194.05 52520.35 88888.00 2016-10-25 18:29:37.904 299 11746.94 194.13 52520.41 88888.00 2016-10-25 18:29:38.404 299 11747.08 194.22 52520.43 88888.00 2016-10-25 18:29:38.904 299 11747.21 194.27 52520.41 88888.00 2016-10-25 18:29:39.404 299 11747.38 194.25 52520.40 88888.00 2016-10-25 18:29:39.904 299 11747.47 194.31 52520.44 88888.00 2016-10-25 18:29:40.404 299 11747.53 194.46 52520.47 88888.00 2016-10-25 18:29:40.904 299 11747.66 194.53 52520.45 88888.00 2016-10-25 18:29:41.404 299 11747.75 194.56 52520.46 88888.00 2016-10-25 18:29:41.904 299 11747.79 194.64 52520.52 88888.00 2016-10-25 18:29:42.404 299 11747.80 194.80 52520.52 88888.00 2016-10-25 18:29:42.904 299 11747.90 194.94 52520.44 88888.00 2016-10-25 18:29:43.404 299 11747.99 195.08 52520.38 88888.00 2016-10-25 18:29:43.904 299 11748.07 195.20 52520.34 88888.00 2016-10-25 18:29:44.404 299 11748.07 195.35 52520.33 88888.00 2016-10-25 18:29:44.904 299 11748.05 195.50 52520.35 88888.00 2016-10-25 18:29:45.404 299 11748.08 195.69 52520.37 88888.00 2016-10-25 18:29:45.904 299 11748.13 195.86 52520.34 88888.00 2016-10-25 18:29:46.404 299 11748.17 196.01 52520.32 88888.00 2016-10-25 18:29:46.904 299 11748.19 196.18 52520.31 88888.00 2016-10-25 18:29:47.404 299 11748.19 196.37 52520.28 88888.00 2016-10-25 18:29:47.904 299 11748.18 196.55 52520.28 88888.00 2016-10-25 18:29:48.404 299 11748.23 196.74 52520.23 88888.00 2016-10-25 18:29:48.904 299 11748.23 196.98 52520.18 88888.00 2016-10-25 18:29:49.404 299 11748.21 197.14 52520.17 88888.00 2016-10-25 18:29:49.904 299 11748.26 197.32 52520.09 88888.00 2016-10-25 18:29:50.404 299 11748.26 197.49 52520.06 88888.00 2016-10-25 18:29:50.904 299 11748.25 197.62 52520.03 88888.00 2016-10-25 18:29:51.404 299 11748.26 197.78 52519.97 88888.00 2016-10-25 18:29:51.904 299 11748.27 197.91 52519.91 88888.00 2016-10-25 18:29:52.404 299 11748.35 197.99 52519.82 88888.00 2016-10-25 18:29:52.904 299 11748.32 198.02 52519.79 88888.00 2016-10-25 18:29:53.404 299 11748.28 198.08 52519.76 88888.00 2016-10-25 18:29:53.904 299 11748.28 198.12 52519.72 88888.00 2016-10-25 18:29:54.404 299 11748.31 198.11 52519.65 88888.00 2016-10-25 18:29:54.904 299 11748.26 198.04 52519.58 88888.00 2016-10-25 18:29:55.404 299 11748.24 197.93 52519.47 88888.00 2016-10-25 18:29:55.904 299 11748.24 197.82 52519.39 88888.00 2016-10-25 18:29:56.404 299 11748.23 197.69 52519.32 88888.00 2016-10-25 18:29:56.904 299 11748.12 197.56 52519.31 88888.00 2016-10-25 18:29:57.404 299 11748.05 197.39 52519.22 88888.00 2016-10-25 18:29:57.904 299 11747.91 197.14 52519.15 88888.00 2016-10-25 18:29:58.404 299 11747.83 196.90 52519.05 88888.00 2016-10-25 18:29:58.904 299 11747.74 196.62 52518.95 88888.00 2016-10-25 18:29:59.404 299 11747.63 196.40 52518.95 88888.00 2016-10-25 18:29:59.904 299 11747.49 196.08 52518.87 88888.00 2016-10-25 18:30:00.404 299 11747.38 195.75 52518.82 88888.00 2016-10-25 18:30:00.904 299 11747.28 195.42 52518.74 88888.00 2016-10-25 18:30:01.404 299 11747.13 195.14 52518.65 88888.00 2016-10-25 18:30:01.904 299 11746.98 194.83 52518.57 88888.00 2016-10-25 18:30:02.404 299 11746.84 194.51 52518.49 88888.00 2016-10-25 18:30:02.904 299 11746.65 194.21 52518.41 88888.00 2016-10-25 18:30:03.404 299 11746.44 193.97 52518.35 88888.00 2016-10-25 18:30:03.904 299 11746.21 193.70 52518.33 88888.00 2016-10-25 18:30:04.404 299 11745.97 193.44 52518.33 88888.00 2016-10-25 18:30:04.904 299 11745.71 193.20 52518.30 88888.00 2016-10-25 18:30:05.404 299 11745.44 192.96 52518.24 88888.00 2016-10-25 18:30:05.904 299 11745.21 192.76 52518.24 88888.00 2016-10-25 18:30:06.404 299 11744.93 192.52 52518.30 88888.00 2016-10-25 18:30:06.904 299 11744.67 192.32 52518.34 88888.00 2016-10-25 18:30:07.404 299 11744.37 192.11 52518.38 88888.00 2016-10-25 18:30:07.904 299 11744.05 191.94 52518.41 88888.00 2016-10-25 18:30:08.404 299 11743.75 191.72 52518.42 88888.00 2016-10-25 18:30:08.904 299 11743.45 191.51 52518.48 88888.00 2016-10-25 18:30:09.404 299 11743.14 191.34 52518.56 88888.00 2016-10-25 18:30:09.904 299 11742.78 191.13 52518.61 88888.00 2016-10-25 18:30:10.405 299 11742.45 190.93 52518.71 88888.00 2016-10-25 18:30:10.905 299 11742.19 190.74 52518.84 88888.00 2016-10-25 18:30:11.405 299 11741.92 190.54 52519.00 88888.00 2016-10-25 18:30:11.905 299 11741.58 190.34 52519.06 88888.00 2016-10-25 18:30:12.405 299 11741.32 190.15 52519.14 88888.00 2016-10-25 18:30:12.905 299 11741.13 189.94 52519.22 88888.00 2016-10-25 18:30:13.405 299 11740.93 189.69 52519.28 88888.00 2016-10-25 18:30:13.905 299 11740.70 189.49 52519.38 88888.00 2016-10-25 18:30:14.405 299 11740.52 189.28 52519.46 88888.00 2016-10-25 18:30:14.905 299 11740.32 189.11 52519.57 88888.00 2016-10-25 18:30:15.405 299 11740.06 188.96 52519.68 88888.00 2016-10-25 18:30:15.905 299 11739.92 188.81 52519.81 88888.00 2016-10-25 18:30:16.405 299 11739.76 188.61 52519.90 88888.00 2016-10-25 18:30:16.905 299 11739.65 188.44 52520.00 88888.00 2016-10-25 18:30:17.405 299 11739.50 188.33 52520.08 88888.00 2016-10-25 18:30:17.905 299 11739.36 188.24 52520.17 88888.00 2016-10-25 18:30:18.405 299 11739.19 188.14 52520.26 88888.00 2016-10-25 18:30:18.905 299 11739.06 188.01 52520.35 88888.00 2016-10-25 18:30:19.405 299 11739.01 187.94 52520.42 88888.00 2016-10-25 18:30:19.905 299 11738.87 187.89 52520.47 88888.00 2016-10-25 18:30:20.405 299 11738.79 187.81 52520.50 88888.00 2016-10-25 18:30:20.905 299 11738.74 187.81 52520.58 88888.00 2016-10-25 18:30:21.405 299 11738.67 187.84 52520.67 88888.00 2016-10-25 18:30:21.905 299 11738.63 187.90 52520.72 88888.00 2016-10-25 18:30:22.405 299 11738.63 188.00 52520.73 88888.00 2016-10-25 18:30:22.905 299 11738.65 188.09 52520.76 88888.00 2016-10-25 18:30:23.405 299 11738.67 188.20 52520.79 88888.00 2016-10-25 18:30:23.905 299 11738.63 188.36 52520.85 88888.00 2016-10-25 18:30:24.405 299 11738.66 188.53 52520.86 88888.00 2016-10-25 18:30:24.905 299 11738.79 188.76 52520.81 88888.00 2016-10-25 18:30:25.405 299 11738.91 189.00 52520.81 88888.00 2016-10-25 18:30:25.905 299 11739.05 189.22 52520.84 88888.00 2016-10-25 18:30:26.405 299 11739.16 189.51 52520.82 88888.00 2016-10-25 18:30:26.905 299 11739.27 189.84 52520.85 88888.00 2016-10-25 18:30:27.405 299 11739.41 190.17 52520.87 88888.00 2016-10-25 18:30:27.905 299 11739.49 190.48 52520.89 88888.00 2016-10-25 18:30:28.405 299 11739.56 190.85 52520.93 88888.00 2016-10-25 18:30:28.905 299 11739.65 191.19 52520.97 88888.00 2016-10-25 18:30:29.405 299 11739.76 191.50 52520.95 88888.00 2016-10-25 18:30:29.905 299 11739.84 191.90 52520.88 88888.00 2016-10-25 18:30:30.405 299 11740.01 192.27 52520.84 88888.00 2016-10-25 18:30:30.905 299 11740.11 192.61 52520.82 88888.00 2016-10-25 18:30:31.405 299 11740.16 192.95 52520.82 88888.00 2016-10-25 18:30:31.905 299 11740.20 193.28 52520.80 88888.00 2016-10-25 18:30:32.405 299 11740.28 193.64 52520.79 88888.00 2016-10-25 18:30:32.905 299 11740.29 193.95 52520.77 88888.00 2016-10-25 18:30:33.405 299 11740.38 194.31 52520.75 88888.00 2016-10-25 18:30:33.905 299 11740.50 194.60 52520.71 88888.00 2016-10-25 18:30:34.405 299 11740.52 194.84 52520.67 88888.00 2016-10-25 18:30:34.905 299 11740.59 195.09 52520.63 88888.00 2016-10-25 18:30:35.405 299 11740.52 195.38 52520.62 88888.00 2016-10-25 18:30:35.905 299 11740.58 195.61 52520.54 88888.00 2016-10-25 18:30:36.405 299 11740.67 195.85 52520.51 88888.00 2016-10-25 18:30:36.905 299 11740.73 196.09 52520.49 88888.00 2016-10-25 18:30:37.405 299 11740.78 196.27 52520.45 88888.00 2016-10-25 18:30:37.905 299 11740.82 196.40 52520.41 88888.00 2016-10-25 18:30:38.405 299 11740.93 196.55 52520.33 88888.00 2016-10-25 18:30:38.905 299 11741.02 196.71 52520.32 88888.00 2016-10-25 18:30:39.405 299 11741.09 196.88 52520.31 88888.00 2016-10-25 18:30:39.905 299 11741.11 197.01 52520.27 88888.00 2016-10-25 18:30:40.405 299 11741.13 197.17 52520.27 88888.00 2016-10-25 18:30:40.905 299 11741.14 197.34 52520.29 88888.00 2016-10-25 18:30:41.405 299 11741.23 197.52 52520.32 88888.00 2016-10-25 18:30:41.905 299 11741.28 197.71 52520.31 88888.00 2016-10-25 18:30:42.405 299 11741.30 197.90 52520.27 88888.00 2016-10-25 18:30:42.905 299 11741.35 198.09 52520.24 88888.00 2016-10-25 18:30:43.405 299 11741.40 198.28 52520.19 88888.00 2016-10-25 18:30:43.905 299 11741.39 198.48 52520.16 88888.00 2016-10-25 18:30:44.405 299 11741.46 198.70 52520.11 88888.00 2016-10-25 18:30:44.905 299 11741.47 198.91 52520.12 88888.00 2016-10-25 18:30:45.405 299 11741.37 199.15 52520.10 88888.00 2016-10-25 18:30:45.905 299 11741.38 199.37 52520.10 88888.00 2016-10-25 18:30:46.405 299 11741.49 199.55 52520.09 88888.00 2016-10-25 18:30:46.905 299 11741.56 199.78 52520.07 88888.00 2016-10-25 18:30:47.405 299 11741.57 199.94 52519.99 88888.00 2016-10-25 18:30:47.905 299 11741.56 200.02 52519.91 88888.00 2016-10-25 18:30:48.405 299 11741.60 200.12 52519.90 88888.00 2016-10-25 18:30:48.905 299 11741.65 200.17 52519.84 88888.00 2016-10-25 18:30:49.405 299 11741.60 200.23 52519.88 88888.00 2016-10-25 18:30:49.905 299 11741.63 200.26 52519.83 88888.00 2016-10-25 18:30:50.405 299 11741.65 200.31 52519.77 88888.00 2016-10-25 18:30:50.905 299 11741.64 200.23 52519.70 88888.00 2016-10-25 18:30:51.405 299 11741.60 200.15 52519.62 88888.00 2016-10-25 18:30:51.905 299 11741.55 200.08 52519.56 88888.00 2016-10-25 18:30:52.405 299 11741.55 199.95 52519.50 88888.00 2016-10-25 18:30:52.905 299 11741.51 199.79 52519.43 88888.00 2016-10-25 18:30:53.405 299 11741.49 199.69 52519.34 88888.00 2016-10-25 18:30:53.905 299 11741.42 199.56 52519.28 88888.00 2016-10-25 18:30:54.405 299 11741.33 199.34 52519.24 88888.00 2016-10-25 18:30:54.905 299 11741.21 199.08 52519.23 88888.00 2016-10-25 18:30:55.405 299 11741.12 198.87 52519.15 88888.00 2016-10-25 18:30:55.905 299 11740.98 198.69 52519.09 88888.00 2016-10-25 18:30:56.405 299 11740.85 198.50 52519.01 88888.00 2016-10-25 18:30:56.905 299 11740.70 198.31 52518.96 88888.00 2016-10-25 18:30:57.405 299 11740.55 198.12 52518.90 88888.00 2016-10-25 18:30:57.905 299 11740.40 197.91 52518.86 88888.00 2016-10-25 18:30:58.405 299 11740.27 197.68 52518.78 88888.00 2016-10-25 18:30:58.905 299 11740.14 197.51 52518.75 88888.00 2016-10-25 18:30:59.405 299 11739.97 197.32 52518.76 88888.00 2016-10-25 18:30:59.905 299 11739.80 197.16 52518.75 88888.00 2016-10-25 18:31:00.405 299 11739.65 197.02 52518.71 88888.00 2016-10-25 18:31:00.905 299 11739.53 196.82 52518.69 88888.00 2016-10-25 18:31:01.405 299 11739.35 196.68 52518.65 88888.00 2016-10-25 18:31:01.905 299 11739.14 196.58 52518.60 88888.00 2016-10-25 18:31:02.405 299 11738.97 196.49 52518.61 88888.00 2016-10-25 18:31:02.905 299 11738.83 196.36 52518.62 88888.00 2016-10-25 18:31:03.405 299 11738.69 196.25 52518.59 88888.00 2016-10-25 18:31:03.905 299 11738.56 196.16 52518.58 88888.00 2016-10-25 18:31:04.405 299 11738.41 196.08 52518.59 88888.00 2016-10-25 18:31:04.905 299 11738.33 196.06 52518.57 88888.00 2016-10-25 18:31:05.405 299 11738.22 196.04 52518.57 88888.00 2016-10-25 18:31:05.905 299 11738.12 195.95 52518.59 88888.00 2016-10-25 18:31:06.405 299 11738.02 195.90 52518.58 88888.00 2016-10-25 18:31:06.905 299 11737.89 195.89 52518.57 88888.00 2016-10-25 18:31:07.405 299 11737.83 195.81 52518.57 88888.00 2016-10-25 18:31:07.905 299 11737.81 195.79 52518.53 88888.00 2016-10-25 18:31:08.405 299 11737.72 195.84 52518.57 88888.00 2016-10-25 18:31:08.905 299 11737.63 195.82 52518.57 88888.00 2016-10-25 18:31:09.405 299 11737.56 195.81 52518.57 88888.00 2016-10-25 18:31:09.905 299 11737.52 195.78 52518.51 88888.00 2016-10-25 18:31:10.405 299 11737.47 195.79 52518.48 88888.00 2016-10-25 18:31:10.905 299 11737.44 195.70 52518.43 88888.00 2016-10-25 18:31:11.405 299 11737.40 195.66 52518.38 88888.00 2016-10-25 18:31:11.905 299 11737.34 195.61 52518.34 88888.00 2016-10-25 18:31:12.405 299 11737.25 195.59 52518.33 88888.00 2016-10-25 18:31:12.905 299 11737.22 195.55 52518.32 88888.00 2016-10-25 18:31:13.405 299 11737.23 195.52 52518.25 88888.00 2016-10-25 18:31:13.905 299 11737.23 195.47 52518.20 88888.00 2016-10-25 18:31:14.405 299 11737.20 195.43 52518.14 88888.00 2016-10-25 18:31:14.905 299 11737.17 195.43 52518.09 88888.00 2016-10-25 18:31:15.405 299 11737.10 195.43 52518.03 88888.00 2016-10-25 18:31:15.905 299 11737.04 195.43 52517.95 88888.00 2016-10-25 18:31:16.405 299 11737.00 195.42 52517.87 88888.00 2016-10-25 18:31:16.905 299 11736.95 195.45 52517.81 88888.00 2016-10-25 18:31:17.405 299 11736.92 195.51 52517.77 88888.00 2016-10-25 18:31:17.905 299 11736.86 195.59 52517.70 88888.00 2016-10-25 18:31:18.405 299 11736.87 195.71 52517.65 88888.00 2016-10-25 18:31:18.905 299 11736.84 195.84 52517.59 88888.00 2016-10-25 18:31:19.405 299 11736.83 195.98 52517.52 88888.00 2016-10-25 18:31:19.905 299 11736.83 196.17 52517.44 88888.00 2016-10-25 18:31:20.405 299 11736.85 196.46 52517.41 88888.00 2016-10-25 18:31:20.905 299 11736.87 196.67 52517.37 88888.00 2016-10-25 18:31:21.405 299 11736.93 196.94 52517.38 88888.00 2016-10-25 18:31:21.905 299 11736.94 197.24 52517.36 88888.00 2016-10-25 18:31:22.405 299 11736.96 197.54 52517.35 88888.00 2016-10-25 18:31:22.905 299 11737.07 197.88 52517.33 88888.00 2016-10-25 18:31:23.405 299 11737.10 198.20 52517.30 88888.00 2016-10-25 18:31:23.905 299 11737.16 198.50 52517.30 88888.00 2016-10-25 18:31:24.405 299 11737.29 198.82 52517.27 88888.00 2016-10-25 18:31:24.905 299 11737.40 199.10 52517.26 88888.00 2016-10-25 18:31:25.405 299 11737.61 199.40 52517.27 88888.00 2016-10-25 18:31:25.905 299 11737.73 199.77 52517.27 88888.00 2016-10-25 18:31:26.405 299 11737.87 200.05 52517.27 88888.00 2016-10-25 18:31:26.905 299 11737.99 200.26 52517.29 88888.00 2016-10-25 18:31:27.405 299 11738.16 200.47 52517.30 88888.00 2016-10-25 18:31:27.905 299 11738.31 200.65 52517.32 88888.00 2016-10-25 18:31:28.405 299 11738.47 200.82 52517.34 88888.00 2016-10-25 18:31:28.905 299 11738.67 200.98 52517.34 88888.00 2016-10-25 18:31:29.405 299 11738.83 201.12 52517.35 88888.00 2016-10-25 18:31:29.905 299 11739.01 201.22 52517.42 88888.00 2016-10-25 18:31:30.405 299 11739.11 201.30 52517.46 88888.00 2016-10-25 18:31:30.905 299 11739.28 201.33 52517.45 88888.00 2016-10-25 18:31:31.405 299 11739.40 201.36 52517.41 88888.00 2016-10-25 18:31:31.905 299 11739.53 201.41 52517.42 88888.00 2016-10-25 18:31:32.405 299 11739.64 201.41 52517.45 88888.00 2016-10-25 18:31:32.905 299 11739.77 201.38 52517.47 88888.00 2016-10-25 18:31:33.405 299 11739.82 201.41 52517.52 88888.00 2016-10-25 18:31:33.905 299 11739.90 201.42 52517.54 88888.00 2016-10-25 18:31:34.405 299 11739.98 201.46 52517.53 88888.00 2016-10-25 18:31:34.905 299 11740.09 201.51 52517.54 88888.00 2016-10-25 18:31:35.405 299 11740.16 201.59 52517.54 88888.00 2016-10-25 18:31:35.905 299 11740.08 201.73 52517.58 88888.00 2016-10-25 18:31:36.405 299 11740.09 201.81 52517.58 88888.00 2016-10-25 18:31:36.905 299 11740.19 201.91 52517.52 88888.00 2016-10-25 18:31:37.405 299 11740.20 202.07 52517.52 88888.00 2016-10-25 18:31:37.905 299 11740.21 202.26 52517.56 88888.00 2016-10-25 18:31:38.405 299 11740.19 202.47 52517.60 88888.00 2016-10-25 18:31:38.905 299 11740.16 202.69 52517.65 88888.00 2016-10-25 18:31:39.405 299 11740.14 202.93 52517.69 88888.00 2016-10-25 18:31:39.905 299 11740.06 203.15 52517.72 88888.00 2016-10-25 18:31:40.405 299 11739.98 203.37 52517.77 88888.00 2016-10-25 18:31:40.905 299 11739.95 203.57 52517.74 88888.00 2016-10-25 18:31:41.405 299 11739.92 203.78 52517.71 88888.00 2016-10-25 18:31:41.905 299 11739.91 203.96 52517.71 88888.00 2016-10-25 18:31:42.405 299 11739.85 204.18 52517.79 88888.00 2016-10-25 18:31:42.905 299 11739.80 204.33 52517.82 88888.00 2016-10-25 18:31:43.405 299 11739.68 204.49 52517.86 88888.00 2016-10-25 18:31:43.905 299 11739.58 204.57 52517.96 88888.00 2016-10-25 18:31:44.405 299 11739.51 204.59 52518.05 88888.00 2016-10-25 18:31:44.905 299 11739.45 204.60 52518.07 88888.00 2016-10-25 18:31:45.405 299 11739.44 204.59 52518.07 88888.00 2016-10-25 18:31:45.905 299 11739.38 204.54 52518.12 88888.00 2016-10-25 18:31:46.405 299 11739.24 204.46 52518.14 88888.00 2016-10-25 18:31:46.905 299 11739.13 204.30 52518.14 88888.00 2016-10-25 18:31:47.405 299 11738.97 204.12 52518.13 88888.00 2016-10-25 18:31:47.905 299 11738.85 203.91 52518.12 88888.00 2016-10-25 18:31:48.405 299 11738.78 203.73 52518.13 88888.00 2016-10-25 18:31:48.905 299 11738.63 203.47 52518.09 88888.00 2016-10-25 18:31:49.405 299 11738.48 203.17 52518.05 88888.00 2016-10-25 18:31:49.905 299 11738.34 202.84 52518.02 88888.00 2016-10-25 18:31:50.405 299 11738.22 202.58 52517.97 88888.00 2016-10-25 18:31:50.905 299 11738.05 202.31 52517.97 88888.00 2016-10-25 18:31:51.405 299 11737.84 201.99 52517.95 88888.00 2016-10-25 18:31:51.905 299 11737.58 201.73 52517.91 88888.00 2016-10-25 18:31:52.405 299 11737.37 201.47 52517.87 88888.00 2016-10-25 18:31:52.905 299 11737.00 201.22 52517.88 88888.00 2016-10-25 18:31:53.405 299 11736.78 200.98 52517.83 88888.00 2016-10-25 18:31:53.905 299 11736.57 200.79 52517.76 88888.00 2016-10-25 18:31:54.405 299 11736.33 200.60 52517.68 88888.00 2016-10-25 18:31:54.905 299 11736.09 200.40 52517.64 88888.00 2016-10-25 18:31:55.405 299 11735.82 200.26 52517.60 88888.00 2016-10-25 18:31:55.905 299 11735.58 200.12 52517.60 88888.00 2016-10-25 18:31:56.405 299 11735.34 200.02 52517.56 88888.00 2016-10-25 18:31:56.905 299 11735.08 199.96 52517.52 88888.00 2016-10-25 18:31:57.405 299 11734.84 199.87 52517.44 88888.00 2016-10-25 18:31:57.905 299 11734.64 199.84 52517.43 88888.00 2016-10-25 18:31:58.405 299 11734.42 199.78 52517.43 88888.00 2016-10-25 18:31:58.905 299 11734.21 199.72 52517.43 88888.00 2016-10-25 18:31:59.405 299 11734.05 199.68 52517.41 88888.00 2016-10-25 18:31:59.905 299 11733.87 199.64 52517.38 88888.00 2016-10-25 18:32:00.405 299 11733.69 199.66 52517.35 88888.00 2016-10-25 18:32:00.905 299 11733.58 199.62 52517.29 88888.00 2016-10-25 18:32:01.405 299 11733.50 199.53 52517.26 88888.00 2016-10-25 18:32:01.905 299 11733.36 199.50 52517.25 88888.00 2016-10-25 18:32:02.405 299 11733.21 199.49 52517.21 88888.00 2016-10-25 18:32:02.905 299 11733.07 199.43 52517.19 88888.00 2016-10-25 18:32:03.405 299 11732.99 199.34 52517.11 88888.00 2016-10-25 18:32:03.905 299 11732.90 199.24 52517.07 88888.00 2016-10-25 18:32:04.405 299 11732.84 199.18 52517.01 88888.00 2016-10-25 18:32:04.905 299 11732.74 199.11 52516.97 88888.00 2016-10-25 18:32:05.405 299 11732.64 199.01 52516.90 88888.00 2016-10-25 18:32:05.905 299 11732.53 198.94 52516.83 88888.00 2016-10-25 18:32:06.405 299 11732.38 198.95 52516.81 88888.00 2016-10-25 18:32:06.905 299 11732.23 198.92 52516.81 88888.00 2016-10-25 18:32:07.405 299 11732.12 198.89 52516.73 88888.00 2016-10-25 18:32:07.905 299 11732.01 198.80 52516.64 88888.00 2016-10-25 18:32:08.405 299 11731.86 198.68 52516.56 88888.00 2016-10-25 18:32:08.905 299 11731.70 198.67 52516.45 88888.00 2016-10-25 18:32:09.405 299 11731.58 198.63 52516.38 88888.00 2016-10-25 18:32:09.905 299 11731.39 198.59 52516.35 88888.00 2016-10-25 18:32:10.405 299 11731.22 198.59 52516.26 88888.00 2016-10-25 18:32:10.905 299 11731.03 198.60 52516.15 88888.00 2016-10-25 18:32:11.405 299 11730.79 198.62 52516.09 88888.00 2016-10-25 18:32:11.905 299 11730.60 198.60 52516.03 88888.00 2016-10-25 18:32:12.405 299 11730.47 198.67 52515.96 88888.00 2016-10-25 18:32:12.905 299 11730.28 198.74 52515.89 88888.00 2016-10-25 18:32:13.405 299 11730.09 198.75 52515.80 88888.00 2016-10-25 18:32:13.905 299 11729.92 198.77 52515.71 88888.00 2016-10-25 18:32:14.405 299 11729.75 198.78 52515.64 88888.00 2016-10-25 18:32:14.905 299 11729.59 198.86 52515.53 88888.00 2016-10-25 18:32:15.405 299 11729.45 198.85 52515.45 88888.00 2016-10-25 18:32:15.905 299 11729.31 198.82 52515.42 88888.00 2016-10-25 18:32:16.405 299 11729.21 198.82 52515.36 88888.00 2016-10-25 18:32:16.905 299 11729.12 198.79 52515.31 88888.00 2016-10-25 18:32:17.405 299 11729.02 198.78 52515.21 88888.00 2016-10-25 18:32:17.905 299 11728.91 198.70 52515.17 88888.00 2016-10-25 18:32:18.405 299 11728.81 198.58 52515.15 88888.00 2016-10-25 18:32:18.905 299 11728.78 198.49 52515.09 88888.00 2016-10-25 18:32:19.405 299 11728.74 198.33 52515.09 88888.00 2016-10-25 18:32:19.905 299 11728.66 198.23 52515.12 88888.00 2016-10-25 18:32:20.405 299 11728.59 198.07 52515.10 88888.00 2016-10-25 18:32:20.905 299 11728.51 197.91 52515.06 88888.00 2016-10-25 18:32:21.405 299 11728.45 197.72 52515.03 88888.00 2016-10-25 18:32:21.905 299 11728.40 197.49 52514.99 88888.00 2016-10-25 18:32:22.405 299 11728.36 197.26 52514.96 88888.00 2016-10-25 18:32:22.905 299 11728.32 197.11 52514.94 88888.00 2016-10-25 18:32:23.405 299 11728.26 196.92 52514.94 88888.00 2016-10-25 18:32:23.905 299 11728.15 196.71 52514.92 88888.00 2016-10-25 18:32:24.405 299 11727.99 196.53 52514.91 88888.00 2016-10-25 18:32:24.905 299 11727.88 196.36 52514.90 88888.00 2016-10-25 18:32:25.405 299 11727.81 196.22 52514.88 88888.00 2016-10-25 18:32:25.905 299 11727.70 196.07 52514.81 88888.00 2016-10-25 18:32:26.405 299 11727.60 195.94 52514.78 88888.00 2016-10-25 18:32:26.905 299 11727.45 195.88 52514.80 88888.00 2016-10-25 18:32:27.405 299 11727.29 195.81 52514.77 88888.00 2016-10-25 18:32:27.905 299 11727.21 195.74 52514.74 88888.00 2016-10-25 18:32:28.405 299 11727.02 195.64 52514.74 88888.00 2016-10-25 18:32:28.905 299 11726.90 195.64 52514.74 88888.00 2016-10-25 18:32:29.405 299 11726.82 195.62 52514.77 88888.00 2016-10-25 18:32:29.905 299 11726.67 195.71 52514.81 88888.00 2016-10-25 18:32:30.405 299 11726.50 195.77 52514.86 88888.00 2016-10-25 18:32:30.905 299 11726.37 195.85 52514.88 88888.00 2016-10-25 18:32:31.405 299 11726.17 195.94 52514.90 88888.00 2016-10-25 18:32:31.905 299 11726.03 196.06 52514.89 88888.00 2016-10-25 18:32:32.405 299 11725.91 196.19 52514.92 88888.00 2016-10-25 18:32:32.905 299 11725.79 196.32 52514.97 88888.00 2016-10-25 18:32:33.405 299 11725.68 196.46 52514.99 88888.00 2016-10-25 18:32:33.905 299 11725.64 196.61 52515.00 88888.00 2016-10-25 18:32:34.405 299 11725.58 196.76 52515.00 88888.00 2016-10-25 18:32:34.905 299 11725.47 196.91 52514.99 88888.00 2016-10-25 18:32:35.405 299 11725.35 197.02 52515.01 88888.00 2016-10-25 18:32:35.905 299 11725.28 197.14 52515.05 88888.00 2016-10-25 18:32:36.405 299 11725.24 197.31 52515.08 88888.00 2016-10-25 18:32:36.905 299 11725.16 197.44 52515.10 88888.00 2016-10-25 18:32:37.405 299 11725.15 197.58 52515.12 88888.00 2016-10-25 18:32:37.905 299 11725.11 197.74 52515.12 88888.00 2016-10-25 18:32:38.405 299 11725.05 197.89 52515.12 88888.00 2016-10-25 18:32:38.905 299 11724.97 198.03 52515.15 88888.00 2016-10-25 18:32:39.405 299 11724.90 198.17 52515.15 88888.00 2016-10-25 18:32:39.905 299 11724.88 198.33 52515.17 88888.00 2016-10-25 18:32:40.405 299 11724.85 198.47 52515.23 88888.00 2016-10-25 18:32:40.905 299 11724.88 198.60 52515.27 88888.00 2016-10-25 18:32:41.405 299 11724.86 198.76 52515.26 88888.00 2016-10-25 18:32:41.905 299 11724.89 198.94 52515.22 88888.00 2016-10-25 18:32:42.405 299 11724.90 199.07 52515.23 88888.00 2016-10-25 18:32:42.905 299 11724.88 199.18 52515.25 88888.00 2016-10-25 18:32:43.405 299 11724.92 199.30 52515.29 88888.00 2016-10-25 18:32:43.905 299 11724.93 199.48 52515.31 88888.00 2016-10-25 18:32:44.405 299 11724.95 199.62 52515.34 88888.00 2016-10-25 18:32:44.905 299 11724.99 199.74 52515.34 88888.00 2016-10-25 18:32:45.405 299 11725.08 199.89 52515.34 88888.00 2016-10-25 18:32:45.905 299 11725.10 200.06 52515.32 88888.00 2016-10-25 18:32:46.405 299 11725.12 200.22 52515.26 88888.00 2016-10-25 18:32:46.905 299 11725.17 200.36 52515.30 88888.00 2016-10-25 18:32:47.405 299 11725.27 200.46 52515.31 88888.00 2016-10-25 18:32:47.905 299 11725.33 200.63 52515.29 88888.00 2016-10-25 18:32:48.405 299 11725.40 200.74 52515.30 88888.00 2016-10-25 18:32:48.905 299 11725.47 200.86 52515.32 88888.00 2016-10-25 18:32:49.405 299 11725.56 200.95 52515.32 88888.00 2016-10-25 18:32:49.905 299 11725.68 201.07 52515.29 88888.00 2016-10-25 18:32:50.406 299 11725.73 201.14 52515.31 88888.00 2016-10-25 18:32:50.906 299 11725.81 201.20 52515.30 88888.00 2016-10-25 18:32:51.406 299 11725.94 201.26 52515.29 88888.00 2016-10-25 18:32:51.906 299 11726.06 201.32 52515.27 88888.00 2016-10-25 18:32:52.406 299 11726.19 201.34 52515.29 88888.00 2016-10-25 18:32:52.906 299 11726.31 201.34 52515.30 88888.00 2016-10-25 18:32:53.406 299 11726.44 201.37 52515.26 88888.00 2016-10-25 18:32:53.906 299 11726.63 201.37 52515.29 88888.00 2016-10-25 18:32:54.406 299 11726.82 201.36 52515.27 88888.00 2016-10-25 18:32:54.906 299 11726.96 201.34 52515.26 88888.00 2016-10-25 18:32:55.406 299 11727.04 201.30 52515.27 88888.00 2016-10-25 18:32:55.906 299 11727.19 201.28 52515.27 88888.00 2016-10-25 18:32:56.406 299 11727.38 201.26 52515.23 88888.00 2016-10-25 18:32:56.906 299 11727.54 201.24 52515.26 88888.00 2016-10-25 18:32:57.406 299 11727.69 201.20 52515.29 88888.00 2016-10-25 18:32:57.906 299 11727.86 201.13 52515.29 88888.00 2016-10-25 18:32:58.406 299 11727.95 201.10 52515.33 88888.00 2016-10-25 18:32:58.906 299 11728.08 201.05 52515.34 88888.00 2016-10-25 18:32:59.406 299 11728.14 200.98 52515.39 88888.00 2016-10-25 18:32:59.906 299 11728.21 200.95 52515.43 88888.00 2016-10-25 18:33:00.406 299 11728.30 200.92 52515.44 88888.00 2016-10-25 18:33:00.906 299 11728.37 200.83 52515.47 88888.00 2016-10-25 18:33:01.406 299 11728.47 200.75 52515.48 88888.00 2016-10-25 18:33:01.906 299 11728.51 200.71 52515.47 88888.00 2016-10-25 18:33:02.406 299 11728.52 200.65 52515.47 88888.00 2016-10-25 18:33:02.906 299 11728.54 200.59 52515.47 88888.00 2016-10-25 18:33:03.406 299 11728.60 200.54 52515.51 88888.00 2016-10-25 18:33:03.906 299 11728.60 200.46 52515.53 88888.00 2016-10-25 18:33:04.406 299 11728.60 200.43 52515.56 88888.00 2016-10-25 18:33:04.906 299 11728.58 200.42 52515.57 88888.00 2016-10-25 18:33:05.406 299 11728.57 200.34 52515.54 88888.00 2016-10-25 18:33:05.906 299 11728.49 200.31 52515.49 88888.00 2016-10-25 18:33:06.406 299 11728.48 200.26 52515.45 88888.00 2016-10-25 18:33:06.906 299 11728.50 200.17 52515.41 88888.00 2016-10-25 18:33:07.406 299 11728.47 200.12 52515.43 88888.00 2016-10-25 18:33:07.906 299 11728.42 200.08 52515.41 88888.00 2016-10-25 18:33:08.406 299 11728.37 200.07 52515.36 88888.00 2016-10-25 18:33:08.906 299 11728.36 200.06 52515.32 88888.00 2016-10-25 18:33:09.406 299 11728.33 200.02 52515.26 88888.00 2016-10-25 18:33:09.906 299 11728.27 200.02 52515.22 88888.00 2016-10-25 18:33:10.406 299 11728.14 200.02 52515.15 88888.00 2016-10-25 18:33:10.906 299 11728.04 200.02 52515.08 88888.00 2016-10-25 18:33:11.406 299 11727.91 200.01 52515.08 88888.00 2016-10-25 18:33:11.906 299 11727.77 200.00 52515.08 88888.00 2016-10-25 18:33:12.406 299 11727.60 199.98 52515.03 88888.00 2016-10-25 18:33:12.906 299 11727.44 199.95 52514.99 88888.00 2016-10-25 18:33:13.406 299 11727.29 199.94 52514.92 88888.00 2016-10-25 18:33:13.906 299 11727.14 199.93 52514.87 88888.00 2016-10-25 18:33:14.406 299 11727.01 199.89 52514.79 88888.00 2016-10-25 18:33:14.906 299 11726.82 199.94 52514.78 88888.00 2016-10-25 18:33:15.406 299 11726.61 199.94 52514.76 88888.00 2016-10-25 18:33:15.906 299 11726.43 199.91 52514.71 88888.00 2016-10-25 18:33:16.406 299 11726.25 199.89 52514.68 88888.00 2016-10-25 18:33:16.906 299 11726.08 199.85 52514.66 88888.00 2016-10-25 18:33:17.406 299 11725.91 199.79 52514.65 88888.00 2016-10-25 18:33:17.906 299 11725.78 199.72 52514.62 88888.00 2016-10-25 18:33:18.406 299 11725.68 199.64 52514.54 88888.00 2016-10-25 18:33:18.906 299 11725.50 199.54 52514.50 88888.00 2016-10-25 18:33:19.406 299 11725.33 199.43 52514.46 88888.00 2016-10-25 18:33:19.906 299 11725.23 199.34 52514.41 88888.00 2016-10-25 18:33:20.406 299 11725.15 199.23 52514.35 88888.00 2016-10-25 18:33:20.906 299 11725.08 199.11 52514.29 88888.00 2016-10-25 18:33:21.406 299 11724.98 198.97 52514.28 88888.00 2016-10-25 18:33:21.906 299 11724.88 198.89 52514.24 88888.00 2016-10-25 18:33:22.406 299 11724.77 198.81 52514.19 88888.00 2016-10-25 18:33:22.906 299 11724.67 198.68 52514.15 88888.00 2016-10-25 18:33:23.406 299 11724.59 198.55 52514.11 88888.00 2016-10-25 18:33:23.906 299 11724.46 198.45 52514.10 88888.00 2016-10-25 18:33:24.406 299 11724.41 198.33 52514.04 88888.00 2016-10-25 18:33:24.906 299 11724.32 198.23 52514.00 88888.00 2016-10-25 18:33:25.406 299 11724.26 198.14 52513.97 88888.00 2016-10-25 18:33:25.906 299 11724.23 198.03 52513.94 88888.00 2016-10-25 18:33:26.406 299 11724.20 197.97 52513.91 88888.00 2016-10-25 18:33:26.906 299 11724.15 197.91 52513.91 88888.00 2016-10-25 18:33:27.406 299 11724.09 197.79 52513.91 88888.00 2016-10-25 18:33:27.906 299 11724.06 197.71 52513.88 88888.00 2016-10-25 18:33:28.406 299 11724.04 197.62 52513.82 88888.00 2016-10-25 18:33:28.906 299 11724.04 197.54 52513.76 88888.00 2016-10-25 18:33:29.406 299 11723.95 197.48 52513.74 88888.00 2016-10-25 18:33:29.906 299 11723.93 197.40 52513.71 88888.00 2016-10-25 18:33:30.406 299 11723.93 197.32 52513.66 88888.00 2016-10-25 18:33:30.906 299 11723.92 197.24 52513.64 88888.00 2016-10-25 18:33:31.406 299 11723.96 197.16 52513.60 88888.00 2016-10-25 18:33:31.906 299 11723.98 197.07 52513.55 88888.00 2016-10-25 18:33:32.406 299 11723.94 197.06 52513.51 88888.00 2016-10-25 18:33:32.906 299 11723.95 196.97 52513.46 88888.00 2016-10-25 18:33:33.406 299 11723.98 196.88 52513.47 88888.00 2016-10-25 18:33:33.906 299 11724.03 196.83 52513.39 88888.00 2016-10-25 18:33:34.406 299 11724.09 196.79 52513.30 88888.00 2016-10-25 18:33:34.906 299 11724.09 196.72 52513.27 88888.00 2016-10-25 18:33:35.406 299 11724.09 196.61 52513.24 88888.00 2016-10-25 18:33:35.906 299 11724.15 196.56 52513.20 88888.00 2016-10-25 18:33:36.406 299 11724.10 196.54 52513.20 88888.00 2016-10-25 18:33:36.906 299 11724.10 196.50 52513.20 88888.00 2016-10-25 18:33:37.406 299 11724.15 196.45 52513.18 88888.00 2016-10-25 18:33:37.906 299 11724.18 196.38 52513.12 88888.00 2016-10-25 18:33:38.406 299 11724.19 196.34 52513.11 88888.00 2016-10-25 18:33:38.906 299 11724.27 196.29 52513.05 88888.00 2016-10-25 18:33:39.406 299 11724.28 196.23 52513.02 88888.00 2016-10-25 18:33:39.906 299 11724.32 196.17 52512.97 88888.00 2016-10-25 18:33:40.406 299 11724.36 196.14 52512.91 88888.00 2016-10-25 18:33:40.906 299 11724.45 196.09 52512.86 88888.00 2016-10-25 18:33:41.406 299 11724.50 196.11 52512.82 88888.00 2016-10-25 18:33:41.906 299 11724.58 196.06 52512.78 88888.00 2016-10-25 18:33:42.406 299 11724.65 196.03 52512.77 88888.00 2016-10-25 18:33:42.906 299 11724.65 196.04 52512.72 88888.00 2016-10-25 18:33:43.406 299 11724.67 196.08 52512.69 88888.00 2016-10-25 18:33:43.906 299 11724.75 196.06 52512.65 88888.00 2016-10-25 18:33:44.406 299 11724.79 196.10 52512.60 88888.00 2016-10-25 18:33:44.906 299 11724.79 196.19 52512.56 88888.00 2016-10-25 18:33:45.406 299 11724.80 196.24 52512.50 88888.00 2016-10-25 18:33:45.906 299 11724.80 196.27 52512.47 88888.00 2016-10-25 18:33:46.406 299 11724.82 196.30 52512.43 88888.00 2016-10-25 18:33:46.906 299 11724.83 196.30 52512.38 88888.00 2016-10-25 18:33:47.406 299 11724.91 196.33 52512.30 88888.00 2016-10-25 18:33:47.906 299 11724.94 196.37 52512.28 88888.00 2016-10-25 18:33:48.406 299 11724.89 196.40 52512.31 88888.00 2016-10-25 18:33:48.906 299 11724.83 196.45 52512.34 88888.00 2016-10-25 18:33:49.406 299 11724.79 196.48 52512.35 88888.00 2016-10-25 18:33:49.906 299 11724.74 196.45 52512.32 88888.00 2016-10-25 18:33:50.406 299 11724.67 196.34 52512.30 88888.00 2016-10-25 18:33:50.906 299 11724.65 196.30 52512.26 88888.00 2016-10-25 18:33:51.406 299 11724.64 196.29 52512.26 88888.00 2016-10-25 18:33:51.906 299 11724.60 196.28 52512.27 88888.00 2016-10-25 18:33:52.406 299 11724.55 196.24 52512.24 88888.00 2016-10-25 18:33:52.906 299 11724.50 196.11 52512.18 88888.00 2016-10-25 18:33:53.406 299 11724.39 196.05 52512.21 88888.00 2016-10-25 18:33:53.906 299 11724.36 196.03 52512.21 88888.00 2016-10-25 18:33:54.406 299 11724.31 195.97 52512.13 88888.00 2016-10-25 18:33:54.906 299 11724.24 195.93 52512.06 88888.00 2016-10-25 18:33:55.406 299 11724.18 195.93 52512.05 88888.00 2016-10-25 18:33:55.906 299 11724.11 195.90 52511.94 88888.00 2016-10-25 18:33:56.406 299 11724.00 195.86 52511.88 88888.00 2016-10-25 18:33:56.906 299 11723.94 195.86 52511.83 88888.00 2016-10-25 18:33:57.406 299 11723.86 195.86 52511.83 88888.00 2016-10-25 18:33:57.906 299 11723.77 195.80 52511.82 88888.00 2016-10-25 18:33:58.406 299 11723.67 195.78 52511.81 88888.00 2016-10-25 18:33:58.906 299 11723.61 195.80 52511.79 88888.00 2016-10-25 18:33:59.406 299 11723.43 195.79 52511.79 88888.00 2016-10-25 18:33:59.906 299 11723.31 195.77 52511.77 88888.00 2016-10-25 18:34:00.406 299 11723.16 195.71 52511.77 88888.00 2016-10-25 18:34:00.906 299 11723.00 195.65 52511.74 88888.00 2016-10-25 18:34:01.406 299 11722.92 195.56 52511.71 88888.00 2016-10-25 18:34:01.906 299 11722.82 195.47 52511.64 88888.00 2016-10-25 18:34:02.406 299 11722.67 195.40 52511.57 88888.00 2016-10-25 18:34:02.906 299 11722.56 195.33 52511.53 88888.00 2016-10-25 18:34:03.406 299 11722.44 195.29 52511.52 88888.00 2016-10-25 18:34:03.906 299 11722.35 195.27 52511.48 88888.00 2016-10-25 18:34:04.406 299 11722.22 195.27 52511.47 88888.00 2016-10-25 18:34:04.906 299 11722.11 195.19 52511.44 88888.00 2016-10-25 18:34:05.406 299 11722.05 195.13 52511.39 88888.00 2016-10-25 18:34:05.906 299 11721.99 195.07 52511.34 88888.00 2016-10-25 18:34:06.406 299 11721.91 195.02 52511.29 88888.00 2016-10-25 18:34:06.906 299 11721.86 195.02 52511.25 88888.00 2016-10-25 18:34:07.406 299 11721.81 194.99 52511.22 88888.00 2016-10-25 18:34:07.906 299 11721.76 194.98 52511.20 88888.00 2016-10-25 18:34:08.406 299 11721.67 194.99 52511.17 88888.00 2016-10-25 18:34:08.906 299 11721.59 194.99 52511.12 88888.00 2016-10-25 18:34:09.406 299 11721.57 195.03 52511.04 88888.00 2016-10-25 18:34:09.906 299 11721.55 195.10 52511.02 88888.00 2016-10-25 18:34:10.406 299 11721.56 195.06 52510.98 88888.00 2016-10-25 18:34:10.906 299 11721.60 195.08 52510.92 88888.00 2016-10-25 18:34:11.406 299 11721.58 195.11 52510.86 88888.00 2016-10-25 18:34:11.906 299 11721.55 195.16 52510.80 88888.00 2016-10-25 18:34:12.406 299 11721.56 195.20 52510.73 88888.00 2016-10-25 18:34:12.906 299 11721.53 195.29 52510.72 88888.00 2016-10-25 18:34:13.406 299 11721.56 195.40 52510.66 88888.00 2016-10-25 18:34:13.906 299 11721.56 195.48 52510.60 88888.00 2016-10-25 18:34:14.406 299 11721.56 195.55 52510.58 88888.00 2016-10-25 18:34:14.906 299 11721.58 195.62 52510.55 88888.00 2016-10-25 18:34:15.406 299 11721.61 195.74 52510.47 88888.00 2016-10-25 18:34:15.906 299 11721.64 195.77 52510.42 88888.00 2016-10-25 18:34:16.406 299 11721.67 195.82 52510.42 88888.00 2016-10-25 18:34:16.906 299 11721.69 195.87 52510.38 88888.00 2016-10-25 18:34:17.406 299 11721.72 195.91 52510.28 88888.00 2016-10-25 18:34:17.906 299 11721.74 195.91 52510.22 88888.00 2016-10-25 18:34:18.406 299 11721.76 195.95 52510.21 88888.00 2016-10-25 18:34:18.906 299 11721.77 195.98 52510.19 88888.00 2016-10-25 18:34:19.406 299 11721.81 195.94 52510.11 88888.00 2016-10-25 18:34:19.906 299 11721.84 195.88 52510.07 88888.00 2016-10-25 18:34:20.406 299 11721.90 195.84 52510.05 88888.00 2016-10-25 18:34:20.906 299 11721.99 195.79 52509.98 88888.00 2016-10-25 18:34:21.406 299 11722.01 195.74 52509.90 88888.00 2016-10-25 18:34:21.906 299 11722.01 195.62 52509.88 88888.00 2016-10-25 18:34:22.406 299 11722.01 195.58 52509.92 88888.00 2016-10-25 18:34:22.906 299 11722.00 195.50 52509.94 88888.00 2016-10-25 18:34:23.406 299 11722.01 195.42 52509.89 88888.00 2016-10-25 18:34:23.906 299 11722.04 195.30 52509.83 88888.00 2016-10-25 18:34:24.406 299 11722.08 195.21 52509.76 88888.00 2016-10-25 18:34:24.906 299 11722.08 195.11 52509.74 88888.00 2016-10-25 18:34:25.406 299 11722.08 195.01 52509.76 88888.00 2016-10-25 18:34:25.906 299 11722.07 194.89 52509.74 88888.00 2016-10-25 18:34:26.406 299 11722.11 194.80 52509.67 88888.00 2016-10-25 18:34:26.906 299 11722.11 194.67 52509.62 88888.00 2016-10-25 18:34:27.406 299 11722.11 194.58 52509.58 88888.00 2016-10-25 18:34:27.906 299 11722.10 194.48 52509.57 88888.00 2016-10-25 18:34:28.406 299 11722.05 194.41 52509.53 88888.00 2016-10-25 18:34:28.906 299 11722.00 194.27 52509.53 88888.00 2016-10-25 18:34:29.406 299 11722.00 194.19 52509.49 88888.00 2016-10-25 18:34:29.906 299 11721.94 194.17 52509.48 88888.00 2016-10-25 18:34:30.406 299 11721.92 194.09 52509.42 88888.00 2016-10-25 18:34:30.906 299 11721.90 194.09 52509.37 88888.00 2016-10-25 18:34:31.406 299 11721.84 194.10 52509.36 88888.00 2016-10-25 18:34:31.906 299 11721.81 194.13 52509.36 88888.00 2016-10-25 18:34:32.406 299 11721.77 194.09 52509.35 88888.00 2016-10-25 18:34:32.906 299 11721.74 194.10 52509.33 88888.00 2016-10-25 18:34:33.406 299 11721.72 194.13 52509.31 88888.00 2016-10-25 18:34:33.906 299 11721.74 194.19 52509.23 88888.00 2016-10-25 18:34:34.406 299 11721.72 194.24 52509.21 88888.00 2016-10-25 18:34:34.906 299 11721.66 194.32 52509.18 88888.00 2016-10-25 18:34:35.406 299 11721.61 194.39 52509.16 88888.00 2016-10-25 18:34:35.906 299 11721.60 194.45 52509.15 88888.00 2016-10-25 18:34:36.406 299 11721.59 194.53 52509.17 88888.00 2016-10-25 18:34:36.906 299 11721.52 194.54 52509.17 88888.00 2016-10-25 18:34:37.406 299 11721.52 194.53 52509.15 88888.00 2016-10-25 18:34:37.906 299 11721.50 194.55 52509.09 88888.00 2016-10-25 18:34:38.406 299 11721.51 194.52 52509.08 88888.00 2016-10-25 18:34:38.906 299 11721.53 194.53 52509.06 88888.00 2016-10-25 18:34:39.406 299 11721.51 194.58 52508.99 88888.00 2016-10-25 18:34:39.906 299 11721.47 194.63 52508.99 88888.00 2016-10-25 18:34:40.406 299 11721.46 194.60 52508.97 88888.00 2016-10-25 18:34:40.906 299 11721.42 194.61 52508.97 88888.00 2016-10-25 18:34:41.406 299 11721.37 194.58 52508.97 88888.00 2016-10-25 18:34:41.906 299 11721.19 194.60 52509.02 88888.00 2016-10-25 18:34:42.406 299 11721.05 194.61 52509.04 88888.00 2016-10-25 18:34:42.906 299 11720.99 194.56 52509.05 88888.00 2016-10-25 18:34:43.406 299 11720.97 194.53 52509.01 88888.00 2016-10-25 18:34:43.906 299 11720.95 194.48 52508.99 88888.00 2016-10-25 18:34:44.406 299 11720.97 194.46 52508.96 88888.00 2016-10-25 18:34:44.906 299 11720.98 194.46 52508.96 88888.00 2016-10-25 18:34:45.406 299 11720.94 194.46 52508.95 88888.00 2016-10-25 18:34:45.906 299 11720.93 194.43 52508.92 88888.00 2016-10-25 18:34:46.406 299 11720.93 194.42 52508.88 88888.00 2016-10-25 18:34:46.906 299 11720.95 194.43 52508.83 88888.00 2016-10-25 18:34:47.406 299 11721.03 194.44 52508.81 88888.00 2016-10-25 18:34:47.906 299 11721.08 194.44 52508.77 88888.00 2016-10-25 18:34:48.406 299 11721.12 194.40 52508.78 88888.00 2016-10-25 18:34:48.906 299 11721.17 194.35 52508.73 88888.00 2016-10-25 18:34:49.406 299 11721.25 194.36 52508.68 88888.00 2016-10-25 18:34:49.906 299 11721.32 194.33 52508.62 88888.00 2016-10-25 18:34:50.406 299 11721.41 194.31 52508.58 88888.00 2016-10-25 18:34:50.906 299 11721.52 194.26 52508.53 88888.00 2016-10-25 18:34:51.406 299 11721.59 194.22 52508.48 88888.00 2016-10-25 18:34:51.906 299 11721.69 194.15 52508.42 88888.00 2016-10-25 18:34:52.406 299 11721.83 194.12 52508.34 88888.00 2016-10-25 18:34:52.906 299 11721.96 194.02 52508.29 88888.00 2016-10-25 18:34:53.406 299 11722.13 193.97 52508.20 88888.00 2016-10-25 18:34:53.906 299 11722.30 193.90 52508.14 88888.00 2016-10-25 18:34:54.406 299 11722.40 193.83 52508.10 88888.00 2016-10-25 18:34:54.906 299 11722.49 193.75 52508.04 88888.00 2016-10-25 18:34:55.406 299 11722.69 193.66 52508.00 88888.00 2016-10-25 18:34:55.906 299 11722.83 193.62 52507.86 88888.00 2016-10-25 18:34:56.406 299 11722.97 193.59 52507.78 88888.00 2016-10-25 18:34:56.906 299 11723.10 193.57 52507.73 88888.00 2016-10-25 18:34:57.406 299 11723.21 193.56 52507.65 88888.00 2016-10-25 18:34:57.906 299 11723.27 193.57 52507.57 88888.00 2016-10-25 18:34:58.406 299 11723.36 193.59 52507.52 88888.00 2016-10-25 18:34:58.906 299 11723.42 193.70 52507.48 88888.00 2016-10-25 18:34:59.406 299 11723.52 193.83 52507.38 88888.00 2016-10-25 18:34:59.906 299 11723.67 193.93 52507.27 88888.00 2016-10-25 18:35:00.406 299 11723.75 194.02 52507.20 88888.00 2016-10-25 18:35:00.906 299 11723.76 194.22 52507.15 88888.00 2016-10-25 18:35:01.406 299 11723.81 194.42 52507.08 88888.00 2016-10-25 18:35:01.906 299 11723.91 194.65 52506.98 88888.00 2016-10-25 18:35:02.406 299 11723.98 194.88 52506.93 88888.00 2016-10-25 18:35:02.906 299 11724.03 195.16 52506.88 88888.00 2016-10-25 18:35:03.406 299 11724.10 195.47 52506.84 88888.00 2016-10-25 18:35:03.906 299 11724.19 195.69 52506.81 88888.00 2016-10-25 18:35:04.406 299 11724.24 195.99 52506.78 88888.00 2016-10-25 18:35:04.906 299 11724.38 196.26 52506.67 88888.00 2016-10-25 18:35:05.406 299 11724.47 196.53 52506.59 88888.00 2016-10-25 18:35:05.906 299 11724.58 196.75 52506.55 88888.00 2016-10-25 18:35:06.406 299 11724.72 196.96 52506.48 88888.00 2016-10-25 18:35:06.906 299 11724.85 197.14 52506.41 88888.00 2016-10-25 18:35:07.406 299 11724.98 197.31 52506.40 88888.00 2016-10-25 18:35:07.906 299 11725.15 197.42 52506.33 88888.00 2016-10-25 18:35:08.406 299 11725.29 197.52 52506.29 88888.00 2016-10-25 18:35:08.906 299 11725.45 197.58 52506.18 88888.00 2016-10-25 18:35:09.406 299 11725.68 197.60 52506.11 88888.00 2016-10-25 18:35:09.906 299 11725.88 197.59 52506.01 88888.00 2016-10-25 18:35:10.406 299 11726.03 197.56 52505.89 88888.00 2016-10-25 18:35:10.906 299 11726.16 197.60 52505.81 88888.00 2016-10-25 18:35:11.406 299 11726.33 197.54 52505.74 88888.00 2016-10-25 18:35:11.906 299 11726.53 197.48 52505.66 88888.00 2016-10-25 18:35:12.406 299 11726.70 197.44 52505.54 88888.00 2016-10-25 18:35:12.906 299 11726.79 197.42 52505.45 88888.00 2016-10-25 18:35:13.406 299 11726.91 197.40 52505.36 88888.00 2016-10-25 18:35:13.906 299 11727.08 197.34 52505.22 88888.00 2016-10-25 18:35:14.406 299 11727.21 197.30 52505.13 88888.00 2016-10-25 18:35:14.906 299 11727.30 197.30 52505.04 88888.00 2016-10-25 18:35:15.406 299 11727.40 197.31 52504.96 88888.00 2016-10-25 18:35:15.906 299 11727.49 197.35 52504.83 88888.00 2016-10-25 18:35:16.406 299 11727.61 197.43 52504.75 88888.00 2016-10-25 18:35:16.906 299 11727.69 197.46 52504.65 88888.00 2016-10-25 18:35:17.406 299 11727.79 197.52 52504.56 88888.00 2016-10-25 18:35:17.906 299 11727.83 197.54 52504.49 88888.00 2016-10-25 18:35:18.406 299 11727.88 197.63 52504.47 88888.00 2016-10-25 18:35:18.906 299 11727.98 197.70 52504.43 88888.00 2016-10-25 18:35:19.406 299 11728.09 197.75 52504.35 88888.00 2016-10-25 18:35:19.906 299 11728.19 197.81 52504.28 88888.00 2016-10-25 18:35:20.406 299 11728.28 197.81 52504.20 88888.00 2016-10-25 18:35:20.906 299 11728.35 197.83 52504.07 88888.00 2016-10-25 18:35:21.406 299 11728.40 197.82 52503.99 88888.00 2016-10-25 18:35:21.906 299 11728.48 197.78 52503.95 88888.00 2016-10-25 18:35:22.406 299 11728.57 197.72 52503.91 88888.00 2016-10-25 18:35:22.906 299 11728.62 197.64 52503.89 88888.00 2016-10-25 18:35:23.406 299 11728.67 197.54 52503.84 88888.00 2016-10-25 18:35:23.906 299 11728.78 197.41 52503.82 88888.00 2016-10-25 18:35:24.406 299 11728.86 197.29 52503.78 88888.00 2016-10-25 18:35:24.906 299 11728.94 197.16 52503.75 88888.00 2016-10-25 18:35:25.406 299 11729.01 197.01 52503.66 88888.00 2016-10-25 18:35:25.906 299 11729.06 196.75 52503.64 88888.00 2016-10-25 18:35:26.406 299 11729.10 196.52 52503.61 88888.00 2016-10-25 18:35:26.906 299 11729.13 196.28 52503.61 88888.00 2016-10-25 18:35:27.406 299 11729.15 196.04 52503.54 88888.00 2016-10-25 18:35:27.906 299 11729.21 195.79 52503.53 88888.00 2016-10-25 18:35:28.406 299 11729.18 195.52 52503.54 88888.00 2016-10-25 18:35:28.906 299 11729.12 195.22 52503.46 88888.00 2016-10-25 18:35:29.406 299 11729.13 194.85 52503.44 88888.00 2016-10-25 18:35:29.906 299 11729.14 194.52 52503.44 88888.00 2016-10-25 18:35:30.407 299 11729.14 194.16 52503.41 88888.00 2016-10-25 18:35:30.907 299 11729.20 193.84 52503.37 88888.00 2016-10-25 18:35:31.407 299 11729.19 193.45 52503.35 88888.00 2016-10-25 18:35:31.907 299 11729.11 193.07 52503.36 88888.00 2016-10-25 18:35:32.407 299 11729.07 192.78 52503.34 88888.00 2016-10-25 18:35:32.907 299 11729.10 192.46 52503.25 88888.00 2016-10-25 18:35:33.407 299 11729.05 192.10 52503.19 88888.00 2016-10-25 18:35:33.907 299 11729.03 191.73 52503.16 88888.00 2016-10-25 18:35:34.407 299 11728.95 191.43 52503.14 88888.00 2016-10-25 18:35:34.907 299 11728.84 191.21 52503.15 88888.00 2016-10-25 18:35:35.407 299 11728.85 190.92 52503.14 88888.00 2016-10-25 18:35:35.907 299 11728.86 190.71 52503.09 88888.00 2016-10-25 18:35:36.407 299 11728.80 190.54 52503.09 88888.00 2016-10-25 18:35:36.907 299 11728.75 190.41 52503.10 88888.00 2016-10-25 18:35:37.407 299 11728.68 190.24 52503.07 88888.00 2016-10-25 18:35:37.907 299 11728.61 190.12 52503.03 88888.00 2016-10-25 18:35:38.407 299 11728.52 190.03 52503.01 88888.00 2016-10-25 18:35:38.907 299 11728.49 189.97 52502.93 88888.00 2016-10-25 18:35:39.407 299 11728.57 189.99 52502.85 88888.00 2016-10-25 18:35:39.907 299 11728.47 190.05 52502.89 88888.00 2016-10-25 18:35:40.407 299 11728.40 190.10 52502.91 88888.00 2016-10-25 18:35:40.907 299 11728.34 190.12 52502.89 88888.00 2016-10-25 18:35:41.407 299 11728.26 190.13 52502.88 88888.00 2016-10-25 18:35:41.907 299 11728.19 190.22 52502.89 88888.00 2016-10-25 18:35:42.407 299 11728.15 190.31 52502.90 88888.00 2016-10-25 18:35:42.907 299 11728.13 190.37 52502.91 88888.00 2016-10-25 18:35:43.407 299 11728.08 190.48 52502.91 88888.00 2016-10-25 18:35:43.907 299 11728.04 190.57 52502.90 88888.00 2016-10-25 18:35:44.407 299 11728.00 190.62 52502.93 88888.00 2016-10-25 18:35:44.907 299 11727.97 190.63 52502.98 88888.00 2016-10-25 18:35:45.407 299 11727.95 190.65 52502.98 88888.00 2016-10-25 18:35:45.907 299 11727.95 190.67 52502.99 88888.00 2016-10-25 18:35:46.407 299 11727.91 190.65 52502.98 88888.00 2016-10-25 18:35:46.907 299 11727.87 190.61 52502.98 88888.00 2016-10-25 18:35:47.407 299 11727.91 190.53 52502.96 88888.00 2016-10-25 18:35:47.907 299 11727.96 190.38 52502.91 88888.00 2016-10-25 18:35:48.407 299 11727.99 190.29 52502.96 88888.00 2016-10-25 18:35:48.907 299 11727.99 190.14 52502.97 88888.00 2016-10-25 18:35:49.407 299 11728.00 189.94 52502.94 88888.00 2016-10-25 18:35:49.907 299 11728.09 189.73 52502.93 88888.00 2016-10-25 18:35:50.407 299 11728.16 189.45 52502.93 88888.00 2016-10-25 18:35:50.907 299 11728.27 189.20 52502.91 88888.00 2016-10-25 18:35:51.407 299 11728.31 188.94 52502.90 88888.00 2016-10-25 18:35:51.907 299 11728.42 188.67 52502.87 88888.00 2016-10-25 18:35:52.407 299 11728.45 188.33 52502.90 88888.00 2016-10-25 18:35:52.907 299 11728.52 188.09 52502.89 88888.00 2016-10-25 18:35:53.407 299 11728.62 187.77 52502.87 88888.00 2016-10-25 18:35:53.907 299 11728.74 187.46 52502.81 88888.00 2016-10-25 18:35:54.407 299 11728.75 187.21 52502.82 88888.00 2016-10-25 18:35:54.907 299 11728.81 186.96 52502.81 88888.00 2016-10-25 18:35:55.407 299 11728.84 186.73 52502.81 88888.00 2016-10-25 18:35:55.907 299 11728.86 186.48 52502.84 88888.00 2016-10-25 18:35:56.407 299 11728.91 186.34 52502.81 88888.00 2016-10-25 18:35:56.907 299 11728.95 186.20 52502.80 88888.00 2016-10-25 18:35:57.407 299 11728.97 186.03 52502.83 88888.00 2016-10-25 18:35:57.907 299 11728.94 185.92 52502.84 88888.00 2016-10-25 18:35:58.407 299 11728.95 185.83 52502.87 88888.00 2016-10-25 18:35:58.907 299 11728.96 185.77 52502.90 88888.00 2016-10-25 18:35:59.407 299 11729.00 185.70 52502.90 88888.00 2016-10-25 18:35:59.907 299 11729.00 185.64 52502.91 88888.00 2016-10-25 18:36:00.407 299 11729.06 185.59 52502.94 88888.00 2016-10-25 18:36:00.907 299 11729.12 185.54 52502.98 88888.00 2016-10-25 18:36:01.407 299 11729.14 185.49 52503.03 88888.00 2016-10-25 18:36:01.907 299 11729.19 185.42 52503.05 88888.00 2016-10-25 18:36:02.407 299 11729.23 185.31 52503.07 88888.00 2016-10-25 18:36:02.907 299 11729.35 185.19 52503.09 88888.00 2016-10-25 18:36:03.407 299 11729.42 185.10 52503.13 88888.00 2016-10-25 18:36:03.907 299 11729.51 185.05 52503.14 88888.00 2016-10-25 18:36:04.407 299 11729.55 184.94 52503.16 88888.00 2016-10-25 18:36:04.907 299 11729.64 184.87 52503.18 88888.00 2016-10-25 18:36:05.407 299 11729.74 184.79 52503.19 88888.00 2016-10-25 18:36:05.907 299 11729.86 184.67 52503.20 88888.00 2016-10-25 18:36:06.407 299 11729.99 184.58 52503.25 88888.00 2016-10-25 18:36:06.907 299 11730.10 184.52 52503.28 88888.00 2016-10-25 18:36:07.407 299 11730.21 184.44 52503.28 88888.00 2016-10-25 18:36:07.907 299 11730.28 184.40 52503.33 88888.00 2016-10-25 18:36:08.407 299 11730.35 184.29 52503.33 88888.00 2016-10-25 18:36:08.907 299 11730.38 184.21 52503.35 88888.00 2016-10-25 18:36:09.407 299 11730.44 184.15 52503.37 88888.00 2016-10-25 18:36:09.907 299 11730.54 184.11 52503.40 88888.00 2016-10-25 18:36:10.407 299 11730.59 184.03 52503.43 88888.00 2016-10-25 18:36:10.907 299 11730.63 183.94 52503.42 88888.00 2016-10-25 18:36:11.407 299 11730.67 183.89 52503.42 88888.00 2016-10-25 18:36:11.907 299 11730.70 183.80 52503.43 88888.00 2016-10-25 18:36:12.407 299 11730.65 183.70 52503.46 88888.00 2016-10-25 18:36:12.907 299 11730.61 183.61 52503.44 88888.00 2016-10-25 18:36:13.407 299 11730.59 183.54 52503.45 88888.00 2016-10-25 18:36:13.907 299 11730.59 183.45 52503.51 88888.00 2016-10-25 18:36:14.407 299 11730.51 183.37 52503.53 88888.00 2016-10-25 18:36:14.907 299 11730.44 183.26 52503.55 88888.00 2016-10-25 18:36:15.407 299 11730.38 183.15 52503.60 88888.00 2016-10-25 18:36:15.907 299 11730.32 183.07 52503.61 88888.00 2016-10-25 18:36:16.407 299 11730.25 183.02 52503.58 88888.00 2016-10-25 18:36:16.907 299 11730.20 182.92 52503.60 88888.00 2016-10-25 18:36:17.407 299 11730.14 182.86 52503.57 88888.00 2016-10-25 18:36:17.907 299 11730.06 182.80 52503.57 88888.00 2016-10-25 18:36:18.407 299 11729.97 182.78 52503.57 88888.00 2016-10-25 18:36:18.907 299 11729.93 182.77 52503.58 88888.00 2016-10-25 18:36:19.407 299 11729.89 182.73 52503.57 88888.00 2016-10-25 18:36:19.907 299 11729.83 182.68 52503.58 88888.00 2016-10-25 18:36:20.407 299 11729.73 182.66 52503.62 88888.00 2016-10-25 18:36:20.907 299 11729.65 182.67 52503.68 88888.00 2016-10-25 18:36:21.407 299 11729.59 182.60 52503.73 88888.00 2016-10-25 18:36:21.907 299 11729.51 182.56 52503.73 88888.00 2016-10-25 18:36:22.407 299 11729.44 182.61 52503.73 88888.00 2016-10-25 18:36:22.907 299 11729.36 182.63 52503.77 88888.00 2016-10-25 18:36:23.407 299 11729.26 182.63 52503.78 88888.00 2016-10-25 18:36:23.907 299 11729.14 182.64 52503.80 88888.00 2016-10-25 18:36:24.407 299 11729.10 182.62 52503.79 88888.00 2016-10-25 18:36:24.907 299 11729.07 182.64 52503.81 88888.00 2016-10-25 18:36:25.407 299 11729.01 182.67 52503.85 88888.00 2016-10-25 18:36:25.907 299 11728.96 182.62 52503.80 88888.00 2016-10-25 18:36:26.407 299 11728.92 182.59 52503.79 88888.00 2016-10-25 18:36:26.907 299 11728.91 182.57 52503.78 88888.00 2016-10-25 18:36:27.407 299 11728.89 182.52 52503.76 88888.00 2016-10-25 18:36:27.907 299 11728.87 182.48 52503.78 88888.00 2016-10-25 18:36:28.407 299 11728.85 182.40 52503.80 88888.00 2016-10-25 18:36:28.907 299 11728.88 182.35 52503.77 88888.00 2016-10-25 18:36:29.407 299 11728.88 182.32 52503.81 88888.00 2016-10-25 18:36:29.907 299 11728.89 182.29 52503.80 88888.00 2016-10-25 18:36:30.407 299 11728.87 182.23 52503.81 88888.00 2016-10-25 18:36:30.907 299 11728.88 182.18 52503.80 88888.00 2016-10-25 18:36:31.407 299 11728.81 182.14 52503.77 88888.00 2016-10-25 18:36:31.907 299 11728.72 182.09 52503.79 88888.00 2016-10-25 18:36:32.407 299 11728.67 182.04 52503.80 88888.00 2016-10-25 18:36:32.907 299 11728.59 182.02 52503.81 88888.00 2016-10-25 18:36:33.407 299 11728.58 182.00 52503.78 88888.00 2016-10-25 18:36:33.907 299 11728.49 182.00 52503.78 88888.00 2016-10-25 18:36:34.407 299 11728.40 182.06 52503.78 88888.00 2016-10-25 18:36:34.907 299 11728.34 182.08 52503.77 88888.00 2016-10-25 18:36:35.407 299 11728.25 182.15 52503.77 88888.00 2016-10-25 18:36:35.907 299 11728.12 182.22 52503.78 88888.00 2016-10-25 18:36:36.407 299 11728.01 182.28 52503.82 88888.00 2016-10-25 18:36:36.907 299 11727.90 182.39 52503.86 88888.00 2016-10-25 18:36:37.407 299 11727.83 182.52 52503.88 88888.00 2016-10-25 18:36:37.907 299 11727.73 182.63 52503.90 88888.00 2016-10-25 18:36:38.407 299 11727.66 182.74 52503.95 88888.00 2016-10-25 18:36:38.907 299 11727.57 182.86 52503.99 88888.00 2016-10-25 18:36:39.407 299 11727.40 182.95 52504.07 88888.00 2016-10-25 18:36:39.907 299 11727.33 183.03 52504.11 88888.00 2016-10-25 18:36:40.407 299 11727.28 183.12 52504.16 88888.00 2016-10-25 18:36:40.907 299 11727.22 183.16 52504.17 88888.00 2016-10-25 18:36:41.407 299 11727.14 183.17 52504.21 88888.00 2016-10-25 18:36:41.907 299 11727.11 183.14 52504.26 88888.00 2016-10-25 18:36:42.407 299 11727.03 183.12 52504.29 88888.00 2016-10-25 18:36:42.907 299 11726.95 183.10 52504.28 88888.00 2016-10-25 18:36:43.407 299 11726.90 182.95 52504.29 88888.00 2016-10-25 18:36:43.907 299 11726.84 182.83 52504.34 88888.00 2016-10-25 18:36:44.407 299 11726.78 182.67 52504.40 88888.00 2016-10-25 18:36:44.907 299 11726.67 182.50 52504.40 88888.00 2016-10-25 18:36:45.407 299 11726.61 182.33 52504.41 88888.00 2016-10-25 18:36:45.907 299 11726.57 182.18 52504.42 88888.00 2016-10-25 18:36:46.407 299 11726.47 182.01 52504.40 88888.00 2016-10-25 18:36:46.907 299 11726.35 181.82 52504.42 88888.00 2016-10-25 18:36:47.407 299 11726.24 181.63 52504.41 88888.00 2016-10-25 18:36:47.907 299 11726.20 181.43 52504.33 88888.00 2016-10-25 18:36:48.407 299 11726.13 181.31 52504.30 88888.00 2016-10-25 18:36:48.907 299 11726.06 181.15 52504.26 88888.00 2016-10-25 18:36:49.407 299 11725.99 181.04 52504.24 88888.00 2016-10-25 18:36:49.907 299 11725.90 180.96 52504.16 88888.00 2016-10-25 18:36:50.407 299 11725.82 180.91 52504.15 88888.00 2016-10-25 18:36:50.907 299 11725.73 180.94 52504.15 88888.00 2016-10-25 18:36:51.407 299 11725.63 180.94 52504.19 88888.00 2016-10-25 18:36:51.907 299 11725.58 180.91 52504.21 88888.00 2016-10-25 18:36:52.407 299 11725.49 180.94 52504.23 88888.00 2016-10-25 18:36:52.907 299 11725.36 180.98 52504.22 88888.00 2016-10-25 18:36:53.407 299 11725.25 181.06 52504.24 88888.00 2016-10-25 18:36:53.907 299 11725.18 181.14 52504.23 88888.00 2016-10-25 18:36:54.407 299 11725.08 181.22 52504.23 88888.00 2016-10-25 18:36:54.907 299 11724.98 181.28 52504.24 88888.00 2016-10-25 18:36:55.407 299 11724.84 181.38 52504.26 88888.00 2016-10-25 18:36:55.907 299 11724.70 181.48 52504.29 88888.00 2016-10-25 18:36:56.407 299 11724.50 181.64 52504.33 88888.00 2016-10-25 18:36:56.907 299 11724.40 181.73 52504.35 88888.00 2016-10-25 18:36:57.407 299 11724.33 181.82 52504.34 88888.00 2016-10-25 18:36:57.907 299 11724.30 181.93 52504.31 88888.00 2016-10-25 18:36:58.407 299 11724.22 182.03 52504.30 88888.00 2016-10-25 18:36:58.907 299 11724.20 182.10 52504.31 88888.00 2016-10-25 18:36:59.407 299 11724.14 182.21 52504.31 88888.00 2016-10-25 18:36:59.907 299 11724.15 182.27 52504.30 88888.00 2016-10-25 18:37:00.407 299 11724.18 182.33 52504.28 88888.00 2016-10-25 18:37:00.907 299 11724.24 182.42 52504.30 88888.00 2016-10-25 18:37:01.407 299 11724.28 182.50 52504.33 88888.00 2016-10-25 18:37:01.907 299 11724.35 182.54 52504.30 88888.00 2016-10-25 18:37:02.407 299 11724.33 182.56 52504.30 88888.00 2016-10-25 18:37:02.907 299 11724.38 182.56 52504.30 88888.00 2016-10-25 18:37:03.407 299 11724.44 182.44 52504.29 88888.00 2016-10-25 18:37:03.907 299 11724.49 182.42 52504.25 88888.00 2016-10-25 18:37:04.407 299 11724.54 182.35 52504.19 88888.00 2016-10-25 18:37:04.907 299 11724.55 182.23 52504.19 88888.00 2016-10-25 18:37:05.407 299 11724.57 182.11 52504.16 88888.00 2016-10-25 18:37:05.907 299 11724.59 182.00 52504.15 88888.00 2016-10-25 18:37:06.407 299 11724.53 181.89 52504.15 88888.00 2016-10-25 18:37:06.907 299 11724.49 181.76 52504.14 88888.00 2016-10-25 18:37:07.407 299 11724.46 181.60 52504.14 88888.00 2016-10-25 18:37:07.907 299 11724.45 181.46 52504.14 88888.00 2016-10-25 18:37:08.407 299 11724.46 181.34 52504.07 88888.00 2016-10-25 18:37:08.907 299 11724.49 181.22 52504.02 88888.00 2016-10-25 18:37:09.407 299 11724.50 181.12 52503.98 88888.00 2016-10-25 18:37:09.907 299 11724.56 181.02 52503.93 88888.00 2016-10-25 18:37:10.407 299 11724.59 180.91 52503.89 88888.00 2016-10-25 18:37:10.907 299 11724.64 180.82 52503.87 88888.00 2016-10-25 18:37:11.407 299 11724.65 180.73 52503.82 88888.00 2016-10-25 18:37:11.907 299 11724.65 180.65 52503.80 88888.00 2016-10-25 18:37:12.407 299 11724.63 180.57 52503.80 88888.00 2016-10-25 18:37:12.907 299 11724.59 180.44 52503.80 88888.00 2016-10-25 18:37:13.407 299 11724.62 180.31 52503.80 88888.00 2016-10-25 18:37:13.907 299 11724.68 180.21 52503.77 88888.00 2016-10-25 18:37:14.407 299 11724.70 180.10 52503.76 88888.00 2016-10-25 18:37:14.907 299 11724.66 180.04 52503.75 88888.00 2016-10-25 18:37:15.407 299 11724.65 179.91 52503.81 88888.00 2016-10-25 18:37:15.907 299 11724.66 179.77 52503.85 88888.00 2016-10-25 18:37:16.407 299 11724.65 179.62 52503.87 88888.00 2016-10-25 18:37:16.907 299 11724.57 179.44 52503.89 88888.00 2016-10-25 18:37:17.407 299 11724.50 179.29 52503.94 88888.00 2016-10-25 18:37:17.907 299 11724.50 179.12 52503.94 88888.00 2016-10-25 18:37:18.407 299 11724.39 179.00 52504.02 88888.00 2016-10-25 18:37:18.907 299 11724.41 178.88 52504.02 88888.00 2016-10-25 18:37:19.407 299 11724.47 178.70 52504.02 88888.00 2016-10-25 18:37:19.907 299 11724.45 178.54 52503.98 88888.00 2016-10-25 18:37:20.407 299 11724.47 178.42 52503.94 88888.00 2016-10-25 18:37:20.907 299 11724.51 178.32 52503.97 88888.00 2016-10-25 18:37:21.407 299 11724.54 178.24 52503.98 88888.00 2016-10-25 18:37:21.907 299 11724.54 178.18 52503.99 88888.00 2016-10-25 18:37:22.407 299 11724.55 178.16 52503.99 88888.00 2016-10-25 18:37:22.907 299 11724.56 178.15 52504.02 88888.00 2016-10-25 18:37:23.407 299 11724.59 178.15 52503.99 88888.00 2016-10-25 18:37:23.907 299 11724.63 178.12 52503.98 88888.00 2016-10-25 18:37:24.407 299 11724.64 178.12 52504.01 88888.00 2016-10-25 18:37:24.907 299 11724.60 178.12 52504.04 88888.00 2016-10-25 18:37:25.407 299 11724.62 178.17 52504.04 88888.00 2016-10-25 18:37:25.907 299 11724.59 178.20 52504.05 88888.00 2016-10-25 18:37:26.407 299 11724.51 178.26 52504.08 88888.00 2016-10-25 18:37:26.907 299 11724.47 178.32 52504.07 88888.00 2016-10-25 18:37:27.407 299 11724.41 178.34 52504.05 88888.00 2016-10-25 18:37:27.907 299 11724.36 178.40 52504.07 88888.00 2016-10-25 18:37:28.407 299 11724.37 178.46 52504.07 88888.00 2016-10-25 18:37:28.907 299 11724.32 178.50 52504.03 88888.00 2016-10-25 18:37:29.407 299 11724.27 178.56 52503.98 88888.00 2016-10-25 18:37:29.907 299 11724.23 178.65 52503.96 88888.00 2016-10-25 18:37:30.407 299 11724.23 178.69 52503.93 88888.00 2016-10-25 18:37:30.907 299 11724.24 178.76 52503.89 88888.00 2016-10-25 18:37:31.407 299 11724.30 178.82 52503.84 88888.00 2016-10-25 18:37:31.907 299 11724.37 178.95 52503.75 88888.00 2016-10-25 18:37:32.407 299 11724.42 179.03 52503.71 88888.00 2016-10-25 18:37:32.907 299 11724.46 179.10 52503.67 88888.00 2016-10-25 18:37:33.407 299 11724.53 179.19 52503.59 88888.00 2016-10-25 18:37:33.907 299 11724.65 179.31 52503.49 88888.00 2016-10-25 18:37:34.407 299 11724.72 179.40 52503.44 88888.00 2016-10-25 18:37:34.907 299 11724.82 179.56 52503.43 88888.00 2016-10-25 18:37:35.407 299 11724.89 179.70 52503.40 88888.00 2016-10-25 18:37:35.907 299 11724.98 179.89 52503.29 88888.00 2016-10-25 18:37:36.407 299 11725.02 180.01 52503.24 88888.00 2016-10-25 18:37:36.907 299 11725.09 180.18 52503.20 88888.00 2016-10-25 18:37:37.407 299 11725.21 180.34 52503.13 88888.00 2016-10-25 18:37:37.907 299 11725.29 180.49 52503.05 88888.00 2016-10-25 18:37:38.407 299 11725.35 180.66 52503.02 88888.00 2016-10-25 18:37:38.907 299 11725.47 180.83 52502.96 88888.00 2016-10-25 18:37:39.407 299 11725.49 181.01 52502.93 88888.00 2016-10-25 18:37:39.907 299 11725.51 181.18 52502.90 88888.00 2016-10-25 18:37:40.407 299 11725.58 181.34 52502.81 88888.00 2016-10-25 18:37:40.907 299 11725.58 181.52 52502.72 88888.00 2016-10-25 18:37:41.407 299 11725.62 181.70 52502.69 88888.00 2016-10-25 18:37:41.907 299 11725.71 181.89 52502.62 88888.00 2016-10-25 18:37:42.407 299 11725.82 182.10 52502.53 88888.00 2016-10-25 18:37:42.907 299 11725.93 182.27 52502.46 88888.00 2016-10-25 18:37:43.407 299 11726.02 182.46 52502.39 88888.00 2016-10-25 18:37:43.907 299 11726.12 182.68 52502.31 88888.00 2016-10-25 18:37:44.407 299 11726.28 182.91 52502.25 88888.00 2016-10-25 18:37:44.907 299 11726.39 183.14 52502.26 88888.00 2016-10-25 18:37:45.407 299 11726.52 183.36 52502.25 88888.00 2016-10-25 18:37:45.907 299 11726.63 183.63 52502.17 88888.00 2016-10-25 18:37:46.407 299 11726.74 183.89 52502.11 88888.00 2016-10-25 18:37:46.907 299 11726.88 184.18 52502.06 88888.00 2016-10-25 18:37:47.407 299 11727.08 184.47 52501.99 88888.00 2016-10-25 18:37:47.907 299 11727.27 184.72 52501.96 88888.00 2016-10-25 18:37:48.407 299 11727.44 185.00 52501.93 88888.00 2016-10-25 18:37:48.907 299 11727.64 185.27 52501.86 88888.00 2016-10-25 18:37:49.407 299 11727.83 185.59 52501.86 88888.00 2016-10-25 18:37:49.907 299 11728.04 185.92 52501.84 88888.00 2016-10-25 18:37:50.407 299 11728.24 186.24 52501.79 88888.00 2016-10-25 18:37:50.907 299 11728.44 186.56 52501.79 88888.00 2016-10-25 18:37:51.407 299 11728.61 186.86 52501.76 88888.00 2016-10-25 18:37:51.907 299 11728.80 187.14 52501.72 88888.00 2016-10-25 18:37:52.407 299 11729.03 187.44 52501.69 88888.00 2016-10-25 18:37:52.907 299 11729.26 187.74 52501.66 88888.00 2016-10-25 18:37:53.407 299 11729.44 188.03 52501.64 88888.00 2016-10-25 18:37:53.907 299 11729.60 188.32 52501.61 88888.00 2016-10-25 18:37:54.407 299 11729.83 188.58 52501.58 88888.00 2016-10-25 18:37:54.907 299 11730.03 188.84 52501.56 88888.00 2016-10-25 18:37:55.407 299 11730.23 189.10 52501.52 88888.00 2016-10-25 18:37:55.907 299 11730.35 189.34 52501.53 88888.00 2016-10-25 18:37:56.407 299 11730.49 189.64 52501.50 88888.00 2016-10-25 18:37:56.907 299 11730.67 189.91 52501.46 88888.00 2016-10-25 18:37:57.407 299 11730.87 190.09 52501.43 88888.00 2016-10-25 18:37:57.907 299 11731.04 190.28 52501.38 88888.00 2016-10-25 18:37:58.407 299 11731.23 190.48 52501.33 88888.00 2016-10-25 18:37:58.907 299 11731.46 190.73 52501.35 88888.00 2016-10-25 18:37:59.407 299 11731.68 190.92 52501.34 88888.00 2016-10-25 18:37:59.907 299 11731.87 191.05 52501.28 88888.00 2016-10-25 18:38:00.407 299 11732.08 191.22 52501.25 88888.00 2016-10-25 18:38:00.907 299 11732.25 191.36 52501.22 88888.00 2016-10-25 18:38:01.407 299 11732.40 191.51 52501.21 88888.00 2016-10-25 18:38:01.907 299 11732.69 191.68 52501.17 88888.00 2016-10-25 18:38:02.407 299 11732.96 191.86 52501.15 88888.00 2016-10-25 18:38:02.907 299 11733.10 191.99 52501.15 88888.00 2016-10-25 18:38:03.407 299 11733.22 192.10 52501.16 88888.00 2016-10-25 18:38:03.907 299 11733.35 192.22 52501.18 88888.00 2016-10-25 18:38:04.407 299 11733.54 192.33 52501.20 88888.00 2016-10-25 18:38:04.907 299 11733.81 192.37 52501.18 88888.00 2016-10-25 18:38:05.407 299 11734.09 192.42 52501.21 88888.00 2016-10-25 18:38:05.907 299 11734.30 192.47 52501.23 88888.00 2016-10-25 18:38:06.407 299 11734.58 192.54 52501.21 88888.00 2016-10-25 18:38:06.907 299 11734.86 192.62 52501.21 88888.00 2016-10-25 18:38:07.407 299 11735.12 192.69 52501.17 88888.00 2016-10-25 18:38:07.907 299 11735.41 192.70 52501.17 88888.00 2016-10-25 18:38:08.407 299 11735.71 192.66 52501.20 88888.00 2016-10-25 18:38:08.907 299 11735.94 192.69 52501.24 88888.00 2016-10-25 18:38:09.407 299 11736.15 192.70 52501.28 88888.00 2016-10-25 18:38:09.907 299 11736.39 192.62 52501.34 88888.00 2016-10-25 18:38:10.408 299 11736.63 192.54 52501.37 88888.00 2016-10-25 18:38:10.908 299 11736.95 192.51 52501.37 88888.00 2016-10-25 18:38:11.408 299 11737.27 192.40 52501.41 88888.00 2016-10-25 18:38:11.908 299 11737.58 192.27 52501.43 88888.00 2016-10-25 18:38:12.408 299 11737.91 192.16 52501.46 88888.00 2016-10-25 18:38:12.908 299 11738.24 192.02 52501.49 88888.00 2016-10-25 18:38:13.408 299 11738.50 191.86 52501.59 88888.00 2016-10-25 18:38:13.908 299 11738.78 191.74 52501.67 88888.00 2016-10-25 18:38:14.408 299 11739.09 191.59 52501.73 88888.00 2016-10-25 18:38:14.908 299 11739.33 191.40 52501.81 88888.00 2016-10-25 18:38:15.408 299 11739.58 191.19 52501.86 88888.00 2016-10-25 18:38:15.908 299 11739.89 191.04 52501.85 88888.00 2016-10-25 18:38:16.408 299 11740.21 190.91 52501.88 88888.00 2016-10-25 18:38:16.908 299 11740.47 190.70 52501.96 88888.00 2016-10-25 18:38:17.408 299 11740.74 190.54 52502.04 88888.00 2016-10-25 18:38:17.908 299 11741.00 190.33 52502.13 88888.00 2016-10-25 18:38:18.408 299 11741.29 190.13 52502.20 88888.00 2016-10-25 18:38:18.908 299 11741.53 189.97 52502.23 88888.00 2016-10-25 18:38:19.408 299 11741.76 189.75 52502.30 88888.00 2016-10-25 18:38:19.908 299 11742.05 189.52 52502.36 88888.00 2016-10-25 18:38:20.408 299 11742.30 189.34 52502.40 88888.00 2016-10-25 18:38:20.908 299 11742.61 189.19 52502.44 88888.00 2016-10-25 18:38:21.408 299 11742.84 189.00 52502.52 88888.00 2016-10-25 18:38:21.908 299 11743.07 188.81 52502.61 88888.00 2016-10-25 18:38:22.408 299 11743.33 188.63 52502.67 88888.00 2016-10-25 18:38:22.908 299 11743.53 188.41 52502.69 88888.00 2016-10-25 18:38:23.408 299 11743.80 188.22 52502.78 88888.00 2016-10-25 18:38:23.908 299 11744.02 188.03 52502.80 88888.00 2016-10-25 18:38:24.408 299 11744.24 187.84 52502.81 88888.00 2016-10-25 18:38:24.908 299 11744.47 187.66 52502.87 88888.00 2016-10-25 18:38:25.408 299 11744.64 187.53 52502.87 88888.00 2016-10-25 18:38:25.908 299 11744.83 187.38 52502.87 88888.00 2016-10-25 18:38:26.408 299 11745.03 187.17 52502.97 88888.00 2016-10-25 18:38:26.908 299 11745.23 186.94 52503.03 88888.00 2016-10-25 18:38:27.408 299 11745.40 186.77 52503.06 88888.00 2016-10-25 18:38:27.908 299 11745.59 186.54 52503.05 88888.00 2016-10-25 18:38:28.408 299 11745.79 186.35 52503.07 88888.00 2016-10-25 18:38:28.908 299 11746.00 186.19 52503.09 88888.00 2016-10-25 18:38:29.408 299 11746.20 185.98 52503.15 88888.00 2016-10-25 18:38:29.908 299 11746.41 185.78 52503.18 88888.00 2016-10-25 18:38:30.408 299 11746.56 185.55 52503.23 88888.00 2016-10-25 18:38:30.908 299 11746.72 185.33 52503.26 88888.00 2016-10-25 18:38:31.408 299 11746.88 185.08 52503.28 88888.00 2016-10-25 18:38:31.908 299 11747.10 184.81 52503.31 88888.00 2016-10-25 18:38:32.408 299 11747.29 184.57 52503.33 88888.00 2016-10-25 18:38:32.908 299 11747.49 184.34 52503.36 88888.00 2016-10-25 18:38:33.408 299 11747.63 184.11 52503.35 88888.00 2016-10-25 18:38:33.908 299 11747.78 183.87 52503.37 88888.00 2016-10-25 18:38:34.408 299 11747.96 183.64 52503.40 88888.00 2016-10-25 18:38:34.908 299 11748.14 183.38 52503.45 88888.00 2016-10-25 18:38:35.408 299 11748.25 183.14 52503.49 88888.00 2016-10-25 18:38:35.908 299 11748.35 182.88 52503.46 88888.00 2016-10-25 18:38:36.408 299 11748.51 182.61 52503.49 88888.00 2016-10-25 18:38:36.908 299 11748.65 182.42 52503.53 88888.00 2016-10-25 18:38:37.408 299 11748.79 182.18 52503.54 88888.00 2016-10-25 18:38:37.908 299 11748.94 181.89 52503.53 88888.00 2016-10-25 18:38:38.408 299 11749.03 181.64 52503.57 88888.00 2016-10-25 18:38:38.908 299 11749.12 181.37 52503.60 88888.00 2016-10-25 18:38:39.408 299 11749.21 181.09 52503.58 88888.00 2016-10-25 18:38:39.908 299 11749.23 180.91 52503.61 88888.00 2016-10-25 18:38:40.408 299 11749.31 180.67 52503.60 88888.00 2016-10-25 18:38:40.908 299 11749.40 180.47 52503.62 88888.00 2016-10-25 18:38:41.408 299 11749.53 180.30 52503.62 88888.00 2016-10-25 18:38:41.908 299 11749.63 180.09 52503.61 88888.00 2016-10-25 18:38:42.408 299 11749.68 179.87 52503.63 88888.00 2016-10-25 18:38:42.908 299 11749.81 179.71 52503.70 88888.00 2016-10-25 18:38:43.408 299 11749.90 179.51 52503.71 88888.00 2016-10-25 18:38:43.908 299 11749.98 179.39 52503.72 88888.00 2016-10-25 18:38:44.408 299 11750.05 179.25 52503.75 88888.00 2016-10-25 18:38:44.908 299 11750.10 179.14 52503.78 88888.00 2016-10-25 18:38:45.408 299 11750.17 178.99 52503.79 88888.00 2016-10-25 18:38:45.908 299 11750.25 178.88 52503.81 88888.00 2016-10-25 18:38:46.408 299 11750.30 178.78 52503.87 88888.00 2016-10-25 18:38:46.908 299 11750.34 178.69 52503.91 88888.00 2016-10-25 18:38:47.408 299 11750.38 178.63 52503.94 88888.00 2016-10-25 18:38:47.908 299 11750.45 178.59 52503.97 88888.00 2016-10-25 18:38:48.408 299 11750.50 178.53 52503.99 88888.00 2016-10-25 18:38:48.908 299 11750.62 178.43 52503.98 88888.00 2016-10-25 18:38:49.408 299 11750.73 178.34 52503.95 88888.00 2016-10-25 18:38:49.908 299 11750.82 178.28 52503.97 88888.00 2016-10-25 18:38:50.408 299 11750.89 178.22 52503.96 88888.00 2016-10-25 18:38:50.908 299 11750.99 178.15 52503.91 88888.00 2016-10-25 18:38:51.408 299 11751.07 178.08 52503.95 88888.00 2016-10-25 18:38:51.908 299 11751.14 178.03 52503.94 88888.00 2016-10-25 18:38:52.408 299 11751.16 178.01 52503.93 88888.00 2016-10-25 18:38:52.908 299 11751.21 177.97 52503.93 88888.00 2016-10-25 18:38:53.408 299 11751.25 177.92 52503.94 88888.00 2016-10-25 18:38:53.908 299 11751.33 177.86 52503.93 88888.00 2016-10-25 18:38:54.408 299 11751.37 177.81 52503.96 88888.00 2016-10-25 18:38:54.908 299 11751.40 177.69 52504.01 88888.00 2016-10-25 18:38:55.408 299 11751.41 177.66 52503.99 88888.00 2016-10-25 18:38:55.908 299 11751.43 177.64 52503.96 88888.00 2016-10-25 18:38:56.408 299 11751.46 177.60 52503.98 88888.00 2016-10-25 18:38:56.908 299 11751.47 177.56 52504.03 88888.00 2016-10-25 18:38:57.408 299 11751.51 177.54 52503.99 88888.00 2016-10-25 18:38:57.908 299 11751.55 177.56 52504.02 88888.00 2016-10-25 18:38:58.408 299 11751.56 177.54 52504.07 88888.00 2016-10-25 18:38:58.908 299 11751.55 177.54 52504.10 88888.00 2016-10-25 18:38:59.408 299 11751.56 177.56 52504.13 88888.00 2016-10-25 18:38:59.908 299 11751.56 177.57 52504.19 88888.00 2016-10-25 18:39:00.408 299 11751.53 177.62 52504.24 88888.00 2016-10-25 18:39:00.908 299 11751.47 177.63 52504.26 88888.00 2016-10-25 18:39:01.408 299 11751.46 177.65 52504.30 88888.00 2016-10-25 18:39:01.908 299 11751.48 177.65 52504.32 88888.00 2016-10-25 18:39:02.408 299 11751.48 177.64 52504.35 88888.00 2016-10-25 18:39:02.908 299 11751.43 177.69 52504.38 88888.00 2016-10-25 18:39:03.408 299 11751.38 177.72 52504.41 88888.00 2016-10-25 18:39:03.908 299 11751.33 177.73 52504.47 88888.00 2016-10-25 18:39:04.408 299 11751.29 177.79 52504.47 88888.00 2016-10-25 18:39:04.908 299 11751.22 177.79 52504.57 88888.00 2016-10-25 18:39:05.408 299 11751.21 177.79 52504.60 88888.00 2016-10-25 18:39:05.908 299 11751.16 177.79 52504.65 88888.00 2016-10-25 18:39:06.408 299 11751.08 177.79 52504.68 88888.00 2016-10-25 18:39:06.908 299 11751.02 177.78 52504.70 88888.00 2016-10-25 18:39:07.408 299 11750.96 177.77 52504.77 88888.00 2016-10-25 18:39:07.908 299 11750.94 177.77 52504.82 88888.00 2016-10-25 18:39:08.408 299 11750.91 177.79 52504.84 88888.00 2016-10-25 18:39:08.908 299 11750.86 177.79 52504.88 88888.00 2016-10-25 18:39:09.408 299 11750.81 177.77 52504.91 88888.00 2016-10-25 18:39:09.908 299 11750.79 177.77 52504.95 88888.00 2016-10-25 18:39:10.408 299 11750.73 177.72 52504.98 88888.00 2016-10-25 18:39:10.908 299 11750.71 177.68 52505.01 88888.00 2016-10-25 18:39:11.408 299 11750.69 177.66 52505.03 88888.00 2016-10-25 18:39:11.908 299 11750.62 177.66 52505.09 88888.00 2016-10-25 18:39:12.408 299 11750.58 177.65 52505.16 88888.00 2016-10-25 18:39:12.908 299 11750.56 177.64 52505.21 88888.00 2016-10-25 18:39:13.408 299 11750.51 177.66 52505.26 88888.00 2016-10-25 18:39:13.908 299 11750.46 177.66 52505.29 88888.00 2016-10-25 18:39:14.408 299 11750.44 177.70 52505.30 88888.00 2016-10-25 18:39:14.908 299 11750.40 177.73 52505.35 88888.00 2016-10-25 18:39:15.408 299 11750.35 177.73 52505.39 88888.00 2016-10-25 18:39:15.908 299 11750.27 177.72 52505.45 88888.00 2016-10-25 18:39:16.408 299 11750.21 177.70 52505.49 88888.00 2016-10-25 18:39:16.908 299 11750.20 177.72 52505.55 88888.00 2016-10-25 18:39:17.408 299 11750.15 177.75 52505.61 88888.00 2016-10-25 18:39:17.908 299 11750.09 177.84 52505.64 88888.00 2016-10-25 18:39:18.408 299 11750.07 177.88 52505.66 88888.00 2016-10-25 18:39:18.908 299 11749.99 177.93 52505.70 88888.00 2016-10-25 18:39:19.408 299 11749.94 177.95 52505.71 88888.00 2016-10-25 18:39:19.908 299 11749.92 178.02 52505.74 88888.00 2016-10-25 18:39:20.408 299 11749.91 178.06 52505.79 88888.00 2016-10-25 18:39:20.908 299 11749.89 178.05 52505.83 88888.00 2016-10-25 18:39:21.408 299 11749.90 178.08 52505.91 88888.00 2016-10-25 18:39:21.908 299 11749.88 178.14 52505.97 88888.00 2016-10-25 18:39:22.408 299 11749.80 178.18 52506.04 88888.00 2016-10-25 18:39:22.908 299 11749.77 178.22 52506.09 88888.00 2016-10-25 18:39:23.408 299 11749.85 178.24 52506.07 88888.00 2016-10-25 18:39:23.908 299 11749.82 178.30 52506.17 88888.00 2016-10-25 18:39:24.408 299 11749.80 178.35 52506.22 88888.00 2016-10-25 18:39:24.908 299 11749.77 178.33 52506.23 88888.00 2016-10-25 18:39:25.408 299 11749.77 178.34 52506.28 88888.00 2016-10-25 18:39:25.908 299 11749.76 178.37 52506.29 88888.00 2016-10-25 18:39:26.408 299 11749.77 178.41 52506.27 88888.00 2016-10-25 18:39:26.908 299 11749.86 178.43 52506.24 88888.00 2016-10-25 18:39:27.408 299 11749.89 178.43 52506.25 88888.00 2016-10-25 18:39:27.908 299 11749.99 178.41 52506.20 88888.00 2016-10-25 18:39:28.408 299 11750.06 178.42 52506.20 88888.00 2016-10-25 18:39:28.908 299 11749.99 178.41 52506.26 88888.00 2016-10-25 18:39:29.408 299 11749.81 178.44 52506.33 88888.00 2016-10-25 18:39:29.908 299 11749.81 178.43 52506.35 88888.00 2016-10-25 18:39:30.408 299 11749.81 178.40 52506.35 88888.00 2016-10-25 18:39:30.908 299 11749.75 178.39 52506.37 88888.00 2016-10-25 18:39:31.408 299 11749.75 178.40 52506.37 88888.00 2016-10-25 18:39:31.908 299 11749.76 178.37 52506.35 88888.00 2016-10-25 18:39:32.408 299 11749.73 178.34 52506.31 88888.00 2016-10-25 18:39:32.908 299 11749.68 178.32 52506.26 88888.00 2016-10-25 18:39:33.408 299 11749.62 178.30 52506.24 88888.00 2016-10-25 18:39:33.908 299 11749.54 178.25 52506.23 88888.00 2016-10-25 18:39:34.408 299 11749.48 178.24 52506.20 88888.00 2016-10-25 18:39:34.908 299 11749.42 178.25 52506.18 88888.00 2016-10-25 18:39:35.408 299 11749.41 178.25 52506.15 88888.00 2016-10-25 18:39:35.908 299 11749.38 178.24 52506.08 88888.00 2016-10-25 18:39:36.408 299 11749.26 178.22 52506.09 88888.00 2016-10-25 18:39:36.908 299 11749.13 178.24 52506.10 88888.00 2016-10-25 18:39:37.408 299 11749.03 178.26 52506.14 88888.00 2016-10-25 18:39:37.908 299 11748.98 178.27 52506.14 88888.00 2016-10-25 18:39:38.408 299 11748.87 178.30 52506.14 88888.00 2016-10-25 18:39:38.908 299 11748.79 178.35 52506.15 88888.00 2016-10-25 18:39:39.408 299 11748.66 178.42 52506.15 88888.00 2016-10-25 18:39:39.908 299 11748.51 178.51 52506.16 88888.00 2016-10-25 18:39:40.408 299 11748.33 178.56 52506.20 88888.00 2016-10-25 18:39:40.908 299 11748.16 178.64 52506.23 88888.00 2016-10-25 18:39:41.408 299 11748.01 178.75 52506.26 88888.00 2016-10-25 18:39:41.908 299 11747.89 178.88 52506.20 88888.00 2016-10-25 18:39:42.408 299 11747.78 179.02 52506.19 88888.00 2016-10-25 18:39:42.908 299 11747.70 179.13 52506.19 88888.00 2016-10-25 18:39:43.408 299 11747.55 179.22 52506.23 88888.00 2016-10-25 18:39:43.908 299 11747.42 179.34 52506.19 88888.00 2016-10-25 18:39:44.408 299 11747.29 179.49 52506.18 88888.00 2016-10-25 18:39:44.908 299 11747.17 179.66 52506.19 88888.00 2016-10-25 18:39:45.408 299 11747.05 179.83 52506.16 88888.00 2016-10-25 18:39:45.908 299 11746.94 179.97 52506.08 88888.00 2016-10-25 18:39:46.408 299 11746.85 180.10 52506.07 88888.00 2016-10-25 18:39:46.908 299 11746.82 180.22 52506.06 88888.00 2016-10-25 18:39:47.408 299 11746.76 180.37 52506.04 88888.00 2016-10-25 18:39:47.908 299 11746.68 180.54 52506.06 88888.00 2016-10-25 18:39:48.408 299 11746.63 180.66 52506.00 88888.00 2016-10-25 18:39:48.908 299 11746.58 180.75 52505.97 88888.00 2016-10-25 18:39:49.408 299 11746.53 180.87 52505.95 88888.00 2016-10-25 18:39:49.908 299 11746.46 181.02 52505.91 88888.00 2016-10-25 18:39:50.408 299 11746.38 181.13 52505.88 88888.00 2016-10-25 18:39:50.908 299 11746.30 181.18 52505.81 88888.00 2016-10-25 18:39:51.408 299 11746.28 181.28 52505.76 88888.00 2016-10-25 18:39:51.908 299 11746.20 181.37 52505.74 88888.00 2016-10-25 18:39:52.408 299 11746.13 181.48 52505.71 88888.00 2016-10-25 18:39:52.908 299 11746.13 181.56 52505.65 88888.00 2016-10-25 18:39:53.408 299 11746.15 181.62 52505.56 88888.00 2016-10-25 18:39:53.908 299 11746.14 181.70 52505.56 88888.00 2016-10-25 18:39:54.408 299 11746.06 181.77 52505.55 88888.00 2016-10-25 18:39:54.908 299 11746.03 181.82 52505.48 88888.00 2016-10-25 18:39:55.408 299 11746.02 181.88 52505.43 88888.00 2016-10-25 18:39:55.908 299 11745.99 182.01 52505.40 88888.00 2016-10-25 18:39:56.408 299 11745.95 182.13 52505.36 88888.00 2016-10-25 18:39:56.908 299 11745.90 182.21 52505.32 88888.00 2016-10-25 18:39:57.408 299 11745.82 182.34 52505.27 88888.00 2016-10-25 18:39:57.908 299 11745.73 182.47 52505.25 88888.00 2016-10-25 18:39:58.408 299 11745.65 182.61 52505.26 88888.00 2016-10-25 18:39:58.908 299 11745.60 182.73 52505.28 88888.00 2016-10-25 18:39:59.408 299 11745.53 182.83 52505.25 88888.00 2016-10-25 18:39:59.908 299 11745.47 182.96 52505.22 88888.00 2016-10-25 18:40:00.408 299 11745.42 183.10 52505.20 88888.00 2016-10-25 18:40:00.908 299 11745.40 183.25 52505.20 88888.00 2016-10-25 18:40:01.408 299 11745.30 183.37 52505.22 88888.00 2016-10-25 18:40:01.908 299 11745.28 183.53 52505.25 88888.00 2016-10-25 18:40:02.408 299 11745.25 183.72 52505.25 88888.00 2016-10-25 18:40:02.908 299 11745.17 183.84 52505.26 88888.00 2016-10-25 18:40:03.408 299 11745.12 183.97 52505.27 88888.00 2016-10-25 18:40:03.908 299 11745.11 184.14 52505.25 88888.00 2016-10-25 18:40:04.408 299 11745.10 184.32 52505.27 88888.00 2016-10-25 18:40:04.908 299 11745.02 184.52 52505.30 88888.00 2016-10-25 18:40:05.408 299 11745.02 184.70 52505.34 88888.00 2016-10-25 18:40:05.908 299 11745.02 184.84 52505.35 88888.00 2016-10-25 18:40:06.408 299 11745.05 185.04 52505.38 88888.00 2016-10-25 18:40:06.908 299 11745.06 185.22 52505.43 88888.00 2016-10-25 18:40:07.408 299 11745.11 185.40 52505.45 88888.00 2016-10-25 18:40:07.908 299 11745.18 185.54 52505.42 88888.00 2016-10-25 18:40:08.408 299 11745.24 185.70 52505.42 88888.00 2016-10-25 18:40:08.908 299 11745.28 185.83 52505.43 88888.00 2016-10-25 18:40:09.408 299 11745.34 185.98 52505.47 88888.00 2016-10-25 18:40:09.908 299 11745.42 186.11 52505.51 88888.00 2016-10-25 18:40:10.408 299 11745.45 186.21 52505.56 88888.00 2016-10-25 18:40:10.908 299 11745.47 186.29 52505.61 88888.00 2016-10-25 18:40:11.408 299 11745.52 186.41 52505.65 88888.00 2016-10-25 18:40:11.908 299 11745.59 186.55 52505.65 88888.00 2016-10-25 18:40:12.408 299 11745.67 186.58 52505.64 88888.00 2016-10-25 18:40:12.908 299 11745.67 186.64 52505.66 88888.00 2016-10-25 18:40:13.408 299 11745.64 186.71 52505.64 88888.00 2016-10-25 18:40:13.908 299 11745.64 186.80 52505.64 88888.00 2016-10-25 18:40:14.408 299 11745.63 186.86 52505.64 88888.00 2016-10-25 18:40:14.908 299 11745.63 186.92 52505.65 88888.00 2016-10-25 18:40:15.408 299 11745.63 186.98 52505.69 88888.00 2016-10-25 18:40:15.908 299 11745.58 187.00 52505.65 88888.00 2016-10-25 18:40:16.408 299 11745.51 187.07 52505.67 88888.00 2016-10-25 18:40:16.908 299 11745.50 187.14 52505.66 88888.00 2016-10-25 18:40:17.408 299 11745.46 187.15 52505.63 88888.00 2016-10-25 18:40:17.908 299 11745.42 187.14 52505.61 88888.00 2016-10-25 18:40:18.408 299 11745.40 187.17 52505.58 88888.00 2016-10-25 18:40:18.908 299 11745.37 187.26 52505.57 88888.00 2016-10-25 18:40:19.408 299 11745.33 187.31 52505.61 88888.00 2016-10-25 18:40:19.908 299 11745.28 187.34 52505.61 88888.00 2016-10-25 18:40:20.408 299 11745.25 187.44 52505.58 88888.00 2016-10-25 18:40:20.908 299 11745.20 187.53 52505.58 88888.00 2016-10-25 18:40:21.408 299 11745.10 187.62 52505.60 88888.00 2016-10-25 18:40:21.908 299 11745.03 187.70 52505.58 88888.00 2016-10-25 18:40:22.408 299 11744.97 187.83 52505.63 88888.00 2016-10-25 18:40:22.908 299 11744.93 187.93 52505.65 88888.00 2016-10-25 18:40:23.408 299 11744.88 188.05 52505.69 88888.00 2016-10-25 18:40:23.908 299 11744.86 188.14 52505.67 88888.00 2016-10-25 18:40:24.408 299 11744.82 188.22 52505.71 88888.00 2016-10-25 18:40:24.908 299 11744.79 188.32 52505.74 88888.00 2016-10-25 18:40:25.408 299 11744.81 188.39 52505.75 88888.00 2016-10-25 18:40:25.908 299 11744.93 188.43 52505.75 88888.00 2016-10-25 18:40:26.408 299 11745.03 188.47 52505.75 88888.00 2016-10-25 18:40:26.908 299 11745.10 188.54 52505.76 88888.00 2016-10-25 18:40:27.408 299 11745.18 188.60 52505.79 88888.00 2016-10-25 18:40:27.908 299 11745.27 188.61 52505.80 88888.00 2016-10-25 18:40:28.408 299 11745.47 188.67 52505.80 88888.00 2016-10-25 18:40:28.908 299 11745.63 188.65 52505.82 88888.00 2016-10-25 18:40:29.408 299 11745.73 188.65 52505.86 88888.00 2016-10-25 18:40:29.908 299 11745.86 188.67 52505.87 88888.00 2016-10-25 18:40:30.408 299 11746.02 188.76 52505.90 88888.00 2016-10-25 18:40:30.908 299 11746.15 188.76 52505.98 88888.00 2016-10-25 18:40:31.408 299 11746.31 188.80 52506.05 88888.00 2016-10-25 18:40:31.908 299 11746.53 188.87 52506.06 88888.00 2016-10-25 18:40:32.408 299 11746.67 188.94 52506.17 88888.00 2016-10-25 18:40:32.908 299 11746.81 188.94 52506.23 88888.00 2016-10-25 18:40:33.408 299 11746.95 189.06 52506.27 88888.00 2016-10-25 18:40:33.908 299 11747.10 189.19 52506.34 88888.00 2016-10-25 18:40:34.408 299 11747.25 189.30 52506.37 88888.00 2016-10-25 18:40:34.908 299 11747.43 189.38 52506.39 88888.00 2016-10-25 18:40:35.408 299 11747.60 189.50 52506.49 88888.00 2016-10-25 18:40:35.908 299 11747.71 189.61 52506.55 88888.00 2016-10-25 18:40:36.408 299 11747.79 189.71 52506.61 88888.00 2016-10-25 18:40:36.908 299 11747.95 189.81 52506.67 88888.00 2016-10-25 18:40:37.408 299 11748.09 189.88 52506.75 88888.00 2016-10-25 18:40:37.908 299 11748.24 189.95 52506.78 88888.00 2016-10-25 18:40:38.408 299 11748.43 189.93 52506.85 88888.00 2016-10-25 18:40:38.908 299 11748.56 189.93 52506.97 88888.00 2016-10-25 18:40:39.408 299 11748.66 189.96 52507.08 88888.00 2016-10-25 18:40:39.908 299 11748.84 189.91 52507.14 88888.00 2016-10-25 18:40:40.409 299 11748.97 189.86 52507.23 88888.00 2016-10-25 18:40:40.909 299 11749.13 189.75 52507.31 88888.00 2016-10-25 18:40:41.409 299 11749.28 189.65 52507.41 88888.00 2016-10-25 18:40:41.909 299 11749.40 189.55 52507.48 88888.00 2016-10-25 18:40:42.409 299 11749.54 189.44 52507.56 88888.00 2016-10-25 18:40:42.909 299 11749.71 189.35 52507.66 88888.00 2016-10-25 18:40:43.409 299 11749.91 189.28 52507.73 88888.00 2016-10-25 18:40:43.909 299 11750.07 189.19 52507.78 88888.00 2016-10-25 18:40:44.409 299 11750.18 189.06 52507.85 88888.00 2016-10-25 18:40:44.909 299 11750.29 188.97 52507.92 88888.00 2016-10-25 18:40:45.409 299 11750.41 188.88 52507.98 88888.00 2016-10-25 18:40:45.909 299 11750.47 188.81 52508.10 88888.00 2016-10-25 18:40:46.409 299 11750.52 188.76 52508.22 88888.00 2016-10-25 18:40:46.909 299 11750.58 188.65 52508.30 88888.00 2016-10-25 18:40:47.409 299 11750.70 188.55 52508.36 88888.00 2016-10-25 18:40:47.909 299 11750.79 188.38 52508.45 88888.00 2016-10-25 18:40:48.409 299 11750.90 188.23 52508.55 88888.00 2016-10-25 18:40:48.909 299 11750.98 188.12 52508.65 88888.00 2016-10-25 18:40:49.409 299 11751.03 188.02 52508.79 88888.00 2016-10-25 18:40:49.909 299 11751.11 187.80 52508.90 88888.00 2016-10-25 18:40:50.409 299 11751.15 187.57 52508.99 88888.00 2016-10-25 18:40:50.909 299 11751.16 187.35 52509.13 88888.00 2016-10-25 18:40:51.409 299 11751.19 187.14 52509.16 88888.00 2016-10-25 18:40:51.909 299 11751.20 186.93 52509.24 88888.00 2016-10-25 18:40:52.409 299 11751.16 186.66 52509.31 88888.00 2016-10-25 18:40:52.909 299 11751.13 186.42 52509.37 88888.00 2016-10-25 18:40:53.409 299 11751.09 186.22 52509.46 88888.00 2016-10-25 18:40:53.909 299 11751.09 186.01 52509.51 88888.00 2016-10-25 18:40:54.409 299 11751.05 185.83 52509.55 88888.00 2016-10-25 18:40:54.909 299 11750.98 185.60 52509.60 88888.00 2016-10-25 18:40:55.409 299 11750.93 185.41 52509.66 88888.00 2016-10-25 18:40:55.909 299 11750.86 185.29 52509.74 88888.00 2016-10-25 18:40:56.409 299 11750.79 185.16 52509.78 88888.00 2016-10-25 18:40:56.909 299 11750.73 184.96 52509.86 88888.00 2016-10-25 18:40:57.409 299 11750.71 184.77 52509.92 88888.00 2016-10-25 18:40:57.909 299 11750.70 184.66 52509.94 88888.00 2016-10-25 18:40:58.409 299 11750.63 184.55 52509.94 88888.00 2016-10-25 18:40:58.909 299 11750.61 184.51 52509.95 88888.00 2016-10-25 18:40:59.409 299 11750.59 184.45 52509.98 88888.00 2016-10-25 18:40:59.909 299 11750.52 184.40 52510.02 88888.00 2016-10-25 18:41:00.409 299 11750.47 184.33 52510.02 88888.00 2016-10-25 18:41:00.909 299 11750.37 184.29 52510.13 88888.00 2016-10-25 18:41:01.409 299 11750.30 184.28 52510.22 88888.00 2016-10-25 18:41:01.909 299 11750.25 184.26 52510.27 88888.00 2016-10-25 18:41:02.409 299 11750.20 184.19 52510.23 88888.00 2016-10-25 18:41:02.909 299 11750.19 184.16 52510.21 88888.00 2016-10-25 18:41:03.409 299 11750.16 184.15 52510.24 88888.00 2016-10-25 18:41:03.909 299 11750.06 184.14 52510.30 88888.00 2016-10-25 18:41:04.409 299 11749.98 184.08 52510.32 88888.00 2016-10-25 18:41:04.909 299 11750.02 184.02 52510.29 88888.00 2016-10-25 18:41:05.409 299 11750.02 183.95 52510.30 88888.00 2016-10-25 18:41:05.909 299 11749.97 183.86 52510.29 88888.00 2016-10-25 18:41:06.409 299 11749.84 183.76 52510.34 88888.00 2016-10-25 18:41:06.909 299 11749.82 183.60 52510.36 88888.00 2016-10-25 18:41:07.409 299 11749.88 183.54 52510.29 88888.00 2016-10-25 18:41:07.909 299 11749.84 183.41 52510.23 88888.00 2016-10-25 18:41:08.409 299 11749.80 183.37 52510.23 88888.00 2016-10-25 18:41:08.909 299 11749.76 183.31 52510.24 88888.00 2016-10-25 18:41:09.409 299 11749.73 183.26 52510.20 88888.00 2016-10-25 18:41:09.909 299 11749.72 183.20 52510.13 88888.00 2016-10-25 18:41:10.409 299 11749.62 183.20 52510.11 88888.00 2016-10-25 18:41:10.909 299 11749.53 183.24 52510.10 88888.00 2016-10-25 18:41:11.409 299 11749.45 183.29 52510.05 88888.00 2016-10-25 18:41:11.909 299 11749.38 183.35 52510.01 88888.00 2016-10-25 18:41:12.409 299 11749.26 183.39 52510.01 88888.00 2016-10-25 18:41:12.909 299 11749.14 183.50 52509.99 88888.00 2016-10-25 18:41:13.409 299 11749.00 183.64 52510.01 88888.00 2016-10-25 18:41:13.909 299 11748.83 183.78 52510.01 88888.00 2016-10-25 18:41:14.409 299 11748.72 183.89 52509.99 88888.00 2016-10-25 18:41:14.909 299 11748.58 184.02 52510.02 88888.00 2016-10-25 18:41:15.409 299 11748.42 184.16 52510.02 88888.00 2016-10-25 18:41:15.909 299 11748.31 184.31 52510.04 88888.00 2016-10-25 18:41:16.409 299 11748.22 184.43 52510.04 88888.00 2016-10-25 18:41:16.909 299 11748.13 184.55 52510.07 88888.00 2016-10-25 18:41:17.409 299 11748.04 184.62 52510.09 88888.00 2016-10-25 18:41:17.909 299 11747.99 184.71 52510.06 88888.00 2016-10-25 18:41:18.409 299 11747.90 184.80 52510.03 88888.00 2016-10-25 18:41:18.909 299 11747.80 184.76 52510.07 88888.00 2016-10-25 18:41:19.409 299 11747.77 184.81 52510.13 88888.00 2016-10-25 18:41:19.909 299 11747.79 184.83 52510.16 88888.00 2016-10-25 18:41:20.409 299 11747.77 184.76 52510.20 88888.00 2016-10-25 18:41:20.909 299 11747.77 184.73 52510.19 88888.00 2016-10-25 18:41:21.409 299 11747.78 184.72 52510.13 88888.00 2016-10-25 18:41:21.909 299 11747.82 184.70 52510.06 88888.00 2016-10-25 18:41:22.409 299 11747.83 184.69 52510.05 88888.00 2016-10-25 18:41:22.909 299 11747.86 184.72 52510.03 88888.00 2016-10-25 18:41:23.409 299 11747.90 184.73 52510.03 88888.00 2016-10-25 18:41:23.909 299 11747.91 184.81 52510.01 88888.00 2016-10-25 18:41:24.409 299 11747.90 184.91 52510.01 88888.00 2016-10-25 18:41:24.909 299 11747.90 185.01 52510.01 88888.00 2016-10-25 18:41:25.409 299 11747.91 185.13 52509.99 88888.00 2016-10-25 18:41:25.909 299 11747.93 185.23 52509.95 88888.00 2016-10-25 18:41:26.409 299 11747.91 185.34 52509.96 88888.00 2016-10-25 18:41:26.909 299 11747.86 185.47 52509.99 88888.00 2016-10-25 18:41:27.409 299 11747.83 185.62 52509.96 88888.00 2016-10-25 18:41:27.909 299 11747.84 185.77 52509.92 88888.00 2016-10-25 18:41:28.409 299 11747.84 185.91 52509.93 88888.00 2016-10-25 18:41:28.909 299 11747.81 186.09 52509.93 88888.00 2016-10-25 18:41:29.409 299 11747.75 186.22 52509.90 88888.00 2016-10-25 18:41:29.909 299 11747.79 186.35 52509.85 88888.00 2016-10-25 18:41:30.409 299 11747.75 186.50 52509.87 88888.00 2016-10-25 18:41:30.909 299 11747.72 186.67 52509.89 88888.00 2016-10-25 18:41:31.409 299 11747.70 186.78 52509.88 88888.00 2016-10-25 18:41:31.909 299 11747.67 186.92 52509.84 88888.00 2016-10-25 18:41:32.409 299 11747.67 187.12 52509.81 88888.00 2016-10-25 18:41:32.909 299 11747.61 187.33 52509.83 88888.00 2016-10-25 18:41:33.409 299 11747.60 187.52 52509.81 88888.00 2016-10-25 18:41:33.909 299 11747.56 187.74 52509.85 88888.00 2016-10-25 18:41:34.409 299 11747.47 188.02 52509.83 88888.00 2016-10-25 18:41:34.909 299 11747.40 188.26 52509.85 88888.00 2016-10-25 18:41:35.409 299 11747.36 188.54 52509.87 88888.00 2016-10-25 18:41:35.909 299 11747.31 188.81 52509.89 88888.00 2016-10-25 18:41:36.409 299 11747.26 189.10 52509.94 88888.00 2016-10-25 18:41:36.909 299 11747.17 189.36 52509.95 88888.00 2016-10-25 18:41:37.409 299 11747.07 189.67 52509.97 88888.00 2016-10-25 18:41:37.909 299 11747.03 189.95 52509.98 88888.00 2016-10-25 18:41:38.409 299 11746.96 190.25 52510.03 88888.00 2016-10-25 18:41:38.909 299 11746.83 190.52 52510.11 88888.00 2016-10-25 18:41:39.409 299 11746.75 190.78 52510.16 88888.00 2016-10-25 18:41:39.909 299 11746.72 191.02 52510.18 88888.00 2016-10-25 18:41:40.409 299 11746.64 191.19 52510.21 88888.00 2016-10-25 18:41:40.909 299 11746.55 191.36 52510.29 88888.00 2016-10-25 18:41:41.409 299 11746.47 191.51 52510.36 88888.00 2016-10-25 18:41:41.909 299 11746.41 191.60 52510.38 88888.00 2016-10-25 18:41:42.409 299 11746.37 191.69 52510.38 88888.00 2016-10-25 18:41:42.909 299 11746.30 191.73 52510.45 88888.00 2016-10-25 18:41:43.409 299 11746.22 191.74 52510.49 88888.00 2016-10-25 18:41:43.909 299 11746.14 191.75 52510.55 88888.00 2016-10-25 18:41:44.409 299 11746.07 191.72 52510.62 88888.00 2016-10-25 18:41:44.909 299 11746.02 191.72 52510.63 88888.00 2016-10-25 18:41:45.409 299 11745.96 191.64 52510.65 88888.00 2016-10-25 18:41:45.909 299 11745.86 191.59 52510.68 88888.00 2016-10-25 18:41:46.409 299 11745.80 191.58 52510.72 88888.00 2016-10-25 18:41:46.909 299 11745.69 191.48 52510.76 88888.00 2016-10-25 18:41:47.409 299 11745.60 191.40 52510.81 88888.00 2016-10-25 18:41:47.909 299 11745.46 191.36 52510.86 88888.00 2016-10-25 18:41:48.409 299 11745.35 191.34 52510.90 88888.00 2016-10-25 18:41:48.909 299 11745.25 191.25 52510.95 88888.00 2016-10-25 18:41:49.409 299 11745.18 191.20 52510.99 88888.00 2016-10-25 18:41:49.909 299 11745.16 191.17 52510.99 88888.00 2016-10-25 18:41:50.409 299 11745.14 191.22 52511.03 88888.00 2016-10-25 18:41:50.909 299 11745.06 191.20 52511.10 88888.00 2016-10-25 18:41:51.409 299 11744.97 191.13 52511.16 88888.00 2016-10-25 18:41:51.909 299 11744.85 191.09 52511.18 88888.00 2016-10-25 18:41:52.409 299 11744.73 191.05 52511.24 88888.00 2016-10-25 18:41:52.909 299 11744.60 191.05 52511.29 88888.00 2016-10-25 18:41:53.409 299 11744.48 191.00 52511.36 88888.00 2016-10-25 18:41:53.909 299 11744.37 191.00 52511.40 88888.00 2016-10-25 18:41:54.409 299 11744.24 190.90 52511.43 88888.00 2016-10-25 18:41:54.909 299 11744.13 190.81 52511.47 88888.00 2016-10-25 18:41:55.409 299 11744.00 190.73 52511.47 88888.00 2016-10-25 18:41:55.909 299 11743.86 190.61 52511.57 88888.00 2016-10-25 18:41:56.409 299 11743.75 190.49 52511.66 88888.00 2016-10-25 18:41:56.909 299 11743.66 190.35 52511.69 88888.00 2016-10-25 18:41:57.409 299 11743.53 190.26 52511.77 88888.00 2016-10-25 18:41:57.909 299 11743.39 190.18 52511.82 88888.00 2016-10-25 18:41:58.409 299 11743.32 190.07 52511.75 88888.00 2016-10-25 18:41:58.909 299 11743.25 189.96 52511.73 88888.00 2016-10-25 18:41:59.409 299 11743.18 189.83 52511.78 88888.00 2016-10-25 18:41:59.909 299 11743.14 189.71 52511.83 88888.00 2016-10-25 18:42:00.409 299 11743.09 189.61 52511.86 88888.00 2016-10-25 18:42:00.909 299 11743.01 189.52 52511.86 88888.00 2016-10-25 18:42:01.409 299 11742.93 189.39 52511.86 88888.00 2016-10-25 18:42:01.909 299 11742.91 189.28 52511.83 88888.00 2016-10-25 18:42:02.409 299 11742.90 189.13 52511.84 88888.00 2016-10-25 18:42:02.909 299 11742.86 188.99 52511.83 88888.00 2016-10-25 18:42:03.409 299 11742.78 188.88 52511.88 88888.00 2016-10-25 18:42:03.909 299 11742.73 188.77 52511.87 88888.00 2016-10-25 18:42:04.409 299 11742.61 188.68 52511.87 88888.00 2016-10-25 18:42:04.909 299 11742.49 188.57 52511.90 88888.00 2016-10-25 18:42:05.409 299 11742.37 188.44 52511.91 88888.00 2016-10-25 18:42:05.909 299 11742.27 188.31 52511.92 88888.00 2016-10-25 18:42:06.409 299 11742.14 188.21 52511.92 88888.00 2016-10-25 18:42:06.909 299 11742.00 188.12 52511.92 88888.00 2016-10-25 18:42:07.409 299 11741.90 188.03 52511.94 88888.00 2016-10-25 18:42:07.909 299 11741.77 187.93 52511.94 88888.00 2016-10-25 18:42:08.409 299 11741.58 187.87 52511.94 88888.00 2016-10-25 18:42:08.909 299 11741.41 187.75 52511.97 88888.00 2016-10-25 18:42:09.409 299 11741.28 187.71 52511.98 88888.00 2016-10-25 18:42:09.909 299 11741.09 187.64 52511.99 88888.00 2016-10-25 18:42:10.409 299 11740.94 187.62 52511.98 88888.00 2016-10-25 18:42:10.909 299 11740.81 187.61 52511.94 88888.00 2016-10-25 18:42:11.409 299 11740.62 187.62 52511.95 88888.00 2016-10-25 18:42:11.909 299 11740.43 187.63 52511.98 88888.00 2016-10-25 18:42:12.409 299 11740.25 187.62 52511.98 88888.00 2016-10-25 18:42:12.909 299 11740.11 187.62 52512.01 88888.00 2016-10-25 18:42:13.409 299 11739.97 187.67 52511.98 88888.00 2016-10-25 18:42:13.909 299 11739.82 187.76 52511.98 88888.00 2016-10-25 18:42:14.409 299 11739.64 187.84 52511.99 88888.00 2016-10-25 18:42:14.909 299 11739.42 187.83 52512.01 88888.00 2016-10-25 18:42:15.409 299 11739.23 187.90 52512.06 88888.00 2016-10-25 18:42:15.909 299 11739.02 187.94 52512.04 88888.00 2016-10-25 18:42:16.409 299 11738.87 187.95 52512.00 88888.00 2016-10-25 18:42:16.909 299 11738.69 187.92 52511.99 88888.00 2016-10-25 18:42:17.409 299 11738.51 187.96 52511.99 88888.00 2016-10-25 18:42:17.909 299 11738.40 188.01 52511.96 88888.00 2016-10-25 18:42:18.409 299 11738.24 187.99 52511.92 88888.00 2016-10-25 18:42:18.909 299 11738.14 187.94 52511.90 88888.00 2016-10-25 18:42:19.409 299 11738.04 187.82 52511.91 88888.00 2016-10-25 18:42:19.909 299 11737.93 187.74 52511.88 88888.00 2016-10-25 18:42:20.409 299 11737.84 187.71 52511.77 88888.00 2016-10-25 18:42:20.909 299 11737.80 187.62 52511.72 88888.00 2016-10-25 18:42:21.409 299 11737.73 187.51 52511.65 88888.00 2016-10-25 18:42:21.909 299 11737.70 187.42 52511.56 88888.00 2016-10-25 18:42:22.409 299 11737.63 187.34 52511.53 88888.00 2016-10-25 18:42:22.909 299 11737.64 187.28 52511.50 88888.00 2016-10-25 18:42:23.409 299 11737.61 187.27 52511.47 88888.00 2016-10-25 18:42:23.909 299 11737.53 187.26 52511.44 88888.00 2016-10-25 18:42:24.409 299 11737.46 187.24 52511.34 88888.00 2016-10-25 18:42:24.909 299 11737.36 187.22 52511.24 88888.00 2016-10-25 18:42:25.409 299 11737.30 187.22 52511.20 88888.00 2016-10-25 18:42:25.909 299 11737.19 187.22 52511.18 88888.00 2016-10-25 18:42:26.409 299 11737.03 187.24 52511.15 88888.00 2016-10-25 18:42:26.909 299 11736.86 187.35 52511.11 88888.00 2016-10-25 18:42:27.409 299 11736.78 187.45 52511.08 88888.00 2016-10-25 18:42:27.909 299 11736.67 187.52 52511.04 88888.00 2016-10-25 18:42:28.409 299 11736.52 187.66 52511.02 88888.00 2016-10-25 18:42:28.909 299 11736.35 187.80 52511.02 88888.00 2016-10-25 18:42:29.409 299 11736.28 187.89 52510.95 88888.00 2016-10-25 18:42:29.909 299 11736.21 188.02 52510.90 88888.00 2016-10-25 18:42:30.409 299 11736.15 188.16 52510.87 88888.00 2016-10-25 18:42:30.909 299 11736.08 188.31 52510.81 88888.00 2016-10-25 18:42:31.409 299 11735.98 188.48 52510.80 88888.00 2016-10-25 18:42:31.909 299 11735.94 188.64 52510.80 88888.00 2016-10-25 18:42:32.409 299 11735.89 188.86 52510.78 88888.00 2016-10-25 18:42:32.909 299 11735.89 189.06 52510.80 88888.00 2016-10-25 18:42:33.409 299 11735.91 189.22 52510.74 88888.00 2016-10-25 18:42:33.909 299 11735.94 189.40 52510.68 88888.00 2016-10-25 18:42:34.409 299 11735.98 189.64 52510.66 88888.00 2016-10-25 18:42:34.909 299 11735.98 189.85 52510.65 88888.00 2016-10-25 18:42:35.409 299 11735.98 190.13 52510.64 88888.00 2016-10-25 18:42:35.909 299 11736.03 190.32 52510.63 88888.00 2016-10-25 18:42:36.409 299 11736.03 190.54 52510.64 88888.00 2016-10-25 18:42:36.909 299 11736.03 190.77 52510.65 88888.00 2016-10-25 18:42:37.409 299 11736.04 191.00 52510.65 88888.00 2016-10-25 18:42:37.909 299 11736.04 191.12 52510.71 88888.00 2016-10-25 18:42:38.409 299 11736.08 191.31 52510.74 88888.00 2016-10-25 18:42:38.909 299 11736.07 191.51 52510.75 88888.00 2016-10-25 18:42:39.409 299 11736.09 191.70 52510.75 88888.00 2016-10-25 18:42:39.909 299 11736.14 191.84 52510.75 88888.00 2016-10-25 18:42:40.409 299 11736.13 191.97 52510.75 88888.00 2016-10-25 18:42:40.909 299 11736.16 192.09 52510.81 88888.00 2016-10-25 18:42:41.409 299 11736.20 192.18 52510.81 88888.00 2016-10-25 18:42:41.909 299 11736.25 192.21 52510.76 88888.00 2016-10-25 18:42:42.409 299 11736.29 192.27 52510.76 88888.00 2016-10-25 18:42:42.909 299 11736.33 192.29 52510.76 88888.00 2016-10-25 18:42:43.409 299 11736.39 192.29 52510.75 88888.00 2016-10-25 18:42:43.909 299 11736.46 192.36 52510.73 88888.00 2016-10-25 18:42:44.409 299 11736.51 192.41 52510.74 88888.00 2016-10-25 18:42:44.909 299 11736.51 192.51 52510.67 88888.00 2016-10-25 18:42:45.409 299 11736.58 192.56 52510.65 88888.00 2016-10-25 18:42:45.909 299 11736.66 192.61 52510.62 88888.00 2016-10-25 18:42:46.409 299 11736.73 192.66 52510.54 88888.00 2016-10-25 18:42:46.909 299 11736.76 192.70 52510.50 88888.00 2016-10-25 18:42:47.409 299 11736.79 192.79 52510.51 88888.00 2016-10-25 18:42:47.909 299 11736.91 192.90 52510.47 88888.00 2016-10-25 18:42:48.409 299 11737.00 193.03 52510.43 88888.00 2016-10-25 18:42:48.909 299 11737.03 193.14 52510.45 88888.00 2016-10-25 18:42:49.409 299 11737.02 193.25 52510.42 88888.00 2016-10-25 18:42:49.909 299 11736.98 193.43 52510.43 88888.00 2016-10-25 18:42:50.409 299 11736.93 193.59 52510.41 88888.00 2016-10-25 18:42:50.909 299 11736.95 193.78 52510.43 88888.00 2016-10-25 18:42:51.409 299 11736.98 193.93 52510.46 88888.00 2016-10-25 18:42:51.909 299 11737.01 194.06 52510.43 88888.00 2016-10-25 18:42:52.409 299 11737.04 194.22 52510.45 88888.00 2016-10-25 18:42:52.909 299 11737.08 194.38 52510.42 88888.00 2016-10-25 18:42:53.409 299 11737.16 194.46 52510.45 88888.00 2016-10-25 18:42:53.909 299 11737.16 194.59 52510.41 88888.00 2016-10-25 18:42:54.409 299 11737.13 194.67 52510.42 88888.00 2016-10-25 18:42:54.909 299 11737.17 194.73 52510.42 88888.00 2016-10-25 18:42:55.409 299 11737.22 194.79 52510.48 88888.00 2016-10-25 18:42:55.909 299 11737.25 194.77 52510.46 88888.00 2016-10-25 18:42:56.409 299 11737.28 194.80 52510.42 88888.00 2016-10-25 18:42:56.909 299 11737.39 194.75 52510.36 88888.00 2016-10-25 18:42:57.409 299 11737.55 194.69 52510.36 88888.00 2016-10-25 18:42:57.909 299 11737.58 194.64 52510.39 88888.00 2016-10-25 18:42:58.409 299 11737.61 194.59 52510.39 88888.00 2016-10-25 18:42:58.909 299 11737.73 194.50 52510.39 88888.00 2016-10-25 18:42:59.409 299 11737.80 194.40 52510.39 88888.00 2016-10-25 18:42:59.909 299 11737.82 194.31 52510.36 88888.00 2016-10-25 18:43:00.409 299 11737.97 194.20 52510.30 88888.00 2016-10-25 18:43:00.909 299 11738.10 194.07 52510.24 88888.00 2016-10-25 18:43:01.409 299 11738.23 194.00 52510.19 88888.00 2016-10-25 18:43:01.909 299 11738.31 193.86 52510.21 88888.00 2016-10-25 18:43:02.409 299 11738.35 193.76 52510.16 88888.00 2016-10-25 18:43:02.909 299 11738.45 193.65 52510.13 88888.00 2016-10-25 18:43:03.409 299 11738.59 193.57 52510.10 88888.00 2016-10-25 18:43:03.909 299 11738.69 193.49 52510.09 88888.00 2016-10-25 18:43:04.409 299 11738.77 193.42 52510.06 88888.00 2016-10-25 18:43:04.909 299 11738.84 193.36 52510.05 88888.00 2016-10-25 18:43:05.409 299 11738.83 193.30 52510.05 88888.00 2016-10-25 18:43:05.909 299 11738.78 193.34 52510.07 88888.00 2016-10-25 18:43:06.409 299 11738.83 193.35 52510.03 88888.00 2016-10-25 18:43:06.909 299 11738.87 193.34 52509.98 88888.00 2016-10-25 18:43:07.409 299 11738.89 193.35 52509.99 88888.00 2016-10-25 18:43:07.909 299 11738.92 193.37 52509.98 88888.00 2016-10-25 18:43:08.409 299 11738.91 193.42 52509.94 88888.00 2016-10-25 18:43:08.909 299 11738.92 193.51 52509.94 88888.00 2016-10-25 18:43:09.409 299 11738.96 193.58 52509.94 88888.00 2016-10-25 18:43:09.909 299 11739.00 193.71 52509.95 88888.00 2016-10-25 18:43:10.409 299 11739.06 193.83 52509.93 88888.00 2016-10-25 18:43:10.909 299 11739.12 193.95 52509.88 88888.00 2016-10-25 18:43:11.409 299 11739.15 194.02 52509.90 88888.00 2016-10-25 18:43:11.909 299 11739.22 194.14 52509.89 88888.00 2016-10-25 18:43:12.409 299 11739.33 194.22 52509.88 88888.00 2016-10-25 18:43:12.909 299 11739.41 194.32 52509.89 88888.00 2016-10-25 18:43:13.409 299 11739.42 194.44 52509.94 88888.00 2016-10-25 18:43:13.909 299 11739.51 194.53 52509.90 88888.00 2016-10-25 18:43:14.409 299 11739.62 194.62 52509.86 88888.00 2016-10-25 18:43:14.909 299 11739.67 194.70 52509.87 88888.00 2016-10-25 18:43:15.410 299 11739.74 194.72 52509.88 88888.00 2016-10-25 18:43:15.910 299 11739.73 194.78 52509.88 88888.00 2016-10-25 18:43:16.410 299 11739.73 194.82 52509.90 88888.00 2016-10-25 18:43:16.910 299 11739.80 194.84 52509.86 88888.00 2016-10-25 18:43:17.410 299 11739.81 194.84 52509.88 88888.00 2016-10-25 18:43:17.910 299 11739.82 194.87 52509.86 88888.00 2016-10-25 18:43:18.410 299 11739.86 194.90 52509.85 88888.00 2016-10-25 18:43:18.910 299 11739.86 194.93 52509.85 88888.00 2016-10-25 18:43:19.410 299 11739.91 194.98 52509.84 88888.00 2016-10-25 18:43:19.910 299 11739.98 194.96 52509.79 88888.00 2016-10-25 18:43:20.410 299 11740.10 195.02 52509.75 88888.00 2016-10-25 18:43:20.910 299 11740.18 195.03 52509.72 88888.00 2016-10-25 18:43:21.410 299 11740.26 195.04 52509.75 88888.00 2016-10-25 18:43:21.910 299 11740.32 195.04 52509.74 88888.00 2016-10-25 18:43:22.410 299 11740.47 195.03 52509.67 88888.00 2016-10-25 18:43:22.910 299 11740.64 195.01 52509.66 88888.00 2016-10-25 18:43:23.410 299 11740.77 195.03 52509.65 88888.00 2016-10-25 18:43:23.910 299 11740.93 195.02 52509.59 88888.00 2016-10-25 18:43:24.410 299 11741.14 195.02 52509.58 88888.00 2016-10-25 18:43:24.910 299 11741.31 194.97 52509.61 88888.00 2016-10-25 18:43:25.410 299 11741.52 194.97 52509.57 88888.00 2016-10-25 18:43:25.910 299 11741.72 194.90 52509.49 88888.00 2016-10-25 18:43:26.410 299 11741.88 194.82 52509.48 88888.00 2016-10-25 18:43:26.910 299 11742.07 194.78 52509.48 88888.00 2016-10-25 18:43:27.410 299 11742.23 194.71 52509.48 88888.00 2016-10-25 18:43:27.910 299 11742.36 194.64 52509.50 88888.00 2016-10-25 18:43:28.410 299 11742.44 194.58 52509.48 88888.00 2016-10-25 18:43:28.910 299 11742.51 194.49 52509.48 88888.00 2016-10-25 18:43:29.410 299 11742.65 194.39 52509.44 88888.00 2016-10-25 18:43:29.910 299 11742.74 194.24 52509.49 88888.00 2016-10-25 18:43:30.410 299 11742.78 194.14 52509.57 88888.00 2016-10-25 18:43:30.910 299 11742.82 194.02 52509.54 88888.00 2016-10-25 18:43:31.410 299 11742.88 193.84 52509.55 88888.00 2016-10-25 18:43:31.910 299 11742.97 193.68 52509.52 88888.00 2016-10-25 18:43:32.410 299 11742.99 193.55 52509.55 88888.00 2016-10-25 18:43:32.910 299 11743.07 193.42 52509.58 88888.00 2016-10-25 18:43:33.410 299 11743.13 193.32 52509.55 88888.00 2016-10-25 18:43:33.910 299 11743.16 193.23 52509.57 88888.00 2016-10-25 18:43:34.410 299 11743.21 193.14 52509.59 88888.00 2016-10-25 18:43:34.910 299 11743.18 193.06 52509.61 88888.00 2016-10-25 18:43:35.410 299 11743.21 193.01 52509.68 88888.00 2016-10-25 18:43:35.910 299 11743.22 192.96 52509.72 88888.00 2016-10-25 18:43:36.410 299 11743.22 192.88 52509.74 88888.00 2016-10-25 18:43:36.910 299 11743.28 192.78 52509.79 88888.00 2016-10-25 18:43:37.410 299 11743.37 192.69 52509.80 88888.00 2016-10-25 18:43:37.910 299 11743.43 192.64 52509.83 88888.00 2016-10-25 18:43:38.410 299 11743.47 192.60 52509.88 88888.00 2016-10-25 18:43:38.910 299 11743.49 192.56 52509.94 88888.00 2016-10-25 18:43:39.410 299 11743.58 192.51 52510.02 88888.00 2016-10-25 18:43:39.910 299 11743.62 192.47 52510.09 88888.00 2016-10-25 18:43:40.410 299 11743.65 192.42 52510.13 88888.00 2016-10-25 18:43:40.910 299 11743.68 192.38 52510.19 88888.00 2016-10-25 18:43:41.410 299 11743.71 192.35 52510.23 88888.00 2016-10-25 18:43:41.910 299 11743.76 192.29 52510.28 88888.00 2016-10-25 18:43:42.410 299 11743.86 192.23 52510.30 88888.00 2016-10-25 18:43:42.910 299 11743.92 192.15 52510.37 88888.00 2016-10-25 18:43:43.410 299 11743.86 192.15 52510.43 88888.00 2016-10-25 18:43:43.910 299 11743.95 192.10 52510.46 88888.00 2016-10-25 18:43:44.410 299 11744.07 192.01 52510.45 88888.00 2016-10-25 18:43:44.910 299 11744.09 191.93 52510.51 88888.00 2016-10-25 18:43:45.410 299 11744.11 191.86 52510.56 88888.00 2016-10-25 18:43:45.910 299 11744.19 191.79 52510.60 88888.00 2016-10-25 18:43:46.410 299 11744.28 191.65 52510.65 88888.00 2016-10-25 18:43:46.910 299 11744.30 191.44 52510.64 88888.00 2016-10-25 18:43:47.410 299 11744.36 191.26 52510.65 88888.00 2016-10-25 18:43:47.910 299 11744.41 191.09 52510.66 88888.00 2016-10-25 18:43:48.410 299 11744.49 190.85 52510.67 88888.00 2016-10-25 18:43:48.910 299 11744.65 190.63 52510.65 88888.00 2016-10-25 18:43:49.410 299 11744.76 190.37 52510.65 88888.00 2016-10-25 18:43:49.910 299 11744.83 190.13 52510.68 88888.00 2016-10-25 18:43:50.410 299 11744.82 189.94 52510.75 88888.00 2016-10-25 18:43:50.910 299 11744.83 189.73 52510.78 88888.00 2016-10-25 18:43:51.410 299 11744.86 189.51 52510.76 88888.00 2016-10-25 18:43:51.910 299 11744.88 189.40 52510.75 88888.00 2016-10-25 18:43:52.410 299 11744.93 189.31 52510.68 88888.00 2016-10-25 18:43:52.910 299 11744.97 189.26 52510.64 88888.00 2016-10-25 18:43:53.410 299 11744.86 189.22 52510.63 88888.00 2016-10-25 18:43:53.910 299 11744.80 189.21 52510.66 88888.00 2016-10-25 18:43:54.410 299 11744.75 189.22 52510.68 88888.00 2016-10-25 18:43:54.910 299 11744.70 189.28 52510.68 88888.00 2016-10-25 18:43:55.410 299 11744.59 189.39 52510.68 88888.00 2016-10-25 18:43:55.910 299 11744.50 189.47 52510.74 88888.00 2016-10-25 18:43:56.410 299 11744.44 189.52 52510.77 88888.00 2016-10-25 18:43:56.910 299 11744.37 189.62 52510.84 88888.00 2016-10-25 18:43:57.410 299 11744.30 189.74 52510.90 88888.00 2016-10-25 18:43:57.910 299 11744.24 189.85 52510.98 88888.00 2016-10-25 18:43:58.410 299 11744.16 189.89 52510.99 88888.00 2016-10-25 18:43:58.910 299 11744.12 189.88 52511.08 88888.00 2016-10-25 18:43:59.410 299 11744.09 189.85 52511.11 88888.00 2016-10-25 18:43:59.910 299 11744.06 189.83 52511.13 88888.00 2016-10-25 18:44:00.410 299 11744.05 189.78 52511.16 88888.00 2016-10-25 18:44:00.910 299 11744.06 189.62 52511.19 88888.00 2016-10-25 18:44:01.410 299 11744.07 189.48 52511.27 88888.00 2016-10-25 18:44:01.910 299 11744.18 189.34 52511.28 88888.00 2016-10-25 18:44:02.410 299 11744.21 189.17 52511.30 88888.00 2016-10-25 18:44:02.910 299 11744.22 189.00 52511.29 88888.00 2016-10-25 18:44:03.410 299 11744.29 188.80 52511.27 88888.00 2016-10-25 18:44:03.910 299 11744.35 188.62 52511.26 88888.00 2016-10-25 18:44:04.410 299 11744.40 188.42 52511.26 88888.00 2016-10-25 18:44:04.910 299 11744.45 188.16 52511.28 88888.00 2016-10-25 18:44:05.410 299 11744.47 187.94 52511.27 88888.00 2016-10-25 18:44:05.910 299 11744.51 187.79 52511.26 88888.00 2016-10-25 18:44:06.410 299 11744.55 187.65 52511.27 88888.00 2016-10-25 18:44:06.910 299 11744.57 187.56 52511.24 88888.00 2016-10-25 18:44:07.410 299 11744.62 187.43 52511.20 88888.00 2016-10-25 18:44:07.910 299 11744.60 187.43 52511.17 88888.00 2016-10-25 18:44:08.410 299 11744.50 187.42 52511.13 88888.00 2016-10-25 18:44:08.910 299 11744.50 187.44 52511.12 88888.00 2016-10-25 18:44:09.410 299 11744.55 187.47 52511.09 88888.00 2016-10-25 18:44:09.910 299 11744.48 187.57 52511.06 88888.00 2016-10-25 18:44:10.410 299 11744.38 187.76 52511.07 88888.00 2016-10-25 18:44:10.910 299 11744.32 187.92 52511.08 88888.00 2016-10-25 18:44:11.410 299 11744.28 188.06 52511.16 88888.00 2016-10-25 18:44:11.910 299 11744.18 188.18 52511.24 88888.00 2016-10-25 18:44:12.410 299 11744.14 188.31 52511.21 88888.00 2016-10-25 18:44:12.910 299 11744.13 188.42 52511.24 88888.00 2016-10-25 18:44:13.410 299 11744.05 188.51 52511.30 88888.00 2016-10-25 18:44:13.910 299 11744.02 188.64 52511.31 88888.00 2016-10-25 18:44:14.410 299 11744.01 188.71 52511.34 88888.00 2016-10-25 18:44:14.910 299 11743.98 188.74 52511.33 88888.00 2016-10-25 18:44:15.410 299 11744.00 188.72 52511.29 88888.00 2016-10-25 18:44:15.910 299 11743.98 188.71 52511.31 88888.00 2016-10-25 18:44:16.410 299 11744.00 188.71 52511.31 88888.00 2016-10-25 18:44:16.910 299 11743.91 188.68 52511.39 88888.00 2016-10-25 18:44:17.410 299 11743.88 188.62 52511.42 88888.00 2016-10-25 18:44:17.910 299 11743.89 188.53 52511.39 88888.00 2016-10-25 18:44:18.410 299 11743.85 188.45 52511.44 88888.00 2016-10-25 18:44:18.910 299 11743.80 188.35 52511.42 88888.00 2016-10-25 18:44:19.410 299 11743.75 188.29 52511.37 88888.00 2016-10-25 18:44:19.910 299 11743.66 188.16 52511.39 88888.00 2016-10-25 18:44:20.410 299 11743.70 188.00 52511.35 88888.00 2016-10-25 18:44:20.910 299 11743.61 187.93 52511.39 88888.00 2016-10-25 18:44:21.410 299 11743.51 187.85 52511.40 88888.00 2016-10-25 18:44:21.910 299 11743.47 187.73 52511.44 88888.00 2016-10-25 18:44:22.410 299 11743.42 187.63 52511.45 88888.00 2016-10-25 18:44:22.910 299 11743.36 187.53 52511.42 88888.00 2016-10-25 18:44:23.410 299 11743.30 187.45 52511.40 88888.00 2016-10-25 18:44:23.910 299 11743.30 187.45 52511.37 88888.00 2016-10-25 18:44:24.410 299 11743.31 187.35 52511.33 88888.00 2016-10-25 18:44:24.910 299 11743.28 187.25 52511.30 88888.00 2016-10-25 18:44:25.410 299 11743.24 187.17 52511.29 88888.00 2016-10-25 18:44:25.910 299 11743.17 187.09 52511.30 88888.00 2016-10-25 18:44:26.410 299 11743.07 187.06 52511.36 88888.00 2016-10-25 18:44:26.910 299 11742.97 187.04 52511.37 88888.00 2016-10-25 18:44:27.410 299 11742.84 186.99 52511.34 88888.00 2016-10-25 18:44:27.910 299 11742.75 186.96 52511.33 88888.00 2016-10-25 18:44:28.410 299 11742.64 186.87 52511.37 88888.00 2016-10-25 18:44:28.910 299 11742.57 186.84 52511.39 88888.00 2016-10-25 18:44:29.410 299 11742.47 186.83 52511.40 88888.00 2016-10-25 18:44:29.910 299 11742.35 186.81 52511.42 88888.00 2016-10-25 18:44:30.410 299 11742.22 186.81 52511.40 88888.00 2016-10-25 18:44:30.910 299 11742.10 186.83 52511.45 88888.00 2016-10-25 18:44:31.410 299 11742.00 186.78 52511.47 88888.00 2016-10-25 18:44:31.910 299 11741.85 186.80 52511.48 88888.00 2016-10-25 18:44:32.410 299 11741.73 186.85 52511.48 88888.00 2016-10-25 18:44:32.910 299 11741.64 186.92 52511.51 88888.00 2016-10-25 18:44:33.410 299 11741.48 186.98 52511.55 88888.00 2016-10-25 18:44:33.910 299 11741.30 187.07 52511.55 88888.00 2016-10-25 18:44:34.410 299 11741.19 187.13 52511.56 88888.00 2016-10-25 18:44:34.910 299 11741.06 187.26 52511.56 88888.00 2016-10-25 18:44:35.410 299 11740.93 187.38 52511.57 88888.00 2016-10-25 18:44:35.910 299 11740.80 187.46 52511.63 88888.00 2016-10-25 18:44:36.410 299 11740.71 187.54 52511.64 88888.00 2016-10-25 18:44:36.910 299 11740.58 187.63 52511.65 88888.00 2016-10-25 18:44:37.410 299 11740.47 187.71 52511.68 88888.00 2016-10-25 18:44:37.910 299 11740.35 187.77 52511.72 88888.00 2016-10-25 18:44:38.410 299 11740.26 187.85 52511.78 88888.00 2016-10-25 18:44:38.910 299 11740.17 187.86 52511.80 88888.00 2016-10-25 18:44:39.410 299 11740.10 187.87 52511.79 88888.00 2016-10-25 18:44:39.910 299 11740.06 187.87 52511.77 88888.00 2016-10-25 18:44:40.410 299 11740.00 187.85 52511.79 88888.00 2016-10-25 18:44:40.910 299 11739.95 187.83 52511.79 88888.00 2016-10-25 18:44:41.410 299 11739.89 187.82 52511.79 88888.00 2016-10-25 18:44:41.910 299 11739.82 187.74 52511.81 88888.00 2016-10-25 18:44:42.410 299 11739.83 187.64 52511.87 88888.00 2016-10-25 18:44:42.910 299 11739.88 187.54 52511.89 88888.00 2016-10-25 18:44:43.410 299 11739.84 187.41 52511.88 88888.00 2016-10-25 18:44:43.910 299 11739.83 187.27 52511.86 88888.00 2016-10-25 18:44:44.410 299 11739.85 187.18 52511.83 88888.00 2016-10-25 18:44:44.910 299 11739.86 187.03 52511.83 88888.00 2016-10-25 18:44:45.410 299 11739.86 186.94 52511.86 88888.00 2016-10-25 18:44:45.910 299 11739.95 186.76 52511.83 88888.00 2016-10-25 18:44:46.410 299 11739.97 186.63 52511.81 88888.00 2016-10-25 18:44:46.910 299 11740.02 186.51 52511.75 88888.00 2016-10-25 18:44:47.410 299 11740.05 186.42 52511.69 88888.00 2016-10-25 18:44:47.910 299 11740.03 186.32 52511.65 88888.00 2016-10-25 18:44:48.410 299 11739.94 186.24 52511.69 88888.00 2016-10-25 18:44:48.910 299 11739.86 186.24 52511.71 88888.00 2016-10-25 18:44:49.410 299 11739.74 186.22 52511.71 88888.00 2016-10-25 18:44:49.910 299 11739.64 186.20 52511.72 88888.00 2016-10-25 18:44:50.410 299 11739.50 186.24 52511.70 88888.00 2016-10-25 18:44:50.910 299 11739.36 186.28 52511.70 88888.00 2016-10-25 18:44:51.410 299 11739.28 186.30 52511.69 88888.00 2016-10-25 18:44:51.910 299 11739.19 186.45 52511.65 88888.00 2016-10-25 18:44:52.410 299 11739.03 186.54 52511.63 88888.00 2016-10-25 18:44:52.910 299 11738.86 186.64 52511.64 88888.00 2016-10-25 18:44:53.410 299 11738.67 186.76 52511.64 88888.00 2016-10-25 18:44:53.910 299 11738.49 186.88 52511.61 88888.00 2016-10-25 18:44:54.410 299 11738.39 187.00 52511.59 88888.00 2016-10-25 18:44:54.910 299 11738.27 187.16 52511.59 88888.00 2016-10-25 18:44:55.410 299 11738.15 187.34 52511.63 88888.00 2016-10-25 18:44:55.910 299 11737.96 187.43 52511.65 88888.00 2016-10-25 18:44:56.410 299 11737.84 187.50 52511.63 88888.00 2016-10-25 18:44:56.910 299 11737.73 187.63 52511.61 88888.00 2016-10-25 18:44:57.410 299 11737.64 187.67 52511.61 88888.00 2016-10-25 18:44:57.910 299 11737.64 187.75 52511.61 88888.00 2016-10-25 18:44:58.410 299 11737.60 187.85 52511.61 88888.00 2016-10-25 18:44:58.910 299 11737.56 187.93 52511.59 88888.00 2016-10-25 18:44:59.410 299 11737.52 187.97 52511.56 88888.00 2016-10-25 18:44:59.910 299 11737.44 188.04 52511.59 88888.00 2016-10-25 18:45:00.410 299 11737.40 188.12 52511.60 88888.00 2016-10-25 18:45:00.910 299 11737.37 188.13 52511.60 88888.00 2016-10-25 18:45:01.410 299 11737.39 188.15 52511.60 88888.00 2016-10-25 18:45:01.910 299 11737.34 188.21 52511.61 88888.00 2016-10-25 18:45:02.410 299 11737.31 188.19 52511.63 88888.00 2016-10-25 18:45:02.910 299 11737.29 188.21 52511.62 88888.00 2016-10-25 18:45:03.410 299 11737.21 188.24 52511.61 88888.00 2016-10-25 18:45:03.910 299 11737.19 188.29 52511.60 88888.00 2016-10-25 18:45:04.410 299 11737.18 188.30 52511.62 88888.00 2016-10-25 18:45:04.910 299 11737.18 188.30 52511.63 88888.00 2016-10-25 18:45:05.410 299 11737.13 188.30 52511.62 88888.00 2016-10-25 18:45:05.910 299 11737.04 188.34 52511.62 88888.00 2016-10-25 18:45:06.410 299 11737.00 188.36 52511.62 88888.00 2016-10-25 18:45:06.910 299 11736.98 188.34 52511.60 88888.00 2016-10-25 18:45:07.410 299 11736.94 188.35 52511.60 88888.00 2016-10-25 18:45:07.910 299 11736.90 188.36 52511.61 88888.00 2016-10-25 18:45:08.410 299 11736.82 188.35 52511.63 88888.00 2016-10-25 18:45:08.910 299 11736.76 188.33 52511.63 88888.00 2016-10-25 18:45:09.410 299 11736.72 188.33 52511.64 88888.00 2016-10-25 18:45:09.910 299 11736.61 188.31 52511.62 88888.00 2016-10-25 18:45:10.410 299 11736.59 188.25 52511.61 88888.00 2016-10-25 18:45:10.910 299 11736.60 188.23 52511.60 88888.00 2016-10-25 18:45:11.410 299 11736.53 188.20 52511.61 88888.00 2016-10-25 18:45:11.910 299 11736.47 188.19 52511.62 88888.00 2016-10-25 18:45:12.410 299 11736.42 188.19 52511.65 88888.00 2016-10-25 18:45:12.910 299 11736.42 188.19 52511.68 88888.00 2016-10-25 18:45:13.410 299 11736.40 188.15 52511.64 88888.00 2016-10-25 18:45:13.910 299 11736.38 188.16 52511.61 88888.00 2016-10-25 18:45:14.410 299 11736.32 188.21 52511.62 88888.00 2016-10-25 18:45:14.910 299 11736.31 188.26 52511.61 88888.00 2016-10-25 18:45:15.410 299 11736.33 188.30 52511.61 88888.00 2016-10-25 18:45:15.910 299 11736.29 188.38 52511.63 88888.00 2016-10-25 18:45:16.410 299 11736.28 188.43 52511.65 88888.00 2016-10-25 18:45:16.910 299 11736.29 188.51 52511.64 88888.00 2016-10-25 18:45:17.410 299 11736.25 188.61 52511.68 88888.00 2016-10-25 18:45:17.910 299 11736.25 188.68 52511.69 88888.00 2016-10-25 18:45:18.410 299 11736.29 188.78 52511.77 88888.00 2016-10-25 18:45:18.910 299 11736.29 188.86 52511.82 88888.00 2016-10-25 18:45:19.410 299 11736.33 188.91 52511.78 88888.00 2016-10-25 18:45:19.910 299 11736.39 188.94 52511.79 88888.00 2016-10-25 18:45:20.410 299 11736.42 188.97 52511.80 88888.00 2016-10-25 18:45:20.910 299 11736.49 189.06 52511.79 88888.00 2016-10-25 18:45:21.410 299 11736.56 189.12 52511.78 88888.00 2016-10-25 18:45:21.910 299 11736.61 189.21 52511.77 88888.00 2016-10-25 18:45:22.410 299 11736.66 189.30 52511.74 88888.00 2016-10-25 18:45:22.910 299 11736.72 189.35 52511.78 88888.00 2016-10-25 18:45:23.410 299 11736.70 189.39 52511.84 88888.00 2016-10-25 18:45:23.910 299 11736.72 189.47 52511.84 88888.00 2016-10-25 18:45:24.410 299 11736.75 189.58 52511.86 88888.00 2016-10-25 18:45:24.910 299 11736.74 189.68 52511.82 88888.00 2016-10-25 18:45:25.410 299 11736.73 189.80 52511.79 88888.00 2016-10-25 18:45:25.910 299 11736.72 189.89 52511.77 88888.00 2016-10-25 18:45:26.410 299 11736.69 189.99 52511.72 88888.00 2016-10-25 18:45:26.910 299 11736.70 190.09 52511.69 88888.00 2016-10-25 18:45:27.410 299 11736.66 190.15 52511.64 88888.00 2016-10-25 18:45:27.910 299 11736.60 190.29 52511.62 88888.00 2016-10-25 18:45:28.410 299 11736.58 190.46 52511.63 88888.00 2016-10-25 18:45:28.910 299 11736.59 190.60 52511.65 88888.00 2016-10-25 18:45:29.410 299 11736.58 190.76 52511.65 88888.00 2016-10-25 18:45:29.910 299 11736.59 190.90 52511.61 88888.00 2016-10-25 18:45:30.410 299 11736.61 190.94 52511.57 88888.00 2016-10-25 18:45:30.910 299 11736.61 191.06 52511.54 88888.00 2016-10-25 18:45:31.410 299 11736.65 191.16 52511.52 88888.00 2016-10-25 18:45:31.910 299 11736.68 191.25 52511.51 88888.00 2016-10-25 18:45:32.410 299 11736.69 191.31 52511.50 88888.00 2016-10-25 18:45:32.910 299 11736.73 191.40 52511.47 88888.00 2016-10-25 18:45:33.410 299 11736.84 191.45 52511.43 88888.00 2016-10-25 18:45:33.910 299 11736.88 191.55 52511.43 88888.00 2016-10-25 18:45:34.410 299 11736.91 191.64 52511.40 88888.00 2016-10-25 18:45:34.910 299 11736.95 191.70 52511.43 88888.00 2016-10-25 18:45:35.410 299 11736.98 191.78 52511.37 88888.00 2016-10-25 18:45:35.910 299 11737.03 191.83 52511.30 88888.00 2016-10-25 18:45:36.410 299 11737.09 191.92 52511.29 88888.00 2016-10-25 18:45:36.910 299 11737.11 192.02 52511.29 88888.00 2016-10-25 18:45:37.410 299 11737.13 192.12 52511.29 88888.00 2016-10-25 18:45:37.910 299 11737.17 192.23 52511.25 88888.00 2016-10-25 18:45:38.410 299 11737.16 192.32 52511.25 88888.00 2016-10-25 18:45:38.910 299 11737.13 192.39 52511.28 88888.00 2016-10-25 18:45:39.410 299 11737.18 192.45 52511.24 88888.00 2016-10-25 18:45:39.910 299 11737.30 192.52 52511.18 88888.00 2016-10-25 18:45:40.410 299 11737.42 192.57 52511.15 88888.00 2016-10-25 18:45:40.910 299 11737.47 192.62 52511.13 88888.00 2016-10-25 18:45:41.410 299 11737.58 192.65 52511.06 88888.00 2016-10-25 18:45:41.910 299 11737.74 192.71 52510.99 88888.00 2016-10-25 18:45:42.410 299 11737.83 192.71 52510.99 88888.00 2016-10-25 18:45:42.910 299 11737.92 192.76 52510.99 88888.00 2016-10-25 18:45:43.410 299 11738.06 192.80 52510.94 88888.00 2016-10-25 18:45:43.910 299 11738.17 192.87 52510.90 88888.00 2016-10-25 18:45:44.410 299 11738.26 192.94 52510.84 88888.00 2016-10-25 18:45:44.910 299 11738.42 192.97 52510.76 88888.00 2016-10-25 18:45:45.410 299 11738.58 193.04 52510.73 88888.00 2016-10-25 18:45:45.910 299 11738.74 193.09 52510.67 88888.00 2016-10-25 18:45:46.410 299 11738.80 193.13 52510.64 88888.00 2016-10-25 18:45:46.910 299 11738.95 193.20 52510.60 88888.00 2016-10-25 18:45:47.410 299 11739.13 193.30 52510.53 88888.00 2016-10-25 18:45:47.910 299 11739.32 193.35 52510.49 88888.00 2016-10-25 18:45:48.410 299 11739.44 193.41 52510.43 88888.00 2016-10-25 18:45:48.910 299 11739.51 193.48 52510.40 88888.00 2016-10-25 18:45:49.410 299 11739.63 193.56 52510.33 88888.00 2016-10-25 18:45:49.910 299 11739.77 193.63 52510.25 88888.00 2016-10-25 18:45:50.410 299 11739.92 193.72 52510.21 88888.00 2016-10-25 18:45:50.910 299 11740.05 193.81 52510.20 88888.00 2016-10-25 18:45:51.410 299 11740.10 193.86 52510.21 88888.00 2016-10-25 18:45:51.910 299 11740.17 193.92 52510.16 88888.00 2016-10-25 18:45:52.410 299 11740.28 194.06 52510.12 88888.00 2016-10-25 18:45:52.910 299 11740.36 194.17 52510.10 88888.00 2016-10-25 18:45:53.410 299 11740.45 194.24 52510.06 88888.00 2016-10-25 18:45:53.910 299 11740.55 194.31 52510.01 88888.00 2016-10-25 18:45:54.410 299 11740.68 194.38 52509.95 88888.00 2016-10-25 18:45:54.910 299 11740.84 194.45 52509.88 88888.00 2016-10-25 18:45:55.410 299 11740.98 194.60 52509.84 88888.00 2016-10-25 18:45:55.910 299 11741.09 194.71 52509.81 88888.00 2016-10-25 18:45:56.410 299 11741.19 194.80 52509.78 88888.00 2016-10-25 18:45:56.910 299 11741.31 194.87 52509.71 88888.00 2016-10-25 18:45:57.410 299 11741.40 194.96 52509.68 88888.00 2016-10-25 18:45:57.910 299 11741.52 195.09 52509.67 88888.00 2016-10-25 18:45:58.410 299 11741.69 195.22 52509.60 88888.00 2016-10-25 18:45:58.910 299 11741.79 195.35 52509.54 88888.00 2016-10-25 18:45:59.410 299 11741.87 195.50 52509.52 88888.00 2016-10-25 18:45:59.910 299 11741.96 195.65 52509.52 88888.00 2016-10-25 18:46:00.410 299 11742.09 195.79 52509.46 88888.00 2016-10-25 18:46:00.910 299 11742.28 195.96 52509.40 88888.00 2016-10-25 18:46:01.410 299 11742.40 196.17 52509.34 88888.00 2016-10-25 18:46:01.910 299 11742.49 196.34 52509.31 88888.00 2016-10-25 18:46:02.410 299 11742.57 196.45 52509.28 88888.00 2016-10-25 18:46:02.910 299 11742.66 196.54 52509.25 88888.00 2016-10-25 18:46:03.410 299 11742.77 196.65 52509.21 88888.00 2016-10-25 18:46:03.910 299 11742.83 196.79 52509.23 88888.00 2016-10-25 18:46:04.410 299 11742.90 196.90 52509.23 88888.00 2016-10-25 18:46:04.910 299 11742.98 196.97 52509.17 88888.00 2016-10-25 18:46:05.411 299 11743.09 197.04 52509.12 88888.00 2016-10-25 18:46:05.911 299 11743.15 197.16 52509.12 88888.00 2016-10-25 18:46:06.411 299 11743.25 197.29 52509.09 88888.00 2016-10-25 18:46:06.911 299 11743.37 197.32 52509.07 88888.00 2016-10-25 18:46:07.411 299 11743.47 197.37 52509.04 88888.00 2016-10-25 18:46:07.911 299 11743.51 197.41 52509.01 88888.00 2016-10-25 18:46:08.411 299 11743.58 197.49 52508.95 88888.00 2016-10-25 18:46:08.911 299 11743.65 197.54 52508.90 88888.00 2016-10-25 18:46:09.411 299 11743.71 197.61 52508.89 88888.00 2016-10-25 18:46:09.911 299 11743.79 197.63 52508.86 88888.00 2016-10-25 18:46:10.411 299 11743.88 197.73 52508.81 88888.00 2016-10-25 18:46:10.911 299 11744.01 197.78 52508.77 88888.00 2016-10-25 18:46:11.411 299 11744.11 197.87 52508.70 88888.00 2016-10-25 18:46:11.911 299 11744.23 197.92 52508.65 88888.00 2016-10-25 18:46:12.411 299 11744.31 197.94 52508.61 88888.00 2016-10-25 18:46:12.911 299 11744.40 198.01 52508.58 88888.00 2016-10-25 18:46:13.411 299 11744.50 198.08 52508.51 88888.00 2016-10-25 18:46:13.911 299 11744.63 198.17 52508.44 88888.00 2016-10-25 18:46:14.411 299 11744.75 198.26 52508.40 88888.00 2016-10-25 18:46:14.911 299 11744.82 198.38 52508.43 88888.00 2016-10-25 18:46:15.411 299 11744.94 198.49 52508.40 88888.00 2016-10-25 18:46:15.911 299 11745.12 198.62 52508.35 88888.00 2016-10-25 18:46:16.411 299 11745.23 198.70 52508.29 88888.00 2016-10-25 18:46:16.911 299 11745.29 198.82 52508.31 88888.00 2016-10-25 18:46:17.411 299 11745.38 198.95 52508.30 88888.00 2016-10-25 18:46:17.911 299 11745.53 199.08 52508.29 88888.00 2016-10-25 18:46:18.411 299 11745.67 199.17 52508.24 88888.00 2016-10-25 18:46:18.911 299 11745.81 199.21 52508.18 88888.00 2016-10-25 18:46:19.411 299 11745.91 199.34 52508.22 88888.00 2016-10-25 18:46:19.911 299 11746.04 199.44 52508.24 88888.00 2016-10-25 18:46:20.411 299 11746.17 199.48 52508.25 88888.00 2016-10-25 18:46:20.911 299 11746.30 199.59 52508.26 88888.00 2016-10-25 18:46:21.411 299 11746.40 199.66 52508.22 88888.00 2016-10-25 18:46:21.911 299 11746.56 199.67 52508.11 88888.00 2016-10-25 18:46:22.411 299 11746.74 199.68 52508.05 88888.00 2016-10-25 18:46:22.911 299 11746.83 199.69 52508.04 88888.00 2016-10-25 18:46:23.411 299 11746.91 199.75 52508.03 88888.00 2016-10-25 18:46:23.911 299 11747.01 199.74 52508.01 88888.00 2016-10-25 18:46:24.411 299 11747.12 199.74 52507.96 88888.00 2016-10-25 18:46:24.911 299 11747.18 199.69 52507.95 88888.00 2016-10-25 18:46:25.411 299 11747.21 199.69 52507.93 88888.00 2016-10-25 18:46:25.911 299 11747.26 199.68 52507.87 88888.00 2016-10-25 18:46:26.411 299 11747.30 199.66 52507.86 88888.00 2016-10-25 18:46:26.911 299 11747.36 199.62 52507.87 88888.00 2016-10-25 18:46:27.411 299 11747.39 199.60 52507.85 88888.00 2016-10-25 18:46:27.911 299 11747.38 199.63 52507.84 88888.00 2016-10-25 18:46:28.411 299 11747.40 199.57 52507.81 88888.00 2016-10-25 18:46:28.911 299 11747.44 199.52 52507.77 88888.00 2016-10-25 18:46:29.411 299 11747.47 199.50 52507.80 88888.00 2016-10-25 18:46:29.911 299 11747.51 199.47 52507.80 88888.00 2016-10-25 18:46:30.411 299 11747.54 199.43 52507.77 88888.00 2016-10-25 18:46:30.911 299 11747.62 199.42 52507.76 88888.00 2016-10-25 18:46:31.411 299 11747.63 199.33 52507.77 88888.00 2016-10-25 18:46:31.911 299 11747.67 199.27 52507.76 88888.00 2016-10-25 18:46:32.411 299 11747.71 199.28 52507.76 88888.00 2016-10-25 18:46:32.911 299 11747.78 199.20 52507.76 88888.00 2016-10-25 18:46:33.411 299 11747.83 199.13 52507.75 88888.00 2016-10-25 18:46:33.911 299 11747.93 199.10 52507.74 88888.00 2016-10-25 18:46:34.411 299 11747.99 199.05 52507.73 88888.00 2016-10-25 18:46:34.911 299 11748.05 198.94 52507.72 88888.00 2016-10-25 18:46:35.411 299 11748.08 198.88 52507.73 88888.00 2016-10-25 18:46:35.911 299 11748.12 198.81 52507.73 88888.00 2016-10-25 18:46:36.411 299 11748.15 198.75 52507.75 88888.00 2016-10-25 18:46:36.911 299 11748.19 198.70 52507.74 88888.00 2016-10-25 18:46:37.411 299 11748.33 198.65 52507.67 88888.00 2016-10-25 18:46:37.911 299 11748.37 198.55 52507.65 88888.00 2016-10-25 18:46:38.411 299 11748.39 198.49 52507.63 88888.00 2016-10-25 18:46:38.911 299 11748.43 198.45 52507.65 88888.00 2016-10-25 18:46:39.411 299 11748.47 198.39 52507.66 88888.00 2016-10-25 18:46:39.911 299 11748.44 198.31 52507.65 88888.00 2016-10-25 18:46:40.411 299 11748.40 198.19 52507.65 88888.00 2016-10-25 18:46:40.911 299 11748.43 198.17 52507.65 88888.00 2016-10-25 18:46:41.411 299 11748.44 198.10 52507.65 88888.00 2016-10-25 18:46:41.911 299 11748.45 198.04 52507.63 88888.00 2016-10-25 18:46:42.411 299 11748.41 198.00 52507.60 88888.00 2016-10-25 18:46:42.911 299 11748.44 197.88 52507.57 88888.00 2016-10-25 18:46:43.411 299 11748.40 197.81 52507.55 88888.00 2016-10-25 18:46:43.911 299 11748.30 197.79 52507.56 88888.00 2016-10-25 18:46:44.411 299 11748.22 197.74 52507.58 88888.00 2016-10-25 18:46:44.911 299 11748.14 197.68 52507.61 88888.00 2016-10-25 18:46:45.411 299 11748.10 197.61 52507.64 88888.00 2016-10-25 18:46:45.911 299 11748.07 197.58 52507.60 88888.00 2016-10-25 18:46:46.411 299 11748.02 197.56 52507.57 88888.00 2016-10-25 18:46:46.911 299 11747.99 197.53 52507.55 88888.00 2016-10-25 18:46:47.411 299 11747.99 197.49 52507.54 88888.00 2016-10-25 18:46:47.911 299 11747.93 197.43 52507.56 88888.00 2016-10-25 18:46:48.411 299 11747.86 197.40 52507.52 88888.00 2016-10-25 18:46:48.911 299 11747.82 197.35 52507.56 88888.00 2016-10-25 18:46:49.411 299 11747.73 197.25 52507.64 88888.00 2016-10-25 18:46:49.911 299 11747.71 197.17 52507.61 88888.00 2016-10-25 18:46:50.411 299 11747.73 197.12 52507.58 88888.00 2016-10-25 18:46:50.911 299 11747.71 197.06 52507.60 88888.00 2016-10-25 18:46:51.411 299 11747.80 197.02 52507.56 88888.00 2016-10-25 18:46:51.911 299 11747.82 196.96 52507.51 88888.00 2016-10-25 18:46:52.411 299 11747.78 196.88 52507.58 88888.00 2016-10-25 18:46:52.911 299 11747.80 196.87 52507.57 88888.00 2016-10-25 18:46:53.411 299 11747.80 196.83 52507.57 88888.00 2016-10-25 18:46:53.911 299 11747.78 196.75 52507.55 88888.00 2016-10-25 18:46:54.411 299 11747.75 196.74 52507.57 88888.00 2016-10-25 18:46:54.911 299 11747.69 196.71 52507.57 88888.00 2016-10-25 18:46:55.411 299 11747.62 196.68 52507.59 88888.00 2016-10-25 18:46:55.911 299 11747.57 196.67 52507.60 88888.00 2016-10-25 18:46:56.411 299 11747.56 196.65 52507.59 88888.00 2016-10-25 18:46:56.911 299 11747.47 196.66 52507.57 88888.00 2016-10-25 18:46:57.411 299 11747.35 196.66 52507.56 88888.00 2016-10-25 18:46:57.911 299 11747.25 196.72 52507.50 88888.00 2016-10-25 18:46:58.411 299 11747.18 196.71 52507.50 88888.00 2016-10-25 18:46:58.911 299 11747.10 196.68 52507.50 88888.00 2016-10-25 18:46:59.411 299 11746.98 196.68 52507.47 88888.00 2016-10-25 18:46:59.911 299 11746.78 196.67 52507.43 88888.00 2016-10-25 18:47:00.411 299 11746.64 196.63 52507.46 88888.00 2016-10-25 18:47:00.911 299 11746.50 196.64 52507.51 88888.00 2016-10-25 18:47:01.411 299 11746.41 196.63 52507.58 88888.00 2016-10-25 18:47:01.911 299 11746.33 196.57 52507.60 88888.00 2016-10-25 18:47:02.411 299 11746.25 196.53 52507.61 88888.00 2016-10-25 18:47:02.911 299 11746.19 196.48 52507.63 88888.00 2016-10-25 18:47:03.411 299 11746.09 196.42 52507.61 88888.00 2016-10-25 18:47:03.911 299 11745.99 196.34 52507.60 88888.00 2016-10-25 18:47:04.411 299 11745.89 196.24 52507.60 88888.00 2016-10-25 18:47:04.911 299 11745.88 196.11 52507.61 88888.00 2016-10-25 18:47:05.411 299 11745.88 196.00 52507.60 88888.00 2016-10-25 18:47:05.911 299 11745.89 195.87 52507.59 88888.00 2016-10-25 18:47:06.411 299 11745.86 195.74 52507.60 88888.00 2016-10-25 18:47:06.911 299 11745.84 195.55 52507.67 88888.00 2016-10-25 18:47:07.411 299 11745.76 195.41 52507.65 88888.00 2016-10-25 18:47:07.911 299 11745.74 195.28 52507.65 88888.00 2016-10-25 18:47:08.411 299 11745.73 195.13 52507.66 88888.00 2016-10-25 18:47:08.911 299 11745.64 194.94 52507.68 88888.00 2016-10-25 18:47:09.411 299 11745.54 194.82 52507.69 88888.00 2016-10-25 18:47:09.911 299 11745.51 194.73 52507.67 88888.00 2016-10-25 18:47:10.411 299 11745.40 194.62 52507.64 88888.00 2016-10-25 18:47:10.911 299 11745.27 194.53 52507.64 88888.00 2016-10-25 18:47:11.411 299 11745.15 194.48 52507.61 88888.00 2016-10-25 18:47:11.911 299 11745.07 194.39 52507.68 88888.00 2016-10-25 18:47:12.411 299 11744.92 194.31 52507.75 88888.00 2016-10-25 18:47:12.911 299 11744.80 194.24 52507.77 88888.00 2016-10-25 18:47:13.411 299 11744.65 194.19 52507.74 88888.00 2016-10-25 18:47:13.911 299 11744.50 194.13 52507.73 88888.00 2016-10-25 18:47:14.411 299 11744.41 194.09 52507.75 88888.00 2016-10-25 18:47:14.911 299 11744.38 194.04 52507.78 88888.00 2016-10-25 18:47:15.411 299 11744.21 193.97 52507.85 88888.00 2016-10-25 18:47:15.911 299 11744.04 193.95 52507.84 88888.00 2016-10-25 18:47:16.411 299 11743.92 193.98 52507.83 88888.00 2016-10-25 18:47:16.911 299 11743.78 194.01 52507.84 88888.00 2016-10-25 18:47:17.411 299 11743.66 194.05 52507.90 88888.00 2016-10-25 18:47:17.911 299 11743.57 194.16 52507.95 88888.00 2016-10-25 18:47:18.411 299 11743.54 194.19 52507.92 88888.00 2016-10-25 18:47:18.911 299 11743.50 194.27 52507.90 88888.00 2016-10-25 18:47:19.411 299 11743.41 194.32 52507.93 88888.00 2016-10-25 18:47:19.911 299 11743.39 194.41 52507.92 88888.00 2016-10-25 18:47:20.411 299 11743.35 194.45 52507.92 88888.00 2016-10-25 18:47:20.911 299 11743.33 194.50 52507.94 88888.00 2016-10-25 18:47:21.411 299 11743.23 194.59 52507.99 88888.00 2016-10-25 18:47:21.911 299 11743.12 194.65 52508.00 88888.00 2016-10-25 18:47:22.411 299 11743.10 194.67 52508.03 88888.00 2016-10-25 18:47:22.911 299 11743.01 194.75 52508.05 88888.00 2016-10-25 18:47:23.411 299 11742.87 194.82 52508.09 88888.00 2016-10-25 18:47:23.911 299 11742.78 194.83 52508.14 88888.00 2016-10-25 18:47:24.411 299 11742.69 194.84 52508.17 88888.00 2016-10-25 18:47:24.911 299 11742.57 194.83 52508.14 88888.00 2016-10-25 18:47:25.411 299 11742.48 194.82 52508.13 88888.00 2016-10-25 18:47:25.911 299 11742.40 194.82 52508.16 88888.00 2016-10-25 18:47:26.411 299 11742.30 194.78 52508.20 88888.00 2016-10-25 18:47:26.911 299 11742.20 194.72 52508.24 88888.00 2016-10-25 18:47:27.411 299 11742.09 194.71 52508.26 88888.00 2016-10-25 18:47:27.911 299 11742.03 194.68 52508.26 88888.00 2016-10-25 18:47:28.411 299 11741.98 194.62 52508.22 88888.00 2016-10-25 18:47:28.911 299 11741.87 194.61 52508.20 88888.00 2016-10-25 18:47:29.411 299 11741.76 194.61 52508.28 88888.00 2016-10-25 18:47:29.911 299 11741.66 194.59 52508.30 88888.00 2016-10-25 18:47:30.411 299 11741.63 194.63 52508.30 88888.00 2016-10-25 18:47:30.911 299 11741.61 194.64 52508.24 88888.00 2016-10-25 18:47:31.411 299 11741.58 194.73 52508.18 88888.00 2016-10-25 18:47:31.911 299 11741.53 194.79 52508.18 88888.00 2016-10-25 18:47:32.411 299 11741.42 194.90 52508.25 88888.00 2016-10-25 18:47:32.911 299 11741.33 194.99 52508.21 88888.00 2016-10-25 18:47:33.411 299 11741.35 195.07 52508.11 88888.00 2016-10-25 18:47:33.911 299 11741.32 195.13 52508.10 88888.00 2016-10-25 18:47:34.411 299 11741.24 195.19 52508.09 88888.00 2016-10-25 18:47:34.911 299 11741.17 195.27 52508.09 88888.00 2016-10-25 18:47:35.411 299 11741.09 195.32 52508.10 88888.00 2016-10-25 18:47:35.911 299 11741.05 195.36 52508.11 88888.00 2016-10-25 18:47:36.411 299 11740.99 195.36 52508.09 88888.00 2016-10-25 18:47:36.911 299 11740.89 195.40 52508.04 88888.00 2016-10-25 18:47:37.411 299 11740.82 195.39 52508.04 88888.00 2016-10-25 18:47:37.911 299 11740.78 195.33 52508.10 88888.00 2016-10-25 18:47:38.411 299 11740.80 195.29 52508.08 88888.00 2016-10-25 18:47:38.911 299 11740.79 195.26 52508.04 88888.00 2016-10-25 18:47:39.411 299 11740.77 195.18 52508.05 88888.00 2016-10-25 18:47:39.911 299 11740.74 195.10 52508.05 88888.00 2016-10-25 18:47:40.411 299 11740.71 195.01 52508.04 88888.00 2016-10-25 18:47:40.911 299 11740.69 194.96 52508.04 88888.00 2016-10-25 18:47:41.411 299 11740.68 194.92 52508.01 88888.00 2016-10-25 18:47:41.911 299 11740.67 194.87 52508.00 88888.00 2016-10-25 18:47:42.411 299 11740.69 194.84 52507.95 88888.00 2016-10-25 18:47:42.911 299 11740.68 194.85 52507.90 88888.00 2016-10-25 18:47:43.411 299 11740.58 194.89 52507.87 88888.00 2016-10-25 18:47:43.911 299 11740.51 194.90 52507.84 88888.00 2016-10-25 18:47:44.411 299 11740.44 194.92 52507.83 88888.00 2016-10-25 18:47:44.911 299 11740.40 195.01 52507.84 88888.00 2016-10-25 18:47:45.411 299 11740.29 195.09 52507.82 88888.00 2016-10-25 18:47:45.911 299 11740.16 195.18 52507.77 88888.00 2016-10-25 18:47:46.411 299 11740.06 195.29 52507.73 88888.00 2016-10-25 18:47:46.911 299 11739.95 195.41 52507.72 88888.00 2016-10-25 18:47:47.411 299 11739.88 195.55 52507.68 88888.00 2016-10-25 18:47:47.911 299 11739.80 195.68 52507.69 88888.00 2016-10-25 18:47:48.411 299 11739.66 195.82 52507.69 88888.00 2016-10-25 18:47:48.911 299 11739.60 196.00 52507.69 88888.00 2016-10-25 18:47:49.411 299 11739.53 196.16 52507.69 88888.00 2016-10-25 18:47:49.911 299 11739.40 196.32 52507.67 88888.00 2016-10-25 18:47:50.411 299 11739.30 196.45 52507.71 88888.00 2016-10-25 18:47:50.911 299 11739.26 196.58 52507.68 88888.00 2016-10-25 18:47:51.411 299 11739.23 196.69 52507.64 88888.00 2016-10-25 18:47:51.911 299 11739.16 196.77 52507.71 88888.00 2016-10-25 18:47:52.411 299 11739.12 196.90 52507.74 88888.00 2016-10-25 18:47:52.911 299 11739.09 196.95 52507.75 88888.00 2016-10-25 18:47:53.411 299 11739.12 197.01 52507.75 88888.00 2016-10-25 18:47:53.911 299 11739.18 197.05 52507.72 88888.00 2016-10-25 18:47:54.411 299 11739.14 197.12 52507.75 88888.00 2016-10-25 18:47:54.911 299 11739.06 197.16 52507.78 88888.00 2016-10-25 18:47:55.411 299 11739.10 197.14 52507.78 88888.00 2016-10-25 18:47:55.911 299 11739.13 197.08 52507.77 88888.00 2016-10-25 18:47:56.411 299 11739.18 197.10 52507.77 88888.00 2016-10-25 18:47:56.911 299 11739.22 197.04 52507.78 88888.00 2016-10-25 18:47:57.411 299 11739.29 196.88 52507.76 88888.00 2016-10-25 18:47:57.911 299 11739.33 196.77 52507.72 88888.00 2016-10-25 18:47:58.411 299 11739.35 196.74 52507.68 88888.00 2016-10-25 18:47:58.911 299 11739.37 196.63 52507.64 88888.00 2016-10-25 18:47:59.411 299 11739.33 196.54 52507.59 88888.00 2016-10-25 18:47:59.911 299 11739.29 196.49 52507.56 88888.00 2016-10-25 18:48:00.411 299 11739.27 196.40 52507.54 88888.00 2016-10-25 18:48:00.911 299 11739.22 196.32 52507.45 88888.00 2016-10-25 18:48:01.411 299 11739.06 196.25 52507.46 88888.00 2016-10-25 18:48:01.911 299 11738.97 196.19 52507.39 88888.00 2016-10-25 18:48:02.411 299 11738.88 196.16 52507.31 88888.00 2016-10-25 18:48:02.911 299 11738.71 196.14 52507.28 88888.00 2016-10-25 18:48:03.411 299 11738.59 196.14 52507.21 88888.00 2016-10-25 18:48:03.911 299 11738.42 196.14 52507.13 88888.00 2016-10-25 18:48:04.411 299 11738.22 196.17 52507.12 88888.00 2016-10-25 18:48:04.911 299 11738.06 196.28 52507.13 88888.00 2016-10-25 18:48:05.411 299 11737.98 196.36 52507.12 88888.00 2016-10-25 18:48:05.911 299 11737.89 196.38 52507.06 88888.00 2016-10-25 18:48:06.411 299 11737.82 196.45 52507.03 88888.00 2016-10-25 18:48:06.911 299 11737.80 196.54 52506.98 88888.00 2016-10-25 18:48:07.411 299 11737.73 196.58 52506.94 88888.00 2016-10-25 18:48:07.911 299 11737.69 196.66 52506.88 88888.00 2016-10-25 18:48:08.411 299 11737.70 196.69 52506.86 88888.00 2016-10-25 18:48:08.911 299 11737.70 196.75 52506.85 88888.00 2016-10-25 18:48:09.411 299 11737.74 196.83 52506.77 88888.00 2016-10-25 18:48:09.911 299 11737.79 196.90 52506.69 88888.00 2016-10-25 18:48:10.411 299 11737.88 196.94 52506.67 88888.00 2016-10-25 18:48:10.911 299 11737.90 196.97 52506.63 88888.00 2016-10-25 18:48:11.411 299 11737.91 197.03 52506.62 88888.00 2016-10-25 18:48:11.911 299 11737.98 197.12 52506.61 88888.00 2016-10-25 18:48:12.411 299 11738.02 197.15 52506.58 88888.00 2016-10-25 18:48:12.911 299 11738.01 197.17 52506.53 88888.00 2016-10-25 18:48:13.411 299 11737.99 197.22 52506.49 88888.00 2016-10-25 18:48:13.911 299 11738.00 197.29 52506.44 88888.00 2016-10-25 18:48:14.411 299 11738.01 197.35 52506.41 88888.00 2016-10-25 18:48:14.911 299 11737.96 197.41 52506.36 88888.00 2016-10-25 18:48:15.411 299 11737.89 197.46 52506.27 88888.00 2016-10-25 18:48:15.911 299 11737.87 197.55 52506.26 88888.00 2016-10-25 18:48:16.411 299 11737.83 197.61 52506.25 88888.00 2016-10-25 18:48:16.911 299 11737.82 197.73 52506.22 88888.00 2016-10-25 18:48:17.411 299 11737.79 197.88 52506.13 88888.00 2016-10-25 18:48:17.911 299 11737.77 197.98 52506.07 88888.00 2016-10-25 18:48:18.411 299 11737.72 198.11 52506.02 88888.00 2016-10-25 18:48:18.911 299 11737.70 198.19 52505.98 88888.00 2016-10-25 18:48:19.411 299 11737.71 198.24 52505.92 88888.00 2016-10-25 18:48:19.911 299 11737.70 198.34 52505.88 88888.00 2016-10-25 18:48:20.411 299 11737.70 198.37 52505.87 88888.00 2016-10-25 18:48:20.911 299 11737.70 198.41 52505.83 88888.00 2016-10-25 18:48:21.411 299 11737.73 198.39 52505.74 88888.00 2016-10-25 18:48:21.911 299 11737.79 198.39 52505.71 88888.00 2016-10-25 18:48:22.411 299 11737.80 198.41 52505.73 88888.00 2016-10-25 18:48:22.911 299 11737.84 198.46 52505.67 88888.00 2016-10-25 18:48:23.411 299 11737.87 198.46 52505.62 88888.00 2016-10-25 18:48:23.911 299 11737.88 198.39 52505.56 88888.00 2016-10-25 18:48:24.411 299 11737.90 198.34 52505.51 88888.00 2016-10-25 18:48:24.911 299 11737.91 198.29 52505.51 88888.00 2016-10-25 18:48:25.411 299 11737.92 198.28 52505.44 88888.00 2016-10-25 18:48:25.911 299 11737.91 198.29 52505.34 88888.00 2016-10-25 18:48:26.411 299 11737.88 198.22 52505.29 88888.00 2016-10-25 18:48:26.911 299 11737.84 198.19 52505.29 88888.00 2016-10-25 18:48:27.411 299 11737.79 198.12 52505.25 88888.00 2016-10-25 18:48:27.911 299 11737.73 198.07 52505.20 88888.00 2016-10-25 18:48:28.411 299 11737.66 198.10 52505.19 88888.00 2016-10-25 18:48:28.911 299 11737.56 198.05 52505.22 88888.00 2016-10-25 18:48:29.411 299 11737.57 198.01 52505.19 88888.00 2016-10-25 18:48:29.911 299 11737.55 198.00 52505.17 88888.00 2016-10-25 18:48:30.411 299 11737.55 198.01 52505.10 88888.00 2016-10-25 18:48:30.911 299 11737.57 198.04 52505.05 88888.00 2016-10-25 18:48:31.411 299 11737.56 198.02 52505.05 88888.00 2016-10-25 18:48:31.911 299 11737.58 197.99 52505.01 88888.00 2016-10-25 18:48:32.411 299 11737.61 197.95 52505.01 88888.00 2016-10-25 18:48:32.911 299 11737.64 197.94 52504.98 88888.00 2016-10-25 18:48:33.411 299 11737.75 197.94 52504.94 88888.00 2016-10-25 18:48:33.911 299 11737.75 197.89 52504.91 88888.00 2016-10-25 18:48:34.411 299 11737.75 197.90 52504.91 88888.00 2016-10-25 18:48:34.911 299 11737.80 197.91 52504.92 88888.00 2016-10-25 18:48:35.412 299 11737.81 197.91 52504.90 88888.00 2016-10-25 18:48:35.912 299 11737.83 197.87 52504.92 88888.00 2016-10-25 18:48:36.412 299 11737.90 197.85 52504.88 88888.00 2016-10-25 18:48:36.912 299 11737.95 197.84 52504.83 88888.00 2016-10-25 18:48:37.412 299 11737.91 197.85 52504.85 88888.00 2016-10-25 18:48:37.912 299 11737.89 197.82 52504.82 88888.00 2016-10-25 18:48:38.412 299 11737.96 197.81 52504.77 88888.00 2016-10-25 18:48:38.912 299 11737.96 197.82 52504.70 88888.00 2016-10-25 18:48:39.412 299 11737.93 197.80 52504.66 88888.00 2016-10-25 18:48:39.912 299 11737.96 197.80 52504.65 88888.00 2016-10-25 18:48:40.412 299 11737.95 197.79 52504.63 88888.00 2016-10-25 18:48:40.912 299 11737.93 197.78 52504.59 88888.00 2016-10-25 18:48:41.412 299 11737.95 197.75 52504.57 88888.00 2016-10-25 18:48:41.912 299 11737.92 197.78 52504.57 88888.00 2016-10-25 18:48:42.412 299 11737.90 197.79 52504.56 88888.00 2016-10-25 18:48:42.912 299 11737.88 197.82 52504.56 88888.00 2016-10-25 18:48:43.412 299 11737.82 197.83 52504.57 88888.00 2016-10-25 18:48:43.912 299 11737.80 197.83 52504.54 88888.00 2016-10-25 18:48:44.412 299 11737.78 197.90 52504.54 88888.00 2016-10-25 18:48:44.912 299 11737.75 197.89 52504.55 88888.00 2016-10-25 18:48:45.412 299 11737.75 197.88 52504.54 88888.00 2016-10-25 18:48:45.912 299 11737.77 197.91 52504.54 88888.00 2016-10-25 18:48:46.412 299 11737.75 197.91 52504.56 88888.00 2016-10-25 18:48:46.912 299 11737.78 197.89 52504.54 88888.00 2016-10-25 18:48:47.412 299 11737.72 197.87 52504.54 88888.00 2016-10-25 18:48:47.912 299 11737.67 197.84 52504.56 88888.00 2016-10-25 18:48:48.412 299 11737.66 197.90 52504.57 88888.00 2016-10-25 18:48:48.912 299 11737.61 197.89 52504.57 88888.00 2016-10-25 18:48:49.412 299 11737.60 197.87 52504.56 88888.00 2016-10-25 18:48:49.912 299 11737.61 197.80 52504.52 88888.00 2016-10-25 18:48:50.412 299 11737.61 197.71 52504.52 88888.00 2016-10-25 18:48:50.912 299 11737.61 197.69 52504.48 88888.00 2016-10-25 18:48:51.412 299 11737.61 197.62 52504.48 88888.00 2016-10-25 18:48:51.912 299 11737.61 197.53 52504.41 88888.00 2016-10-25 18:48:52.412 299 11737.61 197.41 52504.41 88888.00 2016-10-25 18:48:52.912 299 11737.62 197.33 52504.45 88888.00 2016-10-25 18:48:53.412 299 11737.56 197.23 52504.47 88888.00 2016-10-25 18:48:53.912 299 11737.58 197.10 52504.41 88888.00 2016-10-25 18:48:54.412 299 11737.64 197.02 52504.40 88888.00 2016-10-25 18:48:54.912 299 11737.64 196.93 52504.41 88888.00 2016-10-25 18:48:55.412 299 11737.63 196.84 52504.38 88888.00 2016-10-25 18:48:55.912 299 11737.60 196.75 52504.35 88888.00 2016-10-25 18:48:56.412 299 11737.61 196.67 52504.33 88888.00 2016-10-25 18:48:56.912 299 11737.60 196.59 52504.34 88888.00 2016-10-25 18:48:57.412 299 11737.65 196.54 52504.30 88888.00 2016-10-25 18:48:57.912 299 11737.70 196.52 52504.29 88888.00 2016-10-25 18:48:58.412 299 11737.70 196.50 52504.26 88888.00 2016-10-25 18:48:58.912 299 11737.71 196.54 52504.24 88888.00 2016-10-25 18:48:59.412 299 11737.64 196.56 52504.24 88888.00 2016-10-25 18:48:59.912 299 11737.61 196.61 52504.24 88888.00 2016-10-25 18:49:00.412 299 11737.71 196.61 52504.22 88888.00 2016-10-25 18:49:00.912 299 11737.74 196.64 52504.22 88888.00 2016-10-25 18:49:01.412 299 11737.71 196.66 52504.21 88888.00 2016-10-25 18:49:01.912 299 11737.70 196.67 52504.19 88888.00 2016-10-25 18:49:02.412 299 11737.74 196.74 52504.13 88888.00 2016-10-25 18:49:02.912 299 11737.78 196.78 52504.08 88888.00 2016-10-25 18:49:03.412 299 11737.80 196.85 52504.10 88888.00 2016-10-25 18:49:03.912 299 11737.83 196.90 52504.11 88888.00 2016-10-25 18:49:04.412 299 11737.92 196.92 52504.08 88888.00 2016-10-25 18:49:04.912 299 11737.96 196.94 52504.08 88888.00 2016-10-25 18:49:05.412 299 11737.92 196.92 52504.05 88888.00 2016-10-25 18:49:05.912 299 11738.00 196.91 52504.02 88888.00 2016-10-25 18:49:06.412 299 11738.08 196.92 52503.96 88888.00 2016-10-25 18:49:06.912 299 11738.15 196.90 52503.96 88888.00 2016-10-25 18:49:07.412 299 11738.24 196.90 52503.96 88888.00 2016-10-25 18:49:07.912 299 11738.33 196.88 52503.91 88888.00 2016-10-25 18:49:08.412 299 11738.45 196.85 52503.85 88888.00 2016-10-25 18:49:08.912 299 11738.53 196.84 52503.77 88888.00 2016-10-25 18:49:09.412 299 11738.65 196.82 52503.72 88888.00 2016-10-25 18:49:09.912 299 11738.75 196.85 52503.67 88888.00 2016-10-25 18:49:10.412 299 11738.79 196.88 52503.62 88888.00 2016-10-25 18:49:10.912 299 11738.87 196.90 52503.59 88888.00 2016-10-25 18:49:11.412 299 11738.94 196.91 52503.57 88888.00 2016-10-25 18:49:11.912 299 11739.02 196.96 52503.51 88888.00 2016-10-25 18:49:12.412 299 11739.05 197.02 52503.49 88888.00 2016-10-25 18:49:12.912 299 11739.07 197.07 52503.44 88888.00 2016-10-25 18:49:13.412 299 11739.11 197.08 52503.47 88888.00 2016-10-25 18:49:13.912 299 11739.12 197.15 52503.49 88888.00 2016-10-25 18:49:14.412 299 11739.10 197.22 52503.44 88888.00 2016-10-25 18:49:14.912 299 11739.10 197.26 52503.44 88888.00 2016-10-25 18:49:15.412 299 11739.22 197.26 52503.40 88888.00 2016-10-25 18:49:15.912 299 11739.26 197.29 52503.34 88888.00 2016-10-25 18:49:16.412 299 11739.26 197.29 52503.33 88888.00 2016-10-25 18:49:16.912 299 11739.27 197.32 52503.34 88888.00 2016-10-25 18:49:17.412 299 11739.31 197.33 52503.31 88888.00 2016-10-25 18:49:17.912 299 11739.35 197.31 52503.28 88888.00 2016-10-25 18:49:18.412 299 11739.37 197.30 52503.25 88888.00 2016-10-25 18:49:18.912 299 11739.35 197.26 52503.24 88888.00 2016-10-25 18:49:19.412 299 11739.29 197.24 52503.25 88888.00 2016-10-25 18:49:19.912 299 11739.28 197.23 52503.25 88888.00 2016-10-25 18:49:20.412 299 11739.36 197.21 52503.23 88888.00 2016-10-25 18:49:20.912 299 11739.44 197.15 52503.18 88888.00 2016-10-25 18:49:21.412 299 11739.47 197.11 52503.14 88888.00 2016-10-25 18:49:21.912 299 11739.48 197.02 52503.13 88888.00 2016-10-25 18:49:22.412 299 11739.47 196.92 52503.09 88888.00 2016-10-25 18:49:22.912 299 11739.47 196.90 52503.06 88888.00 2016-10-25 18:49:23.412 299 11739.48 196.88 52502.99 88888.00 2016-10-25 18:49:23.912 299 11739.49 196.77 52502.94 88888.00 2016-10-25 18:49:24.412 299 11739.49 196.76 52502.92 88888.00 2016-10-25 18:49:24.912 299 11739.49 196.79 52502.91 88888.00 2016-10-25 18:49:25.412 299 11739.50 196.82 52502.88 88888.00 2016-10-25 18:49:25.912 299 11739.48 196.82 52502.85 88888.00 2016-10-25 18:49:26.412 299 11739.48 196.85 52502.83 88888.00 2016-10-25 18:49:26.912 299 11739.53 196.97 52502.81 88888.00 2016-10-25 18:49:27.412 299 11739.51 197.03 52502.71 88888.00 2016-10-25 18:49:27.912 299 11739.48 197.08 52502.72 88888.00 2016-10-25 18:49:28.412 299 11739.39 197.22 52502.75 88888.00 2016-10-25 18:49:28.912 299 11739.38 197.26 52502.76 88888.00 2016-10-25 18:49:29.412 299 11739.38 197.34 52502.76 88888.00 2016-10-25 18:49:29.912 299 11739.35 197.42 52502.76 88888.00 2016-10-25 18:49:30.412 299 11739.38 197.46 52502.79 88888.00 2016-10-25 18:49:30.912 299 11739.41 197.52 52502.83 88888.00 2016-10-25 18:49:31.412 299 11739.47 197.60 52502.84 88888.00 2016-10-25 18:49:31.912 299 11739.50 197.65 52502.90 88888.00 2016-10-25 18:49:32.412 299 11739.53 197.63 52502.91 88888.00 2016-10-25 18:49:32.912 299 11739.57 197.63 52502.93 88888.00 2016-10-25 18:49:33.412 299 11739.64 197.63 52502.94 88888.00 2016-10-25 18:49:33.912 299 11739.83 197.56 52502.93 88888.00 2016-10-25 18:49:34.412 299 11739.95 197.45 52502.89 88888.00 2016-10-25 18:49:34.912 299 11740.00 197.37 52502.84 88888.00 2016-10-25 18:49:35.412 299 11740.08 197.27 52502.82 88888.00 2016-10-25 18:49:35.912 299 11740.14 197.16 52502.85 88888.00 2016-10-25 18:49:36.412 299 11740.25 197.03 52502.81 88888.00 2016-10-25 18:49:36.912 299 11740.35 196.92 52502.82 88888.00 2016-10-25 18:49:37.412 299 11740.43 196.84 52502.85 88888.00 2016-10-25 18:49:37.912 299 11740.46 196.77 52502.84 88888.00 2016-10-25 18:49:38.412 299 11740.54 196.64 52502.80 88888.00 2016-10-25 18:49:38.912 299 11740.62 196.49 52502.73 88888.00 2016-10-25 18:49:39.412 299 11740.61 196.42 52502.71 88888.00 2016-10-25 18:49:39.912 299 11740.65 196.34 52502.75 88888.00 2016-10-25 18:49:40.412 299 11740.70 196.26 52502.76 88888.00 2016-10-25 18:49:40.912 299 11740.76 196.17 52502.74 88888.00 2016-10-25 18:49:41.412 299 11740.73 196.11 52502.71 88888.00 2016-10-25 18:49:41.912 299 11740.71 196.11 52502.72 88888.00 2016-10-25 18:49:42.412 299 11740.68 196.17 52502.70 88888.00 2016-10-25 18:49:42.912 299 11740.67 196.17 52502.71 88888.00 2016-10-25 18:49:43.412 299 11740.65 196.17 52502.72 88888.00 2016-10-25 18:49:43.912 299 11740.60 196.20 52502.74 88888.00 2016-10-25 18:49:44.412 299 11740.51 196.33 52502.75 88888.00 2016-10-25 18:49:44.912 299 11740.44 196.38 52502.78 88888.00 2016-10-25 18:49:45.412 299 11740.40 196.46 52502.80 88888.00 2016-10-25 18:49:45.912 299 11740.32 196.53 52502.84 88888.00 2016-10-25 18:49:46.412 299 11740.24 196.59 52502.84 88888.00 2016-10-25 18:49:46.912 299 11740.18 196.65 52502.84 88888.00 2016-10-25 18:49:47.412 299 11740.14 196.75 52502.85 88888.00 2016-10-25 18:49:47.912 299 11740.15 196.84 52502.83 88888.00 2016-10-25 18:49:48.412 299 11740.14 196.92 52502.80 88888.00 2016-10-25 18:49:48.912 299 11740.10 196.97 52502.82 88888.00 2016-10-25 18:49:49.412 299 11740.06 197.04 52502.85 88888.00 2016-10-25 18:49:49.912 299 11740.06 197.05 52502.88 88888.00 2016-10-25 18:49:50.412 299 11740.07 197.04 52502.87 88888.00 2016-10-25 18:49:50.912 299 11740.09 197.06 52502.92 88888.00 2016-10-25 18:49:51.412 299 11740.12 197.05 52502.91 88888.00 2016-10-25 18:49:51.912 299 11740.18 197.00 52502.91 88888.00 2016-10-25 18:49:52.412 299 11740.17 196.93 52502.92 88888.00 2016-10-25 18:49:52.912 299 11740.19 196.84 52502.96 88888.00 2016-10-25 18:49:53.412 299 11740.27 196.76 52502.97 88888.00 2016-10-25 18:49:53.912 299 11740.40 196.58 52502.96 88888.00 2016-10-25 18:49:54.412 299 11740.47 196.47 52502.97 88888.00 2016-10-25 18:49:54.912 299 11740.56 196.33 52503.03 88888.00 2016-10-25 18:49:55.412 299 11740.63 196.16 52503.02 88888.00 2016-10-25 18:49:55.912 299 11740.62 195.94 52503.06 88888.00 2016-10-25 18:49:56.412 299 11740.60 195.71 52503.05 88888.00 2016-10-25 18:49:56.912 299 11740.65 195.52 52503.02 88888.00 2016-10-25 18:49:57.412 299 11740.71 195.33 52503.01 88888.00 2016-10-25 18:49:57.912 299 11740.70 195.17 52502.99 88888.00 2016-10-25 18:49:58.412 299 11740.63 194.98 52502.98 88888.00 2016-10-25 18:49:58.912 299 11740.58 194.75 52502.98 88888.00 2016-10-25 18:49:59.412 299 11740.52 194.52 52502.98 88888.00 2016-10-25 18:49:59.912 299 11740.46 194.39 52502.99 88888.00 2016-10-25 18:50:00.412 299 11740.38 194.25 52502.97 88888.00 2016-10-25 18:50:00.912 299 11740.23 194.16 52502.97 88888.00 2016-10-25 18:50:01.412 299 11740.10 194.05 52502.94 88888.00 2016-10-25 18:50:01.912 299 11739.95 193.93 52502.96 88888.00 2016-10-25 18:50:02.412 299 11739.83 193.84 52502.93 88888.00 2016-10-25 18:50:02.912 299 11739.71 193.81 52502.90 88888.00 2016-10-25 18:50:03.412 299 11739.54 193.77 52502.90 88888.00 2016-10-25 18:50:03.912 299 11739.42 193.78 52502.93 88888.00 2016-10-25 18:50:04.412 299 11739.30 193.80 52502.94 88888.00 2016-10-25 18:50:04.912 299 11739.15 193.82 52502.92 88888.00 2016-10-25 18:50:05.412 299 11739.07 193.86 52502.93 88888.00 2016-10-25 18:50:05.912 299 11738.96 193.88 52502.97 88888.00 2016-10-25 18:50:06.412 299 11738.87 193.93 52502.93 88888.00 2016-10-25 18:50:06.912 299 11738.80 194.01 52502.97 88888.00 2016-10-25 18:50:07.412 299 11738.72 194.07 52503.01 88888.00 2016-10-25 18:50:07.912 299 11738.61 194.13 52503.03 88888.00 2016-10-25 18:50:08.412 299 11738.50 194.21 52503.10 88888.00 2016-10-25 18:50:08.912 299 11738.45 194.26 52503.14 88888.00 2016-10-25 18:50:09.412 299 11738.42 194.30 52503.16 88888.00 2016-10-25 18:50:09.912 299 11738.40 194.32 52503.25 88888.00 2016-10-25 18:50:10.412 299 11738.40 194.34 52503.27 88888.00 2016-10-25 18:50:10.912 299 11738.37 194.34 52503.29 88888.00 2016-10-25 18:50:11.412 299 11738.35 194.31 52503.34 88888.00 2016-10-25 18:50:11.912 299 11738.33 194.25 52503.38 88888.00 2016-10-25 18:50:12.412 299 11738.31 194.17 52503.43 88888.00 2016-10-25 18:50:12.912 299 11738.31 194.10 52503.45 88888.00 2016-10-25 18:50:13.412 299 11738.31 194.02 52503.42 88888.00 2016-10-25 18:50:13.912 299 11738.30 193.90 52503.43 88888.00 2016-10-25 18:50:14.412 299 11738.27 193.71 52503.42 88888.00 2016-10-25 18:50:14.912 299 11738.22 193.58 52503.46 88888.00 2016-10-25 18:50:15.412 299 11738.17 193.45 52503.46 88888.00 2016-10-25 18:50:15.912 299 11738.17 193.32 52503.51 88888.00 2016-10-25 18:50:16.412 299 11738.13 193.14 52503.49 88888.00 2016-10-25 18:50:16.912 299 11738.08 192.96 52503.49 88888.00 2016-10-25 18:50:17.412 299 11738.02 192.85 52503.50 88888.00 2016-10-25 18:50:17.912 299 11737.98 192.76 52503.52 88888.00 2016-10-25 18:50:18.412 299 11737.92 192.67 52503.53 88888.00 2016-10-25 18:50:18.912 299 11737.86 192.60 52503.52 88888.00 2016-10-25 18:50:19.412 299 11737.71 192.54 52503.53 88888.00 2016-10-25 18:50:19.912 299 11737.63 192.52 52503.55 88888.00 2016-10-25 18:50:20.412 299 11737.57 192.48 52503.55 88888.00 2016-10-25 18:50:20.912 299 11737.47 192.49 52503.59 88888.00 2016-10-25 18:50:21.412 299 11737.39 192.58 52503.63 88888.00 2016-10-25 18:50:21.912 299 11737.29 192.67 52503.67 88888.00 2016-10-25 18:50:22.412 299 11737.25 192.76 52503.70 88888.00 2016-10-25 18:50:22.912 299 11737.16 192.85 52503.71 88888.00 2016-10-25 18:50:23.412 299 11737.11 193.03 52503.77 88888.00 2016-10-25 18:50:23.912 299 11737.04 193.14 52503.84 88888.00 2016-10-25 18:50:24.412 299 11736.96 193.32 52503.88 88888.00 2016-10-25 18:50:24.912 299 11736.90 193.47 52503.93 88888.00 2016-10-25 18:50:25.412 299 11736.87 193.64 52503.97 88888.00 2016-10-25 18:50:25.912 299 11736.79 193.78 52504.02 88888.00 2016-10-25 18:50:26.412 299 11736.74 193.93 52504.11 88888.00 2016-10-25 18:50:26.912 299 11736.72 194.05 52504.17 88888.00 2016-10-25 18:50:27.412 299 11736.67 194.20 52504.24 88888.00 2016-10-25 18:50:27.912 299 11736.68 194.33 52504.29 88888.00 2016-10-25 18:50:28.412 299 11736.73 194.42 52504.30 88888.00 2016-10-25 18:50:28.912 299 11736.76 194.43 52504.35 88888.00 2016-10-25 18:50:29.412 299 11736.84 194.51 52504.39 88888.00 2016-10-25 18:50:29.912 299 11736.99 194.55 52504.40 88888.00 2016-10-25 18:50:30.412 299 11737.02 194.56 52504.42 88888.00 2016-10-25 18:50:30.912 299 11737.05 194.59 52504.49 88888.00 2016-10-25 18:50:31.412 299 11737.19 194.56 52504.47 88888.00 2016-10-25 18:50:31.912 299 11737.31 194.48 52504.48 88888.00 2016-10-25 18:50:32.412 299 11737.38 194.39 52504.52 88888.00 2016-10-25 18:50:32.912 299 11737.39 194.31 52504.57 88888.00 2016-10-25 18:50:33.412 299 11737.46 194.17 52504.56 88888.00 2016-10-25 18:50:33.912 299 11737.51 194.05 52504.56 88888.00 2016-10-25 18:50:34.412 299 11737.52 194.00 52504.59 88888.00 2016-10-25 18:50:34.912 299 11737.60 193.90 52504.56 88888.00 2016-10-25 18:50:35.412 299 11737.62 193.80 52504.51 88888.00 2016-10-25 18:50:35.912 299 11737.72 193.67 52504.49 88888.00 2016-10-25 18:50:36.412 299 11737.80 193.57 52504.48 88888.00 2016-10-25 18:50:36.912 299 11737.77 193.47 52504.50 88888.00 2016-10-25 18:50:37.412 299 11737.73 193.43 52504.56 88888.00 2016-10-25 18:50:37.912 299 11737.71 193.45 52504.60 88888.00 2016-10-25 18:50:38.412 299 11737.69 193.38 52504.60 88888.00 2016-10-25 18:50:38.912 299 11737.74 193.39 52504.60 88888.00 2016-10-25 18:50:39.412 299 11737.72 193.45 52504.65 88888.00 2016-10-25 18:50:39.912 299 11737.71 193.48 52504.67 88888.00 2016-10-25 18:50:40.412 299 11737.73 193.56 52504.66 88888.00 2016-10-25 18:50:40.912 299 11737.73 193.67 52504.68 88888.00 2016-10-25 18:50:41.412 299 11737.72 193.80 52504.68 88888.00 2016-10-25 18:50:41.912 299 11737.72 193.96 52504.70 88888.00 2016-10-25 18:50:42.412 299 11737.77 194.13 52504.70 88888.00 2016-10-25 18:50:42.912 299 11737.80 194.29 52504.74 88888.00 2016-10-25 18:50:43.412 299 11737.88 194.50 52504.81 88888.00 2016-10-25 18:50:43.912 299 11737.89 194.73 52504.86 88888.00 2016-10-25 18:50:44.412 299 11737.93 194.94 52504.86 88888.00 2016-10-25 18:50:44.912 299 11738.05 195.19 52504.87 88888.00 2016-10-25 18:50:45.412 299 11738.28 195.38 52504.83 88888.00 2016-10-25 18:50:45.912 299 11738.45 195.56 52504.84 88888.00 2016-10-25 18:50:46.412 299 11738.56 195.71 52504.87 88888.00 2016-10-25 18:50:46.912 299 11738.65 195.89 52504.91 88888.00 2016-10-25 18:50:47.412 299 11738.81 196.06 52504.94 88888.00 2016-10-25 18:50:47.912 299 11738.89 196.18 52504.94 88888.00 2016-10-25 18:50:48.412 299 11738.97 196.28 52505.02 88888.00 2016-10-25 18:50:48.912 299 11739.07 196.44 52505.08 88888.00 2016-10-25 18:50:49.412 299 11739.20 196.54 52505.10 88888.00 2016-10-25 18:50:49.912 299 11739.31 196.62 52505.08 88888.00 2016-10-25 18:50:50.412 299 11739.40 196.72 52505.08 88888.00 2016-10-25 18:50:50.912 299 11739.50 196.75 52505.11 88888.00 2016-10-25 18:50:51.412 299 11739.58 196.77 52505.11 88888.00 2016-10-25 18:50:51.912 299 11739.65 196.82 52505.11 88888.00 2016-10-25 18:50:52.412 299 11739.74 196.85 52505.13 88888.00 2016-10-25 18:50:52.912 299 11739.79 196.90 52505.13 88888.00 2016-10-25 18:50:53.412 299 11739.86 196.92 52505.16 88888.00 2016-10-25 18:50:53.912 299 11739.84 196.94 52505.16 88888.00 2016-10-25 18:50:54.412 299 11739.89 196.95 52505.16 88888.00 2016-10-25 18:50:54.912 299 11739.95 196.97 52505.17 88888.00 2016-10-25 18:50:55.412 299 11739.97 197.05 52505.13 88888.00 2016-10-25 18:50:55.912 299 11740.02 197.10 52505.11 88888.00 2016-10-25 18:50:56.412 299 11740.03 197.13 52505.09 88888.00 2016-10-25 18:50:56.912 299 11740.05 197.16 52505.12 88888.00 2016-10-25 18:50:57.412 299 11740.09 197.20 52505.18 88888.00 2016-10-25 18:50:57.912 299 11740.15 197.23 52505.18 88888.00 2016-10-25 18:50:58.412 299 11740.23 197.32 52505.19 88888.00 2016-10-25 18:50:58.912 299 11740.28 197.39 52505.25 88888.00 2016-10-25 18:50:59.412 299 11740.36 197.46 52505.23 88888.00 2016-10-25 18:50:59.912 299 11740.52 197.52 52505.20 88888.00 2016-10-25 18:51:00.412 299 11740.56 197.60 52505.27 88888.00 2016-10-25 18:51:00.912 299 11740.63 197.66 52505.34 88888.00 2016-10-25 18:51:01.412 299 11740.78 197.72 52505.36 88888.00 2016-10-25 18:51:01.912 299 11740.90 197.83 52505.34 88888.00 2016-10-25 18:51:02.412 299 11741.02 197.90 52505.32 88888.00 2016-10-25 18:51:02.912 299 11741.11 197.97 52505.34 88888.00 2016-10-25 18:51:03.412 299 11741.24 198.04 52505.35 88888.00 2016-10-25 18:51:03.912 299 11741.31 198.09 52505.35 88888.00 2016-10-25 18:51:04.412 299 11741.39 198.19 52505.37 88888.00 2016-10-25 18:51:04.912 299 11741.49 198.23 52505.37 88888.00 2016-10-25 18:51:05.412 299 11741.59 198.27 52505.35 88888.00 2016-10-25 18:51:05.912 299 11741.72 198.31 52505.30 88888.00 2016-10-25 18:51:06.412 299 11741.76 198.37 52505.30 88888.00 2016-10-25 18:51:06.912 299 11741.77 198.42 52505.30 88888.00 2016-10-25 18:51:07.412 299 11741.83 198.42 52505.31 88888.00 2016-10-25 18:51:07.912 299 11741.86 198.48 52505.36 88888.00 2016-10-25 18:51:08.412 299 11741.87 198.50 52505.36 88888.00 2016-10-25 18:51:08.912 299 11741.92 198.52 52505.37 88888.00 2016-10-25 18:51:09.412 299 11741.98 198.57 52505.36 88888.00 2016-10-25 18:51:09.912 299 11741.96 198.59 52505.35 88888.00 2016-10-25 18:51:10.412 299 11741.99 198.65 52505.34 88888.00 2016-10-25 18:51:10.912 299 11741.96 198.70 52505.32 88888.00 2016-10-25 18:51:11.412 299 11741.94 198.69 52505.34 88888.00 2016-10-25 18:51:11.912 299 11741.94 198.70 52505.35 88888.00 2016-10-25 18:51:12.412 299 11741.94 198.65 52505.37 88888.00 2016-10-25 18:51:12.912 299 11741.94 198.59 52505.38 88888.00 2016-10-25 18:51:13.412 299 11741.94 198.51 52505.38 88888.00 2016-10-25 18:51:13.912 299 11741.94 198.46 52505.39 88888.00 2016-10-25 18:51:14.412 299 11741.98 198.41 52505.43 88888.00 2016-10-25 18:51:14.912 299 11742.02 198.37 52505.44 88888.00 2016-10-25 18:51:15.413 299 11742.08 198.28 52505.43 88888.00 2016-10-25 18:51:15.913 299 11742.13 198.13 52505.42 88888.00 2016-10-25 18:51:16.413 299 11742.20 198.04 52505.44 88888.00 2016-10-25 18:51:16.913 299 11742.26 197.91 52505.51 88888.00 2016-10-25 18:51:17.413 299 11742.37 197.75 52505.52 88888.00 2016-10-25 18:51:17.913 299 11742.45 197.58 52505.51 88888.00 2016-10-25 18:51:18.413 299 11742.55 197.45 52505.52 88888.00 2016-10-25 18:51:18.913 299 11742.65 197.35 52505.51 88888.00 2016-10-25 18:51:19.413 299 11742.75 197.22 52505.52 88888.00 2016-10-25 18:51:19.913 299 11742.89 197.08 52505.51 88888.00 2016-10-25 18:51:20.413 299 11743.07 197.00 52505.45 88888.00 2016-10-25 18:51:20.913 299 11743.19 196.94 52505.44 88888.00 2016-10-25 18:51:21.413 299 11743.32 196.86 52505.43 88888.00 2016-10-25 18:51:21.913 299 11743.50 196.77 52505.42 88888.00 2016-10-25 18:51:22.413 299 11743.63 196.73 52505.38 88888.00 2016-10-25 18:51:22.913 299 11743.74 196.72 52505.43 88888.00 2016-10-25 18:51:23.413 299 11743.81 196.69 52505.43 88888.00 2016-10-25 18:51:23.913 299 11743.88 196.69 52505.40 88888.00 2016-10-25 18:51:24.413 299 11743.96 196.73 52505.39 88888.00 2016-10-25 18:51:24.913 299 11744.00 196.75 52505.42 88888.00 2016-10-25 18:51:25.413 299 11744.04 196.79 52505.40 88888.00 2016-10-25 18:51:25.913 299 11744.09 196.87 52505.42 88888.00 2016-10-25 18:51:26.413 299 11744.10 196.92 52505.40 88888.00 2016-10-25 18:51:26.913 299 11744.11 197.00 52505.44 88888.00 2016-10-25 18:51:27.413 299 11744.14 197.05 52505.42 88888.00 2016-10-25 18:51:27.913 299 11744.15 197.13 52505.39 88888.00 2016-10-25 18:51:28.413 299 11744.13 197.21 52505.39 88888.00 2016-10-25 18:51:28.913 299 11744.09 197.27 52505.39 88888.00 2016-10-25 18:51:29.413 299 11744.07 197.29 52505.38 88888.00 2016-10-25 18:51:29.913 299 11744.11 197.29 52505.39 88888.00 2016-10-25 18:51:30.413 299 11744.13 197.27 52505.46 88888.00 2016-10-25 18:51:30.913 299 11744.18 197.27 52505.46 88888.00 2016-10-25 18:51:31.413 299 11744.18 197.20 52505.46 88888.00 2016-10-25 18:51:31.913 299 11744.18 197.07 52505.47 88888.00 2016-10-25 18:51:32.413 299 11744.22 196.98 52505.46 88888.00 2016-10-25 18:51:32.913 299 11744.26 196.85 52505.45 88888.00 2016-10-25 18:51:33.413 299 11744.29 196.68 52505.43 88888.00 2016-10-25 18:51:33.913 299 11744.30 196.48 52505.40 88888.00 2016-10-25 18:51:34.413 299 11744.36 196.29 52505.36 88888.00 2016-10-25 18:51:34.913 299 11744.48 196.10 52505.29 88888.00 2016-10-25 18:51:35.413 299 11744.57 195.91 52505.21 88888.00 2016-10-25 18:51:35.913 299 11744.66 195.69 52505.13 88888.00 2016-10-25 18:51:36.413 299 11744.74 195.50 52505.05 88888.00 2016-10-25 18:51:36.913 299 11744.76 195.35 52505.03 88888.00 2016-10-25 18:51:37.413 299 11744.76 195.20 52505.03 88888.00 2016-10-25 18:51:37.913 299 11744.77 195.10 52504.99 88888.00 2016-10-25 18:51:38.413 299 11744.76 194.97 52504.92 88888.00 2016-10-25 18:51:38.913 299 11744.77 194.87 52504.91 88888.00 2016-10-25 18:51:39.413 299 11744.80 194.84 52504.85 88888.00 2016-10-25 18:51:39.913 299 11744.82 194.84 52504.84 88888.00 2016-10-25 18:51:40.413 299 11744.80 194.82 52504.83 88888.00 2016-10-25 18:51:40.913 299 11744.81 194.83 52504.77 88888.00 2016-10-25 18:51:41.413 299 11744.79 194.85 52504.72 88888.00 2016-10-25 18:51:41.913 299 11744.68 194.94 52504.73 88888.00 2016-10-25 18:51:42.413 299 11744.65 195.08 52504.69 88888.00 2016-10-25 18:51:42.913 299 11744.59 195.19 52504.66 88888.00 2016-10-25 18:51:43.413 299 11744.56 195.31 52504.65 88888.00 2016-10-25 18:51:43.913 299 11744.56 195.47 52504.68 88888.00 2016-10-25 18:51:44.413 299 11744.49 195.61 52504.70 88888.00 2016-10-25 18:51:44.913 299 11744.48 195.75 52504.69 88888.00 2016-10-25 18:51:45.413 299 11744.44 195.84 52504.69 88888.00 2016-10-25 18:51:45.913 299 11744.40 195.99 52504.72 88888.00 2016-10-25 18:51:46.413 299 11744.44 196.11 52504.74 88888.00 2016-10-25 18:51:46.913 299 11744.47 196.18 52504.76 88888.00 2016-10-25 18:51:47.413 299 11744.48 196.22 52504.77 88888.00 2016-10-25 18:51:47.913 299 11744.53 196.20 52504.81 88888.00 2016-10-25 18:51:48.413 299 11744.51 196.19 52504.81 88888.00 2016-10-25 18:51:48.913 299 11744.55 196.18 52504.75 88888.00 2016-10-25 18:51:49.413 299 11744.63 196.17 52504.78 88888.00 2016-10-25 18:51:49.913 299 11744.66 196.10 52504.79 88888.00 2016-10-25 18:51:50.413 299 11744.65 195.99 52504.77 88888.00 2016-10-25 18:51:50.913 299 11744.71 195.88 52504.74 88888.00 2016-10-25 18:51:51.413 299 11744.75 195.74 52504.73 88888.00 2016-10-25 18:51:51.913 299 11744.75 195.57 52504.75 88888.00 2016-10-25 18:51:52.413 299 11744.76 195.42 52504.79 88888.00 2016-10-25 18:51:52.913 299 11744.83 195.27 52504.77 88888.00 2016-10-25 18:51:53.413 299 11744.88 195.08 52504.77 88888.00 2016-10-25 18:51:53.913 299 11744.89 194.99 52504.72 88888.00 2016-10-25 18:51:54.413 299 11744.92 194.87 52504.69 88888.00 2016-10-25 18:51:54.913 299 11744.92 194.75 52504.70 88888.00 2016-10-25 18:51:55.413 299 11744.95 194.63 52504.70 88888.00 2016-10-25 18:51:55.913 299 11745.03 194.55 52504.73 88888.00 2016-10-25 18:51:56.413 299 11745.02 194.45 52504.74 88888.00 2016-10-25 18:51:56.913 299 11745.06 194.38 52504.72 88888.00 2016-10-25 18:51:57.413 299 11745.09 194.33 52504.73 88888.00 2016-10-25 18:51:57.913 299 11745.16 194.31 52504.73 88888.00 2016-10-25 18:51:58.413 299 11745.25 194.29 52504.69 88888.00 2016-10-25 18:51:58.913 299 11745.27 194.30 52504.70 88888.00 2016-10-25 18:51:59.413 299 11745.34 194.26 52504.75 88888.00 2016-10-25 18:51:59.913 299 11745.38 194.24 52504.75 88888.00 2016-10-25 18:52:00.413 299 11745.45 194.27 52504.76 88888.00 2016-10-25 18:52:00.913 299 11745.50 194.29 52504.78 88888.00 2016-10-25 18:52:01.413 299 11745.54 194.33 52504.85 88888.00 2016-10-25 18:52:01.913 299 11745.58 194.40 52504.91 88888.00 2016-10-25 18:52:02.413 299 11745.68 194.39 52504.93 88888.00 2016-10-25 18:52:02.913 299 11745.73 194.41 52504.94 88888.00 2016-10-25 18:52:03.413 299 11745.81 194.45 52504.91 88888.00 2016-10-25 18:52:03.913 299 11745.82 194.43 52504.93 88888.00 2016-10-25 18:52:04.413 299 11745.86 194.42 52505.00 88888.00 2016-10-25 18:52:04.913 299 11745.89 194.44 52505.01 88888.00 2016-10-25 18:52:05.413 299 11745.90 194.46 52505.03 88888.00 2016-10-25 18:52:05.913 299 11745.90 194.49 52505.04 88888.00 2016-10-25 18:52:06.413 299 11745.86 194.53 52505.07 88888.00 2016-10-25 18:52:06.913 299 11745.80 194.52 52505.08 88888.00 2016-10-25 18:52:07.413 299 11745.76 194.53 52505.11 88888.00 2016-10-25 18:52:07.913 299 11745.72 194.58 52505.14 88888.00 2016-10-25 18:52:08.413 299 11745.62 194.60 52505.14 88888.00 2016-10-25 18:52:08.913 299 11745.54 194.62 52505.21 88888.00 2016-10-25 18:52:09.413 299 11745.46 194.72 52505.25 88888.00 2016-10-25 18:52:09.913 299 11745.36 194.79 52505.26 88888.00 2016-10-25 18:52:10.413 299 11745.26 194.84 52505.26 88888.00 2016-10-25 18:52:10.913 299 11745.15 194.99 52505.26 88888.00 2016-10-25 18:52:11.413 299 11745.01 195.11 52505.30 88888.00 2016-10-25 18:52:11.913 299 11744.93 195.23 52505.32 88888.00 2016-10-25 18:52:12.413 299 11744.83 195.40 52505.30 88888.00 2016-10-25 18:52:12.913 299 11744.76 195.61 52505.31 88888.00 2016-10-25 18:52:13.413 299 11744.66 195.82 52505.35 88888.00 2016-10-25 18:52:13.913 299 11744.64 196.03 52505.34 88888.00 2016-10-25 18:52:14.413 299 11744.58 196.26 52505.36 88888.00 2016-10-25 18:52:14.913 299 11744.57 196.49 52505.38 88888.00 2016-10-25 18:52:15.413 299 11744.58 196.65 52505.38 88888.00 2016-10-25 18:52:15.913 299 11744.56 196.86 52505.40 88888.00 2016-10-25 18:52:16.413 299 11744.53 197.07 52505.42 88888.00 2016-10-25 18:52:16.913 299 11744.55 197.22 52505.43 88888.00 2016-10-25 18:52:17.413 299 11744.55 197.40 52505.42 88888.00 2016-10-25 18:52:17.913 299 11744.53 197.59 52505.42 88888.00 2016-10-25 18:52:18.413 299 11744.54 197.72 52505.44 88888.00 2016-10-25 18:52:18.913 299 11744.55 197.79 52505.44 88888.00 2016-10-25 18:52:19.413 299 11744.57 197.80 52505.45 88888.00 2016-10-25 18:52:19.913 299 11744.57 197.82 52505.44 88888.00 2016-10-25 18:52:20.413 299 11744.59 197.84 52505.43 88888.00 2016-10-25 18:52:20.913 299 11744.60 197.81 52505.42 88888.00 2016-10-25 18:52:21.404 299 11744.58 197.77 52505.44 88888.00 2016-10-25 18:52:21.904 299 11744.56 197.73 52505.47 88888.00 2016-10-25 18:52:22.404 299 11744.51 197.66 52505.46 88888.00 2016-10-25 18:52:22.904 299 11744.50 197.58 52505.45 88888.00 2016-10-25 18:52:23.404 299 11744.47 197.49 52505.44 88888.00 2016-10-25 18:52:23.904 299 11744.40 197.32 52505.43 88888.00 2016-10-25 18:52:24.404 299 11744.38 197.19 52505.39 88888.00 2016-10-25 18:52:24.904 299 11744.37 197.04 52505.40 88888.00 2016-10-25 18:52:25.404 299 11744.30 196.90 52505.40 88888.00 2016-10-25 18:52:25.904 299 11744.26 196.77 52505.35 88888.00 2016-10-25 18:52:26.403 299 11744.22 196.67 52505.34 88888.00 2016-10-25 18:52:26.903 299 11744.15 196.57 52505.30 88888.00 2016-10-25 18:52:27.403 299 11744.09 196.53 52505.27 88888.00 2016-10-25 18:52:27.903 299 11744.01 196.45 52505.23 88888.00 2016-10-25 18:52:28.403 299 11743.94 196.35 52505.21 88888.00 2016-10-25 18:52:28.903 299 11743.89 196.37 52505.14 88888.00 2016-10-25 18:52:29.403 299 11743.79 196.37 52505.16 88888.00 2016-10-25 18:52:29.903 299 11743.74 196.39 52505.16 88888.00 2016-10-25 18:52:30.403 299 11743.67 196.37 52505.16 88888.00 2016-10-25 18:52:30.903 299 11743.61 196.44 52505.18 88888.00 2016-10-25 18:52:31.403 299 11743.58 196.52 52505.16 88888.00 2016-10-25 18:52:31.903 299 11743.51 196.57 52505.17 88888.00 2016-10-25 18:52:32.403 299 11743.41 196.64 52505.23 88888.00 2016-10-25 18:52:32.903 299 11743.32 196.74 52505.28 88888.00 2016-10-25 18:52:33.403 299 11743.23 196.78 52505.30 88888.00 2016-10-25 18:52:33.903 299 11743.16 196.81 52505.34 88888.00 2016-10-25 18:52:34.403 299 11743.09 196.87 52505.38 88888.00 2016-10-25 18:52:34.903 299 11743.04 196.96 52505.45 88888.00 2016-10-25 18:52:35.403 299 11742.99 196.96 52505.47 88888.00 2016-10-25 18:52:35.903 299 11743.01 196.94 52505.51 88888.00 2016-10-25 18:52:36.403 299 11742.97 196.91 52505.63 88888.00 2016-10-25 18:52:36.903 299 11742.91 196.85 52505.70 88888.00 2016-10-25 18:52:37.403 299 11742.91 196.81 52505.71 88888.00 2016-10-25 18:52:37.903 299 11742.93 196.69 52505.72 88888.00 2016-10-25 18:52:38.403 299 11742.93 196.62 52505.78 88888.00 2016-10-25 18:52:38.903 299 11742.99 196.47 52505.80 88888.00 2016-10-25 18:52:39.403 299 11742.96 196.27 52505.86 88888.00 2016-10-25 18:52:39.903 299 11742.96 196.07 52505.93 88888.00 2016-10-25 18:52:40.403 299 11743.02 195.86 52505.97 88888.00 2016-10-25 18:52:40.903 299 11743.08 195.59 52506.00 88888.00 2016-10-25 18:52:41.403 299 11743.08 195.26 52505.97 88888.00 2016-10-25 18:52:41.903 299 11743.10 194.97 52505.98 88888.00 2016-10-25 18:52:42.403 299 11743.08 194.61 52506.00 88888.00 2016-10-25 18:52:42.903 299 11743.02 194.33 52506.00 88888.00 2016-10-25 18:52:43.403 299 11743.01 194.02 52505.96 88888.00 2016-10-25 18:52:43.903 299 11742.95 193.72 52506.01 88888.00 2016-10-25 18:52:44.403 299 11742.86 193.43 52506.01 88888.00 2016-10-25 18:52:44.903 299 11742.80 193.24 52506.02 88888.00 2016-10-25 18:52:45.403 299 11742.72 193.01 52506.01 88888.00 2016-10-25 18:52:45.903 299 11742.62 192.85 52505.93 88888.00 2016-10-25 18:52:46.403 299 11742.49 192.70 52505.93 88888.00 2016-10-25 18:52:46.903 299 11742.38 192.61 52505.93 88888.00 2016-10-25 18:52:47.403 299 11742.19 192.57 52505.96 88888.00 2016-10-25 18:52:47.903 299 11742.05 192.56 52505.95 88888.00 2016-10-25 18:52:48.403 299 11741.95 192.61 52505.97 88888.00 2016-10-25 18:52:48.903 299 11741.81 192.67 52505.96 88888.00 2016-10-25 18:52:49.403 299 11741.66 192.77 52505.96 88888.00 2016-10-25 18:52:49.903 299 11741.52 192.88 52505.99 88888.00 2016-10-25 18:52:50.403 299 11741.40 193.04 52506.06 88888.00 2016-10-25 18:52:50.903 299 11741.19 193.23 52506.15 88888.00 2016-10-25 18:52:51.403 299 11741.02 193.41 52506.18 88888.00 2016-10-25 18:52:51.903 299 11740.89 193.58 52506.26 88888.00 2016-10-25 18:52:52.403 299 11740.74 193.73 52506.40 88888.00 2016-10-25 18:52:52.903 299 11740.60 193.87 52506.50 88888.00 2016-10-25 18:52:53.403 299 11740.43 193.98 52506.58 88888.00 2016-10-25 18:52:53.903 299 11740.30 194.06 52506.66 88888.00 2016-10-25 18:52:54.403 299 11740.21 194.20 52506.71 88888.00 2016-10-25 18:52:54.903 299 11740.10 194.26 52506.77 88888.00 2016-10-25 18:52:55.403 299 11740.05 194.24 52506.80 88888.00 2016-10-25 18:52:55.903 299 11739.97 194.25 52506.87 88888.00 2016-10-25 18:52:56.403 299 11739.85 194.31 52506.93 88888.00 2016-10-25 18:52:56.903 299 11739.74 194.33 52506.96 88888.00 2016-10-25 18:52:57.403 299 11739.68 194.29 52506.94 88888.00 2016-10-25 18:52:57.903 299 11739.58 194.25 52507.01 88888.00 2016-10-25 18:52:58.403 299 11739.51 194.19 52507.06 88888.00 2016-10-25 18:52:58.903 299 11739.42 194.13 52507.13 88888.00 2016-10-25 18:52:59.403 299 11739.30 194.07 52507.15 88888.00 2016-10-25 18:52:59.903 299 11739.23 194.04 52507.15 88888.00 2016-10-25 18:53:00.403 299 11739.16 193.97 52507.07 88888.00 2016-10-25 18:53:00.903 299 11739.02 193.92 52507.06 88888.00 2016-10-25 18:53:01.403 299 11738.89 193.86 52507.07 88888.00 2016-10-25 18:53:01.903 299 11738.79 193.85 52507.05 88888.00 2016-10-25 18:53:02.403 299 11738.65 193.83 52507.04 88888.00 2016-10-25 18:53:02.903 299 11738.48 193.78 52507.06 88888.00 2016-10-25 18:53:03.403 299 11738.41 193.76 52507.05 88888.00 2016-10-25 18:53:03.903 299 11738.27 193.76 52507.03 88888.00 2016-10-25 18:53:04.403 299 11738.06 193.80 52507.08 88888.00 2016-10-25 18:53:04.903 299 11737.91 193.80 52507.14 88888.00 2016-10-25 18:53:05.403 299 11737.79 193.84 52507.14 88888.00 2016-10-25 18:53:05.903 299 11737.65 193.84 52507.14 88888.00 2016-10-25 18:53:06.403 299 11737.49 193.87 52507.14 88888.00 2016-10-25 18:53:06.903 299 11737.43 193.94 52507.16 88888.00 2016-10-25 18:53:07.403 299 11737.33 194.01 52507.17 88888.00 2016-10-25 18:53:07.903 299 11737.22 194.02 52507.17 88888.00 2016-10-25 18:53:08.403 299 11737.11 194.09 52507.19 88888.00 2016-10-25 18:53:08.903 299 11737.03 194.13 52507.19 88888.00 2016-10-25 18:53:09.403 299 11736.98 194.16 52507.20 88888.00 2016-10-25 18:53:09.903 299 11736.86 194.19 52507.24 88888.00 2016-10-25 18:53:10.403 299 11736.84 194.19 52507.25 88888.00 2016-10-25 18:53:10.903 299 11736.77 194.23 52507.28 88888.00 2016-10-25 18:53:11.403 299 11736.72 194.25 52507.29 88888.00 2016-10-25 18:53:11.903 299 11736.64 194.25 52507.30 88888.00 2016-10-25 18:53:12.403 299 11736.60 194.25 52507.31 88888.00 2016-10-25 18:53:12.903 299 11736.57 194.33 52507.34 88888.00 2016-10-25 18:53:13.403 299 11736.50 194.40 52507.34 88888.00 2016-10-25 18:53:13.903 299 11736.44 194.45 52507.32 88888.00 2016-10-25 18:53:14.403 299 11736.41 194.54 52507.31 88888.00 2016-10-25 18:53:14.903 299 11736.33 194.67 52507.31 88888.00 2016-10-25 18:53:15.403 299 11736.25 194.72 52507.30 88888.00 2016-10-25 18:53:15.903 299 11736.23 194.78 52507.28 88888.00 2016-10-25 18:53:16.403 299 11736.16 194.84 52507.31 88888.00 2016-10-25 18:53:16.903 299 11736.02 194.98 52507.32 88888.00 2016-10-25 18:53:17.403 299 11735.90 195.04 52507.34 88888.00 2016-10-25 18:53:17.903 299 11735.86 195.11 52507.40 88888.00 2016-10-25 18:53:18.403 299 11735.73 195.20 52507.42 88888.00 2016-10-25 18:53:18.903 299 11735.68 195.31 52507.45 88888.00 2016-10-25 18:53:19.403 299 11735.69 195.41 52507.47 88888.00 2016-10-25 18:53:19.903 299 11735.62 195.42 52507.47 88888.00 2016-10-25 18:53:20.403 299 11735.59 195.47 52507.43 88888.00 2016-10-25 18:53:20.903 299 11735.59 195.51 52507.39 88888.00 2016-10-25 18:53:21.403 299 11735.58 195.56 52507.39 88888.00 2016-10-25 18:53:21.903 299 11735.60 195.64 52507.39 88888.00 2016-10-25 18:53:22.403 299 11735.60 195.68 52507.45 88888.00 2016-10-25 18:53:22.903 299 11735.58 195.75 52507.49 88888.00 2016-10-25 18:53:23.403 299 11735.60 195.81 52507.47 88888.00 2016-10-25 18:53:23.903 299 11735.64 195.91 52507.40 88888.00 2016-10-25 18:53:24.403 299 11735.62 196.03 52507.37 88888.00 2016-10-25 18:53:24.903 299 11735.69 196.10 52507.36 88888.00 2016-10-25 18:53:25.403 299 11735.78 196.17 52507.38 88888.00 2016-10-25 18:53:25.903 299 11735.84 196.28 52507.40 88888.00 2016-10-25 18:53:26.403 299 11735.86 196.36 52507.42 88888.00 2016-10-25 18:53:26.903 299 11735.88 196.48 52507.45 88888.00 2016-10-25 18:53:27.403 299 11735.91 196.63 52507.47 88888.00 2016-10-25 18:53:27.903 299 11735.93 196.76 52507.46 88888.00 2016-10-25 18:53:28.403 299 11735.94 196.90 52507.47 88888.00 2016-10-25 18:53:28.903 299 11736.00 196.98 52507.48 88888.00 2016-10-25 18:53:29.403 299 11736.04 197.08 52507.46 88888.00 2016-10-25 18:53:29.903 299 11736.06 197.24 52507.42 88888.00 2016-10-25 18:53:30.403 299 11736.05 197.39 52507.45 88888.00 2016-10-25 18:53:30.903 299 11736.07 197.54 52507.41 88888.00 2016-10-25 18:53:31.403 299 11736.07 197.66 52507.41 88888.00 2016-10-25 18:53:31.903 299 11736.06 197.79 52507.40 88888.00 2016-10-25 18:53:32.403 299 11736.09 197.89 52507.42 88888.00 2016-10-25 18:53:32.903 299 11736.07 198.03 52507.41 88888.00 2016-10-25 18:53:33.403 299 11736.03 198.17 52507.38 88888.00 2016-10-25 18:53:33.903 299 11735.99 198.26 52507.42 88888.00 2016-10-25 18:53:34.403 299 11735.96 198.37 52507.45 88888.00 2016-10-25 18:53:34.903 299 11735.95 198.46 52507.41 88888.00 2016-10-25 18:53:35.403 299 11735.95 198.58 52507.37 88888.00 2016-10-25 18:53:35.903 299 11735.98 198.66 52507.33 88888.00 2016-10-25 18:53:36.403 299 11735.98 198.67 52507.32 88888.00 2016-10-25 18:53:36.903 299 11735.97 198.74 52507.33 88888.00 2016-10-25 18:53:37.403 299 11736.02 198.86 52507.31 88888.00 2016-10-25 18:53:37.903 299 11736.06 198.99 52507.31 88888.00 2016-10-25 18:53:38.403 299 11736.13 199.13 52507.29 88888.00 2016-10-25 18:53:38.903 299 11736.16 199.31 52507.27 88888.00 2016-10-25 18:53:39.403 299 11736.20 199.49 52507.22 88888.00 2016-10-25 18:53:39.903 299 11736.29 199.64 52507.19 88888.00 2016-10-25 18:53:40.403 299 11736.38 199.78 52507.16 88888.00 2016-10-25 18:53:40.903 299 11736.43 199.94 52507.13 88888.00 2016-10-25 18:53:41.403 299 11736.48 200.10 52507.13 88888.00 2016-10-25 18:53:41.903 299 11736.50 200.24 52507.13 88888.00 2016-10-25 18:53:42.403 299 11736.56 200.46 52507.16 88888.00 2016-10-25 18:53:42.903 299 11736.59 200.64 52507.13 88888.00 2016-10-25 18:53:43.403 299 11736.61 200.80 52507.10 88888.00 2016-10-25 18:53:43.903 299 11736.66 201.02 52507.04 88888.00 2016-10-25 18:53:44.403 299 11736.72 201.23 52507.02 88888.00 2016-10-25 18:53:44.903 299 11736.76 201.41 52507.05 88888.00 2016-10-25 18:53:45.403 299 11736.82 201.58 52507.06 88888.00 2016-10-25 18:53:45.903 299 11737.02 201.75 52506.97 88888.00 2016-10-25 18:53:46.403 299 11737.20 201.85 52506.85 88888.00 2016-10-25 18:53:46.903 299 11737.27 202.00 52506.81 88888.00 2016-10-25 18:53:47.403 299 11737.31 202.18 52506.85 88888.00 2016-10-25 18:53:47.903 299 11737.38 202.29 52506.87 88888.00 2016-10-25 18:53:48.403 299 11737.52 202.40 52506.84 88888.00 2016-10-25 18:53:48.903 299 11737.60 202.49 52506.85 88888.00 2016-10-25 18:53:49.403 299 11737.72 202.56 52506.81 88888.00 2016-10-25 18:53:49.903 299 11737.87 202.64 52506.79 88888.00 2016-10-25 18:53:50.403 299 11737.98 202.70 52506.76 88888.00 2016-10-25 18:53:50.903 299 11738.13 202.75 52506.71 88888.00 2016-10-25 18:53:51.404 299 11738.27 202.74 52506.68 88888.00 2016-10-25 18:53:51.904 299 11738.40 202.76 52506.62 88888.00 2016-10-25 18:53:52.404 299 11738.51 202.76 52506.61 88888.00 2016-10-25 18:53:52.904 299 11738.61 202.75 52506.60 88888.00 2016-10-25 18:53:53.404 299 11738.74 202.76 52506.58 88888.00 2016-10-25 18:53:53.904 299 11738.87 202.77 52506.58 88888.00 2016-10-25 18:53:54.404 299 11738.97 202.75 52506.59 88888.00 2016-10-25 18:53:54.904 299 11739.10 202.73 52506.59 88888.00 2016-10-25 18:53:55.404 299 11739.20 202.73 52506.58 88888.00 2016-10-25 18:53:55.904 299 11739.28 202.74 52506.55 88888.00 2016-10-25 18:53:56.404 299 11739.32 202.78 52506.53 88888.00 2016-10-25 18:53:56.904 299 11739.38 202.77 52506.51 88888.00 2016-10-25 18:53:57.404 299 11739.45 202.76 52506.49 88888.00 2016-10-25 18:53:57.904 299 11739.50 202.79 52506.45 88888.00 2016-10-25 18:53:58.404 299 11739.55 202.83 52506.39 88888.00 2016-10-25 18:53:58.904 299 11739.56 202.85 52506.36 88888.00 2016-10-25 18:53:59.404 299 11739.67 202.82 52506.33 88888.00 2016-10-25 18:53:59.904 299 11739.72 202.86 52506.31 88888.00 2016-10-25 18:54:00.404 299 11739.79 202.93 52506.25 88888.00 2016-10-25 18:54:00.904 299 11739.86 202.95 52506.25 88888.00 2016-10-25 18:54:01.404 299 11739.93 202.99 52506.22 88888.00 2016-10-25 18:54:01.904 299 11740.00 203.05 52506.19 88888.00 2016-10-25 18:54:02.404 299 11740.08 203.08 52506.15 88888.00 2016-10-25 18:54:02.904 299 11740.08 203.14 52506.14 88888.00 2016-10-25 18:54:03.404 299 11740.17 203.17 52506.10 88888.00 2016-10-25 18:54:03.904 299 11740.25 203.20 52506.09 88888.00 2016-10-25 18:54:04.404 299 11740.33 203.25 52506.06 88888.00 2016-10-25 18:54:04.904 299 11740.43 203.33 52506.04 88888.00 2016-10-25 18:54:05.404 299 11740.51 203.39 52506.01 88888.00 2016-10-25 18:54:05.904 299 11740.60 203.42 52505.99 88888.00 2016-10-25 18:54:06.404 299 11740.68 203.45 52505.97 88888.00 2016-10-25 18:54:06.904 299 11740.74 203.49 52505.98 88888.00 2016-10-25 18:54:07.404 299 11740.82 203.50 52505.98 88888.00 2016-10-25 18:54:07.904 299 11740.95 203.45 52505.95 88888.00 2016-10-25 18:54:08.404 299 11741.04 203.42 52505.91 88888.00 2016-10-25 18:54:08.904 299 11741.12 203.34 52505.88 88888.00 2016-10-25 18:54:09.404 299 11741.28 203.37 52505.87 88888.00 2016-10-25 18:54:09.904 299 11741.38 203.40 52505.82 88888.00 2016-10-25 18:54:10.404 299 11741.48 203.33 52505.80 88888.00 2016-10-25 18:54:10.904 299 11741.57 203.26 52505.79 88888.00 2016-10-25 18:54:11.404 299 11741.66 203.24 52505.73 88888.00 2016-10-25 18:54:11.904 299 11741.76 203.24 52505.72 88888.00 2016-10-25 18:54:12.404 299 11741.82 203.27 52505.70 88888.00 2016-10-25 18:54:12.904 299 11741.90 203.14 52505.66 88888.00 2016-10-25 18:54:13.404 299 11741.95 203.12 52505.63 88888.00 2016-10-25 18:54:13.904 299 11741.99 203.13 52505.61 88888.00 2016-10-25 18:54:14.404 299 11742.08 203.12 52505.60 88888.00 2016-10-25 18:54:14.904 299 11742.17 203.12 52505.56 88888.00 2016-10-25 18:54:15.404 299 11742.23 203.13 52505.52 88888.00 2016-10-25 18:54:15.904 299 11742.29 203.16 52505.47 88888.00 2016-10-25 18:54:16.404 299 11742.39 203.17 52505.47 88888.00 2016-10-25 18:54:16.904 299 11742.48 203.17 52505.46 88888.00 2016-10-25 18:54:17.404 299 11742.57 203.23 52505.43 88888.00 2016-10-25 18:54:17.904 299 11742.61 203.31 52505.42 88888.00 2016-10-25 18:54:18.404 299 11742.66 203.30 52505.40 88888.00 2016-10-25 18:54:18.904 299 11742.73 203.37 52505.38 88888.00 2016-10-25 18:54:19.404 299 11742.82 203.44 52505.35 88888.00 2016-10-25 18:54:19.904 299 11742.92 203.47 52505.31 88888.00 2016-10-25 18:54:20.404 299 11743.01 203.57 52505.31 88888.00 2016-10-25 18:54:20.904 299 11743.08 203.62 52505.26 88888.00 2016-10-25 18:54:21.404 299 11743.12 203.65 52505.22 88888.00 2016-10-25 18:54:21.904 299 11743.17 203.70 52505.22 88888.00 2016-10-25 18:54:22.404 299 11743.27 203.75 52505.22 88888.00 2016-10-25 18:54:22.904 299 11743.33 203.81 52505.22 88888.00 2016-10-25 18:54:23.404 299 11743.39 203.92 52505.21 88888.00 2016-10-25 18:54:23.904 299 11743.43 203.92 52505.14 88888.00 2016-10-25 18:54:24.404 299 11743.47 203.95 52505.08 88888.00 2016-10-25 18:54:24.904 299 11743.53 203.96 52505.09 88888.00 2016-10-25 18:54:25.404 299 11743.57 203.92 52505.08 88888.00 2016-10-25 18:54:25.904 299 11743.63 203.85 52505.05 88888.00 2016-10-25 18:54:26.404 299 11743.62 203.92 52505.02 88888.00 2016-10-25 18:54:26.904 299 11743.68 203.93 52505.02 88888.00 2016-10-25 18:54:27.404 299 11743.71 203.92 52505.01 88888.00 2016-10-25 18:54:27.904 299 11743.77 203.90 52504.98 88888.00 2016-10-25 18:54:28.404 299 11743.81 203.83 52504.95 88888.00 2016-10-25 18:54:28.904 299 11743.87 203.80 52504.87 88888.00 2016-10-25 18:54:29.404 299 11743.94 203.80 52504.87 88888.00 2016-10-25 18:54:29.904 299 11744.03 203.76 52504.84 88888.00 2016-10-25 18:54:30.404 299 11744.11 203.76 52504.81 88888.00 2016-10-25 18:54:30.904 299 11744.16 203.73 52504.78 88888.00 2016-10-25 18:54:31.404 299 11744.24 203.67 52504.76 88888.00 2016-10-25 18:54:31.904 299 11744.36 203.64 52504.72 88888.00 2016-10-25 18:54:32.404 299 11744.41 203.59 52504.70 88888.00 2016-10-25 18:54:32.904 299 11744.51 203.53 52504.67 88888.00 2016-10-25 18:54:33.404 299 11744.62 203.46 52504.66 88888.00 2016-10-25 18:54:33.904 299 11744.73 203.37 52504.67 88888.00 2016-10-25 18:54:34.404 299 11744.82 203.33 52504.65 88888.00 2016-10-25 18:54:34.904 299 11744.90 203.31 52504.61 88888.00 2016-10-25 18:54:35.404 299 11745.01 203.25 52504.59 88888.00 2016-10-25 18:54:35.904 299 11745.12 203.16 52504.59 88888.00 2016-10-25 18:54:36.404 299 11745.20 203.02 52504.60 88888.00 2016-10-25 18:54:36.904 299 11745.29 202.97 52504.58 88888.00 2016-10-25 18:54:37.404 299 11745.37 202.93 52504.58 88888.00 2016-10-25 18:54:37.904 299 11745.45 202.88 52504.58 88888.00 2016-10-25 18:54:38.404 299 11745.56 202.75 52504.59 88888.00 2016-10-25 18:54:38.904 299 11745.69 202.69 52504.61 88888.00 2016-10-25 18:54:39.404 299 11745.81 202.62 52504.58 88888.00 2016-10-25 18:54:39.904 299 11745.90 202.49 52504.56 88888.00 2016-10-25 18:54:40.404 299 11745.99 202.41 52504.56 88888.00 2016-10-25 18:54:40.904 299 11746.11 202.37 52504.58 88888.00 2016-10-25 18:54:41.404 299 11746.19 202.33 52504.58 88888.00 2016-10-25 18:54:41.904 299 11746.29 202.23 52504.55 88888.00 2016-10-25 18:54:42.404 299 11746.37 202.14 52504.52 88888.00 2016-10-25 18:54:42.904 299 11746.41 202.10 52504.55 88888.00 2016-10-25 18:54:43.404 299 11746.48 202.07 52504.57 88888.00 2016-10-25 18:54:43.904 299 11746.55 201.99 52504.55 88888.00 2016-10-25 18:54:44.404 299 11746.61 201.99 52504.55 88888.00 2016-10-25 18:54:44.904 299 11746.67 201.99 52504.54 88888.00 2016-10-25 18:54:45.404 299 11746.74 201.99 52504.54 88888.00 2016-10-25 18:54:45.904 299 11746.75 202.02 52504.54 88888.00 2016-10-25 18:54:46.404 299 11746.84 202.04 52504.52 88888.00 2016-10-25 18:54:46.904 299 11746.90 201.99 52504.51 88888.00 2016-10-25 18:54:47.404 299 11746.92 202.01 52504.50 88888.00 2016-10-25 18:54:47.904 299 11747.02 202.08 52504.54 88888.00 2016-10-25 18:54:48.404 299 11747.10 202.17 52504.57 88888.00 2016-10-25 18:54:48.904 299 11747.14 202.16 52504.57 88888.00 2016-10-25 18:54:49.404 299 11747.17 202.16 52504.55 88888.00 2016-10-25 18:54:49.904 299 11747.25 202.15 52504.54 88888.00 2016-10-25 18:54:50.404 299 11747.35 202.17 52504.55 88888.00 2016-10-25 18:54:50.904 299 11747.49 202.18 52504.51 88888.00 2016-10-25 18:54:51.404 299 11747.57 202.18 52504.51 88888.00 2016-10-25 18:54:51.904 299 11747.69 202.17 52504.55 88888.00 2016-10-25 18:54:52.404 299 11747.78 202.11 52504.55 88888.00 2016-10-25 18:54:52.904 299 11747.89 202.08 52504.51 88888.00 2016-10-25 18:54:53.404 299 11748.06 202.06 52504.52 88888.00 2016-10-25 18:54:53.904 299 11748.18 202.07 52504.51 88888.00 2016-10-25 18:54:54.404 299 11748.28 202.02 52504.52 88888.00 2016-10-25 18:54:54.904 299 11748.36 201.99 52504.55 88888.00 2016-10-25 18:54:55.404 299 11748.50 201.98 52504.56 88888.00 2016-10-25 18:54:55.904 299 11748.65 201.91 52504.55 88888.00 2016-10-25 18:54:56.404 299 11748.77 201.78 52504.51 88888.00 2016-10-25 18:54:56.904 299 11748.89 201.68 52504.48 88888.00 2016-10-25 18:54:57.404 299 11749.04 201.62 52504.41 88888.00 2016-10-25 18:54:57.904 299 11749.11 201.57 52504.37 88888.00 2016-10-25 18:54:58.404 299 11749.23 201.46 52504.34 88888.00 2016-10-25 18:54:58.904 299 11749.29 201.36 52504.32 88888.00 2016-10-25 18:54:59.404 299 11749.35 201.29 52504.32 88888.00 2016-10-25 18:54:59.904 299 11749.38 201.23 52504.33 88888.00 2016-10-25 18:55:00.404 299 11749.42 201.17 52504.34 88888.00 2016-10-25 18:55:00.904 299 11749.49 201.12 52504.32 88888.00 2016-10-25 18:55:01.404 299 11749.55 201.02 52504.29 88888.00 2016-10-25 18:55:01.904 299 11749.60 200.97 52504.29 88888.00 2016-10-25 18:55:02.404 299 11749.62 200.90 52504.28 88888.00 2016-10-25 18:55:02.904 299 11749.64 200.91 52504.31 88888.00 2016-10-25 18:55:03.404 299 11749.72 200.83 52504.34 88888.00 2016-10-25 18:55:03.904 299 11749.79 200.75 52504.29 88888.00 2016-10-25 18:55:04.404 299 11749.84 200.72 52504.29 88888.00 2016-10-25 18:55:04.904 299 11749.91 200.71 52504.31 88888.00 2016-10-25 18:55:05.404 299 11749.97 200.65 52504.33 88888.00 2016-10-25 18:55:05.904 299 11750.05 200.64 52504.31 88888.00 2016-10-25 18:55:06.404 299 11750.16 200.66 52504.28 88888.00 2016-10-25 18:55:06.904 299 11750.21 200.66 52504.25 88888.00 2016-10-25 18:55:07.404 299 11750.28 200.65 52504.31 88888.00 2016-10-25 18:55:07.904 299 11750.36 200.65 52504.34 88888.00 2016-10-25 18:55:08.404 299 11750.42 200.61 52504.35 88888.00 2016-10-25 18:55:08.904 299 11750.46 200.52 52504.40 88888.00 2016-10-25 18:55:09.404 299 11750.55 200.46 52504.39 88888.00 2016-10-25 18:55:09.904 299 11750.59 200.46 52504.37 88888.00 2016-10-25 18:55:10.404 299 11750.64 200.42 52504.39 88888.00 2016-10-25 18:55:10.904 299 11750.77 200.40 52504.35 88888.00 2016-10-25 18:55:11.404 299 11750.81 200.40 52504.37 88888.00 2016-10-25 18:55:11.904 299 11750.85 200.40 52504.38 88888.00 2016-10-25 18:55:12.404 299 11750.91 200.32 52504.40 88888.00 2016-10-25 18:55:12.904 299 11750.98 200.27 52504.40 88888.00 2016-10-25 18:55:13.404 299 11751.05 200.21 52504.39 88888.00 2016-10-25 18:55:13.904 299 11751.08 200.11 52504.41 88888.00 2016-10-25 18:55:14.404 299 11751.09 200.02 52504.42 88888.00 2016-10-25 18:55:14.904 299 11751.16 199.95 52504.41 88888.00 2016-10-25 18:55:15.404 299 11751.19 199.92 52504.47 88888.00 2016-10-25 18:55:15.904 299 11751.24 199.85 52504.51 88888.00 2016-10-25 18:55:16.404 299 11751.31 199.81 52504.48 88888.00 2016-10-25 18:55:16.904 299 11751.32 199.74 52504.46 88888.00 2016-10-25 18:55:17.404 299 11751.34 199.73 52504.45 88888.00 2016-10-25 18:55:17.904 299 11751.42 199.69 52504.46 88888.00 2016-10-25 18:55:18.404 299 11751.49 199.67 52504.43 88888.00 2016-10-25 18:55:18.904 299 11751.50 199.63 52504.42 88888.00 2016-10-25 18:55:19.404 299 11751.52 199.57 52504.43 88888.00 2016-10-25 18:55:19.904 299 11751.51 199.48 52504.45 88888.00 2016-10-25 18:55:20.404 299 11751.53 199.46 52504.43 88888.00 2016-10-25 18:55:20.904 299 11751.58 199.40 52504.43 88888.00 2016-10-25 18:55:21.404 299 11751.64 199.33 52504.46 88888.00 2016-10-25 18:55:21.904 299 11751.66 199.33 52504.50 88888.00 2016-10-25 18:55:22.404 299 11751.68 199.33 52504.48 88888.00 2016-10-25 18:55:22.904 299 11751.70 199.29 52504.45 88888.00 2016-10-25 18:55:23.404 299 11751.69 199.26 52504.45 88888.00 2016-10-25 18:55:23.904 299 11751.74 199.23 52504.45 88888.00 2016-10-25 18:55:24.404 299 11751.78 199.21 52504.41 88888.00 2016-10-25 18:55:24.904 299 11751.76 199.17 52504.39 88888.00 2016-10-25 18:55:25.404 299 11751.75 199.13 52504.41 88888.00 2016-10-25 18:55:25.904 299 11751.75 199.09 52504.47 88888.00 2016-10-25 18:55:26.404 299 11751.75 199.04 52504.49 88888.00 2016-10-25 18:55:26.904 299 11751.76 198.99 52504.48 88888.00 2016-10-25 18:55:27.404 299 11751.78 198.92 52504.47 88888.00 2016-10-25 18:55:27.904 299 11751.78 198.82 52504.47 88888.00 2016-10-25 18:55:28.404 299 11751.79 198.76 52504.47 88888.00 2016-10-25 18:55:28.904 299 11751.76 198.69 52504.47 88888.00 2016-10-25 18:55:29.404 299 11751.77 198.62 52504.40 88888.00 2016-10-25 18:55:29.904 299 11751.77 198.59 52504.40 88888.00 2016-10-25 18:55:30.404 299 11751.81 198.58 52504.40 88888.00 2016-10-25 18:55:30.904 299 11751.79 198.52 52504.40 88888.00 2016-10-25 18:55:31.404 299 11751.76 198.46 52504.41 88888.00 2016-10-25 18:55:31.904 299 11751.78 198.39 52504.38 88888.00 2016-10-25 18:55:32.404 299 11751.81 198.34 52504.35 88888.00 2016-10-25 18:55:32.904 299 11751.85 198.30 52504.32 88888.00 2016-10-25 18:55:33.404 299 11751.86 198.30 52504.30 88888.00 2016-10-25 18:55:33.904 299 11751.88 198.23 52504.31 88888.00 2016-10-25 18:55:34.404 299 11751.90 198.21 52504.31 88888.00 2016-10-25 18:55:34.904 299 11751.95 198.16 52504.22 88888.00 2016-10-25 18:55:35.404 299 11751.99 198.11 52504.17 88888.00 2016-10-25 18:55:35.904 299 11751.96 198.05 52504.16 88888.00 2016-10-25 18:55:36.404 299 11751.96 198.02 52504.19 88888.00 2016-10-25 18:55:36.904 299 11751.99 198.08 52504.20 88888.00 2016-10-25 18:55:37.404 299 11752.00 198.07 52504.22 88888.00 2016-10-25 18:55:37.904 299 11751.99 198.05 52504.24 88888.00 2016-10-25 18:55:38.404 299 11752.07 197.94 52504.22 88888.00 2016-10-25 18:55:38.904 299 11752.05 197.89 52504.26 88888.00 2016-10-25 18:55:39.404 299 11752.08 197.84 52504.25 88888.00 2016-10-25 18:55:39.904 299 11752.07 197.81 52504.28 88888.00 2016-10-25 18:55:40.404 299 11752.10 197.81 52504.26 88888.00 2016-10-25 18:55:40.904 299 11752.14 197.80 52504.26 88888.00 2016-10-25 18:55:41.404 299 11752.21 197.78 52504.24 88888.00 2016-10-25 18:55:41.904 299 11752.25 197.72 52504.23 88888.00 2016-10-25 18:55:42.404 299 11752.29 197.71 52504.21 88888.00 2016-10-25 18:55:42.904 299 11752.34 197.69 52504.20 88888.00 2016-10-25 18:55:43.404 299 11752.35 197.65 52504.17 88888.00 2016-10-25 18:55:43.904 299 11752.40 197.63 52504.19 88888.00 2016-10-25 18:55:44.404 299 11752.47 197.62 52504.19 88888.00 2016-10-25 18:55:44.904 299 11752.51 197.58 52504.17 88888.00 2016-10-25 18:55:45.404 299 11752.49 197.59 52504.21 88888.00 2016-10-25 18:55:45.904 299 11752.51 197.56 52504.21 88888.00 2016-10-25 18:55:46.404 299 11752.58 197.58 52504.17 88888.00 2016-10-25 18:55:46.904 299 11752.65 197.55 52504.16 88888.00 2016-10-25 18:55:47.404 299 11752.69 197.54 52504.14 88888.00 2016-10-25 18:55:47.904 299 11752.74 197.55 52504.13 88888.00 2016-10-25 18:55:48.404 299 11752.80 197.62 52504.14 88888.00 2016-10-25 18:55:48.904 299 11752.82 197.65 52504.10 88888.00 2016-10-25 18:55:49.404 299 11752.82 197.68 52504.10 88888.00 2016-10-25 18:55:49.904 299 11752.83 197.71 52504.08 88888.00 2016-10-25 18:55:50.404 299 11752.88 197.74 52504.07 88888.00 2016-10-25 18:55:50.904 299 11752.96 197.75 52504.05 88888.00 2016-10-25 18:55:51.404 299 11752.99 197.75 52503.99 88888.00 2016-10-25 18:55:51.904 299 11752.99 197.80 52504.01 88888.00 2016-10-25 18:55:52.404 299 11753.05 197.79 52504.05 88888.00 2016-10-25 18:55:52.904 299 11753.10 197.81 52504.05 88888.00 2016-10-25 18:55:53.404 299 11753.16 197.79 52504.06 88888.00 2016-10-25 18:55:53.904 299 11753.23 197.79 52504.03 88888.00 2016-10-25 18:55:54.404 299 11753.26 197.77 52503.98 88888.00 2016-10-25 18:55:54.904 299 11753.32 197.72 52503.95 88888.00 2016-10-25 18:55:55.404 299 11753.40 197.70 52503.93 88888.00 2016-10-25 18:55:55.904 299 11753.45 197.72 52503.94 88888.00 2016-10-25 18:55:56.404 299 11753.56 197.72 52503.94 88888.00 2016-10-25 18:55:56.904 299 11753.63 197.64 52503.90 88888.00 2016-10-25 18:55:57.404 299 11753.67 197.55 52503.89 88888.00 2016-10-25 18:55:57.904 299 11753.70 197.54 52503.87 88888.00 2016-10-25 18:55:58.404 299 11753.79 197.58 52503.90 88888.00 2016-10-25 18:55:58.904 299 11753.91 197.54 52503.90 88888.00 2016-10-25 18:55:59.404 299 11754.00 197.49 52503.86 88888.00 2016-10-25 18:55:59.904 299 11754.06 197.48 52503.81 88888.00 2016-10-25 18:56:00.404 299 11754.14 197.52 52503.81 88888.00 2016-10-25 18:56:00.904 299 11754.22 197.50 52503.81 88888.00 2016-10-25 18:56:01.404 299 11754.30 197.46 52503.77 88888.00 2016-10-25 18:56:01.904 299 11754.36 197.46 52503.79 88888.00 2016-10-25 18:56:02.404 299 11754.40 197.55 52503.78 88888.00 2016-10-25 18:56:02.904 299 11754.44 197.61 52503.78 88888.00 2016-10-25 18:56:03.404 299 11754.54 197.64 52503.79 88888.00 2016-10-25 18:56:03.904 299 11754.63 197.69 52503.76 88888.00 2016-10-25 18:56:04.404 299 11754.66 197.75 52503.76 88888.00 2016-10-25 18:56:04.904 299 11754.75 197.84 52503.77 88888.00 2016-10-25 18:56:05.404 299 11754.84 197.92 52503.75 88888.00 2016-10-25 18:56:05.904 299 11754.94 198.00 52503.71 88888.00 2016-10-25 18:56:06.404 299 11755.01 198.13 52503.71 88888.00 2016-10-25 18:56:06.904 299 11755.05 198.23 52503.71 88888.00 2016-10-25 18:56:07.404 299 11755.12 198.34 52503.70 88888.00 2016-10-25 18:56:07.904 299 11755.21 198.45 52503.69 88888.00 2016-10-25 18:56:08.404 299 11755.23 198.55 52503.68 88888.00 2016-10-25 18:56:08.904 299 11755.28 198.63 52503.70 88888.00 2016-10-25 18:56:09.404 299 11755.43 198.66 52503.70 88888.00 2016-10-25 18:56:09.904 299 11755.53 198.71 52503.68 88888.00 2016-10-25 18:56:10.404 299 11755.55 198.79 52503.69 88888.00 2016-10-25 18:56:10.904 299 11755.65 198.88 52503.67 88888.00 2016-10-25 18:56:11.404 299 11755.74 198.89 52503.64 88888.00 2016-10-25 18:56:11.904 299 11755.74 199.01 52503.69 88888.00 2016-10-25 18:56:12.404 299 11755.77 199.06 52503.70 88888.00 2016-10-25 18:56:12.904 299 11755.85 199.07 52503.67 88888.00 2016-10-25 18:56:13.404 299 11755.90 199.09 52503.61 88888.00 2016-10-25 18:56:13.904 299 11755.97 199.14 52503.60 88888.00 2016-10-25 18:56:14.404 299 11756.04 199.19 52503.58 88888.00 2016-10-25 18:56:14.904 299 11756.11 199.21 52503.57 88888.00 2016-10-25 18:56:15.404 299 11756.16 199.23 52503.49 88888.00 2016-10-25 18:56:15.904 299 11756.26 199.24 52503.49 88888.00 2016-10-25 18:56:16.404 299 11756.34 199.26 52503.50 88888.00 2016-10-25 18:56:16.904 299 11756.40 199.27 52503.46 88888.00 2016-10-25 18:56:17.404 299 11756.43 199.25 52503.44 88888.00 2016-10-25 18:56:17.904 299 11756.43 199.24 52503.42 88888.00 2016-10-25 18:56:18.404 299 11756.47 199.24 52503.45 88888.00 2016-10-25 18:56:18.904 299 11756.53 199.23 52503.46 88888.00 2016-10-25 18:56:19.404 299 11756.63 199.23 52503.45 88888.00 2016-10-25 18:56:19.904 299 11756.66 199.29 52503.42 88888.00 2016-10-25 18:56:20.404 299 11756.74 199.25 52503.41 88888.00 2016-10-25 18:56:20.904 299 11756.82 199.23 52503.40 88888.00 2016-10-25 18:56:21.404 299 11756.88 199.23 52503.38 88888.00 2016-10-25 18:56:21.904 299 11756.87 199.24 52503.36 88888.00 2016-10-25 18:56:22.404 299 11756.94 199.24 52503.35 88888.00 2016-10-25 18:56:22.904 299 11757.03 199.20 52503.34 88888.00 2016-10-25 18:56:23.404 299 11757.11 199.20 52503.32 88888.00 2016-10-25 18:56:23.904 299 11757.21 199.21 52503.32 88888.00 2016-10-25 18:56:24.404 299 11757.28 199.21 52503.32 88888.00 2016-10-25 18:56:24.904 299 11757.38 199.24 52503.32 88888.00 2016-10-25 18:56:25.404 299 11757.46 199.27 52503.35 88888.00 2016-10-25 18:56:25.904 299 11757.54 199.27 52503.33 88888.00 2016-10-25 18:56:26.404 299 11757.55 199.30 52503.31 88888.00 2016-10-25 18:56:26.904 299 11757.63 199.31 52503.29 88888.00 2016-10-25 18:56:27.404 299 11757.67 199.40 52503.27 88888.00 2016-10-25 18:56:27.904 299 11757.79 199.42 52503.27 88888.00 2016-10-25 18:56:28.404 299 11757.89 199.43 52503.23 88888.00 2016-10-25 18:56:28.904 299 11757.95 199.49 52503.20 88888.00 2016-10-25 18:56:29.404 299 11758.02 199.55 52503.19 88888.00 2016-10-25 18:56:29.904 299 11758.08 199.63 52503.20 88888.00 2016-10-25 18:56:30.404 299 11758.17 199.66 52503.22 88888.00 2016-10-25 18:56:30.904 299 11758.27 199.66 52503.17 88888.00 2016-10-25 18:56:31.405 299 11758.39 199.67 52503.09 88888.00 2016-10-25 18:56:31.905 299 11758.49 199.71 52503.09 88888.00 2016-10-25 18:56:32.405 299 11758.52 199.72 52503.14 88888.00 2016-10-25 18:56:32.905 299 11758.53 199.69 52503.16 88888.00 2016-10-25 18:56:33.405 299 11758.57 199.74 52503.10 88888.00 2016-10-25 18:56:33.905 299 11758.65 199.77 52503.08 88888.00 2016-10-25 18:56:34.405 299 11758.71 199.75 52503.09 88888.00 2016-10-25 18:56:34.905 299 11758.75 199.64 52503.03 88888.00 2016-10-25 18:56:35.405 299 11758.79 199.57 52503.00 88888.00 2016-10-25 18:56:35.905 299 11758.86 199.50 52502.98 88888.00 2016-10-25 18:56:36.405 299 11758.89 199.48 52502.98 88888.00 2016-10-25 18:56:36.905 299 11758.94 199.46 52502.99 88888.00 2016-10-25 18:56:37.405 299 11758.98 199.40 52503.00 88888.00 2016-10-25 18:56:37.905 299 11759.00 199.30 52503.01 88888.00 2016-10-25 18:56:38.405 299 11759.02 199.21 52503.00 88888.00 2016-10-25 18:56:38.905 299 11759.07 199.14 52503.02 88888.00 2016-10-25 18:56:39.405 299 11759.09 199.06 52503.03 88888.00 2016-10-25 18:56:39.905 299 11759.12 198.97 52503.00 88888.00 2016-10-25 18:56:40.405 299 11759.16 198.82 52502.99 88888.00 2016-10-25 18:56:40.905 299 11759.21 198.77 52502.98 88888.00 2016-10-25 18:56:41.405 299 11759.28 198.70 52502.99 88888.00 2016-10-25 18:56:41.905 299 11759.31 198.62 52502.99 88888.00 2016-10-25 18:56:42.405 299 11759.35 198.59 52502.97 88888.00 2016-10-25 18:56:42.905 299 11759.39 198.50 52502.97 88888.00 2016-10-25 18:56:43.405 299 11759.49 198.43 52502.93 88888.00 2016-10-25 18:56:43.905 299 11759.59 198.41 52502.90 88888.00 2016-10-25 18:56:44.405 299 11759.65 198.43 52502.94 88888.00 2016-10-25 18:56:44.905 299 11759.64 198.40 52502.98 88888.00 2016-10-25 18:56:45.405 299 11759.68 198.42 52502.92 88888.00 2016-10-25 18:56:45.905 299 11759.68 198.43 52502.92 88888.00 2016-10-25 18:56:46.405 299 11759.75 198.49 52502.92 88888.00 2016-10-25 18:56:46.905 299 11759.77 198.50 52502.92 88888.00 2016-10-25 18:56:47.405 299 11759.75 198.50 52502.91 88888.00 2016-10-25 18:56:47.905 299 11759.77 198.53 52502.92 88888.00 2016-10-25 18:56:48.405 299 11759.84 198.58 52502.92 88888.00 2016-10-25 18:56:48.905 299 11759.84 198.60 52502.90 88888.00 2016-10-25 18:56:49.405 299 11759.80 198.65 52502.92 88888.00 2016-10-25 18:56:49.905 299 11759.83 198.70 52502.94 88888.00 2016-10-25 18:56:50.405 299 11759.86 198.71 52503.00 88888.00 2016-10-25 18:56:50.905 299 11759.86 198.75 52503.00 88888.00 2016-10-25 18:56:51.405 299 11759.91 198.77 52503.01 88888.00 2016-10-25 18:56:51.905 299 11759.94 198.74 52503.07 88888.00 2016-10-25 18:56:52.405 299 11759.98 198.75 52503.05 88888.00 2016-10-25 18:56:52.905 299 11759.98 198.84 52503.02 88888.00 2016-10-25 18:56:53.405 299 11760.02 198.85 52503.01 88888.00 2016-10-25 18:56:53.905 299 11760.10 198.86 52503.02 88888.00 2016-10-25 18:56:54.405 299 11760.15 198.89 52503.05 88888.00 2016-10-25 18:56:54.905 299 11760.17 198.92 52503.09 88888.00 2016-10-25 18:56:55.405 299 11760.23 198.91 52503.10 88888.00 2016-10-25 18:56:55.905 299 11760.28 198.86 52503.10 88888.00 2016-10-25 18:56:56.405 299 11760.34 198.87 52503.07 88888.00 2016-10-25 18:56:56.905 299 11760.36 198.86 52503.08 88888.00 2016-10-25 18:56:57.405 299 11760.41 198.76 52503.09 88888.00 2016-10-25 18:56:57.905 299 11760.45 198.67 52503.07 88888.00 2016-10-25 18:56:58.405 299 11760.49 198.57 52503.07 88888.00 2016-10-25 18:56:58.905 299 11760.47 198.53 52503.09 88888.00 2016-10-25 18:56:59.405 299 11760.43 198.41 52503.13 88888.00 2016-10-25 18:56:59.905 299 11760.42 198.33 52503.14 88888.00 2016-10-25 18:57:00.405 299 11760.43 198.23 52503.08 88888.00 2016-10-25 18:57:00.905 299 11760.45 198.12 52503.08 88888.00 2016-10-25 18:57:01.405 299 11760.49 198.01 52503.07 88888.00 2016-10-25 18:57:01.905 299 11760.47 197.91 52503.03 88888.00 2016-10-25 18:57:02.405 299 11760.46 197.77 52503.07 88888.00 2016-10-25 18:57:02.905 299 11760.52 197.61 52503.06 88888.00 2016-10-25 18:57:03.405 299 11760.50 197.45 52503.03 88888.00 2016-10-25 18:57:03.905 299 11760.47 197.36 52503.06 88888.00 2016-10-25 18:57:04.405 299 11760.47 197.27 52503.08 88888.00 2016-10-25 18:57:04.905 299 11760.45 197.19 52503.08 88888.00 2016-10-25 18:57:05.405 299 11760.45 197.10 52503.03 88888.00 2016-10-25 18:57:05.905 299 11760.44 197.00 52503.05 88888.00 2016-10-25 18:57:06.405 299 11760.42 196.97 52503.05 88888.00 2016-10-25 18:57:06.905 299 11760.44 196.95 52503.06 88888.00 2016-10-25 18:57:07.405 299 11760.41 196.90 52503.01 88888.00 2016-10-25 18:57:07.905 299 11760.45 196.83 52503.03 88888.00 2016-10-25 18:57:08.405 299 11760.50 196.77 52503.03 88888.00 2016-10-25 18:57:08.905 299 11760.43 196.73 52503.05 88888.00 2016-10-25 18:57:09.405 299 11760.35 196.74 52503.11 88888.00 2016-10-25 18:57:09.905 299 11760.33 196.78 52503.19 88888.00 2016-10-25 18:57:10.405 299 11760.32 196.81 52503.22 88888.00 2016-10-25 18:57:10.905 299 11760.27 196.91 52503.27 88888.00 2016-10-25 18:57:11.405 299 11760.21 197.01 52503.29 88888.00 2016-10-25 18:57:11.905 299 11760.23 197.14 52503.27 88888.00 2016-10-25 18:57:12.405 299 11760.23 197.23 52503.31 88888.00 2016-10-25 18:57:12.905 299 11760.21 197.24 52503.32 88888.00 2016-10-25 18:57:13.405 299 11760.23 197.35 52503.35 88888.00 2016-10-25 18:57:13.905 299 11760.19 197.42 52503.44 88888.00 2016-10-25 18:57:14.405 299 11760.16 197.46 52503.45 88888.00 2016-10-25 18:57:14.905 299 11760.07 197.59 52503.46 88888.00 2016-10-25 18:57:15.405 299 11760.05 197.65 52503.47 88888.00 2016-10-25 18:57:15.905 299 11760.00 197.75 52503.55 88888.00 2016-10-25 18:57:16.405 299 11759.94 197.83 52503.64 88888.00 2016-10-25 18:57:16.905 299 11759.89 197.93 52503.66 88888.00 2016-10-25 18:57:17.405 299 11759.82 197.98 52503.71 88888.00 2016-10-25 18:57:17.905 299 11759.77 198.04 52503.80 88888.00 2016-10-25 18:57:18.405 299 11759.74 198.05 52503.84 88888.00 2016-10-25 18:57:18.905 299 11759.68 198.12 52503.85 88888.00 2016-10-25 18:57:19.405 299 11759.70 198.11 52503.90 88888.00 2016-10-25 18:57:19.905 299 11759.66 198.13 52503.95 88888.00 2016-10-25 18:57:20.405 299 11759.71 198.14 52503.93 88888.00 2016-10-25 18:57:20.905 299 11759.71 198.11 52503.96 88888.00 2016-10-25 18:57:21.405 299 11759.65 198.09 52504.02 88888.00 2016-10-25 18:57:21.905 299 11759.65 198.08 52504.04 88888.00 2016-10-25 18:57:22.405 299 11759.65 198.02 52504.11 88888.00 2016-10-25 18:57:22.905 299 11759.64 197.98 52504.13 88888.00 2016-10-25 18:57:23.405 299 11759.64 197.91 52504.14 88888.00 2016-10-25 18:57:23.905 299 11759.66 197.85 52504.20 88888.00 2016-10-25 18:57:24.405 299 11759.70 197.78 52504.17 88888.00 2016-10-25 18:57:24.905 299 11759.70 197.68 52504.17 88888.00 2016-10-25 18:57:25.405 299 11759.71 197.60 52504.24 88888.00 2016-10-25 18:57:25.905 299 11759.70 197.54 52504.29 88888.00 2016-10-25 18:57:26.405 299 11759.68 197.49 52504.28 88888.00 2016-10-25 18:57:26.905 299 11759.64 197.42 52504.31 88888.00 2016-10-25 18:57:27.405 299 11759.59 197.37 52504.33 88888.00 2016-10-25 18:57:27.905 299 11759.57 197.34 52504.34 88888.00 2016-10-25 18:57:28.405 299 11759.51 197.30 52504.38 88888.00 2016-10-25 18:57:28.905 299 11759.48 197.31 52504.38 88888.00 2016-10-25 18:57:29.405 299 11759.45 197.34 52504.39 88888.00 2016-10-25 18:57:29.905 299 11759.38 197.36 52504.38 88888.00 2016-10-25 18:57:30.405 299 11759.30 197.42 52504.35 88888.00 2016-10-25 18:57:30.905 299 11759.23 197.49 52504.39 88888.00 2016-10-25 18:57:31.405 299 11759.23 197.59 52504.40 88888.00 2016-10-25 18:57:31.905 299 11759.22 197.66 52504.37 88888.00 2016-10-25 18:57:32.405 299 11759.23 197.77 52504.34 88888.00 2016-10-25 18:57:32.905 299 11759.28 197.89 52504.34 88888.00 2016-10-25 18:57:33.405 299 11759.28 198.03 52504.34 88888.00 2016-10-25 18:57:33.905 299 11759.28 198.16 52504.39 88888.00 2016-10-25 18:57:34.405 299 11759.31 198.23 52504.38 88888.00 2016-10-25 18:57:34.905 299 11759.36 198.32 52504.34 88888.00 2016-10-25 18:57:35.405 299 11759.45 198.47 52504.41 88888.00 2016-10-25 18:57:35.905 299 11759.42 198.63 52504.39 88888.00 2016-10-25 18:57:36.405 299 11759.50 198.69 52504.40 88888.00 2016-10-25 18:57:36.905 299 11759.55 198.72 52504.39 88888.00 2016-10-25 18:57:37.405 299 11759.57 198.81 52504.37 88888.00 2016-10-25 18:57:37.905 299 11759.62 198.88 52504.37 88888.00 2016-10-25 18:57:38.405 299 11759.71 198.95 52504.35 88888.00 2016-10-25 18:57:38.905 299 11759.79 198.95 52504.35 88888.00 2016-10-25 18:57:39.405 299 11759.81 198.97 52504.34 88888.00 2016-10-25 18:57:39.905 299 11759.84 199.04 52504.34 88888.00 2016-10-25 18:57:40.405 299 11759.90 199.07 52504.30 88888.00 2016-10-25 18:57:40.905 299 11759.90 199.09 52504.25 88888.00 2016-10-25 18:57:41.405 299 11759.95 199.13 52504.28 88888.00 2016-10-25 18:57:41.905 299 11760.00 199.16 52504.28 88888.00 2016-10-25 18:57:42.405 299 11760.02 199.23 52504.28 88888.00 2016-10-25 18:57:42.905 299 11760.00 199.23 52504.23 88888.00 2016-10-25 18:57:43.405 299 11760.03 199.23 52504.22 88888.00 2016-10-25 18:57:43.905 299 11760.11 199.27 52504.23 88888.00 2016-10-25 18:57:44.405 299 11760.17 199.31 52504.22 88888.00 2016-10-25 18:57:44.905 299 11760.20 199.33 52504.15 88888.00 2016-10-25 18:57:45.405 299 11760.24 199.33 52504.16 88888.00 2016-10-25 18:57:45.905 299 11760.32 199.36 52504.15 88888.00 2016-10-25 18:57:46.405 299 11760.37 199.35 52504.16 88888.00 2016-10-25 18:57:46.905 299 11760.37 199.40 52504.19 88888.00 2016-10-25 18:57:47.405 299 11760.35 199.43 52504.22 88888.00 2016-10-25 18:57:47.905 299 11760.41 199.44 52504.22 88888.00 2016-10-25 18:57:48.405 299 11760.51 199.43 52504.17 88888.00 2016-10-25 18:57:48.905 299 11760.65 199.42 52504.15 88888.00 2016-10-25 18:57:49.405 299 11760.72 199.45 52504.13 88888.00 2016-10-25 18:57:49.905 299 11760.72 199.47 52504.16 88888.00 2016-10-25 18:57:50.405 299 11760.77 199.48 52504.20 88888.00 2016-10-25 18:57:50.905 299 11760.81 199.48 52504.20 88888.00 2016-10-25 18:57:51.405 299 11760.91 199.55 52504.13 88888.00 2016-10-25 18:57:51.905 299 11760.99 199.57 52504.11 88888.00 2016-10-25 18:57:52.405 299 11761.06 199.60 52504.10 88888.00 2016-10-25 18:57:52.905 299 11761.11 199.66 52504.12 88888.00 2016-10-25 18:57:53.405 299 11761.24 199.74 52504.10 88888.00 2016-10-25 18:57:53.905 299 11761.31 199.83 52504.10 88888.00 2016-10-25 18:57:54.405 299 11761.35 199.91 52504.05 88888.00 2016-10-25 18:57:54.905 299 11761.41 200.02 52504.01 88888.00 2016-10-25 18:57:55.405 299 11761.48 200.10 52504.06 88888.00 2016-10-25 18:57:55.905 299 11761.51 200.17 52504.06 88888.00 2016-10-25 18:57:56.405 299 11761.59 200.26 52504.04 88888.00 2016-10-25 18:57:56.905 299 11761.67 200.35 52504.02 88888.00 2016-10-25 18:57:57.405 299 11761.70 200.42 52504.01 88888.00 2016-10-25 18:57:57.905 299 11761.72 200.47 52504.01 88888.00 2016-10-25 18:57:58.405 299 11761.77 200.56 52504.01 88888.00 2016-10-25 18:57:58.905 299 11761.87 200.62 52503.97 88888.00 2016-10-25 18:57:59.405 299 11761.99 200.66 52503.94 88888.00 2016-10-25 18:57:59.905 299 11762.01 200.69 52503.94 88888.00 2016-10-25 18:58:00.405 299 11762.05 200.66 52503.93 88888.00 2016-10-25 18:58:00.905 299 11762.12 200.65 52503.93 88888.00 2016-10-25 18:58:01.405 299 11762.21 200.60 52503.91 88888.00 2016-10-25 18:58:01.905 299 11762.28 200.61 52503.91 88888.00 2016-10-25 18:58:02.405 299 11762.42 200.59 52503.88 88888.00 2016-10-25 18:58:02.905 299 11762.48 200.55 52503.86 88888.00 2016-10-25 18:58:03.405 299 11762.56 200.50 52503.87 88888.00 2016-10-25 18:58:03.905 299 11762.67 200.45 52503.86 88888.00 2016-10-25 18:58:04.405 299 11762.77 200.40 52503.82 88888.00 2016-10-25 18:58:04.905 299 11762.78 200.33 52503.80 88888.00 2016-10-25 18:58:05.405 299 11762.82 200.33 52503.80 88888.00 2016-10-25 18:58:05.905 299 11762.96 200.32 52503.77 88888.00 2016-10-25 18:58:06.405 299 11763.07 200.35 52503.72 88888.00 2016-10-25 18:58:06.905 299 11763.13 200.31 52503.71 88888.00 2016-10-25 18:58:07.405 299 11763.17 200.31 52503.73 88888.00 2016-10-25 18:58:07.905 299 11763.21 200.32 52503.77 88888.00 2016-10-25 18:58:08.405 299 11763.25 200.33 52503.81 88888.00 2016-10-25 18:58:08.905 299 11763.27 200.35 52503.82 88888.00 2016-10-25 18:58:09.405 299 11763.32 200.34 52503.82 88888.00 2016-10-25 18:58:09.905 299 11763.37 200.30 52503.81 88888.00 2016-10-25 18:58:10.405 299 11763.39 200.24 52503.77 88888.00 2016-10-25 18:58:10.905 299 11763.43 200.24 52503.75 88888.00 2016-10-25 18:58:11.405 299 11763.47 200.27 52503.79 88888.00 2016-10-25 18:58:11.905 299 11763.51 200.29 52503.84 88888.00 2016-10-25 18:58:12.405 299 11763.54 200.23 52503.81 88888.00 2016-10-25 18:58:12.905 299 11763.54 200.20 52503.80 88888.00 2016-10-25 18:58:13.405 299 11763.60 200.15 52503.81 88888.00 2016-10-25 18:58:13.905 299 11763.68 200.14 52503.81 88888.00 2016-10-25 18:58:14.405 299 11763.68 200.12 52503.79 88888.00 2016-10-25 18:58:14.905 299 11763.69 200.13 52503.85 88888.00 2016-10-25 18:58:15.405 299 11763.71 200.10 52503.89 88888.00 2016-10-25 18:58:15.905 299 11763.76 200.10 52503.90 88888.00 2016-10-25 18:58:16.405 299 11763.81 200.08 52503.93 88888.00 2016-10-25 18:58:16.905 299 11763.93 200.08 52503.91 88888.00 2016-10-25 18:58:17.405 299 11764.03 200.11 52503.90 88888.00 2016-10-25 18:58:17.905 299 11764.02 200.15 52503.90 88888.00 2016-10-25 18:58:18.405 299 11764.05 200.18 52503.89 88888.00 2016-10-25 18:58:18.905 299 11764.10 200.30 52503.88 88888.00 2016-10-25 18:58:19.405 299 11764.13 200.34 52503.86 88888.00 2016-10-25 18:58:19.905 299 11764.21 200.34 52503.89 88888.00 2016-10-25 18:58:20.405 299 11764.23 200.37 52503.95 88888.00 2016-10-25 18:58:20.905 299 11764.28 200.37 52503.97 88888.00 2016-10-25 18:58:21.405 299 11764.33 200.37 52504.03 88888.00 2016-10-25 18:58:21.905 299 11764.36 200.41 52504.06 88888.00 2016-10-25 18:58:22.405 299 11764.36 200.42 52504.07 88888.00 2016-10-25 18:58:22.905 299 11764.42 200.37 52504.07 88888.00 2016-10-25 18:58:23.405 299 11764.51 200.34 52504.12 88888.00 2016-10-25 18:58:23.905 299 11764.58 200.30 52504.16 88888.00 2016-10-25 18:58:24.405 299 11764.64 200.24 52504.19 88888.00 2016-10-25 18:58:24.905 299 11764.74 200.18 52504.25 88888.00 2016-10-25 18:58:25.405 299 11764.72 200.12 52504.32 88888.00 2016-10-25 18:58:25.905 299 11764.74 200.02 52504.34 88888.00 2016-10-25 18:58:26.405 299 11764.84 199.93 52504.34 88888.00 2016-10-25 18:58:26.905 299 11764.90 199.83 52504.38 88888.00 2016-10-25 18:58:27.405 299 11764.97 199.75 52504.38 88888.00 2016-10-25 18:58:27.905 299 11765.12 199.67 52504.35 88888.00 2016-10-25 18:58:28.405 299 11765.23 199.62 52504.39 88888.00 2016-10-25 18:58:28.905 299 11765.30 199.58 52504.42 88888.00 2016-10-25 18:58:29.405 299 11765.40 199.55 52504.42 88888.00 2016-10-25 18:58:29.905 299 11765.47 199.47 52504.39 88888.00 2016-10-25 18:58:30.405 299 11765.60 199.40 52504.38 88888.00 2016-10-25 18:58:30.905 299 11765.72 199.38 52504.37 88888.00 2016-10-25 18:58:31.405 299 11765.84 199.35 52504.38 88888.00 2016-10-25 18:58:31.905 299 11765.97 199.36 52504.38 88888.00 2016-10-25 18:58:32.405 299 11766.13 199.37 52504.40 88888.00 2016-10-25 18:58:32.905 299 11766.23 199.37 52504.38 88888.00 2016-10-25 18:58:33.405 299 11766.37 199.35 52504.34 88888.00 2016-10-25 18:58:33.905 299 11766.46 199.37 52504.34 88888.00 2016-10-25 18:58:34.405 299 11766.56 199.42 52504.37 88888.00 2016-10-25 18:58:34.905 299 11766.67 199.48 52504.34 88888.00 2016-10-25 18:58:35.405 299 11766.81 199.52 52504.31 88888.00 2016-10-25 18:58:35.905 299 11766.98 199.54 52504.30 88888.00 2016-10-25 18:58:36.405 299 11767.10 199.59 52504.31 88888.00 2016-10-25 18:58:36.905 299 11767.27 199.64 52504.33 88888.00 2016-10-25 18:58:37.405 299 11767.42 199.66 52504.37 88888.00 2016-10-25 18:58:37.905 299 11767.54 199.64 52504.31 88888.00 2016-10-25 18:58:38.405 299 11767.69 199.65 52504.25 88888.00 2016-10-25 18:58:38.905 299 11767.81 199.58 52504.28 88888.00 2016-10-25 18:58:39.405 299 11767.93 199.55 52504.29 88888.00 2016-10-25 18:58:39.905 299 11768.12 199.48 52504.25 88888.00 2016-10-25 18:58:40.405 299 11768.33 199.43 52504.25 88888.00 2016-10-25 18:58:40.905 299 11768.53 199.35 52504.26 88888.00 2016-10-25 18:58:41.405 299 11768.72 199.30 52504.25 88888.00 2016-10-25 18:58:41.905 299 11768.96 199.21 52504.19 88888.00 2016-10-25 18:58:42.405 299 11769.12 199.13 52504.21 88888.00 2016-10-25 18:58:42.905 299 11769.29 198.99 52504.23 88888.00 2016-10-25 18:58:43.405 299 11769.44 198.94 52504.22 88888.00 2016-10-25 18:58:43.905 299 11769.59 198.88 52504.19 88888.00 2016-10-25 18:58:44.405 299 11769.79 198.85 52504.17 88888.00 2016-10-25 18:58:44.905 299 11769.97 198.84 52504.16 88888.00 2016-10-25 18:58:45.405 299 11770.15 198.79 52504.17 88888.00 2016-10-25 18:58:45.905 299 11770.29 198.79 52504.14 88888.00 2016-10-25 18:58:46.405 299 11770.41 198.82 52504.14 88888.00 2016-10-25 18:58:46.905 299 11770.51 198.81 52504.11 88888.00 2016-10-25 18:58:47.405 299 11770.63 198.86 52504.11 88888.00 2016-10-25 18:58:47.905 299 11770.74 198.92 52504.08 88888.00 2016-10-25 18:58:48.405 299 11770.84 198.99 52504.10 88888.00 2016-10-25 18:58:48.905 299 11770.96 199.08 52504.05 88888.00 2016-10-25 18:58:49.405 299 11771.06 199.19 52504.04 88888.00 2016-10-25 18:58:49.905 299 11771.15 199.30 52504.03 88888.00 2016-10-25 18:58:50.405 299 11771.21 199.39 52504.04 88888.00 2016-10-25 18:58:50.905 299 11771.23 199.54 52504.03 88888.00 2016-10-25 18:58:51.405 299 11771.22 199.66 52504.03 88888.00 2016-10-25 18:58:51.905 299 11771.25 199.78 52504.03 88888.00 2016-10-25 18:58:52.405 299 11771.29 199.91 52504.06 88888.00 2016-10-25 18:58:52.905 299 11771.34 199.95 52504.07 88888.00 2016-10-25 18:58:53.405 299 11771.39 200.00 52504.06 88888.00 2016-10-25 18:58:53.905 299 11771.47 200.05 52504.07 88888.00 2016-10-25 18:58:54.405 299 11771.51 200.14 52504.04 88888.00 2016-10-25 18:58:54.905 299 11771.56 200.23 52504.05 88888.00 2016-10-25 18:58:55.405 299 11771.56 200.25 52504.08 88888.00 2016-10-25 18:58:55.905 299 11771.57 200.25 52504.11 88888.00 2016-10-25 18:58:56.405 299 11771.61 200.22 52504.12 88888.00 2016-10-25 18:58:56.905 299 11771.74 200.22 52504.11 88888.00 2016-10-25 18:58:57.405 299 11771.87 200.23 52504.10 88888.00 2016-10-25 18:58:57.905 299 11771.99 200.22 52504.06 88888.00 2016-10-25 18:58:58.405 299 11772.10 200.16 52504.05 88888.00 2016-10-25 18:58:58.905 299 11772.23 200.12 52504.06 88888.00 2016-10-25 18:58:59.405 299 11772.36 200.05 52504.04 88888.00 2016-10-25 18:58:59.905 299 11772.49 199.96 52504.01 88888.00 2016-10-25 18:59:00.405 299 11772.64 199.87 52504.03 88888.00 2016-10-25 18:59:00.905 299 11772.73 199.85 52504.08 88888.00 2016-10-25 18:59:01.406 299 11772.90 199.83 52504.12 88888.00 2016-10-25 18:59:01.906 299 11773.06 199.77 52504.10 88888.00 2016-10-25 18:59:02.406 299 11773.19 199.75 52504.07 88888.00 2016-10-25 18:59:02.906 299 11773.32 199.71 52504.12 88888.00 2016-10-25 18:59:03.406 299 11773.44 199.68 52504.14 88888.00 2016-10-25 18:59:03.906 299 11773.60 199.66 52504.13 88888.00 2016-10-25 18:59:04.406 299 11773.74 199.57 52504.13 88888.00 2016-10-25 18:59:04.906 299 11773.92 199.52 52504.15 88888.00 2016-10-25 18:59:05.406 299 11774.07 199.48 52504.14 88888.00 2016-10-25 18:59:05.906 299 11774.22 199.52 52504.08 88888.00 2016-10-25 18:59:06.406 299 11774.30 199.52 52504.14 88888.00 2016-10-25 18:59:06.906 299 11774.32 199.48 52504.15 88888.00 2016-10-25 18:59:07.406 299 11774.35 199.56 52504.17 88888.00 2016-10-25 18:59:07.906 299 11774.41 199.55 52504.14 88888.00 2016-10-25 18:59:08.406 299 11774.45 199.58 52504.15 88888.00 2016-10-25 18:59:08.906 299 11774.47 199.64 52504.19 88888.00 2016-10-25 18:59:09.406 299 11774.50 199.67 52504.22 88888.00 2016-10-25 18:59:09.906 299 11774.50 199.71 52504.25 88888.00 2016-10-25 18:59:10.406 299 11774.45 199.81 52504.31 88888.00 2016-10-25 18:59:10.906 299 11774.39 199.95 52504.37 88888.00 2016-10-25 18:59:11.406 299 11774.38 200.12 52504.39 88888.00 2016-10-25 18:59:11.906 299 11774.38 200.25 52504.39 88888.00 2016-10-25 18:59:12.406 299 11774.39 200.41 52504.40 88888.00 2016-10-25 18:59:12.906 299 11774.40 200.60 52504.41 88888.00 2016-10-25 18:59:13.406 299 11774.41 200.71 52504.45 88888.00 2016-10-25 18:59:13.906 299 11774.39 200.84 52504.52 88888.00 2016-10-25 18:59:14.406 299 11774.38 201.01 52504.57 88888.00 2016-10-25 18:59:14.906 299 11774.39 201.18 52504.58 88888.00 2016-10-25 18:59:15.406 299 11774.42 201.33 52504.61 88888.00 2016-10-25 18:59:15.906 299 11774.39 201.52 52504.63 88888.00 2016-10-25 18:59:16.406 299 11774.39 201.70 52504.68 88888.00 2016-10-25 18:59:16.906 299 11774.39 201.87 52504.70 88888.00 2016-10-25 18:59:17.406 299 11774.44 202.00 52504.73 88888.00 2016-10-25 18:59:17.906 299 11774.53 202.08 52504.76 88888.00 2016-10-25 18:59:18.406 299 11774.57 202.17 52504.78 88888.00 2016-10-25 18:59:18.906 299 11774.62 202.26 52504.79 88888.00 2016-10-25 18:59:19.406 299 11774.57 202.36 52504.86 88888.00 2016-10-25 18:59:19.906 299 11774.53 202.41 52504.88 88888.00 2016-10-25 18:59:20.406 299 11774.54 202.46 52504.91 88888.00 2016-10-25 18:59:20.906 299 11774.62 202.47 52504.93 88888.00 2016-10-25 18:59:21.406 299 11774.66 202.47 52504.94 88888.00 2016-10-25 18:59:21.906 299 11774.74 202.43 52504.93 88888.00 2016-10-25 18:59:22.406 299 11774.79 202.35 52504.95 88888.00 2016-10-25 18:59:22.906 299 11774.83 202.31 52504.98 88888.00 2016-10-25 18:59:23.406 299 11774.82 202.26 52505.01 88888.00 2016-10-25 18:59:23.906 299 11774.79 202.16 52505.02 88888.00 2016-10-25 18:59:24.406 299 11774.80 202.06 52505.01 88888.00 2016-10-25 18:59:24.906 299 11774.81 201.98 52505.02 88888.00 2016-10-25 18:59:25.406 299 11774.85 201.89 52505.07 88888.00 2016-10-25 18:59:25.906 299 11774.84 201.78 52505.11 88888.00 2016-10-25 18:59:26.406 299 11774.85 201.70 52505.18 88888.00 2016-10-25 18:59:26.906 299 11774.90 201.60 52505.17 88888.00 2016-10-25 18:59:27.406 299 11774.90 201.46 52505.18 88888.00 2016-10-25 18:59:27.906 299 11774.89 201.37 52505.23 88888.00 2016-10-25 18:59:28.406 299 11774.90 201.27 52505.26 88888.00 2016-10-25 18:59:28.906 299 11774.98 201.14 52505.29 88888.00 2016-10-25 18:59:29.406 299 11775.03 201.08 52505.27 88888.00 2016-10-25 18:59:29.906 299 11775.07 201.02 52505.27 88888.00 2016-10-25 18:59:30.406 299 11775.10 200.93 52505.30 88888.00 2016-10-25 18:59:30.906 299 11775.16 200.90 52505.30 88888.00 2016-10-25 18:59:31.406 299 11775.18 200.83 52505.31 88888.00 2016-10-25 18:59:31.906 299 11775.19 200.76 52505.35 88888.00 2016-10-25 18:59:32.406 299 11775.18 200.72 52505.39 88888.00 2016-10-25 18:59:32.906 299 11775.19 200.61 52505.45 88888.00 2016-10-25 18:59:33.406 299 11775.23 200.56 52505.46 88888.00 2016-10-25 18:59:33.906 299 11775.24 200.50 52505.53 88888.00 2016-10-25 18:59:34.406 299 11775.24 200.45 52505.54 88888.00 2016-10-25 18:59:34.906 299 11775.20 200.39 52505.56 88888.00 2016-10-25 18:59:35.406 299 11775.14 200.30 52505.58 88888.00 2016-10-25 18:59:35.906 299 11775.11 200.20 52505.58 88888.00 2016-10-25 18:59:36.406 299 11775.09 200.10 52505.64 88888.00 2016-10-25 18:59:36.906 299 11775.06 199.97 52505.69 88888.00 2016-10-25 18:59:37.406 299 11775.00 199.86 52505.70 88888.00 2016-10-25 18:59:37.906 299 11774.93 199.71 52505.69 88888.00 2016-10-25 18:59:38.406 299 11774.90 199.57 52505.70 88888.00 2016-10-25 18:59:38.906 299 11774.82 199.44 52505.75 88888.00 2016-10-25 18:59:39.406 299 11774.70 199.29 52505.76 88888.00 2016-10-25 18:59:39.906 299 11774.63 199.13 52505.79 88888.00 2016-10-25 18:59:40.406 299 11774.50 199.04 52505.86 88888.00 2016-10-25 18:59:40.906 299 11774.35 198.85 52505.93 88888.00 2016-10-25 18:59:41.406 299 11774.22 198.66 52505.99 88888.00 2016-10-25 18:59:41.906 299 11774.11 198.51 52506.02 88888.00 2016-10-25 18:59:42.406 299 11774.06 198.33 52506.04 88888.00 2016-10-25 18:59:42.906 299 11774.03 198.18 52506.05 88888.00 2016-10-25 18:59:43.406 299 11773.94 198.07 52506.09 88888.00 2016-10-25 18:59:43.906 299 11773.80 197.95 52506.17 88888.00 2016-10-25 18:59:44.406 299 11773.66 197.88 52506.23 88888.00 2016-10-25 18:59:44.906 299 11773.57 197.79 52506.25 88888.00 2016-10-25 18:59:45.406 299 11773.54 197.71 52506.29 88888.00 2016-10-25 18:59:45.906 299 11773.53 197.64 52506.27 88888.00 2016-10-25 18:59:46.406 299 11773.51 197.61 52506.32 88888.00 2016-10-25 18:59:46.906 299 11773.47 197.58 52506.37 88888.00 2016-10-25 18:59:47.406 299 11773.40 197.53 52506.42 88888.00 2016-10-25 18:59:47.906 299 11773.32 197.56 52506.51 88888.00 2016-10-25 18:59:48.406 299 11773.26 197.58 52506.55 88888.00 2016-10-25 18:59:48.906 299 11773.25 197.60 52506.59 88888.00 2016-10-25 18:59:49.406 299 11773.21 197.66 52506.60 88888.00 2016-10-25 18:59:49.906 299 11773.21 197.73 52506.60 88888.00 2016-10-25 18:59:50.406 299 11773.17 197.81 52506.63 88888.00 2016-10-25 18:59:50.906 299 11773.14 197.88 52506.69 88888.00 2016-10-25 18:59:51.406 299 11773.21 197.97 52506.72 88888.00 2016-10-25 18:59:51.906 299 11773.24 198.04 52506.78 88888.00 2016-10-25 18:59:52.406 299 11773.22 198.11 52506.85 88888.00 2016-10-25 18:59:52.906 299 11773.15 198.20 52506.89 88888.00 2016-10-25 18:59:53.406 299 11773.07 198.24 52506.96 88888.00 2016-10-25 18:59:53.906 299 11773.00 198.28 52506.98 88888.00 2016-10-25 18:59:54.406 299 11772.93 198.30 52507.01 88888.00 2016-10-25 18:59:54.906 299 11772.81 198.32 52507.06 88888.00 2016-10-25 18:59:55.406 299 11772.81 198.30 52507.10 88888.00 2016-10-25 18:59:55.906 299 11772.83 198.28 52507.08 88888.00 2016-10-25 18:59:56.406 299 11772.86 198.23 52507.11 88888.00 2016-10-25 18:59:56.906 299 11772.82 198.19 52507.14 88888.00 2016-10-25 18:59:57.406 299 11772.79 198.13 52507.15 88888.00 2016-10-25 18:59:57.906 299 11772.72 198.04 52507.19 88888.00 2016-10-25 18:59:58.406 299 11772.65 197.98 52507.15 88888.00 2016-10-25 18:59:58.906 299 11772.63 197.88 52507.14 88888.00 2016-10-25 18:59:59.406 299 11772.61 197.74 52507.17 88888.00 2016-10-25 18:59:59.906 299 11772.58 197.63 52507.22 88888.00 2016-10-25 19:00:00.406 299 11772.56 197.51 52507.19 88888.00 2016-10-25 19:00:00.906 299 11772.52 197.41 52507.20 88888.00 2016-10-25 19:00:01.406 299 11772.45 197.33 52507.23 88888.00 2016-10-25 19:00:01.906 299 11772.38 197.29 52507.21 88888.00 2016-10-25 19:00:02.406 299 11772.36 197.21 52507.23 88888.00 2016-10-25 19:00:02.906 299 11772.31 197.14 52507.30 88888.00 2016-10-25 19:00:03.406 299 11772.27 197.10 52507.36 88888.00 2016-10-25 19:00:03.906 299 11772.18 197.08 52507.42 88888.00 2016-10-25 19:00:04.406 299 11772.08 197.04 52507.46 88888.00 2016-10-25 19:00:04.906 299 11772.02 197.00 52507.50 88888.00 2016-10-25 19:00:05.406 299 11772.01 197.01 52507.56 88888.00 2016-10-25 19:00:05.906 299 11772.01 196.92 52507.59 88888.00 2016-10-25 19:00:06.406 299 11771.95 196.85 52507.66 88888.00 2016-10-25 19:00:06.906 299 11771.91 196.88 52507.68 88888.00 2016-10-25 19:00:07.406 299 11771.92 196.87 52507.71 88888.00 2016-10-25 19:00:07.906 299 11771.93 196.90 52507.75 88888.00 2016-10-25 19:00:08.406 299 11771.93 196.90 52507.80 88888.00 2016-10-25 19:00:08.906 299 11771.93 196.97 52507.81 88888.00 2016-10-25 19:00:09.406 299 11771.90 197.04 52507.85 88888.00 2016-10-25 19:00:09.906 299 11771.88 197.10 52507.93 88888.00 2016-10-25 19:00:10.406 299 11771.90 197.21 52507.95 88888.00 2016-10-25 19:00:10.906 299 11771.87 197.25 52508.00 88888.00 2016-10-25 19:00:11.406 299 11771.84 197.34 52508.01 88888.00 2016-10-25 19:00:11.906 299 11771.75 197.44 52508.08 88888.00 2016-10-25 19:00:12.406 299 11771.74 197.55 52508.14 88888.00 2016-10-25 19:00:12.906 299 11771.68 197.73 52508.19 88888.00 2016-10-25 19:00:13.406 299 11771.65 197.90 52508.21 88888.00 2016-10-25 19:00:13.906 299 11771.69 198.12 52508.22 88888.00 2016-10-25 19:00:14.406 299 11771.68 198.37 52508.26 88888.00 2016-10-25 19:00:14.906 299 11771.70 198.56 52508.28 88888.00 2016-10-25 19:00:15.406 299 11771.74 198.71 52508.29 88888.00 2016-10-25 19:00:15.906 299 11771.76 198.95 52508.34 88888.00 2016-10-25 19:00:16.406 299 11771.78 199.13 52508.36 88888.00 2016-10-25 19:00:16.906 299 11771.78 199.33 52508.36 88888.00 2016-10-25 19:00:17.406 299 11771.76 199.50 52508.39 88888.00 2016-10-25 19:00:17.906 299 11771.75 199.74 52508.42 88888.00 2016-10-25 19:00:18.406 299 11771.75 199.92 52508.43 88888.00 2016-10-25 19:00:18.906 299 11771.79 200.10 52508.45 88888.00 2016-10-25 19:00:19.406 299 11771.86 200.35 52508.46 88888.00 2016-10-25 19:00:19.906 299 11771.83 200.55 52508.51 88888.00 2016-10-25 19:00:20.406 299 11771.81 200.73 52508.55 88888.00 2016-10-25 19:00:20.906 299 11771.81 200.88 52508.58 88888.00 2016-10-25 19:00:21.406 299 11771.76 201.07 52508.62 88888.00 2016-10-25 19:00:21.906 299 11771.74 201.27 52508.71 88888.00 2016-10-25 19:00:22.406 299 11771.73 201.40 52508.73 88888.00 2016-10-25 19:00:22.906 299 11771.69 201.51 52508.75 88888.00 2016-10-25 19:00:23.406 299 11771.65 201.70 52508.79 88888.00 2016-10-25 19:00:23.906 299 11771.57 201.84 52508.75 88888.00 2016-10-25 19:00:24.406 299 11771.50 201.95 52508.74 88888.00 2016-10-25 19:00:24.906 299 11771.48 202.05 52508.75 88888.00 2016-10-25 19:00:25.406 299 11771.47 202.16 52508.80 88888.00 2016-10-25 19:00:25.906 299 11771.38 202.25 52508.86 88888.00 2016-10-25 19:00:26.406 299 11771.34 202.33 52508.91 88888.00 2016-10-25 19:00:26.906 299 11771.33 202.41 52508.96 88888.00 2016-10-25 19:00:27.406 299 11771.33 202.50 52508.98 88888.00 2016-10-25 19:00:27.906 299 11771.33 202.57 52509.05 88888.00 2016-10-25 19:00:28.406 299 11771.34 202.59 52509.13 88888.00 2016-10-25 19:00:28.906 299 11771.33 202.65 52509.21 88888.00 2016-10-25 19:00:29.406 299 11771.34 202.65 52509.18 88888.00 2016-10-25 19:00:29.906 299 11771.37 202.69 52509.22 88888.00 2016-10-25 19:00:30.406 299 11771.42 202.74 52509.26 88888.00 2016-10-25 19:00:30.906 299 11771.48 202.78 52509.28 88888.00 2016-10-25 19:00:31.406 299 11771.53 202.79 52509.31 88888.00 2016-10-25 19:00:31.906 299 11771.61 202.89 52509.31 88888.00 2016-10-25 19:00:32.406 299 11771.66 202.96 52509.31 88888.00 2016-10-25 19:00:32.906 299 11771.66 203.08 52509.34 88888.00 2016-10-25 19:00:33.406 299 11771.69 203.21 52509.40 88888.00 2016-10-25 19:00:33.906 299 11771.75 203.37 52509.44 88888.00 2016-10-25 19:00:34.406 299 11771.74 203.55 52509.44 88888.00 2016-10-25 19:00:34.906 299 11771.69 203.75 52509.48 88888.00 2016-10-25 19:00:35.406 299 11771.65 203.99 52509.57 88888.00 2016-10-25 19:00:35.906 299 11771.63 204.25 52509.62 88888.00 2016-10-25 19:00:36.406 299 11771.53 204.59 52509.68 88888.00 2016-10-25 19:00:36.906 299 11771.49 204.86 52509.70 88888.00 2016-10-25 19:00:37.406 299 11771.47 205.16 52509.75 88888.00 2016-10-25 19:00:37.906 299 11771.38 205.49 52509.78 88888.00 2016-10-25 19:00:38.406 299 11771.29 205.75 52509.80 88888.00 2016-10-25 19:00:38.906 299 11771.21 206.01 52509.85 88888.00 2016-10-25 19:00:39.406 299 11771.17 206.28 52509.90 88888.00 2016-10-25 19:00:39.906 299 11771.12 206.51 52509.95 88888.00 2016-10-25 19:00:40.406 299 11771.05 206.65 52510.03 88888.00 2016-10-25 19:00:40.906 299 11771.02 206.74 52510.07 88888.00 2016-10-25 19:00:41.406 299 11771.00 206.83 52510.09 88888.00 2016-10-25 19:00:41.906 299 11770.97 206.88 52510.16 88888.00 2016-10-25 19:00:42.406 299 11770.98 206.88 52510.20 88888.00 2016-10-25 19:00:42.906 299 11770.97 206.84 52510.28 88888.00 2016-10-25 19:00:43.406 299 11771.02 206.75 52510.29 88888.00 2016-10-25 19:00:43.906 299 11771.02 206.63 52510.29 88888.00 2016-10-25 19:00:44.406 299 11771.03 206.48 52510.30 88888.00 2016-10-25 19:00:44.906 299 11771.08 206.36 52510.32 88888.00 2016-10-25 19:00:45.406 299 11771.06 206.20 52510.37 88888.00 2016-10-25 19:00:45.906 299 11771.09 206.04 52510.34 88888.00 2016-10-25 19:00:46.406 299 11771.13 205.91 52510.37 88888.00 2016-10-25 19:00:46.906 299 11771.13 205.75 52510.37 88888.00 2016-10-25 19:00:47.406 299 11771.11 205.64 52510.37 88888.00 2016-10-25 19:00:47.906 299 11771.13 205.58 52510.39 88888.00 2016-10-25 19:00:48.406 299 11771.09 205.51 52510.45 88888.00 2016-10-25 19:00:48.906 299 11771.11 205.48 52510.41 88888.00 2016-10-25 19:00:49.406 299 11771.04 205.46 52510.38 88888.00 2016-10-25 19:00:49.906 299 11770.99 205.56 52510.34 88888.00 2016-10-25 19:00:50.406 299 11770.94 205.70 52510.38 88888.00 2016-10-25 19:00:50.906 299 11770.90 205.80 52510.39 88888.00 2016-10-25 19:00:51.406 299 11770.85 205.96 52510.43 88888.00 2016-10-25 19:00:51.906 299 11770.74 206.14 52510.48 88888.00 2016-10-25 19:00:52.406 299 11770.67 206.30 52510.53 88888.00 2016-10-25 19:00:52.906 299 11770.56 206.48 52510.59 88888.00 2016-10-25 19:00:53.406 299 11770.47 206.63 52510.65 88888.00 2016-10-25 19:00:53.906 299 11770.37 206.84 52510.69 88888.00 2016-10-25 19:00:54.406 299 11770.33 207.01 52510.74 88888.00 2016-10-25 19:00:54.906 299 11770.30 207.18 52510.75 88888.00 2016-10-25 19:00:55.406 299 11770.25 207.32 52510.78 88888.00 2016-10-25 19:00:55.906 299 11770.24 207.42 52510.84 88888.00 2016-10-25 19:00:56.406 299 11770.20 207.50 52510.85 88888.00 2016-10-25 19:00:56.906 299 11770.21 207.56 52510.85 88888.00 2016-10-25 19:00:57.406 299 11770.21 207.64 52510.90 88888.00 2016-10-25 19:00:57.906 299 11770.20 207.72 52510.92 88888.00 2016-10-25 19:00:58.406 299 11770.12 207.79 52510.92 88888.00 2016-10-25 19:00:58.906 299 11770.05 207.83 52510.87 88888.00 2016-10-25 19:00:59.406 299 11770.01 207.89 52510.85 88888.00 2016-10-25 19:00:59.906 299 11769.97 207.91 52510.85 88888.00 2016-10-25 19:01:00.406 299 11769.93 207.95 52510.82 88888.00 2016-10-25 19:01:00.906 299 11769.90 208.02 52510.72 88888.00 2016-10-25 19:01:01.406 299 11769.79 208.11 52510.67 88888.00 2016-10-25 19:01:01.906 299 11769.68 208.15 52510.64 88888.00 2016-10-25 19:01:02.406 299 11769.64 208.26 52510.62 88888.00 2016-10-25 19:01:02.906 299 11769.63 208.36 52510.62 88888.00 2016-10-25 19:01:03.406 299 11769.50 208.46 52510.64 88888.00 2016-10-25 19:01:03.906 299 11769.39 208.57 52510.65 88888.00 2016-10-25 19:01:04.406 299 11769.27 208.70 52510.66 88888.00 2016-10-25 19:01:04.906 299 11769.14 208.82 52510.68 88888.00 2016-10-25 19:01:05.406 299 11769.06 208.96 52510.68 88888.00 2016-10-25 19:01:05.906 299 11768.95 209.05 52510.66 88888.00 2016-10-25 19:01:06.406 299 11768.81 209.08 52510.67 88888.00 2016-10-25 19:01:06.906 299 11768.70 209.14 52510.73 88888.00 2016-10-25 19:01:07.406 299 11768.65 209.18 52510.72 88888.00 2016-10-25 19:01:07.906 299 11768.61 209.16 52510.73 88888.00 2016-10-25 19:01:08.406 299 11768.51 209.14 52510.75 88888.00 2016-10-25 19:01:08.906 299 11768.42 209.16 52510.77 88888.00 2016-10-25 19:01:09.406 299 11768.36 209.13 52510.78 88888.00 2016-10-25 19:01:09.906 299 11768.39 209.08 52510.77 88888.00 2016-10-25 19:01:10.406 299 11768.35 208.98 52510.75 88888.00 2016-10-25 19:01:10.906 299 11768.31 208.92 52510.76 88888.00 2016-10-25 19:01:11.406 299 11768.21 208.85 52510.77 88888.00 2016-10-25 19:01:11.906 299 11768.17 208.85 52510.81 88888.00 2016-10-25 19:01:12.406 299 11768.17 208.77 52510.82 88888.00 2016-10-25 19:01:12.906 299 11768.15 208.69 52510.81 88888.00 2016-10-25 19:01:13.406 299 11768.15 208.69 52510.83 88888.00 2016-10-25 19:01:13.906 299 11768.13 208.69 52510.90 88888.00 2016-10-25 19:01:14.406 299 11768.10 208.64 52510.87 88888.00 2016-10-25 19:01:14.906 299 11768.07 208.59 52510.85 88888.00 2016-10-25 19:01:15.406 299 11768.01 208.61 52510.85 88888.00 2016-10-25 19:01:15.906 299 11767.99 208.68 52510.89 88888.00 2016-10-25 19:01:16.406 299 11767.89 208.75 52510.90 88888.00 2016-10-25 19:01:16.906 299 11767.79 208.84 52510.91 88888.00 2016-10-25 19:01:17.406 299 11767.73 208.88 52510.94 88888.00 2016-10-25 19:01:17.906 299 11767.67 208.97 52511.01 88888.00 2016-10-25 19:01:18.406 299 11767.60 209.13 52511.00 88888.00 2016-10-25 19:01:18.906 299 11767.47 209.25 52511.02 88888.00 2016-10-25 19:01:19.406 299 11767.35 209.37 52511.02 88888.00 2016-10-25 19:01:19.906 299 11767.28 209.47 52511.02 88888.00 2016-10-25 19:01:20.406 299 11767.25 209.65 52511.04 88888.00 2016-10-25 19:01:20.906 299 11767.17 209.79 52511.08 88888.00 2016-10-25 19:01:21.406 299 11767.10 209.94 52511.13 88888.00 2016-10-25 19:01:21.906 299 11767.07 210.02 52511.15 88888.00 2016-10-25 19:01:22.406 299 11767.00 210.10 52511.16 88888.00 2016-10-25 19:01:22.906 299 11766.94 210.19 52511.19 88888.00 2016-10-25 19:01:23.406 299 11766.88 210.30 52511.18 88888.00 2016-10-25 19:01:23.906 299 11766.82 210.38 52511.20 88888.00 2016-10-25 19:01:24.406 299 11766.73 210.45 52511.13 88888.00 2016-10-25 19:01:24.906 299 11766.73 210.49 52511.15 88888.00 2016-10-25 19:01:25.406 299 11766.74 210.51 52511.11 88888.00 2016-10-25 19:01:25.906 299 11766.75 210.58 52511.11 88888.00 2016-10-25 19:01:26.406 299 11766.75 210.68 52511.12 88888.00 2016-10-25 19:01:26.906 299 11766.75 210.73 52511.15 88888.00 2016-10-25 19:01:27.406 299 11766.79 210.80 52511.17 88888.00 2016-10-25 19:01:27.906 299 11766.84 210.88 52511.21 88888.00 2016-10-25 19:01:28.406 299 11766.82 210.91 52511.22 88888.00 2016-10-25 19:01:28.906 299 11766.82 210.90 52511.26 88888.00 2016-10-25 19:01:29.406 299 11766.79 210.95 52511.26 88888.00 2016-10-25 19:01:29.906 299 11766.81 211.06 52511.26 88888.00 2016-10-25 19:01:30.406 299 11766.82 211.10 52511.26 88888.00 2016-10-25 19:01:30.906 299 11766.85 211.15 52511.25 88888.00 2016-10-25 19:01:31.406 299 11766.84 211.22 52511.24 88888.00 2016-10-25 19:01:31.906 299 11766.84 211.32 52511.24 88888.00 2016-10-25 19:01:32.406 299 11766.85 211.39 52511.25 88888.00 2016-10-25 19:01:32.906 299 11766.87 211.48 52511.29 88888.00 2016-10-25 19:01:33.406 299 11766.86 211.56 52511.30 88888.00 2016-10-25 19:01:33.906 299 11766.81 211.68 52511.31 88888.00 2016-10-25 19:01:34.406 299 11766.77 211.80 52511.31 88888.00 2016-10-25 19:01:34.906 299 11766.82 211.95 52511.31 88888.00 2016-10-25 19:01:35.406 299 11766.77 212.07 52511.34 88888.00 2016-10-25 19:01:35.906 299 11766.72 212.21 52511.34 88888.00 2016-10-25 19:01:36.406 299 11766.66 212.34 52511.35 88888.00 2016-10-25 19:01:36.906 299 11766.65 212.48 52511.38 88888.00 2016-10-25 19:01:37.406 299 11766.61 212.60 52511.40 88888.00 2016-10-25 19:01:37.906 299 11766.63 212.73 52511.43 88888.00 2016-10-25 19:01:38.406 299 11766.65 212.86 52511.42 88888.00 2016-10-25 19:01:38.906 299 11766.64 212.99 52511.42 88888.00 2016-10-25 19:01:39.406 299 11766.59 213.15 52511.45 88888.00 2016-10-25 19:01:39.906 299 11766.61 213.25 52511.48 88888.00 2016-10-25 19:01:40.406 299 11766.67 213.38 52511.47 88888.00 2016-10-25 19:01:40.906 299 11766.73 213.51 52511.48 88888.00 2016-10-25 19:01:41.406 299 11766.69 213.55 52511.50 88888.00 2016-10-25 19:01:41.906 299 11766.68 213.64 52511.54 88888.00 2016-10-25 19:01:42.406 299 11766.66 213.73 52511.52 88888.00 2016-10-25 19:01:42.906 299 11766.59 213.80 52511.51 88888.00 2016-10-25 19:01:43.406 299 11766.59 213.84 52511.56 88888.00 2016-10-25 19:01:43.906 299 11766.63 213.92 52511.53 88888.00 2016-10-25 19:01:44.406 299 11766.65 214.02 52511.53 88888.00 2016-10-25 19:01:44.906 299 11766.64 214.07 52511.52 88888.00 2016-10-25 19:01:45.406 299 11766.63 214.09 52511.51 88888.00 2016-10-25 19:01:45.906 299 11766.59 214.16 52511.48 88888.00 2016-10-25 19:01:46.406 299 11766.55 214.20 52511.48 88888.00 2016-10-25 19:01:46.906 299 11766.57 214.23 52511.50 88888.00 2016-10-25 19:01:47.406 299 11766.55 214.29 52511.48 88888.00 2016-10-25 19:01:47.906 299 11766.50 214.29 52511.47 88888.00 2016-10-25 19:01:48.406 299 11766.50 214.29 52511.50 88888.00 2016-10-25 19:01:48.906 299 11766.42 214.32 52511.50 88888.00 2016-10-25 19:01:49.406 299 11766.40 214.37 52511.48 88888.00 2016-10-25 19:01:49.906 299 11766.37 214.42 52511.51 88888.00 2016-10-25 19:01:50.407 299 11766.34 214.47 52511.48 88888.00 2016-10-25 19:01:50.907 299 11766.34 214.51 52511.50 88888.00 2016-10-25 19:01:51.407 299 11766.33 214.59 52511.50 88888.00 2016-10-25 19:01:51.907 299 11766.32 214.66 52511.50 88888.00 2016-10-25 19:01:52.407 299 11766.32 214.73 52511.47 88888.00 2016-10-25 19:01:52.907 299 11766.38 214.81 52511.47 88888.00 2016-10-25 19:01:53.407 299 11766.44 214.89 52511.46 88888.00 2016-10-25 19:01:53.907 299 11766.49 214.98 52511.47 88888.00 2016-10-25 19:01:54.407 299 11766.50 215.03 52511.48 88888.00 2016-10-25 19:01:54.907 299 11766.59 215.06 52511.46 88888.00 2016-10-25 19:01:55.407 299 11766.68 215.10 52511.42 88888.00 2016-10-25 19:01:55.907 299 11766.82 215.14 52511.42 88888.00 2016-10-25 19:01:56.407 299 11766.87 215.20 52511.44 88888.00 2016-10-25 19:01:56.907 299 11766.90 215.26 52511.46 88888.00 2016-10-25 19:01:57.407 299 11766.94 215.29 52511.48 88888.00 2016-10-25 19:01:57.907 299 11767.01 215.34 52511.48 88888.00 2016-10-25 19:01:58.407 299 11767.12 215.37 52511.42 88888.00 2016-10-25 19:01:58.907 299 11767.16 215.42 52511.42 88888.00 2016-10-25 19:01:59.407 299 11767.12 215.42 52511.47 88888.00 2016-10-25 19:01:59.907 299 11767.12 215.45 52511.47 88888.00 2016-10-25 19:02:00.407 299 11767.13 215.45 52511.47 88888.00 2016-10-25 19:02:00.907 299 11767.17 215.45 52511.51 88888.00 2016-10-25 19:02:01.407 299 11767.16 215.51 52511.50 88888.00 2016-10-25 19:02:01.907 299 11767.11 215.57 52511.53 88888.00 2016-10-25 19:02:02.407 299 11767.16 215.57 52511.48 88888.00 2016-10-25 19:02:02.907 299 11767.21 215.56 52511.47 88888.00 2016-10-25 19:02:03.407 299 11767.18 215.55 52511.48 88888.00 2016-10-25 19:02:03.907 299 11767.13 215.61 52511.51 88888.00 2016-10-25 19:02:04.407 299 11767.11 215.64 52511.54 88888.00 2016-10-25 19:02:04.907 299 11767.10 215.64 52511.53 88888.00 2016-10-25 19:02:05.407 299 11767.12 215.65 52511.51 88888.00 2016-10-25 19:02:05.907 299 11767.14 215.66 52511.47 88888.00 2016-10-25 19:02:06.407 299 11767.13 215.66 52511.44 88888.00 2016-10-25 19:02:06.907 299 11767.12 215.64 52511.47 88888.00 2016-10-25 19:02:07.407 299 11767.13 215.65 52511.45 88888.00 2016-10-25 19:02:07.907 299 11767.18 215.66 52511.39 88888.00 2016-10-25 19:02:08.407 299 11767.21 215.66 52511.36 88888.00 2016-10-25 19:02:08.907 299 11767.28 215.67 52511.36 88888.00 2016-10-25 19:02:09.407 299 11767.34 215.71 52511.34 88888.00 2016-10-25 19:02:09.907 299 11767.36 215.71 52511.29 88888.00 2016-10-25 19:02:10.407 299 11767.40 215.72 52511.29 88888.00 2016-10-25 19:02:10.907 299 11767.49 215.76 52511.28 88888.00 2016-10-25 19:02:11.407 299 11767.58 215.77 52511.28 88888.00 2016-10-25 19:02:11.907 299 11767.69 215.82 52511.29 88888.00 2016-10-25 19:02:12.407 299 11767.74 215.84 52511.26 88888.00 2016-10-25 19:02:12.907 299 11767.78 215.89 52511.21 88888.00 2016-10-25 19:02:13.407 299 11767.86 215.94 52511.19 88888.00 2016-10-25 19:02:13.907 299 11767.89 216.01 52511.15 88888.00 2016-10-25 19:02:14.407 299 11767.97 216.09 52511.13 88888.00 2016-10-25 19:02:14.907 299 11768.12 216.13 52511.11 88888.00 2016-10-25 19:02:15.407 299 11768.16 216.16 52511.10 88888.00 2016-10-25 19:02:15.907 299 11768.19 216.20 52511.08 88888.00 2016-10-25 19:02:16.407 299 11768.25 216.25 52511.03 88888.00 2016-10-25 19:02:16.907 299 11768.32 216.33 52511.03 88888.00 2016-10-25 19:02:17.407 299 11768.37 216.38 52510.99 88888.00 2016-10-25 19:02:17.907 299 11768.44 216.40 52510.93 88888.00 2016-10-25 19:02:18.407 299 11768.51 216.39 52510.90 88888.00 2016-10-25 19:02:18.907 299 11768.52 216.44 52510.87 88888.00 2016-10-25 19:02:19.407 299 11768.61 216.51 52510.87 88888.00 2016-10-25 19:02:19.907 299 11768.71 216.52 52510.80 88888.00 2016-10-25 19:02:20.407 299 11768.77 216.52 52510.74 88888.00 2016-10-25 19:02:20.907 299 11768.84 216.50 52510.71 88888.00 2016-10-25 19:02:21.407 299 11768.87 216.55 52510.65 88888.00 2016-10-25 19:02:21.907 299 11768.93 216.55 52510.63 88888.00 2016-10-25 19:02:22.407 299 11768.97 216.54 52510.59 88888.00 2016-10-25 19:02:22.907 299 11769.02 216.52 52510.55 88888.00 2016-10-25 19:02:23.407 299 11769.04 216.52 52510.51 88888.00 2016-10-25 19:02:23.907 299 11769.07 216.50 52510.50 88888.00 2016-10-25 19:02:24.407 299 11769.10 216.49 52510.43 88888.00 2016-10-25 19:02:24.907 299 11769.12 216.52 52510.36 88888.00 2016-10-25 19:02:25.407 299 11769.20 216.60 52510.32 88888.00 2016-10-25 19:02:25.907 299 11769.27 216.62 52510.24 88888.00 2016-10-25 19:02:26.407 299 11769.27 216.62 52510.19 88888.00 2016-10-25 19:02:26.907 299 11769.35 216.73 52510.12 88888.00 2016-10-25 19:02:27.407 299 11769.45 216.88 52510.09 88888.00 2016-10-25 19:02:27.907 299 11769.48 216.96 52510.03 88888.00 2016-10-25 19:02:28.407 299 11769.49 217.06 52509.98 88888.00 2016-10-25 19:02:28.907 299 11769.53 217.17 52509.95 88888.00 2016-10-25 19:02:29.407 299 11769.57 217.32 52509.93 88888.00 2016-10-25 19:02:29.907 299 11769.64 217.47 52509.87 88888.00 2016-10-25 19:02:30.407 299 11769.72 217.61 52509.85 88888.00 2016-10-25 19:02:30.907 299 11769.79 217.77 52509.79 88888.00 2016-10-25 19:02:31.407 299 11769.84 217.91 52509.75 88888.00 2016-10-25 19:02:31.907 299 11769.90 218.04 52509.74 88888.00 2016-10-25 19:02:32.407 299 11769.95 218.08 52509.68 88888.00 2016-10-25 19:02:32.907 299 11770.00 218.17 52509.62 88888.00 2016-10-25 19:02:33.407 299 11770.07 218.27 52509.66 88888.00 2016-10-25 19:02:33.907 299 11770.18 218.36 52509.62 88888.00 2016-10-25 19:02:34.407 299 11770.28 218.42 52509.58 88888.00 2016-10-25 19:02:34.907 299 11770.34 218.41 52509.53 88888.00 2016-10-25 19:02:35.407 299 11770.42 218.38 52509.48 88888.00 2016-10-25 19:02:35.907 299 11770.44 218.36 52509.43 88888.00 2016-10-25 19:02:36.407 299 11770.52 218.34 52509.39 88888.00 2016-10-25 19:02:36.907 299 11770.59 218.25 52509.39 88888.00 2016-10-25 19:02:37.407 299 11770.68 218.16 52509.35 88888.00 2016-10-25 19:02:37.907 299 11770.76 218.05 52509.30 88888.00 2016-10-25 19:02:38.407 299 11770.86 217.96 52509.22 88888.00 2016-10-25 19:02:38.907 299 11770.95 217.87 52509.19 88888.00 2016-10-25 19:02:39.407 299 11771.03 217.75 52509.17 88888.00 2016-10-25 19:02:39.907 299 11771.05 217.65 52509.19 88888.00 2016-10-25 19:02:40.407 299 11771.09 217.61 52509.21 88888.00 2016-10-25 19:02:40.907 299 11771.15 217.58 52509.19 88888.00 2016-10-25 19:02:41.407 299 11771.24 217.50 52509.14 88888.00 2016-10-25 19:02:41.907 299 11771.33 217.41 52509.12 88888.00 2016-10-25 19:02:42.407 299 11771.47 217.37 52509.09 88888.00 2016-10-25 19:02:42.907 299 11771.56 217.31 52509.08 88888.00 2016-10-25 19:02:43.407 299 11771.63 217.31 52509.07 88888.00 2016-10-25 19:02:43.907 299 11771.67 217.32 52509.06 88888.00 2016-10-25 19:02:44.407 299 11771.74 217.36 52509.08 88888.00 2016-10-25 19:02:44.907 299 11771.81 217.38 52509.06 88888.00 2016-10-25 19:02:45.407 299 11771.87 217.41 52509.05 88888.00 2016-10-25 19:02:45.907 299 11771.94 217.46 52509.07 88888.00 2016-10-25 19:02:46.407 299 11772.01 217.50 52509.07 88888.00 2016-10-25 19:02:46.907 299 11772.07 217.51 52509.05 88888.00 2016-10-25 19:02:47.407 299 11772.12 217.58 52509.05 88888.00 2016-10-25 19:02:47.907 299 11772.14 217.68 52509.06 88888.00 2016-10-25 19:02:48.407 299 11772.18 217.72 52509.06 88888.00 2016-10-25 19:02:48.907 299 11772.23 217.80 52509.10 88888.00 2016-10-25 19:02:49.407 299 11772.34 217.85 52509.12 88888.00 2016-10-25 19:02:49.907 299 11772.37 217.86 52509.14 88888.00 2016-10-25 19:02:50.407 299 11772.39 217.89 52509.14 88888.00 2016-10-25 19:02:50.907 299 11772.47 217.89 52509.13 88888.00 2016-10-25 19:02:51.407 299 11772.53 217.88 52509.14 88888.00 2016-10-25 19:02:51.907 299 11772.58 217.87 52509.16 88888.00 2016-10-25 19:02:52.407 299 11772.58 217.83 52509.17 88888.00 2016-10-25 19:02:52.907 299 11772.69 217.79 52509.17 88888.00 2016-10-25 19:02:53.407 299 11772.75 217.75 52509.17 88888.00 2016-10-25 19:02:53.907 299 11772.80 217.68 52509.19 88888.00 2016-10-25 19:02:54.407 299 11772.86 217.65 52509.18 88888.00 2016-10-25 19:02:54.907 299 11772.97 217.57 52509.14 88888.00 2016-10-25 19:02:55.407 299 11773.06 217.51 52509.10 88888.00 2016-10-25 19:02:55.907 299 11773.13 217.46 52509.09 88888.00 2016-10-25 19:02:56.407 299 11773.23 217.42 52509.07 88888.00 2016-10-25 19:02:56.907 299 11773.30 217.43 52509.06 88888.00 2016-10-25 19:02:57.407 299 11773.40 217.41 52509.02 88888.00 2016-10-25 19:02:57.907 299 11773.45 217.37 52508.98 88888.00 2016-10-25 19:02:58.407 299 11773.50 217.35 52508.95 88888.00 2016-10-25 19:02:58.907 299 11773.57 217.36 52508.92 88888.00 2016-10-25 19:02:59.407 299 11773.65 217.39 52508.91 88888.00 2016-10-25 19:02:59.907 299 11773.70 217.38 52508.92 88888.00 2016-10-25 19:03:00.407 299 11773.75 217.36 52508.93 88888.00 2016-10-25 19:03:00.907 299 11773.79 217.35 52508.91 88888.00 2016-10-25 19:03:01.407 299 11773.81 217.39 52508.90 88888.00 2016-10-25 19:03:01.907 299 11773.91 217.42 52508.87 88888.00 2016-10-25 19:03:02.407 299 11773.98 217.42 52508.83 88888.00 2016-10-25 19:03:02.907 299 11773.98 217.46 52508.80 88888.00 2016-10-25 19:03:03.407 299 11774.01 217.45 52508.78 88888.00 2016-10-25 19:03:03.907 299 11774.02 217.43 52508.70 88888.00 2016-10-25 19:03:04.407 299 11774.01 217.45 52508.66 88888.00 2016-10-25 19:03:04.907 299 11774.02 217.40 52508.66 88888.00 2016-10-25 19:03:05.407 299 11774.09 217.30 52508.64 88888.00 2016-10-25 19:03:05.907 299 11774.11 217.26 52508.62 88888.00 2016-10-25 19:03:06.407 299 11774.10 217.21 52508.60 88888.00 2016-10-25 19:03:06.907 299 11774.10 217.11 52508.61 88888.00 2016-10-25 19:03:07.407 299 11774.13 217.04 52508.61 88888.00 2016-10-25 19:03:07.907 299 11774.14 216.96 52508.56 88888.00 2016-10-25 19:03:08.407 299 11774.15 216.86 52508.49 88888.00 2016-10-25 19:03:08.907 299 11774.20 216.74 52508.44 88888.00 2016-10-25 19:03:09.407 299 11774.28 216.69 52508.39 88888.00 2016-10-25 19:03:09.907 299 11774.31 216.59 52508.34 88888.00 2016-10-25 19:03:10.407 299 11774.38 216.52 52508.30 88888.00 2016-10-25 19:03:10.907 299 11774.40 216.48 52508.29 88888.00 2016-10-25 19:03:11.407 299 11774.46 216.44 52508.26 88888.00 2016-10-25 19:03:11.907 299 11774.54 216.41 52508.24 88888.00 2016-10-25 19:03:12.407 299 11774.62 216.43 52508.20 88888.00 2016-10-25 19:03:12.907 299 11774.70 216.49 52508.14 88888.00 2016-10-25 19:03:13.407 299 11774.75 216.52 52508.09 88888.00 2016-10-25 19:03:13.907 299 11774.66 216.57 52508.14 88888.00 2016-10-25 19:03:14.407 299 11774.58 216.59 52508.24 88888.00 2016-10-25 19:03:14.907 299 11774.66 216.67 52508.20 88888.00 2016-10-25 19:03:15.407 299 11774.82 216.71 52508.13 88888.00 2016-10-25 19:03:15.907 299 11774.99 216.75 52508.09 88888.00 2016-10-25 19:03:16.407 299 11775.15 216.79 52508.07 88888.00 2016-10-25 19:03:16.907 299 11775.27 216.81 52508.05 88888.00 2016-10-25 19:03:17.407 299 11775.40 216.84 52508.04 88888.00 2016-10-25 19:03:17.907 299 11775.51 216.87 52508.00 88888.00 2016-10-25 19:03:18.407 299 11775.63 216.88 52507.93 88888.00 2016-10-25 19:03:18.907 299 11775.74 216.84 52507.90 88888.00 2016-10-25 19:03:19.407 299 11775.87 216.82 52507.86 88888.00 2016-10-25 19:03:19.907 299 11776.03 216.80 52507.77 88888.00 2016-10-25 19:03:20.407 299 11776.14 216.70 52507.74 88888.00 2016-10-25 19:03:20.907 299 11776.20 216.60 52507.75 88888.00 2016-10-25 19:03:21.407 299 11776.25 216.53 52507.73 88888.00 2016-10-25 19:03:21.907 299 11776.35 216.46 52507.68 88888.00 2016-10-25 19:03:22.407 299 11776.50 216.38 52507.63 88888.00 2016-10-25 19:03:22.907 299 11776.59 216.26 52507.59 88888.00 2016-10-25 19:03:23.407 299 11776.65 216.14 52507.57 88888.00 2016-10-25 19:03:23.907 299 11776.69 215.99 52507.57 88888.00 2016-10-25 19:03:24.407 299 11776.78 215.90 52507.49 88888.00 2016-10-25 19:03:24.907 299 11776.87 215.80 52507.42 88888.00 2016-10-25 19:03:25.407 299 11776.92 215.72 52507.39 88888.00 2016-10-25 19:03:25.907 299 11777.03 215.61 52507.38 88888.00 2016-10-25 19:03:26.407 299 11777.13 215.55 52507.31 88888.00 2016-10-25 19:03:26.907 299 11777.25 215.52 52507.21 88888.00 2016-10-25 19:03:27.407 299 11777.37 215.48 52507.19 88888.00 2016-10-25 19:03:27.907 299 11777.46 215.47 52507.13 88888.00 2016-10-25 19:03:28.407 299 11777.51 215.46 52507.14 88888.00 2016-10-25 19:03:28.907 299 11777.56 215.47 52507.15 88888.00 2016-10-25 19:03:29.407 299 11777.63 215.48 52507.13 88888.00 2016-10-25 19:03:29.907 299 11777.69 215.48 52507.05 88888.00 2016-10-25 19:03:30.407 299 11777.77 215.55 52507.05 88888.00 2016-10-25 19:03:30.907 299 11777.87 215.57 52506.98 88888.00 2016-10-25 19:03:31.407 299 11777.91 215.61 52506.95 88888.00 2016-10-25 19:03:31.907 299 11777.99 215.65 52506.94 88888.00 2016-10-25 19:03:32.407 299 11778.06 215.74 52506.94 88888.00 2016-10-25 19:03:32.907 299 11778.16 215.75 52506.90 88888.00 2016-10-25 19:03:33.407 299 11778.33 215.77 52506.87 88888.00 2016-10-25 19:03:33.907 299 11778.41 215.82 52506.88 88888.00 2016-10-25 19:03:34.407 299 11778.53 215.89 52506.86 88888.00 2016-10-25 19:03:34.907 299 11778.62 215.89 52506.81 88888.00 2016-10-25 19:03:35.407 299 11778.77 215.87 52506.78 88888.00 2016-10-25 19:03:35.907 299 11778.93 215.81 52506.71 88888.00 2016-10-25 19:03:36.407 299 11779.05 215.76 52506.67 88888.00 2016-10-25 19:03:36.907 299 11779.14 215.72 52506.63 88888.00 2016-10-25 19:03:37.407 299 11779.26 215.62 52506.60 88888.00 2016-10-25 19:03:37.907 299 11779.39 215.51 52506.58 88888.00 2016-10-25 19:03:38.407 299 11779.51 215.38 52506.58 88888.00 2016-10-25 19:03:38.907 299 11779.66 215.27 52506.52 88888.00 2016-10-25 19:03:39.407 299 11779.82 215.08 52506.49 88888.00 2016-10-25 19:03:39.907 299 11779.93 214.90 52506.46 88888.00 2016-10-25 19:03:40.407 299 11780.01 214.74 52506.44 88888.00 2016-10-25 19:03:40.907 299 11780.12 214.56 52506.43 88888.00 2016-10-25 19:03:41.407 299 11780.23 214.34 52506.39 88888.00 2016-10-25 19:03:41.907 299 11780.33 214.18 52506.35 88888.00 2016-10-25 19:03:42.407 299 11780.40 214.06 52506.36 88888.00 2016-10-25 19:03:42.907 299 11780.43 213.91 52506.34 88888.00 2016-10-25 19:03:43.407 299 11780.46 213.73 52506.31 88888.00 2016-10-25 19:03:43.907 299 11780.52 213.59 52506.27 88888.00 2016-10-25 19:03:44.407 299 11780.51 213.48 52506.27 88888.00 2016-10-25 19:03:44.907 299 11780.49 213.39 52506.27 88888.00 2016-10-25 19:03:45.407 299 11780.50 213.30 52506.25 88888.00 2016-10-25 19:03:45.907 299 11780.50 213.20 52506.24 88888.00 2016-10-25 19:03:46.407 299 11780.51 213.13 52506.22 88888.00 2016-10-25 19:03:46.907 299 11780.50 213.05 52506.20 88888.00 2016-10-25 19:03:47.407 299 11780.51 212.99 52506.18 88888.00 2016-10-25 19:03:47.907 299 11780.49 212.97 52506.24 88888.00 2016-10-25 19:03:48.407 299 11780.45 212.97 52506.23 88888.00 2016-10-25 19:03:48.907 299 11780.43 212.94 52506.25 88888.00 2016-10-25 19:03:49.407 299 11780.43 212.89 52506.28 88888.00 2016-10-25 19:03:49.907 299 11780.37 212.89 52506.32 88888.00 2016-10-25 19:03:50.407 299 11780.41 212.87 52506.29 88888.00 2016-10-25 19:03:50.907 299 11780.46 212.84 52506.32 88888.00 2016-10-25 19:03:51.407 299 11780.42 212.81 52506.33 88888.00 2016-10-25 19:03:51.907 299 11780.47 212.76 52506.33 88888.00 2016-10-25 19:03:52.407 299 11780.49 212.71 52506.36 88888.00 2016-10-25 19:03:52.907 299 11780.52 212.68 52506.39 88888.00 2016-10-25 19:03:53.407 299 11780.54 212.64 52506.39 88888.00 2016-10-25 19:03:53.907 299 11780.59 212.55 52506.37 88888.00 2016-10-25 19:03:54.407 299 11780.64 212.42 52506.37 88888.00 2016-10-25 19:03:54.907 299 11780.62 212.31 52506.36 88888.00 2016-10-25 19:03:55.407 299 11780.55 212.14 52506.37 88888.00 2016-10-25 19:03:55.907 299 11780.55 211.98 52506.36 88888.00 2016-10-25 19:03:56.407 299 11780.59 211.86 52506.36 88888.00 2016-10-25 19:03:56.907 299 11780.58 211.69 52506.39 88888.00 2016-10-25 19:03:57.407 299 11780.50 211.56 52506.40 88888.00 2016-10-25 19:03:57.907 299 11780.44 211.42 52506.41 88888.00 2016-10-25 19:03:58.407 299 11780.43 211.24 52506.39 88888.00 2016-10-25 19:03:58.907 299 11780.40 211.07 52506.36 88888.00 2016-10-25 19:03:59.407 299 11780.34 210.90 52506.40 88888.00 2016-10-25 19:03:59.907 299 11780.32 210.77 52506.39 88888.00 2016-10-25 19:04:00.407 299 11780.25 210.61 52506.36 88888.00 2016-10-25 19:04:00.907 299 11780.21 210.45 52506.34 88888.00 2016-10-25 19:04:01.407 299 11780.21 210.34 52506.33 88888.00 2016-10-25 19:04:01.907 299 11780.17 210.15 52506.33 88888.00 2016-10-25 19:04:02.407 299 11780.16 210.02 52506.28 88888.00 2016-10-25 19:04:02.907 299 11780.08 209.92 52506.29 88888.00 2016-10-25 19:04:03.407 299 11779.99 209.77 52506.29 88888.00 2016-10-25 19:04:03.907 299 11779.92 209.60 52506.32 88888.00 2016-10-25 19:04:04.407 299 11779.86 209.46 52506.31 88888.00 2016-10-25 19:04:04.907 299 11779.82 209.36 52506.31 88888.00 2016-10-25 19:04:05.407 299 11779.76 209.22 52506.32 88888.00 2016-10-25 19:04:05.907 299 11779.72 209.06 52506.33 88888.00 2016-10-25 19:04:06.407 299 11779.65 208.89 52506.34 88888.00 2016-10-25 19:04:06.907 299 11779.53 208.70 52506.37 88888.00 2016-10-25 19:04:07.407 299 11779.40 208.54 52506.43 88888.00 2016-10-25 19:04:07.907 299 11779.35 208.39 52506.46 88888.00 2016-10-25 19:04:08.407 299 11779.29 208.29 52506.45 88888.00 2016-10-25 19:04:08.907 299 11779.14 208.14 52506.51 88888.00 2016-10-25 19:04:09.407 299 11779.04 207.95 52506.53 88888.00 2016-10-25 19:04:09.907 299 11778.93 207.72 52506.57 88888.00 2016-10-25 19:04:10.407 299 11778.81 207.52 52506.58 88888.00 2016-10-25 19:04:10.907 299 11778.69 207.37 52506.60 88888.00 2016-10-25 19:04:11.407 299 11778.59 207.18 52506.60 88888.00 2016-10-25 19:04:11.907 299 11778.53 206.98 52506.59 88888.00 2016-10-25 19:04:12.407 299 11778.48 206.80 52506.60 88888.00 2016-10-25 19:04:12.907 299 11778.36 206.69 52506.63 88888.00 2016-10-25 19:04:13.407 299 11778.27 206.52 52506.69 88888.00 2016-10-25 19:04:13.907 299 11778.19 206.35 52506.71 88888.00 2016-10-25 19:04:14.407 299 11778.09 206.26 52506.71 88888.00 2016-10-25 19:04:14.907 299 11777.97 206.09 52506.78 88888.00 2016-10-25 19:04:15.407 299 11777.78 205.94 52506.83 88888.00 2016-10-25 19:04:15.907 299 11777.66 205.83 52506.84 88888.00 2016-10-25 19:04:16.407 299 11777.57 205.72 52506.86 88888.00 2016-10-25 19:04:16.907 299 11777.46 205.63 52506.85 88888.00 2016-10-25 19:04:17.407 299 11777.35 205.56 52506.87 88888.00 2016-10-25 19:04:17.907 299 11777.25 205.47 52506.90 88888.00 2016-10-25 19:04:18.407 299 11777.10 205.39 52506.94 88888.00 2016-10-25 19:04:18.907 299 11776.96 205.26 52506.97 88888.00 2016-10-25 19:04:19.407 299 11776.83 205.18 52507.01 88888.00 2016-10-25 19:04:19.907 299 11776.64 205.08 52507.04 88888.00 2016-10-25 19:04:20.408 299 11776.50 204.98 52507.04 88888.00 2016-10-25 19:04:20.908 299 11776.38 204.88 52507.04 88888.00 2016-10-25 19:04:21.408 299 11776.29 204.76 52506.98 88888.00 2016-10-25 19:04:21.908 299 11776.16 204.65 52506.96 88888.00 2016-10-25 19:04:22.408 299 11776.06 204.57 52506.98 88888.00 2016-10-25 19:04:22.908 299 11775.99 204.40 52506.96 88888.00 2016-10-25 19:04:23.408 299 11775.88 204.24 52506.90 88888.00 2016-10-25 19:04:23.908 299 11775.79 204.19 52506.88 88888.00 2016-10-25 19:04:24.408 299 11775.70 204.14 52506.93 88888.00 2016-10-25 19:04:24.908 299 11775.62 204.09 52506.94 88888.00 2016-10-25 19:04:25.408 299 11775.53 204.01 52506.95 88888.00 2016-10-25 19:04:25.908 299 11775.46 203.91 52506.90 88888.00 2016-10-25 19:04:26.408 299 11775.42 203.85 52506.90 88888.00 2016-10-25 19:04:26.908 299 11775.34 203.82 52506.99 88888.00 2016-10-25 19:04:27.408 299 11775.27 203.79 52507.02 88888.00 2016-10-25 19:04:27.908 299 11775.26 203.73 52507.01 88888.00 2016-10-25 19:04:28.408 299 11775.24 203.69 52506.97 88888.00 2016-10-25 19:04:28.908 299 11775.24 203.63 52507.01 88888.00 2016-10-25 19:04:29.408 299 11775.23 203.53 52507.05 88888.00 2016-10-25 19:04:29.908 299 11775.16 203.45 52507.11 88888.00 2016-10-25 19:04:30.408 299 11775.09 203.50 52507.12 88888.00 2016-10-25 19:04:30.908 299 11775.01 203.44 52507.14 88888.00 2016-10-25 19:04:31.408 299 11774.97 203.36 52507.13 88888.00 2016-10-25 19:04:31.908 299 11774.99 203.28 52507.13 88888.00 2016-10-25 19:04:32.408 299 11774.94 203.16 52507.14 88888.00 2016-10-25 19:04:32.908 299 11774.94 203.05 52507.12 88888.00 2016-10-25 19:04:33.408 299 11774.94 202.96 52507.07 88888.00 2016-10-25 19:04:33.908 299 11774.91 202.88 52507.05 88888.00 2016-10-25 19:04:34.408 299 11774.82 202.83 52507.05 88888.00 2016-10-25 19:04:34.908 299 11774.71 202.73 52507.07 88888.00 2016-10-25 19:04:35.408 299 11774.70 202.63 52507.03 88888.00 2016-10-25 19:04:35.908 299 11774.64 202.57 52506.99 88888.00 2016-10-25 19:04:36.408 299 11774.48 202.54 52507.01 88888.00 2016-10-25 19:04:36.908 299 11774.40 202.52 52507.02 88888.00 2016-10-25 19:04:37.408 299 11774.38 202.47 52507.03 88888.00 2016-10-25 19:04:37.908 299 11774.38 202.39 52506.99 88888.00 2016-10-25 19:04:38.408 299 11774.31 202.35 52507.01 88888.00 2016-10-25 19:04:38.908 299 11774.23 202.28 52507.01 88888.00 2016-10-25 19:04:39.408 299 11774.18 202.28 52507.04 88888.00 2016-10-25 19:04:39.908 299 11774.16 202.31 52507.11 88888.00 2016-10-25 19:04:40.408 299 11774.20 202.29 52507.07 88888.00 2016-10-25 19:04:40.908 299 11774.20 202.28 52507.11 88888.00 2016-10-25 19:04:41.408 299 11774.15 202.25 52507.17 88888.00 2016-10-25 19:04:41.908 299 11774.15 202.25 52507.23 88888.00 2016-10-25 19:04:42.408 299 11774.19 202.30 52507.30 88888.00 2016-10-25 19:04:42.908 299 11774.26 202.34 52507.32 88888.00 2016-10-25 19:04:43.408 299 11774.23 202.37 52507.38 88888.00 2016-10-25 19:04:43.908 299 11774.28 202.41 52507.41 88888.00 2016-10-25 19:04:44.408 299 11774.36 202.43 52507.47 88888.00 2016-10-25 19:04:44.908 299 11774.41 202.45 52507.50 88888.00 2016-10-25 19:04:45.408 299 11774.47 202.48 52507.49 88888.00 2016-10-25 19:04:45.908 299 11774.49 202.44 52507.50 88888.00 2016-10-25 19:04:46.408 299 11774.54 202.46 52507.52 88888.00 2016-10-25 19:04:46.908 299 11774.62 202.47 52507.55 88888.00 2016-10-25 19:04:47.408 299 11774.56 202.50 52507.59 88888.00 2016-10-25 19:04:47.908 299 11774.54 202.52 52507.65 88888.00 2016-10-25 19:04:48.408 299 11774.58 202.54 52507.57 88888.00 2016-10-25 19:04:48.908 299 11774.60 202.53 52507.55 88888.00 2016-10-25 19:04:49.408 299 11774.56 202.52 52507.61 88888.00 2016-10-25 19:04:49.908 299 11774.54 202.50 52507.67 88888.00 2016-10-25 19:04:50.408 299 11774.49 202.48 52507.73 88888.00 2016-10-25 19:04:50.908 299 11774.42 202.46 52507.81 88888.00 2016-10-25 19:04:51.408 299 11774.42 202.43 52507.77 88888.00 2016-10-25 19:04:51.908 299 11774.40 202.43 52507.77 88888.00 2016-10-25 19:04:52.408 299 11774.37 202.41 52507.82 88888.00 2016-10-25 19:04:52.908 299 11774.30 202.38 52507.87 88888.00 2016-10-25 19:04:53.408 299 11774.27 202.34 52507.98 88888.00 2016-10-25 19:04:53.908 299 11774.23 202.29 52507.99 88888.00 2016-10-25 19:04:54.408 299 11774.16 202.25 52507.98 88888.00 2016-10-25 19:04:54.908 299 11774.16 202.20 52508.02 88888.00 2016-10-25 19:04:55.408 299 11774.13 202.10 52508.01 88888.00 2016-10-25 19:04:55.908 299 11774.09 202.09 52508.01 88888.00 2016-10-25 19:04:56.408 299 11774.00 202.05 52508.04 88888.00 2016-10-25 19:04:56.908 299 11773.95 201.97 52508.07 88888.00 2016-10-25 19:04:57.408 299 11773.91 201.91 52508.13 88888.00 2016-10-25 19:04:57.908 299 11773.83 201.85 52508.20 88888.00 2016-10-25 19:04:58.408 299 11773.80 201.84 52508.20 88888.00 2016-10-25 19:04:58.908 299 11773.76 201.81 52508.17 88888.00 2016-10-25 19:04:59.408 299 11773.67 201.77 52508.18 88888.00 2016-10-25 19:04:59.908 299 11773.61 201.73 52508.16 88888.00 2016-10-25 19:05:00.408 299 11773.54 201.71 52508.20 88888.00 2016-10-25 19:05:00.908 299 11773.42 201.66 52508.20 88888.00 2016-10-25 19:05:01.408 299 11773.27 201.67 52508.21 88888.00 2016-10-25 19:05:01.908 299 11773.19 201.61 52508.27 88888.00 2016-10-25 19:05:02.408 299 11773.08 201.57 52508.30 88888.00 2016-10-25 19:05:02.908 299 11772.96 201.53 52508.31 88888.00 2016-10-25 19:05:03.408 299 11772.81 201.51 52508.35 88888.00 2016-10-25 19:05:03.908 299 11772.66 201.48 52508.37 88888.00 2016-10-25 19:05:04.408 299 11772.57 201.39 52508.33 88888.00 2016-10-25 19:05:04.908 299 11772.49 201.33 52508.33 88888.00 2016-10-25 19:05:05.408 299 11772.38 201.28 52508.37 88888.00 2016-10-25 19:05:05.908 299 11772.31 201.24 52508.42 88888.00 2016-10-25 19:05:06.408 299 11772.27 201.17 52508.40 88888.00 2016-10-25 19:05:06.908 299 11772.19 201.11 52508.42 88888.00 2016-10-25 19:05:07.408 299 11772.14 201.09 52508.42 88888.00 2016-10-25 19:05:07.908 299 11772.09 201.01 52508.46 88888.00 2016-10-25 19:05:08.408 299 11772.00 200.93 52508.47 88888.00 2016-10-25 19:05:08.908 299 11771.95 200.88 52508.49 88888.00 2016-10-25 19:05:09.408 299 11771.92 200.84 52508.49 88888.00 2016-10-25 19:05:09.908 299 11771.83 200.82 52508.47 88888.00 2016-10-25 19:05:10.408 299 11771.77 200.79 52508.49 88888.00 2016-10-25 19:05:10.908 299 11771.81 200.82 52508.51 88888.00 2016-10-25 19:05:11.408 299 11771.81 200.82 52508.54 88888.00 2016-10-25 19:05:11.908 299 11771.77 200.83 52508.52 88888.00 2016-10-25 19:05:12.408 299 11771.68 200.88 52508.56 88888.00 2016-10-25 19:05:12.908 299 11771.69 200.89 52508.61 88888.00 2016-10-25 19:05:13.408 299 11771.72 200.88 52508.62 88888.00 2016-10-25 19:05:13.908 299 11771.72 200.90 52508.57 88888.00 2016-10-25 19:05:14.408 299 11771.72 200.94 52508.58 88888.00 2016-10-25 19:05:14.908 299 11771.67 200.95 52508.58 88888.00 2016-10-25 19:05:15.408 299 11771.60 200.95 52508.57 88888.00 2016-10-25 19:05:15.908 299 11771.56 200.92 52508.56 88888.00 2016-10-25 19:05:16.408 299 11771.50 200.98 52508.56 88888.00 2016-10-25 19:05:16.908 299 11771.50 200.95 52508.56 88888.00 2016-10-25 19:05:17.408 299 11771.44 200.95 52508.55 88888.00 2016-10-25 19:05:17.908 299 11771.42 200.95 52508.51 88888.00 2016-10-25 19:05:18.408 299 11771.40 200.97 52508.48 88888.00 2016-10-25 19:05:18.908 299 11771.32 200.98 52508.44 88888.00 2016-10-25 19:05:19.408 299 11771.29 201.03 52508.40 88888.00 2016-10-25 19:05:19.908 299 11771.25 201.02 52508.38 88888.00 2016-10-25 19:05:20.408 299 11771.26 201.00 52508.33 88888.00 2016-10-25 19:05:20.908 299 11771.25 201.00 52508.29 88888.00 2016-10-25 19:05:21.408 299 11771.13 201.01 52508.31 88888.00 2016-10-25 19:05:21.908 299 11771.12 201.12 52508.34 88888.00 2016-10-25 19:05:22.408 299 11771.12 201.20 52508.33 88888.00 2016-10-25 19:05:22.908 299 11771.13 201.28 52508.26 88888.00 2016-10-25 19:05:23.408 299 11771.12 201.41 52508.22 88888.00 2016-10-25 19:05:23.908 299 11771.09 201.49 52508.19 88888.00 2016-10-25 19:05:24.408 299 11771.08 201.60 52508.18 88888.00 2016-10-25 19:05:24.908 299 11771.05 201.73 52508.14 88888.00 2016-10-25 19:05:25.408 299 11771.05 201.89 52508.11 88888.00 2016-10-25 19:05:25.908 299 11771.05 201.98 52508.08 88888.00 2016-10-25 19:05:26.408 299 11771.04 202.08 52508.08 88888.00 2016-10-25 19:05:26.908 299 11771.05 202.19 52508.04 88888.00 2016-10-25 19:05:27.408 299 11771.03 202.34 52508.04 88888.00 2016-10-25 19:05:27.908 299 11771.02 202.41 52508.04 88888.00 2016-10-25 19:05:28.408 299 11771.07 202.50 52508.03 88888.00 2016-10-25 19:05:28.908 299 11771.07 202.59 52508.02 88888.00 2016-10-25 19:05:29.408 299 11771.09 202.69 52508.02 88888.00 2016-10-25 19:05:29.908 299 11771.04 202.77 52508.03 88888.00 2016-10-25 19:05:30.408 299 11771.07 202.78 52508.03 88888.00 2016-10-25 19:05:30.908 299 11771.11 202.83 52507.99 88888.00 2016-10-25 19:05:31.408 299 11771.11 202.85 52507.96 88888.00 2016-10-25 19:05:31.908 299 11771.09 202.83 52507.95 88888.00 2016-10-25 19:05:32.408 299 11771.15 202.82 52507.89 88888.00 2016-10-25 19:05:32.908 299 11771.13 202.78 52507.82 88888.00 2016-10-25 19:05:33.408 299 11771.11 202.76 52507.81 88888.00 2016-10-25 19:05:33.908 299 11771.08 202.82 52507.76 88888.00 2016-10-25 19:05:34.408 299 11771.08 202.82 52507.71 88888.00 2016-10-25 19:05:34.908 299 11771.04 202.84 52507.67 88888.00 2016-10-25 19:05:35.408 299 11771.03 202.87 52507.59 88888.00 2016-10-25 19:05:35.908 299 11771.03 202.91 52507.49 88888.00 2016-10-25 19:05:36.408 299 11771.00 202.94 52507.47 88888.00 2016-10-25 19:05:36.908 299 11770.95 202.96 52507.47 88888.00 2016-10-25 19:05:37.408 299 11770.93 203.04 52507.40 88888.00 2016-10-25 19:05:37.908 299 11770.89 203.14 52507.37 88888.00 2016-10-25 19:05:38.408 299 11770.85 203.20 52507.31 88888.00 2016-10-25 19:05:38.908 299 11770.87 203.24 52507.28 88888.00 2016-10-25 19:05:39.408 299 11770.84 203.27 52507.24 88888.00 2016-10-25 19:05:39.908 299 11770.77 203.34 52507.20 88888.00 2016-10-25 19:05:40.408 299 11770.74 203.46 52507.19 88888.00 2016-10-25 19:05:40.908 299 11770.76 203.55 52507.16 88888.00 2016-10-25 19:05:41.408 299 11770.77 203.60 52507.14 88888.00 2016-10-25 19:05:41.908 299 11770.78 203.67 52507.08 88888.00 2016-10-25 19:05:42.408 299 11770.80 203.76 52507.07 88888.00 2016-10-25 19:05:42.908 299 11770.80 203.88 52507.08 88888.00 2016-10-25 19:05:43.408 299 11770.85 203.96 52507.05 88888.00 2016-10-25 19:05:43.908 299 11770.84 204.05 52507.05 88888.00 2016-10-25 19:05:44.408 299 11770.84 204.12 52507.06 88888.00 2016-10-25 19:05:44.908 299 11770.85 204.28 52507.04 88888.00 2016-10-25 19:05:45.408 299 11770.90 204.41 52507.01 88888.00 2016-10-25 19:05:45.908 299 11770.95 204.52 52506.99 88888.00 2016-10-25 19:05:46.408 299 11771.00 204.62 52506.97 88888.00 2016-10-25 19:05:46.908 299 11771.05 204.72 52506.97 88888.00 2016-10-25 19:05:47.408 299 11771.09 204.85 52506.96 88888.00 2016-10-25 19:05:47.908 299 11771.12 204.97 52506.96 88888.00 2016-10-25 19:05:48.408 299 11771.16 205.04 52506.94 88888.00 2016-10-25 19:05:48.908 299 11771.25 205.14 52506.90 88888.00 2016-10-25 19:05:49.408 299 11771.35 205.20 52506.86 88888.00 2016-10-25 19:05:49.908 299 11771.41 205.28 52506.83 88888.00 2016-10-25 19:05:50.408 299 11771.51 205.34 52506.78 88888.00 2016-10-25 19:05:50.908 299 11771.61 205.39 52506.75 88888.00 2016-10-25 19:05:51.408 299 11771.69 205.41 52506.72 88888.00 2016-10-25 19:05:51.908 299 11771.75 205.46 52506.71 88888.00 2016-10-25 19:05:52.408 299 11771.85 205.46 52506.70 88888.00 2016-10-25 19:05:52.908 299 11771.93 205.46 52506.69 88888.00 2016-10-25 19:05:53.408 299 11771.96 205.47 52506.66 88888.00 2016-10-25 19:05:53.908 299 11772.03 205.47 52506.60 88888.00 2016-10-25 19:05:54.408 299 11772.05 205.46 52506.57 88888.00 2016-10-25 19:05:54.908 299 11772.09 205.44 52506.57 88888.00 2016-10-25 19:05:55.408 299 11772.13 205.38 52506.57 88888.00 2016-10-25 19:05:55.908 299 11772.14 205.36 52506.51 88888.00 2016-10-25 19:05:56.408 299 11772.16 205.30 52506.49 88888.00 2016-10-25 19:05:56.908 299 11772.19 205.26 52506.51 88888.00 2016-10-25 19:05:57.408 299 11772.23 205.25 52506.54 88888.00 2016-10-25 19:05:57.908 299 11772.21 205.21 52506.54 88888.00 2016-10-25 19:05:58.408 299 11772.19 205.24 52506.51 88888.00 2016-10-25 19:05:58.908 299 11772.22 205.21 52506.51 88888.00 2016-10-25 19:05:59.408 299 11772.26 205.18 52506.50 88888.00 2016-10-25 19:05:59.908 299 11772.29 205.21 52506.49 88888.00 2016-10-25 19:06:00.408 299 11772.34 205.21 52506.45 88888.00 2016-10-25 19:06:00.908 299 11772.37 205.20 52506.46 88888.00 2016-10-25 19:06:01.408 299 11772.37 205.21 52506.45 88888.00 2016-10-25 19:06:01.908 299 11772.38 205.21 52506.41 88888.00 2016-10-25 19:06:02.408 299 11772.37 205.22 52506.39 88888.00 2016-10-25 19:06:02.908 299 11772.43 205.27 52506.39 88888.00 2016-10-25 19:06:03.408 299 11772.46 205.35 52506.33 88888.00 2016-10-25 19:06:03.908 299 11772.44 205.41 52506.29 88888.00 2016-10-25 19:06:04.408 299 11772.46 205.46 52506.29 88888.00 2016-10-25 19:06:04.908 299 11772.52 205.50 52506.29 88888.00 2016-10-25 19:06:05.408 299 11772.51 205.60 52506.37 88888.00 2016-10-25 19:06:05.908 299 11772.54 205.68 52506.42 88888.00 2016-10-25 19:06:06.408 299 11772.55 205.79 52506.42 88888.00 2016-10-25 19:06:06.908 299 11772.54 205.88 52506.44 88888.00 2016-10-25 19:06:07.408 299 11772.53 205.93 52506.41 88888.00 2016-10-25 19:06:07.908 299 11772.52 206.03 52506.36 88888.00 2016-10-25 19:06:08.408 299 11772.54 206.12 52506.35 88888.00 2016-10-25 19:06:08.908 299 11772.52 206.14 52506.35 88888.00 2016-10-25 19:06:09.408 299 11772.49 206.23 52506.39 88888.00 2016-10-25 19:06:09.908 299 11772.48 206.32 52506.40 88888.00 2016-10-25 19:06:10.408 299 11772.49 206.37 52506.36 88888.00 2016-10-25 19:06:10.908 299 11772.53 206.41 52506.35 88888.00 2016-10-25 19:06:11.408 299 11772.51 206.43 52506.35 88888.00 2016-10-25 19:06:11.908 299 11772.47 206.50 52506.37 88888.00 2016-10-25 19:06:12.408 299 11772.48 206.53 52506.39 88888.00 2016-10-25 19:06:12.908 299 11772.54 206.55 52506.35 88888.00 2016-10-25 19:06:13.408 299 11772.64 206.59 52506.28 88888.00 2016-10-25 19:06:13.908 299 11772.78 206.55 52506.22 88888.00 2016-10-25 19:06:14.408 299 11772.73 206.53 52506.26 88888.00 2016-10-25 19:06:14.908 299 11772.66 206.55 52506.29 88888.00 2016-10-25 19:06:15.408 299 11772.65 206.60 52506.33 88888.00 2016-10-25 19:06:15.908 299 11772.66 206.62 52506.32 88888.00 2016-10-25 19:06:16.408 299 11772.70 206.55 52506.28 88888.00 2016-10-25 19:06:16.908 299 11772.67 206.48 52506.29 88888.00 2016-10-25 19:06:17.408 299 11772.71 206.45 52506.29 88888.00 2016-10-25 19:06:17.908 299 11772.71 206.45 52506.29 88888.00 2016-10-25 19:06:18.408 299 11772.77 206.44 52506.26 88888.00 2016-10-25 19:06:18.908 299 11772.81 206.41 52506.26 88888.00 2016-10-25 19:06:19.408 299 11772.81 206.38 52506.25 88888.00 2016-10-25 19:06:19.908 299 11772.82 206.35 52506.17 88888.00 2016-10-25 19:06:20.408 299 11772.77 206.30 52506.09 88888.00 2016-10-25 19:06:20.908 299 11772.71 206.23 52506.08 88888.00 2016-10-25 19:06:21.408 299 11772.75 206.22 52506.01 88888.00 2016-10-25 19:06:21.908 299 11772.70 206.23 52506.10 88888.00 2016-10-25 19:06:22.408 299 11772.62 206.24 52506.17 88888.00 2016-10-25 19:06:22.908 299 11772.58 206.16 52506.18 88888.00 2016-10-25 19:06:23.408 299 11772.55 206.16 52506.19 88888.00 2016-10-25 19:06:23.908 299 11772.52 206.17 52506.18 88888.00 2016-10-25 19:06:24.408 299 11772.47 206.15 52506.19 88888.00 2016-10-25 19:06:24.908 299 11772.46 206.11 52506.22 88888.00 2016-10-25 19:06:25.408 299 11772.45 206.08 52506.20 88888.00 2016-10-25 19:06:25.908 299 11772.37 206.05 52506.25 88888.00 2016-10-25 19:06:26.408 299 11772.35 206.06 52506.27 88888.00 2016-10-25 19:06:26.908 299 11772.27 206.05 52506.31 88888.00 2016-10-25 19:06:27.408 299 11772.21 206.04 52506.28 88888.00 2016-10-25 19:06:27.908 299 11772.20 206.05 52506.24 88888.00 2016-10-25 19:06:28.408 299 11772.18 206.08 52506.25 88888.00 2016-10-25 19:06:28.908 299 11772.11 206.08 52506.32 88888.00 2016-10-25 19:06:29.408 299 11772.12 206.08 52506.34 88888.00 2016-10-25 19:06:29.908 299 11772.12 206.07 52506.28 88888.00 2016-10-25 19:06:30.408 299 11772.10 206.11 52506.31 88888.00 2016-10-25 19:06:30.908 299 11772.05 206.13 52506.37 88888.00 2016-10-25 19:06:31.408 299 11772.02 206.20 52506.37 88888.00 2016-10-25 19:06:31.908 299 11772.01 206.25 52506.39 88888.00 2016-10-25 19:06:32.408 299 11771.98 206.26 52506.41 88888.00 2016-10-25 19:06:32.908 299 11771.98 206.30 52506.43 88888.00 2016-10-25 19:06:33.408 299 11771.98 206.36 52506.46 88888.00 2016-10-25 19:06:33.908 299 11771.96 206.41 52506.49 88888.00 2016-10-25 19:06:34.408 299 11771.96 206.45 52506.48 88888.00 2016-10-25 19:06:34.908 299 11771.93 206.51 52506.52 88888.00 2016-10-25 19:06:35.408 299 11771.92 206.60 52506.52 88888.00 2016-10-25 19:06:35.908 299 11771.88 206.65 52506.57 88888.00 2016-10-25 19:06:36.408 299 11771.87 206.71 52506.57 88888.00 2016-10-25 19:06:36.908 299 11771.86 206.72 52506.55 88888.00 2016-10-25 19:06:37.408 299 11771.90 206.76 52506.57 88888.00 2016-10-25 19:06:37.908 299 11771.90 206.84 52506.57 88888.00 2016-10-25 19:06:38.408 299 11771.90 206.91 52506.58 88888.00 2016-10-25 19:06:38.908 299 11771.87 206.96 52506.58 88888.00 2016-10-25 19:06:39.408 299 11771.85 206.98 52506.60 88888.00 2016-10-25 19:06:39.908 299 11771.88 207.02 52506.61 88888.00 2016-10-25 19:06:40.408 299 11771.88 207.09 52506.61 88888.00 2016-10-25 19:06:40.908 299 11771.86 207.06 52506.61 88888.00 2016-10-25 19:06:41.408 299 11771.82 207.09 52506.67 88888.00 2016-10-25 19:06:41.908 299 11771.74 207.08 52506.67 88888.00 2016-10-25 19:06:42.408 299 11771.72 207.08 52506.68 88888.00 2016-10-25 19:06:42.908 299 11771.70 207.10 52506.70 88888.00 2016-10-25 19:06:43.408 299 11771.67 207.14 52506.70 88888.00 2016-10-25 19:06:43.908 299 11771.70 207.19 52506.68 88888.00 2016-10-25 19:06:44.408 299 11771.68 207.25 52506.66 88888.00 2016-10-25 19:06:44.908 299 11771.64 207.32 52506.67 88888.00 2016-10-25 19:06:45.408 299 11771.61 207.34 52506.64 88888.00 2016-10-25 19:06:45.908 299 11771.58 207.34 52506.61 88888.00 2016-10-25 19:06:46.408 299 11771.55 207.38 52506.62 88888.00 2016-10-25 19:06:46.908 299 11771.52 207.43 52506.67 88888.00 2016-10-25 19:06:47.408 299 11771.53 207.48 52506.76 88888.00 2016-10-25 19:06:47.908 299 11771.57 207.53 52506.84 88888.00 2016-10-25 19:06:48.408 299 11771.56 207.60 52506.80 88888.00 2016-10-25 19:06:48.908 299 11771.56 207.66 52506.79 88888.00 2016-10-25 19:06:49.408 299 11771.56 207.71 52506.79 88888.00 2016-10-25 19:06:49.908 299 11771.56 207.76 52506.81 88888.00 2016-10-25 19:06:50.408 299 11771.57 207.79 52506.81 88888.00 2016-10-25 19:06:50.908 299 11771.69 207.87 52506.76 88888.00 2016-10-25 19:06:51.408 299 11771.75 207.93 52506.75 88888.00 2016-10-25 19:06:51.908 299 11771.68 207.97 52506.79 88888.00 2016-10-25 19:06:52.408 299 11771.66 208.05 52506.83 88888.00 2016-10-25 19:06:52.908 299 11771.65 208.10 52506.83 88888.00 2016-10-25 19:06:53.408 299 11771.66 208.15 52506.85 88888.00 2016-10-25 19:06:53.908 299 11771.73 208.22 52506.87 88888.00 2016-10-25 19:06:54.408 299 11771.75 208.27 52506.89 88888.00 2016-10-25 19:06:54.908 299 11771.79 208.35 52506.85 88888.00 2016-10-25 19:06:55.408 299 11771.79 208.39 52506.84 88888.00 2016-10-25 19:06:55.908 299 11771.87 208.43 52506.86 88888.00 2016-10-25 19:06:56.408 299 11771.94 208.44 52506.85 88888.00 2016-10-25 19:06:56.908 299 11771.96 208.50 52506.84 88888.00 2016-10-25 19:06:57.408 299 11772.05 208.57 52506.84 88888.00 2016-10-25 19:06:57.908 299 11772.08 208.65 52506.86 88888.00 2016-10-25 19:06:58.408 299 11772.08 208.66 52506.87 88888.00 2016-10-25 19:06:58.908 299 11772.14 208.70 52506.86 88888.00 2016-10-25 19:06:59.408 299 11772.19 208.74 52506.84 88888.00 2016-10-25 19:06:59.908 299 11772.21 208.76 52506.85 88888.00 2016-10-25 19:07:00.408 299 11772.21 208.85 52506.85 88888.00 2016-10-25 19:07:00.908 299 11772.23 208.92 52506.88 88888.00 2016-10-25 19:07:01.408 299 11772.29 208.94 52506.84 88888.00 2016-10-25 19:07:01.908 299 11772.35 209.03 52506.79 88888.00 2016-10-25 19:07:02.408 299 11772.40 209.08 52506.77 88888.00 2016-10-25 19:07:02.908 299 11772.37 209.07 52506.76 88888.00 2016-10-25 19:07:03.408 299 11772.31 209.19 52506.77 88888.00 2016-10-25 19:07:03.908 299 11772.28 209.23 52506.77 88888.00 2016-10-25 19:07:04.408 299 11772.29 209.27 52506.78 88888.00 2016-10-25 19:07:04.908 299 11772.30 209.38 52506.79 88888.00 2016-10-25 19:07:05.409 299 11772.25 209.45 52506.81 88888.00 2016-10-25 19:07:05.909 299 11772.21 209.54 52506.81 88888.00 2016-10-25 19:07:06.409 299 11772.19 209.64 52506.83 88888.00 2016-10-25 19:07:06.909 299 11772.13 209.70 52506.84 88888.00 2016-10-25 19:07:07.409 299 11772.09 209.74 52506.86 88888.00 2016-10-25 19:07:07.909 299 11772.05 209.82 52506.87 88888.00 2016-10-25 19:07:08.409 299 11772.05 209.86 52506.89 88888.00 2016-10-25 19:07:08.909 299 11772.02 209.96 52506.90 88888.00 2016-10-25 19:07:09.409 299 11772.03 210.09 52506.93 88888.00 2016-10-25 19:07:09.909 299 11772.02 210.12 52506.95 88888.00 2016-10-25 19:07:10.409 299 11772.01 210.19 52506.99 88888.00 2016-10-25 19:07:10.909 299 11771.95 210.25 52507.04 88888.00 2016-10-25 19:07:11.409 299 11771.93 210.28 52507.08 88888.00 2016-10-25 19:07:11.909 299 11771.98 210.37 52507.10 88888.00 2016-10-25 19:07:12.409 299 11771.98 210.45 52507.11 88888.00 2016-10-25 19:07:12.909 299 11771.94 210.49 52507.14 88888.00 2016-10-25 19:07:13.409 299 11771.93 210.52 52507.16 88888.00 2016-10-25 19:07:13.909 299 11771.88 210.55 52507.17 88888.00 2016-10-25 19:07:14.409 299 11771.86 210.63 52507.21 88888.00 2016-10-25 19:07:14.909 299 11771.88 210.70 52507.24 88888.00 2016-10-25 19:07:15.409 299 11771.90 210.73 52507.23 88888.00 2016-10-25 19:07:15.909 299 11771.86 210.77 52507.28 88888.00 2016-10-25 19:07:16.409 299 11771.84 210.78 52507.31 88888.00 2016-10-25 19:07:16.909 299 11771.84 210.82 52507.32 88888.00 2016-10-25 19:07:17.409 299 11771.84 210.86 52507.40 88888.00 2016-10-25 19:07:17.909 299 11771.82 210.82 52507.43 88888.00 2016-10-25 19:07:18.409 299 11771.82 210.87 52507.42 88888.00 2016-10-25 19:07:18.909 299 11771.82 210.83 52507.45 88888.00 2016-10-25 19:07:19.409 299 11771.76 210.74 52507.47 88888.00 2016-10-25 19:07:19.909 299 11771.72 210.77 52507.50 88888.00 2016-10-25 19:07:20.409 299 11771.68 210.80 52507.51 88888.00 2016-10-25 19:07:20.909 299 11771.67 210.79 52507.51 88888.00 2016-10-25 19:07:21.409 299 11771.70 210.74 52507.52 88888.00 2016-10-25 19:07:21.909 299 11771.72 210.71 52507.57 88888.00 2016-10-25 19:07:22.409 299 11771.68 210.64 52507.60 88888.00 2016-10-25 19:07:22.909 299 11771.65 210.60 52507.64 88888.00 2016-10-25 19:07:23.409 299 11771.61 210.55 52507.67 88888.00 2016-10-25 19:07:23.909 299 11771.56 210.52 52507.67 88888.00 2016-10-25 19:07:24.409 299 11771.55 210.47 52507.71 88888.00 2016-10-25 19:07:24.909 299 11771.48 210.42 52507.72 88888.00 2016-10-25 19:07:25.409 299 11771.46 210.40 52507.76 88888.00 2016-10-25 19:07:25.909 299 11771.47 210.35 52507.78 88888.00 2016-10-25 19:07:26.409 299 11771.48 210.29 52507.81 88888.00 2016-10-25 19:07:26.909 299 11771.46 210.20 52507.84 88888.00 2016-10-25 19:07:27.409 299 11771.41 210.14 52507.87 88888.00 2016-10-25 19:07:27.909 299 11771.38 210.08 52507.89 88888.00 2016-10-25 19:07:28.409 299 11771.30 210.03 52507.87 88888.00 2016-10-25 19:07:28.909 299 11771.28 210.01 52507.91 88888.00 2016-10-25 19:07:29.409 299 11771.24 209.95 52507.94 88888.00 2016-10-25 19:07:29.909 299 11771.19 209.92 52507.99 88888.00 2016-10-25 19:07:30.409 299 11771.12 209.87 52508.04 88888.00 2016-10-25 19:07:30.909 299 11771.06 209.81 52508.12 88888.00 2016-10-25 19:07:31.409 299 11771.03 209.71 52508.18 88888.00 2016-10-25 19:07:31.909 299 11770.94 209.62 52508.20 88888.00 2016-10-25 19:07:32.409 299 11770.89 209.53 52508.17 88888.00 2016-10-25 19:07:32.909 299 11770.82 209.47 52508.18 88888.00 2016-10-25 19:07:33.409 299 11770.72 209.42 52508.27 88888.00 2016-10-25 19:07:33.909 299 11770.70 209.35 52508.28 88888.00 2016-10-25 19:07:34.409 299 11770.69 209.29 52508.29 88888.00 2016-10-25 19:07:34.909 299 11770.63 209.19 52508.29 88888.00 2016-10-25 19:07:35.409 299 11770.56 209.09 52508.31 88888.00 2016-10-25 19:07:35.909 299 11770.54 209.05 52508.35 88888.00 2016-10-25 19:07:36.409 299 11770.52 208.98 52508.39 88888.00 2016-10-25 19:07:36.909 299 11770.47 208.96 52508.45 88888.00 2016-10-25 19:07:37.409 299 11770.38 208.89 52508.47 88888.00 2016-10-25 19:07:37.909 299 11770.37 208.83 52508.51 88888.00 2016-10-25 19:07:38.409 299 11770.29 208.78 52508.53 88888.00 2016-10-25 19:07:38.909 299 11770.25 208.75 52508.54 88888.00 2016-10-25 19:07:39.409 299 11770.21 208.73 52508.60 88888.00 2016-10-25 19:07:39.909 299 11770.17 208.67 52508.66 88888.00 2016-10-25 19:07:40.409 299 11770.10 208.61 52508.69 88888.00 2016-10-25 19:07:40.909 299 11770.07 208.56 52508.77 88888.00 2016-10-25 19:07:41.409 299 11770.00 208.50 52508.82 88888.00 2016-10-25 19:07:41.909 299 11769.95 208.45 52508.82 88888.00 2016-10-25 19:07:42.409 299 11769.90 208.41 52508.83 88888.00 2016-10-25 19:07:42.909 299 11769.89 208.31 52508.84 88888.00 2016-10-25 19:07:43.409 299 11769.88 208.25 52508.89 88888.00 2016-10-25 19:07:43.909 299 11769.83 208.15 52508.90 88888.00 2016-10-25 19:07:44.409 299 11769.77 208.07 52508.95 88888.00 2016-10-25 19:07:44.909 299 11769.74 208.00 52508.99 88888.00 2016-10-25 19:07:45.409 299 11769.68 207.95 52509.00 88888.00 2016-10-25 19:07:45.909 299 11769.65 207.82 52509.07 88888.00 2016-10-25 19:07:46.409 299 11769.62 207.71 52509.12 88888.00 2016-10-25 19:07:46.909 299 11769.59 207.67 52509.14 88888.00 2016-10-25 19:07:47.409 299 11769.54 207.61 52509.15 88888.00 2016-10-25 19:07:47.909 299 11769.50 207.56 52509.14 88888.00 2016-10-25 19:07:48.409 299 11769.48 207.49 52509.18 88888.00 2016-10-25 19:07:48.909 299 11769.48 207.42 52509.23 88888.00 2016-10-25 19:07:49.409 299 11769.48 207.39 52509.26 88888.00 2016-10-25 19:07:49.909 299 11769.46 207.30 52509.32 88888.00 2016-10-25 19:07:50.409 299 11769.39 207.24 52509.37 88888.00 2016-10-25 19:07:50.909 299 11769.31 207.20 52509.37 88888.00 2016-10-25 19:07:51.409 299 11769.26 207.15 52509.37 88888.00 2016-10-25 19:07:51.909 299 11769.19 207.11 52509.39 88888.00 2016-10-25 19:07:52.409 299 11769.16 207.10 52509.41 88888.00 2016-10-25 19:07:52.909 299 11769.14 207.06 52509.42 88888.00 2016-10-25 19:07:53.409 299 11769.13 207.02 52509.42 88888.00 2016-10-25 19:07:53.909 299 11769.10 207.00 52509.48 88888.00 2016-10-25 19:07:54.409 299 11769.03 207.01 52509.49 88888.00 2016-10-25 19:07:54.909 299 11769.00 207.00 52509.52 88888.00 2016-10-25 19:07:55.409 299 11768.91 207.00 52509.54 88888.00 2016-10-25 19:07:55.909 299 11768.86 206.96 52509.52 88888.00 2016-10-25 19:07:56.409 299 11768.81 206.94 52509.54 88888.00 2016-10-25 19:07:56.909 299 11768.81 206.92 52509.54 88888.00 2016-10-25 19:07:57.409 299 11768.81 206.88 52509.51 88888.00 2016-10-25 19:07:57.909 299 11768.77 206.81 52509.51 88888.00 2016-10-25 19:07:58.409 299 11768.76 206.82 52509.53 88888.00 2016-10-25 19:07:58.909 299 11768.69 206.80 52509.57 88888.00 2016-10-25 19:07:59.409 299 11768.67 206.80 52509.55 88888.00 2016-10-25 19:07:59.909 299 11768.61 206.77 52509.58 88888.00 2016-10-25 19:08:00.409 299 11768.61 206.74 52509.58 88888.00 2016-10-25 19:08:00.909 299 11768.62 206.76 52509.54 88888.00 2016-10-25 19:08:01.409 299 11768.62 206.77 52509.51 88888.00 2016-10-25 19:08:01.909 299 11768.59 206.75 52509.51 88888.00 2016-10-25 19:08:02.409 299 11768.52 206.77 52509.54 88888.00 2016-10-25 19:08:02.909 299 11768.49 206.75 52509.55 88888.00 2016-10-25 19:08:03.409 299 11768.47 206.77 52509.55 88888.00 2016-10-25 19:08:03.909 299 11768.47 206.80 52509.52 88888.00 2016-10-25 19:08:04.409 299 11768.43 206.81 52509.51 88888.00 2016-10-25 19:08:04.909 299 11768.40 206.88 52509.49 88888.00 2016-10-25 19:08:05.409 299 11768.39 206.86 52509.46 88888.00 2016-10-25 19:08:05.909 299 11768.37 206.91 52509.48 88888.00 2016-10-25 19:08:06.409 299 11768.36 206.95 52509.49 88888.00 2016-10-25 19:08:06.909 299 11768.35 207.01 52509.44 88888.00 2016-10-25 19:08:07.409 299 11768.32 207.06 52509.43 88888.00 2016-10-25 19:08:07.909 299 11768.31 207.10 52509.43 88888.00 2016-10-25 19:08:08.409 299 11768.33 207.14 52509.43 88888.00 2016-10-25 19:08:08.909 299 11768.33 207.23 52509.40 88888.00 2016-10-25 19:08:09.409 299 11768.31 207.30 52509.36 88888.00 2016-10-25 19:08:09.909 299 11768.32 207.33 52509.36 88888.00 2016-10-25 19:08:10.409 299 11768.32 207.38 52509.34 88888.00 2016-10-25 19:08:10.909 299 11768.33 207.46 52509.32 88888.00 2016-10-25 19:08:11.409 299 11768.33 207.49 52509.32 88888.00 2016-10-25 19:08:11.909 299 11768.28 207.57 52509.28 88888.00 2016-10-25 19:08:12.409 299 11768.33 207.60 52509.31 88888.00 2016-10-25 19:08:12.909 299 11768.32 207.60 52509.31 88888.00 2016-10-25 19:08:13.409 299 11768.33 207.67 52509.32 88888.00 2016-10-25 19:08:13.909 299 11768.35 207.73 52509.28 88888.00 2016-10-25 19:08:14.409 299 11768.36 207.81 52509.26 88888.00 2016-10-25 19:08:14.909 299 11768.37 207.88 52509.18 88888.00 2016-10-25 19:08:15.409 299 11768.39 207.96 52509.14 88888.00 2016-10-25 19:08:15.909 299 11768.37 207.99 52509.16 88888.00 2016-10-25 19:08:16.409 299 11768.37 208.01 52509.13 88888.00 2016-10-25 19:08:16.909 299 11768.37 208.03 52509.07 88888.00 2016-10-25 19:08:17.409 299 11768.41 208.09 52509.06 88888.00 2016-10-25 19:08:17.909 299 11768.41 208.15 52509.05 88888.00 2016-10-25 19:08:18.409 299 11768.40 208.18 52509.01 88888.00 2016-10-25 19:08:18.909 299 11768.35 208.20 52508.98 88888.00 2016-10-25 19:08:19.409 299 11768.32 208.24 52508.92 88888.00 2016-10-25 19:08:19.909 299 11768.35 208.30 52508.89 88888.00 2016-10-25 19:08:20.409 299 11768.37 208.31 52508.87 88888.00 2016-10-25 19:08:20.909 299 11768.34 208.39 52508.87 88888.00 2016-10-25 19:08:21.409 299 11768.36 208.46 52508.84 88888.00 2016-10-25 19:08:21.909 299 11768.41 208.45 52508.78 88888.00 2016-10-25 19:08:22.409 299 11768.39 208.48 52508.79 88888.00 2016-10-25 19:08:22.909 299 11768.37 208.50 52508.80 88888.00 2016-10-25 19:08:23.409 299 11768.40 208.56 52508.77 88888.00 2016-10-25 19:08:23.909 299 11768.41 208.60 52508.73 88888.00 2016-10-25 19:08:24.409 299 11768.44 208.61 52508.71 88888.00 2016-10-25 19:08:24.909 299 11768.45 208.60 52508.71 88888.00 2016-10-25 19:08:25.409 299 11768.49 208.58 52508.68 88888.00 2016-10-25 19:08:25.909 299 11768.45 208.60 52508.64 88888.00 2016-10-25 19:08:26.409 299 11768.40 208.61 52508.61 88888.00 2016-10-25 19:08:26.909 299 11768.43 208.61 52508.62 88888.00 2016-10-25 19:08:27.409 299 11768.47 208.64 52508.56 88888.00 2016-10-25 19:08:27.909 299 11768.50 208.61 52508.48 88888.00 2016-10-25 19:08:28.409 299 11768.52 208.56 52508.42 88888.00 2016-10-25 19:08:28.909 299 11768.56 208.55 52508.37 88888.00 2016-10-25 19:08:29.409 299 11768.60 208.51 52508.34 88888.00 2016-10-25 19:08:29.909 299 11768.59 208.49 52508.33 88888.00 2016-10-25 19:08:30.409 299 11768.60 208.49 52508.34 88888.00 2016-10-25 19:08:30.909 299 11768.61 208.46 52508.30 88888.00 2016-10-25 19:08:31.409 299 11768.61 208.44 52508.26 88888.00 2016-10-25 19:08:31.909 299 11768.65 208.45 52508.22 88888.00 2016-10-25 19:08:32.409 299 11768.68 208.43 52508.18 88888.00 2016-10-25 19:08:32.909 299 11768.70 208.45 52508.13 88888.00 2016-10-25 19:08:33.409 299 11768.74 208.39 52508.09 88888.00 2016-10-25 19:08:33.909 299 11768.84 208.35 52508.03 88888.00 2016-10-25 19:08:34.409 299 11768.84 208.34 52507.99 88888.00 2016-10-25 19:08:34.909 299 11768.84 208.31 52507.93 88888.00 2016-10-25 19:08:35.409 299 11768.84 208.31 52507.92 88888.00 2016-10-25 19:08:35.909 299 11768.87 208.29 52507.85 88888.00 2016-10-25 19:08:36.409 299 11768.93 208.31 52507.78 88888.00 2016-10-25 19:08:36.909 299 11768.94 208.31 52507.76 88888.00 2016-10-25 19:08:37.409 299 11768.98 208.32 52507.74 88888.00 2016-10-25 19:08:37.909 299 11769.03 208.32 52507.68 88888.00 2016-10-25 19:08:38.409 299 11769.03 208.39 52507.65 88888.00 2016-10-25 19:08:38.909 299 11769.02 208.38 52507.64 88888.00 2016-10-25 19:08:39.409 299 11769.07 208.37 52507.60 88888.00 2016-10-25 19:08:39.909 299 11769.12 208.41 52507.52 88888.00 2016-10-25 19:08:40.409 299 11769.20 208.44 52507.46 88888.00 2016-10-25 19:08:40.909 299 11769.20 208.45 52507.41 88888.00 2016-10-25 19:08:41.409 299 11769.27 208.43 52507.38 88888.00 2016-10-25 19:08:41.909 299 11769.36 208.47 52507.32 88888.00 2016-10-25 19:08:42.409 299 11769.44 208.49 52507.28 88888.00 2016-10-25 19:08:42.909 299 11769.46 208.48 52507.22 88888.00 2016-10-25 19:08:43.409 299 11769.57 208.48 52507.15 88888.00 2016-10-25 19:08:43.909 299 11769.68 208.53 52507.12 88888.00 2016-10-25 19:08:44.409 299 11769.72 208.48 52507.08 88888.00 2016-10-25 19:08:44.909 299 11769.76 208.46 52507.01 88888.00 2016-10-25 19:08:45.409 299 11769.84 208.44 52506.95 88888.00 2016-10-25 19:08:45.909 299 11769.91 208.39 52506.93 88888.00 2016-10-25 19:08:46.409 299 11770.05 208.37 52506.87 88888.00 2016-10-25 19:08:46.909 299 11770.10 208.35 52506.79 88888.00 2016-10-25 19:08:47.409 299 11770.12 208.27 52506.78 88888.00 2016-10-25 19:08:47.909 299 11770.11 208.20 52506.75 88888.00 2016-10-25 19:08:48.409 299 11770.17 208.22 52506.72 88888.00 2016-10-25 19:08:48.909 299 11770.24 208.19 52506.67 88888.00 2016-10-25 19:08:49.409 299 11770.28 208.16 52506.62 88888.00 2016-10-25 19:08:49.909 299 11770.36 208.14 52506.50 88888.00 2016-10-25 19:08:50.409 299 11770.44 208.10 52506.36 88888.00 2016-10-25 19:08:50.909 299 11770.49 208.10 52506.35 88888.00 2016-10-25 19:08:51.409 299 11770.53 208.07 52506.33 88888.00 2016-10-25 19:08:51.909 299 11770.63 208.06 52506.26 88888.00 2016-10-25 19:08:52.409 299 11770.69 208.08 52506.19 88888.00 2016-10-25 19:08:52.909 299 11770.72 208.06 52506.09 88888.00 2016-10-25 19:08:53.409 299 11770.78 208.05 52506.02 88888.00 2016-10-25 19:08:53.909 299 11770.85 208.02 52505.92 88888.00 2016-10-25 19:08:54.409 299 11770.95 208.05 52505.86 88888.00 2016-10-25 19:08:54.909 299 11770.98 208.05 52505.83 88888.00 2016-10-25 19:08:55.409 299 11771.00 208.05 52505.79 88888.00 2016-10-25 19:08:55.909 299 11771.12 208.05 52505.71 88888.00 2016-10-25 19:08:56.409 299 11771.21 208.06 52505.67 88888.00 2016-10-25 19:08:56.909 299 11771.25 208.03 52505.62 88888.00 2016-10-25 19:08:57.409 299 11771.26 208.03 52505.56 88888.00 2016-10-25 19:08:57.909 299 11771.32 208.01 52505.53 88888.00 2016-10-25 19:08:58.409 299 11771.35 208.01 52505.47 88888.00 2016-10-25 19:08:58.909 299 11771.39 208.00 52505.43 88888.00 2016-10-25 19:08:59.409 299 11771.37 207.99 52505.40 88888.00 2016-10-25 19:08:59.909 299 11771.41 208.01 52505.34 88888.00 2016-10-25 19:09:00.409 299 11771.48 208.03 52505.28 88888.00 2016-10-25 19:09:00.909 299 11771.56 208.03 52505.22 88888.00 2016-10-25 19:09:01.409 299 11771.55 208.02 52505.20 88888.00 2016-10-25 19:09:01.909 299 11771.55 208.02 52505.17 88888.00 2016-10-25 19:09:02.409 299 11771.59 208.01 52505.09 88888.00 2016-10-25 19:09:02.909 299 11771.61 208.00 52504.99 88888.00 2016-10-25 19:09:03.409 299 11771.65 207.99 52504.93 88888.00 2016-10-25 19:09:03.909 299 11771.65 207.95 52504.85 88888.00 2016-10-25 19:09:04.409 299 11771.66 207.95 52504.82 88888.00 2016-10-25 19:09:04.909 299 11771.73 207.91 52504.78 88888.00 2016-10-25 19:09:05.409 299 11771.75 207.89 52504.73 88888.00 2016-10-25 19:09:05.909 299 11771.73 207.82 52504.63 88888.00 2016-10-25 19:09:06.409 299 11771.67 207.83 52504.59 88888.00 2016-10-25 19:09:06.909 299 11771.64 207.79 52504.57 88888.00 2016-10-25 19:09:07.409 299 11771.64 207.78 52504.50 88888.00 2016-10-25 19:09:07.909 299 11771.66 207.78 52504.43 88888.00 2016-10-25 19:09:08.409 299 11771.66 207.73 52504.35 88888.00 2016-10-25 19:09:08.909 299 11771.67 207.71 52504.30 88888.00 2016-10-25 19:09:09.409 299 11771.67 207.72 52504.24 88888.00 2016-10-25 19:09:09.909 299 11771.67 207.69 52504.19 88888.00 2016-10-25 19:09:10.409 299 11771.64 207.70 52504.14 88888.00 2016-10-25 19:09:10.909 299 11771.59 207.71 52504.05 88888.00 2016-10-25 19:09:11.409 299 11771.60 207.70 52503.99 88888.00 2016-10-25 19:09:11.909 299 11771.60 207.72 52503.95 88888.00 2016-10-25 19:09:12.409 299 11771.60 207.76 52503.87 88888.00 2016-10-25 19:09:12.909 299 11771.64 207.73 52503.82 88888.00 2016-10-25 19:09:13.409 299 11771.58 207.71 52503.80 88888.00 2016-10-25 19:09:13.909 299 11771.60 207.72 52503.78 88888.00 2016-10-25 19:09:14.409 299 11771.64 207.74 52503.73 88888.00 2016-10-25 19:09:14.909 299 11771.69 207.74 52503.69 88888.00 2016-10-25 19:09:15.409 299 11771.76 207.68 52503.61 88888.00 2016-10-25 19:09:15.909 299 11771.76 207.66 52503.58 88888.00 2016-10-25 19:09:16.409 299 11771.77 207.62 52503.51 88888.00 2016-10-25 19:09:16.909 299 11771.85 207.58 52503.47 88888.00 2016-10-25 19:09:17.409 299 11771.87 207.54 52503.44 88888.00 2016-10-25 19:09:17.909 299 11771.88 207.58 52503.40 88888.00 2016-10-25 19:09:18.409 299 11771.93 207.56 52503.35 88888.00 2016-10-25 19:09:18.909 299 11771.98 207.52 52503.35 88888.00 2016-10-25 19:09:19.409 299 11772.02 207.52 52503.31 88888.00 2016-10-25 19:09:19.909 299 11772.09 207.51 52503.26 88888.00 2016-10-25 19:09:20.409 299 11772.17 207.48 52503.23 88888.00 2016-10-25 19:09:20.909 299 11772.21 207.43 52503.18 88888.00 2016-10-25 19:09:21.409 299 11772.23 207.44 52503.15 88888.00 2016-10-25 19:09:21.909 299 11772.30 207.39 52503.11 88888.00 2016-10-25 19:09:22.409 299 11772.37 207.33 52503.09 88888.00 2016-10-25 19:09:22.909 299 11772.46 207.31 52503.08 88888.00 2016-10-25 19:09:23.409 299 11772.51 207.29 52503.06 88888.00 2016-10-25 19:09:23.909 299 11772.61 207.25 52503.00 88888.00 2016-10-25 19:09:24.409 299 11772.69 207.25 52502.99 88888.00 2016-10-25 19:09:24.909 299 11772.69 207.18 52502.99 88888.00 2016-10-25 19:09:25.409 299 11772.71 207.12 52502.97 88888.00 2016-10-25 19:09:25.909 299 11772.83 207.08 52502.90 88888.00 2016-10-25 19:09:26.409 299 11772.99 207.02 52502.81 88888.00 2016-10-25 19:09:26.909 299 11773.06 206.98 52502.78 88888.00 2016-10-25 19:09:27.409 299 11773.12 206.95 52502.79 88888.00 2016-10-25 19:09:27.909 299 11773.17 206.93 52502.73 88888.00 2016-10-25 19:09:28.409 299 11773.27 206.91 52502.71 88888.00 2016-10-25 19:09:28.909 299 11773.36 206.88 52502.73 88888.00 2016-10-25 19:09:29.409 299 11773.45 206.88 52502.69 88888.00 2016-10-25 19:09:29.909 299 11773.58 206.89 52502.69 88888.00 2016-10-25 19:09:30.409 299 11773.71 206.86 52502.69 88888.00 2016-10-25 19:09:30.909 299 11773.77 206.84 52502.70 88888.00 2016-10-25 19:09:31.409 299 11773.85 206.84 52502.71 88888.00 2016-10-25 19:09:31.909 299 11773.92 206.88 52502.72 88888.00 2016-10-25 19:09:32.409 299 11773.98 206.88 52502.72 88888.00 2016-10-25 19:09:32.909 299 11774.09 206.84 52502.70 88888.00 2016-10-25 19:09:33.409 299 11774.16 206.79 52502.69 88888.00 2016-10-25 19:09:33.909 299 11774.22 206.72 52502.66 88888.00 2016-10-25 19:09:34.409 299 11774.24 206.69 52502.67 88888.00 2016-10-25 19:09:34.909 299 11774.23 206.61 52502.72 88888.00 2016-10-25 19:09:35.410 299 11774.27 206.52 52502.71 88888.00 2016-10-25 19:09:35.910 299 11774.31 206.45 52502.72 88888.00 2016-10-25 19:09:36.410 299 11774.30 206.38 52502.72 88888.00 2016-10-25 19:09:36.910 299 11774.35 206.25 52502.72 88888.00 2016-10-25 19:09:37.410 299 11774.29 206.15 52502.70 88888.00 2016-10-25 19:09:37.910 299 11774.28 206.02 52502.67 88888.00 2016-10-25 19:09:38.410 299 11774.27 205.84 52502.63 88888.00 2016-10-25 19:09:38.910 299 11774.24 205.72 52502.57 88888.00 2016-10-25 19:09:39.410 299 11774.24 205.57 52502.58 88888.00 2016-10-25 19:09:39.910 299 11774.23 205.47 52502.56 88888.00 2016-10-25 19:09:40.410 299 11774.27 205.37 52502.55 88888.00 2016-10-25 19:09:40.910 299 11774.30 205.31 52502.58 88888.00 2016-10-25 19:09:41.410 299 11774.33 205.27 52502.58 88888.00 2016-10-25 19:09:41.910 299 11774.41 205.19 52502.56 88888.00 2016-10-25 19:09:42.410 299 11774.51 205.16 52502.55 88888.00 2016-10-25 19:09:42.910 299 11774.63 205.10 52502.55 88888.00 2016-10-25 19:09:43.410 299 11774.70 205.02 52502.49 88888.00 2016-10-25 19:09:43.910 299 11774.73 204.96 52502.47 88888.00 2016-10-25 19:09:44.410 299 11774.75 204.96 52502.50 88888.00 2016-10-25 19:09:44.910 299 11774.83 204.95 52502.47 88888.00 2016-10-25 19:09:45.410 299 11774.93 204.95 52502.46 88888.00 2016-10-25 19:09:45.910 299 11775.00 204.92 52502.45 88888.00 2016-10-25 19:09:46.410 299 11775.07 204.92 52502.44 88888.00 2016-10-25 19:09:46.910 299 11775.09 204.88 52502.48 88888.00 2016-10-25 19:09:47.410 299 11775.21 204.83 52502.52 88888.00 2016-10-25 19:09:47.910 299 11775.28 204.80 52502.53 88888.00 2016-10-25 19:09:48.410 299 11775.35 204.79 52502.52 88888.00 2016-10-25 19:09:48.910 299 11775.38 204.79 52502.52 88888.00 2016-10-25 19:09:49.410 299 11775.47 204.76 52502.52 88888.00 2016-10-25 19:09:49.910 299 11775.56 204.72 52502.50 88888.00 2016-10-25 19:09:50.410 299 11775.62 204.71 52502.54 88888.00 2016-10-25 19:09:50.910 299 11775.67 204.69 52502.57 88888.00 2016-10-25 19:09:51.410 299 11775.72 204.62 52502.61 88888.00 2016-10-25 19:09:51.910 299 11775.79 204.61 52502.67 88888.00 2016-10-25 19:09:52.410 299 11775.85 204.57 52502.73 88888.00 2016-10-25 19:09:52.910 299 11775.94 204.44 52502.70 88888.00 2016-10-25 19:09:53.410 299 11775.99 204.37 52502.74 88888.00 2016-10-25 19:09:53.910 299 11776.14 204.32 52502.73 88888.00 2016-10-25 19:09:54.410 299 11776.21 204.27 52502.74 88888.00 2016-10-25 19:09:54.910 299 11776.25 204.19 52502.75 88888.00 2016-10-25 19:09:55.410 299 11776.32 204.14 52502.74 88888.00 2016-10-25 19:09:55.910 299 11776.37 204.08 52502.82 88888.00 2016-10-25 19:09:56.410 299 11776.42 203.98 52502.80 88888.00 2016-10-25 19:09:56.910 299 11776.46 203.90 52502.81 88888.00 2016-10-25 19:09:57.410 299 11776.52 203.75 52502.84 88888.00 2016-10-25 19:09:57.910 299 11776.61 203.64 52502.84 88888.00 2016-10-25 19:09:58.410 299 11776.64 203.56 52502.89 88888.00 2016-10-25 19:09:58.910 299 11776.70 203.49 52502.94 88888.00 2016-10-25 19:09:59.410 299 11776.72 203.36 52502.99 88888.00 2016-10-25 19:09:59.910 299 11776.74 203.24 52502.94 88888.00 2016-10-25 19:10:00.410 299 11776.78 203.20 52502.97 88888.00 2016-10-25 19:10:00.910 299 11776.82 203.13 52502.97 88888.00 2016-10-25 19:10:01.410 299 11776.79 203.03 52503.01 88888.00 2016-10-25 19:10:01.910 299 11776.74 202.96 52503.00 88888.00 2016-10-25 19:10:02.410 299 11776.75 202.86 52503.03 88888.00 2016-10-25 19:10:02.910 299 11776.76 202.75 52503.08 88888.00 2016-10-25 19:10:03.410 299 11776.79 202.67 52503.09 88888.00 2016-10-25 19:10:03.910 299 11776.78 202.60 52503.11 88888.00 2016-10-25 19:10:04.410 299 11776.78 202.53 52503.10 88888.00 2016-10-25 19:10:04.910 299 11776.78 202.44 52503.10 88888.00 2016-10-25 19:10:05.410 299 11776.78 202.34 52503.16 88888.00 2016-10-25 19:10:05.910 299 11776.79 202.25 52503.24 88888.00 2016-10-25 19:10:06.410 299 11776.77 202.17 52503.26 88888.00 2016-10-25 19:10:06.910 299 11776.76 202.11 52503.31 88888.00 2016-10-25 19:10:07.410 299 11776.81 202.04 52503.33 88888.00 2016-10-25 19:10:07.910 299 11776.79 201.96 52503.35 88888.00 2016-10-25 19:10:08.410 299 11776.84 201.87 52503.40 88888.00 2016-10-25 19:10:08.910 299 11776.88 201.78 52503.45 88888.00 2016-10-25 19:10:09.410 299 11776.87 201.71 52503.50 88888.00 2016-10-25 19:10:09.910 299 11776.90 201.65 52503.51 88888.00 2016-10-25 19:10:10.410 299 11776.95 201.57 52503.54 88888.00 2016-10-25 19:10:10.910 299 11776.94 201.52 52503.62 88888.00 2016-10-25 19:10:11.410 299 11776.94 201.48 52503.69 88888.00 2016-10-25 19:10:11.910 299 11776.98 201.40 52503.73 88888.00 2016-10-25 19:10:12.410 299 11777.01 201.37 52503.76 88888.00 2016-10-25 19:10:12.910 299 11776.99 201.30 52503.79 88888.00 2016-10-25 19:10:13.410 299 11777.00 201.23 52503.81 88888.00 2016-10-25 19:10:13.910 299 11777.05 201.21 52503.85 88888.00 2016-10-25 19:10:14.410 299 11777.10 201.19 52503.87 88888.00 2016-10-25 19:10:14.910 299 11777.08 201.13 52503.93 88888.00 2016-10-25 19:10:15.410 299 11777.08 201.13 52503.97 88888.00 2016-10-25 19:10:15.910 299 11777.10 201.11 52503.98 88888.00 2016-10-25 19:10:16.410 299 11777.09 201.04 52503.99 88888.00 2016-10-25 19:10:16.910 299 11777.08 200.98 52504.02 88888.00 2016-10-25 19:10:17.410 299 11777.11 200.99 52504.04 88888.00 2016-10-25 19:10:17.910 299 11777.11 200.93 52504.05 88888.00 2016-10-25 19:10:18.410 299 11777.12 200.91 52504.05 88888.00 2016-10-25 19:10:18.910 299 11777.17 200.85 52504.08 88888.00 2016-10-25 19:10:19.410 299 11777.19 200.82 52504.11 88888.00 2016-10-25 19:10:19.910 299 11777.21 200.86 52504.11 88888.00 2016-10-25 19:10:20.410 299 11777.21 200.82 52504.13 88888.00 2016-10-25 19:10:20.910 299 11777.22 200.79 52504.21 88888.00 2016-10-25 19:10:21.410 299 11777.28 200.74 52504.24 88888.00 2016-10-25 19:10:21.910 299 11777.34 200.72 52504.21 88888.00 2016-10-25 19:10:22.410 299 11777.36 200.73 52504.21 88888.00 2016-10-25 19:10:22.910 299 11777.37 200.68 52504.23 88888.00 2016-10-25 19:10:23.410 299 11777.34 200.68 52504.29 88888.00 2016-10-25 19:10:23.910 299 11777.39 200.69 52504.30 88888.00 2016-10-25 19:10:24.410 299 11777.49 200.70 52504.33 88888.00 2016-10-25 19:10:24.910 299 11777.55 200.66 52504.34 88888.00 2016-10-25 19:10:25.410 299 11777.56 200.68 52504.38 88888.00 2016-10-25 19:10:25.910 299 11777.57 200.70 52504.39 88888.00 2016-10-25 19:10:26.410 299 11777.61 200.74 52504.40 88888.00 2016-10-25 19:10:26.910 299 11777.63 200.76 52504.41 88888.00 2016-10-25 19:10:27.410 299 11777.67 200.80 52504.46 88888.00 2016-10-25 19:10:27.910 299 11777.74 200.79 52504.47 88888.00 2016-10-25 19:10:28.410 299 11777.79 200.81 52504.48 88888.00 2016-10-25 19:10:28.910 299 11777.84 200.82 52504.57 88888.00 2016-10-25 19:10:29.410 299 11777.89 200.82 52504.59 88888.00 2016-10-25 19:10:29.910 299 11777.90 200.86 52504.60 88888.00 2016-10-25 19:10:30.410 299 11777.91 200.89 52504.61 88888.00 2016-10-25 19:10:30.910 299 11777.96 200.90 52504.64 88888.00 2016-10-25 19:10:31.410 299 11778.00 200.95 52504.63 88888.00 2016-10-25 19:10:31.910 299 11778.02 200.93 52504.63 88888.00 2016-10-25 19:10:32.410 299 11778.04 200.93 52504.66 88888.00 2016-10-25 19:10:32.910 299 11778.08 200.91 52504.69 88888.00 2016-10-25 19:10:33.410 299 11778.09 200.88 52504.73 88888.00 2016-10-25 19:10:33.910 299 11778.12 200.85 52504.76 88888.00 2016-10-25 19:10:34.410 299 11778.14 200.84 52504.70 88888.00 2016-10-25 19:10:34.910 299 11778.16 200.88 52504.68 88888.00 2016-10-25 19:10:35.410 299 11778.18 200.84 52504.72 88888.00 2016-10-25 19:10:35.910 299 11778.22 200.81 52504.74 88888.00 2016-10-25 19:10:36.410 299 11778.24 200.75 52504.74 88888.00 2016-10-25 19:10:36.910 299 11778.23 200.73 52504.74 88888.00 2016-10-25 19:10:37.410 299 11778.27 200.72 52504.75 88888.00 2016-10-25 19:10:37.910 299 11778.34 200.70 52504.73 88888.00 2016-10-25 19:10:38.410 299 11778.37 200.71 52504.72 88888.00 2016-10-25 19:10:38.910 299 11778.37 200.69 52504.70 88888.00 2016-10-25 19:10:39.410 299 11778.40 200.73 52504.72 88888.00 2016-10-25 19:10:39.910 299 11778.43 200.71 52504.69 88888.00 2016-10-25 19:10:40.410 299 11778.49 200.69 52504.70 88888.00 2016-10-25 19:10:40.910 299 11778.51 200.73 52504.73 88888.00 2016-10-25 19:10:41.410 299 11778.50 200.78 52504.73 88888.00 2016-10-25 19:10:41.910 299 11778.45 200.82 52504.73 88888.00 2016-10-25 19:10:42.410 299 11778.48 200.80 52504.73 88888.00 2016-10-25 19:10:42.910 299 11778.49 200.78 52504.74 88888.00 2016-10-25 19:10:43.410 299 11778.47 200.78 52504.76 88888.00 2016-10-25 19:10:43.910 299 11778.51 200.80 52504.78 88888.00 2016-10-25 19:10:44.410 299 11778.57 200.81 52504.79 88888.00 2016-10-25 19:10:44.910 299 11778.58 200.83 52504.85 88888.00 2016-10-25 19:10:45.410 299 11778.58 200.84 52504.82 88888.00 2016-10-25 19:10:45.910 299 11778.60 200.91 52504.79 88888.00 2016-10-25 19:10:46.410 299 11778.62 200.93 52504.81 88888.00 2016-10-25 19:10:46.910 299 11778.63 200.99 52504.83 88888.00 2016-10-25 19:10:47.410 299 11778.63 201.07 52504.84 88888.00 2016-10-25 19:10:47.910 299 11778.68 201.08 52504.86 88888.00 2016-10-25 19:10:48.410 299 11778.69 201.09 52504.93 88888.00 2016-10-25 19:10:48.910 299 11778.69 201.19 52504.96 88888.00 2016-10-25 19:10:49.410 299 11778.69 201.27 52504.99 88888.00 2016-10-25 19:10:49.910 299 11778.78 201.27 52504.98 88888.00 2016-10-25 19:10:50.410 299 11778.79 201.27 52504.98 88888.00 2016-10-25 19:10:50.910 299 11778.78 201.32 52504.98 88888.00 2016-10-25 19:10:51.410 299 11778.81 201.40 52504.95 88888.00 2016-10-25 19:10:51.910 299 11778.84 201.42 52505.01 88888.00 2016-10-25 19:10:52.410 299 11778.81 201.44 52505.09 88888.00 2016-10-25 19:10:52.910 299 11778.81 201.49 52505.11 88888.00 2016-10-25 19:10:53.410 299 11778.80 201.55 52505.08 88888.00 2016-10-25 19:10:53.910 299 11778.77 201.59 52505.09 88888.00 2016-10-25 19:10:54.410 299 11778.78 201.62 52505.16 88888.00 2016-10-25 19:10:54.910 299 11778.77 201.62 52505.23 88888.00 2016-10-25 19:10:55.410 299 11778.76 201.68 52505.25 88888.00 2016-10-25 19:10:55.910 299 11778.77 201.68 52505.25 88888.00 2016-10-25 19:10:56.410 299 11778.78 201.75 52505.27 88888.00 2016-10-25 19:10:56.910 299 11778.81 201.81 52505.31 88888.00 2016-10-25 19:10:57.410 299 11778.81 201.85 52505.34 88888.00 2016-10-25 19:10:57.910 299 11778.83 201.91 52505.32 88888.00 2016-10-25 19:10:58.410 299 11778.92 201.92 52505.34 88888.00 2016-10-25 19:10:58.910 299 11778.92 201.98 52505.39 88888.00 2016-10-25 19:10:59.410 299 11778.92 202.10 52505.43 88888.00 2016-10-25 19:10:59.910 299 11778.98 202.12 52505.43 88888.00 2016-10-25 19:11:00.410 299 11779.03 202.12 52505.43 88888.00 2016-10-25 19:11:00.910 299 11779.10 202.12 52505.46 88888.00 2016-10-25 19:11:01.410 299 11779.18 202.16 52505.52 88888.00 2016-10-25 19:11:01.910 299 11779.22 202.24 52505.57 88888.00 2016-10-25 19:11:02.410 299 11779.28 202.28 52505.61 88888.00 2016-10-25 19:11:02.910 299 11779.32 202.35 52505.57 88888.00 2016-10-25 19:11:03.410 299 11779.40 202.38 52505.57 88888.00 2016-10-25 19:11:03.910 299 11779.44 202.39 52505.55 88888.00 2016-10-25 19:11:04.410 299 11779.47 202.44 52505.57 88888.00 2016-10-25 19:11:04.910 299 11779.47 202.52 52505.66 88888.00 2016-10-25 19:11:05.410 299 11779.53 202.52 52505.67 88888.00 2016-10-25 19:11:05.910 299 11779.56 202.53 52505.69 88888.00 2016-10-25 19:11:06.410 299 11779.64 202.59 52505.64 88888.00 2016-10-25 19:11:06.910 299 11779.74 202.65 52505.61 88888.00 2016-10-25 19:11:07.410 299 11779.83 202.64 52505.61 88888.00 2016-10-25 19:11:07.910 299 11779.91 202.68 52505.62 88888.00 2016-10-25 19:11:08.410 299 11780.02 202.73 52505.61 88888.00 2016-10-25 19:11:08.910 299 11780.05 202.75 52505.64 88888.00 2016-10-25 19:11:09.410 299 11780.10 202.82 52505.63 88888.00 2016-10-25 19:11:09.910 299 11780.19 202.87 52505.63 88888.00 2016-10-25 19:11:10.410 299 11780.27 202.88 52505.64 88888.00 2016-10-25 19:11:10.910 299 11780.38 202.93 52505.62 88888.00 2016-10-25 19:11:11.410 299 11780.46 202.99 52505.56 88888.00 2016-10-25 19:11:11.910 299 11780.52 203.03 52505.53 88888.00 2016-10-25 19:11:12.410 299 11780.58 203.02 52505.49 88888.00 2016-10-25 19:11:12.910 299 11780.63 203.02 52505.48 88888.00 2016-10-25 19:11:13.410 299 11780.64 203.05 52505.53 88888.00 2016-10-25 19:11:13.910 299 11780.65 203.11 52505.48 88888.00 2016-10-25 19:11:14.410 299 11780.71 203.15 52505.47 88888.00 2016-10-25 19:11:14.910 299 11780.76 203.18 52505.45 88888.00 2016-10-25 19:11:15.410 299 11780.84 203.23 52505.46 88888.00 2016-10-25 19:11:15.910 299 11780.89 203.27 52505.46 88888.00 2016-10-25 19:11:16.410 299 11780.89 203.32 52505.46 88888.00 2016-10-25 19:11:16.910 299 11780.95 203.34 52505.45 88888.00 2016-10-25 19:11:17.410 299 11781.04 203.39 52505.44 88888.00 2016-10-25 19:11:17.910 299 11781.11 203.46 52505.44 88888.00 2016-10-25 19:11:18.410 299 11781.12 203.52 52505.44 88888.00 2016-10-25 19:11:18.910 299 11781.12 203.54 52505.45 88888.00 2016-10-25 19:11:19.410 299 11781.15 203.59 52505.44 88888.00 2016-10-25 19:11:19.910 299 11781.22 203.61 52505.44 88888.00 2016-10-25 19:11:20.410 299 11781.25 203.66 52505.49 88888.00 2016-10-25 19:11:20.910 299 11781.26 203.69 52505.51 88888.00 2016-10-25 19:11:21.410 299 11781.25 203.75 52505.52 88888.00 2016-10-25 19:11:21.910 299 11781.29 203.82 52505.54 88888.00 2016-10-25 19:11:22.410 299 11781.40 203.85 52505.47 88888.00 2016-10-25 19:11:22.910 299 11781.49 203.91 52505.43 88888.00 2016-10-25 19:11:23.410 299 11781.49 203.96 52505.42 88888.00 2016-10-25 19:11:23.910 299 11781.53 203.99 52505.39 88888.00 2016-10-25 19:11:24.410 299 11781.65 204.02 52505.34 88888.00 2016-10-25 19:11:24.910 299 11781.69 204.00 52505.30 88888.00 2016-10-25 19:11:25.410 299 11781.72 204.04 52505.31 88888.00 2016-10-25 19:11:25.910 299 11781.78 204.09 52505.31 88888.00 2016-10-25 19:11:26.410 299 11781.82 204.08 52505.32 88888.00 2016-10-25 19:11:26.910 299 11781.83 204.17 52505.32 88888.00 2016-10-25 19:11:27.410 299 11781.84 204.19 52505.29 88888.00 2016-10-25 19:11:27.910 299 11781.90 204.24 52505.28 88888.00 2016-10-25 19:11:28.410 299 11781.93 204.24 52505.26 88888.00 2016-10-25 19:11:28.910 299 11781.99 204.25 52505.28 88888.00 2016-10-25 19:11:29.410 299 11782.03 204.28 52505.25 88888.00 2016-10-25 19:11:29.910 299 11782.04 204.30 52505.27 88888.00 2016-10-25 19:11:30.410 299 11782.05 204.28 52505.22 88888.00 2016-10-25 19:11:30.910 299 11782.09 204.29 52505.18 88888.00 2016-10-25 19:11:31.410 299 11782.17 204.33 52505.18 88888.00 2016-10-25 19:11:31.910 299 11782.23 204.32 52505.20 88888.00 2016-10-25 19:11:32.410 299 11782.25 204.33 52505.18 88888.00 2016-10-25 19:11:32.910 299 11782.29 204.34 52505.13 88888.00 2016-10-25 19:11:33.410 299 11782.31 204.28 52505.12 88888.00 2016-10-25 19:11:33.910 299 11782.31 204.21 52505.09 88888.00 2016-10-25 19:11:34.410 299 11782.30 204.17 52505.09 88888.00 2016-10-25 19:11:34.910 299 11782.31 204.20 52505.09 88888.00 2016-10-25 19:11:35.410 299 11782.30 204.18 52505.11 88888.00 2016-10-25 19:11:35.910 299 11782.33 204.07 52505.08 88888.00 2016-10-25 19:11:36.410 299 11782.31 204.04 52505.07 88888.00 2016-10-25 19:11:36.910 299 11782.35 204.03 52505.07 88888.00 2016-10-25 19:11:37.410 299 11782.38 204.01 52505.02 88888.00 2016-10-25 19:11:37.910 299 11782.40 203.96 52504.95 88888.00 2016-10-25 19:11:38.410 299 11782.39 203.94 52504.92 88888.00 2016-10-25 19:11:38.910 299 11782.38 203.93 52504.91 88888.00 2016-10-25 19:11:39.410 299 11782.39 203.89 52504.88 88888.00 2016-10-25 19:11:39.910 299 11782.39 203.88 52504.83 88888.00 2016-10-25 19:11:40.410 299 11782.33 203.85 52504.79 88888.00 2016-10-25 19:11:40.910 299 11782.28 203.85 52504.75 88888.00 2016-10-25 19:11:41.410 299 11782.22 203.81 52504.73 88888.00 2016-10-25 19:11:41.910 299 11782.20 203.81 52504.73 88888.00 2016-10-25 19:11:42.410 299 11782.23 203.80 52504.66 88888.00 2016-10-25 19:11:42.910 299 11782.20 203.81 52504.72 88888.00 2016-10-25 19:11:43.410 299 11782.18 203.82 52504.73 88888.00 2016-10-25 19:11:43.910 299 11782.14 203.86 52504.69 88888.00 2016-10-25 19:11:44.410 299 11782.08 203.88 52504.68 88888.00 2016-10-25 19:11:44.910 299 11782.05 203.93 52504.64 88888.00 2016-10-25 19:11:45.410 299 11782.07 203.96 52504.60 88888.00 2016-10-25 19:11:45.910 299 11782.07 203.99 52504.57 88888.00 2016-10-25 19:11:46.410 299 11782.05 204.03 52504.59 88888.00 2016-10-25 19:11:46.910 299 11782.04 204.04 52504.57 88888.00 2016-10-25 19:11:47.410 299 11782.04 204.02 52504.56 88888.00 2016-10-25 19:11:47.910 299 11782.03 204.01 52504.56 88888.00 2016-10-25 19:11:48.410 299 11782.02 204.03 52504.57 88888.00 2016-10-25 19:11:48.910 299 11782.01 204.02 52504.54 88888.00 2016-10-25 19:11:49.410 299 11782.04 204.04 52504.50 88888.00 2016-10-25 19:11:49.910 299 11782.05 204.02 52504.51 88888.00 2016-10-25 19:11:50.410 299 11782.05 203.98 52504.54 88888.00 2016-10-25 19:11:50.910 299 11782.07 203.98 52504.55 88888.00 2016-10-25 19:11:51.410 299 11782.07 203.95 52504.54 88888.00 2016-10-25 19:11:51.910 299 11782.09 203.95 52504.52 88888.00 2016-10-25 19:11:52.410 299 11782.10 203.92 52504.52 88888.00 2016-10-25 19:11:52.910 299 11782.10 203.85 52504.54 88888.00 2016-10-25 19:11:53.410 299 11782.08 203.80 52504.58 88888.00 2016-10-25 19:11:53.910 299 11782.08 203.79 52504.54 88888.00 2016-10-25 19:11:54.410 299 11782.05 203.73 52504.52 88888.00 2016-10-25 19:11:54.910 299 11782.02 203.67 52504.54 88888.00 2016-10-25 19:11:55.410 299 11782.02 203.60 52504.52 88888.00 2016-10-25 19:11:55.910 299 11781.96 203.54 52504.52 88888.00 2016-10-25 19:11:56.410 299 11781.90 203.52 52504.50 88888.00 2016-10-25 19:11:56.910 299 11781.85 203.49 52504.45 88888.00 2016-10-25 19:11:57.410 299 11781.82 203.43 52504.45 88888.00 2016-10-25 19:11:57.910 299 11781.73 203.36 52504.47 88888.00 2016-10-25 19:11:58.410 299 11781.66 203.33 52504.46 88888.00 2016-10-25 19:11:58.910 299 11781.59 203.28 52504.42 88888.00 2016-10-25 19:11:59.410 299 11781.55 203.27 52504.38 88888.00 2016-10-25 19:11:59.910 299 11781.47 203.28 52504.41 88888.00 2016-10-25 19:12:00.410 299 11781.34 203.22 52504.43 88888.00 2016-10-25 19:12:00.910 299 11781.28 203.18 52504.42 88888.00 2016-10-25 19:12:01.410 299 11781.24 203.22 52504.34 88888.00 2016-10-25 19:12:01.910 299 11781.17 203.23 52504.37 88888.00 2016-10-25 19:12:02.410 299 11781.13 203.21 52504.37 88888.00 2016-10-25 19:12:02.910 299 11781.07 203.23 52504.31 88888.00 2016-10-25 19:12:03.410 299 11780.96 203.26 52504.33 88888.00 2016-10-25 19:12:03.910 299 11780.87 203.27 52504.40 88888.00 2016-10-25 19:12:04.410 299 11780.84 203.30 52504.42 88888.00 2016-10-25 19:12:04.910 299 11780.79 203.39 52504.41 88888.00 2016-10-25 19:12:05.410 299 11780.73 203.37 52504.45 88888.00 2016-10-25 19:12:05.910 299 11780.65 203.42 52504.45 88888.00 2016-10-25 19:12:06.410 299 11780.58 203.45 52504.47 88888.00 2016-10-25 19:12:06.910 299 11780.52 203.45 52504.54 88888.00 2016-10-25 19:12:07.410 299 11780.43 203.50 52504.58 88888.00 2016-10-25 19:12:07.910 299 11780.38 203.51 52504.61 88888.00 2016-10-25 19:12:08.410 299 11780.37 203.54 52504.61 88888.00 2016-10-25 19:12:08.910 299 11780.32 203.53 52504.57 88888.00 2016-10-25 19:12:09.410 299 11780.30 203.54 52504.55 88888.00 2016-10-25 19:12:09.910 299 11780.23 203.57 52504.58 88888.00 2016-10-25 19:12:10.411 299 11780.23 203.59 52504.59 88888.00 2016-10-25 19:12:10.911 299 11780.20 203.59 52504.58 88888.00 2016-10-25 19:12:11.411 299 11780.16 203.61 52504.58 88888.00 2016-10-25 19:12:11.911 299 11780.16 203.63 52504.60 88888.00 2016-10-25 19:12:12.411 299 11780.17 203.62 52504.63 88888.00 2016-10-25 19:12:12.911 299 11780.11 203.61 52504.66 88888.00 2016-10-25 19:12:13.411 299 11780.10 203.60 52504.65 88888.00 2016-10-25 19:12:13.911 299 11780.06 203.59 52504.66 88888.00 2016-10-25 19:12:14.411 299 11780.00 203.61 52504.66 88888.00 2016-10-25 19:12:14.911 299 11779.99 203.61 52504.66 88888.00 2016-10-25 19:12:15.411 299 11779.98 203.60 52504.69 88888.00 2016-10-25 19:12:15.911 299 11779.97 203.57 52504.67 88888.00 2016-10-25 19:12:16.411 299 11779.90 203.57 52504.66 88888.00 2016-10-25 19:12:16.911 299 11779.80 203.57 52504.69 88888.00 2016-10-25 19:12:17.411 299 11779.76 203.57 52504.70 88888.00 2016-10-25 19:12:17.911 299 11779.71 203.63 52504.72 88888.00 2016-10-25 19:12:18.411 299 11779.63 203.63 52504.73 88888.00 2016-10-25 19:12:18.911 299 11779.50 203.66 52504.76 88888.00 2016-10-25 19:12:19.411 299 11779.44 203.65 52504.75 88888.00 2016-10-25 19:12:19.911 299 11779.32 203.66 52504.77 88888.00 2016-10-25 19:12:20.411 299 11779.30 203.70 52504.77 88888.00 2016-10-25 19:12:20.911 299 11779.21 203.73 52504.79 88888.00 2016-10-25 19:12:21.411 299 11779.12 203.73 52504.77 88888.00 2016-10-25 19:12:21.911 299 11779.03 203.75 52504.78 88888.00 2016-10-25 19:12:22.411 299 11778.96 203.79 52504.79 88888.00 2016-10-25 19:12:22.911 299 11778.88 203.81 52504.79 88888.00 2016-10-25 19:12:23.411 299 11778.85 203.82 52504.77 88888.00 2016-10-25 19:12:23.911 299 11778.74 203.85 52504.77 88888.00 2016-10-25 19:12:24.411 299 11778.68 203.91 52504.83 88888.00 2016-10-25 19:12:24.911 299 11778.60 203.96 52504.86 88888.00 2016-10-25 19:12:25.411 299 11778.54 204.03 52504.86 88888.00 2016-10-25 19:12:25.911 299 11778.56 204.04 52504.85 88888.00 2016-10-25 19:12:26.411 299 11778.50 204.09 52504.90 88888.00 2016-10-25 19:12:26.911 299 11778.47 204.12 52504.94 88888.00 2016-10-25 19:12:27.411 299 11778.45 204.20 52504.94 88888.00 2016-10-25 19:12:27.911 299 11778.42 204.29 52504.99 88888.00 2016-10-25 19:12:28.411 299 11778.35 204.33 52505.08 88888.00 2016-10-25 19:12:28.911 299 11778.35 204.39 52505.10 88888.00 2016-10-25 19:12:29.411 299 11778.39 204.39 52505.09 88888.00 2016-10-25 19:12:29.911 299 11778.37 204.36 52505.14 88888.00 2016-10-25 19:12:30.411 299 11778.39 204.39 52505.20 88888.00 2016-10-25 19:12:30.911 299 11778.34 204.44 52505.26 88888.00 2016-10-25 19:12:31.411 299 11778.34 204.50 52505.29 88888.00 2016-10-25 19:12:31.911 299 11778.27 204.53 52505.36 88888.00 2016-10-25 19:12:32.411 299 11778.22 204.58 52505.43 88888.00 2016-10-25 19:12:32.911 299 11778.23 204.67 52505.49 88888.00 2016-10-25 19:12:33.411 299 11778.14 204.68 52505.52 88888.00 2016-10-25 19:12:33.911 299 11778.09 204.68 52505.55 88888.00 2016-10-25 19:12:34.411 299 11778.02 204.68 52505.56 88888.00 2016-10-25 19:12:34.911 299 11777.95 204.66 52505.63 88888.00 2016-10-25 19:12:35.411 299 11777.88 204.67 52505.69 88888.00 2016-10-25 19:12:35.911 299 11777.81 204.70 52505.73 88888.00 2016-10-25 19:12:36.411 299 11777.75 204.68 52505.75 88888.00 2016-10-25 19:12:36.911 299 11777.70 204.66 52505.81 88888.00 2016-10-25 19:12:37.411 299 11777.57 204.66 52505.87 88888.00 2016-10-25 19:12:37.911 299 11777.47 204.66 52505.93 88888.00 2016-10-25 19:12:38.411 299 11777.38 204.69 52505.93 88888.00 2016-10-25 19:12:38.911 299 11777.28 204.70 52505.95 88888.00 2016-10-25 19:12:39.411 299 11777.20 204.75 52505.98 88888.00 2016-10-25 19:12:39.911 299 11777.11 204.73 52506.02 88888.00 2016-10-25 19:12:40.411 299 11777.03 204.77 52506.05 88888.00 2016-10-25 19:12:40.911 299 11776.93 204.80 52506.04 88888.00 2016-10-25 19:12:41.411 299 11776.82 204.87 52506.04 88888.00 2016-10-25 19:12:41.911 299 11776.72 204.92 52506.06 88888.00 2016-10-25 19:12:42.411 299 11776.63 204.97 52506.14 88888.00 2016-10-25 19:12:42.911 299 11776.57 205.02 52506.20 88888.00 2016-10-25 19:12:43.411 299 11776.50 205.10 52506.23 88888.00 2016-10-25 19:12:43.911 299 11776.43 205.19 52506.24 88888.00 2016-10-25 19:12:44.411 299 11776.33 205.28 52506.26 88888.00 2016-10-25 19:12:44.911 299 11776.21 205.39 52506.32 88888.00 2016-10-25 19:12:45.411 299 11776.14 205.53 52506.39 88888.00 2016-10-25 19:12:45.911 299 11776.07 205.58 52506.37 88888.00 2016-10-25 19:12:46.411 299 11776.03 205.68 52506.40 88888.00 2016-10-25 19:12:46.911 299 11775.95 205.74 52506.51 88888.00 2016-10-25 19:12:47.411 299 11775.88 205.84 52506.58 88888.00 2016-10-25 19:12:47.911 299 11775.82 205.95 52506.62 88888.00 2016-10-25 19:12:48.411 299 11775.80 206.01 52506.63 88888.00 2016-10-25 19:12:48.911 299 11775.76 206.08 52506.63 88888.00 2016-10-25 19:12:49.411 299 11775.71 206.20 52506.68 88888.00 2016-10-25 19:12:49.911 299 11775.65 206.28 52506.70 88888.00 2016-10-25 19:12:50.411 299 11775.62 206.28 52506.78 88888.00 2016-10-25 19:12:50.911 299 11775.60 206.31 52506.86 88888.00 2016-10-25 19:12:51.411 299 11775.60 206.36 52506.89 88888.00 2016-10-25 19:12:51.911 299 11775.60 206.40 52506.93 88888.00 2016-10-25 19:12:52.411 299 11775.58 206.42 52506.92 88888.00 2016-10-25 19:12:52.911 299 11775.63 206.42 52506.87 88888.00 2016-10-25 19:12:53.411 299 11775.65 206.38 52506.88 88888.00 2016-10-25 19:12:53.911 299 11775.68 206.35 52506.89 88888.00 2016-10-25 19:12:54.411 299 11775.69 206.34 52506.89 88888.00 2016-10-25 19:12:54.911 299 11775.71 206.32 52506.89 88888.00 2016-10-25 19:12:55.411 299 11775.71 206.34 52506.90 88888.00 2016-10-25 19:12:55.911 299 11775.70 206.34 52506.95 88888.00 2016-10-25 19:12:56.411 299 11775.71 206.34 52506.96 88888.00 2016-10-25 19:12:56.911 299 11775.71 206.33 52507.01 88888.00 2016-10-25 19:12:57.411 299 11775.68 206.27 52507.03 88888.00 2016-10-25 19:12:57.911 299 11775.69 206.20 52507.02 88888.00 2016-10-25 19:12:58.411 299 11775.64 206.14 52507.02 88888.00 2016-10-25 19:12:58.911 299 11775.58 206.14 52507.05 88888.00 2016-10-25 19:12:59.411 299 11775.51 206.13 52507.06 88888.00 2016-10-25 19:12:59.911 299 11775.44 206.11 52507.11 88888.00 2016-10-25 19:13:00.411 299 11775.35 206.15 52507.12 88888.00 2016-10-25 19:13:00.911 299 11775.25 206.20 52507.14 88888.00 2016-10-25 19:13:01.411 299 11775.10 206.22 52507.19 88888.00 2016-10-25 19:13:01.911 299 11774.93 206.25 52507.21 88888.00 2016-10-25 19:13:02.411 299 11774.86 206.28 52507.25 88888.00 2016-10-25 19:13:02.911 299 11774.79 206.34 52507.24 88888.00 2016-10-25 19:13:03.411 299 11774.67 206.35 52507.29 88888.00 2016-10-25 19:13:03.911 299 11774.63 206.44 52507.33 88888.00 2016-10-25 19:13:04.411 299 11774.60 206.50 52507.36 88888.00 2016-10-25 19:13:04.911 299 11774.51 206.59 52507.41 88888.00 2016-10-25 19:13:05.411 299 11774.45 206.64 52507.42 88888.00 2016-10-25 19:13:05.911 299 11774.42 206.66 52507.45 88888.00 2016-10-25 19:13:06.411 299 11774.46 206.72 52507.50 88888.00 2016-10-25 19:13:06.911 299 11774.42 206.72 52507.59 88888.00 2016-10-25 19:13:07.411 299 11774.40 206.71 52507.63 88888.00 2016-10-25 19:13:07.911 299 11774.42 206.66 52507.68 88888.00 2016-10-25 19:13:08.411 299 11774.44 206.56 52507.71 88888.00 2016-10-25 19:13:08.911 299 11774.45 206.53 52507.74 88888.00 2016-10-25 19:13:09.411 299 11774.48 206.44 52507.77 88888.00 2016-10-25 19:13:09.911 299 11774.46 206.33 52507.82 88888.00 2016-10-25 19:13:10.411 299 11774.45 206.28 52507.82 88888.00 2016-10-25 19:13:10.911 299 11774.41 206.18 52507.89 88888.00 2016-10-25 19:13:11.411 299 11774.38 206.11 52507.92 88888.00 2016-10-25 19:13:11.911 299 11774.36 206.01 52507.95 88888.00 2016-10-25 19:13:12.411 299 11774.33 205.93 52507.93 88888.00 2016-10-25 19:13:12.911 299 11774.29 205.86 52507.94 88888.00 2016-10-25 19:13:13.411 299 11774.29 205.82 52507.98 88888.00 2016-10-25 19:13:13.911 299 11774.27 205.79 52507.98 88888.00 2016-10-25 19:13:14.411 299 11774.20 205.72 52508.03 88888.00 2016-10-25 19:13:14.911 299 11774.21 205.68 52508.03 88888.00 2016-10-25 19:13:15.411 299 11774.19 205.67 52508.01 88888.00 2016-10-25 19:13:15.911 299 11774.14 205.64 52508.09 88888.00 2016-10-25 19:13:16.411 299 11774.14 205.60 52508.17 88888.00 2016-10-25 19:13:16.911 299 11774.15 205.55 52508.19 88888.00 2016-10-25 19:13:17.411 299 11774.16 205.54 52508.17 88888.00 2016-10-25 19:13:17.911 299 11774.14 205.55 52508.13 88888.00 2016-10-25 19:13:18.411 299 11774.10 205.48 52508.17 88888.00 2016-10-25 19:13:18.911 299 11774.05 205.43 52508.17 88888.00 2016-10-25 19:13:19.411 299 11774.04 205.38 52508.19 88888.00 2016-10-25 19:13:19.911 299 11774.00 205.28 52508.22 88888.00 2016-10-25 19:13:20.411 299 11773.91 205.21 52508.22 88888.00 2016-10-25 19:13:20.911 299 11773.88 205.18 52508.22 88888.00 2016-10-25 19:13:21.411 299 11773.83 205.09 52508.26 88888.00 2016-10-25 19:13:21.911 299 11773.79 204.99 52508.27 88888.00 2016-10-25 19:13:22.411 299 11773.70 204.90 52508.28 88888.00 2016-10-25 19:13:22.911 299 11773.65 204.83 52508.30 88888.00 2016-10-25 19:13:23.411 299 11773.61 204.75 52508.35 88888.00 2016-10-25 19:13:23.911 299 11773.57 204.67 52508.37 88888.00 2016-10-25 19:13:24.411 299 11773.52 204.59 52508.42 88888.00 2016-10-25 19:13:24.911 299 11773.51 204.53 52508.45 88888.00 2016-10-25 19:13:25.411 299 11773.45 204.51 52508.52 88888.00 2016-10-25 19:13:25.911 299 11773.39 204.49 52508.56 88888.00 2016-10-25 19:13:26.411 299 11773.32 204.46 52508.56 88888.00 2016-10-25 19:13:26.911 299 11773.26 204.44 52508.58 88888.00 2016-10-25 19:13:27.411 299 11773.25 204.48 52508.64 88888.00 2016-10-25 19:13:27.911 299 11773.22 204.43 52508.72 88888.00 2016-10-25 19:13:28.411 299 11773.21 204.43 52508.73 88888.00 2016-10-25 19:13:28.911 299 11773.22 204.42 52508.77 88888.00 2016-10-25 19:13:29.411 299 11773.23 204.44 52508.77 88888.00 2016-10-25 19:13:29.911 299 11773.22 204.41 52508.77 88888.00 2016-10-25 19:13:30.411 299 11773.18 204.43 52508.75 88888.00 2016-10-25 19:13:30.911 299 11773.18 204.50 52508.75 88888.00 2016-10-25 19:13:31.411 299 11773.18 204.54 52508.73 88888.00 2016-10-25 19:13:31.911 299 11773.23 204.61 52508.69 88888.00 2016-10-25 19:13:32.411 299 11773.26 204.66 52508.69 88888.00 2016-10-25 19:13:32.911 299 11773.26 204.70 52508.68 88888.00 2016-10-25 19:13:33.411 299 11773.23 204.76 52508.66 88888.00 2016-10-25 19:13:33.911 299 11773.22 204.83 52508.68 88888.00 2016-10-25 19:13:34.411 299 11773.17 204.82 52508.66 88888.00 2016-10-25 19:13:34.911 299 11773.18 204.92 52508.65 88888.00 2016-10-25 19:13:35.411 299 11773.18 204.95 52508.63 88888.00 2016-10-25 19:13:35.911 299 11773.16 204.98 52508.65 88888.00 2016-10-25 19:13:36.411 299 11773.13 205.08 52508.66 88888.00 2016-10-25 19:13:36.911 299 11773.13 205.17 52508.66 88888.00 2016-10-25 19:13:37.411 299 11773.10 205.22 52508.69 88888.00 2016-10-25 19:13:37.911 299 11773.07 205.25 52508.66 88888.00 2016-10-25 19:13:38.411 299 11773.07 205.25 52508.66 88888.00 2016-10-25 19:13:38.911 299 11773.05 205.26 52508.66 88888.00 2016-10-25 19:13:39.411 299 11772.99 205.28 52508.69 88888.00 2016-10-25 19:13:39.911 299 11772.97 205.28 52508.73 88888.00 2016-10-25 19:13:40.411 299 11772.99 205.22 52508.78 88888.00 2016-10-25 19:13:40.911 299 11772.98 205.22 52508.74 88888.00 2016-10-25 19:13:41.411 299 11772.89 205.17 52508.73 88888.00 2016-10-25 19:13:41.911 299 11772.88 205.10 52508.70 88888.00 2016-10-25 19:13:42.411 299 11772.84 205.04 52508.69 88888.00 2016-10-25 19:13:42.911 299 11772.79 204.99 52508.70 88888.00 2016-10-25 19:13:43.411 299 11772.74 204.95 52508.66 88888.00 2016-10-25 19:13:43.911 299 11772.69 204.87 52508.68 88888.00 2016-10-25 19:13:44.411 299 11772.66 204.86 52508.65 88888.00 2016-10-25 19:13:44.911 299 11772.66 204.77 52508.62 88888.00 2016-10-25 19:13:45.411 299 11772.61 204.71 52508.62 88888.00 2016-10-25 19:13:45.911 299 11772.56 204.76 52508.60 88888.00 2016-10-25 19:13:46.411 299 11772.49 204.77 52508.57 88888.00 2016-10-25 19:13:46.911 299 11772.45 204.77 52508.52 88888.00 2016-10-25 19:13:47.411 299 11772.38 204.73 52508.43 88888.00 2016-10-25 19:13:47.911 299 11772.35 204.77 52508.33 88888.00 2016-10-25 19:13:48.411 299 11772.34 204.82 52508.30 88888.00 2016-10-25 19:13:48.911 299 11772.35 204.86 52508.26 88888.00 2016-10-25 19:13:49.411 299 11772.33 204.88 52508.24 88888.00 2016-10-25 19:13:49.911 299 11772.30 204.98 52508.17 88888.00 2016-10-25 19:13:50.411 299 11772.29 205.05 52508.08 88888.00 2016-10-25 19:13:50.911 299 11772.35 205.08 52507.99 88888.00 2016-10-25 19:13:51.411 299 11772.39 205.18 52507.90 88888.00 2016-10-25 19:13:51.911 299 11772.45 205.27 52507.83 88888.00 2016-10-25 19:13:52.411 299 11772.46 205.36 52507.80 88888.00 2016-10-25 19:13:52.911 299 11772.53 205.43 52507.77 88888.00 2016-10-25 19:13:53.411 299 11772.60 205.43 52507.73 88888.00 2016-10-25 19:13:53.911 299 11772.71 205.46 52507.68 88888.00 2016-10-25 19:13:54.411 299 11772.87 205.48 52507.61 88888.00 2016-10-25 19:13:54.911 299 11773.05 205.54 52507.55 88888.00 2016-10-25 19:13:55.411 299 11773.13 205.57 52507.55 88888.00 2016-10-25 19:13:55.911 299 11773.18 205.57 52507.50 88888.00 2016-10-25 19:13:56.411 299 11773.26 205.59 52507.47 88888.00 2016-10-25 19:13:56.911 299 11773.40 205.55 52507.46 88888.00 2016-10-25 19:13:57.411 299 11773.48 205.55 52507.42 88888.00 2016-10-25 19:13:57.911 299 11773.57 205.56 52507.43 88888.00 2016-10-25 19:13:58.411 299 11773.60 205.53 52507.50 88888.00 2016-10-25 19:13:58.911 299 11773.69 205.54 52507.48 88888.00 2016-10-25 19:13:59.411 299 11773.79 205.55 52507.46 88888.00 2016-10-25 19:13:59.911 299 11773.83 205.58 52507.48 88888.00 2016-10-25 19:14:00.411 299 11773.88 205.65 52507.50 88888.00 2016-10-25 19:14:00.911 299 11773.92 205.66 52507.51 88888.00 2016-10-25 19:14:01.411 299 11773.93 205.67 52507.51 88888.00 2016-10-25 19:14:01.911 299 11774.02 205.74 52507.50 88888.00 2016-10-25 19:14:02.411 299 11774.05 205.74 52507.51 88888.00 2016-10-25 19:14:02.911 299 11774.09 205.78 52507.47 88888.00 2016-10-25 19:14:03.411 299 11774.05 205.80 52507.49 88888.00 2016-10-25 19:14:03.911 299 11774.07 205.95 52507.47 88888.00 2016-10-25 19:14:04.411 299 11774.03 206.04 52507.47 88888.00 2016-10-25 19:14:04.911 299 11773.95 206.12 52507.46 88888.00 2016-10-25 19:14:05.411 299 11773.91 206.20 52507.43 88888.00 2016-10-25 19:14:05.911 299 11773.92 206.27 52507.37 88888.00 2016-10-25 19:14:06.411 299 11773.93 206.33 52507.33 88888.00 2016-10-25 19:14:06.911 299 11773.95 206.38 52507.30 88888.00 2016-10-25 19:14:07.411 299 11773.93 206.42 52507.29 88888.00 2016-10-25 19:14:07.911 299 11773.92 206.43 52507.27 88888.00 2016-10-25 19:14:08.411 299 11773.94 206.53 52507.29 88888.00 2016-10-25 19:14:08.911 299 11773.98 206.54 52507.20 88888.00 2016-10-25 19:14:09.411 299 11774.03 206.46 52507.11 88888.00 2016-10-25 19:14:09.911 299 11774.12 206.43 52507.08 88888.00 2016-10-25 19:14:10.411 299 11774.19 206.42 52507.05 88888.00 2016-10-25 19:14:10.911 299 11774.26 206.44 52506.99 88888.00 2016-10-25 19:14:11.411 299 11774.38 206.40 52506.94 88888.00 2016-10-25 19:14:11.911 299 11774.48 206.43 52506.89 88888.00 2016-10-25 19:14:12.411 299 11774.55 206.42 52506.87 88888.00 2016-10-25 19:14:12.911 299 11774.57 206.42 52506.90 88888.00 2016-10-25 19:14:13.411 299 11774.63 206.46 52506.90 88888.00 2016-10-25 19:14:13.911 299 11774.77 206.51 52506.87 88888.00 2016-10-25 19:14:14.411 299 11774.85 206.59 52506.87 88888.00 2016-10-25 19:14:14.911 299 11774.92 206.63 52506.89 88888.00 2016-10-25 19:14:15.411 299 11775.07 206.69 52506.86 88888.00 2016-10-25 19:14:15.911 299 11775.16 206.75 52506.84 88888.00 2016-10-25 19:14:16.411 299 11775.25 206.83 52506.80 88888.00 2016-10-25 19:14:16.911 299 11775.32 206.94 52506.86 88888.00 2016-10-25 19:14:17.411 299 11775.42 207.08 52506.88 88888.00 2016-10-25 19:14:17.911 299 11775.56 207.18 52506.83 88888.00 2016-10-25 19:14:18.411 299 11775.67 207.27 52506.77 88888.00 2016-10-25 19:14:18.911 299 11775.74 207.42 52506.75 88888.00 2016-10-25 19:14:19.411 299 11775.85 207.58 52506.73 88888.00 2016-10-25 19:14:19.911 299 11775.98 207.69 52506.72 88888.00 2016-10-25 19:14:20.411 299 11776.12 207.86 52506.72 88888.00 2016-10-25 19:14:20.911 299 11776.24 207.96 52506.70 88888.00 2016-10-25 19:14:21.411 299 11776.35 208.06 52506.68 88888.00 2016-10-25 19:14:21.911 299 11776.47 208.10 52506.69 88888.00 2016-10-25 19:14:22.411 299 11776.53 208.10 52506.71 88888.00 2016-10-25 19:14:22.911 299 11776.59 208.14 52506.66 88888.00 2016-10-25 19:14:23.411 299 11776.70 208.15 52506.63 88888.00 2016-10-25 19:14:23.911 299 11776.84 208.09 52506.59 88888.00 2016-10-25 19:14:24.411 299 11776.90 208.01 52506.58 88888.00 2016-10-25 19:14:24.911 299 11776.98 207.87 52506.54 88888.00 2016-10-25 19:14:25.411 299 11777.05 207.71 52506.51 88888.00 2016-10-25 19:14:25.911 299 11777.09 207.60 52506.44 88888.00 2016-10-25 19:14:26.411 299 11777.16 207.42 52506.37 88888.00 2016-10-25 19:14:26.911 299 11777.23 207.24 52506.28 88888.00 2016-10-25 19:14:27.411 299 11777.25 207.11 52506.25 88888.00 2016-10-25 19:14:27.911 299 11777.25 206.99 52506.19 88888.00 2016-10-25 19:14:28.411 299 11777.27 206.83 52506.14 88888.00 2016-10-25 19:14:28.911 299 11777.29 206.71 52506.10 88888.00 2016-10-25 19:14:29.411 299 11777.27 206.59 52506.06 88888.00 2016-10-25 19:14:29.911 299 11777.22 206.47 52506.01 88888.00 2016-10-25 19:14:30.411 299 11777.18 206.36 52505.98 88888.00 2016-10-25 19:14:30.911 299 11777.09 206.28 52505.96 88888.00 2016-10-25 19:14:31.411 299 11777.03 206.24 52505.95 88888.00 2016-10-25 19:14:31.911 299 11776.99 206.18 52505.96 88888.00 2016-10-25 19:14:32.411 299 11776.92 206.11 52505.95 88888.00 2016-10-25 19:14:32.911 299 11776.82 206.07 52505.92 88888.00 2016-10-25 19:14:33.411 299 11776.75 206.03 52505.93 88888.00 2016-10-25 19:14:33.911 299 11776.70 206.04 52505.92 88888.00 2016-10-25 19:14:34.411 299 11776.64 206.03 52505.97 88888.00 2016-10-25 19:14:34.911 299 11776.53 206.04 52505.99 88888.00 2016-10-25 19:14:35.411 299 11776.49 206.07 52506.00 88888.00 2016-10-25 19:14:35.911 299 11776.47 206.07 52506.00 88888.00 2016-10-25 19:14:36.411 299 11776.43 206.05 52506.01 88888.00 2016-10-25 19:14:36.911 299 11776.46 206.06 52506.01 88888.00 2016-10-25 19:14:37.411 299 11776.49 206.05 52506.00 88888.00 2016-10-25 19:14:37.911 299 11776.49 206.05 52506.05 88888.00 2016-10-25 19:14:38.411 299 11776.50 206.04 52506.08 88888.00 2016-10-25 19:14:38.911 299 11776.48 206.06 52506.08 88888.00 2016-10-25 19:14:39.411 299 11776.49 206.02 52506.09 88888.00 2016-10-25 19:14:39.911 299 11776.51 206.01 52506.10 88888.00 2016-10-25 19:14:40.411 299 11776.56 205.98 52506.13 88888.00 2016-10-25 19:14:40.911 299 11776.56 205.86 52506.13 88888.00 2016-10-25 19:14:41.411 299 11776.59 205.80 52506.15 88888.00 2016-10-25 19:14:41.911 299 11776.63 205.79 52506.15 88888.00 2016-10-25 19:14:42.411 299 11776.61 205.75 52506.11 88888.00 2016-10-25 19:14:42.911 299 11776.63 205.67 52506.11 88888.00 2016-10-25 19:14:43.411 299 11776.61 205.56 52506.06 88888.00 2016-10-25 19:14:43.911 299 11776.64 205.43 52506.04 88888.00 2016-10-25 19:14:44.411 299 11776.63 205.31 52506.00 88888.00 2016-10-25 19:14:44.911 299 11776.58 205.25 52505.97 88888.00 2016-10-25 19:14:45.411 299 11776.50 205.14 52505.95 88888.00 2016-10-25 19:14:45.911 299 11776.48 205.04 52505.93 88888.00 2016-10-25 19:14:46.411 299 11776.35 204.87 52505.92 88888.00 2016-10-25 19:14:46.911 299 11776.24 204.76 52505.89 88888.00 2016-10-25 19:14:47.411 299 11776.14 204.69 52505.87 88888.00 2016-10-25 19:14:47.911 299 11776.06 204.56 52505.80 88888.00 2016-10-25 19:14:48.411 299 11775.95 204.46 52505.76 88888.00 2016-10-25 19:14:48.911 299 11775.77 204.39 52505.75 88888.00 2016-10-25 19:14:49.411 299 11775.65 204.32 52505.66 88888.00 2016-10-25 19:14:49.911 299 11775.58 204.27 52505.61 88888.00 2016-10-25 19:14:50.411 299 11775.45 204.23 52505.58 88888.00 2016-10-25 19:14:50.911 299 11775.34 204.21 52505.57 88888.00 2016-10-25 19:14:51.411 299 11775.14 204.23 52505.56 88888.00 2016-10-25 19:14:51.911 299 11775.01 204.24 52505.53 88888.00 2016-10-25 19:14:52.411 299 11774.90 204.27 52505.54 88888.00 2016-10-25 19:14:52.911 299 11774.71 204.29 52505.55 88888.00 2016-10-25 19:14:53.411 299 11774.56 204.38 52505.52 88888.00 2016-10-25 19:14:53.911 299 11774.42 204.47 52505.47 88888.00 2016-10-25 19:14:54.411 299 11774.28 204.58 52505.48 88888.00 2016-10-25 19:14:54.911 299 11774.15 204.67 52505.46 88888.00 2016-10-25 19:14:55.412 299 11773.94 204.73 52505.46 88888.00 2016-10-25 19:14:55.912 299 11773.84 204.83 52505.49 88888.00 2016-10-25 19:14:56.412 299 11773.76 204.92 52505.45 88888.00 2016-10-25 19:14:56.912 299 11773.66 205.05 52505.40 88888.00 2016-10-25 19:14:57.412 299 11773.59 205.09 52505.36 88888.00 2016-10-25 19:14:57.912 299 11773.51 205.18 52505.34 88888.00 2016-10-25 19:14:58.412 299 11773.48 205.24 52505.31 88888.00 2016-10-25 19:14:58.912 299 11773.43 205.33 52505.29 88888.00 2016-10-25 19:14:59.412 299 11773.35 205.40 52505.29 88888.00 2016-10-25 19:14:59.912 299 11773.31 205.46 52505.27 88888.00 2016-10-25 19:15:00.412 299 11773.27 205.46 52505.20 88888.00 2016-10-25 19:15:00.912 299 11773.26 205.43 52505.18 88888.00 2016-10-25 19:15:01.412 299 11773.26 205.45 52505.14 88888.00 2016-10-25 19:15:01.912 299 11773.26 205.49 52505.10 88888.00 2016-10-25 19:15:02.412 299 11773.24 205.46 52505.07 88888.00 2016-10-25 19:15:02.912 299 11773.23 205.44 52505.05 88888.00 2016-10-25 19:15:03.412 299 11773.23 205.40 52505.02 88888.00 2016-10-25 19:15:03.912 299 11773.26 205.37 52504.96 88888.00 2016-10-25 19:15:04.412 299 11773.21 205.39 52504.92 88888.00 2016-10-25 19:15:04.912 299 11773.14 205.36 52504.88 88888.00 2016-10-25 19:15:05.412 299 11773.18 205.31 52504.85 88888.00 2016-10-25 19:15:05.912 299 11773.19 205.24 52504.84 88888.00 2016-10-25 19:15:06.412 299 11773.15 205.18 52504.77 88888.00 2016-10-25 19:15:06.912 299 11773.14 205.14 52504.72 88888.00 2016-10-25 19:15:07.412 299 11773.14 205.09 52504.67 88888.00 2016-10-25 19:15:07.912 299 11773.10 205.01 52504.64 88888.00 2016-10-25 19:15:08.412 299 11773.09 204.93 52504.54 88888.00 2016-10-25 19:15:08.912 299 11773.06 204.89 52504.49 88888.00 2016-10-25 19:15:09.412 299 11772.98 204.86 52504.43 88888.00 2016-10-25 19:15:09.912 299 11772.93 204.83 52504.32 88888.00 2016-10-25 19:15:10.412 299 11772.89 204.81 52504.25 88888.00 2016-10-25 19:15:10.912 299 11772.86 204.77 52504.19 88888.00 2016-10-25 19:15:11.412 299 11772.79 204.73 52504.12 88888.00 2016-10-25 19:15:11.912 299 11772.71 204.70 52504.06 88888.00 2016-10-25 19:15:12.412 299 11772.69 204.66 52504.01 88888.00 2016-10-25 19:15:12.912 299 11772.64 204.66 52503.96 88888.00 2016-10-25 19:15:13.412 299 11772.58 204.62 52503.93 88888.00 2016-10-25 19:15:13.912 299 11772.54 204.60 52503.85 88888.00 2016-10-25 19:15:14.412 299 11772.52 204.54 52503.79 88888.00 2016-10-25 19:15:14.912 299 11772.48 204.49 52503.78 88888.00 2016-10-25 19:15:15.412 299 11772.44 204.48 52503.80 88888.00 2016-10-25 19:15:15.912 299 11772.42 204.40 52503.80 88888.00 2016-10-25 19:15:16.412 299 11772.36 204.38 52503.80 88888.00 2016-10-25 19:15:16.912 299 11772.35 204.33 52503.81 88888.00 2016-10-25 19:15:17.412 299 11772.38 204.31 52503.84 88888.00 2016-10-25 19:15:17.912 299 11772.37 204.29 52503.88 88888.00 2016-10-25 19:15:18.412 299 11772.34 204.25 52503.89 88888.00 2016-10-25 19:15:18.912 299 11772.36 204.20 52503.93 88888.00 2016-10-25 19:15:19.412 299 11772.33 204.18 52503.97 88888.00 2016-10-25 19:15:19.912 299 11772.33 204.13 52503.99 88888.00 2016-10-25 19:15:20.412 299 11772.31 204.11 52503.97 88888.00 2016-10-25 19:15:20.912 299 11772.29 204.09 52504.04 88888.00 2016-10-25 19:15:21.412 299 11772.27 204.04 52504.12 88888.00 2016-10-25 19:15:21.912 299 11772.28 204.03 52504.16 88888.00 2016-10-25 19:15:22.412 299 11772.22 204.05 52504.24 88888.00 2016-10-25 19:15:22.912 299 11772.19 204.05 52504.25 88888.00 2016-10-25 19:15:23.412 299 11772.18 204.08 52504.30 88888.00 2016-10-25 19:15:23.912 299 11772.14 204.11 52504.33 88888.00 2016-10-25 19:15:24.412 299 11772.13 204.18 52504.32 88888.00 2016-10-25 19:15:24.912 299 11772.11 204.20 52504.30 88888.00 2016-10-25 19:15:25.412 299 11772.03 204.23 52504.25 88888.00 2016-10-25 19:15:25.912 299 11772.02 204.28 52504.23 88888.00 2016-10-25 19:15:26.412 299 11772.01 204.30 52504.22 88888.00 2016-10-25 19:15:26.912 299 11772.01 204.34 52504.25 88888.00 2016-10-25 19:15:27.412 299 11771.96 204.33 52504.28 88888.00 2016-10-25 19:15:27.912 299 11771.93 204.31 52504.23 88888.00 2016-10-25 19:15:28.412 299 11771.85 204.29 52504.22 88888.00 2016-10-25 19:15:28.912 299 11771.83 204.30 52504.17 88888.00 2016-10-25 19:15:29.412 299 11771.78 204.29 52504.16 88888.00 2016-10-25 19:15:29.912 299 11771.78 204.27 52504.13 88888.00 2016-10-25 19:15:30.412 299 11771.84 204.23 52504.08 88888.00 2016-10-25 19:15:30.912 299 11771.85 204.15 52504.05 88888.00 2016-10-25 19:15:31.412 299 11771.83 204.08 52504.03 88888.00 2016-10-25 19:15:31.912 299 11771.76 204.05 52504.04 88888.00 2016-10-25 19:15:32.412 299 11771.72 204.02 52504.01 88888.00 2016-10-25 19:15:32.912 299 11771.70 203.94 52504.02 88888.00 2016-10-25 19:15:33.412 299 11771.69 203.86 52504.01 88888.00 2016-10-25 19:15:33.912 299 11771.68 203.82 52503.99 88888.00 2016-10-25 19:15:34.412 299 11771.63 203.72 52503.95 88888.00 2016-10-25 19:15:34.912 299 11771.58 203.70 52503.89 88888.00 2016-10-25 19:15:35.412 299 11771.56 203.62 52503.85 88888.00 2016-10-25 19:15:35.912 299 11771.52 203.63 52503.87 88888.00 2016-10-25 19:15:36.412 299 11771.50 203.65 52503.89 88888.00 2016-10-25 19:15:36.912 299 11771.47 203.65 52503.88 88888.00 2016-10-25 19:15:37.412 299 11771.43 203.67 52503.87 88888.00 2016-10-25 19:15:37.912 299 11771.39 203.71 52503.88 88888.00 2016-10-25 19:15:38.412 299 11771.33 203.76 52503.87 88888.00 2016-10-25 19:15:38.912 299 11771.33 203.80 52503.86 88888.00 2016-10-25 19:15:39.412 299 11771.30 203.80 52503.87 88888.00 2016-10-25 19:15:39.912 299 11771.29 203.90 52503.89 88888.00 2016-10-25 19:15:40.412 299 11771.25 203.99 52503.91 88888.00 2016-10-25 19:15:40.912 299 11771.21 204.03 52503.93 88888.00 2016-10-25 19:15:41.412 299 11771.17 204.04 52503.98 88888.00 2016-10-25 19:15:41.912 299 11771.14 204.05 52504.02 88888.00 2016-10-25 19:15:42.412 299 11771.14 204.10 52504.03 88888.00 2016-10-25 19:15:42.912 299 11771.20 204.12 52504.04 88888.00 2016-10-25 19:15:43.412 299 11771.23 204.12 52504.13 88888.00 2016-10-25 19:15:43.912 299 11771.22 204.12 52504.19 88888.00 2016-10-25 19:15:44.412 299 11771.24 204.10 52504.16 88888.00 2016-10-25 19:15:44.912 299 11771.28 204.04 52504.23 88888.00 2016-10-25 19:15:45.412 299 11771.31 203.96 52504.28 88888.00 2016-10-25 19:15:45.912 299 11771.37 203.90 52504.33 88888.00 2016-10-25 19:15:46.412 299 11771.41 203.82 52504.34 88888.00 2016-10-25 19:15:46.912 299 11771.39 203.73 52504.37 88888.00 2016-10-25 19:15:47.412 299 11771.39 203.60 52504.40 88888.00 2016-10-25 19:15:47.912 299 11771.42 203.50 52504.42 88888.00 2016-10-25 19:15:48.412 299 11771.44 203.41 52504.42 88888.00 2016-10-25 19:15:48.912 299 11771.40 203.27 52504.45 88888.00 2016-10-25 19:15:49.412 299 11771.34 203.14 52504.45 88888.00 2016-10-25 19:15:49.912 299 11771.31 203.02 52504.45 88888.00 2016-10-25 19:15:50.412 299 11771.28 202.93 52504.45 88888.00 2016-10-25 19:15:50.912 299 11771.24 202.77 52504.39 88888.00 2016-10-25 19:15:51.412 299 11771.16 202.72 52504.39 88888.00 2016-10-25 19:15:51.912 299 11771.08 202.65 52504.34 88888.00 2016-10-25 19:15:52.412 299 11771.02 202.56 52504.31 88888.00 2016-10-25 19:15:52.912 299 11770.91 202.50 52504.23 88888.00 2016-10-25 19:15:53.412 299 11770.86 202.47 52504.20 88888.00 2016-10-25 19:15:53.912 299 11770.79 202.46 52504.14 88888.00 2016-10-25 19:15:54.412 299 11770.70 202.44 52504.08 88888.00 2016-10-25 19:15:54.912 299 11770.63 202.43 52504.03 88888.00 2016-10-25 19:15:55.412 299 11770.56 202.37 52503.96 88888.00 2016-10-25 19:15:55.912 299 11770.50 202.39 52503.95 88888.00 2016-10-25 19:15:56.412 299 11770.47 202.37 52503.91 88888.00 2016-10-25 19:15:56.912 299 11770.43 202.35 52503.91 88888.00 2016-10-25 19:15:57.412 299 11770.38 202.38 52503.84 88888.00 2016-10-25 19:15:57.912 299 11770.34 202.38 52503.82 88888.00 2016-10-25 19:15:58.412 299 11770.32 202.37 52503.80 88888.00 2016-10-25 19:15:58.912 299 11770.25 202.37 52503.77 88888.00 2016-10-25 19:15:59.412 299 11770.21 202.35 52503.70 88888.00 2016-10-25 19:15:59.912 299 11770.20 202.30 52503.63 88888.00 2016-10-25 19:16:00.412 299 11770.15 202.30 52503.60 88888.00 2016-10-25 19:16:00.912 299 11770.10 202.25 52503.54 88888.00 2016-10-25 19:16:01.412 299 11770.06 202.16 52503.49 88888.00 2016-10-25 19:16:01.912 299 11769.98 202.18 52503.44 88888.00 2016-10-25 19:16:02.412 299 11769.88 202.14 52503.38 88888.00 2016-10-25 19:16:02.912 299 11769.81 202.07 52503.34 88888.00 2016-10-25 19:16:03.412 299 11769.77 202.00 52503.29 88888.00 2016-10-25 19:16:03.912 299 11769.70 201.98 52503.33 88888.00 2016-10-25 19:16:04.412 299 11769.57 201.96 52503.31 88888.00 2016-10-25 19:16:04.912 299 11769.48 201.90 52503.26 88888.00 2016-10-25 19:16:05.412 299 11769.41 201.87 52503.23 88888.00 2016-10-25 19:16:05.912 299 11769.38 201.88 52503.20 88888.00 2016-10-25 19:16:06.412 299 11769.32 201.86 52503.16 88888.00 2016-10-25 19:16:06.912 299 11769.23 201.90 52503.17 88888.00 2016-10-25 19:16:07.412 299 11769.19 201.92 52503.19 88888.00 2016-10-25 19:16:07.912 299 11769.18 201.94 52503.18 88888.00 2016-10-25 19:16:08.412 299 11769.18 201.98 52503.17 88888.00 2016-10-25 19:16:08.912 299 11769.16 202.04 52503.17 88888.00 2016-10-25 19:16:09.412 299 11769.12 202.05 52503.19 88888.00 2016-10-25 19:16:09.912 299 11769.10 202.10 52503.23 88888.00 2016-10-25 19:16:10.412 299 11769.10 202.10 52503.20 88888.00 2016-10-25 19:16:10.912 299 11769.10 202.10 52503.22 88888.00 2016-10-25 19:16:11.412 299 11769.13 202.16 52503.27 88888.00 2016-10-25 19:16:11.912 299 11769.18 202.23 52503.28 88888.00 2016-10-25 19:16:12.412 299 11769.21 202.21 52503.25 88888.00 2016-10-25 19:16:12.912 299 11769.23 202.28 52503.26 88888.00 2016-10-25 19:16:13.412 299 11769.27 202.34 52503.32 88888.00 2016-10-25 19:16:13.912 299 11769.28 202.39 52503.32 88888.00 2016-10-25 19:16:14.412 299 11769.31 202.39 52503.33 88888.00 2016-10-25 19:16:14.912 299 11769.40 202.34 52503.27 88888.00 2016-10-25 19:16:15.412 299 11769.55 202.36 52503.23 88888.00 2016-10-25 19:16:15.912 299 11769.68 202.38 52503.17 88888.00 2016-10-25 19:16:16.412 299 11769.76 202.39 52503.16 88888.00 2016-10-25 19:16:16.912 299 11769.84 202.37 52503.15 88888.00 2016-10-25 19:16:17.412 299 11769.90 202.31 52503.15 88888.00 2016-10-25 19:16:17.912 299 11769.97 202.20 52503.15 88888.00 2016-10-25 19:16:18.412 299 11770.03 202.12 52503.11 88888.00 2016-10-25 19:16:18.912 299 11770.15 202.04 52503.09 88888.00 2016-10-25 19:16:19.412 299 11770.20 201.96 52503.02 88888.00 2016-10-25 19:16:19.912 299 11770.28 201.87 52502.99 88888.00 2016-10-25 19:16:20.412 299 11770.29 201.76 52502.94 88888.00 2016-10-25 19:16:20.912 299 11770.33 201.61 52502.90 88888.00 2016-10-25 19:16:21.412 299 11770.41 201.44 52502.88 88888.00 2016-10-25 19:16:21.912 299 11770.44 201.39 52502.88 88888.00 2016-10-25 19:16:22.412 299 11770.43 201.30 52502.87 88888.00 2016-10-25 19:16:22.912 299 11770.49 201.21 52502.85 88888.00 2016-10-25 19:16:23.412 299 11770.54 201.15 52502.87 88888.00 2016-10-25 19:16:23.912 299 11770.59 201.05 52502.84 88888.00 2016-10-25 19:16:24.412 299 11770.63 201.01 52502.81 88888.00 2016-10-25 19:16:24.912 299 11770.61 200.97 52502.73 88888.00 2016-10-25 19:16:25.412 299 11770.63 200.90 52502.72 88888.00 2016-10-25 19:16:25.912 299 11770.69 200.88 52502.67 88888.00 2016-10-25 19:16:26.412 299 11770.71 200.91 52502.65 88888.00 2016-10-25 19:16:26.912 299 11770.74 200.95 52502.66 88888.00 2016-10-25 19:16:27.412 299 11770.78 200.94 52502.65 88888.00 2016-10-25 19:16:27.912 299 11770.86 200.97 52502.64 88888.00 2016-10-25 19:16:28.412 299 11770.90 201.04 52502.64 88888.00 2016-10-25 19:16:28.912 299 11770.95 201.13 52502.63 88888.00 2016-10-25 19:16:29.412 299 11770.95 201.21 52502.62 88888.00 2016-10-25 19:16:29.912 299 11771.00 201.24 52502.58 88888.00 2016-10-25 19:16:30.412 299 11771.08 201.28 52502.60 88888.00 2016-10-25 19:16:30.912 299 11771.20 201.34 52502.57 88888.00 2016-10-25 19:16:31.412 299 11771.31 201.42 52502.54 88888.00 2016-10-25 19:16:31.912 299 11771.39 201.52 52502.53 88888.00 2016-10-25 19:16:32.412 299 11771.43 201.57 52502.49 88888.00 2016-10-25 19:16:32.912 299 11771.51 201.66 52502.45 88888.00 2016-10-25 19:16:33.412 299 11771.52 201.70 52502.43 88888.00 2016-10-25 19:16:33.912 299 11771.52 201.76 52502.44 88888.00 2016-10-25 19:16:34.412 299 11771.57 201.77 52502.39 88888.00 2016-10-25 19:16:34.912 299 11771.63 201.78 52502.40 88888.00 2016-10-25 19:16:35.412 299 11771.66 201.73 52502.40 88888.00 2016-10-25 19:16:35.912 299 11771.70 201.69 52502.36 88888.00 2016-10-25 19:16:36.412 299 11771.74 201.61 52502.28 88888.00 2016-10-25 19:16:36.912 299 11771.77 201.53 52502.21 88888.00 2016-10-25 19:16:37.412 299 11771.77 201.48 52502.20 88888.00 2016-10-25 19:16:37.912 299 11771.77 201.41 52502.14 88888.00 2016-10-25 19:16:38.412 299 11771.77 201.28 52502.09 88888.00 2016-10-25 19:16:38.912 299 11771.77 201.11 52502.03 88888.00 2016-10-25 19:16:39.412 299 11771.82 200.93 52501.96 88888.00 2016-10-25 19:16:39.912 299 11771.79 200.80 52501.95 88888.00 2016-10-25 19:16:40.412 299 11771.77 200.63 52501.93 88888.00 2016-10-25 19:16:40.912 299 11771.73 200.43 52501.88 88888.00 2016-10-25 19:16:41.412 299 11771.73 200.29 52501.85 88888.00 2016-10-25 19:16:41.912 299 11771.73 200.15 52501.84 88888.00 2016-10-25 19:16:42.412 299 11771.69 200.01 52501.81 88888.00 2016-10-25 19:16:42.912 299 11771.68 199.88 52501.77 88888.00 2016-10-25 19:16:43.412 299 11771.64 199.73 52501.74 88888.00 2016-10-25 19:16:43.912 299 11771.58 199.59 52501.73 88888.00 2016-10-25 19:16:44.412 299 11771.53 199.46 52501.69 88888.00 2016-10-25 19:16:44.912 299 11771.57 199.36 52501.69 88888.00 2016-10-25 19:16:45.412 299 11771.53 199.21 52501.67 88888.00 2016-10-25 19:16:45.912 299 11771.53 199.09 52501.65 88888.00 2016-10-25 19:16:46.412 299 11771.53 198.98 52501.60 88888.00 2016-10-25 19:16:46.912 299 11771.53 198.92 52501.58 88888.00 2016-10-25 19:16:47.412 299 11771.51 198.85 52501.59 88888.00 2016-10-25 19:16:47.912 299 11771.55 198.75 52501.58 88888.00 2016-10-25 19:16:48.412 299 11771.58 198.75 52501.61 88888.00 2016-10-25 19:16:48.912 299 11771.57 198.71 52501.62 88888.00 2016-10-25 19:16:49.412 299 11771.56 198.69 52501.56 88888.00 2016-10-25 19:16:49.912 299 11771.56 198.71 52501.52 88888.00 2016-10-25 19:16:50.412 299 11771.51 198.71 52501.51 88888.00 2016-10-25 19:16:50.912 299 11771.53 198.74 52501.47 88888.00 2016-10-25 19:16:51.412 299 11771.53 198.74 52501.46 88888.00 2016-10-25 19:16:51.912 299 11771.52 198.71 52501.48 88888.00 2016-10-25 19:16:52.412 299 11771.52 198.71 52501.47 88888.00 2016-10-25 19:16:52.912 299 11771.51 198.71 52501.41 88888.00 2016-10-25 19:16:53.412 299 11771.52 198.67 52501.39 88888.00 2016-10-25 19:16:53.912 299 11771.57 198.59 52501.37 88888.00 2016-10-25 19:16:54.412 299 11771.57 198.52 52501.37 88888.00 2016-10-25 19:16:54.912 299 11771.53 198.43 52501.35 88888.00 2016-10-25 19:16:55.412 299 11771.53 198.36 52501.29 88888.00 2016-10-25 19:16:55.912 299 11771.53 198.19 52501.26 88888.00 2016-10-25 19:16:56.412 299 11771.51 198.02 52501.22 88888.00 2016-10-25 19:16:56.912 299 11771.55 197.91 52501.17 88888.00 2016-10-25 19:16:57.412 299 11771.60 197.78 52501.12 88888.00 2016-10-25 19:16:57.912 299 11771.60 197.55 52501.06 88888.00 2016-10-25 19:16:58.412 299 11771.61 197.35 52501.03 88888.00 2016-10-25 19:16:58.912 299 11771.58 197.19 52501.03 88888.00 2016-10-25 19:16:59.412 299 11771.57 197.03 52500.98 88888.00 2016-10-25 19:16:59.912 299 11771.60 196.87 52500.91 88888.00 2016-10-25 19:17:00.412 299 11771.60 196.74 52500.91 88888.00 2016-10-25 19:17:00.912 299 11771.51 196.61 52500.89 88888.00 2016-10-25 19:17:01.412 299 11771.42 196.40 52500.86 88888.00 2016-10-25 19:17:01.912 299 11771.38 196.25 52500.87 88888.00 2016-10-25 19:17:02.412 299 11771.38 196.07 52500.85 88888.00 2016-10-25 19:17:02.912 299 11771.35 195.89 52500.81 88888.00 2016-10-25 19:17:03.412 299 11771.32 195.75 52500.77 88888.00 2016-10-25 19:17:03.912 299 11771.28 195.60 52500.75 88888.00 2016-10-25 19:17:04.412 299 11771.22 195.41 52500.71 88888.00 2016-10-25 19:17:04.912 299 11771.23 195.32 52500.70 88888.00 2016-10-25 19:17:05.412 299 11771.19 195.21 52500.65 88888.00 2016-10-25 19:17:05.912 299 11771.12 195.08 52500.61 88888.00 2016-10-25 19:17:06.412 299 11771.08 194.94 52500.56 88888.00 2016-10-25 19:17:06.912 299 11771.05 194.84 52500.54 88888.00 2016-10-25 19:17:07.412 299 11771.04 194.75 52500.54 88888.00 2016-10-25 19:17:07.912 299 11770.96 194.65 52500.50 88888.00 2016-10-25 19:17:08.412 299 11770.90 194.49 52500.43 88888.00 2016-10-25 19:17:08.912 299 11770.91 194.39 52500.40 88888.00 2016-10-25 19:17:09.412 299 11770.86 194.29 52500.35 88888.00 2016-10-25 19:17:09.912 299 11770.80 194.19 52500.32 88888.00 2016-10-25 19:17:10.412 299 11770.70 194.12 52500.32 88888.00 2016-10-25 19:17:10.912 299 11770.64 194.02 52500.32 88888.00 2016-10-25 19:17:11.412 299 11770.61 193.87 52500.32 88888.00 2016-10-25 19:17:11.912 299 11770.54 193.77 52500.28 88888.00 2016-10-25 19:17:12.412 299 11770.43 193.75 52500.26 88888.00 2016-10-25 19:17:12.912 299 11770.34 193.66 52500.29 88888.00 2016-10-25 19:17:13.412 299 11770.30 193.57 52500.31 88888.00 2016-10-25 19:17:13.912 299 11770.26 193.55 52500.28 88888.00 2016-10-25 19:17:14.412 299 11770.23 193.45 52500.27 88888.00 2016-10-25 19:17:14.912 299 11770.16 193.30 52500.25 88888.00 2016-10-25 19:17:15.412 299 11770.11 193.20 52500.25 88888.00 2016-10-25 19:17:15.912 299 11770.08 193.12 52500.25 88888.00 2016-10-25 19:17:16.412 299 11769.98 193.00 52500.19 88888.00 2016-10-25 19:17:16.912 299 11769.90 192.90 52500.18 88888.00 2016-10-25 19:17:17.412 299 11769.84 192.80 52500.15 88888.00 2016-10-25 19:17:17.912 299 11769.79 192.72 52500.16 88888.00 2016-10-25 19:17:18.412 299 11769.73 192.66 52500.14 88888.00 2016-10-25 19:17:18.912 299 11769.67 192.54 52500.15 88888.00 2016-10-25 19:17:19.412 299 11769.64 192.39 52500.11 88888.00 2016-10-25 19:17:19.912 299 11769.57 192.35 52500.11 88888.00 2016-10-25 19:17:20.413 299 11769.56 192.26 52500.11 88888.00 2016-10-25 19:17:20.913 299 11769.49 192.17 52500.09 88888.00 2016-10-25 19:17:21.413 299 11769.46 192.08 52500.10 88888.00 2016-10-25 19:17:21.913 299 11769.41 191.99 52500.10 88888.00 2016-10-25 19:17:22.413 299 11769.33 191.91 52500.09 88888.00 2016-10-25 19:17:22.913 299 11769.30 191.80 52500.03 88888.00 2016-10-25 19:17:23.413 299 11769.32 191.69 52499.99 88888.00 2016-10-25 19:17:23.913 299 11769.28 191.55 52499.96 88888.00 2016-10-25 19:17:24.413 299 11769.15 191.52 52499.92 88888.00 2016-10-25 19:17:24.913 299 11769.07 191.53 52499.92 88888.00 2016-10-25 19:17:25.413 299 11769.03 191.42 52499.90 88888.00 2016-10-25 19:17:25.913 299 11768.91 191.36 52499.89 88888.00 2016-10-25 19:17:26.413 299 11768.81 191.36 52499.92 88888.00 2016-10-25 19:17:26.913 299 11768.81 191.29 52499.90 88888.00 2016-10-25 19:17:27.413 299 11768.75 191.28 52499.87 88888.00 2016-10-25 19:17:27.913 299 11768.65 191.17 52499.85 88888.00 2016-10-25 19:17:28.413 299 11768.57 191.14 52499.89 88888.00 2016-10-25 19:17:28.913 299 11768.48 191.16 52499.93 88888.00 2016-10-25 19:17:29.413 299 11768.40 191.11 52499.92 88888.00 2016-10-25 19:17:29.913 299 11768.37 191.05 52499.90 88888.00 2016-10-25 19:17:30.413 299 11768.26 191.05 52499.90 88888.00 2016-10-25 19:17:30.913 299 11768.23 191.03 52499.88 88888.00 2016-10-25 19:17:31.413 299 11768.30 191.00 52499.80 88888.00 2016-10-25 19:17:31.913 299 11768.17 191.00 52499.89 88888.00 2016-10-25 19:17:32.413 299 11768.10 190.94 52499.93 88888.00 2016-10-25 19:17:32.913 299 11768.05 190.94 52499.94 88888.00 2016-10-25 19:17:33.413 299 11768.02 190.84 52499.94 88888.00 2016-10-25 19:17:33.913 299 11767.98 190.81 52499.92 88888.00 2016-10-25 19:17:34.413 299 11767.96 190.76 52499.92 88888.00 2016-10-25 19:17:34.913 299 11767.90 190.72 52499.98 88888.00 2016-10-25 19:17:35.413 299 11767.89 190.68 52499.97 88888.00 2016-10-25 19:17:35.913 299 11767.87 190.68 52499.98 88888.00 2016-10-25 19:17:36.413 299 11767.79 190.70 52500.02 88888.00 2016-10-25 19:17:36.913 299 11767.77 190.66 52500.06 88888.00 2016-10-25 19:17:37.413 299 11767.78 190.61 52500.10 88888.00 2016-10-25 19:17:37.913 299 11767.79 190.58 52500.14 88888.00 2016-10-25 19:17:38.413 299 11767.74 190.58 52500.16 88888.00 2016-10-25 19:17:38.913 299 11767.71 190.54 52500.20 88888.00 2016-10-25 19:17:39.413 299 11767.72 190.49 52500.26 88888.00 2016-10-25 19:17:39.913 299 11767.71 190.45 52500.29 88888.00 2016-10-25 19:17:40.413 299 11767.71 190.44 52500.31 88888.00 2016-10-25 19:17:40.913 299 11767.69 190.42 52500.34 88888.00 2016-10-25 19:17:41.413 299 11767.67 190.36 52500.35 88888.00 2016-10-25 19:17:41.913 299 11767.66 190.35 52500.33 88888.00 2016-10-25 19:17:42.413 299 11767.65 190.35 52500.34 88888.00 2016-10-25 19:17:42.913 299 11767.67 190.32 52500.36 88888.00 2016-10-25 19:17:43.413 299 11767.66 190.29 52500.36 88888.00 2016-10-25 19:17:43.913 299 11767.63 190.22 52500.36 88888.00 2016-10-25 19:17:44.413 299 11767.53 190.20 52500.38 88888.00 2016-10-25 19:17:44.913 299 11767.47 190.25 52500.40 88888.00 2016-10-25 19:17:45.413 299 11767.45 190.20 52500.42 88888.00 2016-10-25 19:17:45.913 299 11767.38 190.18 52500.43 88888.00 2016-10-25 19:17:46.413 299 11767.31 190.16 52500.44 88888.00 2016-10-25 19:17:46.913 299 11767.23 190.14 52500.42 88888.00 2016-10-25 19:17:47.413 299 11767.14 190.18 52500.47 88888.00 2016-10-25 19:17:47.913 299 11767.09 190.17 52500.54 88888.00 2016-10-25 19:17:48.413 299 11767.08 190.15 52500.59 88888.00 2016-10-25 19:17:48.913 299 11767.05 190.14 52500.61 88888.00 2016-10-25 19:17:49.413 299 11766.99 190.16 52500.63 88888.00 2016-10-25 19:17:49.913 299 11766.90 190.19 52500.68 88888.00 2016-10-25 19:17:50.413 299 11766.85 190.19 52500.71 88888.00 2016-10-25 19:17:50.913 299 11766.82 190.20 52500.76 88888.00 2016-10-25 19:17:51.413 299 11766.76 190.20 52500.81 88888.00 2016-10-25 19:17:51.913 299 11766.68 190.18 52500.86 88888.00 2016-10-25 19:17:52.413 299 11766.60 190.23 52500.90 88888.00 2016-10-25 19:17:52.913 299 11766.55 190.25 52500.91 88888.00 2016-10-25 19:17:53.413 299 11766.53 190.23 52500.94 88888.00 2016-10-25 19:17:53.913 299 11766.48 190.20 52501.00 88888.00 2016-10-25 19:17:54.413 299 11766.46 190.20 52501.07 88888.00 2016-10-25 19:17:54.913 299 11766.42 190.20 52501.17 88888.00 2016-10-25 19:17:55.413 299 11766.42 190.25 52501.23 88888.00 2016-10-25 19:17:55.913 299 11766.41 190.20 52501.28 88888.00 2016-10-25 19:17:56.413 299 11766.35 190.16 52501.30 88888.00 2016-10-25 19:17:56.913 299 11766.38 190.16 52501.35 88888.00 2016-10-25 19:17:57.413 299 11766.37 190.18 52501.42 88888.00 2016-10-25 19:17:57.913 299 11766.35 190.17 52501.42 88888.00 2016-10-25 19:17:58.413 299 11766.32 190.17 52501.50 88888.00 2016-10-25 19:17:58.913 299 11766.29 190.16 52501.56 88888.00 2016-10-25 19:17:59.413 299 11766.28 190.16 52501.59 88888.00 2016-10-25 19:17:59.913 299 11766.26 190.14 52501.62 88888.00 2016-10-25 19:18:00.413 299 11766.26 190.13 52501.68 88888.00 2016-10-25 19:18:00.913 299 11766.25 190.13 52501.72 88888.00 2016-10-25 19:18:01.413 299 11766.24 190.18 52501.76 88888.00 2016-10-25 19:18:01.913 299 11766.23 190.18 52501.83 88888.00 2016-10-25 19:18:02.413 299 11766.19 190.15 52501.86 88888.00 2016-10-25 19:18:02.913 299 11766.16 190.16 52501.85 88888.00 2016-10-25 19:18:03.413 299 11766.19 190.15 52501.88 88888.00 2016-10-25 19:18:03.913 299 11766.25 190.10 52501.88 88888.00 2016-10-25 19:18:04.413 299 11766.35 190.05 52501.84 88888.00 2016-10-25 19:18:04.913 299 11766.30 190.04 52501.86 88888.00 2016-10-25 19:18:05.413 299 11766.17 190.05 52501.92 88888.00 2016-10-25 19:18:05.913 299 11766.16 190.05 52501.90 88888.00 2016-10-25 19:18:06.413 299 11766.20 190.05 52501.91 88888.00 2016-10-25 19:18:06.913 299 11766.23 190.05 52501.90 88888.00 2016-10-25 19:18:07.413 299 11766.25 190.05 52501.88 88888.00 2016-10-25 19:18:07.913 299 11766.25 190.05 52501.87 88888.00 2016-10-25 19:18:08.413 299 11766.30 190.04 52501.86 88888.00 2016-10-25 19:18:08.913 299 11766.32 190.06 52501.84 88888.00 2016-10-25 19:18:09.413 299 11766.32 190.08 52501.88 88888.00 2016-10-25 19:18:09.913 299 11766.31 190.05 52501.94 88888.00 2016-10-25 19:18:10.413 299 11766.32 190.05 52501.96 88888.00 2016-10-25 19:18:10.913 299 11766.34 190.10 52501.95 88888.00 2016-10-25 19:18:11.413 299 11766.35 190.13 52501.94 88888.00 2016-10-25 19:18:11.913 299 11766.30 190.14 52501.95 88888.00 2016-10-25 19:18:12.413 299 11766.30 190.17 52501.97 88888.00 2016-10-25 19:18:12.913 299 11766.26 190.23 52502.00 88888.00 2016-10-25 19:18:13.413 299 11766.23 190.28 52502.05 88888.00 2016-10-25 19:18:13.913 299 11766.32 190.31 52502.06 88888.00 2016-10-25 19:18:14.413 299 11766.28 190.34 52502.10 88888.00 2016-10-25 19:18:14.913 299 11766.26 190.41 52502.11 88888.00 2016-10-25 19:18:15.413 299 11766.26 190.45 52502.17 88888.00 2016-10-25 19:18:15.913 299 11766.25 190.52 52502.18 88888.00 2016-10-25 19:18:16.413 299 11766.26 190.54 52502.21 88888.00 2016-10-25 19:18:16.913 299 11766.25 190.52 52502.22 88888.00 2016-10-25 19:18:17.413 299 11766.22 190.54 52502.29 88888.00 2016-10-25 19:18:17.913 299 11766.24 190.60 52502.32 88888.00 2016-10-25 19:18:18.413 299 11766.26 190.58 52502.35 88888.00 2016-10-25 19:18:18.913 299 11766.31 190.56 52502.37 88888.00 2016-10-25 19:18:19.413 299 11766.35 190.61 52502.39 88888.00 2016-10-25 19:18:19.913 299 11766.38 190.58 52502.41 88888.00 2016-10-25 19:18:20.413 299 11766.41 190.55 52502.47 88888.00 2016-10-25 19:18:20.913 299 11766.42 190.56 52502.45 88888.00 2016-10-25 19:18:21.413 299 11766.47 190.53 52502.40 88888.00 2016-10-25 19:18:21.913 299 11766.48 190.48 52502.43 88888.00 2016-10-25 19:18:22.413 299 11766.47 190.47 52502.45 88888.00 2016-10-25 19:18:22.913 299 11766.49 190.39 52502.47 88888.00 2016-10-25 19:18:23.413 299 11766.56 190.44 52502.45 88888.00 2016-10-25 19:18:23.913 299 11766.59 190.43 52502.49 88888.00 2016-10-25 19:18:24.413 299 11766.57 190.44 52502.53 88888.00 2016-10-25 19:18:24.913 299 11766.51 190.43 52502.56 88888.00 2016-10-25 19:18:25.413 299 11766.53 190.43 52502.57 88888.00 2016-10-25 19:18:25.913 299 11766.56 190.44 52502.58 88888.00 2016-10-25 19:18:26.413 299 11766.56 190.43 52502.61 88888.00 2016-10-25 19:18:26.913 299 11766.57 190.43 52502.61 88888.00 2016-10-25 19:18:27.413 299 11766.57 190.42 52502.58 88888.00 2016-10-25 19:18:27.913 299 11766.60 190.38 52502.58 88888.00 2016-10-25 19:18:28.413 299 11766.61 190.37 52502.58 88888.00 2016-10-25 19:18:28.913 299 11766.59 190.37 52502.55 88888.00 2016-10-25 19:18:29.413 299 11766.58 190.34 52502.53 88888.00 2016-10-25 19:18:29.913 299 11766.52 190.35 52502.49 88888.00 2016-10-25 19:18:30.413 299 11766.48 190.32 52502.46 88888.00 2016-10-25 19:18:30.913 299 11766.46 190.28 52502.43 88888.00 2016-10-25 19:18:31.413 299 11766.40 190.27 52502.43 88888.00 2016-10-25 19:18:31.913 299 11766.38 190.27 52502.43 88888.00 2016-10-25 19:18:32.413 299 11766.38 190.27 52502.44 88888.00 2016-10-25 19:18:32.913 299 11766.41 190.25 52502.47 88888.00 2016-10-25 19:18:33.413 299 11766.39 190.26 52502.44 88888.00 2016-10-25 19:18:33.913 299 11766.38 190.26 52502.43 88888.00 2016-10-25 19:18:34.413 299 11766.33 190.29 52502.44 88888.00 2016-10-25 19:18:34.913 299 11766.29 190.35 52502.41 88888.00 2016-10-25 19:18:35.413 299 11766.29 190.35 52502.37 88888.00 2016-10-25 19:18:35.913 299 11766.22 190.38 52502.38 88888.00 2016-10-25 19:18:36.413 299 11766.21 190.41 52502.35 88888.00 2016-10-25 19:18:36.913 299 11766.22 190.44 52502.38 88888.00 2016-10-25 19:18:37.413 299 11766.19 190.43 52502.39 88888.00 2016-10-25 19:18:37.913 299 11766.13 190.45 52502.39 88888.00 2016-10-25 19:18:38.413 299 11766.08 190.53 52502.38 88888.00 2016-10-25 19:18:38.913 299 11766.00 190.54 52502.37 88888.00 2016-10-25 19:18:39.413 299 11765.95 190.54 52502.38 88888.00 2016-10-25 19:18:39.913 299 11765.97 190.55 52502.36 88888.00 2016-10-25 19:18:40.413 299 11765.98 190.66 52502.31 88888.00 2016-10-25 19:18:40.913 299 11765.97 190.65 52502.28 88888.00 2016-10-25 19:18:41.413 299 11765.93 190.68 52502.26 88888.00 2016-10-25 19:18:41.913 299 11765.89 190.70 52502.26 88888.00 2016-10-25 19:18:42.413 299 11765.89 190.66 52502.25 88888.00 2016-10-25 19:18:42.913 299 11765.91 190.63 52502.23 88888.00 2016-10-25 19:18:43.413 299 11765.90 190.56 52502.23 88888.00 2016-10-25 19:18:43.913 299 11765.86 190.57 52502.26 88888.00 2016-10-25 19:18:44.413 299 11765.81 190.55 52502.27 88888.00 2016-10-25 19:18:44.913 299 11765.77 190.49 52502.21 88888.00 2016-10-25 19:18:45.413 299 11765.81 190.42 52502.11 88888.00 2016-10-25 19:18:45.913 299 11765.78 190.38 52502.08 88888.00 2016-10-25 19:18:46.413 299 11765.76 190.32 52502.05 88888.00 2016-10-25 19:18:46.913 299 11765.70 190.27 52502.02 88888.00 2016-10-25 19:18:47.413 299 11765.65 190.23 52502.01 88888.00 2016-10-25 19:18:47.913 299 11765.64 190.20 52501.97 88888.00 2016-10-25 19:18:48.413 299 11765.55 190.16 52501.99 88888.00 2016-10-25 19:18:48.913 299 11765.49 190.15 52502.00 88888.00 2016-10-25 19:18:49.413 299 11765.47 190.10 52501.95 88888.00 2016-10-25 19:18:49.913 299 11765.42 190.04 52501.94 88888.00 2016-10-25 19:18:50.413 299 11765.37 190.00 52501.87 88888.00 2016-10-25 19:18:50.913 299 11765.23 189.97 52501.91 88888.00 2016-10-25 19:18:51.413 299 11765.10 190.02 52501.99 88888.00 2016-10-25 19:18:51.913 299 11765.06 190.00 52501.93 88888.00 2016-10-25 19:18:52.413 299 11765.06 190.03 52501.86 88888.00 2016-10-25 19:18:52.913 299 11765.00 190.07 52501.84 88888.00 2016-10-25 19:18:53.413 299 11764.90 190.10 52501.86 88888.00 2016-10-25 19:18:53.913 299 11764.80 190.13 52501.85 88888.00 2016-10-25 19:18:54.413 299 11764.75 190.13 52501.83 88888.00 2016-10-25 19:18:54.913 299 11764.71 190.17 52501.81 88888.00 2016-10-25 19:18:55.413 299 11764.63 190.24 52501.82 88888.00 2016-10-25 19:18:55.913 299 11764.55 190.32 52501.81 88888.00 2016-10-25 19:18:56.413 299 11764.47 190.36 52501.82 88888.00 2016-10-25 19:18:56.913 299 11764.49 190.33 52501.77 88888.00 2016-10-25 19:18:57.413 299 11764.48 190.35 52501.77 88888.00 2016-10-25 19:18:57.913 299 11764.45 190.39 52501.75 88888.00 2016-10-25 19:18:58.413 299 11764.40 190.48 52501.75 88888.00 2016-10-25 19:18:58.913 299 11764.31 190.45 52501.78 88888.00 2016-10-25 19:18:59.413 299 11764.23 190.43 52501.83 88888.00 2016-10-25 19:18:59.913 299 11764.20 190.41 52501.82 88888.00 2016-10-25 19:19:00.413 299 11764.20 190.43 52501.78 88888.00 2016-10-25 19:19:00.913 299 11764.19 190.42 52501.76 88888.00 2016-10-25 19:19:01.413 299 11764.15 190.35 52501.72 88888.00 2016-10-25 19:19:01.913 299 11764.15 190.33 52501.72 88888.00 2016-10-25 19:19:02.413 299 11764.12 190.28 52501.70 88888.00 2016-10-25 19:19:02.913 299 11764.06 190.27 52501.69 88888.00 2016-10-25 19:19:03.413 299 11764.02 190.25 52501.72 88888.00 2016-10-25 19:19:03.913 299 11763.93 190.17 52501.75 88888.00 2016-10-25 19:19:04.413 299 11763.88 190.13 52501.82 88888.00 2016-10-25 19:19:04.913 299 11763.91 190.14 52501.82 88888.00 2016-10-25 19:19:05.413 299 11764.03 190.13 52501.74 88888.00 2016-10-25 19:19:05.913 299 11763.93 190.13 52501.75 88888.00 2016-10-25 19:19:06.413 299 11763.88 190.15 52501.79 88888.00 2016-10-25 19:19:06.913 299 11763.80 190.08 52501.82 88888.00 2016-10-25 19:19:07.413 299 11763.72 190.03 52501.86 88888.00 2016-10-25 19:19:07.913 299 11763.70 189.98 52501.85 88888.00 2016-10-25 19:19:08.413 299 11763.61 189.96 52501.82 88888.00 2016-10-25 19:19:08.913 299 11763.56 189.91 52501.81 88888.00 2016-10-25 19:19:09.413 299 11763.56 189.88 52501.79 88888.00 2016-10-25 19:19:09.913 299 11763.51 189.80 52501.81 88888.00 2016-10-25 19:19:10.413 299 11763.44 189.74 52501.79 88888.00 2016-10-25 19:19:10.913 299 11763.40 189.69 52501.78 88888.00 2016-10-25 19:19:11.413 299 11763.31 189.66 52501.76 88888.00 2016-10-25 19:19:11.913 299 11763.30 189.57 52501.70 88888.00 2016-10-25 19:19:12.413 299 11763.26 189.54 52501.66 88888.00 2016-10-25 19:19:12.913 299 11763.15 189.57 52501.66 88888.00 2016-10-25 19:19:13.413 299 11763.06 189.51 52501.67 88888.00 2016-10-25 19:19:13.913 299 11763.01 189.51 52501.62 88888.00 2016-10-25 19:19:14.413 299 11762.95 189.55 52501.57 88888.00 2016-10-25 19:19:14.913 299 11762.95 189.55 52501.56 88888.00 2016-10-25 19:19:15.413 299 11762.88 189.55 52501.56 88888.00 2016-10-25 19:19:15.913 299 11762.86 189.50 52501.52 88888.00 2016-10-25 19:19:16.413 299 11762.88 189.49 52501.51 88888.00 2016-10-25 19:19:16.913 299 11762.89 189.56 52501.52 88888.00 2016-10-25 19:19:17.413 299 11762.91 189.58 52501.50 88888.00 2016-10-25 19:19:17.913 299 11762.91 189.57 52501.51 88888.00 2016-10-25 19:19:18.413 299 11762.98 189.60 52501.48 88888.00 2016-10-25 19:19:18.913 299 11763.06 189.58 52501.43 88888.00 2016-10-25 19:19:19.413 299 11763.07 189.58 52501.43 88888.00 2016-10-25 19:19:19.913 299 11763.08 189.65 52501.46 88888.00 2016-10-25 19:19:20.413 299 11763.16 189.70 52501.44 88888.00 2016-10-25 19:19:20.913 299 11763.22 189.68 52501.42 88888.00 2016-10-25 19:19:21.413 299 11763.18 189.70 52501.42 88888.00 2016-10-25 19:19:21.913 299 11763.17 189.68 52501.42 88888.00 2016-10-25 19:19:22.413 299 11763.16 189.64 52501.40 88888.00 2016-10-25 19:19:22.913 299 11763.15 189.64 52501.39 88888.00 2016-10-25 19:19:23.413 299 11763.13 189.62 52501.35 88888.00 2016-10-25 19:19:23.913 299 11763.04 189.62 52501.35 88888.00 2016-10-25 19:19:24.413 299 11763.04 189.64 52501.37 88888.00 2016-10-25 19:19:24.913 299 11763.01 189.60 52501.37 88888.00 2016-10-25 19:19:25.413 299 11762.97 189.58 52501.35 88888.00 2016-10-25 19:19:25.913 299 11762.96 189.57 52501.31 88888.00 2016-10-25 19:19:26.413 299 11762.95 189.55 52501.29 88888.00 2016-10-25 19:19:26.913 299 11762.95 189.52 52501.28 88888.00 2016-10-25 19:19:27.413 299 11762.91 189.47 52501.25 88888.00 2016-10-25 19:19:27.913 299 11762.89 189.46 52501.22 88888.00 2016-10-25 19:19:28.413 299 11762.88 189.47 52501.23 88888.00 2016-10-25 19:19:28.913 299 11762.81 189.51 52501.22 88888.00 2016-10-25 19:19:29.413 299 11762.78 189.51 52501.17 88888.00 2016-10-25 19:19:29.913 299 11762.75 189.52 52501.18 88888.00 2016-10-25 19:19:30.413 299 11762.81 189.57 52501.12 88888.00 2016-10-25 19:19:30.913 299 11762.84 189.58 52501.07 88888.00 2016-10-25 19:19:31.413 299 11762.82 189.58 52501.06 88888.00 2016-10-25 19:19:31.913 299 11762.78 189.56 52501.13 88888.00 2016-10-25 19:19:32.413 299 11762.66 189.58 52501.21 88888.00 2016-10-25 19:19:32.913 299 11762.62 189.58 52501.22 88888.00 2016-10-25 19:19:33.413 299 11762.64 189.56 52501.18 88888.00 2016-10-25 19:19:33.913 299 11762.62 189.56 52501.21 88888.00 2016-10-25 19:19:34.413 299 11762.61 189.52 52501.18 88888.00 2016-10-25 19:19:34.913 299 11762.60 189.54 52501.17 88888.00 2016-10-25 19:19:35.413 299 11762.64 189.51 52501.13 88888.00 2016-10-25 19:19:35.913 299 11762.61 189.48 52501.15 88888.00 2016-10-25 19:19:36.413 299 11762.47 189.48 52501.12 88888.00 2016-10-25 19:19:36.913 299 11762.47 189.40 52501.11 88888.00 2016-10-25 19:19:37.413 299 11762.57 189.35 52501.12 88888.00 2016-10-25 19:19:37.913 299 11762.53 189.27 52501.12 88888.00 2016-10-25 19:19:38.413 299 11762.37 189.21 52501.21 88888.00 2016-10-25 19:19:38.913 299 11762.33 189.16 52501.21 88888.00 2016-10-25 19:19:39.413 299 11762.31 189.06 52501.17 88888.00 2016-10-25 19:19:39.913 299 11762.28 189.01 52501.15 88888.00 2016-10-25 19:19:40.413 299 11762.27 188.94 52501.13 88888.00 2016-10-25 19:19:40.913 299 11762.30 188.89 52501.11 88888.00 2016-10-25 19:19:41.413 299 11762.35 188.81 52501.12 88888.00 2016-10-25 19:19:41.913 299 11762.35 188.72 52501.12 88888.00 2016-10-25 19:19:42.413 299 11762.36 188.65 52501.14 88888.00 2016-10-25 19:19:42.913 299 11762.35 188.60 52501.15 88888.00 2016-10-25 19:19:43.413 299 11762.43 188.58 52501.12 88888.00 2016-10-25 19:19:43.913 299 11762.39 188.57 52501.11 88888.00 2016-10-25 19:19:44.413 299 11762.38 188.57 52501.07 88888.00 2016-10-25 19:19:44.913 299 11762.39 188.55 52501.07 88888.00 2016-10-25 19:19:45.413 299 11762.38 188.52 52501.05 88888.00 2016-10-25 19:19:45.913 299 11762.36 188.52 52501.00 88888.00 2016-10-25 19:19:46.413 299 11762.44 188.48 52500.94 88888.00 2016-10-25 19:19:46.913 299 11762.49 188.43 52500.95 88888.00 2016-10-25 19:19:47.413 299 11762.54 188.40 52500.94 88888.00 2016-10-25 19:19:47.913 299 11762.55 188.40 52500.94 88888.00 2016-10-25 19:19:48.413 299 11762.45 188.42 52500.99 88888.00 2016-10-25 19:19:48.913 299 11762.42 188.49 52501.02 88888.00 2016-10-25 19:19:49.413 299 11762.39 188.47 52501.03 88888.00 2016-10-25 19:19:49.913 299 11762.44 188.45 52501.03 88888.00 2016-10-25 19:19:50.413 299 11762.43 188.44 52501.00 88888.00 2016-10-25 19:19:50.913 299 11762.45 188.42 52500.98 88888.00 2016-10-25 19:19:51.413 299 11762.49 188.43 52500.99 88888.00 2016-10-25 19:19:51.913 299 11762.53 188.43 52501.03 88888.00 2016-10-25 19:19:52.413 299 11762.52 188.43 52501.05 88888.00 2016-10-25 19:19:52.913 299 11762.55 188.40 52500.99 88888.00 2016-10-25 19:19:53.413 299 11762.62 188.39 52500.95 88888.00 2016-10-25 19:19:53.913 299 11762.66 188.40 52500.94 88888.00 2016-10-25 19:19:54.413 299 11762.64 188.36 52500.97 88888.00 2016-10-25 19:19:54.913 299 11762.63 188.30 52500.95 88888.00 2016-10-25 19:19:55.413 299 11762.67 188.29 52500.91 88888.00 2016-10-25 19:19:55.913 299 11762.71 188.31 52500.87 88888.00 2016-10-25 19:19:56.413 299 11762.74 188.26 52500.82 88888.00 2016-10-25 19:19:56.913 299 11762.74 188.24 52500.86 88888.00 2016-10-25 19:19:57.404 299 11762.75 188.22 52500.87 88888.00 2016-10-25 19:19:57.904 299 11762.77 188.18 52500.88 88888.00 2016-10-25 19:19:58.404 299 11762.77 188.18 52500.88 88888.00 2016-10-25 19:19:58.904 299 11762.81 188.13 52500.84 88888.00 2016-10-25 19:19:59.404 299 11762.83 188.08 52500.85 88888.00 2016-10-25 19:19:59.904 299 11762.87 188.06 52500.85 88888.00 2016-10-25 19:20:00.404 299 11762.90 188.01 52500.82 88888.00 2016-10-25 19:20:00.904 299 11762.96 187.96 52500.79 88888.00 2016-10-25 19:20:01.404 299 11763.00 187.90 52500.73 88888.00 2016-10-25 19:20:01.904 299 11763.02 187.82 52500.70 88888.00 2016-10-25 19:20:02.404 299 11763.05 187.79 52500.65 88888.00 2016-10-25 19:20:02.904 299 11763.08 187.71 52500.62 88888.00 2016-10-25 19:20:03.404 299 11763.15 187.67 52500.62 88888.00 2016-10-25 19:20:03.904 299 11763.15 187.58 52500.60 88888.00 2016-10-25 19:20:04.404 299 11763.24 187.53 52500.55 88888.00 2016-10-25 19:20:04.904 299 11763.23 187.47 52500.50 88888.00 2016-10-25 19:20:05.404 299 11763.24 187.43 52500.50 88888.00 2016-10-25 19:20:05.904 299 11763.24 187.39 52500.42 88888.00 2016-10-25 19:20:06.404 299 11763.23 187.35 52500.41 88888.00 2016-10-25 19:20:06.904 299 11763.23 187.35 52500.42 88888.00 2016-10-25 19:20:07.404 299 11763.24 187.35 52500.40 88888.00 2016-10-25 19:20:07.904 299 11763.25 187.33 52500.36 88888.00 2016-10-25 19:20:08.404 299 11763.23 187.32 52500.32 88888.00 2016-10-25 19:20:08.904 299 11763.21 187.35 52500.26 88888.00 2016-10-25 19:20:09.404 299 11763.18 187.34 52500.23 88888.00 2016-10-25 19:20:09.904 299 11763.16 187.34 52500.17 88888.00 2016-10-25 19:20:10.404 299 11763.17 187.35 52500.12 88888.00 2016-10-25 19:20:10.904 299 11763.16 187.37 52500.10 88888.00 2016-10-25 19:20:11.404 299 11763.12 187.41 52500.09 88888.00 2016-10-25 19:20:11.904 299 11763.10 187.44 52500.09 88888.00 2016-10-25 19:20:12.404 299 11763.07 187.43 52500.05 88888.00 2016-10-25 19:20:12.904 299 11763.02 187.42 52500.01 88888.00 2016-10-25 19:20:13.404 299 11762.99 187.44 52500.00 88888.00 2016-10-25 19:20:13.904 299 11762.99 187.46 52499.96 88888.00 2016-10-25 19:20:14.404 299 11762.93 187.41 52499.91 88888.00 2016-10-25 19:20:14.904 299 11762.90 187.35 52499.92 88888.00 2016-10-25 19:20:15.404 299 11762.88 187.36 52499.90 88888.00 2016-10-25 19:20:15.904 299 11762.86 187.39 52499.87 88888.00 2016-10-25 19:20:16.404 299 11762.86 187.37 52499.81 88888.00 2016-10-25 19:20:16.904 299 11762.83 187.35 52499.77 88888.00 2016-10-25 19:20:17.404 299 11762.84 187.35 52499.71 88888.00 2016-10-25 19:20:17.904 299 11762.82 187.37 52499.64 88888.00 2016-10-25 19:20:18.404 299 11762.77 187.36 52499.59 88888.00 2016-10-25 19:20:18.904 299 11762.77 187.33 52499.55 88888.00 2016-10-25 19:20:19.404 299 11762.75 187.31 52499.45 88888.00 2016-10-25 19:20:19.904 299 11762.75 187.28 52499.39 88888.00 2016-10-25 19:20:20.404 299 11762.77 187.31 52499.38 88888.00 2016-10-25 19:20:20.904 299 11762.77 187.33 52499.37 88888.00 2016-10-25 19:20:21.404 299 11762.75 187.31 52499.30 88888.00 2016-10-25 19:20:21.904 299 11762.77 187.26 52499.28 88888.00 2016-10-25 19:20:22.404 299 11762.79 187.21 52499.22 88888.00 2016-10-25 19:20:22.904 299 11762.79 187.19 52499.24 88888.00 2016-10-25 19:20:23.404 299 11762.77 187.16 52499.26 88888.00 2016-10-25 19:20:23.904 299 11762.73 187.13 52499.20 88888.00 2016-10-25 19:20:24.404 299 11762.70 187.04 52499.18 88888.00 2016-10-25 19:20:24.904 299 11762.70 186.95 52499.13 88888.00 2016-10-25 19:20:25.404 299 11762.72 186.89 52499.10 88888.00 2016-10-25 19:20:25.904 299 11762.77 186.87 52499.06 88888.00 2016-10-25 19:20:26.404 299 11762.74 186.81 52499.02 88888.00 2016-10-25 19:20:26.904 299 11762.66 186.70 52499.00 88888.00 2016-10-25 19:20:27.404 299 11762.61 186.63 52498.97 88888.00 2016-10-25 19:20:27.904 299 11762.57 186.55 52499.00 88888.00 2016-10-25 19:20:28.404 299 11762.58 186.46 52498.91 88888.00 2016-10-25 19:20:28.904 299 11762.60 186.41 52498.86 88888.00 2016-10-25 19:20:29.404 299 11762.54 186.37 52498.87 88888.00 2016-10-25 19:20:29.904 299 11762.53 186.31 52498.80 88888.00 2016-10-25 19:20:30.404 299 11762.52 186.24 52498.73 88888.00 2016-10-25 19:20:30.904 299 11762.45 186.18 52498.70 88888.00 2016-10-25 19:20:31.404 299 11762.40 186.17 52498.71 88888.00 2016-10-25 19:20:31.904 299 11762.34 186.17 52498.71 88888.00 2016-10-25 19:20:32.404 299 11762.33 186.19 52498.70 88888.00 2016-10-25 19:20:32.904 299 11762.26 186.21 52498.71 88888.00 2016-10-25 19:20:33.404 299 11762.21 186.22 52498.69 88888.00 2016-10-25 19:20:33.904 299 11762.11 186.21 52498.66 88888.00 2016-10-25 19:20:34.404 299 11762.08 186.29 52498.65 88888.00 2016-10-25 19:20:34.904 299 11762.08 186.34 52498.64 88888.00 2016-10-25 19:20:35.404 299 11762.07 186.38 52498.65 88888.00 2016-10-25 19:20:35.904 299 11762.01 186.38 52498.66 88888.00 2016-10-25 19:20:36.404 299 11761.95 186.44 52498.62 88888.00 2016-10-25 19:20:36.904 299 11761.94 186.41 52498.58 88888.00 2016-10-25 19:20:37.404 299 11762.01 186.40 52498.52 88888.00 2016-10-25 19:20:37.904 299 11762.14 186.42 52498.41 88888.00 2016-10-25 19:20:38.404 299 11762.18 186.45 52498.36 88888.00 2016-10-25 19:20:38.904 299 11762.00 186.47 52498.40 88888.00 2016-10-25 19:20:39.404 299 11761.96 186.46 52498.43 88888.00 2016-10-25 19:20:39.904 299 11762.00 186.44 52498.46 88888.00 2016-10-25 19:20:40.404 299 11762.02 186.45 52498.41 88888.00 2016-10-25 19:20:40.904 299 11762.08 186.36 52498.35 88888.00 2016-10-25 19:20:41.404 299 11762.08 186.31 52498.33 88888.00 2016-10-25 19:20:41.904 299 11762.11 186.28 52498.29 88888.00 2016-10-25 19:20:42.404 299 11762.17 186.17 52498.20 88888.00 2016-10-25 19:20:42.904 299 11762.16 186.11 52498.18 88888.00 2016-10-25 19:20:43.404 299 11762.20 186.07 52498.18 88888.00 2016-10-25 19:20:43.904 299 11762.20 186.02 52498.17 88888.00 2016-10-25 19:20:44.404 299 11762.21 185.93 52498.15 88888.00 2016-10-25 19:20:44.904 299 11762.23 185.90 52498.11 88888.00 2016-10-25 19:20:45.404 299 11762.28 185.83 52498.07 88888.00 2016-10-25 19:20:45.904 299 11762.26 185.79 52498.04 88888.00 2016-10-25 19:20:46.404 299 11762.28 185.74 52497.98 88888.00 2016-10-25 19:20:46.904 299 11762.21 185.72 52497.99 88888.00 2016-10-25 19:20:47.404 299 11762.20 185.68 52497.98 88888.00 2016-10-25 19:20:47.904 299 11762.19 185.70 52497.95 88888.00 2016-10-25 19:20:48.404 299 11762.18 185.67 52497.94 88888.00 2016-10-25 19:20:48.904 299 11762.17 185.62 52497.90 88888.00 2016-10-25 19:20:49.404 299 11762.22 185.60 52497.88 88888.00 2016-10-25 19:20:49.904 299 11762.31 185.59 52497.80 88888.00 2016-10-25 19:20:50.404 299 11762.31 185.58 52497.76 88888.00 2016-10-25 19:20:50.904 299 11762.31 185.61 52497.74 88888.00 2016-10-25 19:20:51.404 299 11762.27 185.59 52497.72 88888.00 2016-10-25 19:20:51.904 299 11762.23 185.59 52497.76 88888.00 2016-10-25 19:20:52.404 299 11762.12 185.61 52497.80 88888.00 2016-10-25 19:20:52.904 299 11762.10 185.57 52497.76 88888.00 2016-10-25 19:20:53.404 299 11762.08 185.48 52497.73 88888.00 2016-10-25 19:20:53.904 299 11762.05 185.40 52497.77 88888.00 2016-10-25 19:20:54.404 299 11762.05 185.39 52497.76 88888.00 2016-10-25 19:20:54.904 299 11762.03 185.37 52497.74 88888.00 2016-10-25 19:20:55.404 299 11762.01 185.35 52497.69 88888.00 2016-10-25 19:20:55.904 299 11762.03 185.29 52497.65 88888.00 2016-10-25 19:20:56.404 299 11762.02 185.29 52497.62 88888.00 2016-10-25 19:20:56.904 299 11762.10 185.19 52497.59 88888.00 2016-10-25 19:20:57.404 299 11762.02 185.09 52497.58 88888.00 2016-10-25 19:20:57.904 299 11761.90 185.03 52497.62 88888.00 2016-10-25 19:20:58.404 299 11761.82 184.96 52497.62 88888.00 2016-10-25 19:20:58.904 299 11761.81 184.93 52497.56 88888.00 2016-10-25 19:20:59.404 299 11761.78 184.87 52497.54 88888.00 2016-10-25 19:20:59.904 299 11761.74 184.83 52497.55 88888.00 2016-10-25 19:21:00.404 299 11761.66 184.85 52497.58 88888.00 2016-10-25 19:21:00.904 299 11761.59 184.86 52497.65 88888.00 2016-10-25 19:21:01.404 299 11761.57 184.90 52497.64 88888.00 2016-10-25 19:21:01.904 299 11761.52 184.86 52497.67 88888.00 2016-10-25 19:21:02.404 299 11761.47 184.87 52497.69 88888.00 2016-10-25 19:21:02.904 299 11761.43 184.87 52497.73 88888.00 2016-10-25 19:21:03.404 299 11761.43 184.92 52497.71 88888.00 2016-10-25 19:21:03.904 299 11761.40 184.95 52497.78 88888.00 2016-10-25 19:21:04.404 299 11761.38 185.00 52497.79 88888.00 2016-10-25 19:21:04.904 299 11761.41 185.03 52497.76 88888.00 2016-10-25 19:21:05.404 299 11761.44 185.04 52497.72 88888.00 2016-10-25 19:21:05.904 299 11761.51 185.04 52497.73 88888.00 2016-10-25 19:21:06.404 299 11761.59 185.05 52497.78 88888.00 2016-10-25 19:21:06.904 299 11761.61 185.05 52497.83 88888.00 2016-10-25 19:21:07.404 299 11761.66 184.99 52497.86 88888.00 2016-10-25 19:21:07.904 299 11761.69 184.93 52497.86 88888.00 2016-10-25 19:21:08.404 299 11761.74 184.89 52497.85 88888.00 2016-10-25 19:21:08.904 299 11761.82 184.80 52497.86 88888.00 2016-10-25 19:21:09.404 299 11761.93 184.73 52497.83 88888.00 2016-10-25 19:21:09.904 299 11762.03 184.63 52497.80 88888.00 2016-10-25 19:21:10.404 299 11762.13 184.52 52497.81 88888.00 2016-10-25 19:21:10.904 299 11762.25 184.40 52497.82 88888.00 2016-10-25 19:21:11.404 299 11762.29 184.23 52497.83 88888.00 2016-10-25 19:21:11.904 299 11762.35 184.06 52497.87 88888.00 2016-10-25 19:21:12.404 299 11762.34 183.93 52497.89 88888.00 2016-10-25 19:21:12.904 299 11762.35 183.84 52497.89 88888.00 2016-10-25 19:21:13.404 299 11762.37 183.66 52497.92 88888.00 2016-10-25 19:21:13.904 299 11762.39 183.51 52497.95 88888.00 2016-10-25 19:21:14.404 299 11762.40 183.38 52497.95 88888.00 2016-10-25 19:21:14.904 299 11762.37 183.28 52497.98 88888.00 2016-10-25 19:21:15.404 299 11762.35 183.20 52498.02 88888.00 2016-10-25 19:21:15.904 299 11762.27 183.14 52498.06 88888.00 2016-10-25 19:21:16.404 299 11762.22 183.08 52498.07 88888.00 2016-10-25 19:21:16.904 299 11762.19 183.03 52498.11 88888.00 2016-10-25 19:21:17.404 299 11762.13 183.03 52498.12 88888.00 2016-10-25 19:21:17.904 299 11762.07 183.05 52498.07 88888.00 2016-10-25 19:21:18.404 299 11761.99 183.03 52498.12 88888.00 2016-10-25 19:21:18.904 299 11761.90 183.03 52498.16 88888.00 2016-10-25 19:21:19.404 299 11761.82 183.06 52498.17 88888.00 2016-10-25 19:21:19.904 299 11761.74 183.09 52498.17 88888.00 2016-10-25 19:21:20.404 299 11761.68 183.10 52498.15 88888.00 2016-10-25 19:21:20.904 299 11761.59 183.11 52498.15 88888.00 2016-10-25 19:21:21.404 299 11761.51 183.16 52498.17 88888.00 2016-10-25 19:21:21.904 299 11761.39 183.21 52498.17 88888.00 2016-10-25 19:21:22.404 299 11761.34 183.30 52498.17 88888.00 2016-10-25 19:21:22.904 299 11761.28 183.32 52498.22 88888.00 2016-10-25 19:21:23.404 299 11761.28 183.38 52498.23 88888.00 2016-10-25 19:21:23.904 299 11761.26 183.39 52498.17 88888.00 2016-10-25 19:21:24.404 299 11761.25 183.38 52498.18 88888.00 2016-10-25 19:21:24.904 299 11761.22 183.39 52498.21 88888.00 2016-10-25 19:21:25.404 299 11761.17 183.43 52498.20 88888.00 2016-10-25 19:21:25.904 299 11761.15 183.37 52498.21 88888.00 2016-10-25 19:21:26.404 299 11761.20 183.31 52498.24 88888.00 2016-10-25 19:21:26.904 299 11761.31 183.35 52498.26 88888.00 2016-10-25 19:21:27.404 299 11761.35 183.35 52498.30 88888.00 2016-10-25 19:21:27.904 299 11761.41 183.24 52498.32 88888.00 2016-10-25 19:21:28.404 299 11761.53 183.11 52498.26 88888.00 2016-10-25 19:21:28.904 299 11761.52 183.10 52498.30 88888.00 2016-10-25 19:21:29.404 299 11761.58 183.03 52498.31 88888.00 2016-10-25 19:21:29.904 299 11761.67 182.92 52498.31 88888.00 2016-10-25 19:21:30.404 299 11761.67 182.87 52498.32 88888.00 2016-10-25 19:21:30.904 299 11761.66 182.76 52498.33 88888.00 2016-10-25 19:21:31.404 299 11761.66 182.64 52498.36 88888.00 2016-10-25 19:21:31.904 299 11761.68 182.54 52498.34 88888.00 2016-10-25 19:21:32.404 299 11761.69 182.42 52498.33 88888.00 2016-10-25 19:21:32.904 299 11761.68 182.32 52498.32 88888.00 2016-10-25 19:21:33.404 299 11761.65 182.24 52498.32 88888.00 2016-10-25 19:21:33.904 299 11761.60 182.20 52498.33 88888.00 2016-10-25 19:21:34.404 299 11761.53 182.10 52498.30 88888.00 2016-10-25 19:21:34.904 299 11761.53 182.02 52498.27 88888.00 2016-10-25 19:21:35.404 299 11761.53 181.92 52498.27 88888.00 2016-10-25 19:21:35.904 299 11761.48 181.86 52498.24 88888.00 2016-10-25 19:21:36.404 299 11761.40 181.82 52498.26 88888.00 2016-10-25 19:21:36.904 299 11761.29 181.77 52498.22 88888.00 2016-10-25 19:21:37.404 299 11761.23 181.72 52498.25 88888.00 2016-10-25 19:21:37.904 299 11761.14 181.69 52498.27 88888.00 2016-10-25 19:21:38.404 299 11761.03 181.69 52498.26 88888.00 2016-10-25 19:21:38.904 299 11760.95 181.65 52498.24 88888.00 2016-10-25 19:21:39.404 299 11760.85 181.63 52498.24 88888.00 2016-10-25 19:21:39.904 299 11760.70 181.64 52498.29 88888.00 2016-10-25 19:21:40.404 299 11760.60 181.63 52498.29 88888.00 2016-10-25 19:21:40.904 299 11760.54 181.63 52498.22 88888.00 2016-10-25 19:21:41.404 299 11760.52 181.62 52498.23 88888.00 2016-10-25 19:21:41.904 299 11760.45 181.64 52498.24 88888.00 2016-10-25 19:21:42.404 299 11760.36 181.63 52498.21 88888.00 2016-10-25 19:21:42.904 299 11760.26 181.66 52498.25 88888.00 2016-10-25 19:21:43.404 299 11760.23 181.69 52498.29 88888.00 2016-10-25 19:21:43.904 299 11760.16 181.70 52498.26 88888.00 2016-10-25 19:21:44.404 299 11760.06 181.76 52498.30 88888.00 2016-10-25 19:21:44.904 299 11760.01 181.79 52498.30 88888.00 2016-10-25 19:21:45.404 299 11759.99 181.81 52498.30 88888.00 2016-10-25 19:21:45.904 299 11759.98 181.89 52498.27 88888.00 2016-10-25 19:21:46.404 299 11759.91 181.99 52498.32 88888.00 2016-10-25 19:21:46.904 299 11759.85 181.96 52498.33 88888.00 2016-10-25 19:21:47.404 299 11759.79 181.94 52498.32 88888.00 2016-10-25 19:21:47.904 299 11759.77 181.96 52498.34 88888.00 2016-10-25 19:21:48.404 299 11759.79 181.95 52498.33 88888.00 2016-10-25 19:21:48.904 299 11759.77 181.94 52498.34 88888.00 2016-10-25 19:21:49.404 299 11759.73 181.95 52498.34 88888.00 2016-10-25 19:21:49.904 299 11759.73 181.94 52498.40 88888.00 2016-10-25 19:21:50.404 299 11759.79 181.91 52498.41 88888.00 2016-10-25 19:21:50.904 299 11759.79 181.86 52498.42 88888.00 2016-10-25 19:21:51.404 299 11759.73 181.83 52498.44 88888.00 2016-10-25 19:21:51.904 299 11759.73 181.79 52498.50 88888.00 2016-10-25 19:21:52.404 299 11759.71 181.73 52498.56 88888.00 2016-10-25 19:21:52.904 299 11759.68 181.65 52498.59 88888.00 2016-10-25 19:21:53.404 299 11759.73 181.54 52498.64 88888.00 2016-10-25 19:21:53.904 299 11759.73 181.42 52498.68 88888.00 2016-10-25 19:21:54.404 299 11759.66 181.36 52498.69 88888.00 2016-10-25 19:21:54.904 299 11759.62 181.28 52498.73 88888.00 2016-10-25 19:21:55.404 299 11759.57 181.21 52498.77 88888.00 2016-10-25 19:21:55.904 299 11759.46 181.12 52498.82 88888.00 2016-10-25 19:21:56.404 299 11759.33 181.02 52498.84 88888.00 2016-10-25 19:21:56.904 299 11759.21 180.95 52498.83 88888.00 2016-10-25 19:21:57.404 299 11759.15 180.89 52498.80 88888.00 2016-10-25 19:21:57.904 299 11759.07 180.86 52498.77 88888.00 2016-10-25 19:21:58.404 299 11759.01 180.84 52498.80 88888.00 2016-10-25 19:21:58.904 299 11758.92 180.80 52498.79 88888.00 2016-10-25 19:21:59.404 299 11758.81 180.80 52498.80 88888.00 2016-10-25 19:21:59.904 299 11758.65 180.82 52498.79 88888.00 2016-10-25 19:22:00.404 299 11758.52 180.77 52498.82 88888.00 2016-10-25 19:22:00.904 299 11758.37 180.77 52498.80 88888.00 2016-10-25 19:22:01.404 299 11758.23 180.77 52498.80 88888.00 2016-10-25 19:22:01.904 299 11758.14 180.76 52498.83 88888.00 2016-10-25 19:22:02.404 299 11758.08 180.75 52498.79 88888.00 2016-10-25 19:22:02.904 299 11758.00 180.79 52498.83 88888.00 2016-10-25 19:22:03.404 299 11757.87 180.83 52498.85 88888.00 2016-10-25 19:22:03.904 299 11757.75 180.92 52498.84 88888.00 2016-10-25 19:22:04.404 299 11757.65 180.96 52498.85 88888.00 2016-10-25 19:22:04.904 299 11757.54 180.95 52498.85 88888.00 2016-10-25 19:22:05.404 299 11757.49 181.03 52498.85 88888.00 2016-10-25 19:22:05.904 299 11757.39 181.08 52498.90 88888.00 2016-10-25 19:22:06.404 299 11757.34 181.13 52498.90 88888.00 2016-10-25 19:22:06.904 299 11757.27 181.15 52498.91 88888.00 2016-10-25 19:22:07.404 299 11757.22 181.20 52498.96 88888.00 2016-10-25 19:22:07.904 299 11757.18 181.23 52498.96 88888.00 2016-10-25 19:22:08.404 299 11757.13 181.24 52498.99 88888.00 2016-10-25 19:22:08.904 299 11757.09 181.28 52499.04 88888.00 2016-10-25 19:22:09.404 299 11757.05 181.28 52499.05 88888.00 2016-10-25 19:22:09.904 299 11757.02 181.25 52499.10 88888.00 2016-10-25 19:22:10.404 299 11756.95 181.25 52499.14 88888.00 2016-10-25 19:22:10.904 299 11756.93 181.26 52499.20 88888.00 2016-10-25 19:22:11.404 299 11756.87 181.22 52499.24 88888.00 2016-10-25 19:22:11.904 299 11756.84 181.18 52499.27 88888.00 2016-10-25 19:22:12.404 299 11756.74 181.11 52499.31 88888.00 2016-10-25 19:22:12.904 299 11756.66 181.02 52499.35 88888.00 2016-10-25 19:22:13.404 299 11756.58 180.96 52499.39 88888.00 2016-10-25 19:22:13.904 299 11756.49 180.91 52499.44 88888.00 2016-10-25 19:22:14.404 299 11756.38 180.86 52499.46 88888.00 2016-10-25 19:22:14.904 299 11756.24 180.78 52499.47 88888.00 2016-10-25 19:22:15.404 299 11756.14 180.72 52499.52 88888.00 2016-10-25 19:22:15.904 299 11756.02 180.66 52499.47 88888.00 2016-10-25 19:22:16.404 299 11755.88 180.65 52499.44 88888.00 2016-10-25 19:22:16.904 299 11755.76 180.66 52499.48 88888.00 2016-10-25 19:22:17.404 299 11755.69 180.58 52499.46 88888.00 2016-10-25 19:22:17.904 299 11755.54 180.57 52499.45 88888.00 2016-10-25 19:22:18.404 299 11755.37 180.55 52499.43 88888.00 2016-10-25 19:22:18.904 299 11755.26 180.57 52499.38 88888.00 2016-10-25 19:22:19.404 299 11755.10 180.58 52499.32 88888.00 2016-10-25 19:22:19.904 299 11754.93 180.55 52499.31 88888.00 2016-10-25 19:22:20.404 299 11754.84 180.63 52499.28 88888.00 2016-10-25 19:22:20.904 299 11754.71 180.74 52499.26 88888.00 2016-10-25 19:22:21.404 299 11754.58 180.76 52499.23 88888.00 2016-10-25 19:22:21.904 299 11754.48 180.80 52499.21 88888.00 2016-10-25 19:22:22.404 299 11754.40 180.87 52499.21 88888.00 2016-10-25 19:22:22.904 299 11754.30 180.95 52499.15 88888.00 2016-10-25 19:22:23.404 299 11754.21 180.97 52499.12 88888.00 2016-10-25 19:22:23.904 299 11754.18 181.04 52499.12 88888.00 2016-10-25 19:22:24.404 299 11754.11 181.13 52499.13 88888.00 2016-10-25 19:22:24.904 299 11754.04 181.13 52499.12 88888.00 2016-10-25 19:22:25.404 299 11753.98 181.13 52499.12 88888.00 2016-10-25 19:22:25.904 299 11753.93 181.17 52499.14 88888.00 2016-10-25 19:22:26.404 299 11753.95 181.17 52499.11 88888.00 2016-10-25 19:22:26.904 299 11753.95 181.23 52499.10 88888.00 2016-10-25 19:22:27.404 299 11753.93 181.18 52499.10 88888.00 2016-10-25 19:22:27.904 299 11753.91 181.13 52499.12 88888.00 2016-10-25 19:22:28.404 299 11753.87 181.11 52499.13 88888.00 2016-10-25 19:22:28.904 299 11753.86 181.05 52499.13 88888.00 2016-10-25 19:22:29.404 299 11753.85 181.01 52499.14 88888.00 2016-10-25 19:22:29.904 299 11753.75 180.95 52499.17 88888.00 2016-10-25 19:22:30.404 299 11753.69 180.89 52499.17 88888.00 2016-10-25 19:22:30.904 299 11753.61 180.83 52499.19 88888.00 2016-10-25 19:22:31.404 299 11753.56 180.77 52499.18 88888.00 2016-10-25 19:22:31.904 299 11753.48 180.75 52499.20 88888.00 2016-10-25 19:22:32.404 299 11753.35 180.75 52499.23 88888.00 2016-10-25 19:22:32.904 299 11753.22 180.74 52499.24 88888.00 2016-10-25 19:22:33.404 299 11753.08 180.68 52499.28 88888.00 2016-10-25 19:22:33.904 299 11752.92 180.67 52499.28 88888.00 2016-10-25 19:22:34.404 299 11752.75 180.69 52499.28 88888.00 2016-10-25 19:22:34.904 299 11752.65 180.65 52499.29 88888.00 2016-10-25 19:22:35.404 299 11752.54 180.65 52499.29 88888.00 2016-10-25 19:22:35.904 299 11752.37 180.68 52499.29 88888.00 2016-10-25 19:22:36.404 299 11752.26 180.72 52499.26 88888.00 2016-10-25 19:22:36.904 299 11752.16 180.68 52499.20 88888.00 2016-10-25 19:22:37.405 299 11752.01 180.69 52499.15 88888.00 2016-10-25 19:22:37.905 299 11751.88 180.72 52499.10 88888.00 2016-10-25 19:22:38.405 299 11751.76 180.73 52499.04 88888.00 2016-10-25 19:22:38.905 299 11751.56 180.80 52499.04 88888.00 2016-10-25 19:22:39.405 299 11751.43 180.85 52499.04 88888.00 2016-10-25 19:22:39.905 299 11751.32 180.84 52499.01 88888.00 2016-10-25 19:22:40.405 299 11751.25 180.82 52498.94 88888.00 2016-10-25 19:22:40.905 299 11751.20 180.84 52498.84 88888.00 2016-10-25 19:22:41.405 299 11751.22 180.84 52498.71 88888.00 2016-10-25 19:22:41.905 299 11751.17 180.85 52498.65 88888.00 2016-10-25 19:22:42.405 299 11751.08 180.84 52498.59 88888.00 2016-10-25 19:22:42.905 299 11750.97 180.88 52498.60 88888.00 2016-10-25 19:22:43.405 299 11750.85 180.97 52498.65 88888.00 2016-10-25 19:22:43.905 299 11750.76 180.97 52498.64 88888.00 2016-10-25 19:22:44.405 299 11750.70 181.02 52498.66 88888.00 2016-10-25 19:22:44.905 299 11750.71 181.04 52498.64 88888.00 2016-10-25 19:22:45.405 299 11750.72 181.05 52498.64 88888.00 2016-10-25 19:22:45.905 299 11750.65 181.08 52498.65 88888.00 2016-10-25 19:22:46.405 299 11750.63 181.13 52498.66 88888.00 2016-10-25 19:22:46.905 299 11750.63 181.11 52498.65 88888.00 2016-10-25 19:22:47.405 299 11750.63 181.15 52498.62 88888.00 2016-10-25 19:22:47.905 299 11750.61 181.21 52498.66 88888.00 2016-10-25 19:22:48.405 299 11750.67 181.21 52498.67 88888.00 2016-10-25 19:22:48.905 299 11750.65 181.21 52498.70 88888.00 2016-10-25 19:22:49.405 299 11750.63 181.21 52498.74 88888.00 2016-10-25 19:22:49.905 299 11750.63 181.23 52498.79 88888.00 2016-10-25 19:22:50.405 299 11750.62 181.21 52498.82 88888.00 2016-10-25 19:22:50.905 299 11750.61 181.21 52498.85 88888.00 2016-10-25 19:22:51.405 299 11750.60 181.18 52498.91 88888.00 2016-10-25 19:22:51.905 299 11750.61 181.15 52498.88 88888.00 2016-10-25 19:22:52.405 299 11750.59 181.13 52498.84 88888.00 2016-10-25 19:22:52.905 299 11750.63 181.12 52498.82 88888.00 2016-10-25 19:22:53.405 299 11750.59 181.13 52498.82 88888.00 2016-10-25 19:22:53.905 299 11750.54 181.15 52498.80 88888.00 2016-10-25 19:22:54.405 299 11750.54 181.20 52498.76 88888.00 2016-10-25 19:22:54.905 299 11750.52 181.21 52498.78 88888.00 2016-10-25 19:22:55.405 299 11750.51 181.22 52498.77 88888.00 2016-10-25 19:22:55.905 299 11750.47 181.25 52498.77 88888.00 2016-10-25 19:22:56.405 299 11750.47 181.26 52498.77 88888.00 2016-10-25 19:22:56.905 299 11750.49 181.26 52498.75 88888.00 2016-10-25 19:22:57.405 299 11750.46 181.32 52498.73 88888.00 2016-10-25 19:22:57.905 299 11750.50 181.40 52498.70 88888.00 2016-10-25 19:22:58.405 299 11750.52 181.46 52498.68 88888.00 2016-10-25 19:22:58.905 299 11750.53 181.53 52498.67 88888.00 2016-10-25 19:22:59.405 299 11750.56 181.59 52498.66 88888.00 2016-10-25 19:22:59.905 299 11750.62 181.62 52498.62 88888.00 2016-10-25 19:23:00.405 299 11750.65 181.69 52498.60 88888.00 2016-10-25 19:23:00.905 299 11750.71 181.79 52498.55 88888.00 2016-10-25 19:23:01.405 299 11750.79 181.83 52498.48 88888.00 2016-10-25 19:23:01.905 299 11750.81 181.85 52498.48 88888.00 2016-10-25 19:23:02.405 299 11750.86 181.84 52498.42 88888.00 2016-10-25 19:23:02.905 299 11750.88 181.83 52498.38 88888.00 2016-10-25 19:23:03.405 299 11750.94 181.84 52498.35 88888.00 2016-10-25 19:23:03.905 299 11751.03 181.77 52498.34 88888.00 2016-10-25 19:23:04.405 299 11751.15 181.69 52498.30 88888.00 2016-10-25 19:23:04.905 299 11751.25 181.61 52498.27 88888.00 2016-10-25 19:23:05.405 299 11751.30 181.57 52498.26 88888.00 2016-10-25 19:23:05.905 299 11751.30 181.46 52498.29 88888.00 2016-10-25 19:23:06.405 299 11751.32 181.33 52498.31 88888.00 2016-10-25 19:23:06.905 299 11751.40 181.25 52498.31 88888.00 2016-10-25 19:23:07.405 299 11751.44 181.13 52498.32 88888.00 2016-10-25 19:23:07.905 299 11751.47 181.01 52498.33 88888.00 2016-10-25 19:23:08.405 299 11751.55 180.88 52498.30 88888.00 2016-10-25 19:23:08.905 299 11751.61 180.84 52498.30 88888.00 2016-10-25 19:23:09.405 299 11751.69 180.72 52498.29 88888.00 2016-10-25 19:23:09.905 299 11751.72 180.66 52498.29 88888.00 2016-10-25 19:23:10.405 299 11751.72 180.63 52498.32 88888.00 2016-10-25 19:23:10.905 299 11751.75 180.58 52498.33 88888.00 2016-10-25 19:23:11.405 299 11751.74 180.54 52498.34 88888.00 2016-10-25 19:23:11.905 299 11751.69 180.48 52498.39 88888.00 2016-10-25 19:23:12.405 299 11751.65 180.45 52498.46 88888.00 2016-10-25 19:23:12.905 299 11751.67 180.50 52498.47 88888.00 2016-10-25 19:23:13.405 299 11751.66 180.48 52498.44 88888.00 2016-10-25 19:23:13.905 299 11751.64 180.43 52498.41 88888.00 2016-10-25 19:23:14.405 299 11751.64 180.47 52498.47 88888.00 2016-10-25 19:23:14.905 299 11751.69 180.45 52498.41 88888.00 2016-10-25 19:23:15.405 299 11751.74 180.40 52498.39 88888.00 2016-10-25 19:23:15.905 299 11751.75 180.37 52498.36 88888.00 2016-10-25 19:23:16.405 299 11751.74 180.38 52498.34 88888.00 2016-10-25 19:23:16.905 299 11751.72 180.37 52498.29 88888.00 2016-10-25 19:23:17.405 299 11751.75 180.34 52498.24 88888.00 2016-10-25 19:23:17.905 299 11751.76 180.34 52498.25 88888.00 2016-10-25 19:23:18.405 299 11751.79 180.28 52498.27 88888.00 2016-10-25 19:23:18.905 299 11751.83 180.26 52498.23 88888.00 2016-10-25 19:23:19.405 299 11751.84 180.21 52498.14 88888.00 2016-10-25 19:23:19.905 299 11751.87 180.15 52498.07 88888.00 2016-10-25 19:23:20.405 299 11751.92 180.10 52498.04 88888.00 2016-10-25 19:23:20.905 299 11751.92 180.05 52498.00 88888.00 2016-10-25 19:23:21.405 299 11751.94 180.01 52498.02 88888.00 2016-10-25 19:23:21.905 299 11751.94 179.97 52498.04 88888.00 2016-10-25 19:23:22.405 299 11751.99 179.87 52497.99 88888.00 2016-10-25 19:23:22.905 299 11752.04 179.86 52497.94 88888.00 2016-10-25 19:23:23.405 299 11752.03 179.86 52497.91 88888.00 2016-10-25 19:23:23.905 299 11752.05 179.85 52497.96 88888.00 2016-10-25 19:23:24.405 299 11752.03 179.81 52497.95 88888.00 2016-10-25 19:23:24.905 299 11751.98 179.77 52497.94 88888.00 2016-10-25 19:23:25.405 299 11752.00 179.76 52497.98 88888.00 2016-10-25 19:23:25.905 299 11751.94 179.76 52497.99 88888.00 2016-10-25 19:23:26.405 299 11751.91 179.72 52497.97 88888.00 2016-10-25 19:23:26.905 299 11751.88 179.76 52497.99 88888.00 2016-10-25 19:23:27.405 299 11751.78 179.80 52497.99 88888.00 2016-10-25 19:23:27.905 299 11751.70 179.85 52498.03 88888.00 2016-10-25 19:23:28.405 299 11751.68 179.89 52498.04 88888.00 2016-10-25 19:23:28.905 299 11751.64 179.97 52498.02 88888.00 2016-10-25 19:23:29.405 299 11751.59 180.02 52498.00 88888.00 2016-10-25 19:23:29.905 299 11751.57 180.05 52497.99 88888.00 2016-10-25 19:23:30.405 299 11751.52 180.06 52498.02 88888.00 2016-10-25 19:23:30.905 299 11751.47 180.06 52498.03 88888.00 2016-10-25 19:23:31.405 299 11751.49 180.05 52497.97 88888.00 2016-10-25 19:23:31.905 299 11751.51 180.11 52497.95 88888.00 2016-10-25 19:23:32.405 299 11751.51 180.09 52497.94 88888.00 2016-10-25 19:23:32.905 299 11751.52 180.11 52497.95 88888.00 2016-10-25 19:23:33.405 299 11751.57 180.14 52497.91 88888.00 2016-10-25 19:23:33.905 299 11751.61 180.12 52497.91 88888.00 2016-10-25 19:23:34.405 299 11751.66 180.14 52497.89 88888.00 2016-10-25 19:23:34.905 299 11751.70 180.14 52497.87 88888.00 2016-10-25 19:23:35.405 299 11751.70 180.12 52497.85 88888.00 2016-10-25 19:23:35.905 299 11751.70 180.09 52497.86 88888.00 2016-10-25 19:23:36.405 299 11751.70 180.07 52497.85 88888.00 2016-10-25 19:23:36.905 299 11751.76 180.05 52497.81 88888.00 2016-10-25 19:23:37.405 299 11751.83 180.04 52497.78 88888.00 2016-10-25 19:23:37.905 299 11751.84 179.98 52497.78 88888.00 2016-10-25 19:23:38.405 299 11751.86 179.93 52497.72 88888.00 2016-10-25 19:23:38.905 299 11751.87 179.92 52497.68 88888.00 2016-10-25 19:23:39.405 299 11751.85 179.88 52497.67 88888.00 2016-10-25 19:23:39.905 299 11751.85 179.85 52497.64 88888.00 2016-10-25 19:23:40.405 299 11751.86 179.82 52497.58 88888.00 2016-10-25 19:23:40.905 299 11751.85 179.86 52497.54 88888.00 2016-10-25 19:23:41.405 299 11751.84 179.86 52497.55 88888.00 2016-10-25 19:23:41.905 299 11751.85 179.80 52497.49 88888.00 2016-10-25 19:23:42.405 299 11751.92 179.79 52497.38 88888.00 2016-10-25 19:23:42.905 299 11751.93 179.81 52497.33 88888.00 2016-10-25 19:23:43.405 299 11751.84 179.80 52497.29 88888.00 2016-10-25 19:23:43.905 299 11751.78 179.82 52497.27 88888.00 2016-10-25 19:23:44.405 299 11751.77 179.85 52497.28 88888.00 2016-10-25 19:23:44.905 299 11751.75 179.91 52497.28 88888.00 2016-10-25 19:23:45.405 299 11751.72 180.02 52497.29 88888.00 2016-10-25 19:23:45.905 299 11751.66 180.09 52497.28 88888.00 2016-10-25 19:23:46.405 299 11751.64 180.14 52497.24 88888.00 2016-10-25 19:23:46.905 299 11751.60 180.22 52497.19 88888.00 2016-10-25 19:23:47.405 299 11751.66 180.33 52497.12 88888.00 2016-10-25 19:23:47.905 299 11751.64 180.40 52497.10 88888.00 2016-10-25 19:23:48.405 299 11751.60 180.54 52497.11 88888.00 2016-10-25 19:23:48.905 299 11751.61 180.62 52497.10 88888.00 2016-10-25 19:23:49.405 299 11751.61 180.66 52497.09 88888.00 2016-10-25 19:23:49.905 299 11751.57 180.70 52497.05 88888.00 2016-10-25 19:23:50.405 299 11751.55 180.76 52497.02 88888.00 2016-10-25 19:23:50.905 299 11751.57 180.73 52497.03 88888.00 2016-10-25 19:23:51.405 299 11751.65 180.75 52496.98 88888.00 2016-10-25 19:23:51.905 299 11751.74 180.75 52496.93 88888.00 2016-10-25 19:23:52.405 299 11751.79 180.69 52496.93 88888.00 2016-10-25 19:23:52.905 299 11751.83 180.68 52496.93 88888.00 2016-10-25 19:23:53.405 299 11751.95 180.66 52496.95 88888.00 2016-10-25 19:23:53.905 299 11752.05 180.57 52496.91 88888.00 2016-10-25 19:23:54.405 299 11752.11 180.46 52496.89 88888.00 2016-10-25 19:23:54.905 299 11752.14 180.34 52496.86 88888.00 2016-10-25 19:23:55.405 299 11752.18 180.29 52496.82 88888.00 2016-10-25 19:23:55.905 299 11752.23 180.18 52496.76 88888.00 2016-10-25 19:23:56.405 299 11752.23 180.06 52496.75 88888.00 2016-10-25 19:23:56.905 299 11752.25 179.97 52496.74 88888.00 2016-10-25 19:23:57.405 299 11752.23 179.80 52496.68 88888.00 2016-10-25 19:23:57.905 299 11752.25 179.72 52496.61 88888.00 2016-10-25 19:23:58.405 299 11752.20 179.68 52496.59 88888.00 2016-10-25 19:23:58.905 299 11752.14 179.63 52496.59 88888.00 2016-10-25 19:23:59.405 299 11752.12 179.52 52496.57 88888.00 2016-10-25 19:23:59.905 299 11752.07 179.47 52496.53 88888.00 2016-10-25 19:24:00.405 299 11752.00 179.42 52496.56 88888.00 2016-10-25 19:24:00.905 299 11751.98 179.40 52496.54 88888.00 2016-10-25 19:24:01.405 299 11751.87 179.37 52496.49 88888.00 2016-10-25 19:24:01.905 299 11751.78 179.37 52496.44 88888.00 2016-10-25 19:24:02.405 299 11751.78 179.39 52496.39 88888.00 2016-10-25 19:24:02.905 299 11751.72 179.39 52496.37 88888.00 2016-10-25 19:24:03.405 299 11751.67 179.39 52496.29 88888.00 2016-10-25 19:24:03.905 299 11751.60 179.41 52496.21 88888.00 2016-10-25 19:24:04.405 299 11751.52 179.46 52496.17 88888.00 2016-10-25 19:24:04.905 299 11751.44 179.47 52496.13 88888.00 2016-10-25 19:24:05.405 299 11751.43 179.46 52496.09 88888.00 2016-10-25 19:24:05.905 299 11751.42 179.50 52496.02 88888.00 2016-10-25 19:24:06.405 299 11751.34 179.59 52495.97 88888.00 2016-10-25 19:24:06.905 299 11751.31 179.67 52495.95 88888.00 2016-10-25 19:24:07.405 299 11751.30 179.69 52495.94 88888.00 2016-10-25 19:24:07.905 299 11751.28 179.77 52495.92 88888.00 2016-10-25 19:24:08.405 299 11751.24 179.80 52495.83 88888.00 2016-10-25 19:24:08.905 299 11751.25 179.85 52495.77 88888.00 2016-10-25 19:24:09.405 299 11751.28 179.89 52495.73 88888.00 2016-10-25 19:24:09.905 299 11751.29 179.93 52495.75 88888.00 2016-10-25 19:24:10.405 299 11751.25 180.01 52495.77 88888.00 2016-10-25 19:24:10.905 299 11751.22 180.10 52495.77 88888.00 2016-10-25 19:24:11.405 299 11751.24 180.16 52495.76 88888.00 2016-10-25 19:24:11.905 299 11751.24 180.16 52495.71 88888.00 2016-10-25 19:24:12.405 299 11751.26 180.22 52495.68 88888.00 2016-10-25 19:24:12.905 299 11751.26 180.29 52495.68 88888.00 2016-10-25 19:24:13.405 299 11751.28 180.40 52495.68 88888.00 2016-10-25 19:24:13.905 299 11751.26 180.48 52495.64 88888.00 2016-10-25 19:24:14.405 299 11751.25 180.51 52495.62 88888.00 2016-10-25 19:24:14.905 299 11751.23 180.55 52495.66 88888.00 2016-10-25 19:24:15.405 299 11751.25 180.60 52495.66 88888.00 2016-10-25 19:24:15.905 299 11751.24 180.66 52495.66 88888.00 2016-10-25 19:24:16.405 299 11751.23 180.72 52495.68 88888.00 2016-10-25 19:24:16.905 299 11751.26 180.74 52495.65 88888.00 2016-10-25 19:24:17.405 299 11751.25 180.79 52495.65 88888.00 2016-10-25 19:24:17.905 299 11751.22 180.80 52495.62 88888.00 2016-10-25 19:24:18.405 299 11751.19 180.83 52495.62 88888.00 2016-10-25 19:24:18.905 299 11751.14 180.85 52495.62 88888.00 2016-10-25 19:24:19.405 299 11751.08 180.82 52495.65 88888.00 2016-10-25 19:24:19.905 299 11751.02 180.79 52495.66 88888.00 2016-10-25 19:24:20.405 299 11750.94 180.84 52495.65 88888.00 2016-10-25 19:24:20.905 299 11750.85 180.80 52495.66 88888.00 2016-10-25 19:24:21.405 299 11750.76 180.75 52495.68 88888.00 2016-10-25 19:24:21.905 299 11750.64 180.74 52495.71 88888.00 2016-10-25 19:24:22.405 299 11750.50 180.73 52495.74 88888.00 2016-10-25 19:24:22.905 299 11750.43 180.73 52495.77 88888.00 2016-10-25 19:24:23.405 299 11750.34 180.68 52495.75 88888.00 2016-10-25 19:24:23.905 299 11750.28 180.67 52495.71 88888.00 2016-10-25 19:24:24.405 299 11750.18 180.65 52495.74 88888.00 2016-10-25 19:24:24.905 299 11750.12 180.62 52495.76 88888.00 2016-10-25 19:24:25.405 299 11750.05 180.57 52495.79 88888.00 2016-10-25 19:24:25.905 299 11749.99 180.55 52495.82 88888.00 2016-10-25 19:24:26.405 299 11749.94 180.50 52495.82 88888.00 2016-10-25 19:24:26.905 299 11749.90 180.48 52495.84 88888.00 2016-10-25 19:24:27.405 299 11749.89 180.41 52495.85 88888.00 2016-10-25 19:24:27.905 299 11749.84 180.35 52495.86 88888.00 2016-10-25 19:24:28.405 299 11749.74 180.36 52495.87 88888.00 2016-10-25 19:24:28.905 299 11749.71 180.35 52495.85 88888.00 2016-10-25 19:24:29.405 299 11749.67 180.30 52495.84 88888.00 2016-10-25 19:24:29.905 299 11749.65 180.29 52495.87 88888.00 2016-10-25 19:24:30.405 299 11749.63 180.30 52495.89 88888.00 2016-10-25 19:24:30.905 299 11749.56 180.30 52495.95 88888.00 2016-10-25 19:24:31.405 299 11749.46 180.30 52495.95 88888.00 2016-10-25 19:24:31.905 299 11749.40 180.30 52495.96 88888.00 2016-10-25 19:24:32.405 299 11749.33 180.31 52496.01 88888.00 2016-10-25 19:24:32.905 299 11749.24 180.31 52496.05 88888.00 2016-10-25 19:24:33.405 299 11749.12 180.31 52496.09 88888.00 2016-10-25 19:24:33.905 299 11749.01 180.37 52496.11 88888.00 2016-10-25 19:24:34.405 299 11748.89 180.40 52496.19 88888.00 2016-10-25 19:24:34.905 299 11748.78 180.49 52496.26 88888.00 2016-10-25 19:24:35.405 299 11748.70 180.58 52496.30 88888.00 2016-10-25 19:24:35.905 299 11748.62 180.65 52496.33 88888.00 2016-10-25 19:24:36.405 299 11748.60 180.72 52496.36 88888.00 2016-10-25 19:24:36.905 299 11748.56 180.77 52496.41 88888.00 2016-10-25 19:24:37.405 299 11748.53 180.82 52496.44 88888.00 2016-10-25 19:24:37.905 299 11748.47 180.89 52496.45 88888.00 2016-10-25 19:24:38.405 299 11748.48 180.91 52496.42 88888.00 2016-10-25 19:24:38.905 299 11748.50 180.92 52496.40 88888.00 2016-10-25 19:24:39.405 299 11748.54 180.88 52496.37 88888.00 2016-10-25 19:24:39.905 299 11748.62 180.86 52496.36 88888.00 2016-10-25 19:24:40.405 299 11748.68 180.86 52496.28 88888.00 2016-10-25 19:24:40.905 299 11748.70 180.82 52496.26 88888.00 2016-10-25 19:24:41.405 299 11748.75 180.76 52496.22 88888.00 2016-10-25 19:24:41.905 299 11748.72 180.72 52496.19 88888.00 2016-10-25 19:24:42.405 299 11748.77 180.66 52496.12 88888.00 2016-10-25 19:24:42.905 299 11748.76 180.58 52496.11 88888.00 2016-10-25 19:24:43.405 299 11748.78 180.51 52496.05 88888.00 2016-10-25 19:24:43.905 299 11748.80 180.44 52495.96 88888.00 2016-10-25 19:24:44.405 299 11748.84 180.40 52495.91 88888.00 2016-10-25 19:24:44.905 299 11748.83 180.37 52495.86 88888.00 2016-10-25 19:24:45.405 299 11748.77 180.36 52495.82 88888.00 2016-10-25 19:24:45.905 299 11748.67 180.31 52495.75 88888.00 2016-10-25 19:24:46.405 299 11748.61 180.30 52495.73 88888.00 2016-10-25 19:24:46.905 299 11748.54 180.35 52495.68 88888.00 2016-10-25 19:24:47.405 299 11748.44 180.35 52495.64 88888.00 2016-10-25 19:24:47.905 299 11748.37 180.39 52495.58 88888.00 2016-10-25 19:24:48.405 299 11748.30 180.46 52495.58 88888.00 2016-10-25 19:24:48.905 299 11748.19 180.45 52495.57 88888.00 2016-10-25 19:24:49.405 299 11748.07 180.48 52495.51 88888.00 2016-10-25 19:24:49.905 299 11747.95 180.54 52495.50 88888.00 2016-10-25 19:24:50.405 299 11747.88 180.57 52495.49 88888.00 2016-10-25 19:24:50.905 299 11747.78 180.60 52495.47 88888.00 2016-10-25 19:24:51.405 299 11747.66 180.69 52495.49 88888.00 2016-10-25 19:24:51.905 299 11747.61 180.78 52495.51 88888.00 2016-10-25 19:24:52.405 299 11747.57 180.79 52495.49 88888.00 2016-10-25 19:24:52.905 299 11747.49 180.83 52495.51 88888.00 2016-10-25 19:24:53.405 299 11747.45 180.85 52495.49 88888.00 2016-10-25 19:24:53.905 299 11747.39 180.87 52495.48 88888.00 2016-10-25 19:24:54.405 299 11747.27 180.89 52495.47 88888.00 2016-10-25 19:24:54.905 299 11747.18 180.93 52495.51 88888.00 2016-10-25 19:24:55.405 299 11747.09 180.95 52495.53 88888.00 2016-10-25 19:24:55.905 299 11747.08 180.92 52495.53 88888.00 2016-10-25 19:24:56.405 299 11747.05 180.85 52495.53 88888.00 2016-10-25 19:24:56.905 299 11746.98 180.88 52495.56 88888.00 2016-10-25 19:24:57.405 299 11746.92 180.84 52495.54 88888.00 2016-10-25 19:24:57.905 299 11746.90 180.78 52495.57 88888.00 2016-10-25 19:24:58.405 299 11746.82 180.76 52495.57 88888.00 2016-10-25 19:24:58.905 299 11746.84 180.77 52495.52 88888.00 2016-10-25 19:24:59.405 299 11746.82 180.76 52495.54 88888.00 2016-10-25 19:24:59.905 299 11746.73 180.75 52495.54 88888.00 2016-10-25 19:25:00.405 299 11746.66 180.76 52495.51 88888.00 2016-10-25 19:25:00.905 299 11746.61 180.74 52495.52 88888.00 2016-10-25 19:25:01.405 299 11746.61 180.77 52495.50 88888.00 2016-10-25 19:25:01.905 299 11746.59 180.82 52495.49 88888.00 2016-10-25 19:25:02.405 299 11746.51 180.85 52495.48 88888.00 2016-10-25 19:25:02.905 299 11746.46 180.86 52495.47 88888.00 2016-10-25 19:25:03.405 299 11746.46 180.84 52495.45 88888.00 2016-10-25 19:25:03.905 299 11746.40 180.85 52495.44 88888.00 2016-10-25 19:25:04.405 299 11746.38 180.88 52495.43 88888.00 2016-10-25 19:25:04.905 299 11746.37 180.97 52495.43 88888.00 2016-10-25 19:25:05.405 299 11746.26 181.01 52495.43 88888.00 2016-10-25 19:25:05.905 299 11746.19 181.07 52495.43 88888.00 2016-10-25 19:25:06.405 299 11746.12 181.09 52495.42 88888.00 2016-10-25 19:25:06.905 299 11746.05 181.11 52495.38 88888.00 2016-10-25 19:25:07.405 299 11745.97 181.14 52495.30 88888.00 2016-10-25 19:25:07.905 299 11745.91 181.18 52495.27 88888.00 2016-10-25 19:25:08.405 299 11745.82 181.24 52495.27 88888.00 2016-10-25 19:25:08.905 299 11745.73 181.28 52495.23 88888.00 2016-10-25 19:25:09.405 299 11745.68 181.25 52495.23 88888.00 2016-10-25 19:25:09.905 299 11745.60 181.21 52495.24 88888.00 2016-10-25 19:25:10.405 299 11745.59 181.21 52495.18 88888.00 2016-10-25 19:25:10.905 299 11745.59 181.21 52495.16 88888.00 2016-10-25 19:25:11.405 299 11745.55 181.20 52495.15 88888.00 2016-10-25 19:25:11.905 299 11745.56 181.18 52495.12 88888.00 2016-10-25 19:25:12.405 299 11745.60 181.17 52495.09 88888.00 2016-10-25 19:25:12.905 299 11745.59 181.20 52495.07 88888.00 2016-10-25 19:25:13.405 299 11745.59 181.14 52495.00 88888.00 2016-10-25 19:25:13.905 299 11745.60 181.08 52495.01 88888.00 2016-10-25 19:25:14.405 299 11745.55 181.08 52495.00 88888.00 2016-10-25 19:25:14.905 299 11745.53 181.05 52494.97 88888.00 2016-10-25 19:25:15.405 299 11745.53 181.06 52494.95 88888.00 2016-10-25 19:25:15.905 299 11745.55 181.03 52494.91 88888.00 2016-10-25 19:25:16.405 299 11745.53 181.04 52494.96 88888.00 2016-10-25 19:25:16.905 299 11745.50 181.04 52494.94 88888.00 2016-10-25 19:25:17.405 299 11745.54 181.09 52494.90 88888.00 2016-10-25 19:25:17.905 299 11745.54 181.09 52494.91 88888.00 2016-10-25 19:25:18.405 299 11745.55 181.08 52494.90 88888.00 2016-10-25 19:25:18.905 299 11745.59 181.08 52494.90 88888.00 2016-10-25 19:25:19.405 299 11745.60 181.11 52494.90 88888.00 2016-10-25 19:25:19.905 299 11745.54 181.09 52494.89 88888.00 2016-10-25 19:25:20.405 299 11745.55 181.11 52494.88 88888.00 2016-10-25 19:25:20.905 299 11745.52 181.13 52494.89 88888.00 2016-10-25 19:25:21.405 299 11745.53 181.09 52494.87 88888.00 2016-10-25 19:25:21.905 299 11745.53 181.08 52494.82 88888.00 2016-10-25 19:25:22.406 299 11745.56 181.11 52494.85 88888.00 2016-10-25 19:25:22.906 299 11745.60 181.13 52494.80 88888.00 2016-10-25 19:25:23.406 299 11745.59 181.14 52494.74 88888.00 2016-10-25 19:25:23.906 299 11745.58 181.15 52494.71 88888.00 2016-10-25 19:25:24.406 299 11745.55 181.16 52494.69 88888.00 2016-10-25 19:25:24.906 299 11745.49 181.20 52494.64 88888.00 2016-10-25 19:25:25.406 299 11745.45 181.26 52494.60 88888.00 2016-10-25 19:25:25.906 299 11745.40 181.33 52494.56 88888.00 2016-10-25 19:25:26.406 299 11745.37 181.40 52494.53 88888.00 2016-10-25 19:25:26.906 299 11745.38 181.54 52494.54 88888.00 2016-10-25 19:25:27.406 299 11745.37 181.66 52494.51 88888.00 2016-10-25 19:25:27.906 299 11745.33 181.76 52494.46 88888.00 2016-10-25 19:25:28.406 299 11745.32 181.88 52494.43 88888.00 2016-10-25 19:25:28.906 299 11745.28 182.00 52494.39 88888.00 2016-10-25 19:25:29.406 299 11745.28 182.15 52494.37 88888.00 2016-10-25 19:25:29.906 299 11745.28 182.28 52494.34 88888.00 2016-10-25 19:25:30.406 299 11745.30 182.38 52494.29 88888.00 2016-10-25 19:25:30.906 299 11745.29 182.51 52494.27 88888.00 2016-10-25 19:25:31.406 299 11745.30 182.57 52494.25 88888.00 2016-10-25 19:25:31.906 299 11745.34 182.60 52494.26 88888.00 2016-10-25 19:25:32.406 299 11745.33 182.69 52494.27 88888.00 2016-10-25 19:25:32.906 299 11745.40 182.71 52494.26 88888.00 2016-10-25 19:25:33.406 299 11745.49 182.73 52494.24 88888.00 2016-10-25 19:25:33.906 299 11745.60 182.71 52494.20 88888.00 2016-10-25 19:25:34.406 299 11745.71 182.70 52494.21 88888.00 2016-10-25 19:25:34.906 299 11745.77 182.63 52494.21 88888.00 2016-10-25 19:25:35.406 299 11745.84 182.58 52494.16 88888.00 2016-10-25 19:25:35.906 299 11745.93 182.48 52494.09 88888.00 2016-10-25 19:25:36.406 299 11746.05 182.34 52494.06 88888.00 2016-10-25 19:25:36.906 299 11746.13 182.22 52494.06 88888.00 2016-10-25 19:25:37.406 299 11746.16 182.10 52494.06 88888.00 2016-10-25 19:25:37.906 299 11746.19 181.92 52494.01 88888.00 2016-10-25 19:25:38.406 299 11746.24 181.74 52494.00 88888.00 2016-10-25 19:25:38.906 299 11746.29 181.65 52493.99 88888.00 2016-10-25 19:25:39.406 299 11746.34 181.55 52494.00 88888.00 2016-10-25 19:25:39.906 299 11746.37 181.43 52493.97 88888.00 2016-10-25 19:25:40.406 299 11746.39 181.34 52493.97 88888.00 2016-10-25 19:25:40.906 299 11746.38 181.23 52493.98 88888.00 2016-10-25 19:25:41.406 299 11746.39 181.11 52493.98 88888.00 2016-10-25 19:25:41.906 299 11746.43 181.07 52493.97 88888.00 2016-10-25 19:25:42.406 299 11746.43 181.09 52493.97 88888.00 2016-10-25 19:25:42.906 299 11746.38 181.12 52493.98 88888.00 2016-10-25 19:25:43.406 299 11746.38 181.11 52493.98 88888.00 2016-10-25 19:25:43.906 299 11746.37 181.11 52494.00 88888.00 2016-10-25 19:25:44.406 299 11746.42 181.13 52493.98 88888.00 2016-10-25 19:25:44.906 299 11746.44 181.18 52493.97 88888.00 2016-10-25 19:25:45.406 299 11746.50 181.26 52493.98 88888.00 2016-10-25 19:25:45.906 299 11746.55 181.30 52494.00 88888.00 2016-10-25 19:25:46.406 299 11746.63 181.37 52493.98 88888.00 2016-10-25 19:25:46.906 299 11746.66 181.43 52493.94 88888.00 2016-10-25 19:25:47.406 299 11746.79 181.47 52493.92 88888.00 2016-10-25 19:25:47.906 299 11746.88 181.51 52493.92 88888.00 2016-10-25 19:25:48.406 299 11746.98 181.52 52493.92 88888.00 2016-10-25 19:25:48.906 299 11747.10 181.57 52493.90 88888.00 2016-10-25 19:25:49.406 299 11747.25 181.53 52493.84 88888.00 2016-10-25 19:25:49.906 299 11747.36 181.53 52493.84 88888.00 2016-10-25 19:25:50.406 299 11747.45 181.52 52493.82 88888.00 2016-10-25 19:25:50.906 299 11747.63 181.52 52493.76 88888.00 2016-10-25 19:25:51.406 299 11747.72 181.54 52493.73 88888.00 2016-10-25 19:25:51.906 299 11747.80 181.51 52493.72 88888.00 2016-10-25 19:25:52.406 299 11747.86 181.47 52493.65 88888.00 2016-10-25 19:25:52.906 299 11747.89 181.46 52493.65 88888.00 2016-10-25 19:25:53.406 299 11747.96 181.45 52493.67 88888.00 2016-10-25 19:25:53.906 299 11747.99 181.43 52493.64 88888.00 2016-10-25 19:25:54.406 299 11748.05 181.41 52493.62 88888.00 2016-10-25 19:25:54.906 299 11748.10 181.41 52493.58 88888.00 2016-10-25 19:25:55.406 299 11748.15 181.41 52493.60 88888.00 2016-10-25 19:25:55.906 299 11748.25 181.37 52493.60 88888.00 2016-10-25 19:25:56.406 299 11748.34 181.38 52493.62 88888.00 2016-10-25 19:25:56.906 299 11748.40 181.42 52493.64 88888.00 2016-10-25 19:25:57.406 299 11748.44 181.43 52493.67 88888.00 2016-10-25 19:25:57.906 299 11748.52 181.46 52493.67 88888.00 2016-10-25 19:25:58.406 299 11748.53 181.53 52493.66 88888.00 2016-10-25 19:25:58.906 299 11748.57 181.56 52493.66 88888.00 2016-10-25 19:25:59.406 299 11748.65 181.62 52493.60 88888.00 2016-10-25 19:25:59.906 299 11748.70 181.65 52493.53 88888.00 2016-10-25 19:26:00.406 299 11748.71 181.71 52493.50 88888.00 2016-10-25 19:26:00.906 299 11748.75 181.76 52493.48 88888.00 2016-10-25 19:26:01.406 299 11748.81 181.79 52493.46 88888.00 2016-10-25 19:26:01.906 299 11748.85 181.83 52493.47 88888.00 2016-10-25 19:26:02.406 299 11748.93 181.88 52493.40 88888.00 2016-10-25 19:26:02.906 299 11749.06 181.91 52493.32 88888.00 2016-10-25 19:26:03.406 299 11749.20 181.91 52493.27 88888.00 2016-10-25 19:26:03.906 299 11749.33 181.88 52493.23 88888.00 2016-10-25 19:26:04.406 299 11749.46 181.91 52493.14 88888.00 2016-10-25 19:26:04.906 299 11749.55 181.89 52493.12 88888.00 2016-10-25 19:26:05.406 299 11749.68 181.88 52493.14 88888.00 2016-10-25 19:26:05.906 299 11749.88 181.82 52493.10 88888.00 2016-10-25 19:26:06.406 299 11750.05 181.79 52493.10 88888.00 2016-10-25 19:26:06.906 299 11750.21 181.74 52493.07 88888.00 2016-10-25 19:26:07.406 299 11750.40 181.67 52493.07 88888.00 2016-10-25 19:26:07.906 299 11750.55 181.60 52493.12 88888.00 2016-10-25 19:26:08.406 299 11750.70 181.55 52493.13 88888.00 2016-10-25 19:26:08.906 299 11750.87 181.44 52493.15 88888.00 2016-10-25 19:26:09.406 299 11751.05 181.35 52493.16 88888.00 2016-10-25 19:26:09.906 299 11751.23 181.24 52493.15 88888.00 2016-10-25 19:26:10.406 299 11751.42 181.12 52493.15 88888.00 2016-10-25 19:26:10.906 299 11751.56 181.03 52493.20 88888.00 2016-10-25 19:26:11.406 299 11751.69 180.95 52493.23 88888.00 2016-10-25 19:26:11.906 299 11751.76 180.85 52493.28 88888.00 2016-10-25 19:26:12.406 299 11751.87 180.78 52493.22 88888.00 2016-10-25 19:26:12.906 299 11751.96 180.68 52493.20 88888.00 2016-10-25 19:26:13.406 299 11752.00 180.59 52493.21 88888.00 2016-10-25 19:26:13.906 299 11751.98 180.53 52493.23 88888.00 2016-10-25 19:26:14.406 299 11752.01 180.54 52493.24 88888.00 2016-10-25 19:26:14.906 299 11752.07 180.54 52493.21 88888.00 2016-10-25 19:26:15.406 299 11752.07 180.54 52493.16 88888.00 2016-10-25 19:26:15.906 299 11752.03 180.50 52493.13 88888.00 2016-10-25 19:26:16.406 299 11752.03 180.53 52493.11 88888.00 2016-10-25 19:26:16.906 299 11752.02 180.57 52493.06 88888.00 2016-10-25 19:26:17.406 299 11751.96 180.64 52493.03 88888.00 2016-10-25 19:26:17.906 299 11751.93 180.68 52493.01 88888.00 2016-10-25 19:26:18.406 299 11751.96 180.78 52493.02 88888.00 2016-10-25 19:26:18.906 299 11751.98 180.92 52492.96 88888.00 2016-10-25 19:26:19.406 299 11752.01 181.05 52492.97 88888.00 2016-10-25 19:26:19.906 299 11752.02 181.16 52492.97 88888.00 2016-10-25 19:26:20.406 299 11752.03 181.30 52492.97 88888.00 2016-10-25 19:26:20.906 299 11752.02 181.43 52493.00 88888.00 2016-10-25 19:26:21.406 299 11752.03 181.57 52493.00 88888.00 2016-10-25 19:26:21.906 299 11752.04 181.73 52492.97 88888.00 2016-10-25 19:26:22.406 299 11752.05 181.84 52493.02 88888.00 2016-10-25 19:26:22.906 299 11752.11 181.94 52493.06 88888.00 2016-10-25 19:26:23.406 299 11752.13 182.02 52493.10 88888.00 2016-10-25 19:26:23.906 299 11752.14 182.15 52493.15 88888.00 2016-10-25 19:26:24.406 299 11752.19 182.23 52493.19 88888.00 2016-10-25 19:26:24.906 299 11752.25 182.30 52493.27 88888.00 2016-10-25 19:26:25.406 299 11752.31 182.32 52493.29 88888.00 2016-10-25 19:26:25.906 299 11752.38 182.37 52493.31 88888.00 2016-10-25 19:26:26.406 299 11752.46 182.34 52493.37 88888.00 2016-10-25 19:26:26.906 299 11752.49 182.32 52493.46 88888.00 2016-10-25 19:26:27.406 299 11752.54 182.28 52493.53 88888.00 2016-10-25 19:26:27.906 299 11752.54 182.20 52493.62 88888.00 2016-10-25 19:26:28.406 299 11752.53 182.15 52493.72 88888.00 2016-10-25 19:26:28.906 299 11752.53 182.06 52493.82 88888.00 2016-10-25 19:26:29.406 299 11752.52 181.94 52493.93 88888.00 2016-10-25 19:26:29.906 299 11752.47 181.85 52494.00 88888.00 2016-10-25 19:26:30.406 299 11752.39 181.72 52494.08 88888.00 2016-10-25 19:26:30.906 299 11752.38 181.60 52494.17 88888.00 2016-10-25 19:26:31.406 299 11752.36 181.50 52494.23 88888.00 2016-10-25 19:26:31.906 299 11752.30 181.42 52494.35 88888.00 2016-10-25 19:26:32.406 299 11752.20 181.31 52494.48 88888.00 2016-10-25 19:26:32.906 299 11752.20 181.21 52494.52 88888.00 2016-10-25 19:26:33.406 299 11752.18 181.12 52494.62 88888.00 2016-10-25 19:26:33.906 299 11752.13 181.02 52494.71 88888.00 2016-10-25 19:26:34.406 299 11752.10 180.94 52494.80 88888.00 2016-10-25 19:26:34.906 299 11752.11 180.86 52494.90 88888.00 2016-10-25 19:26:35.406 299 11752.04 180.78 52495.00 88888.00 2016-10-25 19:26:35.906 299 11752.00 180.74 52495.04 88888.00 2016-10-25 19:26:36.406 299 11752.07 180.72 52495.03 88888.00 2016-10-25 19:26:36.906 299 11752.11 180.67 52495.01 88888.00 2016-10-25 19:26:37.406 299 11752.12 180.59 52495.04 88888.00 2016-10-25 19:26:37.906 299 11752.17 180.54 52495.05 88888.00 2016-10-25 19:26:38.406 299 11752.23 180.49 52495.04 88888.00 2016-10-25 19:26:38.906 299 11752.35 180.45 52495.08 88888.00 2016-10-25 19:26:39.406 299 11752.46 180.38 52495.01 88888.00 2016-10-25 19:26:39.906 299 11752.53 180.35 52494.99 88888.00 2016-10-25 19:26:40.406 299 11752.61 180.33 52494.98 88888.00 2016-10-25 19:26:40.906 299 11752.71 180.29 52494.97 88888.00 2016-10-25 19:26:41.406 299 11752.88 180.18 52494.94 88888.00 2016-10-25 19:26:41.906 299 11752.99 180.04 52494.89 88888.00 2016-10-25 19:26:42.406 299 11753.16 179.90 52494.87 88888.00 2016-10-25 19:26:42.906 299 11753.28 179.82 52494.86 88888.00 2016-10-25 19:26:43.406 299 11753.36 179.75 52494.83 88888.00 2016-10-25 19:26:43.906 299 11753.48 179.65 52494.82 88888.00 2016-10-25 19:26:44.406 299 11753.59 179.50 52494.81 88888.00 2016-10-25 19:26:44.906 299 11753.69 179.42 52494.85 88888.00 2016-10-25 19:26:45.406 299 11753.77 179.32 52494.90 88888.00 2016-10-25 19:26:45.906 299 11753.80 179.22 52494.92 88888.00 2016-10-25 19:26:46.406 299 11753.86 179.14 52494.96 88888.00 2016-10-25 19:26:46.906 299 11753.92 179.10 52494.96 88888.00 2016-10-25 19:26:47.406 299 11753.97 179.05 52495.01 88888.00 2016-10-25 19:26:47.906 299 11754.00 178.96 52495.05 88888.00 2016-10-25 19:26:48.406 299 11753.96 178.94 52495.06 88888.00 2016-10-25 19:26:48.906 299 11753.97 178.88 52495.08 88888.00 2016-10-25 19:26:49.406 299 11753.96 178.82 52495.13 88888.00 2016-10-25 19:26:49.906 299 11753.94 178.79 52495.14 88888.00 2016-10-25 19:26:50.406 299 11753.88 178.74 52495.20 88888.00 2016-10-25 19:26:50.906 299 11753.87 178.70 52495.25 88888.00 2016-10-25 19:26:51.406 299 11753.86 178.71 52495.24 88888.00 2016-10-25 19:26:51.906 299 11753.81 178.62 52495.31 88888.00 2016-10-25 19:26:52.406 299 11753.75 178.56 52495.33 88888.00 2016-10-25 19:26:52.906 299 11753.70 178.55 52495.33 88888.00 2016-10-25 19:26:53.406 299 11753.69 178.52 52495.29 88888.00 2016-10-25 19:26:53.906 299 11753.71 178.46 52495.26 88888.00 2016-10-25 19:26:54.406 299 11753.71 178.40 52495.26 88888.00 2016-10-25 19:26:54.906 299 11753.68 178.30 52495.26 88888.00 2016-10-25 19:26:55.406 299 11753.66 178.20 52495.30 88888.00 2016-10-25 19:26:55.906 299 11753.66 178.15 52495.32 88888.00 2016-10-25 19:26:56.406 299 11753.63 178.05 52495.34 88888.00 2016-10-25 19:26:56.906 299 11753.62 177.96 52495.34 88888.00 2016-10-25 19:26:57.406 299 11753.61 177.81 52495.36 88888.00 2016-10-25 19:26:57.906 299 11753.63 177.82 52495.38 88888.00 2016-10-25 19:26:58.406 299 11753.69 177.78 52495.39 88888.00 2016-10-25 19:26:58.906 299 11753.72 177.72 52495.35 88888.00 2016-10-25 19:26:59.406 299 11753.74 177.67 52495.39 88888.00 2016-10-25 19:26:59.906 299 11753.76 177.63 52495.41 88888.00 2016-10-25 19:27:00.406 299 11753.77 177.65 52495.40 88888.00 2016-10-25 19:27:00.906 299 11753.76 177.65 52495.40 88888.00 2016-10-25 19:27:01.406 299 11753.78 177.64 52495.43 88888.00 2016-10-25 19:27:01.906 299 11753.81 177.66 52495.44 88888.00 2016-10-25 19:27:02.406 299 11753.86 177.70 52495.47 88888.00 2016-10-25 19:27:02.906 299 11753.89 177.72 52495.41 88888.00 2016-10-25 19:27:03.406 299 11753.92 177.78 52495.42 88888.00 2016-10-25 19:27:03.906 299 11753.95 177.89 52495.44 88888.00 2016-10-25 19:27:04.406 299 11753.95 177.94 52495.44 88888.00 2016-10-25 19:27:04.906 299 11753.96 177.99 52495.45 88888.00 2016-10-25 19:27:05.406 299 11754.00 178.05 52495.45 88888.00 2016-10-25 19:27:05.906 299 11753.98 178.14 52495.47 88888.00 2016-10-25 19:27:06.406 299 11754.04 178.22 52495.47 88888.00 2016-10-25 19:27:06.906 299 11754.02 178.27 52495.48 88888.00 2016-10-25 19:27:07.406 299 11754.01 178.33 52495.47 88888.00 2016-10-25 19:27:07.906 299 11754.04 178.36 52495.41 88888.00 2016-10-25 19:27:08.406 299 11754.06 178.42 52495.42 88888.00 2016-10-25 19:27:08.906 299 11754.05 178.44 52495.47 88888.00 2016-10-25 19:27:09.406 299 11754.09 178.47 52495.45 88888.00 2016-10-25 19:27:09.906 299 11754.09 178.54 52495.44 88888.00 2016-10-25 19:27:10.406 299 11754.14 178.61 52495.44 88888.00 2016-10-25 19:27:10.906 299 11754.21 178.60 52495.41 88888.00 2016-10-25 19:27:11.406 299 11754.21 178.57 52495.38 88888.00 2016-10-25 19:27:11.906 299 11754.18 178.61 52495.41 88888.00 2016-10-25 19:27:12.406 299 11754.16 178.67 52495.47 88888.00 2016-10-25 19:27:12.906 299 11754.21 178.73 52495.47 88888.00 2016-10-25 19:27:13.406 299 11754.19 178.78 52495.42 88888.00 2016-10-25 19:27:13.906 299 11754.16 178.80 52495.42 88888.00 2016-10-25 19:27:14.406 299 11754.13 178.81 52495.41 88888.00 2016-10-25 19:27:14.906 299 11754.16 178.84 52495.38 88888.00 2016-10-25 19:27:15.406 299 11754.22 178.90 52495.36 88888.00 2016-10-25 19:27:15.906 299 11754.21 178.95 52495.32 88888.00 2016-10-25 19:27:16.406 299 11754.22 178.92 52495.35 88888.00 2016-10-25 19:27:16.906 299 11754.26 178.92 52495.38 88888.00 2016-10-25 19:27:17.406 299 11754.32 178.94 52495.34 88888.00 2016-10-25 19:27:17.906 299 11754.39 178.98 52495.29 88888.00 2016-10-25 19:27:18.406 299 11754.40 179.00 52495.27 88888.00 2016-10-25 19:27:18.906 299 11754.37 178.98 52495.27 88888.00 2016-10-25 19:27:19.406 299 11754.39 179.01 52495.29 88888.00 2016-10-25 19:27:19.906 299 11754.39 179.07 52495.29 88888.00 2016-10-25 19:27:20.406 299 11754.45 179.07 52495.29 88888.00 2016-10-25 19:27:20.906 299 11754.48 179.07 52495.29 88888.00 2016-10-25 19:27:21.406 299 11754.49 179.04 52495.25 88888.00 2016-10-25 19:27:21.906 299 11754.55 179.03 52495.27 88888.00 2016-10-25 19:27:22.406 299 11754.58 179.00 52495.27 88888.00 2016-10-25 19:27:22.906 299 11754.64 179.02 52495.27 88888.00 2016-10-25 19:27:23.406 299 11754.60 179.00 52495.32 88888.00 2016-10-25 19:27:23.906 299 11754.64 178.98 52495.35 88888.00 2016-10-25 19:27:24.406 299 11754.62 179.01 52495.42 88888.00 2016-10-25 19:27:24.906 299 11754.63 179.01 52495.47 88888.00 2016-10-25 19:27:25.406 299 11754.64 178.99 52495.49 88888.00 2016-10-25 19:27:25.906 299 11754.65 179.01 52495.50 88888.00 2016-10-25 19:27:26.406 299 11754.66 178.96 52495.61 88888.00 2016-10-25 19:27:26.906 299 11754.67 178.96 52495.69 88888.00 2016-10-25 19:27:27.406 299 11754.70 178.98 52495.75 88888.00 2016-10-25 19:27:27.906 299 11754.68 178.95 52495.82 88888.00 2016-10-25 19:27:28.406 299 11754.67 178.95 52495.89 88888.00 2016-10-25 19:27:28.906 299 11754.68 179.02 52495.94 88888.00 2016-10-25 19:27:29.406 299 11754.67 179.10 52495.96 88888.00 2016-10-25 19:27:29.906 299 11754.67 179.07 52495.98 88888.00 2016-10-25 19:27:30.406 299 11754.65 179.09 52496.02 88888.00 2016-10-25 19:27:30.906 299 11754.65 179.12 52496.03 88888.00 2016-10-25 19:27:31.406 299 11754.64 179.19 52496.05 88888.00 2016-10-25 19:27:31.906 299 11754.57 179.24 52496.05 88888.00 2016-10-25 19:27:32.406 299 11754.54 179.31 52496.06 88888.00 2016-10-25 19:27:32.906 299 11754.53 179.37 52496.06 88888.00 2016-10-25 19:27:33.406 299 11754.48 179.41 52496.12 88888.00 2016-10-25 19:27:33.906 299 11754.42 179.49 52496.15 88888.00 2016-10-25 19:27:34.406 299 11754.40 179.52 52496.20 88888.00 2016-10-25 19:27:34.906 299 11754.39 179.56 52496.22 88888.00 2016-10-25 19:27:35.406 299 11754.38 179.66 52496.26 88888.00 2016-10-25 19:27:35.906 299 11754.29 179.70 52496.32 88888.00 2016-10-25 19:27:36.406 299 11754.23 179.73 52496.38 88888.00 2016-10-25 19:27:36.906 299 11754.27 179.79 52496.38 88888.00 2016-10-25 19:27:37.406 299 11754.28 179.79 52496.37 88888.00 2016-10-25 19:27:37.906 299 11754.29 179.82 52496.36 88888.00 2016-10-25 19:27:38.406 299 11754.30 179.83 52496.39 88888.00 2016-10-25 19:27:38.906 299 11754.31 179.82 52496.40 88888.00 2016-10-25 19:27:39.406 299 11754.29 179.81 52496.49 88888.00 2016-10-25 19:27:39.906 299 11754.29 179.79 52496.54 88888.00 2016-10-25 19:27:40.406 299 11754.29 179.76 52496.58 88888.00 2016-10-25 19:27:40.906 299 11754.27 179.67 52496.61 88888.00 2016-10-25 19:27:41.406 299 11754.26 179.56 52496.65 88888.00 2016-10-25 19:27:41.906 299 11754.21 179.52 52496.71 88888.00 2016-10-25 19:27:42.406 299 11754.15 179.41 52496.74 88888.00 2016-10-25 19:27:42.906 299 11754.10 179.29 52496.81 88888.00 2016-10-25 19:27:43.406 299 11754.02 179.19 52496.89 88888.00 2016-10-25 19:27:43.906 299 11753.96 179.05 52496.94 88888.00 2016-10-25 19:27:44.406 299 11753.84 178.92 52496.98 88888.00 2016-10-25 19:27:44.906 299 11753.74 178.79 52497.02 88888.00 2016-10-25 19:27:45.406 299 11753.61 178.71 52497.07 88888.00 2016-10-25 19:27:45.906 299 11753.52 178.61 52497.17 88888.00 2016-10-25 19:27:46.406 299 11753.41 178.54 52497.21 88888.00 2016-10-25 19:27:46.906 299 11753.30 178.44 52497.23 88888.00 2016-10-25 19:27:47.407 299 11753.18 178.33 52497.23 88888.00 2016-10-25 19:27:47.907 299 11753.04 178.32 52497.24 88888.00 2016-10-25 19:27:48.407 299 11752.96 178.28 52497.29 88888.00 2016-10-25 19:27:48.907 299 11752.87 178.27 52497.35 88888.00 2016-10-25 19:27:49.407 299 11752.78 178.26 52497.39 88888.00 2016-10-25 19:27:49.907 299 11752.66 178.28 52497.37 88888.00 2016-10-25 19:27:50.407 299 11752.62 178.34 52497.34 88888.00 2016-10-25 19:27:50.907 299 11752.55 178.44 52497.39 88888.00 2016-10-25 19:27:51.407 299 11752.51 178.55 52497.46 88888.00 2016-10-25 19:27:51.907 299 11752.47 178.67 52497.42 88888.00 2016-10-25 19:27:52.407 299 11752.44 178.79 52497.43 88888.00 2016-10-25 19:27:52.907 299 11752.46 178.93 52497.44 88888.00 2016-10-25 19:27:53.407 299 11752.52 179.10 52497.41 88888.00 2016-10-25 19:27:53.907 299 11752.56 179.20 52497.36 88888.00 2016-10-25 19:27:54.407 299 11752.56 179.30 52497.35 88888.00 2016-10-25 19:27:54.907 299 11752.58 179.48 52497.39 88888.00 2016-10-25 19:27:55.407 299 11752.63 179.65 52497.37 88888.00 2016-10-25 19:27:55.907 299 11752.70 179.76 52497.38 88888.00 2016-10-25 19:27:56.407 299 11752.75 179.90 52497.36 88888.00 2016-10-25 19:27:56.907 299 11752.82 180.04 52497.30 88888.00 2016-10-25 19:27:57.407 299 11752.95 180.14 52497.28 88888.00 2016-10-25 19:27:57.907 299 11752.99 180.21 52497.32 88888.00 2016-10-25 19:27:58.407 299 11753.05 180.33 52497.35 88888.00 2016-10-25 19:27:58.907 299 11753.09 180.44 52497.38 88888.00 2016-10-25 19:27:59.407 299 11753.14 180.49 52497.39 88888.00 2016-10-25 19:27:59.907 299 11753.15 180.56 52497.34 88888.00 2016-10-25 19:28:00.407 299 11753.17 180.62 52497.33 88888.00 2016-10-25 19:28:00.907 299 11753.25 180.66 52497.36 88888.00 2016-10-25 19:28:01.407 299 11753.28 180.69 52497.38 88888.00 2016-10-25 19:28:01.907 299 11753.31 180.68 52497.42 88888.00 2016-10-25 19:28:02.407 299 11753.32 180.70 52497.44 88888.00 2016-10-25 19:28:02.907 299 11753.26 180.73 52497.47 88888.00 2016-10-25 19:28:03.407 299 11753.26 180.72 52497.53 88888.00 2016-10-25 19:28:03.907 299 11753.26 180.76 52497.59 88888.00 2016-10-25 19:28:04.407 299 11753.22 180.78 52497.64 88888.00 2016-10-25 19:28:04.907 299 11753.21 180.79 52497.69 88888.00 2016-10-25 19:28:05.407 299 11753.16 180.78 52497.71 88888.00 2016-10-25 19:28:05.907 299 11753.12 180.79 52497.72 88888.00 2016-10-25 19:28:06.407 299 11753.09 180.80 52497.76 88888.00 2016-10-25 19:28:06.907 299 11753.07 180.79 52497.77 88888.00 2016-10-25 19:28:07.407 299 11753.06 180.78 52497.76 88888.00 2016-10-25 19:28:07.907 299 11753.07 180.77 52497.71 88888.00 2016-10-25 19:28:08.407 299 11753.14 180.77 52497.69 88888.00 2016-10-25 19:28:08.907 299 11753.15 180.72 52497.65 88888.00 2016-10-25 19:28:09.407 299 11753.13 180.70 52497.64 88888.00 2016-10-25 19:28:09.907 299 11753.14 180.67 52497.61 88888.00 2016-10-25 19:28:10.407 299 11753.18 180.65 52497.58 88888.00 2016-10-25 19:28:10.907 299 11753.25 180.65 52497.51 88888.00 2016-10-25 19:28:11.407 299 11753.23 180.62 52497.49 88888.00 2016-10-25 19:28:11.907 299 11753.23 180.59 52497.50 88888.00 2016-10-25 19:28:12.407 299 11753.30 180.55 52497.53 88888.00 2016-10-25 19:28:12.907 299 11753.35 180.50 52497.45 88888.00 2016-10-25 19:28:13.407 299 11753.39 180.49 52497.38 88888.00 2016-10-25 19:28:13.907 299 11753.48 180.48 52497.35 88888.00 2016-10-25 19:28:14.407 299 11753.54 180.44 52497.30 88888.00 2016-10-25 19:28:14.907 299 11753.63 180.41 52497.27 88888.00 2016-10-25 19:28:15.407 299 11753.63 180.44 52497.25 88888.00 2016-10-25 19:28:15.907 299 11753.69 180.46 52497.23 88888.00 2016-10-25 19:28:16.407 299 11753.74 180.49 52497.24 88888.00 2016-10-25 19:28:16.907 299 11753.78 180.50 52497.27 88888.00 2016-10-25 19:28:17.407 299 11753.79 180.58 52497.24 88888.00 2016-10-25 19:28:17.907 299 11753.87 180.59 52497.16 88888.00 2016-10-25 19:28:18.407 299 11753.95 180.64 52497.19 88888.00 2016-10-25 19:28:18.907 299 11754.02 180.64 52497.16 88888.00 2016-10-25 19:28:19.407 299 11754.06 180.67 52497.12 88888.00 2016-10-25 19:28:19.907 299 11754.11 180.75 52497.10 88888.00 2016-10-25 19:28:20.407 299 11754.19 180.77 52497.09 88888.00 2016-10-25 19:28:20.907 299 11754.22 180.83 52497.09 88888.00 2016-10-25 19:28:21.407 299 11754.24 180.93 52497.05 88888.00 2016-10-25 19:28:21.907 299 11754.29 180.99 52497.03 88888.00 2016-10-25 19:28:22.407 299 11754.32 181.04 52497.02 88888.00 2016-10-25 19:28:22.907 299 11754.37 181.08 52496.97 88888.00 2016-10-25 19:28:23.407 299 11754.40 181.15 52496.93 88888.00 2016-10-25 19:28:23.907 299 11754.47 181.21 52496.88 88888.00 2016-10-25 19:28:24.407 299 11754.53 181.23 52496.85 88888.00 2016-10-25 19:28:24.907 299 11754.57 181.30 52496.82 88888.00 2016-10-25 19:28:25.407 299 11754.60 181.30 52496.75 88888.00 2016-10-25 19:28:25.907 299 11754.71 181.34 52496.66 88888.00 2016-10-25 19:28:26.407 299 11754.76 181.35 52496.62 88888.00 2016-10-25 19:28:26.907 299 11754.85 181.37 52496.58 88888.00 2016-10-25 19:28:27.407 299 11754.93 181.44 52496.51 88888.00 2016-10-25 19:28:27.907 299 11754.94 181.47 52496.49 88888.00 2016-10-25 19:28:28.407 299 11754.97 181.51 52496.49 88888.00 2016-10-25 19:28:28.907 299 11755.09 181.52 52496.46 88888.00 2016-10-25 19:28:29.407 299 11755.18 181.54 52496.38 88888.00 2016-10-25 19:28:29.907 299 11755.28 181.56 52496.37 88888.00 2016-10-25 19:28:30.407 299 11755.35 181.60 52496.38 88888.00 2016-10-25 19:28:30.907 299 11755.42 181.61 52496.39 88888.00 2016-10-25 19:28:31.407 299 11755.53 181.59 52496.36 88888.00 2016-10-25 19:28:31.907 299 11755.67 181.60 52496.31 88888.00 2016-10-25 19:28:32.407 299 11755.78 181.63 52496.29 88888.00 2016-10-25 19:28:32.907 299 11755.82 181.64 52496.31 88888.00 2016-10-25 19:28:33.407 299 11755.94 181.67 52496.33 88888.00 2016-10-25 19:28:33.907 299 11756.00 181.69 52496.36 88888.00 2016-10-25 19:28:34.407 299 11756.09 181.72 52496.31 88888.00 2016-10-25 19:28:34.907 299 11756.20 181.76 52496.33 88888.00 2016-10-25 19:28:35.407 299 11756.30 181.80 52496.40 88888.00 2016-10-25 19:28:35.907 299 11756.37 181.86 52496.39 88888.00 2016-10-25 19:28:36.407 299 11756.44 181.91 52496.40 88888.00 2016-10-25 19:28:36.907 299 11756.49 181.95 52496.45 88888.00 2016-10-25 19:28:37.407 299 11756.55 181.99 52496.48 88888.00 2016-10-25 19:28:37.907 299 11756.66 182.12 52496.47 88888.00 2016-10-25 19:28:38.407 299 11756.74 182.24 52496.46 88888.00 2016-10-25 19:28:38.907 299 11756.76 182.34 52496.48 88888.00 2016-10-25 19:28:39.407 299 11756.78 182.46 52496.48 88888.00 2016-10-25 19:28:39.907 299 11756.86 182.58 52496.45 88888.00 2016-10-25 19:28:40.407 299 11756.87 182.67 52496.42 88888.00 2016-10-25 19:28:40.907 299 11756.88 182.73 52496.45 88888.00 2016-10-25 19:28:41.407 299 11756.90 182.83 52496.47 88888.00 2016-10-25 19:28:41.907 299 11756.90 182.95 52496.46 88888.00 2016-10-25 19:28:42.407 299 11756.88 183.03 52496.48 88888.00 2016-10-25 19:28:42.907 299 11756.88 183.16 52496.48 88888.00 2016-10-25 19:28:43.407 299 11756.90 183.28 52496.51 88888.00 2016-10-25 19:28:43.907 299 11756.88 183.31 52496.55 88888.00 2016-10-25 19:28:44.407 299 11756.88 183.41 52496.55 88888.00 2016-10-25 19:28:44.907 299 11756.91 183.56 52496.55 88888.00 2016-10-25 19:28:45.407 299 11756.88 183.69 52496.55 88888.00 2016-10-25 19:28:45.907 299 11756.87 183.79 52496.54 88888.00 2016-10-25 19:28:46.407 299 11756.86 183.86 52496.54 88888.00 2016-10-25 19:28:46.907 299 11756.84 183.89 52496.58 88888.00 2016-10-25 19:28:47.407 299 11756.83 183.93 52496.58 88888.00 2016-10-25 19:28:47.907 299 11756.84 184.00 52496.58 88888.00 2016-10-25 19:28:48.407 299 11756.79 184.07 52496.62 88888.00 2016-10-25 19:28:48.907 299 11756.75 184.11 52496.66 88888.00 2016-10-25 19:28:49.407 299 11756.67 184.14 52496.71 88888.00 2016-10-25 19:28:49.907 299 11756.58 184.22 52496.76 88888.00 2016-10-25 19:28:50.407 299 11756.48 184.28 52496.85 88888.00 2016-10-25 19:28:50.907 299 11756.44 184.36 52496.91 88888.00 2016-10-25 19:28:51.407 299 11756.41 184.42 52496.92 88888.00 2016-10-25 19:28:51.907 299 11756.32 184.45 52497.00 88888.00 2016-10-25 19:28:52.407 299 11756.24 184.50 52497.10 88888.00 2016-10-25 19:28:52.907 299 11756.15 184.57 52497.16 88888.00 2016-10-25 19:28:53.407 299 11756.11 184.56 52497.17 88888.00 2016-10-25 19:28:53.907 299 11756.02 184.57 52497.21 88888.00 2016-10-25 19:28:54.407 299 11755.91 184.62 52497.29 88888.00 2016-10-25 19:28:54.907 299 11755.86 184.64 52497.37 88888.00 2016-10-25 19:28:55.407 299 11755.80 184.64 52497.45 88888.00 2016-10-25 19:28:55.907 299 11755.70 184.61 52497.51 88888.00 2016-10-25 19:28:56.407 299 11755.60 184.62 52497.58 88888.00 2016-10-25 19:28:56.907 299 11755.55 184.62 52497.67 88888.00 2016-10-25 19:28:57.407 299 11755.50 184.63 52497.65 88888.00 2016-10-25 19:28:57.907 299 11755.45 184.58 52497.68 88888.00 2016-10-25 19:28:58.407 299 11755.42 184.55 52497.76 88888.00 2016-10-25 19:28:58.907 299 11755.34 184.56 52497.80 88888.00 2016-10-25 19:28:59.407 299 11755.26 184.53 52497.83 88888.00 2016-10-25 19:28:59.907 299 11755.25 184.48 52497.90 88888.00 2016-10-25 19:29:00.407 299 11755.21 184.48 52497.97 88888.00 2016-10-25 19:29:00.907 299 11755.18 184.43 52498.04 88888.00 2016-10-25 19:29:01.407 299 11755.15 184.40 52498.09 88888.00 2016-10-25 19:29:01.907 299 11755.14 184.34 52498.16 88888.00 2016-10-25 19:29:02.407 299 11755.12 184.26 52498.29 88888.00 2016-10-25 19:29:02.907 299 11755.09 184.24 52498.39 88888.00 2016-10-25 19:29:03.407 299 11755.10 184.23 52498.50 88888.00 2016-10-25 19:29:03.907 299 11755.10 184.23 52498.57 88888.00 2016-10-25 19:29:04.407 299 11755.12 184.12 52498.65 88888.00 2016-10-25 19:29:04.907 299 11755.12 184.04 52498.70 88888.00 2016-10-25 19:29:05.407 299 11755.10 183.98 52498.84 88888.00 2016-10-25 19:29:05.907 299 11755.14 183.94 52499.02 88888.00 2016-10-25 19:29:06.407 299 11755.20 183.88 52499.13 88888.00 2016-10-25 19:29:06.907 299 11755.16 183.80 52499.27 88888.00 2016-10-25 19:29:07.407 299 11755.15 183.67 52499.38 88888.00 2016-10-25 19:29:07.907 299 11755.18 183.51 52499.44 88888.00 2016-10-25 19:29:08.407 299 11755.19 183.34 52499.56 88888.00 2016-10-25 19:29:08.907 299 11755.15 183.20 52499.72 88888.00 2016-10-25 19:29:09.407 299 11755.16 183.03 52499.84 88888.00 2016-10-25 19:29:09.907 299 11755.17 182.87 52499.92 88888.00 2016-10-25 19:29:10.407 299 11755.15 182.69 52499.99 88888.00 2016-10-25 19:29:10.907 299 11755.08 182.58 52500.09 88888.00 2016-10-25 19:29:11.407 299 11755.03 182.40 52500.17 88888.00 2016-10-25 19:29:11.907 299 11754.94 182.24 52500.18 88888.00 2016-10-25 19:29:12.407 299 11754.85 182.11 52500.20 88888.00 2016-10-25 19:29:12.907 299 11754.80 181.93 52500.27 88888.00 2016-10-25 19:29:13.407 299 11754.70 181.77 52500.32 88888.00 2016-10-25 19:29:13.907 299 11754.50 181.65 52500.44 88888.00 2016-10-25 19:29:14.407 299 11754.37 181.52 52500.59 88888.00 2016-10-25 19:29:14.907 299 11754.23 181.41 52500.70 88888.00 2016-10-25 19:29:15.407 299 11754.10 181.34 52500.75 88888.00 2016-10-25 19:29:15.907 299 11753.96 181.22 52500.81 88888.00 2016-10-25 19:29:16.407 299 11753.80 181.15 52500.84 88888.00 2016-10-25 19:29:16.907 299 11753.63 181.09 52500.90 88888.00 2016-10-25 19:29:17.407 299 11753.50 181.08 52500.90 88888.00 2016-10-25 19:29:17.907 299 11753.39 181.06 52500.94 88888.00 2016-10-25 19:29:18.407 299 11753.25 181.04 52501.04 88888.00 2016-10-25 19:29:18.907 299 11753.12 181.03 52501.07 88888.00 2016-10-25 19:29:19.407 299 11753.05 180.99 52501.07 88888.00 2016-10-25 19:29:19.907 299 11752.96 181.02 52501.09 88888.00 2016-10-25 19:29:20.407 299 11752.88 181.07 52501.17 88888.00 2016-10-25 19:29:20.907 299 11752.83 181.11 52501.26 88888.00 2016-10-25 19:29:21.407 299 11752.81 181.13 52501.29 88888.00 2016-10-25 19:29:21.907 299 11752.80 181.17 52501.31 88888.00 2016-10-25 19:29:22.407 299 11752.74 181.24 52501.38 88888.00 2016-10-25 19:29:22.907 299 11752.69 181.25 52501.43 88888.00 2016-10-25 19:29:23.407 299 11752.67 181.24 52501.47 88888.00 2016-10-25 19:29:23.907 299 11752.70 181.24 52501.48 88888.00 2016-10-25 19:29:24.407 299 11752.69 181.25 52501.53 88888.00 2016-10-25 19:29:24.907 299 11752.67 181.21 52501.56 88888.00 2016-10-25 19:29:25.407 299 11752.64 181.22 52501.53 88888.00 2016-10-25 19:29:25.907 299 11752.62 181.21 52501.55 88888.00 2016-10-25 19:29:26.407 299 11752.57 181.18 52501.56 88888.00 2016-10-25 19:29:26.907 299 11752.54 181.17 52501.52 88888.00 2016-10-25 19:29:27.407 299 11752.48 181.18 52501.55 88888.00 2016-10-25 19:29:27.907 299 11752.44 181.16 52501.56 88888.00 2016-10-25 19:29:28.407 299 11752.40 181.18 52501.53 88888.00 2016-10-25 19:29:28.907 299 11752.38 181.13 52501.50 88888.00 2016-10-25 19:29:29.407 299 11752.34 181.09 52501.46 88888.00 2016-10-25 19:29:29.907 299 11752.26 181.05 52501.41 88888.00 2016-10-25 19:29:30.407 299 11752.20 181.07 52501.40 88888.00 2016-10-25 19:29:30.907 299 11752.11 181.03 52501.46 88888.00 2016-10-25 19:29:31.407 299 11752.00 181.01 52501.48 88888.00 2016-10-25 19:29:31.907 299 11751.85 180.94 52501.44 88888.00 2016-10-25 19:29:32.407 299 11751.75 180.94 52501.41 88888.00 2016-10-25 19:29:32.907 299 11751.66 180.87 52501.37 88888.00 2016-10-25 19:29:33.407 299 11751.56 180.85 52501.33 88888.00 2016-10-25 19:29:33.907 299 11751.43 180.85 52501.32 88888.00 2016-10-25 19:29:34.407 299 11751.33 180.82 52501.33 88888.00 2016-10-25 19:29:34.907 299 11751.22 180.82 52501.31 88888.00 2016-10-25 19:29:35.407 299 11751.11 180.78 52501.30 88888.00 2016-10-25 19:29:35.907 299 11750.97 180.76 52501.26 88888.00 2016-10-25 19:29:36.407 299 11750.86 180.74 52501.23 88888.00 2016-10-25 19:29:36.907 299 11750.72 180.73 52501.24 88888.00 2016-10-25 19:29:37.407 299 11750.61 180.69 52501.26 88888.00 2016-10-25 19:29:37.907 299 11750.52 180.66 52501.24 88888.00 2016-10-25 19:29:38.407 299 11750.42 180.66 52501.21 88888.00 2016-10-25 19:29:38.907 299 11750.37 180.62 52501.22 88888.00 2016-10-25 19:29:39.407 299 11750.26 180.57 52501.20 88888.00 2016-10-25 19:29:39.907 299 11750.14 180.54 52501.18 88888.00 2016-10-25 19:29:40.407 299 11750.02 180.48 52501.23 88888.00 2016-10-25 19:29:40.907 299 11749.92 180.40 52501.22 88888.00 2016-10-25 19:29:41.407 299 11749.77 180.39 52501.25 88888.00 2016-10-25 19:29:41.907 299 11749.66 180.43 52501.28 88888.00 2016-10-25 19:29:42.407 299 11749.49 180.43 52501.29 88888.00 2016-10-25 19:29:42.907 299 11749.35 180.39 52501.34 88888.00 2016-10-25 19:29:43.407 299 11749.24 180.41 52501.43 88888.00 2016-10-25 19:29:43.907 299 11749.11 180.45 52501.47 88888.00 2016-10-25 19:29:44.407 299 11748.98 180.40 52501.50 88888.00 2016-10-25 19:29:44.907 299 11748.80 180.41 52501.61 88888.00 2016-10-25 19:29:45.407 299 11748.71 180.44 52501.65 88888.00 2016-10-25 19:29:45.907 299 11748.60 180.46 52501.66 88888.00 2016-10-25 19:29:46.407 299 11748.45 180.48 52501.74 88888.00 2016-10-25 19:29:46.907 299 11748.34 180.50 52501.82 88888.00 2016-10-25 19:29:47.407 299 11748.21 180.55 52501.88 88888.00 2016-10-25 19:29:47.907 299 11748.06 180.56 52501.94 88888.00 2016-10-25 19:29:48.407 299 11747.98 180.59 52501.96 88888.00 2016-10-25 19:29:48.907 299 11747.89 180.64 52502.00 88888.00 2016-10-25 19:29:49.407 299 11747.75 180.68 52502.05 88888.00 2016-10-25 19:29:49.907 299 11747.62 180.67 52502.09 88888.00 2016-10-25 19:29:50.407 299 11747.51 180.73 52502.11 88888.00 2016-10-25 19:29:50.907 299 11747.42 180.76 52502.13 88888.00 2016-10-25 19:29:51.407 299 11747.27 180.77 52502.14 88888.00 2016-10-25 19:29:51.907 299 11747.19 180.77 52502.14 88888.00 2016-10-25 19:29:52.407 299 11747.14 180.78 52502.13 88888.00 2016-10-25 19:29:52.907 299 11747.07 180.76 52502.10 88888.00 2016-10-25 19:29:53.407 299 11746.94 180.79 52502.09 88888.00 2016-10-25 19:29:53.907 299 11746.90 180.76 52502.06 88888.00 2016-10-25 19:29:54.407 299 11746.79 180.77 52502.04 88888.00 2016-10-25 19:29:54.907 299 11746.70 180.84 52502.04 88888.00 2016-10-25 19:29:55.407 299 11746.64 180.82 52502.01 88888.00 2016-10-25 19:29:55.907 299 11746.59 180.77 52502.02 88888.00 2016-10-25 19:29:56.407 299 11746.58 180.77 52501.97 88888.00 2016-10-25 19:29:56.907 299 11746.55 180.79 52501.97 88888.00 2016-10-25 19:29:57.407 299 11746.49 180.73 52502.01 88888.00 2016-10-25 19:29:57.907 299 11746.42 180.75 52502.03 88888.00 2016-10-25 19:29:58.407 299 11746.35 180.73 52502.00 88888.00 2016-10-25 19:29:58.907 299 11746.34 180.66 52502.00 88888.00 2016-10-25 19:29:59.407 299 11746.31 180.60 52502.02 88888.00 2016-10-25 19:29:59.907 299 11746.31 180.58 52502.03 88888.00 2016-10-25 19:30:00.407 299 11746.26 180.59 52502.02 88888.00 2016-10-25 19:30:00.907 299 11746.17 180.58 52502.01 88888.00 2016-10-25 19:30:01.407 299 11746.08 180.53 52502.04 88888.00 2016-10-25 19:30:01.907 299 11745.98 180.54 52502.09 88888.00 2016-10-25 19:30:02.407 299 11745.93 180.55 52502.11 88888.00 2016-10-25 19:30:02.907 299 11745.90 180.56 52502.11 88888.00 2016-10-25 19:30:03.407 299 11745.81 180.57 52502.14 88888.00 2016-10-25 19:30:03.907 299 11745.73 180.57 52502.17 88888.00 2016-10-25 19:30:04.407 299 11745.64 180.58 52502.19 88888.00 2016-10-25 19:30:04.907 299 11745.59 180.59 52502.23 88888.00 2016-10-25 19:30:05.407 299 11745.51 180.63 52502.22 88888.00 2016-10-25 19:30:05.907 299 11745.46 180.70 52502.21 88888.00 2016-10-25 19:30:06.407 299 11745.38 180.74 52502.21 88888.00 2016-10-25 19:30:06.907 299 11745.36 180.72 52502.19 88888.00 2016-10-25 19:30:07.407 299 11745.34 180.70 52502.20 88888.00 2016-10-25 19:30:07.907 299 11745.29 180.66 52502.20 88888.00 2016-10-25 19:30:08.407 299 11745.23 180.67 52502.22 88888.00 2016-10-25 19:30:08.907 299 11745.20 180.68 52502.20 88888.00 2016-10-25 19:30:09.407 299 11745.18 180.68 52502.16 88888.00 2016-10-25 19:30:09.907 299 11745.18 180.67 52502.12 88888.00 2016-10-25 19:30:10.407 299 11745.18 180.62 52502.13 88888.00 2016-10-25 19:30:10.907 299 11745.15 180.59 52502.13 88888.00 2016-10-25 19:30:11.407 299 11745.17 180.58 52502.09 88888.00 2016-10-25 19:30:11.907 299 11745.16 180.56 52502.04 88888.00 2016-10-25 19:30:12.407 299 11745.12 180.55 52502.02 88888.00 2016-10-25 19:30:12.907 299 11745.11 180.51 52502.02 88888.00 2016-10-25 19:30:13.407 299 11745.10 180.48 52502.02 88888.00 2016-10-25 19:30:13.907 299 11745.11 180.45 52502.00 88888.00 2016-10-25 19:30:14.407 299 11745.11 180.48 52501.97 88888.00 2016-10-25 19:30:14.907 299 11745.12 180.51 52501.94 88888.00 2016-10-25 19:30:15.407 299 11745.12 180.54 52501.94 88888.00 2016-10-25 19:30:15.907 299 11745.11 180.55 52501.93 88888.00 2016-10-25 19:30:16.407 299 11745.11 180.56 52501.92 88888.00 2016-10-25 19:30:16.907 299 11745.10 180.60 52501.88 88888.00 2016-10-25 19:30:17.407 299 11745.10 180.63 52501.88 88888.00 2016-10-25 19:30:17.907 299 11745.11 180.66 52501.82 88888.00 2016-10-25 19:30:18.407 299 11745.12 180.76 52501.82 88888.00 2016-10-25 19:30:18.907 299 11745.16 180.84 52501.77 88888.00 2016-10-25 19:30:19.407 299 11745.15 180.86 52501.75 88888.00 2016-10-25 19:30:19.907 299 11745.14 180.94 52501.73 88888.00 2016-10-25 19:30:20.407 299 11745.16 181.01 52501.73 88888.00 2016-10-25 19:30:20.907 299 11745.16 181.09 52501.67 88888.00 2016-10-25 19:30:21.407 299 11745.15 181.14 52501.64 88888.00 2016-10-25 19:30:21.907 299 11745.16 181.22 52501.59 88888.00 2016-10-25 19:30:22.407 299 11745.18 181.33 52501.52 88888.00 2016-10-25 19:30:22.907 299 11745.24 181.42 52501.47 88888.00 2016-10-25 19:30:23.407 299 11745.29 181.47 52501.39 88888.00 2016-10-25 19:30:23.907 299 11745.34 181.61 52501.33 88888.00 2016-10-25 19:30:24.407 299 11745.38 181.76 52501.29 88888.00 2016-10-25 19:30:24.907 299 11745.37 181.86 52501.25 88888.00 2016-10-25 19:30:25.407 299 11745.40 181.95 52501.18 88888.00 2016-10-25 19:30:25.907 299 11745.44 182.06 52501.15 88888.00 2016-10-25 19:30:26.407 299 11745.51 182.25 52501.06 88888.00 2016-10-25 19:30:26.907 299 11745.61 182.42 52500.95 88888.00 2016-10-25 19:30:27.407 299 11745.67 182.57 52500.87 88888.00 2016-10-25 19:30:27.907 299 11745.69 182.73 52500.82 88888.00 2016-10-25 19:30:28.407 299 11745.74 182.92 52500.73 88888.00 2016-10-25 19:30:28.907 299 11745.81 183.11 52500.65 88888.00 2016-10-25 19:30:29.407 299 11745.88 183.29 52500.55 88888.00 2016-10-25 19:30:29.907 299 11745.95 183.43 52500.46 88888.00 2016-10-25 19:30:30.407 299 11746.06 183.61 52500.40 88888.00 2016-10-25 19:30:30.907 299 11746.19 183.78 52500.33 88888.00 2016-10-25 19:30:31.407 299 11746.23 183.90 52500.24 88888.00 2016-10-25 19:30:31.907 299 11746.34 184.05 52500.11 88888.00 2016-10-25 19:30:32.407 299 11746.43 184.17 52500.03 88888.00 2016-10-25 19:30:32.907 299 11746.51 184.28 52499.97 88888.00 2016-10-25 19:30:33.407 299 11746.57 184.41 52499.91 88888.00 2016-10-25 19:30:33.907 299 11746.65 184.46 52499.84 88888.00 2016-10-25 19:30:34.407 299 11746.74 184.56 52499.80 88888.00 2016-10-25 19:30:34.907 299 11746.82 184.63 52499.70 88888.00 2016-10-25 19:30:35.407 299 11746.91 184.70 52499.63 88888.00 2016-10-25 19:30:35.907 299 11747.00 184.72 52499.57 88888.00 2016-10-25 19:30:36.407 299 11747.07 184.75 52499.55 88888.00 2016-10-25 19:30:36.907 299 11747.12 184.76 52499.47 88888.00 2016-10-25 19:30:37.408 299 11747.18 184.77 52499.41 88888.00 2016-10-25 19:30:37.908 299 11747.26 184.79 52499.38 88888.00 2016-10-25 19:30:38.408 299 11747.34 184.76 52499.29 88888.00 2016-10-25 19:30:38.908 299 11747.42 184.71 52499.20 88888.00 2016-10-25 19:30:39.408 299 11747.51 184.71 52499.17 88888.00 2016-10-25 19:30:39.908 299 11747.62 184.69 52499.12 88888.00 2016-10-25 19:30:40.408 299 11747.67 184.73 52499.10 88888.00 2016-10-25 19:30:40.908 299 11747.70 184.72 52499.04 88888.00 2016-10-25 19:30:41.408 299 11747.75 184.73 52498.95 88888.00 2016-10-25 19:30:41.908 299 11747.81 184.73 52498.87 88888.00 2016-10-25 19:30:42.408 299 11747.92 184.75 52498.80 88888.00 2016-10-25 19:30:42.908 299 11748.00 184.79 52498.77 88888.00 2016-10-25 19:30:43.408 299 11748.06 184.82 52498.74 88888.00 2016-10-25 19:30:43.908 299 11748.13 184.87 52498.73 88888.00 2016-10-25 19:30:44.408 299 11748.19 184.96 52498.66 88888.00 2016-10-25 19:30:44.908 299 11748.32 185.01 52498.55 88888.00 2016-10-25 19:30:45.408 299 11748.45 185.14 52498.48 88888.00 2016-10-25 19:30:45.908 299 11748.60 185.25 52498.40 88888.00 2016-10-25 19:30:46.408 299 11748.71 185.27 52498.31 88888.00 2016-10-25 19:30:46.908 299 11748.87 185.33 52498.26 88888.00 2016-10-25 19:30:47.408 299 11749.02 185.43 52498.22 88888.00 2016-10-25 19:30:47.908 299 11749.15 185.52 52498.16 88888.00 2016-10-25 19:30:48.408 299 11749.27 185.58 52498.11 88888.00 2016-10-25 19:30:48.908 299 11749.39 185.66 52498.05 88888.00 2016-10-25 19:30:49.408 299 11749.56 185.70 52498.02 88888.00 2016-10-25 19:30:49.908 299 11749.76 185.76 52497.98 88888.00 2016-10-25 19:30:50.408 299 11749.95 185.79 52497.94 88888.00 2016-10-25 19:30:50.908 299 11750.10 185.80 52497.90 88888.00 2016-10-25 19:30:51.408 299 11750.27 185.87 52497.88 88888.00 2016-10-25 19:30:51.908 299 11750.41 185.93 52497.81 88888.00 2016-10-25 19:30:52.408 299 11750.55 185.97 52497.78 88888.00 2016-10-25 19:30:52.908 299 11750.70 186.00 52497.73 88888.00 2016-10-25 19:30:53.408 299 11750.86 186.06 52497.65 88888.00 2016-10-25 19:30:53.908 299 11750.99 186.11 52497.62 88888.00 2016-10-25 19:30:54.408 299 11751.12 186.16 52497.60 88888.00 2016-10-25 19:30:54.908 299 11751.26 186.18 52497.55 88888.00 2016-10-25 19:30:55.408 299 11751.34 186.26 52497.53 88888.00 2016-10-25 19:30:55.908 299 11751.46 186.37 52497.47 88888.00 2016-10-25 19:30:56.408 299 11751.57 186.41 52497.43 88888.00 2016-10-25 19:30:56.908 299 11751.68 186.46 52497.38 88888.00 2016-10-25 19:30:57.408 299 11751.79 186.53 52497.33 88888.00 2016-10-25 19:30:57.908 299 11751.90 186.63 52497.27 88888.00 2016-10-25 19:30:58.408 299 11751.99 186.74 52497.21 88888.00 2016-10-25 19:30:58.908 299 11752.14 186.83 52497.19 88888.00 2016-10-25 19:30:59.408 299 11752.26 186.84 52497.10 88888.00 2016-10-25 19:30:59.908 299 11752.34 186.93 52496.97 88888.00 2016-10-25 19:31:00.408 299 11752.43 187.00 52496.88 88888.00 2016-10-25 19:31:00.908 299 11752.56 187.04 52496.83 88888.00 2016-10-25 19:31:01.408 299 11752.72 187.07 52496.76 88888.00 2016-10-25 19:31:01.908 299 11752.82 187.09 52496.66 88888.00 2016-10-25 19:31:02.408 299 11752.92 187.12 52496.55 88888.00 2016-10-25 19:31:02.908 299 11753.01 187.15 52496.46 88888.00 2016-10-25 19:31:03.408 299 11753.14 187.21 52496.35 88888.00 2016-10-25 19:31:03.908 299 11753.28 187.26 52496.24 88888.00 2016-10-25 19:31:04.408 299 11753.44 187.26 52496.17 88888.00 2016-10-25 19:31:04.908 299 11753.58 187.32 52496.04 88888.00 2016-10-25 19:31:05.408 299 11753.68 187.34 52495.97 88888.00 2016-10-25 19:31:05.908 299 11753.77 187.37 52495.89 88888.00 2016-10-25 19:31:06.408 299 11753.86 187.37 52495.83 88888.00 2016-10-25 19:31:06.908 299 11753.96 187.43 52495.74 88888.00 2016-10-25 19:31:07.408 299 11754.06 187.51 52495.65 88888.00 2016-10-25 19:31:07.908 299 11754.15 187.54 52495.54 88888.00 2016-10-25 19:31:08.408 299 11754.29 187.55 52495.48 88888.00 2016-10-25 19:31:08.908 299 11754.36 187.62 52495.45 88888.00 2016-10-25 19:31:09.408 299 11754.45 187.62 52495.40 88888.00 2016-10-25 19:31:09.908 299 11754.53 187.63 52495.34 88888.00 2016-10-25 19:31:10.408 299 11754.57 187.65 52495.31 88888.00 2016-10-25 19:31:10.908 299 11754.63 187.68 52495.34 88888.00 2016-10-25 19:31:11.408 299 11754.68 187.74 52495.33 88888.00 2016-10-25 19:31:11.908 299 11754.74 187.75 52495.30 88888.00 2016-10-25 19:31:12.408 299 11754.72 187.76 52495.32 88888.00 2016-10-25 19:31:12.908 299 11754.72 187.73 52495.33 88888.00 2016-10-25 19:31:13.408 299 11754.72 187.71 52495.32 88888.00 2016-10-25 19:31:13.908 299 11754.67 187.73 52495.38 88888.00 2016-10-25 19:31:14.408 299 11754.60 187.70 52495.39 88888.00 2016-10-25 19:31:14.908 299 11754.53 187.63 52495.44 88888.00 2016-10-25 19:31:15.408 299 11754.39 187.66 52495.49 88888.00 2016-10-25 19:31:15.908 299 11754.31 187.66 52495.52 88888.00 2016-10-25 19:31:16.408 299 11754.21 187.66 52495.59 88888.00 2016-10-25 19:31:16.908 299 11754.04 187.57 52495.62 88888.00 2016-10-25 19:31:17.408 299 11753.92 187.50 52495.67 88888.00 2016-10-25 19:31:17.908 299 11753.80 187.42 52495.71 88888.00 2016-10-25 19:31:18.408 299 11753.70 187.33 52495.76 88888.00 2016-10-25 19:31:18.908 299 11753.60 187.25 52495.82 88888.00 2016-10-25 19:31:19.408 299 11753.49 187.15 52495.83 88888.00 2016-10-25 19:31:19.908 299 11753.36 187.03 52495.88 88888.00 2016-10-25 19:31:20.408 299 11753.23 186.98 52495.95 88888.00 2016-10-25 19:31:20.908 299 11753.10 186.90 52496.02 88888.00 2016-10-25 19:31:21.408 299 11752.98 186.79 52496.09 88888.00 2016-10-25 19:31:21.908 299 11752.82 186.67 52496.15 88888.00 2016-10-25 19:31:22.408 299 11752.74 186.59 52496.21 88888.00 2016-10-25 19:31:22.908 299 11752.62 186.47 52496.26 88888.00 2016-10-25 19:31:23.408 299 11752.58 186.32 52496.29 88888.00 2016-10-25 19:31:23.908 299 11752.54 186.19 52496.35 88888.00 2016-10-25 19:31:24.408 299 11752.48 186.06 52496.38 88888.00 2016-10-25 19:31:24.908 299 11752.42 185.93 52496.44 88888.00 2016-10-25 19:31:25.408 299 11752.38 185.90 52496.53 88888.00 2016-10-25 19:31:25.908 299 11752.35 185.77 52496.55 88888.00 2016-10-25 19:31:26.408 299 11752.33 185.63 52496.61 88888.00 2016-10-25 19:31:26.908 299 11752.26 185.51 52496.73 88888.00 2016-10-25 19:31:27.408 299 11752.19 185.43 52496.85 88888.00 2016-10-25 19:31:27.908 299 11752.19 185.35 52496.84 88888.00 2016-10-25 19:31:28.408 299 11752.17 185.31 52496.86 88888.00 2016-10-25 19:31:28.908 299 11752.19 185.27 52496.97 88888.00 2016-10-25 19:31:29.408 299 11752.20 185.23 52497.03 88888.00 2016-10-25 19:31:29.908 299 11752.17 185.15 52497.11 88888.00 2016-10-25 19:31:30.408 299 11752.14 185.05 52497.15 88888.00 2016-10-25 19:31:30.908 299 11752.13 185.06 52497.23 88888.00 2016-10-25 19:31:31.408 299 11752.11 185.05 52497.29 88888.00 2016-10-25 19:31:31.908 299 11752.11 185.04 52497.32 88888.00 2016-10-25 19:31:32.408 299 11752.10 185.03 52497.38 88888.00 2016-10-25 19:31:32.908 299 11752.05 185.00 52497.42 88888.00 2016-10-25 19:31:33.408 299 11752.05 185.01 52497.43 88888.00 2016-10-25 19:31:33.908 299 11752.07 185.02 52497.46 88888.00 2016-10-25 19:31:34.408 299 11752.03 184.99 52497.58 88888.00 2016-10-25 19:31:34.908 299 11751.99 184.98 52497.68 88888.00 2016-10-25 19:31:35.408 299 11752.02 184.94 52497.70 88888.00 2016-10-25 19:31:35.908 299 11751.98 184.91 52497.76 88888.00 2016-10-25 19:31:36.408 299 11751.92 184.86 52497.83 88888.00 2016-10-25 19:31:36.908 299 11751.91 184.84 52497.90 88888.00 2016-10-25 19:31:37.408 299 11751.83 184.81 52497.91 88888.00 2016-10-25 19:31:37.908 299 11751.73 184.75 52497.98 88888.00 2016-10-25 19:31:38.408 299 11751.74 184.69 52498.03 88888.00 2016-10-25 19:31:38.908 299 11751.69 184.61 52498.04 88888.00 2016-10-25 19:31:39.408 299 11751.64 184.58 52498.09 88888.00 2016-10-25 19:31:39.908 299 11751.51 184.53 52498.14 88888.00 2016-10-25 19:31:40.408 299 11751.42 184.51 52498.20 88888.00 2016-10-25 19:31:40.908 299 11751.33 184.47 52498.20 88888.00 2016-10-25 19:31:41.408 299 11751.26 184.43 52498.17 88888.00 2016-10-25 19:31:41.908 299 11751.19 184.42 52498.16 88888.00 2016-10-25 19:31:42.408 299 11751.08 184.40 52498.15 88888.00 2016-10-25 19:31:42.908 299 11751.00 184.33 52498.17 88888.00 2016-10-25 19:31:43.408 299 11750.96 184.32 52498.16 88888.00 2016-10-25 19:31:43.908 299 11750.86 184.38 52498.16 88888.00 2016-10-25 19:31:44.408 299 11750.78 184.42 52498.14 88888.00 2016-10-25 19:31:44.908 299 11750.69 184.44 52498.13 88888.00 2016-10-25 19:31:45.408 299 11750.60 184.47 52498.12 88888.00 2016-10-25 19:31:45.908 299 11750.49 184.47 52498.14 88888.00 2016-10-25 19:31:46.408 299 11750.41 184.48 52498.14 88888.00 2016-10-25 19:31:46.908 299 11750.30 184.48 52498.13 88888.00 2016-10-25 19:31:47.408 299 11750.23 184.52 52498.11 88888.00 2016-10-25 19:31:47.908 299 11750.17 184.53 52498.09 88888.00 2016-10-25 19:31:48.408 299 11750.10 184.55 52498.13 88888.00 2016-10-25 19:31:48.908 299 11750.02 184.57 52498.15 88888.00 2016-10-25 19:31:49.408 299 11749.94 184.62 52498.16 88888.00 2016-10-25 19:31:49.908 299 11749.89 184.61 52498.17 88888.00 2016-10-25 19:31:50.408 299 11749.77 184.64 52498.18 88888.00 2016-10-25 19:31:50.908 299 11749.73 184.64 52498.23 88888.00 2016-10-25 19:31:51.408 299 11749.72 184.65 52498.25 88888.00 2016-10-25 19:31:51.908 299 11749.67 184.62 52498.25 88888.00 2016-10-25 19:31:52.408 299 11749.62 184.57 52498.29 88888.00 2016-10-25 19:31:52.908 299 11749.53 184.53 52498.34 88888.00 2016-10-25 19:31:53.408 299 11749.47 184.52 52498.41 88888.00 2016-10-25 19:31:53.908 299 11749.40 184.55 52498.48 88888.00 2016-10-25 19:31:54.408 299 11749.35 184.48 52498.52 88888.00 2016-10-25 19:31:54.908 299 11749.23 184.38 52498.60 88888.00 2016-10-25 19:31:55.408 299 11749.15 184.31 52498.68 88888.00 2016-10-25 19:31:55.908 299 11749.06 184.21 52498.78 88888.00 2016-10-25 19:31:56.408 299 11748.94 184.07 52498.84 88888.00 2016-10-25 19:31:56.908 299 11748.87 184.00 52498.86 88888.00 2016-10-25 19:31:57.408 299 11748.83 183.94 52498.93 88888.00 2016-10-25 19:31:57.908 299 11748.75 183.84 52499.01 88888.00 2016-10-25 19:31:58.408 299 11748.62 183.68 52499.06 88888.00 2016-10-25 19:31:58.908 299 11748.48 183.53 52499.12 88888.00 2016-10-25 19:31:59.408 299 11748.33 183.40 52499.22 88888.00 2016-10-25 19:31:59.908 299 11748.17 183.30 52499.30 88888.00 2016-10-25 19:32:00.408 299 11748.07 183.17 52499.34 88888.00 2016-10-25 19:32:00.908 299 11747.99 183.08 52499.30 88888.00 2016-10-25 19:32:01.408 299 11747.84 182.97 52499.36 88888.00 2016-10-25 19:32:01.908 299 11747.64 182.87 52499.43 88888.00 2016-10-25 19:32:02.408 299 11747.46 182.81 52499.46 88888.00 2016-10-25 19:32:02.908 299 11747.28 182.78 52499.54 88888.00 2016-10-25 19:32:03.408 299 11747.13 182.76 52499.55 88888.00 2016-10-25 19:32:03.908 299 11747.02 182.70 52499.57 88888.00 2016-10-25 19:32:04.408 299 11746.84 182.69 52499.56 88888.00 2016-10-25 19:32:04.908 299 11746.68 182.67 52499.57 88888.00 2016-10-25 19:32:05.408 299 11746.52 182.68 52499.61 88888.00 2016-10-25 19:32:05.908 299 11746.37 182.71 52499.59 88888.00 2016-10-25 19:32:06.408 299 11746.17 182.73 52499.62 88888.00 2016-10-25 19:32:06.908 299 11746.04 182.79 52499.63 88888.00 2016-10-25 19:32:07.408 299 11745.88 182.88 52499.64 88888.00 2016-10-25 19:32:07.908 299 11745.78 182.98 52499.65 88888.00 2016-10-25 19:32:08.408 299 11745.63 183.06 52499.64 88888.00 2016-10-25 19:32:08.908 299 11745.55 183.15 52499.62 88888.00 2016-10-25 19:32:09.408 299 11745.49 183.27 52499.59 88888.00 2016-10-25 19:32:09.908 299 11745.40 183.40 52499.59 88888.00 2016-10-25 19:32:10.408 299 11745.30 183.48 52499.63 88888.00 2016-10-25 19:32:10.908 299 11745.23 183.56 52499.67 88888.00 2016-10-25 19:32:11.408 299 11745.18 183.65 52499.73 88888.00 2016-10-25 19:32:11.908 299 11745.14 183.73 52499.73 88888.00 2016-10-25 19:32:12.408 299 11745.08 183.84 52499.76 88888.00 2016-10-25 19:32:12.908 299 11745.06 183.89 52499.83 88888.00 2016-10-25 19:32:13.408 299 11745.03 183.96 52499.89 88888.00 2016-10-25 19:32:13.908 299 11745.03 183.98 52499.92 88888.00 2016-10-25 19:32:14.408 299 11744.99 184.03 52499.96 88888.00 2016-10-25 19:32:14.908 299 11744.95 184.13 52500.06 88888.00 2016-10-25 19:32:15.408 299 11744.99 184.21 52500.10 88888.00 2016-10-25 19:32:15.908 299 11744.93 184.25 52500.15 88888.00 2016-10-25 19:32:16.408 299 11744.90 184.23 52500.18 88888.00 2016-10-25 19:32:16.908 299 11744.83 184.23 52500.25 88888.00 2016-10-25 19:32:17.408 299 11744.82 184.28 52500.31 88888.00 2016-10-25 19:32:17.908 299 11744.82 184.29 52500.36 88888.00 2016-10-25 19:32:18.408 299 11744.83 184.31 52500.41 88888.00 2016-10-25 19:32:18.908 299 11744.84 184.28 52500.47 88888.00 2016-10-25 19:32:19.408 299 11744.77 184.29 52500.53 88888.00 2016-10-25 19:32:19.908 299 11744.76 184.27 52500.55 88888.00 2016-10-25 19:32:20.408 299 11744.79 184.26 52500.59 88888.00 2016-10-25 19:32:20.908 299 11744.77 184.23 52500.62 88888.00 2016-10-25 19:32:21.408 299 11744.79 184.18 52500.61 88888.00 2016-10-25 19:32:21.908 299 11744.76 184.21 52500.56 88888.00 2016-10-25 19:32:22.408 299 11744.70 184.15 52500.59 88888.00 2016-10-25 19:32:22.908 299 11744.65 184.13 52500.62 88888.00 2016-10-25 19:32:23.408 299 11744.67 184.13 52500.60 88888.00 2016-10-25 19:32:23.908 299 11744.62 184.12 52500.60 88888.00 2016-10-25 19:32:24.408 299 11744.62 184.13 52500.60 88888.00 2016-10-25 19:32:24.908 299 11744.63 184.09 52500.60 88888.00 2016-10-25 19:32:25.408 299 11744.57 184.07 52500.56 88888.00 2016-10-25 19:32:25.908 299 11744.56 184.09 52500.55 88888.00 2016-10-25 19:32:26.408 299 11744.59 184.12 52500.53 88888.00 2016-10-25 19:32:26.908 299 11744.62 184.14 52500.55 88888.00 2016-10-25 19:32:27.408 299 11744.59 184.18 52500.51 88888.00 2016-10-25 19:32:27.908 299 11744.59 184.25 52500.52 88888.00 2016-10-25 19:32:28.408 299 11744.67 184.33 52500.50 88888.00 2016-10-25 19:32:28.908 299 11744.81 184.40 52500.44 88888.00 2016-10-25 19:32:29.408 299 11744.88 184.46 52500.47 88888.00 2016-10-25 19:32:29.908 299 11744.92 184.53 52500.54 88888.00 2016-10-25 19:32:30.408 299 11745.01 184.62 52500.60 88888.00 2016-10-25 19:32:30.908 299 11745.10 184.74 52500.58 88888.00 2016-10-25 19:32:31.408 299 11745.16 184.80 52500.59 88888.00 2016-10-25 19:32:31.908 299 11745.26 184.93 52500.61 88888.00 2016-10-25 19:32:32.408 299 11745.29 185.03 52500.67 88888.00 2016-10-25 19:32:32.908 299 11745.33 185.11 52500.71 88888.00 2016-10-25 19:32:33.408 299 11745.42 185.19 52500.77 88888.00 2016-10-25 19:32:33.908 299 11745.46 185.23 52500.81 88888.00 2016-10-25 19:32:34.408 299 11745.53 185.31 52500.89 88888.00 2016-10-25 19:32:34.908 299 11745.53 185.38 52500.90 88888.00 2016-10-25 19:32:35.408 299 11745.52 185.43 52500.93 88888.00 2016-10-25 19:32:35.908 299 11745.56 185.51 52500.93 88888.00 2016-10-25 19:32:36.408 299 11745.55 185.59 52500.96 88888.00 2016-10-25 19:32:36.908 299 11745.51 185.58 52501.03 88888.00 2016-10-25 19:32:37.408 299 11745.45 185.60 52501.06 88888.00 2016-10-25 19:32:37.908 299 11745.44 185.61 52501.06 88888.00 2016-10-25 19:32:38.408 299 11745.46 185.63 52501.07 88888.00 2016-10-25 19:32:38.908 299 11745.46 185.63 52501.05 88888.00 2016-10-25 19:32:39.408 299 11745.38 185.59 52501.09 88888.00 2016-10-25 19:32:39.908 299 11745.30 185.57 52501.14 88888.00 2016-10-25 19:32:40.408 299 11745.28 185.54 52501.14 88888.00 2016-10-25 19:32:40.908 299 11745.33 185.48 52501.05 88888.00 2016-10-25 19:32:41.408 299 11745.21 185.43 52501.05 88888.00 2016-10-25 19:32:41.908 299 11745.10 185.43 52501.03 88888.00 2016-10-25 19:32:42.408 299 11745.03 185.40 52501.00 88888.00 2016-10-25 19:32:42.908 299 11745.02 185.35 52500.99 88888.00 2016-10-25 19:32:43.408 299 11744.97 185.32 52500.97 88888.00 2016-10-25 19:32:43.908 299 11744.90 185.21 52500.95 88888.00 2016-10-25 19:32:44.408 299 11744.84 185.10 52500.91 88888.00 2016-10-25 19:32:44.908 299 11744.76 185.09 52500.90 88888.00 2016-10-25 19:32:45.408 299 11744.75 185.09 52500.88 88888.00 2016-10-25 19:32:45.908 299 11744.74 185.09 52500.86 88888.00 2016-10-25 19:32:46.408 299 11744.71 185.06 52500.84 88888.00 2016-10-25 19:32:46.908 299 11744.76 185.04 52500.79 88888.00 2016-10-25 19:32:47.408 299 11744.76 185.01 52500.76 88888.00 2016-10-25 19:32:47.908 299 11744.73 185.03 52500.72 88888.00 2016-10-25 19:32:48.408 299 11744.66 185.09 52500.68 88888.00 2016-10-25 19:32:48.908 299 11744.65 185.13 52500.65 88888.00 2016-10-25 19:32:49.408 299 11744.70 185.21 52500.62 88888.00 2016-10-25 19:32:49.908 299 11744.72 185.28 52500.62 88888.00 2016-10-25 19:32:50.408 299 11744.75 185.29 52500.58 88888.00 2016-10-25 19:32:50.908 299 11744.82 185.39 52500.55 88888.00 2016-10-25 19:32:51.408 299 11744.83 185.50 52500.55 88888.00 2016-10-25 19:32:51.908 299 11744.90 185.57 52500.55 88888.00 2016-10-25 19:32:52.408 299 11744.95 185.63 52500.52 88888.00 2016-10-25 19:32:52.908 299 11745.00 185.76 52500.50 88888.00 2016-10-25 19:32:53.408 299 11745.02 185.83 52500.49 88888.00 2016-10-25 19:32:53.908 299 11745.08 185.92 52500.50 88888.00 2016-10-25 19:32:54.408 299 11745.09 186.03 52500.53 88888.00 2016-10-25 19:32:54.908 299 11745.09 186.11 52500.60 88888.00 2016-10-25 19:32:55.408 299 11745.19 186.19 52500.65 88888.00 2016-10-25 19:32:55.908 299 11745.32 186.24 52500.62 88888.00 2016-10-25 19:32:56.408 299 11745.40 186.35 52500.62 88888.00 2016-10-25 19:32:56.908 299 11745.41 186.40 52500.62 88888.00 2016-10-25 19:32:57.408 299 11745.34 186.40 52500.68 88888.00 2016-10-25 19:32:57.908 299 11745.33 186.41 52500.75 88888.00 2016-10-25 19:32:58.408 299 11745.35 186.45 52500.79 88888.00 2016-10-25 19:32:58.908 299 11745.40 186.47 52500.77 88888.00 2016-10-25 19:32:59.408 299 11745.41 186.53 52500.77 88888.00 2016-10-25 19:32:59.908 299 11745.44 186.51 52500.76 88888.00 2016-10-25 19:33:00.408 299 11745.50 186.50 52500.76 88888.00 2016-10-25 19:33:00.908 299 11745.52 186.49 52500.78 88888.00 2016-10-25 19:33:01.408 299 11745.51 186.53 52500.78 88888.00 2016-10-25 19:33:01.908 299 11745.46 186.55 52500.82 88888.00 2016-10-25 19:33:02.408 299 11745.45 186.55 52500.81 88888.00 2016-10-25 19:33:02.908 299 11745.46 186.49 52500.79 88888.00 2016-10-25 19:33:03.408 299 11745.49 186.50 52500.77 88888.00 2016-10-25 19:33:03.908 299 11745.44 186.53 52500.77 88888.00 2016-10-25 19:33:04.408 299 11745.44 186.55 52500.72 88888.00 2016-10-25 19:33:04.908 299 11745.50 186.57 52500.69 88888.00 2016-10-25 19:33:05.408 299 11745.50 186.60 52500.64 88888.00 2016-10-25 19:33:05.908 299 11745.49 186.63 52500.60 88888.00 2016-10-25 19:33:06.408 299 11745.49 186.65 52500.55 88888.00 2016-10-25 19:33:06.908 299 11745.51 186.71 52500.53 88888.00 2016-10-25 19:33:07.408 299 11745.55 186.76 52500.51 88888.00 2016-10-25 19:33:07.908 299 11745.56 186.85 52500.46 88888.00 2016-10-25 19:33:08.408 299 11745.62 186.89 52500.36 88888.00 2016-10-25 19:33:08.908 299 11745.69 186.94 52500.32 88888.00 2016-10-25 19:33:09.408 299 11745.77 186.96 52500.31 88888.00 2016-10-25 19:33:09.908 299 11745.79 187.02 52500.26 88888.00 2016-10-25 19:33:10.408 299 11745.82 187.08 52500.18 88888.00 2016-10-25 19:33:10.908 299 11745.93 187.14 52500.10 88888.00 2016-10-25 19:33:11.408 299 11746.04 187.12 52500.02 88888.00 2016-10-25 19:33:11.908 299 11746.06 187.12 52499.98 88888.00 2016-10-25 19:33:12.409 299 11746.13 187.17 52499.97 88888.00 2016-10-25 19:33:12.909 299 11746.19 187.18 52499.94 88888.00 2016-10-25 19:33:13.409 299 11746.33 187.15 52499.87 88888.00 2016-10-25 19:33:13.909 299 11746.44 187.16 52499.83 88888.00 2016-10-25 19:33:14.409 299 11746.58 187.16 52499.76 88888.00 2016-10-25 19:33:14.909 299 11746.70 187.16 52499.74 88888.00 2016-10-25 19:33:15.409 299 11746.81 187.08 52499.66 88888.00 2016-10-25 19:33:15.909 299 11746.90 187.03 52499.58 88888.00 2016-10-25 19:33:16.409 299 11747.03 186.96 52499.56 88888.00 2016-10-25 19:33:16.909 299 11747.14 186.95 52499.52 88888.00 2016-10-25 19:33:17.409 299 11747.26 186.95 52499.49 88888.00 2016-10-25 19:33:17.909 299 11747.38 186.87 52499.43 88888.00 2016-10-25 19:33:18.409 299 11747.45 186.79 52499.40 88888.00 2016-10-25 19:33:18.909 299 11747.51 186.73 52499.38 88888.00 2016-10-25 19:33:19.409 299 11747.54 186.66 52499.36 88888.00 2016-10-25 19:33:19.909 299 11747.54 186.65 52499.32 88888.00 2016-10-25 19:33:20.409 299 11747.52 186.63 52499.29 88888.00 2016-10-25 19:33:20.909 299 11747.51 186.61 52499.23 88888.00 2016-10-25 19:33:21.409 299 11747.48 186.63 52499.20 88888.00 2016-10-25 19:33:21.909 299 11747.48 186.65 52499.15 88888.00 2016-10-25 19:33:22.409 299 11747.47 186.67 52499.14 88888.00 2016-10-25 19:33:22.909 299 11747.45 186.77 52499.11 88888.00 2016-10-25 19:33:23.409 299 11747.44 186.86 52499.04 88888.00 2016-10-25 19:33:23.909 299 11747.35 186.86 52498.99 88888.00 2016-10-25 19:33:24.409 299 11747.27 186.95 52498.95 88888.00 2016-10-25 19:33:24.909 299 11747.20 187.08 52498.93 88888.00 2016-10-25 19:33:25.409 299 11747.16 187.16 52498.90 88888.00 2016-10-25 19:33:25.909 299 11747.16 187.26 52498.82 88888.00 2016-10-25 19:33:26.409 299 11747.19 187.37 52498.76 88888.00 2016-10-25 19:33:26.909 299 11747.21 187.42 52498.75 88888.00 2016-10-25 19:33:27.409 299 11747.22 187.53 52498.70 88888.00 2016-10-25 19:33:27.909 299 11747.25 187.62 52498.67 88888.00 2016-10-25 19:33:28.409 299 11747.31 187.67 52498.65 88888.00 2016-10-25 19:33:28.909 299 11747.31 187.72 52498.59 88888.00 2016-10-25 19:33:29.409 299 11747.46 187.71 52498.56 88888.00 2016-10-25 19:33:29.909 299 11747.60 187.73 52498.50 88888.00 2016-10-25 19:33:30.409 299 11747.73 187.76 52498.47 88888.00 2016-10-25 19:33:30.909 299 11747.83 187.72 52498.43 88888.00 2016-10-25 19:33:31.409 299 11747.93 187.75 52498.38 88888.00 2016-10-25 19:33:31.909 299 11748.09 187.77 52498.34 88888.00 2016-10-25 19:33:32.409 299 11748.25 187.73 52498.33 88888.00 2016-10-25 19:33:32.909 299 11748.39 187.73 52498.33 88888.00 2016-10-25 19:33:33.409 299 11748.53 187.73 52498.29 88888.00 2016-10-25 19:33:33.909 299 11748.63 187.73 52498.26 88888.00 2016-10-25 19:33:34.409 299 11748.71 187.71 52498.24 88888.00 2016-10-25 19:33:34.909 299 11748.83 187.64 52498.25 88888.00 2016-10-25 19:33:35.409 299 11748.91 187.66 52498.24 88888.00 2016-10-25 19:33:35.909 299 11749.02 187.71 52498.25 88888.00 2016-10-25 19:33:36.409 299 11749.07 187.73 52498.25 88888.00 2016-10-25 19:33:36.909 299 11749.11 187.73 52498.24 88888.00 2016-10-25 19:33:37.409 299 11749.16 187.79 52498.25 88888.00 2016-10-25 19:33:37.909 299 11749.20 187.80 52498.24 88888.00 2016-10-25 19:33:38.409 299 11749.21 187.84 52498.25 88888.00 2016-10-25 19:33:38.909 299 11749.18 187.92 52498.24 88888.00 2016-10-25 19:33:39.409 299 11749.19 188.00 52498.26 88888.00 2016-10-25 19:33:39.909 299 11749.22 188.05 52498.26 88888.00 2016-10-25 19:33:40.409 299 11749.20 188.14 52498.25 88888.00 2016-10-25 19:33:40.909 299 11749.15 188.24 52498.21 88888.00 2016-10-25 19:33:41.409 299 11749.19 188.30 52498.17 88888.00 2016-10-25 19:33:41.909 299 11749.18 188.35 52498.14 88888.00 2016-10-25 19:33:42.409 299 11749.16 188.39 52498.12 88888.00 2016-10-25 19:33:42.909 299 11749.15 188.42 52498.06 88888.00 2016-10-25 19:33:43.409 299 11749.15 188.42 52498.02 88888.00 2016-10-25 19:33:43.909 299 11749.14 188.49 52498.02 88888.00 2016-10-25 19:33:44.409 299 11749.13 188.50 52497.96 88888.00 2016-10-25 19:33:44.909 299 11749.13 188.49 52497.89 88888.00 2016-10-25 19:33:45.409 299 11749.21 188.48 52497.82 88888.00 2016-10-25 19:33:45.909 299 11749.22 188.44 52497.80 88888.00 2016-10-25 19:33:46.409 299 11749.24 188.41 52497.80 88888.00 2016-10-25 19:33:46.909 299 11749.24 188.38 52497.78 88888.00 2016-10-25 19:33:47.409 299 11749.28 188.33 52497.71 88888.00 2016-10-25 19:33:47.909 299 11749.36 188.26 52497.64 88888.00 2016-10-25 19:33:48.409 299 11749.40 188.23 52497.61 88888.00 2016-10-25 19:33:48.909 299 11749.42 188.19 52497.59 88888.00 2016-10-25 19:33:49.409 299 11749.51 188.09 52497.63 88888.00 2016-10-25 19:33:49.909 299 11749.59 188.01 52497.62 88888.00 2016-10-25 19:33:50.409 299 11749.65 187.94 52497.59 88888.00 2016-10-25 19:33:50.909 299 11749.68 187.86 52497.62 88888.00 2016-10-25 19:33:51.409 299 11749.74 187.80 52497.62 88888.00 2016-10-25 19:33:51.909 299 11749.81 187.79 52497.58 88888.00 2016-10-25 19:33:52.409 299 11749.88 187.77 52497.58 88888.00 2016-10-25 19:33:52.909 299 11749.93 187.73 52497.55 88888.00 2016-10-25 19:33:53.409 299 11749.97 187.67 52497.50 88888.00 2016-10-25 19:33:53.909 299 11750.02 187.68 52497.45 88888.00 2016-10-25 19:33:54.409 299 11750.08 187.72 52497.38 88888.00 2016-10-25 19:33:54.909 299 11750.08 187.75 52497.39 88888.00 2016-10-25 19:33:55.409 299 11750.15 187.77 52497.38 88888.00 2016-10-25 19:33:55.909 299 11750.17 187.77 52497.36 88888.00 2016-10-25 19:33:56.409 299 11750.20 187.76 52497.32 88888.00 2016-10-25 19:33:56.909 299 11750.21 187.83 52497.28 88888.00 2016-10-25 19:33:57.409 299 11750.21 187.86 52497.25 88888.00 2016-10-25 19:33:57.909 299 11750.20 187.87 52497.20 88888.00 2016-10-25 19:33:58.409 299 11750.25 187.90 52497.18 88888.00 2016-10-25 19:33:58.909 299 11750.26 187.92 52497.14 88888.00 2016-10-25 19:33:59.409 299 11750.25 187.93 52497.12 88888.00 2016-10-25 19:33:59.909 299 11750.21 187.93 52497.14 88888.00 2016-10-25 19:34:00.409 299 11750.21 187.93 52497.12 88888.00 2016-10-25 19:34:00.909 299 11750.24 187.96 52497.08 88888.00 2016-10-25 19:34:01.409 299 11750.21 188.00 52497.07 88888.00 2016-10-25 19:34:01.909 299 11750.20 188.00 52497.07 88888.00 2016-10-25 19:34:02.409 299 11750.23 188.00 52497.06 88888.00 2016-10-25 19:34:02.909 299 11750.24 187.96 52497.03 88888.00 2016-10-25 19:34:03.409 299 11750.26 187.93 52497.00 88888.00 2016-10-25 19:34:03.909 299 11750.27 187.90 52497.02 88888.00 2016-10-25 19:34:04.409 299 11750.28 187.85 52497.05 88888.00 2016-10-25 19:34:04.909 299 11750.26 187.83 52497.03 88888.00 2016-10-25 19:34:05.409 299 11750.24 187.80 52497.03 88888.00 2016-10-25 19:34:05.909 299 11750.25 187.76 52497.05 88888.00 2016-10-25 19:34:06.409 299 11750.25 187.72 52497.07 88888.00 2016-10-25 19:34:06.909 299 11750.25 187.68 52497.06 88888.00 2016-10-25 19:34:07.409 299 11750.25 187.64 52497.06 88888.00 2016-10-25 19:34:07.909 299 11750.29 187.61 52497.09 88888.00 2016-10-25 19:34:08.409 299 11750.30 187.57 52497.09 88888.00 2016-10-25 19:34:08.909 299 11750.34 187.53 52497.12 88888.00 2016-10-25 19:34:09.409 299 11750.37 187.46 52497.14 88888.00 2016-10-25 19:34:09.909 299 11750.38 187.39 52497.11 88888.00 2016-10-25 19:34:10.409 299 11750.41 187.26 52497.12 88888.00 2016-10-25 19:34:10.909 299 11750.42 187.17 52497.12 88888.00 2016-10-25 19:34:11.409 299 11750.47 187.12 52497.10 88888.00 2016-10-25 19:34:11.909 299 11750.50 187.07 52497.10 88888.00 2016-10-25 19:34:12.409 299 11750.46 186.99 52497.11 88888.00 2016-10-25 19:34:12.909 299 11750.49 186.98 52497.14 88888.00 2016-10-25 19:34:13.409 299 11750.49 186.93 52497.17 88888.00 2016-10-25 19:34:13.909 299 11750.53 186.88 52497.20 88888.00 2016-10-25 19:34:14.409 299 11750.59 186.83 52497.25 88888.00 2016-10-25 19:34:14.909 299 11750.54 186.75 52497.25 88888.00 2016-10-25 19:34:15.409 299 11750.55 186.73 52497.27 88888.00 2016-10-25 19:34:15.909 299 11750.61 186.74 52497.30 88888.00 2016-10-25 19:34:16.409 299 11750.64 186.77 52497.30 88888.00 2016-10-25 19:34:16.909 299 11750.70 186.78 52497.25 88888.00 2016-10-25 19:34:17.409 299 11750.72 186.81 52497.30 88888.00 2016-10-25 19:34:17.909 299 11750.77 186.88 52497.33 88888.00 2016-10-25 19:34:18.409 299 11750.85 186.88 52497.29 88888.00 2016-10-25 19:34:18.909 299 11750.93 186.93 52497.32 88888.00 2016-10-25 19:34:19.409 299 11750.99 186.97 52497.29 88888.00 2016-10-25 19:34:19.909 299 11751.06 187.02 52497.27 88888.00 2016-10-25 19:34:20.409 299 11751.11 187.04 52497.23 88888.00 2016-10-25 19:34:20.909 299 11751.13 187.12 52497.23 88888.00 2016-10-25 19:34:21.409 299 11751.23 187.19 52497.21 88888.00 2016-10-25 19:34:21.909 299 11751.32 187.22 52497.17 88888.00 2016-10-25 19:34:22.409 299 11751.39 187.28 52497.16 88888.00 2016-10-25 19:34:22.909 299 11751.48 187.34 52497.11 88888.00 2016-10-25 19:34:23.409 299 11751.51 187.39 52497.06 88888.00 2016-10-25 19:34:23.909 299 11751.57 187.42 52497.01 88888.00 2016-10-25 19:34:24.409 299 11751.61 187.44 52496.99 88888.00 2016-10-25 19:34:24.909 299 11751.73 187.43 52496.98 88888.00 2016-10-25 19:34:25.409 299 11751.75 187.38 52496.98 88888.00 2016-10-25 19:34:25.909 299 11751.78 187.33 52496.92 88888.00 2016-10-25 19:34:26.409 299 11751.88 187.27 52496.85 88888.00 2016-10-25 19:34:26.909 299 11751.92 187.23 52496.80 88888.00 2016-10-25 19:34:27.409 299 11751.99 187.17 52496.76 88888.00 2016-10-25 19:34:27.909 299 11752.01 187.14 52496.76 88888.00 2016-10-25 19:34:28.409 299 11752.00 187.07 52496.76 88888.00 2016-10-25 19:34:28.909 299 11752.04 186.97 52496.75 88888.00 2016-10-25 19:34:29.409 299 11752.11 186.92 52496.74 88888.00 2016-10-25 19:34:29.909 299 11752.09 186.84 52496.73 88888.00 2016-10-25 19:34:30.409 299 11752.05 186.80 52496.73 88888.00 2016-10-25 19:34:30.909 299 11752.05 186.78 52496.77 88888.00 2016-10-25 19:34:31.409 299 11752.04 186.76 52496.77 88888.00 2016-10-25 19:34:31.909 299 11752.02 186.69 52496.80 88888.00 2016-10-25 19:34:32.409 299 11751.98 186.66 52496.82 88888.00 2016-10-25 19:34:32.909 299 11751.94 186.61 52496.84 88888.00 2016-10-25 19:34:33.409 299 11751.96 186.58 52496.85 88888.00 2016-10-25 19:34:33.909 299 11751.98 186.51 52496.84 88888.00 2016-10-25 19:34:34.409 299 11751.96 186.48 52496.82 88888.00 2016-10-25 19:34:34.909 299 11751.96 186.45 52496.82 88888.00 2016-10-25 19:34:35.409 299 11751.98 186.38 52496.85 88888.00 2016-10-25 19:34:35.909 299 11752.05 186.34 52496.85 88888.00 2016-10-25 19:34:36.409 299 11752.13 186.30 52496.86 88888.00 2016-10-25 19:34:36.909 299 11752.14 186.25 52496.89 88888.00 2016-10-25 19:34:37.409 299 11752.19 186.18 52496.90 88888.00 2016-10-25 19:34:37.909 299 11752.28 186.11 52496.93 88888.00 2016-10-25 19:34:38.409 299 11752.37 186.07 52496.98 88888.00 2016-10-25 19:34:38.909 299 11752.43 186.01 52497.02 88888.00 2016-10-25 19:34:39.409 299 11752.46 185.96 52497.01 88888.00 2016-10-25 19:34:39.909 299 11752.51 185.91 52496.94 88888.00 2016-10-25 19:34:40.409 299 11752.56 185.89 52496.93 88888.00 2016-10-25 19:34:40.909 299 11752.57 185.84 52496.98 88888.00 2016-10-25 19:34:41.409 299 11752.57 185.76 52497.00 88888.00 2016-10-25 19:34:41.909 299 11752.60 185.72 52497.00 88888.00 2016-10-25 19:34:42.409 299 11752.58 185.69 52497.03 88888.00 2016-10-25 19:34:42.909 299 11752.57 185.66 52497.02 88888.00 2016-10-25 19:34:43.409 299 11752.57 185.70 52496.99 88888.00 2016-10-25 19:34:43.909 299 11752.56 185.71 52497.00 88888.00 2016-10-25 19:34:44.409 299 11752.53 185.72 52496.97 88888.00 2016-10-25 19:34:44.909 299 11752.54 185.73 52496.95 88888.00 2016-10-25 19:34:45.409 299 11752.53 185.69 52496.94 88888.00 2016-10-25 19:34:45.909 299 11752.51 185.70 52496.95 88888.00 2016-10-25 19:34:46.409 299 11752.45 185.74 52496.99 88888.00 2016-10-25 19:34:46.909 299 11752.49 185.79 52497.00 88888.00 2016-10-25 19:34:47.409 299 11752.53 185.80 52497.05 88888.00 2016-10-25 19:34:47.909 299 11752.51 185.79 52497.05 88888.00 2016-10-25 19:34:48.409 299 11752.54 185.83 52497.06 88888.00 2016-10-25 19:34:48.909 299 11752.55 185.83 52497.07 88888.00 2016-10-25 19:34:49.409 299 11752.54 185.83 52497.09 88888.00 2016-10-25 19:34:49.909 299 11752.58 185.80 52497.08 88888.00 2016-10-25 19:34:50.409 299 11752.66 185.79 52497.10 88888.00 2016-10-25 19:34:50.909 299 11752.73 185.74 52497.15 88888.00 2016-10-25 19:34:51.409 299 11752.78 185.64 52497.08 88888.00 2016-10-25 19:34:51.909 299 11752.82 185.57 52497.07 88888.00 2016-10-25 19:34:52.409 299 11752.89 185.51 52497.06 88888.00 2016-10-25 19:34:52.909 299 11752.93 185.42 52497.07 88888.00 2016-10-25 19:34:53.409 299 11753.02 185.30 52497.12 88888.00 2016-10-25 19:34:53.909 299 11753.08 185.25 52497.16 88888.00 2016-10-25 19:34:54.409 299 11753.13 185.14 52497.12 88888.00 2016-10-25 19:34:54.909 299 11753.17 185.08 52497.15 88888.00 2016-10-25 19:34:55.409 299 11753.19 185.05 52497.18 88888.00 2016-10-25 19:34:55.909 299 11753.16 184.95 52497.18 88888.00 2016-10-25 19:34:56.409 299 11753.14 184.89 52497.21 88888.00 2016-10-25 19:34:56.909 299 11753.16 184.81 52497.26 88888.00 2016-10-25 19:34:57.409 299 11753.15 184.77 52497.26 88888.00 2016-10-25 19:34:57.909 299 11753.14 184.73 52497.27 88888.00 2016-10-25 19:34:58.409 299 11753.15 184.71 52497.29 88888.00 2016-10-25 19:34:58.909 299 11753.14 184.67 52497.26 88888.00 2016-10-25 19:34:59.409 299 11753.16 184.69 52497.25 88888.00 2016-10-25 19:34:59.909 299 11753.16 184.67 52497.29 88888.00 2016-10-25 19:35:00.409 299 11753.10 184.69 52497.32 88888.00 2016-10-25 19:35:00.909 299 11753.06 184.66 52497.35 88888.00 2016-10-25 19:35:01.409 299 11753.02 184.69 52497.37 88888.00 2016-10-25 19:35:01.909 299 11753.00 184.73 52497.38 88888.00 2016-10-25 19:35:02.409 299 11752.99 184.70 52497.39 88888.00 2016-10-25 19:35:02.909 299 11752.92 184.72 52497.41 88888.00 2016-10-25 19:35:03.409 299 11752.96 184.72 52497.46 88888.00 2016-10-25 19:35:03.909 299 11752.95 184.71 52497.45 88888.00 2016-10-25 19:35:04.409 299 11752.97 184.73 52497.49 88888.00 2016-10-25 19:35:04.909 299 11753.04 184.71 52497.44 88888.00 2016-10-25 19:35:05.409 299 11753.06 184.65 52497.49 88888.00 2016-10-25 19:35:05.909 299 11753.08 184.61 52497.50 88888.00 2016-10-25 19:35:06.409 299 11753.15 184.63 52497.50 88888.00 2016-10-25 19:35:06.909 299 11753.17 184.62 52497.53 88888.00 2016-10-25 19:35:07.409 299 11753.19 184.57 52497.58 88888.00 2016-10-25 19:35:07.909 299 11753.23 184.51 52497.55 88888.00 2016-10-25 19:35:08.409 299 11753.32 184.44 52497.54 88888.00 2016-10-25 19:35:08.909 299 11753.41 184.37 52497.56 88888.00 2016-10-25 19:35:09.409 299 11753.49 184.29 52497.58 88888.00 2016-10-25 19:35:09.909 299 11753.59 184.28 52497.59 88888.00 2016-10-25 19:35:10.409 299 11753.62 184.28 52497.58 88888.00 2016-10-25 19:35:10.909 299 11753.66 184.27 52497.54 88888.00 2016-10-25 19:35:11.409 299 11753.75 184.28 52497.54 88888.00 2016-10-25 19:35:11.909 299 11753.81 184.26 52497.55 88888.00 2016-10-25 19:35:12.409 299 11753.84 184.26 52497.55 88888.00 2016-10-25 19:35:12.909 299 11753.88 184.23 52497.50 88888.00 2016-10-25 19:35:13.409 299 11753.98 184.22 52497.47 88888.00 2016-10-25 19:35:13.909 299 11753.98 184.22 52497.46 88888.00 2016-10-25 19:35:14.409 299 11753.96 184.21 52497.45 88888.00 2016-10-25 19:35:14.909 299 11753.97 184.23 52497.47 88888.00 2016-10-25 19:35:15.409 299 11753.97 184.23 52497.44 88888.00 2016-10-25 19:35:15.909 299 11753.97 184.23 52497.46 88888.00 2016-10-25 19:35:16.409 299 11753.97 184.28 52497.49 88888.00 2016-10-25 19:35:16.909 299 11753.96 184.27 52497.50 88888.00 2016-10-25 19:35:17.409 299 11753.93 184.31 52497.56 88888.00 2016-10-25 19:35:17.909 299 11753.93 184.34 52497.61 88888.00 2016-10-25 19:35:18.409 299 11753.89 184.38 52497.62 88888.00 2016-10-25 19:35:18.909 299 11753.87 184.43 52497.67 88888.00 2016-10-25 19:35:19.409 299 11753.91 184.38 52497.69 88888.00 2016-10-25 19:35:19.909 299 11753.88 184.43 52497.71 88888.00 2016-10-25 19:35:20.409 299 11753.86 184.51 52497.71 88888.00 2016-10-25 19:35:20.909 299 11753.85 184.50 52497.73 88888.00 2016-10-25 19:35:21.409 299 11753.87 184.50 52497.77 88888.00 2016-10-25 19:35:21.909 299 11753.86 184.58 52497.80 88888.00 2016-10-25 19:35:22.410 299 11753.85 184.71 52497.86 88888.00 2016-10-25 19:35:22.910 299 11753.83 184.74 52497.87 88888.00 2016-10-25 19:35:23.410 299 11753.87 184.79 52497.90 88888.00 2016-10-25 19:35:23.910 299 11753.92 184.83 52497.95 88888.00 2016-10-25 19:35:24.410 299 11753.98 184.87 52497.97 88888.00 2016-10-25 19:35:24.910 299 11754.01 184.89 52498.00 88888.00 2016-10-25 19:35:25.410 299 11754.04 184.94 52498.00 88888.00 2016-10-25 19:35:25.910 299 11754.03 184.96 52498.03 88888.00 2016-10-25 19:35:26.410 299 11754.00 184.99 52498.04 88888.00 2016-10-25 19:35:26.910 299 11754.01 184.99 52498.02 88888.00 2016-10-25 19:35:27.409 299 11754.05 184.96 52498.02 88888.00 2016-10-25 19:35:27.909 299 11754.06 184.92 52498.03 88888.00 2016-10-25 19:35:28.409 299 11754.06 184.94 52498.04 88888.00 2016-10-25 19:35:28.909 299 11754.06 184.86 52498.07 88888.00 2016-10-25 19:35:29.409 299 11754.03 184.80 52498.05 88888.00 2016-10-25 19:35:29.909 299 11754.00 184.76 52498.06 88888.00 2016-10-25 19:35:30.409 299 11753.95 184.74 52498.09 88888.00 2016-10-25 19:35:30.909 299 11753.91 184.72 52498.14 88888.00 2016-10-25 19:35:31.409 299 11753.88 184.62 52498.13 88888.00 2016-10-25 19:35:31.909 299 11753.86 184.61 52498.16 88888.00 2016-10-25 19:35:32.409 299 11753.84 184.55 52498.18 88888.00 2016-10-25 19:35:32.909 299 11753.79 184.54 52498.16 88888.00 2016-10-25 19:35:33.409 299 11753.81 184.52 52498.14 88888.00 2016-10-25 19:35:33.909 299 11753.81 184.53 52498.17 88888.00 2016-10-25 19:35:34.409 299 11753.81 184.52 52498.18 88888.00 2016-10-25 19:35:34.909 299 11753.81 184.50 52498.20 88888.00 2016-10-25 19:35:35.409 299 11753.78 184.53 52498.18 88888.00 2016-10-25 19:35:35.909 299 11753.78 184.57 52498.18 88888.00 2016-10-25 19:35:36.409 299 11753.81 184.62 52498.22 88888.00 2016-10-25 19:35:36.909 299 11753.83 184.64 52498.23 88888.00 2016-10-25 19:35:37.409 299 11753.81 184.69 52498.24 88888.00 2016-10-25 19:35:37.909 299 11753.80 184.77 52498.25 88888.00 2016-10-25 19:35:38.409 299 11753.83 184.82 52498.29 88888.00 2016-10-25 19:35:38.909 299 11753.84 184.84 52498.31 88888.00 2016-10-25 19:35:39.409 299 11753.87 184.87 52498.33 88888.00 2016-10-25 19:35:39.909 299 11753.89 184.91 52498.33 88888.00 2016-10-25 19:35:40.409 299 11753.86 184.95 52498.33 88888.00 2016-10-25 19:35:40.909 299 11753.85 185.02 52498.36 88888.00 2016-10-25 19:35:41.409 299 11753.81 185.05 52498.39 88888.00 2016-10-25 19:35:41.909 299 11753.79 185.05 52498.40 88888.00 2016-10-25 19:35:42.409 299 11753.74 185.06 52498.46 88888.00 2016-10-25 19:35:42.909 299 11753.68 185.09 52498.49 88888.00 2016-10-25 19:35:43.409 299 11753.62 185.08 52498.56 88888.00 2016-10-25 19:35:43.909 299 11753.61 185.10 52498.58 88888.00 2016-10-25 19:35:44.409 299 11753.60 185.11 52498.59 88888.00 2016-10-25 19:35:44.909 299 11753.53 185.13 52498.59 88888.00 2016-10-25 19:35:45.409 299 11753.47 185.16 52498.65 88888.00 2016-10-25 19:35:45.909 299 11753.44 185.15 52498.69 88888.00 2016-10-25 19:35:46.409 299 11753.41 185.18 52498.70 88888.00 2016-10-25 19:35:46.909 299 11753.31 185.19 52498.71 88888.00 2016-10-25 19:35:47.410 299 11753.25 185.21 52498.73 88888.00 2016-10-25 19:35:47.910 299 11753.25 185.23 52498.77 88888.00 2016-10-25 19:35:48.410 299 11753.22 185.28 52498.84 88888.00 2016-10-25 19:35:48.910 299 11753.18 185.32 52498.85 88888.00 2016-10-25 19:35:49.410 299 11753.18 185.37 52498.87 88888.00 2016-10-25 19:35:49.910 299 11753.28 185.40 52498.87 88888.00 2016-10-25 19:35:50.410 299 11753.32 185.42 52498.85 88888.00 2016-10-25 19:35:50.910 299 11753.36 185.42 52498.88 88888.00 2016-10-25 19:35:51.410 299 11753.42 185.40 52498.92 88888.00 2016-10-25 19:35:51.910 299 11753.44 185.38 52498.92 88888.00 2016-10-25 19:35:52.410 299 11753.51 185.33 52498.93 88888.00 2016-10-25 19:35:52.910 299 11753.61 185.38 52498.93 88888.00 2016-10-25 19:35:53.410 299 11753.67 185.40 52498.94 88888.00 2016-10-25 19:35:53.910 299 11753.71 185.40 52498.96 88888.00 2016-10-25 19:35:54.410 299 11753.78 185.39 52498.95 88888.00 2016-10-25 19:35:54.910 299 11753.84 185.37 52498.99 88888.00 2016-10-25 19:35:55.410 299 11753.91 185.37 52499.02 88888.00 2016-10-25 19:35:55.910 299 11754.00 185.37 52499.02 88888.00 2016-10-25 19:35:56.410 299 11754.05 185.32 52499.04 88888.00 2016-10-25 19:35:56.910 299 11754.07 185.29 52499.06 88888.00 2016-10-25 19:35:57.410 299 11754.11 185.38 52499.12 88888.00 2016-10-25 19:35:57.910 299 11754.10 185.40 52499.13 88888.00 2016-10-25 19:35:58.410 299 11754.06 185.44 52499.17 88888.00 2016-10-25 19:35:58.910 299 11754.11 185.53 52499.24 88888.00 2016-10-25 19:35:59.410 299 11754.07 185.57 52499.27 88888.00 2016-10-25 19:35:59.910 299 11754.09 185.61 52499.29 88888.00 2016-10-25 19:36:00.410 299 11754.15 185.64 52499.32 88888.00 2016-10-25 19:36:00.910 299 11754.18 185.72 52499.35 88888.00 2016-10-25 19:36:01.410 299 11754.15 185.79 52499.38 88888.00 2016-10-25 19:36:01.910 299 11754.16 185.90 52499.36 88888.00 2016-10-25 19:36:02.410 299 11754.16 185.93 52499.39 88888.00 2016-10-25 19:36:02.910 299 11754.14 185.98 52499.46 88888.00 2016-10-25 19:36:03.410 299 11754.13 185.99 52499.47 88888.00 2016-10-25 19:36:03.910 299 11754.07 186.01 52499.50 88888.00 2016-10-25 19:36:04.410 299 11754.06 186.09 52499.53 88888.00 2016-10-25 19:36:04.910 299 11754.05 186.08 52499.55 88888.00 2016-10-25 19:36:05.410 299 11754.02 186.12 52499.50 88888.00 2016-10-25 19:36:05.910 299 11754.07 186.16 52499.50 88888.00 2016-10-25 19:36:06.410 299 11754.05 186.20 52499.57 88888.00 2016-10-25 19:36:06.910 299 11754.07 186.22 52499.61 88888.00 2016-10-25 19:36:07.410 299 11754.09 186.22 52499.64 88888.00 2016-10-25 19:36:07.910 299 11754.12 186.20 52499.65 88888.00 2016-10-25 19:36:08.410 299 11754.11 186.20 52499.73 88888.00 2016-10-25 19:36:08.910 299 11754.09 186.19 52499.74 88888.00 2016-10-25 19:36:09.410 299 11754.12 186.18 52499.75 88888.00 2016-10-25 19:36:09.910 299 11754.14 186.19 52499.76 88888.00 2016-10-25 19:36:10.410 299 11754.19 186.19 52499.81 88888.00 2016-10-25 19:36:10.910 299 11754.23 186.26 52499.83 88888.00 2016-10-25 19:36:11.410 299 11754.31 186.26 52499.85 88888.00 2016-10-25 19:36:11.910 299 11754.36 186.26 52499.88 88888.00 2016-10-25 19:36:12.410 299 11754.36 186.25 52499.87 88888.00 2016-10-25 19:36:12.910 299 11754.40 186.26 52499.87 88888.00 2016-10-25 19:36:13.410 299 11754.46 186.30 52499.89 88888.00 2016-10-25 19:36:13.910 299 11754.51 186.35 52499.91 88888.00 2016-10-25 19:36:14.410 299 11754.58 186.39 52499.89 88888.00 2016-10-25 19:36:14.910 299 11754.62 186.37 52499.83 88888.00 2016-10-25 19:36:15.410 299 11754.62 186.37 52499.82 88888.00 2016-10-25 19:36:15.910 299 11754.67 186.37 52499.83 88888.00 2016-10-25 19:36:16.410 299 11754.67 186.40 52499.83 88888.00 2016-10-25 19:36:16.910 299 11754.64 186.45 52499.83 88888.00 2016-10-25 19:36:17.410 299 11754.64 186.48 52499.77 88888.00 2016-10-25 19:36:17.910 299 11754.63 186.50 52499.68 88888.00 2016-10-25 19:36:18.410 299 11754.57 186.53 52499.70 88888.00 2016-10-25 19:36:18.910 299 11754.57 186.57 52499.70 88888.00 2016-10-25 19:36:19.410 299 11754.57 186.61 52499.66 88888.00 2016-10-25 19:36:19.910 299 11754.55 186.68 52499.66 88888.00 2016-10-25 19:36:20.410 299 11754.49 186.68 52499.67 88888.00 2016-10-25 19:36:20.910 299 11754.51 186.74 52499.67 88888.00 2016-10-25 19:36:21.410 299 11754.49 186.80 52499.68 88888.00 2016-10-25 19:36:21.910 299 11754.46 186.83 52499.65 88888.00 2016-10-25 19:36:22.410 299 11754.46 186.85 52499.59 88888.00 2016-10-25 19:36:22.910 299 11754.46 186.94 52499.61 88888.00 2016-10-25 19:36:23.410 299 11754.47 187.00 52499.62 88888.00 2016-10-25 19:36:23.910 299 11754.48 186.99 52499.59 88888.00 2016-10-25 19:36:24.410 299 11754.47 187.02 52499.61 88888.00 2016-10-25 19:36:24.910 299 11754.46 187.09 52499.66 88888.00 2016-10-25 19:36:25.410 299 11754.50 187.13 52499.66 88888.00 2016-10-25 19:36:25.910 299 11754.56 187.14 52499.63 88888.00 2016-10-25 19:36:26.410 299 11754.62 187.17 52499.64 88888.00 2016-10-25 19:36:26.910 299 11754.64 187.17 52499.56 88888.00 2016-10-25 19:36:27.410 299 11754.66 187.16 52499.58 88888.00 2016-10-25 19:36:27.910 299 11754.67 187.21 52499.59 88888.00 2016-10-25 19:36:28.410 299 11754.68 187.23 52499.57 88888.00 2016-10-25 19:36:28.910 299 11754.67 187.25 52499.55 88888.00 2016-10-25 19:36:29.410 299 11754.64 187.26 52499.53 88888.00 2016-10-25 19:36:29.910 299 11754.67 187.25 52499.49 88888.00 2016-10-25 19:36:30.410 299 11754.71 187.25 52499.46 88888.00 2016-10-25 19:36:30.910 299 11754.73 187.26 52499.44 88888.00 2016-10-25 19:36:31.410 299 11754.68 187.28 52499.40 88888.00 2016-10-25 19:36:31.910 299 11754.65 187.29 52499.38 88888.00 2016-10-25 19:36:32.410 299 11754.64 187.32 52499.31 88888.00 2016-10-25 19:36:32.910 299 11754.55 187.41 52499.32 88888.00 2016-10-25 19:36:33.410 299 11754.47 187.48 52499.37 88888.00 2016-10-25 19:36:33.910 299 11754.42 187.48 52499.35 88888.00 2016-10-25 19:36:34.410 299 11754.41 187.56 52499.32 88888.00 2016-10-25 19:36:34.910 299 11754.39 187.64 52499.32 88888.00 2016-10-25 19:36:35.410 299 11754.32 187.74 52499.32 88888.00 2016-10-25 19:36:35.910 299 11754.30 187.85 52499.28 88888.00 2016-10-25 19:36:36.410 299 11754.29 187.92 52499.27 88888.00 2016-10-25 19:36:36.910 299 11754.30 188.05 52499.24 88888.00 2016-10-25 19:36:37.410 299 11754.28 188.22 52499.24 88888.00 2016-10-25 19:36:37.910 299 11754.27 188.35 52499.28 88888.00 2016-10-25 19:36:38.410 299 11754.22 188.41 52499.34 88888.00 2016-10-25 19:36:38.910 299 11754.26 188.52 52499.34 88888.00 2016-10-25 19:36:39.410 299 11754.27 188.67 52499.35 88888.00 2016-10-25 19:36:39.910 299 11754.35 188.84 52499.35 88888.00 2016-10-25 19:36:40.410 299 11754.42 188.96 52499.35 88888.00 2016-10-25 19:36:40.910 299 11754.46 189.03 52499.37 88888.00 2016-10-25 19:36:41.410 299 11754.50 189.08 52499.38 88888.00 2016-10-25 19:36:41.910 299 11754.53 189.16 52499.39 88888.00 2016-10-25 19:36:42.410 299 11754.56 189.27 52499.43 88888.00 2016-10-25 19:36:42.910 299 11754.64 189.32 52499.43 88888.00 2016-10-25 19:36:43.410 299 11754.74 189.36 52499.39 88888.00 2016-10-25 19:36:43.910 299 11754.76 189.37 52499.38 88888.00 2016-10-25 19:36:44.410 299 11754.82 189.31 52499.36 88888.00 2016-10-25 19:36:44.910 299 11754.89 189.29 52499.32 88888.00 2016-10-25 19:36:45.410 299 11754.94 189.30 52499.29 88888.00 2016-10-25 19:36:45.910 299 11755.01 189.27 52499.27 88888.00 2016-10-25 19:36:46.410 299 11754.98 189.27 52499.28 88888.00 2016-10-25 19:36:46.910 299 11754.95 189.25 52499.26 88888.00 2016-10-25 19:36:47.410 299 11754.98 189.25 52499.20 88888.00 2016-10-25 19:36:47.910 299 11754.93 189.18 52499.12 88888.00 2016-10-25 19:36:48.410 299 11754.90 189.16 52499.11 88888.00 2016-10-25 19:36:48.910 299 11754.86 189.13 52499.08 88888.00 2016-10-25 19:36:49.410 299 11754.79 189.09 52499.08 88888.00 2016-10-25 19:36:49.910 299 11754.72 189.07 52499.06 88888.00 2016-10-25 19:36:50.410 299 11754.63 189.02 52499.02 88888.00 2016-10-25 19:36:50.910 299 11754.59 188.99 52498.99 88888.00 2016-10-25 19:36:51.410 299 11754.54 188.97 52498.95 88888.00 2016-10-25 19:36:51.910 299 11754.47 188.92 52499.01 88888.00 2016-10-25 19:36:52.410 299 11754.41 188.94 52499.02 88888.00 2016-10-25 19:36:52.910 299 11754.37 188.93 52498.99 88888.00 2016-10-25 19:36:53.410 299 11754.32 188.90 52498.99 88888.00 2016-10-25 19:36:53.910 299 11754.27 188.94 52499.01 88888.00 2016-10-25 19:36:54.410 299 11754.20 188.97 52499.02 88888.00 2016-10-25 19:36:54.910 299 11754.13 189.06 52499.08 88888.00 2016-10-25 19:36:55.410 299 11754.11 189.08 52499.11 88888.00 2016-10-25 19:36:55.910 299 11754.11 189.09 52499.13 88888.00 2016-10-25 19:36:56.410 299 11754.13 189.09 52499.14 88888.00 2016-10-25 19:36:56.910 299 11754.09 189.17 52499.20 88888.00 2016-10-25 19:36:57.410 299 11754.14 189.20 52499.19 88888.00 2016-10-25 19:36:57.910 299 11754.15 189.23 52499.20 88888.00 2016-10-25 19:36:58.410 299 11754.06 189.30 52499.23 88888.00 2016-10-25 19:36:58.910 299 11754.03 189.32 52499.28 88888.00 2016-10-25 19:36:59.410 299 11754.00 189.34 52499.35 88888.00 2016-10-25 19:36:59.910 299 11754.03 189.37 52499.35 88888.00 2016-10-25 19:37:00.410 299 11754.10 189.45 52499.32 88888.00 2016-10-25 19:37:00.910 299 11754.09 189.44 52499.34 88888.00 2016-10-25 19:37:01.410 299 11754.05 189.46 52499.38 88888.00 2016-10-25 19:37:01.910 299 11754.02 189.47 52499.43 88888.00 2016-10-25 19:37:02.410 299 11754.07 189.46 52499.44 88888.00 2016-10-25 19:37:02.910 299 11754.13 189.48 52499.44 88888.00 2016-10-25 19:37:03.410 299 11754.09 189.46 52499.45 88888.00 2016-10-25 19:37:03.910 299 11754.10 189.45 52499.47 88888.00 2016-10-25 19:37:04.410 299 11754.09 189.44 52499.48 88888.00 2016-10-25 19:37:04.910 299 11754.09 189.41 52499.46 88888.00 2016-10-25 19:37:05.410 299 11754.09 189.40 52499.45 88888.00 2016-10-25 19:37:05.910 299 11754.09 189.32 52499.47 88888.00 2016-10-25 19:37:06.410 299 11754.04 189.32 52499.46 88888.00 2016-10-25 19:37:06.910 299 11754.05 189.26 52499.46 88888.00 2016-10-25 19:37:07.410 299 11754.10 189.19 52499.47 88888.00 2016-10-25 19:37:07.910 299 11754.14 189.17 52499.47 88888.00 2016-10-25 19:37:08.410 299 11754.15 189.15 52499.50 88888.00 2016-10-25 19:37:08.910 299 11754.13 189.09 52499.53 88888.00 2016-10-25 19:37:09.410 299 11754.07 189.05 52499.54 88888.00 2016-10-25 19:37:09.910 299 11754.07 189.00 52499.54 88888.00 2016-10-25 19:37:10.410 299 11754.09 188.96 52499.61 88888.00 2016-10-25 19:37:10.910 299 11754.05 188.91 52499.64 88888.00 2016-10-25 19:37:11.410 299 11754.01 188.88 52499.65 88888.00 2016-10-25 19:37:11.910 299 11753.97 188.84 52499.68 88888.00 2016-10-25 19:37:12.410 299 11753.98 188.81 52499.72 88888.00 2016-10-25 19:37:12.910 299 11753.98 188.78 52499.77 88888.00 2016-10-25 19:37:13.410 299 11753.94 188.78 52499.87 88888.00 2016-10-25 19:37:13.910 299 11753.89 188.78 52499.89 88888.00 2016-10-25 19:37:14.410 299 11753.85 188.76 52499.91 88888.00 2016-10-25 19:37:14.910 299 11753.77 188.77 52499.97 88888.00 2016-10-25 19:37:15.410 299 11753.77 188.73 52499.98 88888.00 2016-10-25 19:37:15.910 299 11753.76 188.71 52499.98 88888.00 2016-10-25 19:37:16.410 299 11753.70 188.74 52499.96 88888.00 2016-10-25 19:37:16.910 299 11753.66 188.71 52500.00 88888.00 2016-10-25 19:37:17.410 299 11753.56 188.65 52500.03 88888.00 2016-10-25 19:37:17.910 299 11753.50 188.61 52500.01 88888.00 2016-10-25 19:37:18.410 299 11753.42 188.58 52500.01 88888.00 2016-10-25 19:37:18.910 299 11753.30 188.58 52499.99 88888.00 2016-10-25 19:37:19.410 299 11753.17 188.60 52500.00 88888.00 2016-10-25 19:37:19.910 299 11753.09 188.57 52500.02 88888.00 2016-10-25 19:37:20.410 299 11752.99 188.57 52500.02 88888.00 2016-10-25 19:37:20.910 299 11752.92 188.54 52500.00 88888.00 2016-10-25 19:37:21.410 299 11752.92 188.50 52499.98 88888.00 2016-10-25 19:37:21.910 299 11752.88 188.43 52499.94 88888.00 2016-10-25 19:37:22.410 299 11752.82 188.36 52499.93 88888.00 2016-10-25 19:37:22.910 299 11752.82 188.26 52499.97 88888.00 2016-10-25 19:37:23.410 299 11752.80 188.20 52499.97 88888.00 2016-10-25 19:37:23.910 299 11752.80 188.13 52499.97 88888.00 2016-10-25 19:37:24.410 299 11752.78 188.12 52499.99 88888.00 2016-10-25 19:37:24.910 299 11752.81 188.03 52499.98 88888.00 2016-10-25 19:37:25.410 299 11752.91 187.96 52499.98 88888.00 2016-10-25 19:37:25.910 299 11753.02 187.89 52500.00 88888.00 2016-10-25 19:37:26.410 299 11753.14 187.82 52500.03 88888.00 2016-10-25 19:37:26.910 299 11753.19 187.77 52500.06 88888.00 2016-10-25 19:37:27.410 299 11753.28 187.71 52500.06 88888.00 2016-10-25 19:37:27.910 299 11753.40 187.65 52500.03 88888.00 2016-10-25 19:37:28.410 299 11753.47 187.62 52500.07 88888.00 2016-10-25 19:37:28.910 299 11753.57 187.63 52500.05 88888.00 2016-10-25 19:37:29.410 299 11753.68 187.63 52500.02 88888.00 2016-10-25 19:37:29.910 299 11753.77 187.63 52500.03 88888.00 2016-10-25 19:37:30.410 299 11753.86 187.63 52500.02 88888.00 2016-10-25 19:37:30.910 299 11753.95 187.66 52500.05 88888.00 2016-10-25 19:37:31.410 299 11754.05 187.70 52500.03 88888.00 2016-10-25 19:37:31.910 299 11754.15 187.73 52500.02 88888.00 2016-10-25 19:37:32.410 299 11754.21 187.80 52500.05 88888.00 2016-10-25 19:37:32.910 299 11754.24 187.87 52500.02 88888.00 2016-10-25 19:37:33.410 299 11754.26 187.94 52499.98 88888.00 2016-10-25 19:37:33.910 299 11754.23 188.08 52499.96 88888.00 2016-10-25 19:37:34.410 299 11754.16 188.18 52499.93 88888.00 2016-10-25 19:37:34.910 299 11754.21 188.32 52499.91 88888.00 2016-10-25 19:37:35.410 299 11754.23 188.40 52499.90 88888.00 2016-10-25 19:37:35.910 299 11754.20 188.51 52499.90 88888.00 2016-10-25 19:37:36.410 299 11754.19 188.68 52499.85 88888.00 2016-10-25 19:37:36.910 299 11754.19 188.84 52499.83 88888.00 2016-10-25 19:37:37.410 299 11754.22 188.96 52499.81 88888.00 2016-10-25 19:37:37.910 299 11754.22 189.06 52499.81 88888.00 2016-10-25 19:37:38.410 299 11754.22 189.19 52499.81 88888.00 2016-10-25 19:37:38.910 299 11754.23 189.29 52499.79 88888.00 2016-10-25 19:37:39.410 299 11754.24 189.36 52499.76 88888.00 2016-10-25 19:37:39.910 299 11754.29 189.46 52499.81 88888.00 2016-10-25 19:37:40.410 299 11754.38 189.52 52499.83 88888.00 2016-10-25 19:37:40.910 299 11754.44 189.61 52499.80 88888.00 2016-10-25 19:37:41.410 299 11754.48 189.67 52499.76 88888.00 2016-10-25 19:37:41.910 299 11754.49 189.68 52499.74 88888.00 2016-10-25 19:37:42.410 299 11754.55 189.66 52499.73 88888.00 2016-10-25 19:37:42.910 299 11754.65 189.64 52499.73 88888.00 2016-10-25 19:37:43.410 299 11754.76 189.60 52499.67 88888.00 2016-10-25 19:37:43.910 299 11754.84 189.57 52499.63 88888.00 2016-10-25 19:37:44.410 299 11754.89 189.49 52499.64 88888.00 2016-10-25 19:37:44.910 299 11754.90 189.45 52499.65 88888.00 2016-10-25 19:37:45.410 299 11754.94 189.39 52499.66 88888.00 2016-10-25 19:37:45.910 299 11754.98 189.29 52499.65 88888.00 2016-10-25 19:37:46.410 299 11755.00 189.22 52499.61 88888.00 2016-10-25 19:37:46.910 299 11755.02 189.13 52499.55 88888.00 2016-10-25 19:37:47.410 299 11755.02 189.05 52499.49 88888.00 2016-10-25 19:37:47.910 299 11755.06 188.90 52499.39 88888.00 2016-10-25 19:37:48.410 299 11755.09 188.86 52499.37 88888.00 2016-10-25 19:37:48.910 299 11755.09 188.83 52499.36 88888.00 2016-10-25 19:37:49.410 299 11755.07 188.82 52499.30 88888.00 2016-10-25 19:37:49.910 299 11755.09 188.79 52499.23 88888.00 2016-10-25 19:37:50.410 299 11755.12 188.72 52499.18 88888.00 2016-10-25 19:37:50.910 299 11755.09 188.74 52499.14 88888.00 2016-10-25 19:37:51.410 299 11755.02 188.82 52499.10 88888.00 2016-10-25 19:37:51.910 299 11754.94 188.90 52499.09 88888.00 2016-10-25 19:37:52.410 299 11754.95 188.96 52499.03 88888.00 2016-10-25 19:37:52.910 299 11755.02 189.05 52498.92 88888.00 2016-10-25 19:37:53.410 299 11755.03 189.23 52498.91 88888.00 2016-10-25 19:37:53.910 299 11755.06 189.36 52498.78 88888.00 2016-10-25 19:37:54.410 299 11755.07 189.51 52498.76 88888.00 2016-10-25 19:37:54.910 299 11755.15 189.65 52498.69 88888.00 2016-10-25 19:37:55.410 299 11755.17 189.81 52498.66 88888.00 2016-10-25 19:37:55.910 299 11755.21 189.98 52498.64 88888.00 2016-10-25 19:37:56.410 299 11755.25 190.15 52498.58 88888.00 2016-10-25 19:37:56.910 299 11755.30 190.31 52498.53 88888.00 2016-10-25 19:37:57.410 299 11755.36 190.44 52498.56 88888.00 2016-10-25 19:37:57.910 299 11755.46 190.54 52498.55 88888.00 2016-10-25 19:37:58.410 299 11755.61 190.65 52498.50 88888.00 2016-10-25 19:37:58.910 299 11755.77 190.72 52498.49 88888.00 2016-10-25 19:37:59.410 299 11755.90 190.80 52498.47 88888.00 2016-10-25 19:37:59.910 299 11755.98 190.89 52498.48 88888.00 2016-10-25 19:38:00.410 299 11756.09 190.92 52498.50 88888.00 2016-10-25 19:38:00.910 299 11756.24 190.90 52498.48 88888.00 2016-10-25 19:38:01.410 299 11756.38 190.86 52498.47 88888.00 2016-10-25 19:38:01.910 299 11756.53 190.87 52498.44 88888.00 2016-10-25 19:38:02.410 299 11756.65 190.85 52498.46 88888.00 2016-10-25 19:38:02.910 299 11756.77 190.78 52498.47 88888.00 2016-10-25 19:38:03.410 299 11756.86 190.72 52498.46 88888.00 2016-10-25 19:38:03.910 299 11756.94 190.65 52498.40 88888.00 2016-10-25 19:38:04.410 299 11757.07 190.58 52498.35 88888.00 2016-10-25 19:38:04.910 299 11757.13 190.58 52498.34 88888.00 2016-10-25 19:38:05.410 299 11757.20 190.52 52498.38 88888.00 2016-10-25 19:38:05.910 299 11757.22 190.51 52498.38 88888.00 2016-10-25 19:38:06.410 299 11757.27 190.49 52498.34 88888.00 2016-10-25 19:38:06.910 299 11757.28 190.46 52498.38 88888.00 2016-10-25 19:38:07.410 299 11757.29 190.49 52498.38 88888.00 2016-10-25 19:38:07.910 299 11757.29 190.52 52498.34 88888.00 2016-10-25 19:38:08.410 299 11757.34 190.51 52498.31 88888.00 2016-10-25 19:38:08.910 299 11757.36 190.54 52498.29 88888.00 2016-10-25 19:38:09.410 299 11757.33 190.56 52498.29 88888.00 2016-10-25 19:38:09.910 299 11757.29 190.64 52498.27 88888.00 2016-10-25 19:38:10.410 299 11757.27 190.65 52498.25 88888.00 2016-10-25 19:38:10.910 299 11757.29 190.66 52498.21 88888.00 2016-10-25 19:38:11.410 299 11757.23 190.76 52498.21 88888.00 2016-10-25 19:38:11.910 299 11757.21 190.80 52498.20 88888.00 2016-10-25 19:38:12.410 299 11757.25 190.85 52498.14 88888.00 2016-10-25 19:38:12.910 299 11757.33 190.86 52498.13 88888.00 2016-10-25 19:38:13.410 299 11757.36 190.92 52498.15 88888.00 2016-10-25 19:38:13.910 299 11757.39 190.97 52498.15 88888.00 2016-10-25 19:38:14.410 299 11757.46 191.03 52498.12 88888.00 2016-10-25 19:38:14.910 299 11757.53 191.09 52498.12 88888.00 2016-10-25 19:38:15.410 299 11757.65 191.12 52498.12 88888.00 2016-10-25 19:38:15.910 299 11757.77 191.14 52498.07 88888.00 2016-10-25 19:38:16.410 299 11757.88 191.19 52498.06 88888.00 2016-10-25 19:38:16.910 299 11757.99 191.25 52498.09 88888.00 2016-10-25 19:38:17.410 299 11758.12 191.29 52498.13 88888.00 2016-10-25 19:38:17.910 299 11758.18 191.32 52498.16 88888.00 2016-10-25 19:38:18.410 299 11758.32 191.36 52498.15 88888.00 2016-10-25 19:38:18.910 299 11758.51 191.44 52498.15 88888.00 2016-10-25 19:38:19.410 299 11758.65 191.44 52498.16 88888.00 2016-10-25 19:38:19.910 299 11758.70 191.43 52498.21 88888.00 2016-10-25 19:38:20.410 299 11758.83 191.44 52498.23 88888.00 2016-10-25 19:38:20.910 299 11758.94 191.45 52498.24 88888.00 2016-10-25 19:38:21.410 299 11759.06 191.49 52498.31 88888.00 2016-10-25 19:38:21.910 299 11759.18 191.53 52498.36 88888.00 2016-10-25 19:38:22.411 299 11759.29 191.53 52498.39 88888.00 2016-10-25 19:38:22.911 299 11759.41 191.55 52498.39 88888.00 2016-10-25 19:38:23.411 299 11759.51 191.62 52498.46 88888.00 2016-10-25 19:38:23.911 299 11759.59 191.64 52498.49 88888.00 2016-10-25 19:38:24.411 299 11759.64 191.68 52498.49 88888.00 2016-10-25 19:38:24.911 299 11759.68 191.72 52498.58 88888.00 2016-10-25 19:38:25.411 299 11759.73 191.75 52498.66 88888.00 2016-10-25 19:38:25.911 299 11759.74 191.80 52498.68 88888.00 2016-10-25 19:38:26.411 299 11759.75 191.90 52498.73 88888.00 2016-10-25 19:38:26.911 299 11759.82 191.96 52498.76 88888.00 2016-10-25 19:38:27.411 299 11759.89 191.97 52498.82 88888.00 2016-10-25 19:38:27.911 299 11759.89 192.06 52498.85 88888.00 2016-10-25 19:38:28.411 299 11759.95 192.18 52498.87 88888.00 2016-10-25 19:38:28.911 299 11759.98 192.23 52498.87 88888.00 2016-10-25 19:38:29.411 299 11759.99 192.30 52498.91 88888.00 2016-10-25 19:38:29.911 299 11760.01 192.35 52498.91 88888.00 2016-10-25 19:38:30.411 299 11760.00 192.43 52498.94 88888.00 2016-10-25 19:38:30.911 299 11760.03 192.48 52498.97 88888.00 2016-10-25 19:38:31.411 299 11760.14 192.51 52498.92 88888.00 2016-10-25 19:38:31.911 299 11760.19 192.52 52498.94 88888.00 2016-10-25 19:38:32.411 299 11760.26 192.57 52498.94 88888.00 2016-10-25 19:38:32.911 299 11760.40 192.59 52498.87 88888.00 2016-10-25 19:38:33.411 299 11760.47 192.60 52498.82 88888.00 2016-10-25 19:38:33.911 299 11760.56 192.61 52498.85 88888.00 2016-10-25 19:38:34.411 299 11760.67 192.65 52498.84 88888.00 2016-10-25 19:38:34.911 299 11760.73 192.66 52498.80 88888.00 2016-10-25 19:38:35.411 299 11760.78 192.61 52498.77 88888.00 2016-10-25 19:38:35.911 299 11760.90 192.56 52498.76 88888.00 2016-10-25 19:38:36.411 299 11761.00 192.47 52498.77 88888.00 2016-10-25 19:38:36.911 299 11761.07 192.39 52498.79 88888.00 2016-10-25 19:38:37.411 299 11761.13 192.35 52498.78 88888.00 2016-10-25 19:38:37.911 299 11761.20 192.29 52498.75 88888.00 2016-10-25 19:38:38.411 299 11761.25 192.21 52498.70 88888.00 2016-10-25 19:38:38.911 299 11761.25 192.13 52498.69 88888.00 2016-10-25 19:38:39.411 299 11761.25 192.06 52498.69 88888.00 2016-10-25 19:38:39.911 299 11761.29 191.94 52498.69 88888.00 2016-10-25 19:38:40.411 299 11761.33 191.79 52498.66 88888.00 2016-10-25 19:38:40.911 299 11761.34 191.69 52498.67 88888.00 2016-10-25 19:38:41.411 299 11761.32 191.63 52498.69 88888.00 2016-10-25 19:38:41.911 299 11761.30 191.50 52498.74 88888.00 2016-10-25 19:38:42.411 299 11761.29 191.42 52498.71 88888.00 2016-10-25 19:38:42.911 299 11761.32 191.38 52498.73 88888.00 2016-10-25 19:38:43.411 299 11761.35 191.30 52498.75 88888.00 2016-10-25 19:38:43.911 299 11761.33 191.19 52498.79 88888.00 2016-10-25 19:38:44.411 299 11761.31 191.11 52498.82 88888.00 2016-10-25 19:38:44.911 299 11761.24 191.10 52498.84 88888.00 2016-10-25 19:38:45.411 299 11761.17 191.07 52498.90 88888.00 2016-10-25 19:38:45.911 299 11761.11 191.09 52498.92 88888.00 2016-10-25 19:38:46.411 299 11761.05 191.05 52498.96 88888.00 2016-10-25 19:38:46.911 299 11761.03 191.01 52498.96 88888.00 2016-10-25 19:38:47.411 299 11761.02 191.00 52498.94 88888.00 2016-10-25 19:38:47.911 299 11760.95 191.05 52498.95 88888.00 2016-10-25 19:38:48.411 299 11760.93 191.04 52499.00 88888.00 2016-10-25 19:38:48.911 299 11760.78 191.04 52499.10 88888.00 2016-10-25 19:38:49.411 299 11760.72 191.07 52499.17 88888.00 2016-10-25 19:38:49.911 299 11760.68 191.14 52499.15 88888.00 2016-10-25 19:38:50.411 299 11760.63 191.17 52499.18 88888.00 2016-10-25 19:38:50.911 299 11760.63 191.22 52499.17 88888.00 2016-10-25 19:38:51.411 299 11760.60 191.22 52499.15 88888.00 2016-10-25 19:38:51.911 299 11760.56 191.28 52499.17 88888.00 2016-10-25 19:38:52.411 299 11760.54 191.34 52499.14 88888.00 2016-10-25 19:38:52.911 299 11760.51 191.39 52499.15 88888.00 2016-10-25 19:38:53.411 299 11760.50 191.39 52499.13 88888.00 2016-10-25 19:38:53.911 299 11760.49 191.44 52499.10 88888.00 2016-10-25 19:38:54.411 299 11760.51 191.46 52499.08 88888.00 2016-10-25 19:38:54.911 299 11760.53 191.52 52499.03 88888.00 2016-10-25 19:38:55.411 299 11760.51 191.58 52499.02 88888.00 2016-10-25 19:38:55.911 299 11760.46 191.54 52499.05 88888.00 2016-10-25 19:38:56.411 299 11760.45 191.53 52499.04 88888.00 2016-10-25 19:38:56.911 299 11760.42 191.55 52499.04 88888.00 2016-10-25 19:38:57.411 299 11760.43 191.60 52499.08 88888.00 2016-10-25 19:38:57.911 299 11760.40 191.64 52499.10 88888.00 2016-10-25 19:38:58.411 299 11760.37 191.64 52499.05 88888.00 2016-10-25 19:38:58.911 299 11760.40 191.62 52499.04 88888.00 2016-10-25 19:38:59.411 299 11760.36 191.62 52499.09 88888.00 2016-10-25 19:38:59.911 299 11760.36 191.65 52499.08 88888.00 2016-10-25 19:39:00.411 299 11760.35 191.63 52499.09 88888.00 2016-10-25 19:39:00.911 299 11760.33 191.58 52499.12 88888.00 2016-10-25 19:39:01.411 299 11760.28 191.58 52499.14 88888.00 2016-10-25 19:39:01.911 299 11760.24 191.58 52499.17 88888.00 2016-10-25 19:39:02.411 299 11760.25 191.54 52499.13 88888.00 2016-10-25 19:39:02.911 299 11760.23 191.54 52499.13 88888.00 2016-10-25 19:39:03.411 299 11760.18 191.50 52499.12 88888.00 2016-10-25 19:39:03.911 299 11760.17 191.51 52499.13 88888.00 2016-10-25 19:39:04.411 299 11760.09 191.48 52499.11 88888.00 2016-10-25 19:39:04.911 299 11760.06 191.48 52499.11 88888.00 2016-10-25 19:39:05.411 299 11760.08 191.50 52499.12 88888.00 2016-10-25 19:39:05.911 299 11760.07 191.51 52499.11 88888.00 2016-10-25 19:39:06.411 299 11760.03 191.52 52499.10 88888.00 2016-10-25 19:39:06.911 299 11760.06 191.48 52499.00 88888.00 2016-10-25 19:39:07.411 299 11760.05 191.49 52498.99 88888.00 2016-10-25 19:39:07.911 299 11760.00 191.49 52498.94 88888.00 2016-10-25 19:39:08.411 299 11759.97 191.48 52498.87 88888.00 2016-10-25 19:39:08.911 299 11759.93 191.48 52498.82 88888.00 2016-10-25 19:39:09.411 299 11759.93 191.49 52498.82 88888.00 2016-10-25 19:39:09.911 299 11759.91 191.54 52498.80 88888.00 2016-10-25 19:39:10.411 299 11759.89 191.59 52498.77 88888.00 2016-10-25 19:39:10.911 299 11759.81 191.61 52498.75 88888.00 2016-10-25 19:39:11.411 299 11759.82 191.72 52498.77 88888.00 2016-10-25 19:39:11.911 299 11759.81 191.79 52498.76 88888.00 2016-10-25 19:39:12.411 299 11759.81 191.81 52498.70 88888.00 2016-10-25 19:39:12.911 299 11759.76 191.89 52498.71 88888.00 2016-10-25 19:39:13.411 299 11759.73 191.97 52498.70 88888.00 2016-10-25 19:39:13.911 299 11759.72 192.01 52498.68 88888.00 2016-10-25 19:39:14.411 299 11759.71 192.01 52498.66 88888.00 2016-10-25 19:39:14.911 299 11759.70 192.06 52498.61 88888.00 2016-10-25 19:39:15.411 299 11759.73 192.13 52498.57 88888.00 2016-10-25 19:39:15.911 299 11759.74 192.19 52498.59 88888.00 2016-10-25 19:39:16.411 299 11759.75 192.26 52498.65 88888.00 2016-10-25 19:39:16.911 299 11759.77 192.29 52498.68 88888.00 2016-10-25 19:39:17.411 299 11759.81 192.30 52498.67 88888.00 2016-10-25 19:39:17.911 299 11759.81 192.33 52498.67 88888.00 2016-10-25 19:39:18.411 299 11759.79 192.37 52498.71 88888.00 2016-10-25 19:39:18.911 299 11759.76 192.36 52498.76 88888.00 2016-10-25 19:39:19.411 299 11759.72 192.40 52498.79 88888.00 2016-10-25 19:39:19.911 299 11759.72 192.37 52498.80 88888.00 2016-10-25 19:39:20.411 299 11759.72 192.31 52498.79 88888.00 2016-10-25 19:39:20.911 299 11759.71 192.27 52498.80 88888.00 2016-10-25 19:39:21.411 299 11759.74 192.25 52498.79 88888.00 2016-10-25 19:39:21.911 299 11759.77 192.20 52498.80 88888.00 2016-10-25 19:39:22.411 299 11759.74 192.17 52498.85 88888.00 2016-10-25 19:39:22.911 299 11759.74 192.13 52498.84 88888.00 2016-10-25 19:39:23.411 299 11759.73 192.08 52498.78 88888.00 2016-10-25 19:39:23.911 299 11759.72 192.04 52498.75 88888.00 2016-10-25 19:39:24.411 299 11759.72 191.99 52498.74 88888.00 2016-10-25 19:39:24.911 299 11759.72 191.97 52498.71 88888.00 2016-10-25 19:39:25.411 299 11759.70 192.00 52498.66 88888.00 2016-10-25 19:39:25.911 299 11759.66 192.01 52498.66 88888.00 2016-10-25 19:39:26.411 299 11759.64 191.94 52498.61 88888.00 2016-10-25 19:39:26.911 299 11759.59 191.94 52498.59 88888.00 2016-10-25 19:39:27.411 299 11759.53 191.93 52498.61 88888.00 2016-10-25 19:39:27.911 299 11759.54 191.96 52498.57 88888.00 2016-10-25 19:39:28.411 299 11759.50 192.03 52498.52 88888.00 2016-10-25 19:39:28.911 299 11759.47 192.10 52498.49 88888.00 2016-10-25 19:39:29.411 299 11759.41 192.15 52498.51 88888.00 2016-10-25 19:39:29.911 299 11759.33 192.22 52498.48 88888.00 2016-10-25 19:39:30.411 299 11759.30 192.31 52498.42 88888.00 2016-10-25 19:39:30.911 299 11759.28 192.38 52498.42 88888.00 2016-10-25 19:39:31.411 299 11759.31 192.49 52498.40 88888.00 2016-10-25 19:39:31.911 299 11759.24 192.59 52498.39 88888.00 2016-10-25 19:39:32.411 299 11759.21 192.60 52498.35 88888.00 2016-10-25 19:39:32.911 299 11759.20 192.66 52498.33 88888.00 2016-10-25 19:39:33.411 299 11759.18 192.77 52498.33 88888.00 2016-10-25 19:39:33.911 299 11759.18 192.87 52498.34 88888.00 2016-10-25 19:39:34.411 299 11759.15 192.96 52498.36 88888.00 2016-10-25 19:39:34.911 299 11759.16 193.07 52498.36 88888.00 2016-10-25 19:39:35.411 299 11759.11 193.16 52498.38 88888.00 2016-10-25 19:39:35.911 299 11759.15 193.18 52498.42 88888.00 2016-10-25 19:39:36.411 299 11759.16 193.24 52498.47 88888.00 2016-10-25 19:39:36.911 299 11759.13 193.35 52498.46 88888.00 2016-10-25 19:39:37.411 299 11759.11 193.48 52498.48 88888.00 2016-10-25 19:39:37.911 299 11759.07 193.53 52498.46 88888.00 2016-10-25 19:39:38.411 299 11759.02 193.62 52498.48 88888.00 2016-10-25 19:39:38.911 299 11758.95 193.71 52498.51 88888.00 2016-10-25 19:39:39.411 299 11758.91 193.78 52498.52 88888.00 2016-10-25 19:39:39.911 299 11758.85 193.86 52498.57 88888.00 2016-10-25 19:39:40.411 299 11758.80 193.92 52498.64 88888.00 2016-10-25 19:39:40.911 299 11758.68 194.01 52498.70 88888.00 2016-10-25 19:39:41.411 299 11758.59 194.11 52498.71 88888.00 2016-10-25 19:39:41.911 299 11758.51 194.19 52498.71 88888.00 2016-10-25 19:39:42.411 299 11758.39 194.25 52498.75 88888.00 2016-10-25 19:39:42.911 299 11758.27 194.34 52498.76 88888.00 2016-10-25 19:39:43.411 299 11758.12 194.42 52498.82 88888.00 2016-10-25 19:39:43.911 299 11758.02 194.45 52498.88 88888.00 2016-10-25 19:39:44.411 299 11757.92 194.50 52498.92 88888.00 2016-10-25 19:39:44.911 299 11757.80 194.55 52498.91 88888.00 2016-10-25 19:39:45.411 299 11757.65 194.59 52499.00 88888.00 2016-10-25 19:39:45.911 299 11757.52 194.55 52499.05 88888.00 2016-10-25 19:39:46.411 299 11757.38 194.55 52499.13 88888.00 2016-10-25 19:39:46.911 299 11757.25 194.56 52499.15 88888.00 2016-10-25 19:39:47.411 299 11757.13 194.53 52499.19 88888.00 2016-10-25 19:39:47.911 299 11757.01 194.49 52499.22 88888.00 2016-10-25 19:39:48.411 299 11756.88 194.44 52499.26 88888.00 2016-10-25 19:39:48.911 299 11756.81 194.36 52499.29 88888.00 2016-10-25 19:39:49.411 299 11756.66 194.24 52499.34 88888.00 2016-10-25 19:39:49.911 299 11756.53 194.12 52499.38 88888.00 2016-10-25 19:39:50.411 299 11756.48 193.94 52499.40 88888.00 2016-10-25 19:39:50.911 299 11756.43 193.82 52499.41 88888.00 2016-10-25 19:39:51.411 299 11756.34 193.71 52499.50 88888.00 2016-10-25 19:39:51.911 299 11756.24 193.55 52499.59 88888.00 2016-10-25 19:39:52.411 299 11756.09 193.44 52499.70 88888.00 2016-10-25 19:39:52.911 299 11755.97 193.25 52499.76 88888.00 2016-10-25 19:39:53.411 299 11755.87 193.10 52499.82 88888.00 2016-10-25 19:39:53.911 299 11755.80 192.97 52499.87 88888.00 2016-10-25 19:39:54.411 299 11755.72 192.81 52499.88 88888.00 2016-10-25 19:39:54.911 299 11755.67 192.69 52499.88 88888.00 2016-10-25 19:39:55.411 299 11755.58 192.61 52499.92 88888.00 2016-10-25 19:39:55.911 299 11755.43 192.50 52499.99 88888.00 2016-10-25 19:39:56.411 299 11755.33 192.35 52500.05 88888.00 2016-10-25 19:39:56.911 299 11755.26 192.20 52500.11 88888.00 2016-10-25 19:39:57.411 299 11755.15 192.06 52500.17 88888.00 2016-10-25 19:39:57.911 299 11755.07 191.99 52500.24 88888.00 2016-10-25 19:39:58.411 299 11755.00 191.91 52500.26 88888.00 2016-10-25 19:39:58.911 299 11754.93 191.83 52500.33 88888.00 2016-10-25 19:39:59.411 299 11754.85 191.75 52500.38 88888.00 2016-10-25 19:39:59.911 299 11754.73 191.72 52500.44 88888.00 2016-10-25 19:40:00.411 299 11754.60 191.71 52500.50 88888.00 2016-10-25 19:40:00.911 299 11754.51 191.70 52500.53 88888.00 2016-10-25 19:40:01.411 299 11754.45 191.67 52500.56 88888.00 2016-10-25 19:40:01.911 299 11754.41 191.65 52500.60 88888.00 2016-10-25 19:40:02.411 299 11754.36 191.65 52500.62 88888.00 2016-10-25 19:40:02.911 299 11754.33 191.64 52500.62 88888.00 2016-10-25 19:40:03.411 299 11754.30 191.60 52500.63 88888.00 2016-10-25 19:40:03.911 299 11754.22 191.58 52500.71 88888.00 2016-10-25 19:40:04.411 299 11754.20 191.62 52500.73 88888.00 2016-10-25 19:40:04.911 299 11754.22 191.64 52500.75 88888.00 2016-10-25 19:40:05.411 299 11754.20 191.61 52500.76 88888.00 2016-10-25 19:40:05.911 299 11754.21 191.58 52500.73 88888.00 2016-10-25 19:40:06.411 299 11754.18 191.54 52500.76 88888.00 2016-10-25 19:40:06.911 299 11754.14 191.53 52500.76 88888.00 2016-10-25 19:40:07.411 299 11754.09 191.45 52500.76 88888.00 2016-10-25 19:40:07.911 299 11754.09 191.40 52500.80 88888.00 2016-10-25 19:40:08.411 299 11754.09 191.39 52500.82 88888.00 2016-10-25 19:40:08.911 299 11754.10 191.35 52500.84 88888.00 2016-10-25 19:40:09.411 299 11754.07 191.30 52500.86 88888.00 2016-10-25 19:40:09.911 299 11754.05 191.25 52500.89 88888.00 2016-10-25 19:40:10.411 299 11754.05 191.20 52500.89 88888.00 2016-10-25 19:40:10.911 299 11754.07 191.16 52500.89 88888.00 2016-10-25 19:40:11.411 299 11754.09 191.07 52500.88 88888.00 2016-10-25 19:40:11.911 299 11754.07 191.05 52500.88 88888.00 2016-10-25 19:40:12.411 299 11754.06 191.04 52500.88 88888.00 2016-10-25 19:40:12.911 299 11754.05 191.01 52500.88 88888.00 2016-10-25 19:40:13.411 299 11754.10 191.00 52500.88 88888.00 2016-10-25 19:40:13.911 299 11754.12 191.00 52500.91 88888.00 2016-10-25 19:40:14.411 299 11754.07 191.01 52500.88 88888.00 2016-10-25 19:40:14.911 299 11754.04 191.04 52500.85 88888.00 2016-10-25 19:40:15.411 299 11754.01 191.07 52500.82 88888.00 2016-10-25 19:40:15.911 299 11753.97 191.14 52500.78 88888.00 2016-10-25 19:40:16.411 299 11753.98 191.16 52500.72 88888.00 2016-10-25 19:40:16.911 299 11753.94 191.24 52500.65 88888.00 2016-10-25 19:40:17.411 299 11753.93 191.31 52500.61 88888.00 2016-10-25 19:40:17.911 299 11753.93 191.38 52500.56 88888.00 2016-10-25 19:40:18.411 299 11753.87 191.49 52500.52 88888.00 2016-10-25 19:40:18.911 299 11753.83 191.57 52500.51 88888.00 2016-10-25 19:40:19.411 299 11753.83 191.64 52500.44 88888.00 2016-10-25 19:40:19.911 299 11753.81 191.71 52500.40 88888.00 2016-10-25 19:40:20.411 299 11753.79 191.81 52500.34 88888.00 2016-10-25 19:40:20.911 299 11753.79 191.88 52500.25 88888.00 2016-10-25 19:40:21.411 299 11753.80 191.94 52500.19 88888.00 2016-10-25 19:40:21.911 299 11753.75 192.04 52500.12 88888.00 2016-10-25 19:40:22.411 299 11753.76 192.10 52500.06 88888.00 2016-10-25 19:40:22.911 299 11753.76 192.18 52499.98 88888.00 2016-10-25 19:40:23.411 299 11753.69 192.22 52499.93 88888.00 2016-10-25 19:40:23.911 299 11753.69 192.27 52499.89 88888.00 2016-10-25 19:40:24.411 299 11753.68 192.27 52499.85 88888.00 2016-10-25 19:40:24.911 299 11753.67 192.37 52499.81 88888.00 2016-10-25 19:40:25.411 299 11753.65 192.39 52499.76 88888.00 2016-10-25 19:40:25.911 299 11753.62 192.42 52499.72 88888.00 2016-10-25 19:40:26.411 299 11753.58 192.52 52499.70 88888.00 2016-10-25 19:40:26.911 299 11753.51 192.52 52499.68 88888.00 2016-10-25 19:40:27.411 299 11753.50 192.55 52499.65 88888.00 2016-10-25 19:40:27.911 299 11753.48 192.59 52499.68 88888.00 2016-10-25 19:40:28.411 299 11753.43 192.57 52499.66 88888.00 2016-10-25 19:40:28.911 299 11753.41 192.62 52499.65 88888.00 2016-10-25 19:40:29.411 299 11753.36 192.66 52499.66 88888.00 2016-10-25 19:40:29.911 299 11753.33 192.67 52499.67 88888.00 2016-10-25 19:40:30.411 299 11753.32 192.65 52499.63 88888.00 2016-10-25 19:40:30.911 299 11753.32 192.66 52499.62 88888.00 2016-10-25 19:40:31.411 299 11753.33 192.66 52499.63 88888.00 2016-10-25 19:40:31.911 299 11753.32 192.61 52499.64 88888.00 2016-10-25 19:40:32.411 299 11753.32 192.58 52499.65 88888.00 2016-10-25 19:40:32.911 299 11753.30 192.58 52499.68 88888.00 2016-10-25 19:40:33.411 299 11753.34 192.58 52499.67 88888.00 2016-10-25 19:40:33.911 299 11753.40 192.55 52499.70 88888.00 2016-10-25 19:40:34.411 299 11753.42 192.48 52499.71 88888.00 2016-10-25 19:40:34.911 299 11753.41 192.45 52499.66 88888.00 2016-10-25 19:40:35.411 299 11753.44 192.41 52499.70 88888.00 2016-10-25 19:40:35.911 299 11753.54 192.39 52499.72 88888.00 2016-10-25 19:40:36.411 299 11753.63 192.35 52499.70 88888.00 2016-10-25 19:40:36.911 299 11753.66 192.29 52499.67 88888.00 2016-10-25 19:40:37.411 299 11753.69 192.26 52499.64 88888.00 2016-10-25 19:40:37.911 299 11753.75 192.21 52499.58 88888.00 2016-10-25 19:40:38.411 299 11753.84 192.18 52499.55 88888.00 2016-10-25 19:40:38.911 299 11753.92 192.18 52499.52 88888.00 2016-10-25 19:40:39.411 299 11753.98 192.17 52499.50 88888.00 2016-10-25 19:40:39.911 299 11754.04 192.20 52499.47 88888.00 2016-10-25 19:40:40.411 299 11754.09 192.21 52499.40 88888.00 2016-10-25 19:40:40.911 299 11754.19 192.22 52499.36 88888.00 2016-10-25 19:40:41.411 299 11754.26 192.29 52499.35 88888.00 2016-10-25 19:40:41.911 299 11754.30 192.28 52499.32 88888.00 2016-10-25 19:40:42.411 299 11754.40 192.33 52499.29 88888.00 2016-10-25 19:40:42.911 299 11754.50 192.35 52499.27 88888.00 2016-10-25 19:40:43.411 299 11754.57 192.41 52499.21 88888.00 2016-10-25 19:40:43.911 299 11754.68 192.51 52499.19 88888.00 2016-10-25 19:40:44.411 299 11754.77 192.56 52499.19 88888.00 2016-10-25 19:40:44.911 299 11754.84 192.61 52499.19 88888.00 2016-10-25 19:40:45.411 299 11754.94 192.74 52499.20 88888.00 2016-10-25 19:40:45.911 299 11755.11 192.84 52499.17 88888.00 2016-10-25 19:40:46.411 299 11755.20 192.96 52499.15 88888.00 2016-10-25 19:40:46.911 299 11755.29 193.07 52499.15 88888.00 2016-10-25 19:40:47.411 299 11755.43 193.16 52499.14 88888.00 2016-10-25 19:40:47.911 299 11755.59 193.27 52499.13 88888.00 2016-10-25 19:40:48.411 299 11755.71 193.43 52499.17 88888.00 2016-10-25 19:40:48.911 299 11755.80 193.55 52499.15 88888.00 2016-10-25 19:40:49.411 299 11755.91 193.71 52499.06 88888.00 2016-10-25 19:40:49.911 299 11756.09 193.86 52499.04 88888.00 2016-10-25 19:40:50.411 299 11756.20 194.04 52499.04 88888.00 2016-10-25 19:40:50.911 299 11756.29 194.16 52499.02 88888.00 2016-10-25 19:40:51.411 299 11756.22 194.36 52499.13 88888.00 2016-10-25 19:40:51.911 299 11756.21 194.54 52499.19 88888.00 2016-10-25 19:40:52.411 299 11756.30 194.69 52499.15 88888.00 2016-10-25 19:40:52.911 299 11756.38 194.80 52499.18 88888.00 2016-10-25 19:40:53.411 299 11756.42 194.97 52499.15 88888.00 2016-10-25 19:40:53.911 299 11756.50 195.11 52499.17 88888.00 2016-10-25 19:40:54.411 299 11756.59 195.26 52499.13 88888.00 2016-10-25 19:40:54.911 299 11756.70 195.40 52499.10 88888.00 2016-10-25 19:40:55.411 299 11756.81 195.49 52499.08 88888.00 2016-10-25 19:40:55.911 299 11756.87 195.52 52499.06 88888.00 2016-10-25 19:40:56.411 299 11756.90 195.64 52499.05 88888.00 2016-10-25 19:40:56.911 299 11756.93 195.76 52499.04 88888.00 2016-10-25 19:40:57.412 299 11757.00 195.82 52499.01 88888.00 2016-10-25 19:40:57.912 299 11757.04 195.87 52499.00 88888.00 2016-10-25 19:40:58.412 299 11757.05 195.94 52499.01 88888.00 2016-10-25 19:40:58.912 299 11757.07 196.00 52499.00 88888.00 2016-10-25 19:40:59.412 299 11757.09 196.09 52499.04 88888.00 2016-10-25 19:40:59.912 299 11757.09 196.15 52499.03 88888.00 2016-10-25 19:41:00.412 299 11757.16 196.16 52498.99 88888.00 2016-10-25 19:41:00.912 299 11757.23 196.16 52498.95 88888.00 2016-10-25 19:41:01.412 299 11757.31 196.19 52498.94 88888.00 2016-10-25 19:41:01.912 299 11757.37 196.17 52499.00 88888.00 2016-10-25 19:41:02.412 299 11757.43 196.11 52499.01 88888.00 2016-10-25 19:41:02.912 299 11757.51 196.16 52499.03 88888.00 2016-10-25 19:41:03.412 299 11757.57 196.10 52498.99 88888.00 2016-10-25 19:41:03.912 299 11757.65 196.09 52498.94 88888.00 2016-10-25 19:41:04.412 299 11757.77 196.04 52498.91 88888.00 2016-10-25 19:41:04.912 299 11757.89 196.00 52498.87 88888.00 2016-10-25 19:41:05.412 299 11757.98 195.96 52498.87 88888.00 2016-10-25 19:41:05.912 299 11758.07 195.89 52498.87 88888.00 2016-10-25 19:41:06.412 299 11758.18 195.84 52498.92 88888.00 2016-10-25 19:41:06.912 299 11758.25 195.80 52498.94 88888.00 2016-10-25 19:41:07.412 299 11758.34 195.78 52498.99 88888.00 2016-10-25 19:41:07.912 299 11758.43 195.71 52498.99 88888.00 2016-10-25 19:41:08.412 299 11758.59 195.68 52499.01 88888.00 2016-10-25 19:41:08.912 299 11758.72 195.67 52499.05 88888.00 2016-10-25 19:41:09.412 299 11758.98 195.59 52498.97 88888.00 2016-10-25 19:41:09.912 299 11759.16 195.58 52498.86 88888.00 2016-10-25 19:41:10.412 299 11759.22 195.56 52498.85 88888.00 2016-10-25 19:41:10.912 299 11759.31 195.50 52498.86 88888.00 2016-10-25 19:41:11.412 299 11759.38 195.47 52498.90 88888.00 2016-10-25 19:41:11.912 299 11759.48 195.47 52498.90 88888.00 2016-10-25 19:41:12.412 299 11759.53 195.51 52498.90 88888.00 2016-10-25 19:41:12.912 299 11759.60 195.55 52498.91 88888.00 2016-10-25 19:41:13.412 299 11759.64 195.60 52498.90 88888.00 2016-10-25 19:41:13.912 299 11759.70 195.62 52498.88 88888.00 2016-10-25 19:41:14.412 299 11759.70 195.64 52498.85 88888.00 2016-10-25 19:41:14.912 299 11759.70 195.65 52498.88 88888.00 2016-10-25 19:41:15.412 299 11759.64 195.69 52498.93 88888.00 2016-10-25 19:41:15.912 299 11759.60 195.79 52498.94 88888.00 2016-10-25 19:41:16.412 299 11759.62 195.87 52498.95 88888.00 2016-10-25 19:41:16.912 299 11759.62 195.90 52498.94 88888.00 2016-10-25 19:41:17.412 299 11759.64 195.90 52499.03 88888.00 2016-10-25 19:41:17.912 299 11759.62 195.93 52499.04 88888.00 2016-10-25 19:41:18.412 299 11759.58 195.95 52499.06 88888.00 2016-10-25 19:41:18.912 299 11759.56 195.94 52499.09 88888.00 2016-10-25 19:41:19.412 299 11759.50 195.91 52499.13 88888.00 2016-10-25 19:41:19.912 299 11759.51 195.90 52499.21 88888.00 2016-10-25 19:41:20.412 299 11759.53 195.86 52499.23 88888.00 2016-10-25 19:41:20.912 299 11759.56 195.82 52499.26 88888.00 2016-10-25 19:41:21.412 299 11759.55 195.79 52499.29 88888.00 2016-10-25 19:41:21.912 299 11759.54 195.74 52499.34 88888.00 2016-10-25 19:41:22.412 299 11759.54 195.66 52499.44 88888.00 2016-10-25 19:41:22.912 299 11759.54 195.57 52499.50 88888.00 2016-10-25 19:41:23.412 299 11759.49 195.46 52499.56 88888.00 2016-10-25 19:41:23.912 299 11759.49 195.36 52499.59 88888.00 2016-10-25 19:41:24.412 299 11759.49 195.28 52499.63 88888.00 2016-10-25 19:41:24.912 299 11759.41 195.16 52499.68 88888.00 2016-10-25 19:41:25.412 299 11759.42 194.99 52499.71 88888.00 2016-10-25 19:41:25.912 299 11759.44 194.80 52499.74 88888.00 2016-10-25 19:41:26.412 299 11759.45 194.64 52499.79 88888.00 2016-10-25 19:41:26.912 299 11759.45 194.55 52499.80 88888.00 2016-10-25 19:41:27.412 299 11759.44 194.45 52499.82 88888.00 2016-10-25 19:41:27.912 299 11759.46 194.30 52499.83 88888.00 2016-10-25 19:41:28.412 299 11759.45 194.09 52499.87 88888.00 2016-10-25 19:41:28.912 299 11759.42 193.91 52499.93 88888.00 2016-10-25 19:41:29.412 299 11759.36 193.76 52499.98 88888.00 2016-10-25 19:41:29.912 299 11759.30 193.65 52499.97 88888.00 2016-10-25 19:41:30.412 299 11759.29 193.54 52499.92 88888.00 2016-10-25 19:41:30.912 299 11759.26 193.41 52499.97 88888.00 2016-10-25 19:41:31.412 299 11759.19 193.27 52499.98 88888.00 2016-10-25 19:41:31.912 299 11759.11 193.14 52499.97 88888.00 2016-10-25 19:41:32.412 299 11759.09 192.99 52499.96 88888.00 2016-10-25 19:41:32.912 299 11759.15 192.88 52499.90 88888.00 2016-10-25 19:41:33.412 299 11759.12 192.78 52499.92 88888.00 2016-10-25 19:41:33.912 299 11759.05 192.69 52499.92 88888.00 2016-10-25 19:41:34.412 299 11759.01 192.61 52499.93 88888.00 2016-10-25 19:41:34.912 299 11758.98 192.55 52499.93 88888.00 2016-10-25 19:41:35.412 299 11758.97 192.47 52499.92 88888.00 2016-10-25 19:41:35.912 299 11758.95 192.46 52499.91 88888.00 2016-10-25 19:41:36.412 299 11758.94 192.42 52499.90 88888.00 2016-10-25 19:41:36.912 299 11758.89 192.38 52499.89 88888.00 2016-10-25 19:41:37.412 299 11758.91 192.31 52499.90 88888.00 2016-10-25 19:41:37.912 299 11758.87 192.35 52499.88 88888.00 2016-10-25 19:41:38.412 299 11758.91 192.38 52499.85 88888.00 2016-10-25 19:41:38.912 299 11758.92 192.40 52499.83 88888.00 2016-10-25 19:41:39.412 299 11758.92 192.48 52499.82 88888.00 2016-10-25 19:41:39.912 299 11758.97 192.56 52499.80 88888.00 2016-10-25 19:41:40.412 299 11759.01 192.59 52499.79 88888.00 2016-10-25 19:41:40.912 299 11759.03 192.66 52499.73 88888.00 2016-10-25 19:41:41.412 299 11759.09 192.79 52499.74 88888.00 2016-10-25 19:41:41.912 299 11759.14 192.87 52499.68 88888.00 2016-10-25 19:41:42.412 299 11759.21 192.96 52499.65 88888.00 2016-10-25 19:41:42.912 299 11759.36 193.06 52499.64 88888.00 2016-10-25 19:41:43.412 299 11759.44 193.17 52499.62 88888.00 2016-10-25 19:41:43.912 299 11759.54 193.29 52499.58 88888.00 2016-10-25 19:41:44.412 299 11759.59 193.43 52499.57 88888.00 2016-10-25 19:41:44.912 299 11759.68 193.55 52499.53 88888.00 2016-10-25 19:41:45.412 299 11759.75 193.59 52499.50 88888.00 2016-10-25 19:41:45.912 299 11759.85 193.70 52499.49 88888.00 2016-10-25 19:41:46.412 299 11759.93 193.77 52499.49 88888.00 2016-10-25 19:41:46.912 299 11759.93 193.86 52499.46 88888.00 2016-10-25 19:41:47.412 299 11759.98 193.92 52499.40 88888.00 2016-10-25 19:41:47.912 299 11760.00 193.95 52499.32 88888.00 2016-10-25 19:41:48.412 299 11760.01 193.96 52499.28 88888.00 2016-10-25 19:41:48.912 299 11760.05 193.98 52499.26 88888.00 2016-10-25 19:41:49.412 299 11760.01 193.95 52499.21 88888.00 2016-10-25 19:41:49.912 299 11759.98 193.87 52499.21 88888.00 2016-10-25 19:41:50.412 299 11759.94 193.85 52499.18 88888.00 2016-10-25 19:41:50.912 299 11759.88 193.86 52499.14 88888.00 2016-10-25 19:41:51.412 299 11759.81 193.83 52499.12 88888.00 2016-10-25 19:41:51.912 299 11759.73 193.78 52499.10 88888.00 2016-10-25 19:41:52.412 299 11759.59 193.74 52499.06 88888.00 2016-10-25 19:41:52.912 299 11759.46 193.65 52499.06 88888.00 2016-10-25 19:41:53.412 299 11759.41 193.56 52499.00 88888.00 2016-10-25 19:41:53.912 299 11759.27 193.44 52498.94 88888.00 2016-10-25 19:41:54.412 299 11759.07 193.33 52498.88 88888.00 2016-10-25 19:41:54.912 299 11758.97 193.24 52498.84 88888.00 2016-10-25 19:41:55.412 299 11758.81 193.16 52498.82 88888.00 2016-10-25 19:41:55.912 299 11758.67 193.04 52498.76 88888.00 2016-10-25 19:41:56.412 299 11758.47 192.89 52498.74 88888.00 2016-10-25 19:41:56.912 299 11758.25 192.84 52498.69 88888.00 2016-10-25 19:41:57.412 299 11758.10 192.77 52498.68 88888.00 2016-10-25 19:41:57.912 299 11757.92 192.70 52498.62 88888.00 2016-10-25 19:41:58.412 299 11757.77 192.61 52498.59 88888.00 2016-10-25 19:41:58.912 299 11757.60 192.50 52498.56 88888.00 2016-10-25 19:41:59.412 299 11757.44 192.43 52498.52 88888.00 2016-10-25 19:41:59.912 299 11757.21 192.43 52498.48 88888.00 2016-10-25 19:42:00.412 299 11757.05 192.39 52498.46 88888.00 2016-10-25 19:42:00.912 299 11756.91 192.31 52498.43 88888.00 2016-10-25 19:42:01.412 299 11756.77 192.26 52498.46 88888.00 2016-10-25 19:42:01.912 299 11756.65 192.19 52498.48 88888.00 2016-10-25 19:42:02.412 299 11756.53 192.13 52498.47 88888.00 2016-10-25 19:42:02.912 299 11756.47 192.13 52498.51 88888.00 2016-10-25 19:42:03.412 299 11756.39 192.06 52498.51 88888.00 2016-10-25 19:42:03.912 299 11756.31 191.99 52498.50 88888.00 2016-10-25 19:42:04.412 299 11756.25 191.94 52498.49 88888.00 2016-10-25 19:42:04.912 299 11756.17 191.93 52498.49 88888.00 2016-10-25 19:42:05.412 299 11756.12 191.90 52498.50 88888.00 2016-10-25 19:42:05.912 299 11756.05 191.87 52498.57 88888.00 2016-10-25 19:42:06.412 299 11756.03 191.79 52498.62 88888.00 2016-10-25 19:42:06.912 299 11756.02 191.72 52498.66 88888.00 2016-10-25 19:42:07.412 299 11756.00 191.64 52498.70 88888.00 2016-10-25 19:42:07.912 299 11755.99 191.59 52498.79 88888.00 2016-10-25 19:42:08.412 299 11756.02 191.58 52498.86 88888.00 2016-10-25 19:42:08.912 299 11756.03 191.53 52498.90 88888.00 2016-10-25 19:42:09.412 299 11756.00 191.42 52499.03 88888.00 2016-10-25 19:42:09.912 299 11755.97 191.34 52499.12 88888.00 2016-10-25 19:42:10.412 299 11755.98 191.25 52499.19 88888.00 2016-10-25 19:42:10.912 299 11755.98 191.17 52499.28 88888.00 2016-10-25 19:42:11.412 299 11756.02 191.10 52499.38 88888.00 2016-10-25 19:42:11.912 299 11756.02 191.04 52499.46 88888.00 2016-10-25 19:42:12.412 299 11755.97 190.90 52499.48 88888.00 2016-10-25 19:42:12.912 299 11755.95 190.80 52499.53 88888.00 2016-10-25 19:42:13.412 299 11755.95 190.71 52499.61 88888.00 2016-10-25 19:42:13.912 299 11755.93 190.61 52499.65 88888.00 2016-10-25 19:42:14.412 299 11755.87 190.53 52499.74 88888.00 2016-10-25 19:42:14.912 299 11755.87 190.44 52499.79 88888.00 2016-10-25 19:42:15.412 299 11755.86 190.38 52499.88 88888.00 2016-10-25 19:42:15.912 299 11755.86 190.33 52499.96 88888.00 2016-10-25 19:42:16.412 299 11755.86 190.27 52500.01 88888.00 2016-10-25 19:42:16.912 299 11755.87 190.22 52500.10 88888.00 2016-10-25 19:42:17.412 299 11755.85 190.15 52500.12 88888.00 2016-10-25 19:42:17.912 299 11755.80 190.10 52500.17 88888.00 2016-10-25 19:42:18.412 299 11755.79 190.07 52500.21 88888.00 2016-10-25 19:42:18.912 299 11755.77 190.09 52500.31 88888.00 2016-10-25 19:42:19.412 299 11755.74 190.14 52500.40 88888.00 2016-10-25 19:42:19.912 299 11755.76 190.17 52500.43 88888.00 2016-10-25 19:42:20.412 299 11755.77 190.15 52500.49 88888.00 2016-10-25 19:42:20.912 299 11755.78 190.15 52500.53 88888.00 2016-10-25 19:42:21.412 299 11755.80 190.16 52500.56 88888.00 2016-10-25 19:42:21.912 299 11755.84 190.19 52500.58 88888.00 2016-10-25 19:42:22.412 299 11755.94 190.22 52500.58 88888.00 2016-10-25 19:42:22.912 299 11755.96 190.28 52500.68 88888.00 2016-10-25 19:42:23.412 299 11755.99 190.36 52500.71 88888.00 2016-10-25 19:42:23.912 299 11756.00 190.42 52500.75 88888.00 2016-10-25 19:42:24.412 299 11756.07 190.49 52500.82 88888.00 2016-10-25 19:42:24.912 299 11756.13 190.58 52500.90 88888.00 2016-10-25 19:42:25.412 299 11756.21 190.70 52500.95 88888.00 2016-10-25 19:42:25.912 299 11756.28 190.74 52500.94 88888.00 2016-10-25 19:42:26.412 299 11756.35 190.82 52500.94 88888.00 2016-10-25 19:42:26.912 299 11756.44 190.92 52500.95 88888.00 2016-10-25 19:42:27.412 299 11756.53 191.02 52500.96 88888.00 2016-10-25 19:42:27.912 299 11756.61 191.14 52500.99 88888.00 2016-10-25 19:42:28.412 299 11756.68 191.16 52501.03 88888.00 2016-10-25 19:42:28.912 299 11756.82 191.23 52501.08 88888.00 2016-10-25 19:42:29.412 299 11756.91 191.31 52501.11 88888.00 2016-10-25 19:42:29.912 299 11757.02 191.42 52501.12 88888.00 2016-10-25 19:42:30.412 299 11757.08 191.52 52501.14 88888.00 2016-10-25 19:42:30.912 299 11757.20 191.57 52501.11 88888.00 2016-10-25 19:42:31.412 299 11757.36 191.61 52501.12 88888.00 2016-10-25 19:42:31.912 299 11757.48 191.72 52501.17 88888.00 2016-10-25 19:42:32.412 299 11757.61 191.75 52501.18 88888.00 2016-10-25 19:42:32.912 299 11757.71 191.81 52501.17 88888.00 2016-10-25 19:42:33.412 299 11757.82 191.86 52501.14 88888.00 2016-10-25 19:42:33.912 299 11757.93 191.86 52501.15 88888.00 2016-10-25 19:42:34.412 299 11758.08 191.89 52501.14 88888.00 2016-10-25 19:42:34.912 299 11758.21 191.91 52501.14 88888.00 2016-10-25 19:42:35.412 299 11758.26 191.98 52501.14 88888.00 2016-10-25 19:42:35.912 299 11758.33 191.99 52501.17 88888.00 2016-10-25 19:42:36.412 299 11758.39 192.02 52501.18 88888.00 2016-10-25 19:42:36.912 299 11758.49 192.06 52501.16 88888.00 2016-10-25 19:42:37.412 299 11758.54 192.04 52501.13 88888.00 2016-10-25 19:42:37.912 299 11758.61 192.08 52501.09 88888.00 2016-10-25 19:42:38.412 299 11758.69 192.08 52501.07 88888.00 2016-10-25 19:42:38.912 299 11758.76 192.09 52501.05 88888.00 2016-10-25 19:42:39.412 299 11758.81 192.17 52500.99 88888.00 2016-10-25 19:42:39.912 299 11758.87 192.21 52500.98 88888.00 2016-10-25 19:42:40.412 299 11758.93 192.29 52501.02 88888.00 2016-10-25 19:42:40.912 299 11758.97 192.32 52500.97 88888.00 2016-10-25 19:42:41.412 299 11758.93 192.40 52500.91 88888.00 2016-10-25 19:42:41.912 299 11758.92 192.58 52500.87 88888.00 2016-10-25 19:42:42.412 299 11758.93 192.68 52500.81 88888.00 2016-10-25 19:42:42.912 299 11758.95 192.77 52500.79 88888.00 2016-10-25 19:42:43.412 299 11758.93 192.91 52500.84 88888.00 2016-10-25 19:42:43.912 299 11758.88 193.04 52500.85 88888.00 2016-10-25 19:42:44.412 299 11758.85 193.18 52500.79 88888.00 2016-10-25 19:42:44.912 299 11758.84 193.33 52500.71 88888.00 2016-10-25 19:42:45.412 299 11758.80 193.47 52500.71 88888.00 2016-10-25 19:42:45.912 299 11758.76 193.65 52500.70 88888.00 2016-10-25 19:42:46.412 299 11758.75 193.80 52500.70 88888.00 2016-10-25 19:42:46.912 299 11758.72 193.94 52500.68 88888.00 2016-10-25 19:42:47.412 299 11758.69 194.09 52500.70 88888.00 2016-10-25 19:42:47.912 299 11758.65 194.22 52500.72 88888.00 2016-10-25 19:42:48.412 299 11758.61 194.39 52500.68 88888.00 2016-10-25 19:42:48.912 299 11758.62 194.56 52500.61 88888.00 2016-10-25 19:42:49.412 299 11758.60 194.68 52500.62 88888.00 2016-10-25 19:42:49.912 299 11758.57 194.78 52500.67 88888.00 2016-10-25 19:42:50.412 299 11758.57 194.91 52500.67 88888.00 2016-10-25 19:42:50.912 299 11758.54 195.01 52500.67 88888.00 2016-10-25 19:42:51.412 299 11758.48 195.08 52500.68 88888.00 2016-10-25 19:42:51.912 299 11758.45 195.18 52500.72 88888.00 2016-10-25 19:42:52.412 299 11758.48 195.22 52500.73 88888.00 2016-10-25 19:42:52.912 299 11758.44 195.27 52500.76 88888.00 2016-10-25 19:42:53.412 299 11758.39 195.31 52500.79 88888.00 2016-10-25 19:42:53.912 299 11758.35 195.35 52500.78 88888.00 2016-10-25 19:42:54.412 299 11758.33 195.39 52500.78 88888.00 2016-10-25 19:42:54.912 299 11758.28 195.47 52500.80 88888.00 2016-10-25 19:42:55.412 299 11758.26 195.49 52500.82 88888.00 2016-10-25 19:42:55.912 299 11758.21 195.49 52500.84 88888.00 2016-10-25 19:42:56.412 299 11758.18 195.50 52500.82 88888.00 2016-10-25 19:42:56.912 299 11758.15 195.51 52500.82 88888.00 2016-10-25 19:42:57.412 299 11758.05 195.51 52500.87 88888.00 2016-10-25 19:42:57.912 299 11757.99 195.51 52500.85 88888.00 2016-10-25 19:42:58.412 299 11757.92 195.48 52500.85 88888.00 2016-10-25 19:42:58.912 299 11757.87 195.48 52500.85 88888.00 2016-10-25 19:42:59.412 299 11757.84 195.47 52500.86 88888.00 2016-10-25 19:42:59.912 299 11757.78 195.42 52500.86 88888.00 2016-10-25 19:43:00.412 299 11757.71 195.38 52500.87 88888.00 2016-10-25 19:43:00.912 299 11757.67 195.33 52500.86 88888.00 2016-10-25 19:43:01.412 299 11757.67 195.24 52500.87 88888.00 2016-10-25 19:43:01.912 299 11757.69 195.18 52500.78 88888.00 2016-10-25 19:43:02.412 299 11757.70 195.10 52500.73 88888.00 2016-10-25 19:43:02.912 299 11757.66 195.00 52500.77 88888.00 2016-10-25 19:43:03.412 299 11757.64 194.90 52500.78 88888.00 2016-10-25 19:43:03.912 299 11757.61 194.78 52500.77 88888.00 2016-10-25 19:43:04.412 299 11757.60 194.62 52500.78 88888.00 2016-10-25 19:43:04.912 299 11757.56 194.54 52500.77 88888.00 2016-10-25 19:43:05.412 299 11757.56 194.45 52500.69 88888.00 2016-10-25 19:43:05.912 299 11757.52 194.31 52500.63 88888.00 2016-10-25 19:43:06.412 299 11757.51 194.16 52500.62 88888.00 2016-10-25 19:43:06.912 299 11757.49 194.02 52500.64 88888.00 2016-10-25 19:43:07.412 299 11757.49 193.86 52500.63 88888.00 2016-10-25 19:43:07.912 299 11757.49 193.68 52500.64 88888.00 2016-10-25 19:43:08.412 299 11757.53 193.56 52500.60 88888.00 2016-10-25 19:43:08.912 299 11757.52 193.42 52500.56 88888.00 2016-10-25 19:43:09.412 299 11757.53 193.33 52500.59 88888.00 2016-10-25 19:43:09.912 299 11757.58 193.20 52500.55 88888.00 2016-10-25 19:43:10.412 299 11757.64 193.06 52500.53 88888.00 2016-10-25 19:43:10.912 299 11757.69 192.91 52500.51 88888.00 2016-10-25 19:43:11.412 299 11757.74 192.79 52500.52 88888.00 2016-10-25 19:43:11.912 299 11757.74 192.72 52500.53 88888.00 2016-10-25 19:43:12.412 299 11757.77 192.67 52500.47 88888.00 2016-10-25 19:43:12.912 299 11757.82 192.62 52500.49 88888.00 2016-10-25 19:43:13.412 299 11757.81 192.55 52500.52 88888.00 2016-10-25 19:43:13.912 299 11757.83 192.51 52500.49 88888.00 2016-10-25 19:43:14.412 299 11757.86 192.51 52500.49 88888.00 2016-10-25 19:43:14.912 299 11757.89 192.50 52500.49 88888.00 2016-10-25 19:43:15.412 299 11757.97 192.48 52500.46 88888.00 2016-10-25 19:43:15.912 299 11757.97 192.47 52500.44 88888.00 2016-10-25 19:43:16.412 299 11757.96 192.51 52500.45 88888.00 2016-10-25 19:43:16.912 299 11757.98 192.50 52500.42 88888.00 2016-10-25 19:43:17.412 299 11757.98 192.47 52500.43 88888.00 2016-10-25 19:43:17.912 299 11758.01 192.51 52500.44 88888.00 2016-10-25 19:43:18.412 299 11758.04 192.56 52500.43 88888.00 2016-10-25 19:43:18.912 299 11758.04 192.57 52500.42 88888.00 2016-10-25 19:43:19.412 299 11758.00 192.60 52500.42 88888.00 2016-10-25 19:43:19.912 299 11757.92 192.66 52500.41 88888.00 2016-10-25 19:43:20.412 299 11757.93 192.70 52500.45 88888.00 2016-10-25 19:43:20.912 299 11757.93 192.77 52500.46 88888.00 2016-10-25 19:43:21.412 299 11757.92 192.84 52500.52 88888.00 2016-10-25 19:43:21.912 299 11757.95 192.88 52500.51 88888.00 2016-10-25 19:43:22.412 299 11757.92 192.94 52500.47 88888.00 2016-10-25 19:43:22.912 299 11757.90 192.97 52500.51 88888.00 2016-10-25 19:43:23.412 299 11757.84 193.01 52500.56 88888.00 2016-10-25 19:43:23.912 299 11757.83 193.06 52500.56 88888.00 2016-10-25 19:43:24.412 299 11757.81 193.07 52500.59 88888.00 2016-10-25 19:43:24.912 299 11757.78 193.06 52500.60 88888.00 2016-10-25 19:43:25.412 299 11757.79 193.09 52500.62 88888.00 2016-10-25 19:43:25.912 299 11757.82 193.14 52500.63 88888.00 2016-10-25 19:43:26.412 299 11757.82 193.16 52500.65 88888.00 2016-10-25 19:43:26.912 299 11757.82 193.23 52500.68 88888.00 2016-10-25 19:43:27.412 299 11757.74 193.22 52500.72 88888.00 2016-10-25 19:43:27.912 299 11757.74 193.24 52500.76 88888.00 2016-10-25 19:43:28.412 299 11757.72 193.27 52500.79 88888.00 2016-10-25 19:43:28.912 299 11757.69 193.28 52500.80 88888.00 2016-10-25 19:43:29.412 299 11757.64 193.29 52500.85 88888.00 2016-10-25 19:43:29.912 299 11757.58 193.29 52500.86 88888.00 2016-10-25 19:43:30.412 299 11757.56 193.35 52500.87 88888.00 2016-10-25 19:43:30.912 299 11757.57 193.36 52500.89 88888.00 2016-10-25 19:43:31.412 299 11757.54 193.36 52500.94 88888.00 2016-10-25 19:43:31.912 299 11757.46 193.37 52500.97 88888.00 2016-10-25 19:43:32.412 299 11757.40 193.37 52501.02 88888.00 2016-10-25 19:43:32.912 299 11757.36 193.43 52501.02 88888.00 2016-10-25 19:43:33.412 299 11757.34 193.47 52501.02 88888.00 2016-10-25 19:43:33.912 299 11757.36 193.48 52500.98 88888.00 2016-10-25 19:43:34.412 299 11757.33 193.53 52500.99 88888.00 2016-10-25 19:43:34.912 299 11757.31 193.57 52501.04 88888.00 2016-10-25 19:43:35.412 299 11757.27 193.59 52501.08 88888.00 2016-10-25 19:43:35.912 299 11757.28 193.63 52501.13 88888.00 2016-10-25 19:43:36.412 299 11757.25 193.73 52501.12 88888.00 2016-10-25 19:43:36.912 299 11757.21 193.74 52501.14 88888.00 2016-10-25 19:43:37.412 299 11757.25 193.73 52501.15 88888.00 2016-10-25 19:43:37.912 299 11757.26 193.80 52501.16 88888.00 2016-10-25 19:43:38.412 299 11757.27 193.86 52501.14 88888.00 2016-10-25 19:43:38.912 299 11757.30 193.91 52501.17 88888.00 2016-10-25 19:43:39.412 299 11757.30 194.00 52501.18 88888.00 2016-10-25 19:43:39.912 299 11757.29 194.00 52501.23 88888.00 2016-10-25 19:43:40.412 299 11757.30 193.98 52501.24 88888.00 2016-10-25 19:43:40.912 299 11757.26 194.01 52501.25 88888.00 2016-10-25 19:43:41.412 299 11757.27 194.00 52501.26 88888.00 2016-10-25 19:43:41.912 299 11757.29 194.00 52501.24 88888.00 2016-10-25 19:43:42.412 299 11757.26 194.04 52501.25 88888.00 2016-10-25 19:43:42.912 299 11757.29 194.09 52501.24 88888.00 2016-10-25 19:43:43.412 299 11757.35 194.10 52501.25 88888.00 2016-10-25 19:43:43.912 299 11757.36 194.13 52501.30 88888.00 2016-10-25 19:43:44.412 299 11757.31 194.20 52501.30 88888.00 2016-10-25 19:43:44.912 299 11757.27 194.22 52501.30 88888.00 2016-10-25 19:43:45.412 299 11757.25 194.22 52501.32 88888.00 2016-10-25 19:43:45.912 299 11757.27 194.19 52501.29 88888.00 2016-10-25 19:43:46.412 299 11757.27 194.19 52501.23 88888.00 2016-10-25 19:43:46.912 299 11757.26 194.20 52501.23 88888.00 2016-10-25 19:43:47.413 299 11757.20 194.15 52501.26 88888.00 2016-10-25 19:43:47.913 299 11757.20 194.10 52501.30 88888.00 2016-10-25 19:43:48.413 299 11757.14 194.04 52501.30 88888.00 2016-10-25 19:43:48.913 299 11757.09 193.98 52501.33 88888.00 2016-10-25 19:43:49.413 299 11757.10 193.94 52501.33 88888.00 2016-10-25 19:43:49.913 299 11757.09 193.87 52501.33 88888.00 2016-10-25 19:43:50.413 299 11757.09 193.87 52501.28 88888.00 2016-10-25 19:43:50.913 299 11757.04 193.84 52501.32 88888.00 2016-10-25 19:43:51.413 299 11757.00 193.71 52501.37 88888.00 2016-10-25 19:43:51.913 299 11756.99 193.61 52501.38 88888.00 2016-10-25 19:43:52.413 299 11756.93 193.56 52501.39 88888.00 2016-10-25 19:43:52.913 299 11756.90 193.46 52501.38 88888.00 2016-10-25 19:43:53.413 299 11756.84 193.36 52501.37 88888.00 2016-10-25 19:43:53.913 299 11756.75 193.30 52501.38 88888.00 2016-10-25 19:43:54.413 299 11756.66 193.24 52501.38 88888.00 2016-10-25 19:43:54.913 299 11756.58 193.16 52501.35 88888.00 2016-10-25 19:43:55.413 299 11756.46 193.13 52501.35 88888.00 2016-10-25 19:43:55.913 299 11756.35 193.10 52501.33 88888.00 2016-10-25 19:43:56.413 299 11756.23 193.05 52501.32 88888.00 2016-10-25 19:43:56.913 299 11756.20 192.96 52501.29 88888.00 2016-10-25 19:43:57.413 299 11756.02 192.88 52501.34 88888.00 2016-10-25 19:43:57.913 299 11755.76 192.81 52501.43 88888.00 2016-10-25 19:43:58.413 299 11755.67 192.80 52501.49 88888.00 2016-10-25 19:43:58.913 299 11755.53 192.78 52501.49 88888.00 2016-10-25 19:43:59.413 299 11755.36 192.71 52501.49 88888.00 2016-10-25 19:43:59.913 299 11755.21 192.71 52501.51 88888.00 2016-10-25 19:44:00.413 299 11755.01 192.70 52501.52 88888.00 2016-10-25 19:44:00.913 299 11754.83 192.59 52501.55 88888.00 2016-10-25 19:44:01.413 299 11754.67 192.55 52501.58 88888.00 2016-10-25 19:44:01.913 299 11754.56 192.48 52501.61 88888.00 2016-10-25 19:44:02.413 299 11754.46 192.42 52501.64 88888.00 2016-10-25 19:44:02.913 299 11754.31 192.41 52501.62 88888.00 2016-10-25 19:44:03.413 299 11754.21 192.33 52501.65 88888.00 2016-10-25 19:44:03.913 299 11754.12 192.27 52501.64 88888.00 2016-10-25 19:44:04.413 299 11754.01 192.18 52501.62 88888.00 2016-10-25 19:44:04.913 299 11753.88 192.13 52501.65 88888.00 2016-10-25 19:44:05.413 299 11753.79 192.07 52501.67 88888.00 2016-10-25 19:44:05.913 299 11753.71 192.00 52501.73 88888.00 2016-10-25 19:44:06.413 299 11753.66 191.97 52501.77 88888.00 2016-10-25 19:44:06.913 299 11753.63 191.89 52501.85 88888.00 2016-10-25 19:44:07.413 299 11753.59 191.81 52501.83 88888.00 2016-10-25 19:44:07.913 299 11753.59 191.77 52501.84 88888.00 2016-10-25 19:44:08.413 299 11753.53 191.65 52501.86 88888.00 2016-10-25 19:44:08.913 299 11753.45 191.57 52501.92 88888.00 2016-10-25 19:44:09.413 299 11753.41 191.45 52501.94 88888.00 2016-10-25 19:44:09.913 299 11753.42 191.39 52501.94 88888.00 2016-10-25 19:44:10.413 299 11753.45 191.33 52502.00 88888.00 2016-10-25 19:44:10.913 299 11753.45 191.23 52502.04 88888.00 2016-10-25 19:44:11.413 299 11753.45 191.11 52502.08 88888.00 2016-10-25 19:44:11.913 299 11753.45 191.02 52502.09 88888.00 2016-10-25 19:44:12.413 299 11753.45 190.93 52502.12 88888.00 2016-10-25 19:44:12.913 299 11753.43 190.86 52502.16 88888.00 2016-10-25 19:44:13.413 299 11753.45 190.84 52502.13 88888.00 2016-10-25 19:44:13.913 299 11753.49 190.75 52502.12 88888.00 2016-10-25 19:44:14.413 299 11753.50 190.67 52502.11 88888.00 2016-10-25 19:44:14.913 299 11753.52 190.64 52502.12 88888.00 2016-10-25 19:44:15.413 299 11753.54 190.55 52502.17 88888.00 2016-10-25 19:44:15.913 299 11753.58 190.47 52502.14 88888.00 2016-10-25 19:44:16.413 299 11753.59 190.44 52502.11 88888.00 2016-10-25 19:44:16.913 299 11753.60 190.37 52502.09 88888.00 2016-10-25 19:44:17.413 299 11753.66 190.35 52502.09 88888.00 2016-10-25 19:44:17.913 299 11753.70 190.29 52502.04 88888.00 2016-10-25 19:44:18.413 299 11753.72 190.24 52502.01 88888.00 2016-10-25 19:44:18.913 299 11753.74 190.15 52502.00 88888.00 2016-10-25 19:44:19.413 299 11753.74 190.07 52501.99 88888.00 2016-10-25 19:44:19.913 299 11753.78 190.03 52501.96 88888.00 2016-10-25 19:44:20.413 299 11753.81 190.03 52501.96 88888.00 2016-10-25 19:44:20.913 299 11753.81 190.03 52501.94 88888.00 2016-10-25 19:44:21.413 299 11753.85 190.00 52501.93 88888.00 2016-10-25 19:44:21.913 299 11753.94 189.98 52501.92 88888.00 2016-10-25 19:44:22.413 299 11754.03 189.96 52501.91 88888.00 2016-10-25 19:44:22.913 299 11754.10 189.94 52501.88 88888.00 2016-10-25 19:44:23.413 299 11754.13 189.91 52501.87 88888.00 2016-10-25 19:44:23.913 299 11754.22 189.86 52501.83 88888.00 2016-10-25 19:44:24.413 299 11754.32 189.90 52501.82 88888.00 2016-10-25 19:44:24.913 299 11754.41 189.94 52501.86 88888.00 2016-10-25 19:44:25.413 299 11754.51 189.89 52501.87 88888.00 2016-10-25 19:44:25.913 299 11754.66 189.86 52501.87 88888.00 2016-10-25 19:44:26.413 299 11754.76 189.86 52501.87 88888.00 2016-10-25 19:44:26.913 299 11754.90 189.85 52501.88 88888.00 2016-10-25 19:44:27.413 299 11754.99 189.85 52501.88 88888.00 2016-10-25 19:44:27.913 299 11755.08 189.84 52501.92 88888.00 2016-10-25 19:44:28.413 299 11755.16 189.87 52501.90 88888.00 2016-10-25 19:44:28.913 299 11755.18 189.88 52501.92 88888.00 2016-10-25 19:44:29.413 299 11755.26 189.84 52501.93 88888.00 2016-10-25 19:44:29.913 299 11755.33 189.86 52501.93 88888.00 2016-10-25 19:44:30.413 299 11755.35 189.87 52501.95 88888.00 2016-10-25 19:44:30.913 299 11755.40 189.87 52501.97 88888.00 2016-10-25 19:44:31.413 299 11755.47 189.90 52502.01 88888.00 2016-10-25 19:44:31.913 299 11755.52 189.94 52502.01 88888.00 2016-10-25 19:44:32.413 299 11755.55 189.95 52502.01 88888.00 2016-10-25 19:44:32.913 299 11755.59 189.93 52502.00 88888.00 2016-10-25 19:44:33.413 299 11755.64 189.94 52501.99 88888.00 2016-10-25 19:44:33.913 299 11755.69 189.94 52501.99 88888.00 2016-10-25 19:44:34.413 299 11755.73 189.97 52501.97 88888.00 2016-10-25 19:44:34.913 299 11755.77 189.93 52501.91 88888.00 2016-10-25 19:44:35.413 299 11755.79 189.95 52501.91 88888.00 2016-10-25 19:44:35.913 299 11755.81 189.98 52501.88 88888.00 2016-10-25 19:44:36.413 299 11755.86 189.95 52501.83 88888.00 2016-10-25 19:44:36.913 299 11755.90 189.94 52501.83 88888.00 2016-10-25 19:44:37.413 299 11755.95 189.89 52501.81 88888.00 2016-10-25 19:44:37.913 299 11755.95 189.85 52501.82 88888.00 2016-10-25 19:44:38.413 299 11755.91 189.84 52501.79 88888.00 2016-10-25 19:44:38.913 299 11755.95 189.83 52501.77 88888.00 2016-10-25 19:44:39.413 299 11755.99 189.76 52501.73 88888.00 2016-10-25 19:44:39.913 299 11756.03 189.67 52501.62 88888.00 2016-10-25 19:44:40.413 299 11756.07 189.61 52501.57 88888.00 2016-10-25 19:44:40.913 299 11756.12 189.51 52501.51 88888.00 2016-10-25 19:44:41.413 299 11756.15 189.42 52501.43 88888.00 2016-10-25 19:44:41.913 299 11756.19 189.36 52501.30 88888.00 2016-10-25 19:44:42.413 299 11756.21 189.28 52501.22 88888.00 2016-10-25 19:44:42.913 299 11756.25 189.19 52501.18 88888.00 2016-10-25 19:44:43.413 299 11756.32 189.10 52501.12 88888.00 2016-10-25 19:44:43.913 299 11756.39 188.99 52501.03 88888.00 2016-10-25 19:44:44.413 299 11756.47 188.90 52500.90 88888.00 2016-10-25 19:44:44.913 299 11756.52 188.84 52500.82 88888.00 2016-10-25 19:44:45.413 299 11756.59 188.78 52500.72 88888.00 2016-10-25 19:44:45.913 299 11756.65 188.77 52500.62 88888.00 2016-10-25 19:44:46.413 299 11756.70 188.74 52500.51 88888.00 2016-10-25 19:44:46.913 299 11756.74 188.68 52500.45 88888.00 2016-10-25 19:44:47.413 299 11756.74 188.59 52500.37 88888.00 2016-10-25 19:44:47.913 299 11756.76 188.52 52500.27 88888.00 2016-10-25 19:44:48.413 299 11756.82 188.51 52500.15 88888.00 2016-10-25 19:44:48.913 299 11756.88 188.50 52500.02 88888.00 2016-10-25 19:44:49.413 299 11756.92 188.47 52499.91 88888.00 2016-10-25 19:44:49.913 299 11756.93 188.45 52499.77 88888.00 2016-10-25 19:44:50.413 299 11756.93 188.48 52499.66 88888.00 2016-10-25 19:44:50.913 299 11756.94 188.49 52499.56 88888.00 2016-10-25 19:44:51.413 299 11756.90 188.43 52499.45 88888.00 2016-10-25 19:44:51.913 299 11756.91 188.42 52499.32 88888.00 2016-10-25 19:44:52.413 299 11756.87 188.44 52499.23 88888.00 2016-10-25 19:44:52.913 299 11756.87 188.42 52499.12 88888.00 2016-10-25 19:44:53.413 299 11756.90 188.43 52499.00 88888.00 2016-10-25 19:44:53.913 299 11756.92 188.45 52498.87 88888.00 2016-10-25 19:44:54.413 299 11756.93 188.47 52498.77 88888.00 2016-10-25 19:44:54.913 299 11756.91 188.50 52498.70 88888.00 2016-10-25 19:44:55.413 299 11756.91 188.55 52498.59 88888.00 2016-10-25 19:44:55.913 299 11756.95 188.58 52498.52 88888.00 2016-10-25 19:44:56.413 299 11756.95 188.57 52498.44 88888.00 2016-10-25 19:44:56.913 299 11757.02 188.64 52498.35 88888.00 2016-10-25 19:44:57.413 299 11757.16 188.73 52498.27 88888.00 2016-10-25 19:44:57.913 299 11757.22 188.84 52498.17 88888.00 2016-10-25 19:44:58.413 299 11757.31 188.90 52498.11 88888.00 2016-10-25 19:44:58.913 299 11757.46 188.97 52498.07 88888.00 2016-10-25 19:44:59.413 299 11757.61 189.08 52498.05 88888.00 2016-10-25 19:44:59.913 299 11757.74 189.22 52497.95 88888.00 2016-10-25 19:45:00.413 299 11757.89 189.38 52497.85 88888.00 2016-10-25 19:45:00.913 299 11758.04 189.55 52497.80 88888.00 2016-10-25 19:45:01.413 299 11758.25 189.67 52497.74 88888.00 2016-10-25 19:45:01.913 299 11758.40 189.81 52497.63 88888.00 2016-10-25 19:45:02.413 299 11758.57 189.94 52497.58 88888.00 2016-10-25 19:45:02.913 299 11758.78 190.08 52497.45 88888.00 2016-10-25 19:45:03.413 299 11759.03 190.27 52497.34 88888.00 2016-10-25 19:45:03.913 299 11759.24 190.39 52497.21 88888.00 2016-10-25 19:45:04.413 299 11759.45 190.54 52497.12 88888.00 2016-10-25 19:45:04.913 299 11759.65 190.65 52497.06 88888.00 2016-10-25 19:45:05.413 299 11759.90 190.82 52496.94 88888.00 2016-10-25 19:45:05.913 299 11760.12 191.00 52496.80 88888.00 2016-10-25 19:45:06.413 299 11760.36 191.12 52496.68 88888.00 2016-10-25 19:45:06.913 299 11760.55 191.25 52496.61 88888.00 2016-10-25 19:45:07.413 299 11760.76 191.36 52496.50 88888.00 2016-10-25 19:45:07.913 299 11760.90 191.46 52496.41 88888.00 2016-10-25 19:45:08.413 299 11761.07 191.54 52496.33 88888.00 2016-10-25 19:45:08.913 299 11761.31 191.60 52496.18 88888.00 2016-10-25 19:45:09.413 299 11761.49 191.63 52496.03 88888.00 2016-10-25 19:45:09.913 299 11761.63 191.67 52495.91 88888.00 2016-10-25 19:45:10.413 299 11761.81 191.65 52495.78 88888.00 2016-10-25 19:45:10.913 299 11762.01 191.69 52495.64 88888.00 2016-10-25 19:45:11.413 299 11762.17 191.68 52495.50 88888.00 2016-10-25 19:45:11.913 299 11762.33 191.68 52495.35 88888.00 2016-10-25 19:45:12.413 299 11762.52 191.68 52495.23 88888.00 2016-10-25 19:45:12.913 299 11762.65 191.70 52495.09 88888.00 2016-10-25 19:45:13.413 299 11762.81 191.71 52494.98 88888.00 2016-10-25 19:45:13.913 299 11762.96 191.71 52494.87 88888.00 2016-10-25 19:45:14.413 299 11763.07 191.69 52494.78 88888.00 2016-10-25 19:45:14.913 299 11763.18 191.72 52494.70 88888.00 2016-10-25 19:45:15.413 299 11763.34 191.75 52494.61 88888.00 2016-10-25 19:45:15.913 299 11763.49 191.81 52494.53 88888.00 2016-10-25 19:45:16.413 299 11763.63 191.80 52494.46 88888.00 2016-10-25 19:45:16.913 299 11763.79 191.87 52494.44 88888.00 2016-10-25 19:45:17.413 299 11763.95 191.91 52494.33 88888.00 2016-10-25 19:45:17.913 299 11764.12 191.96 52494.26 88888.00 2016-10-25 19:45:18.413 299 11764.33 192.01 52494.17 88888.00 2016-10-25 19:45:18.913 299 11764.53 192.10 52494.11 88888.00 2016-10-25 19:45:19.413 299 11764.68 192.13 52494.04 88888.00 2016-10-25 19:45:19.913 299 11764.89 192.19 52494.00 88888.00 2016-10-25 19:45:20.413 299 11765.07 192.25 52494.03 88888.00 2016-10-25 19:45:20.913 299 11765.26 192.27 52494.01 88888.00 2016-10-25 19:45:21.413 299 11765.52 192.31 52493.95 88888.00 2016-10-25 19:45:21.913 299 11765.74 192.35 52493.94 88888.00 2016-10-25 19:45:22.413 299 11765.97 192.39 52493.90 88888.00 2016-10-25 19:45:22.913 299 11766.19 192.39 52493.89 88888.00 2016-10-25 19:45:23.413 299 11766.40 192.38 52493.93 88888.00 2016-10-25 19:45:23.913 299 11766.64 192.36 52493.92 88888.00 2016-10-25 19:45:24.413 299 11766.87 192.33 52493.92 88888.00 2016-10-25 19:45:24.913 299 11767.09 192.23 52493.92 88888.00 2016-10-25 19:45:25.413 299 11767.34 192.10 52493.95 88888.00 2016-10-25 19:45:25.913 299 11767.60 191.98 52493.93 88888.00 2016-10-25 19:45:26.413 299 11767.83 191.86 52493.90 88888.00 2016-10-25 19:45:26.913 299 11768.05 191.72 52493.86 88888.00 2016-10-25 19:45:27.413 299 11768.22 191.55 52493.84 88888.00 2016-10-25 19:45:27.913 299 11768.45 191.40 52493.91 88888.00 2016-10-25 19:45:28.413 299 11768.58 191.22 52493.98 88888.00 2016-10-25 19:45:28.913 299 11768.71 191.05 52494.00 88888.00 2016-10-25 19:45:29.413 299 11768.86 190.83 52494.03 88888.00 2016-10-25 19:45:29.913 299 11769.02 190.66 52494.06 88888.00 2016-10-25 19:45:30.413 299 11769.21 190.45 52494.04 88888.00 2016-10-25 19:45:30.913 299 11769.35 190.25 52494.07 88888.00 2016-10-25 19:45:31.413 299 11769.45 190.10 52494.12 88888.00 2016-10-25 19:45:31.913 299 11769.55 189.94 52494.17 88888.00 2016-10-25 19:45:32.413 299 11769.67 189.73 52494.18 88888.00 2016-10-25 19:45:32.913 299 11769.76 189.55 52494.21 88888.00 2016-10-25 19:45:33.413 299 11769.90 189.40 52494.27 88888.00 2016-10-25 19:45:33.913 299 11770.06 189.29 52494.29 88888.00 2016-10-25 19:45:34.413 299 11770.17 189.15 52494.34 88888.00 2016-10-25 19:45:34.913 299 11770.26 189.00 52494.36 88888.00 2016-10-25 19:45:35.413 299 11770.41 188.90 52494.42 88888.00 2016-10-25 19:45:35.913 299 11770.54 188.78 52494.44 88888.00 2016-10-25 19:45:36.413 299 11770.67 188.64 52494.50 88888.00 2016-10-25 19:45:36.913 299 11770.82 188.47 52494.60 88888.00 2016-10-25 19:45:37.413 299 11771.02 188.39 52494.65 88888.00 2016-10-25 19:45:37.913 299 11771.21 188.24 52494.64 88888.00 2016-10-25 19:45:38.413 299 11771.37 188.02 52494.68 88888.00 2016-10-25 19:45:38.913 299 11771.53 187.94 52494.71 88888.00 2016-10-25 19:45:39.413 299 11771.76 187.77 52494.70 88888.00 2016-10-25 19:45:39.913 299 11772.04 187.57 52494.77 88888.00 2016-10-25 19:45:40.413 299 11772.28 187.37 52494.79 88888.00 2016-10-25 19:45:40.913 299 11772.49 187.19 52494.81 88888.00 2016-10-25 19:45:41.413 299 11772.70 186.99 52494.85 88888.00 2016-10-25 19:45:41.913 299 11772.93 186.75 52494.87 88888.00 2016-10-25 19:45:42.413 299 11773.12 186.54 52494.92 88888.00 2016-10-25 19:45:42.913 299 11773.26 186.32 52495.01 88888.00 2016-10-25 19:45:43.413 299 11773.51 186.15 52495.00 88888.00 2016-10-25 19:45:43.913 299 11773.76 185.97 52495.01 88888.00 2016-10-25 19:45:44.413 299 11773.95 185.73 52495.05 88888.00 2016-10-25 19:45:44.913 299 11774.24 185.49 52495.01 88888.00 2016-10-25 19:45:45.413 299 11774.49 185.30 52495.03 88888.00 2016-10-25 19:45:45.913 299 11774.70 185.14 52495.06 88888.00 2016-10-25 19:45:46.413 299 11774.92 184.93 52495.08 88888.00 2016-10-25 19:45:46.913 299 11775.12 184.74 52495.12 88888.00 2016-10-25 19:45:47.413 299 11775.26 184.56 52495.15 88888.00 2016-10-25 19:45:47.913 299 11775.47 184.33 52495.14 88888.00 2016-10-25 19:45:48.413 299 11775.70 184.14 52495.09 88888.00 2016-10-25 19:45:48.913 299 11775.80 183.99 52495.10 88888.00 2016-10-25 19:45:49.413 299 11775.88 183.85 52495.14 88888.00 2016-10-25 19:45:49.913 299 11776.02 183.68 52495.15 88888.00 2016-10-25 19:45:50.413 299 11776.12 183.56 52495.20 88888.00 2016-10-25 19:45:50.913 299 11776.22 183.49 52495.20 88888.00 2016-10-25 19:45:51.413 299 11776.32 183.46 52495.21 88888.00 2016-10-25 19:45:51.913 299 11776.41 183.41 52495.24 88888.00 2016-10-25 19:45:52.413 299 11776.50 183.35 52495.31 88888.00 2016-10-25 19:45:52.913 299 11776.59 183.34 52495.31 88888.00 2016-10-25 19:45:53.413 299 11776.75 183.28 52495.30 88888.00 2016-10-25 19:45:53.913 299 11776.88 183.29 52495.31 88888.00 2016-10-25 19:45:54.413 299 11777.05 183.30 52495.31 88888.00 2016-10-25 19:45:54.913 299 11777.21 183.28 52495.32 88888.00 2016-10-25 19:45:55.413 299 11777.37 183.32 52495.31 88888.00 2016-10-25 19:45:55.913 299 11777.57 183.34 52495.33 88888.00 2016-10-25 19:45:56.413 299 11777.80 183.27 52495.33 88888.00 2016-10-25 19:45:56.913 299 11777.97 183.25 52495.39 88888.00 2016-10-25 19:45:57.413 299 11778.19 183.19 52495.40 88888.00 2016-10-25 19:45:57.913 299 11778.41 183.16 52495.40 88888.00 2016-10-25 19:45:58.413 299 11778.63 183.10 52495.38 88888.00 2016-10-25 19:45:58.913 299 11778.87 183.08 52495.32 88888.00 2016-10-25 19:45:59.413 299 11779.09 183.03 52495.30 88888.00 2016-10-25 19:45:59.913 299 11779.30 182.98 52495.26 88888.00 2016-10-25 19:46:00.413 299 11779.53 182.96 52495.26 88888.00 2016-10-25 19:46:00.913 299 11779.74 182.91 52495.31 88888.00 2016-10-25 19:46:01.413 299 11779.97 182.88 52495.34 88888.00 2016-10-25 19:46:01.913 299 11780.26 182.82 52495.26 88888.00 2016-10-25 19:46:02.413 299 11780.46 182.77 52495.21 88888.00 2016-10-25 19:46:02.913 299 11780.69 182.69 52495.16 88888.00 2016-10-25 19:46:03.413 299 11780.91 182.59 52495.13 88888.00 2016-10-25 19:46:03.913 299 11781.11 182.50 52495.06 88888.00 2016-10-25 19:46:04.413 299 11781.32 182.42 52495.01 88888.00 2016-10-25 19:46:04.913 299 11781.53 182.35 52494.97 88888.00 2016-10-25 19:46:05.413 299 11781.75 182.30 52494.92 88888.00 2016-10-25 19:46:05.913 299 11781.95 182.21 52494.90 88888.00 2016-10-25 19:46:06.413 299 11782.11 182.09 52494.82 88888.00 2016-10-25 19:46:06.913 299 11782.30 181.98 52494.73 88888.00 2016-10-25 19:46:07.413 299 11782.46 181.92 52494.63 88888.00 2016-10-25 19:46:07.913 299 11782.61 181.90 52494.54 88888.00 2016-10-25 19:46:08.413 299 11782.72 181.82 52494.46 88888.00 2016-10-25 19:46:08.913 299 11782.89 181.72 52494.41 88888.00 2016-10-25 19:46:09.413 299 11783.10 181.63 52494.33 88888.00 2016-10-25 19:46:09.913 299 11783.30 181.62 52494.23 88888.00 2016-10-25 19:46:10.413 299 11783.48 181.55 52494.11 88888.00 2016-10-25 19:46:10.913 299 11783.63 181.48 52493.99 88888.00 2016-10-25 19:46:11.413 299 11783.84 181.46 52493.85 88888.00 2016-10-25 19:46:11.913 299 11783.97 181.36 52493.72 88888.00 2016-10-25 19:46:12.404 299 11784.10 181.33 52493.60 88888.00 2016-10-25 19:46:12.904 299 11784.20 181.36 52493.48 88888.00 2016-10-25 19:46:13.404 299 11784.33 181.37 52493.39 88888.00 2016-10-25 19:46:13.904 299 11784.45 181.37 52493.25 88888.00 2016-10-25 19:46:14.404 299 11784.51 181.41 52493.18 88888.00 2016-10-25 19:46:14.904 299 11784.62 181.46 52493.06 88888.00 2016-10-25 19:46:15.404 299 11784.73 181.53 52493.01 88888.00 2016-10-25 19:46:15.904 299 11784.83 181.56 52492.91 88888.00 2016-10-25 19:46:16.404 299 11784.91 181.64 52492.80 88888.00 2016-10-25 19:46:16.904 299 11785.05 181.74 52492.72 88888.00 2016-10-25 19:46:17.404 299 11785.19 181.75 52492.71 88888.00 2016-10-25 19:46:17.904 299 11785.34 181.90 52492.68 88888.00 2016-10-25 19:46:18.404 299 11785.46 182.01 52492.62 88888.00 2016-10-25 19:46:18.904 299 11785.58 182.13 52492.59 88888.00 2016-10-25 19:46:19.404 299 11785.72 182.25 52492.52 88888.00 2016-10-25 19:46:19.904 299 11785.88 182.35 52492.47 88888.00 2016-10-25 19:46:20.404 299 11786.00 182.48 52492.43 88888.00 2016-10-25 19:46:20.904 299 11786.16 182.59 52492.41 88888.00 2016-10-25 19:46:21.404 299 11786.32 182.71 52492.41 88888.00 2016-10-25 19:46:21.904 299 11786.49 182.80 52492.40 88888.00 2016-10-25 19:46:22.404 299 11786.65 182.89 52492.39 88888.00 2016-10-25 19:46:22.904 299 11786.76 182.93 52492.33 88888.00 2016-10-25 19:46:23.404 299 11786.91 183.03 52492.32 88888.00 2016-10-25 19:46:23.904 299 11787.03 183.11 52492.30 88888.00 2016-10-25 19:46:24.404 299 11787.17 183.16 52492.24 88888.00 2016-10-25 19:46:24.904 299 11787.36 183.18 52492.24 88888.00 2016-10-25 19:46:25.404 299 11787.51 183.21 52492.26 88888.00 2016-10-25 19:46:25.904 299 11787.56 183.30 52492.30 88888.00 2016-10-25 19:46:26.404 299 11787.69 183.36 52492.28 88888.00 2016-10-25 19:46:26.904 299 11787.80 183.32 52492.32 88888.00 2016-10-25 19:46:27.404 299 11787.89 183.30 52492.34 88888.00 2016-10-25 19:46:27.904 299 11788.02 183.34 52492.36 88888.00 2016-10-25 19:46:28.404 299 11788.14 183.30 52492.34 88888.00 2016-10-25 19:46:28.904 299 11788.17 183.28 52492.34 88888.00 2016-10-25 19:46:29.404 299 11788.24 183.24 52492.39 88888.00 2016-10-25 19:46:29.904 299 11788.37 183.20 52492.43 88888.00 2016-10-25 19:46:30.404 299 11788.44 183.16 52492.49 88888.00 2016-10-25 19:46:30.904 299 11788.54 183.16 52492.52 88888.00 2016-10-25 19:46:31.404 299 11788.62 183.12 52492.57 88888.00 2016-10-25 19:46:31.904 299 11788.71 183.10 52492.60 88888.00 2016-10-25 19:46:32.404 299 11788.77 183.11 52492.65 88888.00 2016-10-25 19:46:32.904 299 11788.85 183.09 52492.67 88888.00 2016-10-25 19:46:33.404 299 11788.93 183.10 52492.74 88888.00 2016-10-25 19:46:33.904 299 11788.98 183.09 52492.82 88888.00 2016-10-25 19:46:34.404 299 11789.01 183.08 52492.84 88888.00 2016-10-25 19:46:34.904 299 11789.05 183.16 52492.87 88888.00 2016-10-25 19:46:35.404 299 11789.09 183.18 52492.97 88888.00 2016-10-25 19:46:35.904 299 11789.09 183.20 52493.06 88888.00 2016-10-25 19:46:36.404 299 11789.21 183.26 52493.15 88888.00 2016-10-25 19:46:36.904 299 11789.32 183.29 52493.24 88888.00 2016-10-25 19:46:37.404 299 11789.42 183.36 52493.32 88888.00 2016-10-25 19:46:37.904 299 11789.49 183.37 52493.42 88888.00 2016-10-25 19:46:38.404 299 11789.55 183.39 52493.45 88888.00 2016-10-25 19:46:38.904 299 11789.66 183.45 52493.47 88888.00 2016-10-25 19:46:39.404 299 11789.77 183.49 52493.57 88888.00 2016-10-25 19:46:39.904 299 11789.88 183.56 52493.64 88888.00 2016-10-25 19:46:40.404 299 11789.97 183.65 52493.72 88888.00 2016-10-25 19:46:40.904 299 11790.10 183.67 52493.75 88888.00 2016-10-25 19:46:41.404 299 11790.27 183.73 52493.84 88888.00 2016-10-25 19:46:41.904 299 11790.37 183.76 52493.95 88888.00 2016-10-25 19:46:42.404 299 11790.53 183.79 52494.08 88888.00 2016-10-25 19:46:42.904 299 11790.69 183.85 52494.16 88888.00 2016-10-25 19:46:43.404 299 11790.82 183.88 52494.21 88888.00 2016-10-25 19:46:43.904 299 11790.93 183.89 52494.27 88888.00 2016-10-25 19:46:44.404 299 11791.04 183.90 52494.36 88888.00 2016-10-25 19:46:44.904 299 11791.21 183.90 52494.45 88888.00 2016-10-25 19:46:45.404 299 11791.35 183.88 52494.53 88888.00 2016-10-25 19:46:45.904 299 11791.52 183.92 52494.60 88888.00 2016-10-25 19:46:46.404 299 11791.66 183.88 52494.69 88888.00 2016-10-25 19:46:46.904 299 11791.78 183.87 52494.78 88888.00 2016-10-25 19:46:47.404 299 11791.92 183.84 52494.89 88888.00 2016-10-25 19:46:47.904 299 11792.02 183.80 52495.01 88888.00 2016-10-25 19:46:48.404 299 11792.17 183.78 52495.07 88888.00 2016-10-25 19:46:48.904 299 11792.29 183.79 52495.10 88888.00 2016-10-25 19:46:49.404 299 11792.40 183.72 52495.18 88888.00 2016-10-25 19:46:49.904 299 11792.53 183.69 52495.30 88888.00 2016-10-25 19:46:50.404 299 11792.66 183.68 52495.34 88888.00 2016-10-25 19:46:50.904 299 11792.78 183.66 52495.41 88888.00 2016-10-25 19:46:51.404 299 11792.84 183.59 52495.49 88888.00 2016-10-25 19:46:51.904 299 11792.95 183.56 52495.54 88888.00 2016-10-25 19:46:52.404 299 11793.06 183.50 52495.59 88888.00 2016-10-25 19:46:52.904 299 11793.14 183.45 52495.67 88888.00 2016-10-25 19:46:53.404 299 11793.19 183.40 52495.75 88888.00 2016-10-25 19:46:53.904 299 11793.21 183.36 52495.77 88888.00 2016-10-25 19:46:54.404 299 11793.23 183.35 52495.86 88888.00 2016-10-25 19:46:54.904 299 11793.24 183.27 52495.91 88888.00 2016-10-25 19:46:55.404 299 11793.30 183.21 52495.97 88888.00 2016-10-25 19:46:55.904 299 11793.36 183.16 52496.04 88888.00 2016-10-25 19:46:56.404 299 11793.42 183.14 52496.10 88888.00 2016-10-25 19:46:56.904 299 11793.47 183.14 52496.13 88888.00 2016-10-25 19:46:57.404 299 11793.56 183.10 52496.18 88888.00 2016-10-25 19:46:57.904 299 11793.56 183.09 52496.24 88888.00 2016-10-25 19:46:58.404 299 11793.58 183.07 52496.31 88888.00 2016-10-25 19:46:58.904 299 11793.63 183.05 52496.37 88888.00 2016-10-25 19:46:59.404 299 11793.68 183.01 52496.41 88888.00 2016-10-25 19:46:59.904 299 11793.69 183.01 52496.48 88888.00 2016-10-25 19:47:00.404 299 11793.71 182.96 52496.55 88888.00 2016-10-25 19:47:00.904 299 11793.70 182.91 52496.61 88888.00 2016-10-25 19:47:01.404 299 11793.63 182.90 52496.65 88888.00 2016-10-25 19:47:01.904 299 11793.60 182.87 52496.71 88888.00 2016-10-25 19:47:02.404 299 11793.59 182.81 52496.81 88888.00 2016-10-25 19:47:02.904 299 11793.56 182.71 52496.89 88888.00 2016-10-25 19:47:03.404 299 11793.54 182.64 52496.93 88888.00 2016-10-25 19:47:03.904 299 11793.57 182.62 52496.97 88888.00 2016-10-25 19:47:04.404 299 11793.56 182.56 52496.99 88888.00 2016-10-25 19:47:04.904 299 11793.54 182.44 52497.05 88888.00 2016-10-25 19:47:05.404 299 11793.53 182.34 52497.09 88888.00 2016-10-25 19:47:05.904 299 11793.51 182.24 52497.18 88888.00 2016-10-25 19:47:06.404 299 11793.44 182.15 52497.20 88888.00 2016-10-25 19:47:06.904 299 11793.40 182.09 52497.23 88888.00 2016-10-25 19:47:07.404 299 11793.37 181.92 52497.25 88888.00 2016-10-25 19:47:07.904 299 11793.36 181.82 52497.29 88888.00 2016-10-25 19:47:08.404 299 11793.35 181.71 52497.33 88888.00 2016-10-25 19:47:08.904 299 11793.27 181.61 52497.39 88888.00 2016-10-25 19:47:09.404 299 11793.18 181.51 52497.43 88888.00 2016-10-25 19:47:09.904 299 11793.13 181.37 52497.42 88888.00 2016-10-25 19:47:10.404 299 11793.13 181.20 52497.44 88888.00 2016-10-25 19:47:10.904 299 11793.08 181.05 52497.46 88888.00 2016-10-25 19:47:11.404 299 11793.00 180.91 52497.46 88888.00 2016-10-25 19:47:11.904 299 11792.96 180.76 52497.47 88888.00 2016-10-25 19:47:12.404 299 11792.90 180.62 52497.47 88888.00 2016-10-25 19:47:12.904 299 11792.83 180.47 52497.44 88888.00 2016-10-25 19:47:13.404 299 11792.77 180.35 52497.45 88888.00 2016-10-25 19:47:13.904 299 11792.65 180.25 52497.49 88888.00 2016-10-25 19:47:14.404 299 11792.62 180.16 52497.47 88888.00 2016-10-25 19:47:14.904 299 11792.55 180.07 52497.42 88888.00 2016-10-25 19:47:15.404 299 11792.47 179.95 52497.38 88888.00 2016-10-25 19:47:15.904 299 11792.38 179.86 52497.37 88888.00 2016-10-25 19:47:16.404 299 11792.31 179.77 52497.36 88888.00 2016-10-25 19:47:16.904 299 11792.23 179.70 52497.34 88888.00 2016-10-25 19:47:17.404 299 11792.14 179.61 52497.34 88888.00 2016-10-25 19:47:17.904 299 11792.03 179.52 52497.34 88888.00 2016-10-25 19:47:18.404 299 11791.95 179.47 52497.32 88888.00 2016-10-25 19:47:18.904 299 11791.88 179.38 52497.30 88888.00 2016-10-25 19:47:19.404 299 11791.79 179.36 52497.27 88888.00 2016-10-25 19:47:19.904 299 11791.74 179.31 52497.21 88888.00 2016-10-25 19:47:20.404 299 11791.65 179.25 52497.21 88888.00 2016-10-25 19:47:20.904 299 11791.59 179.21 52497.20 88888.00 2016-10-25 19:47:21.404 299 11791.55 179.19 52497.14 88888.00 2016-10-25 19:47:21.904 299 11791.47 179.18 52497.09 88888.00 2016-10-25 19:47:22.404 299 11791.42 179.18 52497.03 88888.00 2016-10-25 19:47:22.904 299 11791.51 179.18 52496.84 88888.00 2016-10-25 19:47:23.404 299 11791.53 179.19 52496.77 88888.00 2016-10-25 19:47:23.904 299 11791.48 179.22 52496.75 88888.00 2016-10-25 19:47:24.404 299 11791.42 179.27 52496.74 88888.00 2016-10-25 19:47:24.904 299 11791.37 179.30 52496.72 88888.00 2016-10-25 19:47:25.404 299 11791.31 179.32 52496.70 88888.00 2016-10-25 19:47:25.904 299 11791.26 179.40 52496.67 88888.00 2016-10-25 19:47:26.404 299 11791.19 179.51 52496.64 88888.00 2016-10-25 19:47:26.904 299 11791.11 179.60 52496.58 88888.00 2016-10-25 19:47:27.404 299 11791.05 179.68 52496.54 88888.00 2016-10-25 19:47:27.904 299 11790.99 179.76 52496.48 88888.00 2016-10-25 19:47:28.404 299 11790.93 179.85 52496.42 88888.00 2016-10-25 19:47:28.904 299 11790.86 179.98 52496.40 88888.00 2016-10-25 19:47:29.404 299 11790.77 180.07 52496.36 88888.00 2016-10-25 19:47:29.904 299 11790.70 180.18 52496.30 88888.00 2016-10-25 19:47:30.404 299 11790.62 180.31 52496.22 88888.00 2016-10-25 19:47:30.904 299 11790.60 180.43 52496.18 88888.00 2016-10-25 19:47:31.404 299 11790.51 180.55 52496.14 88888.00 2016-10-25 19:47:31.904 299 11790.47 180.64 52496.03 88888.00 2016-10-25 19:47:32.404 299 11790.42 180.78 52495.94 88888.00 2016-10-25 19:47:32.904 299 11790.30 180.86 52495.91 88888.00 2016-10-25 19:47:33.404 299 11790.20 180.99 52495.85 88888.00 2016-10-25 19:47:33.904 299 11790.15 181.15 52495.79 88888.00 2016-10-25 19:47:34.404 299 11790.03 181.32 52495.73 88888.00 2016-10-25 19:47:34.904 299 11789.93 181.42 52495.68 88888.00 2016-10-25 19:47:35.404 299 11789.86 181.53 52495.61 88888.00 2016-10-25 19:47:35.904 299 11789.80 181.64 52495.51 88888.00 2016-10-25 19:47:36.404 299 11789.75 181.79 52495.42 88888.00 2016-10-25 19:47:36.904 299 11789.71 181.95 52495.34 88888.00 2016-10-25 19:47:37.404 299 11789.62 182.15 52495.30 88888.00 2016-10-25 19:47:37.904 299 11789.50 182.29 52495.27 88888.00 2016-10-25 19:47:38.404 299 11789.41 182.42 52495.24 88888.00 2016-10-25 19:47:38.904 299 11789.30 182.63 52495.23 88888.00 2016-10-25 19:47:39.404 299 11789.20 182.77 52495.21 88888.00 2016-10-25 19:47:39.904 299 11789.14 182.90 52495.20 88888.00 2016-10-25 19:47:40.404 299 11789.09 183.11 52495.14 88888.00 2016-10-25 19:47:40.904 299 11789.00 183.28 52495.09 88888.00 2016-10-25 19:47:41.404 299 11788.89 183.45 52495.05 88888.00 2016-10-25 19:47:41.904 299 11788.80 183.58 52495.06 88888.00 2016-10-25 19:47:42.404 299 11788.80 183.74 52495.08 88888.00 2016-10-25 19:47:42.904 299 11788.75 183.95 52495.07 88888.00 2016-10-25 19:47:43.404 299 11788.65 184.08 52495.06 88888.00 2016-10-25 19:47:43.904 299 11788.53 184.25 52495.04 88888.00 2016-10-25 19:47:44.404 299 11788.48 184.41 52495.04 88888.00 2016-10-25 19:47:44.904 299 11788.40 184.56 52494.99 88888.00 2016-10-25 19:47:45.404 299 11788.26 184.77 52495.03 88888.00 2016-10-25 19:47:45.904 299 11788.21 184.94 52495.01 88888.00 2016-10-25 19:47:46.404 299 11788.19 185.09 52495.03 88888.00 2016-10-25 19:47:46.904 299 11788.14 185.27 52495.03 88888.00 2016-10-25 19:47:47.404 299 11788.00 185.44 52495.03 88888.00 2016-10-25 19:47:47.904 299 11787.92 185.63 52495.05 88888.00 2016-10-25 19:47:48.404 299 11787.86 185.86 52495.09 88888.00 2016-10-25 19:47:48.904 299 11787.80 186.02 52495.12 88888.00 2016-10-25 19:47:49.404 299 11787.72 186.21 52495.12 88888.00 2016-10-25 19:47:49.904 299 11787.64 186.44 52495.17 88888.00 2016-10-25 19:47:50.404 299 11787.60 186.63 52495.23 88888.00 2016-10-25 19:47:50.904 299 11787.51 186.84 52495.23 88888.00 2016-10-25 19:47:51.404 299 11787.42 187.06 52495.25 88888.00 2016-10-25 19:47:51.904 299 11787.31 187.27 52495.31 88888.00 2016-10-25 19:47:52.404 299 11787.27 187.42 52495.36 88888.00 2016-10-25 19:47:52.904 299 11787.20 187.65 52495.43 88888.00 2016-10-25 19:47:53.404 299 11787.17 187.91 52495.44 88888.00 2016-10-25 19:47:53.904 299 11787.08 188.10 52495.50 88888.00 2016-10-25 19:47:54.404 299 11787.02 188.22 52495.56 88888.00 2016-10-25 19:47:54.904 299 11787.01 188.36 52495.57 88888.00 2016-10-25 19:47:55.404 299 11786.92 188.50 52495.59 88888.00 2016-10-25 19:47:55.904 299 11786.82 188.65 52495.68 88888.00 2016-10-25 19:47:56.404 299 11786.77 188.77 52495.76 88888.00 2016-10-25 19:47:56.904 299 11786.75 188.84 52495.79 88888.00 2016-10-25 19:47:57.404 299 11786.69 188.96 52495.83 88888.00 2016-10-25 19:47:57.904 299 11786.66 189.03 52495.88 88888.00 2016-10-25 19:47:58.404 299 11786.61 189.12 52495.96 88888.00 2016-10-25 19:47:58.904 299 11786.58 189.22 52496.03 88888.00 2016-10-25 19:47:59.404 299 11786.55 189.23 52496.09 88888.00 2016-10-25 19:47:59.904 299 11786.47 189.27 52496.18 88888.00 2016-10-25 19:48:00.404 299 11786.47 189.28 52496.22 88888.00 2016-10-25 19:48:00.904 299 11786.47 189.31 52496.29 88888.00 2016-10-25 19:48:01.404 299 11786.46 189.31 52496.39 88888.00 2016-10-25 19:48:01.904 299 11786.44 189.35 52496.51 88888.00 2016-10-25 19:48:02.404 299 11786.47 189.35 52496.61 88888.00 2016-10-25 19:48:02.904 299 11786.44 189.31 52496.73 88888.00 2016-10-25 19:48:03.404 299 11786.42 189.28 52496.85 88888.00 2016-10-25 19:48:03.904 299 11786.39 189.32 52496.97 88888.00 2016-10-25 19:48:04.404 299 11786.41 189.31 52497.07 88888.00 2016-10-25 19:48:04.904 299 11786.48 189.29 52497.20 88888.00 2016-10-25 19:48:05.404 299 11786.51 189.28 52497.28 88888.00 2016-10-25 19:48:05.904 299 11786.49 189.26 52497.41 88888.00 2016-10-25 19:48:06.404 299 11786.53 189.22 52497.53 88888.00 2016-10-25 19:48:06.904 299 11786.55 189.19 52497.65 88888.00 2016-10-25 19:48:07.404 299 11786.56 189.11 52497.80 88888.00 2016-10-25 19:48:07.904 299 11786.58 189.03 52497.96 88888.00 2016-10-25 19:48:08.404 299 11786.60 188.98 52498.06 88888.00 2016-10-25 19:48:08.904 299 11786.63 188.96 52498.17 88888.00 2016-10-25 19:48:09.404 299 11786.61 188.96 52498.33 88888.00 2016-10-25 19:48:09.904 299 11786.65 188.86 52498.47 88888.00 2016-10-25 19:48:10.404 299 11786.64 188.82 52498.61 88888.00 2016-10-25 19:48:10.904 299 11786.64 188.79 52498.79 88888.00 2016-10-25 19:48:11.404 299 11786.67 188.73 52498.90 88888.00 2016-10-25 19:48:11.904 299 11786.69 188.73 52499.03 88888.00 2016-10-25 19:48:12.404 299 11786.67 188.74 52499.22 88888.00 2016-10-25 19:48:12.904 299 11786.61 188.72 52499.44 88888.00 2016-10-25 19:48:13.404 299 11786.58 188.70 52499.61 88888.00 2016-10-25 19:48:13.904 299 11786.60 188.69 52499.75 88888.00 2016-10-25 19:48:14.404 299 11786.59 188.68 52499.92 88888.00 2016-10-25 19:48:14.904 299 11786.53 188.64 52500.06 88888.00 2016-10-25 19:48:15.404 299 11786.49 188.55 52500.20 88888.00 2016-10-25 19:48:15.904 299 11786.47 188.42 52500.37 88888.00 2016-10-25 19:48:16.404 299 11786.49 188.41 52500.53 88888.00 2016-10-25 19:48:16.904 299 11786.55 188.40 52500.62 88888.00 2016-10-25 19:48:17.404 299 11786.53 188.42 52500.76 88888.00 2016-10-25 19:48:17.904 299 11786.47 188.39 52500.93 88888.00 2016-10-25 19:48:18.404 299 11786.44 188.36 52501.06 88888.00 2016-10-25 19:48:18.904 299 11786.46 188.33 52501.17 88888.00 2016-10-25 19:48:19.404 299 11786.43 188.24 52501.29 88888.00 2016-10-25 19:48:19.904 299 11786.43 188.18 52501.43 88888.00 2016-10-25 19:48:20.404 299 11786.46 188.21 52501.57 88888.00 2016-10-25 19:48:20.904 299 11786.51 188.18 52501.65 88888.00 2016-10-25 19:48:21.404 299 11786.58 188.06 52501.76 88888.00 2016-10-25 19:48:21.904 299 11786.63 188.01 52501.86 88888.00 2016-10-25 19:48:22.404 299 11786.67 187.99 52501.92 88888.00 2016-10-25 19:48:22.904 299 11786.74 187.93 52502.01 88888.00 2016-10-25 19:48:23.404 299 11786.77 187.93 52502.10 88888.00 2016-10-25 19:48:23.904 299 11786.82 187.93 52502.20 88888.00 2016-10-25 19:48:24.404 299 11786.91 187.89 52502.27 88888.00 2016-10-25 19:48:24.904 299 11786.96 187.85 52502.35 88888.00 2016-10-25 19:48:25.404 299 11787.02 187.89 52502.37 88888.00 2016-10-25 19:48:25.904 299 11787.08 187.90 52502.45 88888.00 2016-10-25 19:48:26.404 299 11787.18 187.92 52502.57 88888.00 2016-10-25 19:48:26.904 299 11787.29 187.99 52502.62 88888.00 2016-10-25 19:48:27.404 299 11787.36 188.05 52502.66 88888.00 2016-10-25 19:48:27.904 299 11787.44 188.13 52502.69 88888.00 2016-10-25 19:48:28.404 299 11787.51 188.22 52502.72 88888.00 2016-10-25 19:48:28.904 299 11787.62 188.30 52502.73 88888.00 2016-10-25 19:48:29.404 299 11787.70 188.35 52502.80 88888.00 2016-10-25 19:48:29.904 299 11787.80 188.50 52502.88 88888.00 2016-10-25 19:48:30.404 299 11787.89 188.65 52502.90 88888.00 2016-10-25 19:48:30.904 299 11788.00 188.78 52502.92 88888.00 2016-10-25 19:48:31.404 299 11788.14 188.90 52502.97 88888.00 2016-10-25 19:48:31.904 299 11788.27 189.05 52503.01 88888.00 2016-10-25 19:48:32.404 299 11788.35 189.18 52503.06 88888.00 2016-10-25 19:48:32.904 299 11788.45 189.34 52503.15 88888.00 2016-10-25 19:48:33.404 299 11788.58 189.46 52503.23 88888.00 2016-10-25 19:48:33.904 299 11788.63 189.60 52503.25 88888.00 2016-10-25 19:48:34.404 299 11788.78 189.73 52503.27 88888.00 2016-10-25 19:48:34.904 299 11788.92 189.88 52503.31 88888.00 2016-10-25 19:48:35.404 299 11788.94 190.08 52503.35 88888.00 2016-10-25 19:48:35.904 299 11788.94 190.25 52503.43 88888.00 2016-10-25 19:48:36.404 299 11789.01 190.39 52503.49 88888.00 2016-10-25 19:48:36.904 299 11789.06 190.51 52503.52 88888.00 2016-10-25 19:48:37.404 299 11789.13 190.63 52503.59 88888.00 2016-10-25 19:48:37.904 299 11789.14 190.82 52503.62 88888.00 2016-10-25 19:48:38.404 299 11789.13 190.93 52503.70 88888.00 2016-10-25 19:48:38.904 299 11789.14 191.03 52503.77 88888.00 2016-10-25 19:48:39.404 299 11789.16 191.12 52503.84 88888.00 2016-10-25 19:48:39.904 299 11789.16 191.19 52503.89 88888.00 2016-10-25 19:48:40.404 299 11789.16 191.26 52503.97 88888.00 2016-10-25 19:48:40.904 299 11789.16 191.38 52504.03 88888.00 2016-10-25 19:48:41.404 299 11789.19 191.43 52504.11 88888.00 2016-10-25 19:48:41.904 299 11789.14 191.45 52504.20 88888.00 2016-10-25 19:48:42.404 299 11789.12 191.49 52504.23 88888.00 2016-10-25 19:48:42.904 299 11789.15 191.50 52504.23 88888.00 2016-10-25 19:48:43.404 299 11789.14 191.44 52504.28 88888.00 2016-10-25 19:48:43.904 299 11789.11 191.40 52504.38 88888.00 2016-10-25 19:48:44.404 299 11789.04 191.42 52504.46 88888.00 2016-10-25 19:48:44.904 299 11788.93 191.44 52504.54 88888.00 2016-10-25 19:48:45.404 299 11788.86 191.42 52504.59 88888.00 2016-10-25 19:48:45.904 299 11788.79 191.38 52504.64 88888.00 2016-10-25 19:48:46.404 299 11788.67 191.38 52504.72 88888.00 2016-10-25 19:48:46.904 299 11788.60 191.40 52504.79 88888.00 2016-10-25 19:48:47.405 299 11788.52 191.38 52504.81 88888.00 2016-10-25 19:48:47.905 299 11788.39 191.35 52504.81 88888.00 2016-10-25 19:48:48.405 299 11788.27 191.33 52504.84 88888.00 2016-10-25 19:48:48.905 299 11788.16 191.30 52504.85 88888.00 2016-10-25 19:48:49.405 299 11787.92 191.28 52504.93 88888.00 2016-10-25 19:48:49.905 299 11787.82 191.28 52504.94 88888.00 2016-10-25 19:48:50.405 299 11787.64 191.29 52504.93 88888.00 2016-10-25 19:48:50.905 299 11787.45 191.32 52504.95 88888.00 2016-10-25 19:48:51.405 299 11787.23 191.33 52505.02 88888.00 2016-10-25 19:48:51.905 299 11787.08 191.32 52505.10 88888.00 2016-10-25 19:48:52.405 299 11786.93 191.35 52505.12 88888.00 2016-10-25 19:48:52.905 299 11786.74 191.39 52505.16 88888.00 2016-10-25 19:48:53.405 299 11786.58 191.39 52505.22 88888.00 2016-10-25 19:48:53.905 299 11786.42 191.41 52505.19 88888.00 2016-10-25 19:48:54.405 299 11786.25 191.44 52505.21 88888.00 2016-10-25 19:48:54.905 299 11786.06 191.43 52505.25 88888.00 2016-10-25 19:48:55.405 299 11785.87 191.45 52505.29 88888.00 2016-10-25 19:48:55.905 299 11785.74 191.48 52505.36 88888.00 2016-10-25 19:48:56.405 299 11785.64 191.45 52505.38 88888.00 2016-10-25 19:48:56.905 299 11785.55 191.42 52505.40 88888.00 2016-10-25 19:48:57.405 299 11785.49 191.44 52505.42 88888.00 2016-10-25 19:48:57.905 299 11785.37 191.42 52505.46 88888.00 2016-10-25 19:48:58.405 299 11785.23 191.49 52505.54 88888.00 2016-10-25 19:48:58.905 299 11785.18 191.53 52505.57 88888.00 2016-10-25 19:48:59.405 299 11785.10 191.52 52505.58 88888.00 2016-10-25 19:48:59.905 299 11784.95 191.52 52505.65 88888.00 2016-10-25 19:49:00.405 299 11784.89 191.57 52505.70 88888.00 2016-10-25 19:49:00.905 299 11784.82 191.63 52505.75 88888.00 2016-10-25 19:49:01.405 299 11784.81 191.65 52505.81 88888.00 2016-10-25 19:49:01.905 299 11784.76 191.63 52505.87 88888.00 2016-10-25 19:49:02.405 299 11784.65 191.63 52505.98 88888.00 2016-10-25 19:49:02.905 299 11784.56 191.63 52506.05 88888.00 2016-10-25 19:49:03.405 299 11784.55 191.69 52506.04 88888.00 2016-10-25 19:49:03.905 299 11784.54 191.70 52506.05 88888.00 2016-10-25 19:49:04.405 299 11784.46 191.70 52506.07 88888.00 2016-10-25 19:49:04.905 299 11784.38 191.74 52506.16 88888.00 2016-10-25 19:49:05.405 299 11784.29 191.72 52506.26 88888.00 2016-10-25 19:49:05.905 299 11784.19 191.67 52506.31 88888.00 2016-10-25 19:49:06.405 299 11784.12 191.67 52506.34 88888.00 2016-10-25 19:49:06.905 299 11784.05 191.67 52506.42 88888.00 2016-10-25 19:49:07.405 299 11784.01 191.64 52506.51 88888.00 2016-10-25 19:49:07.905 299 11783.92 191.61 52506.59 88888.00 2016-10-25 19:49:08.405 299 11783.81 191.55 52506.69 88888.00 2016-10-25 19:49:08.905 299 11783.70 191.52 52506.78 88888.00 2016-10-25 19:49:09.405 299 11783.61 191.52 52506.86 88888.00 2016-10-25 19:49:09.905 299 11783.57 191.48 52506.94 88888.00 2016-10-25 19:49:10.405 299 11783.48 191.48 52507.10 88888.00 2016-10-25 19:49:10.905 299 11783.36 191.49 52507.20 88888.00 2016-10-25 19:49:11.405 299 11783.23 191.48 52507.29 88888.00 2016-10-25 19:49:11.905 299 11783.13 191.44 52507.38 88888.00 2016-10-25 19:49:12.405 299 11782.98 191.43 52507.49 88888.00 2016-10-25 19:49:12.905 299 11782.86 191.48 52507.60 88888.00 2016-10-25 19:49:13.405 299 11782.75 191.41 52507.69 88888.00 2016-10-25 19:49:13.905 299 11782.69 191.36 52507.81 88888.00 2016-10-25 19:49:14.405 299 11782.56 191.33 52507.91 88888.00 2016-10-25 19:49:14.905 299 11782.45 191.31 52508.02 88888.00 2016-10-25 19:49:15.405 299 11782.33 191.29 52508.14 88888.00 2016-10-25 19:49:15.905 299 11782.18 191.23 52508.27 88888.00 2016-10-25 19:49:16.405 299 11782.04 191.16 52508.38 88888.00 2016-10-25 19:49:16.905 299 11781.91 191.13 52508.53 88888.00 2016-10-25 19:49:17.405 299 11781.76 191.10 52508.68 88888.00 2016-10-25 19:49:17.905 299 11781.59 191.01 52508.80 88888.00 2016-10-25 19:49:18.405 299 11781.48 190.92 52508.91 88888.00 2016-10-25 19:49:18.905 299 11781.38 190.83 52509.05 88888.00 2016-10-25 19:49:19.405 299 11781.30 190.74 52509.16 88888.00 2016-10-25 19:49:19.905 299 11781.12 190.62 52509.31 88888.00 2016-10-25 19:49:20.405 299 11781.05 190.47 52509.44 88888.00 2016-10-25 19:49:20.905 299 11780.93 190.37 52509.52 88888.00 2016-10-25 19:49:21.405 299 11780.84 190.22 52509.57 88888.00 2016-10-25 19:49:21.905 299 11780.78 190.06 52509.67 88888.00 2016-10-25 19:49:22.405 299 11780.71 189.86 52509.75 88888.00 2016-10-25 19:49:22.905 299 11780.67 189.66 52509.83 88888.00 2016-10-25 19:49:23.405 299 11780.61 189.45 52509.92 88888.00 2016-10-25 19:49:23.905 299 11780.56 189.27 52509.97 88888.00 2016-10-25 19:49:24.405 299 11780.49 189.06 52510.05 88888.00 2016-10-25 19:49:24.905 299 11780.41 188.82 52510.19 88888.00 2016-10-25 19:49:25.405 299 11780.38 188.60 52510.25 88888.00 2016-10-25 19:49:25.905 299 11780.37 188.43 52510.31 88888.00 2016-10-25 19:49:26.405 299 11780.32 188.23 52510.41 88888.00 2016-10-25 19:49:26.905 299 11780.30 188.03 52510.46 88888.00 2016-10-25 19:49:27.405 299 11780.26 187.89 52510.50 88888.00 2016-10-25 19:49:27.905 299 11780.21 187.73 52510.58 88888.00 2016-10-25 19:49:28.405 299 11780.14 187.53 52510.65 88888.00 2016-10-25 19:49:28.905 299 11780.11 187.39 52510.68 88888.00 2016-10-25 19:49:29.405 299 11780.15 187.25 52510.73 88888.00 2016-10-25 19:49:29.905 299 11780.14 187.12 52510.81 88888.00 2016-10-25 19:49:30.405 299 11780.11 187.05 52510.85 88888.00 2016-10-25 19:49:30.905 299 11780.10 186.94 52510.86 88888.00 2016-10-25 19:49:31.405 299 11780.12 186.83 52510.87 88888.00 2016-10-25 19:49:31.905 299 11780.16 186.67 52510.89 88888.00 2016-10-25 19:49:32.405 299 11780.11 186.58 52510.90 88888.00 2016-10-25 19:49:32.905 299 11780.16 186.48 52510.94 88888.00 2016-10-25 19:49:33.405 299 11780.20 186.39 52510.97 88888.00 2016-10-25 19:49:33.905 299 11780.23 186.30 52510.99 88888.00 2016-10-25 19:49:34.405 299 11780.24 186.26 52511.03 88888.00 2016-10-25 19:49:34.905 299 11780.32 186.27 52511.07 88888.00 2016-10-25 19:49:35.405 299 11780.38 186.26 52511.09 88888.00 2016-10-25 19:49:35.905 299 11780.50 186.25 52511.08 88888.00 2016-10-25 19:49:36.405 299 11780.61 186.20 52511.10 88888.00 2016-10-25 19:49:36.905 299 11780.67 186.15 52511.08 88888.00 2016-10-25 19:49:37.405 299 11780.78 186.18 52511.08 88888.00 2016-10-25 19:49:37.905 299 11780.95 186.13 52511.11 88888.00 2016-10-25 19:49:38.405 299 11781.09 186.11 52511.09 88888.00 2016-10-25 19:49:38.905 299 11781.22 186.11 52511.09 88888.00 2016-10-25 19:49:39.405 299 11781.31 186.18 52511.10 88888.00 2016-10-25 19:49:39.905 299 11781.43 186.17 52511.10 88888.00 2016-10-25 19:49:40.405 299 11781.53 186.16 52511.06 88888.00 2016-10-25 19:49:40.905 299 11781.68 186.16 52511.06 88888.00 2016-10-25 19:49:41.405 299 11781.85 186.21 52511.03 88888.00 2016-10-25 19:49:41.905 299 11781.95 186.26 52511.03 88888.00 2016-10-25 19:49:42.405 299 11782.02 186.34 52511.04 88888.00 2016-10-25 19:49:42.905 299 11782.14 186.41 52511.00 88888.00 2016-10-25 19:49:43.405 299 11782.26 186.40 52510.99 88888.00 2016-10-25 19:49:43.905 299 11782.36 186.46 52510.97 88888.00 2016-10-25 19:49:44.405 299 11782.43 186.56 52510.99 88888.00 2016-10-25 19:49:44.905 299 11782.54 186.59 52510.99 88888.00 2016-10-25 19:49:45.405 299 11782.62 186.69 52510.99 88888.00 2016-10-25 19:49:45.905 299 11782.70 186.77 52510.95 88888.00 2016-10-25 19:49:46.405 299 11782.75 186.86 52510.89 88888.00 2016-10-25 19:49:46.905 299 11782.80 186.95 52510.85 88888.00 2016-10-25 19:49:47.405 299 11782.81 187.02 52510.83 88888.00 2016-10-25 19:49:47.905 299 11782.86 187.09 52510.78 88888.00 2016-10-25 19:49:48.405 299 11782.83 187.19 52510.81 88888.00 2016-10-25 19:49:48.905 299 11782.83 187.24 52510.75 88888.00 2016-10-25 19:49:49.405 299 11782.79 187.32 52510.74 88888.00 2016-10-25 19:49:49.905 299 11782.74 187.39 52510.72 88888.00 2016-10-25 19:49:50.405 299 11782.70 187.52 52510.66 88888.00 2016-10-25 19:49:50.905 299 11782.70 187.55 52510.62 88888.00 2016-10-25 19:49:51.405 299 11782.69 187.64 52510.57 88888.00 2016-10-25 19:49:51.905 299 11782.67 187.71 52510.53 88888.00 2016-10-25 19:49:52.405 299 11782.60 187.75 52510.49 88888.00 2016-10-25 19:49:52.905 299 11782.52 187.82 52510.48 88888.00 2016-10-25 19:49:53.405 299 11782.48 187.87 52510.39 88888.00 2016-10-25 19:49:53.905 299 11782.40 187.90 52510.30 88888.00 2016-10-25 19:49:54.405 299 11782.37 187.92 52510.22 88888.00 2016-10-25 19:49:54.905 299 11782.25 187.92 52510.14 88888.00 2016-10-25 19:49:55.405 299 11782.16 187.95 52510.07 88888.00 2016-10-25 19:49:55.905 299 11782.17 187.97 52509.97 88888.00 2016-10-25 19:49:56.405 299 11782.13 188.00 52509.89 88888.00 2016-10-25 19:49:56.905 299 11782.11 187.99 52509.84 88888.00 2016-10-25 19:49:57.405 299 11782.08 187.99 52509.75 88888.00 2016-10-25 19:49:57.905 299 11781.99 187.92 52509.66 88888.00 2016-10-25 19:49:58.405 299 11781.92 187.87 52509.55 88888.00 2016-10-25 19:49:58.905 299 11781.92 187.83 52509.46 88888.00 2016-10-25 19:49:59.405 299 11781.92 187.84 52509.35 88888.00 2016-10-25 19:49:59.905 299 11781.85 187.80 52509.26 88888.00 2016-10-25 19:50:00.405 299 11781.82 187.73 52509.21 88888.00 2016-10-25 19:50:00.905 299 11781.77 187.63 52509.13 88888.00 2016-10-25 19:50:01.405 299 11781.72 187.53 52509.06 88888.00 2016-10-25 19:50:01.905 299 11781.79 187.43 52508.97 88888.00 2016-10-25 19:50:02.405 299 11781.79 187.35 52508.87 88888.00 2016-10-25 19:50:02.905 299 11781.77 187.28 52508.79 88888.00 2016-10-25 19:50:03.405 299 11781.73 187.19 52508.70 88888.00 2016-10-25 19:50:03.905 299 11781.70 187.08 52508.64 88888.00 2016-10-25 19:50:04.405 299 11781.75 186.98 52508.56 88888.00 2016-10-25 19:50:04.905 299 11781.78 186.83 52508.47 88888.00 2016-10-25 19:50:05.405 299 11781.79 186.73 52508.37 88888.00 2016-10-25 19:50:05.905 299 11781.79 186.61 52508.25 88888.00 2016-10-25 19:50:06.405 299 11781.75 186.48 52508.22 88888.00 2016-10-25 19:50:06.905 299 11781.72 186.38 52508.12 88888.00 2016-10-25 19:50:07.405 299 11781.75 186.30 52508.02 88888.00 2016-10-25 19:50:07.905 299 11781.76 186.21 52507.95 88888.00 2016-10-25 19:50:08.405 299 11781.79 186.16 52507.84 88888.00 2016-10-25 19:50:08.905 299 11781.82 186.08 52507.76 88888.00 2016-10-25 19:50:09.405 299 11781.82 185.97 52507.66 88888.00 2016-10-25 19:50:09.905 299 11781.84 185.92 52507.55 88888.00 2016-10-25 19:50:10.405 299 11781.86 185.80 52507.47 88888.00 2016-10-25 19:50:10.905 299 11781.90 185.69 52507.40 88888.00 2016-10-25 19:50:11.405 299 11781.93 185.63 52507.34 88888.00 2016-10-25 19:50:11.905 299 11781.94 185.61 52507.24 88888.00 2016-10-25 19:50:12.405 299 11781.94 185.54 52507.16 88888.00 2016-10-25 19:50:12.905 299 11782.01 185.47 52507.13 88888.00 2016-10-25 19:50:13.405 299 11782.05 185.35 52507.04 88888.00 2016-10-25 19:50:13.905 299 11782.11 185.31 52507.01 88888.00 2016-10-25 19:50:14.405 299 11782.21 185.23 52506.88 88888.00 2016-10-25 19:50:14.905 299 11782.37 185.16 52506.76 88888.00 2016-10-25 19:50:15.405 299 11782.52 185.09 52506.67 88888.00 2016-10-25 19:50:15.905 299 11782.65 185.02 52506.60 88888.00 2016-10-25 19:50:16.405 299 11782.74 184.94 52506.55 88888.00 2016-10-25 19:50:16.905 299 11782.90 184.85 52506.46 88888.00 2016-10-25 19:50:17.405 299 11783.04 184.81 52506.36 88888.00 2016-10-25 19:50:17.905 299 11783.17 184.74 52506.26 88888.00 2016-10-25 19:50:18.405 299 11783.32 184.65 52506.18 88888.00 2016-10-25 19:50:18.905 299 11783.48 184.55 52506.13 88888.00 2016-10-25 19:50:19.405 299 11783.65 184.45 52506.06 88888.00 2016-10-25 19:50:19.905 299 11783.81 184.36 52505.99 88888.00 2016-10-25 19:50:20.405 299 11783.97 184.26 52505.91 88888.00 2016-10-25 19:50:20.905 299 11784.18 184.16 52505.80 88888.00 2016-10-25 19:50:21.405 299 11784.37 184.06 52505.73 88888.00 2016-10-25 19:50:21.905 299 11784.49 184.00 52505.66 88888.00 2016-10-25 19:50:22.405 299 11784.67 183.92 52505.58 88888.00 2016-10-25 19:50:22.905 299 11784.81 183.86 52505.51 88888.00 2016-10-25 19:50:23.405 299 11784.99 183.77 52505.43 88888.00 2016-10-25 19:50:23.905 299 11785.19 183.67 52505.29 88888.00 2016-10-25 19:50:24.405 299 11785.36 183.57 52505.21 88888.00 2016-10-25 19:50:24.905 299 11785.50 183.48 52505.18 88888.00 2016-10-25 19:50:25.405 299 11785.61 183.37 52505.10 88888.00 2016-10-25 19:50:25.905 299 11785.73 183.32 52505.04 88888.00 2016-10-25 19:50:26.405 299 11785.87 183.25 52504.98 88888.00 2016-10-25 19:50:26.905 299 11786.03 183.19 52504.91 88888.00 2016-10-25 19:50:27.405 299 11786.19 183.14 52504.85 88888.00 2016-10-25 19:50:27.905 299 11786.37 183.12 52504.78 88888.00 2016-10-25 19:50:28.405 299 11786.52 183.12 52504.68 88888.00 2016-10-25 19:50:28.905 299 11786.60 183.05 52504.61 88888.00 2016-10-25 19:50:29.405 299 11786.73 183.02 52504.58 88888.00 2016-10-25 19:50:29.905 299 11786.84 183.07 52504.52 88888.00 2016-10-25 19:50:30.405 299 11786.94 183.08 52504.49 88888.00 2016-10-25 19:50:30.905 299 11787.18 183.07 52504.40 88888.00 2016-10-25 19:50:31.405 299 11787.35 183.08 52504.33 88888.00 2016-10-25 19:50:31.905 299 11787.53 183.09 52504.23 88888.00 2016-10-25 19:50:32.405 299 11787.71 183.14 52504.16 88888.00 2016-10-25 19:50:32.905 299 11787.87 183.22 52504.07 88888.00 2016-10-25 19:50:33.405 299 11788.04 183.28 52504.06 88888.00 2016-10-25 19:50:33.905 299 11788.27 183.38 52504.02 88888.00 2016-10-25 19:50:34.405 299 11788.51 183.44 52503.93 88888.00 2016-10-25 19:50:34.905 299 11788.72 183.50 52503.86 88888.00 2016-10-25 19:50:35.405 299 11788.98 183.55 52503.84 88888.00 2016-10-25 19:50:35.905 299 11789.22 183.60 52503.77 88888.00 2016-10-25 19:50:36.405 299 11789.46 183.64 52503.72 88888.00 2016-10-25 19:50:36.905 299 11789.67 183.66 52503.71 88888.00 2016-10-25 19:50:37.405 299 11789.98 183.70 52503.61 88888.00 2016-10-25 19:50:37.905 299 11790.38 183.74 52503.55 88888.00 2016-10-25 19:50:38.405 299 11790.74 183.75 52503.51 88888.00 2016-10-25 19:50:38.905 299 11791.05 183.76 52503.52 88888.00 2016-10-25 19:50:39.405 299 11791.37 183.75 52503.45 88888.00 2016-10-25 19:50:39.905 299 11791.70 183.72 52503.37 88888.00 2016-10-25 19:50:40.405 299 11792.00 183.70 52503.33 88888.00 2016-10-25 19:50:40.905 299 11792.28 183.69 52503.33 88888.00 2016-10-25 19:50:41.405 299 11792.62 183.63 52503.33 88888.00 2016-10-25 19:50:41.905 299 11792.96 183.53 52503.28 88888.00 2016-10-25 19:50:42.405 299 11793.28 183.50 52503.25 88888.00 2016-10-25 19:50:42.905 299 11793.61 183.43 52503.16 88888.00 2016-10-25 19:50:43.405 299 11793.92 183.35 52503.10 88888.00 2016-10-25 19:50:43.905 299 11794.24 183.21 52503.07 88888.00 2016-10-25 19:50:44.405 299 11794.51 183.10 52503.00 88888.00 2016-10-25 19:50:44.905 299 11794.77 183.03 52502.97 88888.00 2016-10-25 19:50:45.405 299 11794.98 182.97 52502.92 88888.00 2016-10-25 19:50:45.905 299 11795.20 182.83 52502.88 88888.00 2016-10-25 19:50:46.405 299 11795.42 182.72 52502.81 88888.00 2016-10-25 19:50:46.905 299 11795.64 182.70 52502.75 88888.00 2016-10-25 19:50:47.405 299 11795.87 182.63 52502.70 88888.00 2016-10-25 19:50:47.905 299 11796.04 182.53 52502.69 88888.00 2016-10-25 19:50:48.405 299 11796.21 182.44 52502.65 88888.00 2016-10-25 19:50:48.905 299 11796.33 182.35 52502.60 88888.00 2016-10-25 19:50:49.405 299 11796.46 182.24 52502.50 88888.00 2016-10-25 19:50:49.905 299 11796.57 182.13 52502.45 88888.00 2016-10-25 19:50:50.405 299 11796.66 182.11 52502.36 88888.00 2016-10-25 19:50:50.905 299 11796.69 182.09 52502.34 88888.00 2016-10-25 19:50:51.405 299 11796.75 182.01 52502.32 88888.00 2016-10-25 19:50:51.905 299 11796.82 181.93 52502.26 88888.00 2016-10-25 19:50:52.405 299 11796.86 181.88 52502.19 88888.00 2016-10-25 19:50:52.905 299 11796.91 181.77 52502.11 88888.00 2016-10-25 19:50:53.405 299 11796.98 181.69 52502.06 88888.00 2016-10-25 19:50:53.905 299 11797.04 181.62 52502.01 88888.00 2016-10-25 19:50:54.405 299 11797.07 181.55 52501.97 88888.00 2016-10-25 19:50:54.905 299 11797.07 181.48 52501.95 88888.00 2016-10-25 19:50:55.405 299 11797.07 181.47 52501.91 88888.00 2016-10-25 19:50:55.905 299 11797.10 181.36 52501.86 88888.00 2016-10-25 19:50:56.405 299 11797.13 181.26 52501.84 88888.00 2016-10-25 19:50:56.905 299 11797.13 181.21 52501.82 88888.00 2016-10-25 19:50:57.405 299 11797.16 181.14 52501.75 88888.00 2016-10-25 19:50:57.905 299 11797.18 181.03 52501.74 88888.00 2016-10-25 19:50:58.405 299 11797.18 180.97 52501.73 88888.00 2016-10-25 19:50:58.905 299 11797.22 180.91 52501.72 88888.00 2016-10-25 19:50:59.405 299 11797.25 180.82 52501.73 88888.00 2016-10-25 19:50:59.905 299 11797.23 180.72 52501.73 88888.00 2016-10-25 19:51:00.405 299 11797.26 180.64 52501.73 88888.00 2016-10-25 19:51:00.905 299 11797.30 180.56 52501.70 88888.00 2016-10-25 19:51:01.405 299 11797.33 180.44 52501.69 88888.00 2016-10-25 19:51:01.905 299 11797.37 180.33 52501.69 88888.00 2016-10-25 19:51:02.405 299 11797.42 180.25 52501.68 88888.00 2016-10-25 19:51:02.905 299 11797.43 180.12 52501.73 88888.00 2016-10-25 19:51:03.405 299 11797.47 180.02 52501.77 88888.00 2016-10-25 19:51:03.905 299 11797.48 179.87 52501.82 88888.00 2016-10-25 19:51:04.405 299 11797.53 179.73 52501.83 88888.00 2016-10-25 19:51:04.905 299 11797.53 179.67 52501.82 88888.00 2016-10-25 19:51:05.405 299 11797.56 179.57 52501.82 88888.00 2016-10-25 19:51:05.905 299 11797.61 179.43 52501.82 88888.00 2016-10-25 19:51:06.405 299 11797.64 179.29 52501.85 88888.00 2016-10-25 19:51:06.905 299 11797.71 179.15 52501.87 88888.00 2016-10-25 19:51:07.405 299 11797.78 179.02 52501.83 88888.00 2016-10-25 19:51:07.905 299 11797.79 178.93 52501.87 88888.00 2016-10-25 19:51:08.405 299 11797.83 178.83 52501.90 88888.00 2016-10-25 19:51:08.905 299 11797.87 178.69 52501.92 88888.00 2016-10-25 19:51:09.405 299 11797.89 178.56 52501.93 88888.00 2016-10-25 19:51:09.905 299 11797.95 178.43 52501.91 88888.00 2016-10-25 19:51:10.405 299 11797.93 178.34 52501.95 88888.00 2016-10-25 19:51:10.905 299 11797.95 178.27 52501.99 88888.00 2016-10-25 19:51:11.405 299 11797.97 178.21 52502.00 88888.00 2016-10-25 19:51:11.905 299 11798.01 178.14 52501.99 88888.00 2016-10-25 19:51:12.405 299 11798.07 178.08 52501.97 88888.00 2016-10-25 19:51:12.905 299 11798.09 178.01 52502.00 88888.00 2016-10-25 19:51:13.405 299 11798.09 177.95 52502.02 88888.00 2016-10-25 19:51:13.905 299 11798.09 177.94 52502.00 88888.00 2016-10-25 19:51:14.405 299 11798.12 177.87 52502.00 88888.00 2016-10-25 19:51:14.905 299 11798.19 177.83 52502.02 88888.00 2016-10-25 19:51:15.405 299 11798.24 177.83 52502.00 88888.00 2016-10-25 19:51:15.905 299 11798.19 177.81 52502.06 88888.00 2016-10-25 19:51:16.405 299 11798.22 177.77 52502.13 88888.00 2016-10-25 19:51:16.905 299 11798.27 177.77 52502.16 88888.00 2016-10-25 19:51:17.405 299 11798.34 177.79 52502.13 88888.00 2016-10-25 19:51:17.905 299 11798.41 177.78 52502.10 88888.00 2016-10-25 19:51:18.405 299 11798.47 177.74 52502.11 88888.00 2016-10-25 19:51:18.905 299 11798.53 177.74 52502.11 88888.00 2016-10-25 19:51:19.405 299 11798.59 177.74 52502.14 88888.00 2016-10-25 19:51:19.905 299 11798.69 177.76 52502.17 88888.00 2016-10-25 19:51:20.405 299 11798.78 177.76 52502.13 88888.00 2016-10-25 19:51:20.905 299 11798.83 177.74 52502.12 88888.00 2016-10-25 19:51:21.405 299 11798.91 177.72 52502.11 88888.00 2016-10-25 19:51:21.905 299 11798.97 177.70 52502.13 88888.00 2016-10-25 19:51:22.405 299 11799.04 177.72 52502.18 88888.00 2016-10-25 19:51:22.905 299 11799.13 177.69 52502.23 88888.00 2016-10-25 19:51:23.405 299 11799.19 177.66 52502.25 88888.00 2016-10-25 19:51:23.905 299 11799.26 177.64 52502.31 88888.00 2016-10-25 19:51:24.405 299 11799.33 177.62 52502.30 88888.00 2016-10-25 19:51:24.905 299 11799.42 177.60 52502.31 88888.00 2016-10-25 19:51:25.405 299 11799.45 177.52 52502.35 88888.00 2016-10-25 19:51:25.905 299 11799.51 177.50 52502.38 88888.00 2016-10-25 19:51:26.405 299 11799.60 177.46 52502.39 88888.00 2016-10-25 19:51:26.905 299 11799.63 177.40 52502.43 88888.00 2016-10-25 19:51:27.405 299 11799.59 177.35 52502.50 88888.00 2016-10-25 19:51:27.905 299 11799.71 177.27 52502.52 88888.00 2016-10-25 19:51:28.405 299 11799.79 177.20 52502.60 88888.00 2016-10-25 19:51:28.905 299 11799.82 177.14 52502.66 88888.00 2016-10-25 19:51:29.405 299 11799.89 177.10 52502.72 88888.00 2016-10-25 19:51:29.905 299 11799.99 177.02 52502.78 88888.00 2016-10-25 19:51:30.405 299 11800.10 176.91 52502.76 88888.00 2016-10-25 19:51:30.905 299 11800.17 176.85 52502.83 88888.00 2016-10-25 19:51:31.405 299 11800.18 176.77 52502.87 88888.00 2016-10-25 19:51:31.905 299 11800.24 176.69 52502.89 88888.00 2016-10-25 19:51:32.405 299 11800.28 176.60 52502.93 88888.00 2016-10-25 19:51:32.905 299 11800.36 176.50 52502.97 88888.00 2016-10-25 19:51:33.405 299 11800.45 176.36 52502.98 88888.00 2016-10-25 19:51:33.905 299 11800.50 176.24 52503.05 88888.00 2016-10-25 19:51:34.405 299 11800.54 176.18 52503.07 88888.00 2016-10-25 19:51:34.905 299 11800.58 176.10 52503.15 88888.00 2016-10-25 19:51:35.405 299 11800.63 175.97 52503.23 88888.00 2016-10-25 19:51:35.905 299 11800.73 175.82 52503.27 88888.00 2016-10-25 19:51:36.405 299 11800.79 175.74 52503.34 88888.00 2016-10-25 19:51:36.905 299 11800.78 175.68 52503.37 88888.00 2016-10-25 19:51:37.406 299 11800.80 175.58 52503.44 88888.00 2016-10-25 19:51:37.906 299 11800.85 175.45 52503.51 88888.00 2016-10-25 19:51:38.406 299 11800.90 175.34 52503.53 88888.00 2016-10-25 19:51:38.906 299 11800.96 175.26 52503.57 88888.00 2016-10-25 19:51:39.406 299 11801.04 175.16 52503.60 88888.00 2016-10-25 19:51:39.906 299 11801.06 175.15 52503.67 88888.00 2016-10-25 19:51:40.406 299 11801.13 175.10 52503.75 88888.00 2016-10-25 19:51:40.906 299 11801.21 175.00 52503.80 88888.00 2016-10-25 19:51:41.406 299 11801.28 174.86 52503.90 88888.00 2016-10-25 19:51:41.906 299 11801.33 174.87 52503.94 88888.00 2016-10-25 19:51:42.406 299 11801.32 174.87 52504.03 88888.00 2016-10-25 19:51:42.906 299 11801.38 174.88 52504.12 88888.00 2016-10-25 19:51:43.406 299 11801.41 174.85 52504.21 88888.00 2016-10-25 19:51:43.906 299 11801.44 174.86 52504.32 88888.00 2016-10-25 19:51:44.406 299 11801.48 174.84 52504.42 88888.00 2016-10-25 19:51:44.906 299 11801.48 174.84 52504.49 88888.00 2016-10-25 19:51:45.406 299 11801.47 174.91 52504.59 88888.00 2016-10-25 19:51:45.906 299 11801.51 174.94 52504.69 88888.00 2016-10-25 19:51:46.406 299 11801.55 174.89 52504.78 88888.00 2016-10-25 19:51:46.906 299 11801.52 174.85 52504.84 88888.00 2016-10-25 19:51:47.406 299 11801.56 174.92 52504.94 88888.00 2016-10-25 19:51:47.906 299 11801.55 175.03 52505.08 88888.00 2016-10-25 19:51:48.406 299 11801.44 175.04 52505.25 88888.00 2016-10-25 19:51:48.906 299 11801.55 175.00 52505.28 88888.00 2016-10-25 19:51:49.406 299 11801.59 175.04 52505.37 88888.00 2016-10-25 19:51:49.906 299 11801.57 175.10 52505.48 88888.00 2016-10-25 19:51:50.406 299 11801.55 175.16 52505.57 88888.00 2016-10-25 19:51:50.906 299 11801.52 175.17 52505.64 88888.00 2016-10-25 19:51:51.406 299 11801.43 175.24 52505.72 88888.00 2016-10-25 19:51:51.906 299 11801.39 175.32 52505.78 88888.00 2016-10-25 19:51:52.406 299 11801.42 175.35 52505.83 88888.00 2016-10-25 19:51:52.906 299 11801.41 175.44 52505.89 88888.00 2016-10-25 19:51:53.406 299 11801.38 175.52 52505.96 88888.00 2016-10-25 19:51:53.906 299 11801.34 175.61 52506.05 88888.00 2016-10-25 19:51:54.406 299 11801.29 175.69 52506.10 88888.00 2016-10-25 19:51:54.906 299 11801.21 175.76 52506.16 88888.00 2016-10-25 19:51:55.406 299 11801.12 175.90 52506.23 88888.00 2016-10-25 19:51:55.906 299 11801.05 176.04 52506.31 88888.00 2016-10-25 19:51:56.406 299 11800.96 176.15 52506.36 88888.00 2016-10-25 19:51:56.906 299 11800.89 176.29 52506.43 88888.00 2016-10-25 19:51:57.406 299 11800.76 176.43 52506.53 88888.00 2016-10-25 19:51:57.906 299 11800.69 176.58 52506.59 88888.00 2016-10-25 19:51:58.406 299 11800.63 176.73 52506.62 88888.00 2016-10-25 19:51:58.906 299 11800.51 176.89 52506.71 88888.00 2016-10-25 19:51:59.406 299 11800.37 177.01 52506.80 88888.00 2016-10-25 19:51:59.906 299 11800.27 177.14 52506.87 88888.00 2016-10-25 19:52:00.406 299 11800.20 177.24 52506.92 88888.00 2016-10-25 19:52:00.906 299 11800.11 177.37 52506.96 88888.00 2016-10-25 19:52:01.406 299 11799.97 177.53 52507.02 88888.00 2016-10-25 19:52:01.906 299 11799.89 177.67 52507.07 88888.00 2016-10-25 19:52:02.406 299 11799.80 177.84 52507.14 88888.00 2016-10-25 19:52:02.906 299 11799.67 177.95 52507.15 88888.00 2016-10-25 19:52:03.406 299 11799.58 178.06 52507.22 88888.00 2016-10-25 19:52:03.906 299 11799.48 178.16 52507.29 88888.00 2016-10-25 19:52:04.406 299 11799.38 178.30 52507.31 88888.00 2016-10-25 19:52:04.906 299 11799.30 178.45 52507.31 88888.00 2016-10-25 19:52:05.406 299 11799.24 178.56 52507.33 88888.00 2016-10-25 19:52:05.906 299 11799.12 178.69 52507.37 88888.00 2016-10-25 19:52:06.406 299 11799.01 178.88 52507.43 88888.00 2016-10-25 19:52:06.906 299 11798.88 179.01 52507.49 88888.00 2016-10-25 19:52:07.406 299 11798.72 179.19 52507.52 88888.00 2016-10-25 19:52:07.906 299 11798.58 179.36 52507.60 88888.00 2016-10-25 19:52:08.406 299 11798.44 179.50 52507.69 88888.00 2016-10-25 19:52:08.906 299 11798.31 179.66 52507.72 88888.00 2016-10-25 19:52:09.406 299 11798.17 179.82 52507.82 88888.00 2016-10-25 19:52:09.906 299 11798.01 179.98 52507.91 88888.00 2016-10-25 19:52:10.406 299 11797.86 180.14 52507.98 88888.00 2016-10-25 19:52:10.906 299 11797.73 180.30 52508.02 88888.00 2016-10-25 19:52:11.406 299 11797.56 180.47 52508.08 88888.00 2016-10-25 19:52:11.906 299 11797.42 180.62 52508.16 88888.00 2016-10-25 19:52:12.406 299 11797.26 180.75 52508.22 88888.00 2016-10-25 19:52:12.906 299 11797.04 180.93 52508.30 88888.00 2016-10-25 19:52:13.406 299 11796.88 181.07 52508.38 88888.00 2016-10-25 19:52:13.906 299 11796.76 181.17 52508.46 88888.00 2016-10-25 19:52:14.406 299 11796.60 181.24 52508.53 88888.00 2016-10-25 19:52:14.906 299 11796.46 181.32 52508.57 88888.00 2016-10-25 19:52:15.406 299 11796.28 181.36 52508.72 88888.00 2016-10-25 19:52:15.906 299 11796.11 181.43 52508.80 88888.00 2016-10-25 19:52:16.406 299 11795.96 181.46 52508.86 88888.00 2016-10-25 19:52:16.906 299 11795.77 181.46 52508.91 88888.00 2016-10-25 19:52:17.406 299 11795.59 181.51 52508.96 88888.00 2016-10-25 19:52:17.906 299 11795.40 181.55 52509.02 88888.00 2016-10-25 19:52:18.406 299 11795.23 181.53 52509.05 88888.00 2016-10-25 19:52:18.906 299 11795.03 181.47 52509.06 88888.00 2016-10-25 19:52:19.406 299 11794.86 181.46 52509.13 88888.00 2016-10-25 19:52:19.906 299 11794.70 181.43 52509.24 88888.00 2016-10-25 19:52:20.406 299 11794.49 181.45 52509.33 88888.00 2016-10-25 19:52:20.906 299 11794.26 181.47 52509.41 88888.00 2016-10-25 19:52:21.406 299 11794.05 181.46 52509.49 88888.00 2016-10-25 19:52:21.906 299 11793.83 181.43 52509.57 88888.00 2016-10-25 19:52:22.406 299 11793.61 181.44 52509.61 88888.00 2016-10-25 19:52:22.906 299 11793.36 181.46 52509.65 88888.00 2016-10-25 19:52:23.406 299 11793.15 181.50 52509.70 88888.00 2016-10-25 19:52:23.906 299 11792.91 181.52 52509.77 88888.00 2016-10-25 19:52:24.406 299 11792.66 181.60 52509.78 88888.00 2016-10-25 19:52:24.906 299 11792.42 181.70 52509.83 88888.00 2016-10-25 19:52:25.406 299 11792.14 181.79 52509.85 88888.00 2016-10-25 19:52:25.906 299 11791.94 181.92 52509.90 88888.00 2016-10-25 19:52:26.406 299 11791.73 182.01 52509.94 88888.00 2016-10-25 19:52:26.906 299 11791.55 182.11 52509.99 88888.00 2016-10-25 19:52:27.406 299 11791.34 182.28 52510.03 88888.00 2016-10-25 19:52:27.906 299 11791.15 182.44 52510.07 88888.00 2016-10-25 19:52:28.406 299 11790.94 182.58 52510.15 88888.00 2016-10-25 19:52:28.906 299 11790.76 182.76 52510.24 88888.00 2016-10-25 19:52:29.406 299 11790.55 182.98 52510.30 88888.00 2016-10-25 19:52:29.906 299 11790.33 183.17 52510.40 88888.00 2016-10-25 19:52:30.406 299 11790.15 183.31 52510.43 88888.00 2016-10-25 19:52:30.906 299 11789.98 183.48 52510.50 88888.00 2016-10-25 19:52:31.406 299 11789.81 183.72 52510.58 88888.00 2016-10-25 19:52:31.906 299 11789.64 183.92 52510.68 88888.00 2016-10-25 19:52:32.406 299 11789.47 184.09 52510.69 88888.00 2016-10-25 19:52:32.906 299 11789.37 184.28 52510.76 88888.00 2016-10-25 19:52:33.406 299 11789.23 184.48 52510.86 88888.00 2016-10-25 19:52:33.906 299 11789.07 184.70 52510.94 88888.00 2016-10-25 19:52:34.406 299 11788.96 184.90 52511.02 88888.00 2016-10-25 19:52:34.906 299 11788.83 185.13 52511.10 88888.00 2016-10-25 19:52:35.406 299 11788.70 185.38 52511.15 88888.00 2016-10-25 19:52:35.906 299 11788.57 185.59 52511.21 88888.00 2016-10-25 19:52:36.406 299 11788.45 185.83 52511.35 88888.00 2016-10-25 19:52:36.906 299 11788.30 186.07 52511.48 88888.00 2016-10-25 19:52:37.406 299 11788.21 186.26 52511.60 88888.00 2016-10-25 19:52:37.906 299 11788.12 186.49 52511.65 88888.00 2016-10-25 19:52:38.406 299 11787.97 186.76 52511.72 88888.00 2016-10-25 19:52:38.906 299 11787.79 186.99 52511.82 88888.00 2016-10-25 19:52:39.406 299 11787.64 187.17 52511.91 88888.00 2016-10-25 19:52:39.906 299 11787.51 187.38 52511.99 88888.00 2016-10-25 19:52:40.406 299 11787.36 187.62 52512.08 88888.00 2016-10-25 19:52:40.906 299 11787.23 187.86 52512.15 88888.00 2016-10-25 19:52:41.406 299 11787.07 188.03 52512.24 88888.00 2016-10-25 19:52:41.906 299 11786.94 188.24 52512.27 88888.00 2016-10-25 19:52:42.406 299 11786.81 188.42 52512.35 88888.00 2016-10-25 19:52:42.906 299 11786.65 188.62 52512.41 88888.00 2016-10-25 19:52:43.406 299 11786.53 188.86 52512.43 88888.00 2016-10-25 19:52:43.906 299 11786.47 189.03 52512.49 88888.00 2016-10-25 19:52:44.406 299 11786.34 189.21 52512.56 88888.00 2016-10-25 19:52:44.906 299 11786.21 189.44 52512.59 88888.00 2016-10-25 19:52:45.406 299 11786.11 189.65 52512.65 88888.00 2016-10-25 19:52:45.906 299 11785.99 189.83 52512.69 88888.00 2016-10-25 19:52:46.406 299 11785.85 190.00 52512.71 88888.00 2016-10-25 19:52:46.906 299 11785.74 190.25 52512.71 88888.00 2016-10-25 19:52:47.406 299 11785.62 190.48 52512.74 88888.00 2016-10-25 19:52:47.906 299 11785.50 190.67 52512.74 88888.00 2016-10-25 19:52:48.406 299 11785.37 190.87 52512.76 88888.00 2016-10-25 19:52:48.906 299 11785.21 191.01 52512.78 88888.00 2016-10-25 19:52:49.406 299 11785.08 191.20 52512.82 88888.00 2016-10-25 19:52:49.906 299 11784.99 191.42 52512.88 88888.00 2016-10-25 19:52:50.406 299 11784.85 191.67 52512.92 88888.00 2016-10-25 19:52:50.906 299 11784.65 191.89 52512.92 88888.00 2016-10-25 19:52:51.406 299 11784.47 192.08 52512.94 88888.00 2016-10-25 19:52:51.906 299 11784.30 192.31 52513.00 88888.00 2016-10-25 19:52:52.406 299 11784.12 192.54 52513.00 88888.00 2016-10-25 19:52:52.906 299 11783.94 192.76 52513.00 88888.00 2016-10-25 19:52:53.406 299 11783.76 192.97 52513.03 88888.00 2016-10-25 19:52:53.906 299 11783.57 193.14 52513.06 88888.00 2016-10-25 19:52:54.406 299 11783.39 193.33 52513.09 88888.00 2016-10-25 19:52:54.906 299 11783.24 193.54 52513.07 88888.00 2016-10-25 19:52:55.406 299 11783.07 193.74 52513.12 88888.00 2016-10-25 19:52:55.906 299 11782.93 193.91 52513.18 88888.00 2016-10-25 19:52:56.406 299 11782.82 194.07 52513.20 88888.00 2016-10-25 19:52:56.906 299 11782.64 194.27 52513.24 88888.00 2016-10-25 19:52:57.406 299 11782.47 194.46 52513.25 88888.00 2016-10-25 19:52:57.906 299 11782.30 194.62 52513.25 88888.00 2016-10-25 19:52:58.406 299 11782.25 194.78 52513.22 88888.00 2016-10-25 19:52:58.906 299 11782.18 194.97 52513.25 88888.00 2016-10-25 19:52:59.406 299 11782.01 195.16 52513.28 88888.00 2016-10-25 19:52:59.906 299 11781.88 195.30 52513.27 88888.00 2016-10-25 19:53:00.406 299 11781.84 195.41 52513.27 88888.00 2016-10-25 19:53:00.906 299 11781.74 195.52 52513.30 88888.00 2016-10-25 19:53:01.406 299 11781.63 195.60 52513.29 88888.00 2016-10-25 19:53:01.906 299 11781.47 195.72 52513.28 88888.00 2016-10-25 19:53:02.406 299 11781.38 195.86 52513.32 88888.00 2016-10-25 19:53:02.906 299 11781.33 196.00 52513.37 88888.00 2016-10-25 19:53:03.406 299 11781.28 196.09 52513.37 88888.00 2016-10-25 19:53:03.906 299 11781.21 196.16 52513.37 88888.00 2016-10-25 19:53:04.406 299 11781.13 196.22 52513.42 88888.00 2016-10-25 19:53:04.906 299 11781.09 196.28 52513.41 88888.00 2016-10-25 19:53:05.406 299 11781.03 196.36 52513.41 88888.00 2016-10-25 19:53:05.906 299 11780.97 196.48 52513.41 88888.00 2016-10-25 19:53:06.406 299 11780.86 196.58 52513.44 88888.00 2016-10-25 19:53:06.906 299 11780.78 196.64 52513.41 88888.00 2016-10-25 19:53:07.406 299 11780.69 196.71 52513.37 88888.00 2016-10-25 19:53:07.906 299 11780.71 196.79 52513.32 88888.00 2016-10-25 19:53:08.406 299 11780.67 196.85 52513.30 88888.00 2016-10-25 19:53:08.906 299 11780.53 196.97 52513.31 88888.00 2016-10-25 19:53:09.406 299 11780.44 197.10 52513.30 88888.00 2016-10-25 19:53:09.906 299 11780.38 197.16 52513.28 88888.00 2016-10-25 19:53:10.406 299 11780.30 197.26 52513.28 88888.00 2016-10-25 19:53:10.906 299 11780.23 197.34 52513.30 88888.00 2016-10-25 19:53:11.406 299 11780.15 197.40 52513.31 88888.00 2016-10-25 19:53:11.906 299 11780.08 197.49 52513.23 88888.00 2016-10-25 19:53:12.406 299 11780.03 197.56 52513.21 88888.00 2016-10-25 19:53:12.906 299 11779.98 197.68 52513.18 88888.00 2016-10-25 19:53:13.406 299 11779.88 197.78 52513.18 88888.00 2016-10-25 19:53:13.906 299 11779.80 197.81 52513.19 88888.00 2016-10-25 19:53:14.406 299 11779.74 197.91 52513.22 88888.00 2016-10-25 19:53:14.906 299 11779.68 197.99 52513.21 88888.00 2016-10-25 19:53:15.406 299 11779.66 198.04 52513.19 88888.00 2016-10-25 19:53:15.906 299 11779.65 198.09 52513.14 88888.00 2016-10-25 19:53:16.406 299 11779.64 198.14 52513.14 88888.00 2016-10-25 19:53:16.906 299 11779.64 198.24 52513.13 88888.00 2016-10-25 19:53:17.406 299 11779.56 198.27 52513.13 88888.00 2016-10-25 19:53:17.906 299 11779.59 198.31 52513.12 88888.00 2016-10-25 19:53:18.406 299 11779.56 198.32 52513.11 88888.00 2016-10-25 19:53:18.906 299 11779.55 198.34 52513.09 88888.00 2016-10-25 19:53:19.406 299 11779.56 198.34 52513.05 88888.00 2016-10-25 19:53:19.906 299 11779.54 198.37 52513.01 88888.00 2016-10-25 19:53:20.406 299 11779.55 198.39 52512.97 88888.00 2016-10-25 19:53:20.906 299 11779.56 198.39 52512.92 88888.00 2016-10-25 19:53:21.406 299 11779.60 198.41 52512.86 88888.00 2016-10-25 19:53:21.906 299 11779.66 198.41 52512.82 88888.00 2016-10-25 19:53:22.406 299 11779.70 198.38 52512.76 88888.00 2016-10-25 19:53:22.906 299 11779.74 198.34 52512.67 88888.00 2016-10-25 19:53:23.406 299 11779.77 198.27 52512.58 88888.00 2016-10-25 19:53:23.906 299 11779.81 198.28 52512.48 88888.00 2016-10-25 19:53:24.406 299 11779.85 198.29 52512.40 88888.00 2016-10-25 19:53:24.906 299 11779.91 198.32 52512.32 88888.00 2016-10-25 19:53:25.406 299 11780.00 198.24 52512.26 88888.00 2016-10-25 19:53:25.906 299 11780.07 198.18 52512.15 88888.00 2016-10-25 19:53:26.406 299 11780.08 198.20 52512.04 88888.00 2016-10-25 19:53:26.906 299 11780.12 198.19 52511.95 88888.00 2016-10-25 19:53:27.406 299 11780.15 198.21 52511.87 88888.00 2016-10-25 19:53:27.906 299 11780.19 198.21 52511.79 88888.00 2016-10-25 19:53:28.406 299 11780.24 198.23 52511.71 88888.00 2016-10-25 19:53:28.906 299 11780.21 198.23 52511.59 88888.00 2016-10-25 19:53:29.406 299 11780.21 198.23 52511.48 88888.00 2016-10-25 19:53:29.906 299 11780.26 198.26 52511.42 88888.00 2016-10-25 19:53:30.406 299 11780.32 198.30 52511.29 88888.00 2016-10-25 19:53:30.906 299 11780.36 198.31 52511.16 88888.00 2016-10-25 19:53:31.406 299 11780.47 198.33 52511.03 88888.00 2016-10-25 19:53:31.906 299 11780.53 198.37 52510.91 88888.00 2016-10-25 19:53:32.406 299 11780.54 198.40 52510.81 88888.00 2016-10-25 19:53:32.906 299 11780.63 198.41 52510.75 88888.00 2016-10-25 19:53:33.406 299 11780.71 198.41 52510.69 88888.00 2016-10-25 19:53:33.906 299 11780.76 198.48 52510.60 88888.00 2016-10-25 19:53:34.406 299 11780.79 198.51 52510.48 88888.00 2016-10-25 19:53:34.906 299 11780.86 198.57 52510.39 88888.00 2016-10-25 19:53:35.406 299 11780.94 198.63 52510.31 88888.00 2016-10-25 19:53:35.906 299 11781.07 198.66 52510.22 88888.00 2016-10-25 19:53:36.406 299 11781.20 198.67 52510.14 88888.00 2016-10-25 19:53:36.906 299 11781.32 198.72 52510.05 88888.00 2016-10-25 19:53:37.406 299 11781.48 198.79 52509.96 88888.00 2016-10-25 19:53:37.906 299 11781.65 198.78 52509.83 88888.00 2016-10-25 19:53:38.406 299 11781.76 198.84 52509.76 88888.00 2016-10-25 19:53:38.906 299 11781.91 198.88 52509.68 88888.00 2016-10-25 19:53:39.406 299 11782.04 198.94 52509.58 88888.00 2016-10-25 19:53:39.906 299 11782.21 198.91 52509.48 88888.00 2016-10-25 19:53:40.406 299 11782.38 199.01 52509.39 88888.00 2016-10-25 19:53:40.906 299 11782.48 199.10 52509.34 88888.00 2016-10-25 19:53:41.406 299 11782.61 199.19 52509.31 88888.00 2016-10-25 19:53:41.906 299 11782.78 199.24 52509.27 88888.00 2016-10-25 19:53:42.406 299 11782.98 199.28 52509.23 88888.00 2016-10-25 19:53:42.906 299 11783.14 199.36 52509.16 88888.00 2016-10-25 19:53:43.406 299 11783.28 199.43 52509.07 88888.00 2016-10-25 19:53:43.906 299 11783.44 199.44 52509.00 88888.00 2016-10-25 19:53:44.406 299 11783.57 199.50 52508.95 88888.00 2016-10-25 19:53:44.906 299 11783.76 199.60 52508.92 88888.00 2016-10-25 19:53:45.406 299 11783.91 199.66 52508.89 88888.00 2016-10-25 19:53:45.906 299 11784.10 199.68 52508.84 88888.00 2016-10-25 19:53:46.406 299 11784.23 199.77 52508.79 88888.00 2016-10-25 19:53:46.906 299 11784.30 199.83 52508.77 88888.00 2016-10-25 19:53:47.406 299 11784.40 199.85 52508.75 88888.00 2016-10-25 19:53:47.906 299 11784.53 199.94 52508.73 88888.00 2016-10-25 19:53:48.406 299 11784.71 199.98 52508.71 88888.00 2016-10-25 19:53:48.906 299 11784.88 200.03 52508.68 88888.00 2016-10-25 19:53:49.406 299 11785.00 200.06 52508.65 88888.00 2016-10-25 19:53:49.906 299 11785.16 200.10 52508.56 88888.00 2016-10-25 19:53:50.406 299 11785.30 200.13 52508.51 88888.00 2016-10-25 19:53:50.906 299 11785.42 200.20 52508.48 88888.00 2016-10-25 19:53:51.406 299 11785.58 200.22 52508.43 88888.00 2016-10-25 19:53:51.906 299 11785.73 200.24 52508.36 88888.00 2016-10-25 19:53:52.406 299 11785.91 200.22 52508.36 88888.00 2016-10-25 19:53:52.906 299 11786.03 200.20 52508.36 88888.00 2016-10-25 19:53:53.406 299 11786.17 200.26 52508.31 88888.00 2016-10-25 19:53:53.906 299 11786.28 200.22 52508.29 88888.00 2016-10-25 19:53:54.406 299 11786.39 200.20 52508.25 88888.00 2016-10-25 19:53:54.906 299 11786.56 200.20 52508.21 88888.00 2016-10-25 19:53:55.406 299 11786.73 200.22 52508.13 88888.00 2016-10-25 19:53:55.906 299 11786.86 200.22 52508.05 88888.00 2016-10-25 19:53:56.406 299 11787.04 200.15 52507.98 88888.00 2016-10-25 19:53:56.906 299 11787.16 200.13 52508.00 88888.00 2016-10-25 19:53:57.406 299 11787.28 200.11 52507.96 88888.00 2016-10-25 19:53:57.906 299 11787.39 200.11 52507.95 88888.00 2016-10-25 19:53:58.406 299 11787.46 200.10 52507.93 88888.00 2016-10-25 19:53:58.906 299 11787.62 200.10 52507.91 88888.00 2016-10-25 19:53:59.406 299 11787.71 200.11 52507.90 88888.00 2016-10-25 19:53:59.906 299 11787.78 200.04 52507.87 88888.00 2016-10-25 19:54:00.406 299 11787.89 199.98 52507.85 88888.00 2016-10-25 19:54:00.906 299 11787.97 199.95 52507.84 88888.00 2016-10-25 19:54:01.406 299 11788.06 199.94 52507.83 88888.00 2016-10-25 19:54:01.906 299 11788.16 199.86 52507.85 88888.00 2016-10-25 19:54:02.407 299 11788.25 199.75 52507.89 88888.00 2016-10-25 19:54:02.907 299 11788.37 199.69 52507.90 88888.00 2016-10-25 19:54:03.407 299 11788.44 199.69 52507.89 88888.00 2016-10-25 19:54:03.907 299 11788.50 199.68 52507.89 88888.00 2016-10-25 19:54:04.407 299 11788.61 199.64 52507.91 88888.00 2016-10-25 19:54:04.907 299 11788.79 199.60 52507.91 88888.00 2016-10-25 19:54:05.407 299 11788.91 199.56 52507.87 88888.00 2016-10-25 19:54:05.907 299 11789.03 199.55 52507.89 88888.00 2016-10-25 19:54:06.407 299 11789.13 199.47 52507.91 88888.00 2016-10-25 19:54:06.907 299 11789.26 199.39 52507.90 88888.00 2016-10-25 19:54:07.407 299 11789.41 199.38 52507.86 88888.00 2016-10-25 19:54:07.907 299 11789.54 199.29 52507.90 88888.00 2016-10-25 19:54:08.407 299 11789.72 199.28 52507.92 88888.00 2016-10-25 19:54:08.907 299 11789.86 199.25 52507.95 88888.00 2016-10-25 19:54:09.407 299 11789.99 199.19 52507.95 88888.00 2016-10-25 19:54:09.907 299 11790.09 199.16 52508.02 88888.00 2016-10-25 19:54:10.407 299 11790.19 199.13 52508.10 88888.00 2016-10-25 19:54:10.907 299 11790.37 199.07 52508.10 88888.00 2016-10-25 19:54:11.407 299 11790.52 199.00 52508.12 88888.00 2016-10-25 19:54:11.907 299 11790.63 198.92 52508.12 88888.00 2016-10-25 19:54:12.407 299 11790.76 198.87 52508.19 88888.00 2016-10-25 19:54:12.907 299 11790.86 198.84 52508.24 88888.00 2016-10-25 19:54:13.407 299 11790.99 198.78 52508.28 88888.00 2016-10-25 19:54:13.907 299 11791.11 198.76 52508.31 88888.00 2016-10-25 19:54:14.407 299 11791.25 198.74 52508.36 88888.00 2016-10-25 19:54:14.907 299 11791.41 198.66 52508.35 88888.00 2016-10-25 19:54:15.407 299 11791.51 198.57 52508.38 88888.00 2016-10-25 19:54:15.907 299 11791.63 198.50 52508.40 88888.00 2016-10-25 19:54:16.407 299 11791.72 198.46 52508.44 88888.00 2016-10-25 19:54:16.907 299 11791.84 198.40 52508.52 88888.00 2016-10-25 19:54:17.407 299 11791.91 198.34 52508.54 88888.00 2016-10-25 19:54:17.907 299 11792.01 198.32 52508.55 88888.00 2016-10-25 19:54:18.407 299 11792.08 198.27 52508.61 88888.00 2016-10-25 19:54:18.907 299 11792.20 198.23 52508.60 88888.00 2016-10-25 19:54:19.407 299 11792.30 198.21 52508.64 88888.00 2016-10-25 19:54:19.907 299 11792.39 198.23 52508.71 88888.00 2016-10-25 19:54:20.407 299 11792.47 198.16 52508.75 88888.00 2016-10-25 19:54:20.907 299 11792.56 198.13 52508.78 88888.00 2016-10-25 19:54:21.407 299 11792.60 198.11 52508.83 88888.00 2016-10-25 19:54:21.907 299 11792.65 198.07 52508.90 88888.00 2016-10-25 19:54:22.407 299 11792.73 198.05 52508.96 88888.00 2016-10-25 19:54:22.907 299 11792.77 198.05 52509.05 88888.00 2016-10-25 19:54:23.407 299 11792.77 198.03 52509.07 88888.00 2016-10-25 19:54:23.907 299 11792.80 198.04 52509.08 88888.00 2016-10-25 19:54:24.407 299 11792.87 198.07 52509.09 88888.00 2016-10-25 19:54:24.907 299 11792.96 198.05 52509.14 88888.00 2016-10-25 19:54:25.407 299 11792.98 198.05 52509.22 88888.00 2016-10-25 19:54:25.907 299 11792.96 198.04 52509.30 88888.00 2016-10-25 19:54:26.407 299 11792.91 198.04 52509.42 88888.00 2016-10-25 19:54:26.907 299 11793.00 198.07 52509.37 88888.00 2016-10-25 19:54:27.407 299 11793.16 198.01 52509.34 88888.00 2016-10-25 19:54:27.907 299 11793.27 198.01 52509.33 88888.00 2016-10-25 19:54:28.407 299 11793.26 198.00 52509.35 88888.00 2016-10-25 19:54:28.907 299 11793.30 197.90 52509.36 88888.00 2016-10-25 19:54:29.407 299 11793.28 197.90 52509.40 88888.00 2016-10-25 19:54:29.907 299 11793.30 197.92 52509.48 88888.00 2016-10-25 19:54:30.407 299 11793.31 197.90 52509.51 88888.00 2016-10-25 19:54:30.907 299 11793.27 197.91 52509.58 88888.00 2016-10-25 19:54:31.407 299 11793.28 197.90 52509.58 88888.00 2016-10-25 19:54:31.907 299 11793.32 197.90 52509.61 88888.00 2016-10-25 19:54:32.407 299 11793.30 197.94 52509.62 88888.00 2016-10-25 19:54:32.907 299 11793.26 197.97 52509.63 88888.00 2016-10-25 19:54:33.407 299 11793.18 197.98 52509.68 88888.00 2016-10-25 19:54:33.907 299 11793.08 198.02 52509.76 88888.00 2016-10-25 19:54:34.407 299 11792.96 198.05 52509.85 88888.00 2016-10-25 19:54:34.907 299 11792.87 198.08 52509.88 88888.00 2016-10-25 19:54:35.407 299 11792.83 198.08 52509.90 88888.00 2016-10-25 19:54:35.907 299 11792.78 198.08 52509.93 88888.00 2016-10-25 19:54:36.407 299 11792.72 198.16 52510.01 88888.00 2016-10-25 19:54:36.907 299 11792.70 198.21 52510.05 88888.00 2016-10-25 19:54:37.407 299 11792.56 198.26 52510.14 88888.00 2016-10-25 19:54:37.907 299 11792.36 198.32 52510.23 88888.00 2016-10-25 19:54:38.407 299 11792.31 198.39 52510.29 88888.00 2016-10-25 19:54:38.907 299 11792.18 198.45 52510.38 88888.00 2016-10-25 19:54:39.407 299 11792.07 198.49 52510.47 88888.00 2016-10-25 19:54:39.907 299 11792.04 198.51 52510.48 88888.00 2016-10-25 19:54:40.407 299 11791.92 198.51 52510.57 88888.00 2016-10-25 19:54:40.907 299 11791.78 198.50 52510.65 88888.00 2016-10-25 19:54:41.407 299 11791.73 198.58 52510.68 88888.00 2016-10-25 19:54:41.907 299 11791.66 198.61 52510.74 88888.00 2016-10-25 19:54:42.407 299 11791.55 198.62 52510.77 88888.00 2016-10-25 19:54:42.907 299 11791.35 198.61 52510.87 88888.00 2016-10-25 19:54:43.407 299 11791.20 198.69 52510.99 88888.00 2016-10-25 19:54:43.907 299 11791.17 198.72 52511.02 88888.00 2016-10-25 19:54:44.407 299 11791.11 198.67 52511.10 88888.00 2016-10-25 19:54:44.907 299 11791.09 198.63 52511.11 88888.00 2016-10-25 19:54:45.407 299 11791.02 198.67 52511.18 88888.00 2016-10-25 19:54:45.907 299 11790.87 198.66 52511.30 88888.00 2016-10-25 19:54:46.407 299 11790.80 198.63 52511.36 88888.00 2016-10-25 19:54:46.907 299 11790.74 198.63 52511.40 88888.00 2016-10-25 19:54:47.407 299 11790.71 198.62 52511.50 88888.00 2016-10-25 19:54:47.907 299 11790.62 198.63 52511.55 88888.00 2016-10-25 19:54:48.407 299 11790.54 198.60 52511.61 88888.00 2016-10-25 19:54:48.907 299 11790.49 198.59 52511.68 88888.00 2016-10-25 19:54:49.407 299 11790.46 198.60 52511.70 88888.00 2016-10-25 19:54:49.907 299 11790.42 198.59 52511.75 88888.00 2016-10-25 19:54:50.407 299 11790.35 198.59 52511.81 88888.00 2016-10-25 19:54:50.907 299 11790.30 198.59 52511.83 88888.00 2016-10-25 19:54:51.407 299 11790.25 198.59 52511.92 88888.00 2016-10-25 19:54:51.907 299 11790.24 198.55 52511.97 88888.00 2016-10-25 19:54:52.407 299 11790.16 198.59 52512.04 88888.00 2016-10-25 19:54:52.907 299 11790.09 198.67 52512.12 88888.00 2016-10-25 19:54:53.407 299 11790.02 198.69 52512.19 88888.00 2016-10-25 19:54:53.907 299 11789.98 198.71 52512.26 88888.00 2016-10-25 19:54:54.407 299 11789.93 198.76 52512.32 88888.00 2016-10-25 19:54:54.907 299 11789.89 198.81 52512.36 88888.00 2016-10-25 19:54:55.407 299 11789.84 198.88 52512.47 88888.00 2016-10-25 19:54:55.907 299 11789.81 198.88 52512.56 88888.00 2016-10-25 19:54:56.407 299 11789.80 198.94 52512.59 88888.00 2016-10-25 19:54:56.907 299 11789.76 198.96 52512.66 88888.00 2016-10-25 19:54:57.407 299 11789.76 198.98 52512.71 88888.00 2016-10-25 19:54:57.907 299 11789.67 199.06 52512.82 88888.00 2016-10-25 19:54:58.407 299 11789.72 199.11 52512.87 88888.00 2016-10-25 19:54:58.907 299 11789.76 199.13 52512.93 88888.00 2016-10-25 19:54:59.407 299 11789.79 199.13 52512.96 88888.00 2016-10-25 19:54:59.907 299 11789.77 199.16 52513.01 88888.00 2016-10-25 19:55:00.407 299 11789.72 199.14 52513.10 88888.00 2016-10-25 19:55:00.907 299 11789.68 199.09 52513.20 88888.00 2016-10-25 19:55:01.407 299 11789.70 199.11 52513.25 88888.00 2016-10-25 19:55:01.907 299 11789.74 199.13 52513.28 88888.00 2016-10-25 19:55:02.407 299 11789.80 199.15 52513.31 88888.00 2016-10-25 19:55:02.907 299 11789.79 199.13 52513.38 88888.00 2016-10-25 19:55:03.407 299 11789.72 199.13 52513.50 88888.00 2016-10-25 19:55:03.907 299 11789.66 199.18 52513.62 88888.00 2016-10-25 19:55:04.407 299 11789.64 199.19 52513.65 88888.00 2016-10-25 19:55:04.907 299 11789.68 199.19 52513.67 88888.00 2016-10-25 19:55:05.407 299 11789.72 199.20 52513.68 88888.00 2016-10-25 19:55:05.907 299 11789.77 199.17 52513.73 88888.00 2016-10-25 19:55:06.407 299 11789.71 199.20 52513.77 88888.00 2016-10-25 19:55:06.907 299 11789.66 199.19 52513.83 88888.00 2016-10-25 19:55:07.407 299 11789.67 199.16 52513.83 88888.00 2016-10-25 19:55:07.907 299 11789.70 199.19 52513.88 88888.00 2016-10-25 19:55:08.407 299 11789.72 199.13 52513.91 88888.00 2016-10-25 19:55:08.907 299 11789.68 199.11 52513.91 88888.00 2016-10-25 19:55:09.407 299 11789.65 199.03 52513.90 88888.00 2016-10-25 19:55:09.907 299 11789.59 198.97 52513.91 88888.00 2016-10-25 19:55:10.407 299 11789.60 198.94 52513.92 88888.00 2016-10-25 19:55:10.907 299 11789.56 198.98 52513.93 88888.00 2016-10-25 19:55:11.407 299 11789.51 199.04 52513.94 88888.00 2016-10-25 19:55:11.907 299 11789.46 199.01 52513.91 88888.00 2016-10-25 19:55:12.407 299 11789.40 198.96 52513.89 88888.00 2016-10-25 19:55:12.907 299 11789.35 198.92 52513.86 88888.00 2016-10-25 19:55:13.407 299 11789.23 198.90 52513.88 88888.00 2016-10-25 19:55:13.907 299 11789.15 198.84 52513.85 88888.00 2016-10-25 19:55:14.407 299 11789.06 198.82 52513.85 88888.00 2016-10-25 19:55:14.907 299 11789.01 198.77 52513.83 88888.00 2016-10-25 19:55:15.407 299 11788.98 198.71 52513.80 88888.00 2016-10-25 19:55:15.907 299 11788.98 198.71 52513.77 88888.00 2016-10-25 19:55:16.407 299 11788.89 198.68 52513.77 88888.00 2016-10-25 19:55:16.907 299 11788.80 198.69 52513.74 88888.00 2016-10-25 19:55:17.407 299 11788.72 198.69 52513.74 88888.00 2016-10-25 19:55:17.907 299 11788.68 198.60 52513.74 88888.00 2016-10-25 19:55:18.407 299 11788.62 198.58 52513.73 88888.00 2016-10-25 19:55:18.907 299 11788.61 198.52 52513.73 88888.00 2016-10-25 19:55:19.407 299 11788.59 198.42 52513.67 88888.00 2016-10-25 19:55:19.907 299 11788.52 198.39 52513.66 88888.00 2016-10-25 19:55:20.407 299 11788.48 198.38 52513.60 88888.00 2016-10-25 19:55:20.907 299 11788.44 198.28 52513.54 88888.00 2016-10-25 19:55:21.407 299 11788.36 198.21 52513.47 88888.00 2016-10-25 19:55:21.907 299 11788.27 198.14 52513.41 88888.00 2016-10-25 19:55:22.407 299 11788.22 198.11 52513.37 88888.00 2016-10-25 19:55:22.907 299 11788.14 198.05 52513.35 88888.00 2016-10-25 19:55:23.407 299 11788.08 198.03 52513.30 88888.00 2016-10-25 19:55:23.907 299 11787.98 198.05 52513.22 88888.00 2016-10-25 19:55:24.407 299 11787.97 197.99 52513.15 88888.00 2016-10-25 19:55:24.907 299 11787.93 198.02 52513.11 88888.00 2016-10-25 19:55:25.407 299 11787.90 198.02 52513.03 88888.00 2016-10-25 19:55:25.907 299 11787.88 197.98 52512.95 88888.00 2016-10-25 19:55:26.407 299 11787.81 197.97 52512.91 88888.00 2016-10-25 19:55:26.907 299 11787.69 197.98 52512.84 88888.00 2016-10-25 19:55:27.407 299 11787.61 198.02 52512.80 88888.00 2016-10-25 19:55:27.907 299 11787.57 198.09 52512.76 88888.00 2016-10-25 19:55:28.407 299 11787.55 198.13 52512.68 88888.00 2016-10-25 19:55:28.907 299 11787.46 198.19 52512.60 88888.00 2016-10-25 19:55:29.407 299 11787.44 198.23 52512.50 88888.00 2016-10-25 19:55:29.907 299 11787.43 198.33 52512.39 88888.00 2016-10-25 19:55:30.407 299 11787.38 198.41 52512.28 88888.00 2016-10-25 19:55:30.907 299 11787.34 198.47 52512.19 88888.00 2016-10-25 19:55:31.407 299 11787.33 198.57 52512.12 88888.00 2016-10-25 19:55:31.907 299 11787.31 198.63 52512.08 88888.00 2016-10-25 19:55:32.407 299 11787.31 198.76 52512.03 88888.00 2016-10-25 19:55:32.907 299 11787.28 198.86 52511.94 88888.00 2016-10-25 19:55:33.407 299 11787.27 198.92 52511.89 88888.00 2016-10-25 19:55:33.907 299 11787.28 199.01 52511.83 88888.00 2016-10-25 19:55:34.407 299 11787.28 199.17 52511.77 88888.00 2016-10-25 19:55:34.907 299 11787.29 199.28 52511.69 88888.00 2016-10-25 19:55:35.407 299 11787.31 199.38 52511.62 88888.00 2016-10-25 19:55:35.907 299 11787.34 199.43 52511.60 88888.00 2016-10-25 19:55:36.407 299 11787.38 199.49 52511.54 88888.00 2016-10-25 19:55:36.907 299 11787.42 199.54 52511.47 88888.00 2016-10-25 19:55:37.407 299 11787.44 199.58 52511.42 88888.00 2016-10-25 19:55:37.907 299 11787.45 199.62 52511.36 88888.00 2016-10-25 19:55:38.407 299 11787.49 199.65 52511.31 88888.00 2016-10-25 19:55:38.907 299 11787.54 199.68 52511.27 88888.00 2016-10-25 19:55:39.407 299 11787.62 199.63 52511.19 88888.00 2016-10-25 19:55:39.907 299 11787.69 199.64 52511.16 88888.00 2016-10-25 19:55:40.407 299 11787.77 199.65 52511.11 88888.00 2016-10-25 19:55:40.907 299 11787.87 199.56 52510.99 88888.00 2016-10-25 19:55:41.407 299 11787.93 199.48 52510.89 88888.00 2016-10-25 19:55:41.907 299 11787.98 199.47 52510.84 88888.00 2016-10-25 19:55:42.407 299 11788.04 199.49 52510.82 88888.00 2016-10-25 19:55:42.907 299 11788.14 199.42 52510.76 88888.00 2016-10-25 19:55:43.407 299 11788.27 199.34 52510.74 88888.00 2016-10-25 19:55:43.907 299 11788.40 199.29 52510.65 88888.00 2016-10-25 19:55:44.407 299 11788.51 199.18 52510.59 88888.00 2016-10-25 19:55:44.907 299 11788.62 199.17 52510.53 88888.00 2016-10-25 19:55:45.407 299 11788.76 199.15 52510.51 88888.00 2016-10-25 19:55:45.907 299 11788.88 199.16 52510.50 88888.00 2016-10-25 19:55:46.407 299 11789.02 199.14 52510.47 88888.00 2016-10-25 19:55:46.907 299 11789.09 199.13 52510.36 88888.00 2016-10-25 19:55:47.407 299 11789.16 199.17 52510.32 88888.00 2016-10-25 19:55:47.907 299 11789.24 199.19 52510.27 88888.00 2016-10-25 19:55:48.407 299 11789.35 199.20 52510.21 88888.00 2016-10-25 19:55:48.907 299 11789.49 199.24 52510.15 88888.00 2016-10-25 19:55:49.407 299 11789.66 199.33 52510.11 88888.00 2016-10-25 19:55:49.907 299 11789.76 199.39 52510.05 88888.00 2016-10-25 19:55:50.407 299 11789.86 199.50 52510.02 88888.00 2016-10-25 19:55:50.907 299 11789.98 199.59 52509.98 88888.00 2016-10-25 19:55:51.407 299 11790.15 199.67 52509.94 88888.00 2016-10-25 19:55:51.907 299 11790.33 199.74 52509.95 88888.00 2016-10-25 19:55:52.407 299 11790.45 199.85 52509.88 88888.00 2016-10-25 19:55:52.907 299 11790.59 199.93 52509.78 88888.00 2016-10-25 19:55:53.407 299 11790.70 200.02 52509.72 88888.00 2016-10-25 19:55:53.907 299 11790.82 200.11 52509.67 88888.00 2016-10-25 19:55:54.407 299 11790.90 200.16 52509.67 88888.00 2016-10-25 19:55:54.907 299 11791.02 200.21 52509.65 88888.00 2016-10-25 19:55:55.407 299 11791.19 200.26 52509.57 88888.00 2016-10-25 19:55:55.907 299 11791.24 200.32 52509.54 88888.00 2016-10-25 19:55:56.407 299 11791.38 200.41 52509.54 88888.00 2016-10-25 19:55:56.907 299 11791.61 200.41 52509.46 88888.00 2016-10-25 19:55:57.407 299 11791.90 200.34 52509.31 88888.00 2016-10-25 19:55:57.907 299 11792.10 200.35 52509.19 88888.00 2016-10-25 19:55:58.407 299 11792.26 200.33 52509.17 88888.00 2016-10-25 19:55:58.907 299 11792.37 200.32 52509.15 88888.00 2016-10-25 19:55:59.407 299 11792.49 200.31 52509.12 88888.00 2016-10-25 19:55:59.907 299 11792.57 200.31 52509.09 88888.00 2016-10-25 19:56:00.407 299 11792.69 200.30 52509.07 88888.00 2016-10-25 19:56:00.907 299 11792.81 200.29 52509.01 88888.00 2016-10-25 19:56:01.407 299 11792.91 200.25 52508.98 88888.00 2016-10-25 19:56:01.907 299 11792.98 200.20 52508.97 88888.00 2016-10-25 19:56:02.407 299 11793.08 200.16 52508.92 88888.00 2016-10-25 19:56:02.907 299 11793.14 200.12 52508.95 88888.00 2016-10-25 19:56:03.407 299 11793.15 200.08 52508.92 88888.00 2016-10-25 19:56:03.907 299 11793.18 200.06 52508.88 88888.00 2016-10-25 19:56:04.407 299 11793.22 200.02 52508.86 88888.00 2016-10-25 19:56:04.907 299 11793.19 199.96 52508.83 88888.00 2016-10-25 19:56:05.407 299 11793.21 199.93 52508.80 88888.00 2016-10-25 19:56:05.907 299 11793.22 199.88 52508.86 88888.00 2016-10-25 19:56:06.407 299 11793.27 199.84 52508.81 88888.00 2016-10-25 19:56:06.907 299 11793.34 199.76 52508.75 88888.00 2016-10-25 19:56:07.407 299 11793.30 199.69 52508.71 88888.00 2016-10-25 19:56:07.907 299 11793.30 199.62 52508.69 88888.00 2016-10-25 19:56:08.407 299 11793.37 199.56 52508.63 88888.00 2016-10-25 19:56:08.907 299 11793.41 199.50 52508.56 88888.00 2016-10-25 19:56:09.407 299 11793.45 199.43 52508.53 88888.00 2016-10-25 19:56:09.907 299 11793.45 199.34 52508.51 88888.00 2016-10-25 19:56:10.407 299 11793.47 199.28 52508.49 88888.00 2016-10-25 19:56:10.907 299 11793.47 199.21 52508.49 88888.00 2016-10-25 19:56:11.407 299 11793.42 199.15 52508.47 88888.00 2016-10-25 19:56:11.907 299 11793.43 199.11 52508.45 88888.00 2016-10-25 19:56:12.407 299 11793.44 199.04 52508.40 88888.00 2016-10-25 19:56:12.907 299 11793.43 198.98 52508.36 88888.00 2016-10-25 19:56:13.407 299 11793.41 198.92 52508.36 88888.00 2016-10-25 19:56:13.907 299 11793.37 198.90 52508.36 88888.00 2016-10-25 19:56:14.407 299 11793.41 198.80 52508.31 88888.00 2016-10-25 19:56:14.907 299 11793.42 198.69 52508.28 88888.00 2016-10-25 19:56:15.407 299 11793.43 198.67 52508.26 88888.00 2016-10-25 19:56:15.907 299 11793.39 198.63 52508.26 88888.00 2016-10-25 19:56:16.407 299 11793.37 198.52 52508.24 88888.00 2016-10-25 19:56:16.907 299 11793.34 198.47 52508.21 88888.00 2016-10-25 19:56:17.407 299 11793.27 198.39 52508.21 88888.00 2016-10-25 19:56:17.907 299 11793.26 198.34 52508.17 88888.00 2016-10-25 19:56:18.407 299 11793.22 198.26 52508.16 88888.00 2016-10-25 19:56:18.907 299 11793.15 198.21 52508.18 88888.00 2016-10-25 19:56:19.407 299 11793.08 198.16 52508.19 88888.00 2016-10-25 19:56:19.907 299 11793.00 198.11 52508.18 88888.00 2016-10-25 19:56:20.407 299 11792.92 198.02 52508.16 88888.00 2016-10-25 19:56:20.907 299 11792.88 197.94 52508.13 88888.00 2016-10-25 19:56:21.407 299 11792.79 197.84 52508.12 88888.00 2016-10-25 19:56:21.907 299 11792.66 197.82 52508.14 88888.00 2016-10-25 19:56:22.407 299 11792.60 197.72 52508.17 88888.00 2016-10-25 19:56:22.907 299 11792.52 197.66 52508.12 88888.00 2016-10-25 19:56:23.407 299 11792.47 197.62 52508.08 88888.00 2016-10-25 19:56:23.907 299 11792.40 197.53 52508.07 88888.00 2016-10-25 19:56:24.407 299 11792.34 197.46 52508.04 88888.00 2016-10-25 19:56:24.907 299 11792.21 197.39 52508.03 88888.00 2016-10-25 19:56:25.407 299 11792.11 197.31 52508.00 88888.00 2016-10-25 19:56:25.907 299 11792.04 197.21 52507.96 88888.00 2016-10-25 19:56:26.407 299 11791.99 197.16 52507.93 88888.00 2016-10-25 19:56:26.907 299 11791.90 197.06 52507.92 88888.00 2016-10-25 19:56:27.407 299 11791.79 196.96 52507.91 88888.00 2016-10-25 19:56:27.907 299 11791.74 196.88 52507.86 88888.00 2016-10-25 19:56:28.407 299 11791.66 196.73 52507.83 88888.00 2016-10-25 19:56:28.907 299 11791.58 196.67 52507.83 88888.00 2016-10-25 19:56:29.407 299 11791.50 196.58 52507.78 88888.00 2016-10-25 19:56:29.907 299 11791.49 196.49 52507.78 88888.00 2016-10-25 19:56:30.407 299 11791.46 196.42 52507.75 88888.00 2016-10-25 19:56:30.907 299 11791.38 196.34 52507.73 88888.00 2016-10-25 19:56:31.407 299 11791.28 196.34 52507.67 88888.00 2016-10-25 19:56:31.907 299 11791.20 196.33 52507.69 88888.00 2016-10-25 19:56:32.407 299 11791.07 196.32 52507.71 88888.00 2016-10-25 19:56:32.907 299 11790.85 196.28 52507.77 88888.00 2016-10-25 19:56:33.407 299 11790.76 196.26 52507.76 88888.00 2016-10-25 19:56:33.907 299 11790.73 196.23 52507.75 88888.00 2016-10-25 19:56:34.407 299 11790.69 196.26 52507.76 88888.00 2016-10-25 19:56:34.907 299 11790.58 196.26 52507.74 88888.00 2016-10-25 19:56:35.407 299 11790.50 196.29 52507.73 88888.00 2016-10-25 19:56:35.907 299 11790.49 196.29 52507.68 88888.00 2016-10-25 19:56:36.407 299 11790.46 196.30 52507.65 88888.00 2016-10-25 19:56:36.907 299 11790.40 196.34 52507.64 88888.00 2016-10-25 19:56:37.407 299 11790.33 196.37 52507.64 88888.00 2016-10-25 19:56:37.907 299 11790.27 196.42 52507.63 88888.00 2016-10-25 19:56:38.407 299 11790.21 196.48 52507.64 88888.00 2016-10-25 19:56:38.907 299 11790.21 196.49 52507.67 88888.00 2016-10-25 19:56:39.407 299 11790.25 196.50 52507.69 88888.00 2016-10-25 19:56:39.907 299 11790.25 196.52 52507.69 88888.00 2016-10-25 19:56:40.407 299 11790.20 196.52 52507.61 88888.00 2016-10-25 19:56:40.907 299 11790.20 196.55 52507.57 88888.00 2016-10-25 19:56:41.407 299 11790.15 196.58 52507.57 88888.00 2016-10-25 19:56:41.907 299 11790.15 196.57 52507.57 88888.00 2016-10-25 19:56:42.407 299 11790.16 196.54 52507.59 88888.00 2016-10-25 19:56:42.907 299 11790.20 196.54 52507.59 88888.00 2016-10-25 19:56:43.407 299 11790.25 196.53 52507.56 88888.00 2016-10-25 19:56:43.907 299 11790.25 196.48 52507.51 88888.00 2016-10-25 19:56:44.407 299 11790.25 196.48 52507.51 88888.00 2016-10-25 19:56:44.907 299 11790.25 196.49 52507.50 88888.00 2016-10-25 19:56:45.407 299 11790.25 196.48 52507.48 88888.00 2016-10-25 19:56:45.907 299 11790.24 196.44 52507.50 88888.00 2016-10-25 19:56:46.407 299 11790.24 196.46 52507.52 88888.00 2016-10-25 19:56:46.907 299 11790.21 196.43 52507.54 88888.00 2016-10-25 19:56:47.408 299 11790.24 196.37 52507.59 88888.00 2016-10-25 19:56:47.908 299 11790.27 196.37 52507.60 88888.00 2016-10-25 19:56:48.408 299 11790.25 196.34 52507.56 88888.00 2016-10-25 19:56:48.908 299 11790.20 196.30 52507.57 88888.00 2016-10-25 19:56:49.408 299 11790.17 196.28 52507.58 88888.00 2016-10-25 19:56:49.908 299 11790.16 196.25 52507.58 88888.00 2016-10-25 19:56:50.408 299 11790.17 196.23 52507.56 88888.00 2016-10-25 19:56:50.908 299 11790.20 196.17 52507.56 88888.00 2016-10-25 19:56:51.408 299 11790.19 196.04 52507.56 88888.00 2016-10-25 19:56:51.908 299 11790.18 195.97 52507.50 88888.00 2016-10-25 19:56:52.408 299 11790.23 195.87 52507.46 88888.00 2016-10-25 19:56:52.908 299 11790.25 195.78 52507.48 88888.00 2016-10-25 19:56:53.408 299 11790.27 195.68 52507.45 88888.00 2016-10-25 19:56:53.908 299 11790.28 195.56 52507.42 88888.00 2016-10-25 19:56:54.408 299 11790.29 195.43 52507.37 88888.00 2016-10-25 19:56:54.908 299 11790.27 195.33 52507.25 88888.00 2016-10-25 19:56:55.408 299 11790.21 195.19 52507.22 88888.00 2016-10-25 19:56:55.908 299 11790.21 195.09 52507.17 88888.00 2016-10-25 19:56:56.408 299 11790.16 194.99 52507.17 88888.00 2016-10-25 19:56:56.908 299 11790.16 194.88 52507.21 88888.00 2016-10-25 19:56:57.408 299 11790.15 194.75 52507.17 88888.00 2016-10-25 19:56:57.908 299 11790.10 194.63 52507.13 88888.00 2016-10-25 19:56:58.408 299 11790.05 194.49 52507.10 88888.00 2016-10-25 19:56:58.908 299 11789.98 194.38 52507.07 88888.00 2016-10-25 19:56:59.408 299 11789.92 194.27 52507.04 88888.00 2016-10-25 19:56:59.908 299 11789.86 194.20 52507.04 88888.00 2016-10-25 19:57:00.408 299 11789.79 194.10 52507.05 88888.00 2016-10-25 19:57:00.908 299 11789.75 194.02 52506.99 88888.00 2016-10-25 19:57:01.408 299 11789.74 193.92 52506.96 88888.00 2016-10-25 19:57:01.908 299 11789.73 193.86 52506.94 88888.00 2016-10-25 19:57:02.408 299 11789.66 193.77 52506.96 88888.00 2016-10-25 19:57:02.908 299 11789.62 193.72 52506.94 88888.00 2016-10-25 19:57:03.408 299 11789.59 193.67 52506.93 88888.00 2016-10-25 19:57:03.908 299 11789.57 193.64 52506.92 88888.00 2016-10-25 19:57:04.408 299 11789.53 193.63 52506.89 88888.00 2016-10-25 19:57:04.908 299 11789.49 193.61 52506.88 88888.00 2016-10-25 19:57:05.408 299 11789.47 193.56 52506.85 88888.00 2016-10-25 19:57:05.908 299 11789.51 193.54 52506.80 88888.00 2016-10-25 19:57:06.408 299 11789.54 193.54 52506.77 88888.00 2016-10-25 19:57:06.908 299 11789.56 193.55 52506.68 88888.00 2016-10-25 19:57:07.408 299 11789.59 193.52 52506.63 88888.00 2016-10-25 19:57:07.908 299 11789.59 193.53 52506.63 88888.00 2016-10-25 19:57:08.408 299 11789.65 193.58 52506.62 88888.00 2016-10-25 19:57:08.908 299 11789.68 193.56 52506.59 88888.00 2016-10-25 19:57:09.408 299 11789.72 193.58 52506.54 88888.00 2016-10-25 19:57:09.908 299 11789.76 193.61 52506.51 88888.00 2016-10-25 19:57:10.408 299 11789.79 193.63 52506.49 88888.00 2016-10-25 19:57:10.908 299 11789.79 193.65 52506.46 88888.00 2016-10-25 19:57:11.408 299 11789.86 193.71 52506.44 88888.00 2016-10-25 19:57:11.908 299 11789.92 193.76 52506.45 88888.00 2016-10-25 19:57:12.408 299 11790.01 193.78 52506.43 88888.00 2016-10-25 19:57:12.908 299 11790.07 193.83 52506.41 88888.00 2016-10-25 19:57:13.408 299 11790.07 193.83 52506.39 88888.00 2016-10-25 19:57:13.908 299 11790.15 193.84 52506.37 88888.00 2016-10-25 19:57:14.408 299 11790.20 193.88 52506.35 88888.00 2016-10-25 19:57:14.908 299 11790.20 193.90 52506.33 88888.00 2016-10-25 19:57:15.408 299 11790.24 193.93 52506.32 88888.00 2016-10-25 19:57:15.908 299 11790.26 193.90 52506.28 88888.00 2016-10-25 19:57:16.408 299 11790.30 193.96 52506.24 88888.00 2016-10-25 19:57:16.908 299 11790.35 193.96 52506.24 88888.00 2016-10-25 19:57:17.408 299 11790.32 193.93 52506.24 88888.00 2016-10-25 19:57:17.908 299 11790.27 193.96 52506.23 88888.00 2016-10-25 19:57:18.408 299 11790.29 193.95 52506.19 88888.00 2016-10-25 19:57:18.908 299 11790.28 194.00 52506.17 88888.00 2016-10-25 19:57:19.408 299 11790.24 193.98 52506.22 88888.00 2016-10-25 19:57:19.908 299 11790.18 193.94 52506.22 88888.00 2016-10-25 19:57:20.408 299 11790.16 193.91 52506.19 88888.00 2016-10-25 19:57:20.908 299 11790.12 193.93 52506.16 88888.00 2016-10-25 19:57:21.408 299 11790.05 193.95 52506.15 88888.00 2016-10-25 19:57:21.908 299 11789.97 193.97 52506.16 88888.00 2016-10-25 19:57:22.408 299 11789.89 193.96 52506.14 88888.00 2016-10-25 19:57:22.908 299 11789.85 193.97 52506.11 88888.00 2016-10-25 19:57:23.408 299 11789.76 194.04 52506.10 88888.00 2016-10-25 19:57:23.908 299 11789.67 194.07 52506.07 88888.00 2016-10-25 19:57:24.408 299 11789.60 194.12 52506.05 88888.00 2016-10-25 19:57:24.908 299 11789.51 194.24 52506.05 88888.00 2016-10-25 19:57:25.408 299 11789.40 194.32 52506.01 88888.00 2016-10-25 19:57:25.908 299 11789.28 194.34 52506.01 88888.00 2016-10-25 19:57:26.408 299 11789.18 194.35 52506.06 88888.00 2016-10-25 19:57:26.908 299 11789.10 194.44 52506.02 88888.00 2016-10-25 19:57:27.408 299 11788.98 194.49 52506.04 88888.00 2016-10-25 19:57:27.908 299 11788.92 194.48 52506.06 88888.00 2016-10-25 19:57:28.408 299 11788.79 194.49 52506.07 88888.00 2016-10-25 19:57:28.908 299 11788.63 194.51 52506.10 88888.00 2016-10-25 19:57:29.408 299 11788.50 194.56 52506.13 88888.00 2016-10-25 19:57:29.908 299 11788.39 194.58 52506.17 88888.00 2016-10-25 19:57:30.408 299 11788.32 194.59 52506.17 88888.00 2016-10-25 19:57:30.908 299 11788.19 194.67 52506.22 88888.00 2016-10-25 19:57:31.408 299 11788.06 194.77 52506.27 88888.00 2016-10-25 19:57:31.908 299 11787.98 194.87 52506.32 88888.00 2016-10-25 19:57:32.408 299 11787.81 194.93 52506.34 88888.00 2016-10-25 19:57:32.908 299 11787.72 194.98 52506.34 88888.00 2016-10-25 19:57:33.408 299 11787.63 195.07 52506.36 88888.00 2016-10-25 19:57:33.908 299 11787.47 195.11 52506.37 88888.00 2016-10-25 19:57:34.408 299 11787.34 195.19 52506.43 88888.00 2016-10-25 19:57:34.908 299 11787.25 195.28 52506.48 88888.00 2016-10-25 19:57:35.408 299 11787.12 195.29 52506.49 88888.00 2016-10-25 19:57:35.908 299 11787.02 195.33 52506.50 88888.00 2016-10-25 19:57:36.408 299 11786.88 195.36 52506.57 88888.00 2016-10-25 19:57:36.908 299 11786.79 195.35 52506.60 88888.00 2016-10-25 19:57:37.408 299 11786.67 195.38 52506.64 88888.00 2016-10-25 19:57:37.908 299 11786.53 195.33 52506.67 88888.00 2016-10-25 19:57:38.408 299 11786.42 195.30 52506.68 88888.00 2016-10-25 19:57:38.908 299 11786.28 195.28 52506.69 88888.00 2016-10-25 19:57:39.408 299 11786.13 195.22 52506.71 88888.00 2016-10-25 19:57:39.908 299 11785.99 195.18 52506.75 88888.00 2016-10-25 19:57:40.408 299 11785.86 195.18 52506.79 88888.00 2016-10-25 19:57:40.908 299 11785.77 195.09 52506.84 88888.00 2016-10-25 19:57:41.408 299 11785.70 195.01 52506.86 88888.00 2016-10-25 19:57:41.908 299 11785.55 194.98 52506.84 88888.00 2016-10-25 19:57:42.408 299 11785.41 194.98 52506.84 88888.00 2016-10-25 19:57:42.908 299 11785.34 194.93 52506.84 88888.00 2016-10-25 19:57:43.408 299 11785.25 194.87 52506.87 88888.00 2016-10-25 19:57:43.908 299 11785.12 194.79 52506.88 88888.00 2016-10-25 19:57:44.408 299 11785.02 194.74 52506.88 88888.00 2016-10-25 19:57:44.908 299 11784.91 194.65 52506.89 88888.00 2016-10-25 19:57:45.408 299 11784.80 194.60 52506.90 88888.00 2016-10-25 19:57:45.908 299 11784.70 194.56 52506.90 88888.00 2016-10-25 19:57:46.408 299 11784.60 194.51 52506.93 88888.00 2016-10-25 19:57:46.908 299 11784.47 194.49 52506.95 88888.00 2016-10-25 19:57:47.408 299 11784.39 194.46 52506.94 88888.00 2016-10-25 19:57:47.908 299 11784.29 194.44 52506.94 88888.00 2016-10-25 19:57:48.408 299 11784.16 194.45 52506.94 88888.00 2016-10-25 19:57:48.908 299 11784.07 194.49 52506.96 88888.00 2016-10-25 19:57:49.408 299 11783.95 194.56 52506.97 88888.00 2016-10-25 19:57:49.908 299 11783.79 194.64 52506.99 88888.00 2016-10-25 19:57:50.408 299 11783.66 194.70 52507.04 88888.00 2016-10-25 19:57:50.908 299 11783.57 194.74 52507.05 88888.00 2016-10-25 19:57:51.408 299 11783.47 194.83 52507.06 88888.00 2016-10-25 19:57:51.908 299 11783.32 194.89 52507.08 88888.00 2016-10-25 19:57:52.408 299 11783.23 194.97 52507.10 88888.00 2016-10-25 19:57:52.908 299 11783.14 195.04 52507.10 88888.00 2016-10-25 19:57:53.408 299 11782.95 195.06 52507.10 88888.00 2016-10-25 19:57:53.908 299 11782.79 195.12 52507.13 88888.00 2016-10-25 19:57:54.408 299 11782.69 195.17 52507.15 88888.00 2016-10-25 19:57:54.908 299 11782.58 195.24 52507.20 88888.00 2016-10-25 19:57:55.408 299 11782.49 195.32 52507.28 88888.00 2016-10-25 19:57:55.908 299 11782.37 195.38 52507.34 88888.00 2016-10-25 19:57:56.408 299 11782.30 195.46 52507.37 88888.00 2016-10-25 19:57:56.908 299 11782.25 195.55 52507.41 88888.00 2016-10-25 19:57:57.408 299 11782.14 195.59 52507.45 88888.00 2016-10-25 19:57:57.908 299 11782.03 195.70 52507.48 88888.00 2016-10-25 19:57:58.408 299 11782.02 195.81 52507.51 88888.00 2016-10-25 19:57:58.908 299 11781.99 195.94 52507.50 88888.00 2016-10-25 19:57:59.408 299 11781.92 196.06 52507.52 88888.00 2016-10-25 19:57:59.908 299 11781.88 196.10 52507.56 88888.00 2016-10-25 19:58:00.408 299 11781.87 196.18 52507.60 88888.00 2016-10-25 19:58:00.908 299 11781.85 196.24 52507.63 88888.00 2016-10-25 19:58:01.408 299 11781.83 196.28 52507.65 88888.00 2016-10-25 19:58:01.908 299 11781.79 196.35 52507.65 88888.00 2016-10-25 19:58:02.408 299 11781.75 196.43 52507.69 88888.00 2016-10-25 19:58:02.908 299 11781.69 196.49 52507.73 88888.00 2016-10-25 19:58:03.408 299 11781.65 196.58 52507.72 88888.00 2016-10-25 19:58:03.908 299 11781.61 196.61 52507.72 88888.00 2016-10-25 19:58:04.408 299 11781.61 196.63 52507.74 88888.00 2016-10-25 19:58:04.908 299 11781.59 196.68 52507.76 88888.00 2016-10-25 19:58:05.408 299 11781.50 196.77 52507.78 88888.00 2016-10-25 19:58:05.908 299 11781.48 196.86 52507.78 88888.00 2016-10-25 19:58:06.408 299 11781.42 196.90 52507.80 88888.00 2016-10-25 19:58:06.908 299 11781.37 196.98 52507.84 88888.00 2016-10-25 19:58:07.408 299 11781.38 197.06 52507.86 88888.00 2016-10-25 19:58:07.908 299 11781.30 197.17 52507.90 88888.00 2016-10-25 19:58:08.408 299 11781.23 197.29 52507.89 88888.00 2016-10-25 19:58:08.908 299 11781.22 197.30 52507.90 88888.00 2016-10-25 19:58:09.408 299 11781.14 197.29 52507.87 88888.00 2016-10-25 19:58:09.908 299 11781.12 197.35 52507.87 88888.00 2016-10-25 19:58:10.408 299 11781.07 197.41 52507.90 88888.00 2016-10-25 19:58:10.908 299 11781.04 197.42 52507.92 88888.00 2016-10-25 19:58:11.408 299 11781.05 197.42 52507.91 88888.00 2016-10-25 19:58:11.908 299 11781.04 197.46 52507.90 88888.00 2016-10-25 19:58:12.408 299 11781.04 197.44 52507.83 88888.00 2016-10-25 19:58:12.908 299 11781.03 197.40 52507.80 88888.00 2016-10-25 19:58:13.408 299 11780.99 197.37 52507.77 88888.00 2016-10-25 19:58:13.908 299 11780.95 197.35 52507.74 88888.00 2016-10-25 19:58:14.408 299 11780.95 197.34 52507.72 88888.00 2016-10-25 19:58:14.908 299 11780.94 197.34 52507.74 88888.00 2016-10-25 19:58:15.408 299 11780.94 197.31 52507.73 88888.00 2016-10-25 19:58:15.908 299 11780.94 197.30 52507.69 88888.00 2016-10-25 19:58:16.408 299 11780.88 197.27 52507.67 88888.00 2016-10-25 19:58:16.908 299 11780.85 197.22 52507.67 88888.00 2016-10-25 19:58:17.408 299 11780.81 197.22 52507.68 88888.00 2016-10-25 19:58:17.908 299 11780.78 197.25 52507.67 88888.00 2016-10-25 19:58:18.408 299 11780.79 197.27 52507.65 88888.00 2016-10-25 19:58:18.908 299 11780.76 197.35 52507.59 88888.00 2016-10-25 19:58:19.408 299 11780.72 197.39 52507.52 88888.00 2016-10-25 19:58:19.908 299 11780.68 197.42 52507.51 88888.00 2016-10-25 19:58:20.408 299 11780.64 197.46 52507.50 88888.00 2016-10-25 19:58:20.908 299 11780.59 197.52 52507.51 88888.00 2016-10-25 19:58:21.408 299 11780.53 197.58 52507.50 88888.00 2016-10-25 19:58:21.908 299 11780.54 197.60 52507.51 88888.00 2016-10-25 19:58:22.408 299 11780.49 197.64 52507.50 88888.00 2016-10-25 19:58:22.908 299 11780.42 197.71 52507.47 88888.00 2016-10-25 19:58:23.408 299 11780.34 197.79 52507.46 88888.00 2016-10-25 19:58:23.908 299 11780.29 197.83 52507.46 88888.00 2016-10-25 19:58:24.408 299 11780.23 197.89 52507.46 88888.00 2016-10-25 19:58:24.908 299 11780.15 197.98 52507.48 88888.00 2016-10-25 19:58:25.408 299 11780.14 198.07 52507.49 88888.00 2016-10-25 19:58:25.908 299 11780.12 198.14 52507.50 88888.00 2016-10-25 19:58:26.408 299 11780.03 198.20 52507.55 88888.00 2016-10-25 19:58:26.908 299 11779.99 198.26 52507.52 88888.00 2016-10-25 19:58:27.408 299 11779.92 198.31 52507.54 88888.00 2016-10-25 19:58:27.908 299 11779.88 198.40 52507.50 88888.00 2016-10-25 19:58:28.408 299 11779.91 198.42 52507.46 88888.00 2016-10-25 19:58:28.908 299 11779.88 198.52 52507.50 88888.00 2016-10-25 19:58:29.408 299 11779.82 198.56 52507.50 88888.00 2016-10-25 19:58:29.908 299 11779.77 198.56 52507.48 88888.00 2016-10-25 19:58:30.408 299 11779.80 198.61 52507.41 88888.00 2016-10-25 19:58:30.908 299 11779.76 198.65 52507.33 88888.00 2016-10-25 19:58:31.408 299 11779.73 198.70 52507.29 88888.00 2016-10-25 19:58:31.908 299 11779.67 198.79 52507.30 88888.00 2016-10-25 19:58:32.408 299 11779.65 198.82 52507.31 88888.00 2016-10-25 19:58:32.908 299 11779.67 198.82 52507.30 88888.00 2016-10-25 19:58:33.408 299 11779.68 198.86 52507.25 88888.00 2016-10-25 19:58:33.908 299 11779.70 198.92 52507.25 88888.00 2016-10-25 19:58:34.408 299 11779.71 198.94 52507.21 88888.00 2016-10-25 19:58:34.908 299 11779.75 198.94 52507.13 88888.00 2016-10-25 19:58:35.408 299 11779.75 198.97 52507.14 88888.00 2016-10-25 19:58:35.908 299 11779.74 198.99 52507.14 88888.00 2016-10-25 19:58:36.408 299 11779.72 199.03 52507.11 88888.00 2016-10-25 19:58:36.908 299 11779.73 199.06 52507.07 88888.00 2016-10-25 19:58:37.408 299 11779.76 199.03 52507.05 88888.00 2016-10-25 19:58:37.908 299 11779.85 199.03 52506.99 88888.00 2016-10-25 19:58:38.408 299 11779.88 199.07 52506.93 88888.00 2016-10-25 19:58:38.908 299 11779.91 199.11 52506.92 88888.00 2016-10-25 19:58:39.408 299 11779.95 199.09 52506.89 88888.00 2016-10-25 19:58:39.908 299 11780.00 199.08 52506.89 88888.00 2016-10-25 19:58:40.408 299 11780.07 199.05 52506.83 88888.00 2016-10-25 19:58:40.908 299 11780.15 199.03 52506.80 88888.00 2016-10-25 19:58:41.408 299 11780.23 199.01 52506.78 88888.00 2016-10-25 19:58:41.908 299 11780.30 199.04 52506.73 88888.00 2016-10-25 19:58:42.408 299 11780.41 199.07 52506.69 88888.00 2016-10-25 19:58:42.908 299 11780.60 199.03 52506.61 88888.00 2016-10-25 19:58:43.408 299 11780.70 199.01 52506.51 88888.00 2016-10-25 19:58:43.908 299 11780.84 199.03 52506.46 88888.00 2016-10-25 19:58:44.408 299 11780.97 198.97 52506.46 88888.00 2016-10-25 19:58:44.908 299 11781.09 198.99 52506.45 88888.00 2016-10-25 19:58:45.408 299 11781.24 198.99 52506.42 88888.00 2016-10-25 19:58:45.908 299 11781.37 198.95 52506.35 88888.00 2016-10-25 19:58:46.408 299 11781.49 198.94 52506.32 88888.00 2016-10-25 19:58:46.908 299 11781.60 198.99 52506.27 88888.00 2016-10-25 19:58:47.408 299 11781.66 199.04 52506.20 88888.00 2016-10-25 19:58:47.908 299 11781.77 199.00 52506.16 88888.00 2016-10-25 19:58:48.408 299 11781.92 199.03 52506.14 88888.00 2016-10-25 19:58:48.908 299 11782.03 199.05 52506.07 88888.00 2016-10-25 19:58:49.408 299 11782.17 199.04 52506.02 88888.00 2016-10-25 19:58:49.908 299 11782.33 199.10 52505.93 88888.00 2016-10-25 19:58:50.408 299 11782.45 199.10 52505.83 88888.00 2016-10-25 19:58:50.908 299 11782.57 199.11 52505.79 88888.00 2016-10-25 19:58:51.408 299 11782.66 199.14 52505.71 88888.00 2016-10-25 19:58:51.908 299 11782.79 199.21 52505.64 88888.00 2016-10-25 19:58:52.408 299 11782.93 199.26 52505.62 88888.00 2016-10-25 19:58:52.908 299 11783.04 199.31 52505.56 88888.00 2016-10-25 19:58:53.408 299 11783.17 199.38 52505.52 88888.00 2016-10-25 19:58:53.908 299 11783.32 199.44 52505.51 88888.00 2016-10-25 19:58:54.408 299 11783.48 199.49 52505.43 88888.00 2016-10-25 19:58:54.908 299 11783.68 199.56 52505.32 88888.00 2016-10-25 19:58:55.408 299 11783.81 199.66 52505.27 88888.00 2016-10-25 19:58:55.908 299 11783.95 199.74 52505.28 88888.00 2016-10-25 19:58:56.408 299 11784.11 199.79 52505.22 88888.00 2016-10-25 19:58:56.908 299 11784.26 199.95 52505.20 88888.00 2016-10-25 19:58:57.408 299 11784.37 200.06 52505.20 88888.00 2016-10-25 19:58:57.908 299 11784.49 200.13 52505.16 88888.00 2016-10-25 19:58:58.408 299 11784.59 200.21 52505.12 88888.00 2016-10-25 19:58:58.908 299 11784.67 200.30 52505.08 88888.00 2016-10-25 19:58:59.408 299 11784.77 200.49 52505.05 88888.00 2016-10-25 19:58:59.908 299 11784.86 200.63 52504.98 88888.00 2016-10-25 19:59:00.408 299 11784.94 200.76 52504.99 88888.00 2016-10-25 19:59:00.908 299 11785.05 200.91 52504.98 88888.00 2016-10-25 19:59:01.408 299 11785.20 201.00 52504.92 88888.00 2016-10-25 19:59:01.908 299 11785.32 201.11 52504.92 88888.00 2016-10-25 19:59:02.408 299 11785.41 201.21 52504.91 88888.00 2016-10-25 19:59:02.908 299 11785.52 201.26 52504.87 88888.00 2016-10-25 19:59:03.408 299 11785.65 201.33 52504.84 88888.00 2016-10-25 19:59:03.908 299 11785.80 201.40 52504.86 88888.00 2016-10-25 19:59:04.408 299 11785.98 201.42 52504.88 88888.00 2016-10-25 19:59:04.908 299 11786.12 201.44 52504.90 88888.00 2016-10-25 19:59:05.408 299 11786.25 201.47 52504.86 88888.00 2016-10-25 19:59:05.908 299 11786.39 201.40 52504.85 88888.00 2016-10-25 19:59:06.408 299 11786.53 201.34 52504.83 88888.00 2016-10-25 19:59:06.908 299 11786.69 201.30 52504.79 88888.00 2016-10-25 19:59:07.408 299 11786.82 201.27 52504.78 88888.00 2016-10-25 19:59:07.908 299 11786.98 201.18 52504.74 88888.00 2016-10-25 19:59:08.408 299 11787.08 201.04 52504.72 88888.00 2016-10-25 19:59:08.908 299 11787.21 200.93 52504.76 88888.00 2016-10-25 19:59:09.408 299 11787.34 200.80 52504.75 88888.00 2016-10-25 19:59:09.908 299 11787.45 200.73 52504.66 88888.00 2016-10-25 19:59:10.408 299 11787.55 200.64 52504.65 88888.00 2016-10-25 19:59:10.908 299 11787.61 200.52 52504.65 88888.00 2016-10-25 19:59:11.408 299 11787.66 200.35 52504.61 88888.00 2016-10-25 19:59:11.908 299 11787.73 200.26 52504.59 88888.00 2016-10-25 19:59:12.409 299 11787.74 200.11 52504.58 88888.00 2016-10-25 19:59:12.909 299 11787.81 199.97 52504.59 88888.00 2016-10-25 19:59:13.409 299 11787.89 199.85 52504.57 88888.00 2016-10-25 19:59:13.909 299 11787.96 199.69 52504.58 88888.00 2016-10-25 19:59:14.409 299 11787.99 199.54 52504.57 88888.00 2016-10-25 19:59:14.909 299 11788.00 199.40 52504.56 88888.00 2016-10-25 19:59:15.409 299 11788.00 199.28 52504.56 88888.00 2016-10-25 19:59:15.909 299 11788.00 199.16 52504.56 88888.00 2016-10-25 19:59:16.409 299 11788.01 199.01 52504.59 88888.00 2016-10-25 19:59:16.909 299 11788.09 198.94 52504.54 88888.00 2016-10-25 19:59:17.409 299 11788.15 198.80 52504.49 88888.00 2016-10-25 19:59:17.909 299 11788.14 198.66 52504.50 88888.00 2016-10-25 19:59:18.409 299 11788.14 198.57 52504.50 88888.00 2016-10-25 19:59:18.909 299 11788.15 198.45 52504.49 88888.00 2016-10-25 19:59:19.409 299 11788.09 198.41 52504.48 88888.00 2016-10-25 19:59:19.909 299 11788.06 198.37 52504.51 88888.00 2016-10-25 19:59:20.409 299 11788.05 198.28 52504.51 88888.00 2016-10-25 19:59:20.909 299 11788.04 198.21 52504.50 88888.00 2016-10-25 19:59:21.409 299 11787.97 198.17 52504.50 88888.00 2016-10-25 19:59:21.909 299 11787.96 198.12 52504.52 88888.00 2016-10-25 19:59:22.409 299 11787.90 198.13 52504.55 88888.00 2016-10-25 19:59:22.909 299 11787.86 198.12 52504.55 88888.00 2016-10-25 19:59:23.409 299 11787.81 198.10 52504.58 88888.00 2016-10-25 19:59:23.909 299 11787.82 198.08 52504.59 88888.00 2016-10-25 19:59:24.409 299 11787.84 198.07 52504.60 88888.00 2016-10-25 19:59:24.909 299 11787.83 198.07 52504.60 88888.00 2016-10-25 19:59:25.409 299 11787.79 198.08 52504.61 88888.00 2016-10-25 19:59:25.909 299 11787.75 198.12 52504.67 88888.00 2016-10-25 19:59:26.409 299 11787.71 198.10 52504.65 88888.00 2016-10-25 19:59:26.909 299 11787.67 198.09 52504.66 88888.00 2016-10-25 19:59:27.409 299 11787.66 198.11 52504.68 88888.00 2016-10-25 19:59:27.909 299 11787.64 198.09 52504.72 88888.00 2016-10-25 19:59:28.409 299 11787.61 198.05 52504.78 88888.00 2016-10-25 19:59:28.909 299 11787.54 198.04 52504.90 88888.00 2016-10-25 19:59:29.409 299 11787.48 198.07 52504.92 88888.00 2016-10-25 19:59:29.909 299 11787.49 198.05 52504.94 88888.00 2016-10-25 19:59:30.409 299 11787.45 197.98 52504.95 88888.00 2016-10-25 19:59:30.909 299 11787.45 197.97 52504.96 88888.00 2016-10-25 19:59:31.409 299 11787.47 197.92 52504.98 88888.00 2016-10-25 19:59:31.909 299 11787.48 197.85 52504.99 88888.00 2016-10-25 19:59:32.409 299 11787.47 197.81 52505.02 88888.00 2016-10-25 19:59:32.909 299 11787.46 197.70 52505.07 88888.00 2016-10-25 19:59:33.409 299 11787.44 197.62 52505.10 88888.00 2016-10-25 19:59:33.909 299 11787.43 197.55 52505.10 88888.00 2016-10-25 19:59:34.409 299 11787.39 197.46 52505.13 88888.00 2016-10-25 19:59:34.909 299 11787.37 197.41 52505.14 88888.00 2016-10-25 19:59:35.409 299 11787.28 197.33 52505.14 88888.00 2016-10-25 19:59:35.909 299 11787.19 197.29 52505.17 88888.00 2016-10-25 19:59:36.409 299 11787.16 197.25 52505.18 88888.00 2016-10-25 19:59:36.909 299 11787.09 197.14 52505.20 88888.00 2016-10-25 19:59:37.409 299 11787.02 197.04 52505.20 88888.00 2016-10-25 19:59:37.909 299 11786.96 196.95 52505.21 88888.00 2016-10-25 19:59:38.409 299 11786.91 196.88 52505.17 88888.00 2016-10-25 19:59:38.909 299 11786.78 196.86 52505.18 88888.00 2016-10-25 19:59:39.409 299 11786.72 196.83 52505.17 88888.00 2016-10-25 19:59:39.909 299 11786.65 196.78 52505.13 88888.00 2016-10-25 19:59:40.409 299 11786.59 196.75 52505.10 88888.00 2016-10-25 19:59:40.909 299 11786.56 196.67 52505.02 88888.00 2016-10-25 19:59:41.409 299 11786.47 196.63 52505.00 88888.00 2016-10-25 19:59:41.909 299 11786.39 196.63 52505.02 88888.00 2016-10-25 19:59:42.409 299 11786.30 196.64 52505.09 88888.00 2016-10-25 19:59:42.909 299 11786.22 196.61 52505.11 88888.00 2016-10-25 19:59:43.409 299 11786.19 196.59 52505.14 88888.00 2016-10-25 19:59:43.909 299 11786.19 196.55 52505.10 88888.00 2016-10-25 19:59:44.409 299 11786.15 196.52 52505.07 88888.00 2016-10-25 19:59:44.909 299 11786.12 196.53 52505.02 88888.00 2016-10-25 19:59:45.409 299 11786.12 196.46 52505.02 88888.00 2016-10-25 19:59:45.909 299 11786.11 196.44 52504.96 88888.00 2016-10-25 19:59:46.409 299 11786.13 196.43 52504.95 88888.00 2016-10-25 19:59:46.909 299 11786.14 196.39 52504.93 88888.00 2016-10-25 19:59:47.409 299 11786.08 196.37 52504.93 88888.00 2016-10-25 19:59:47.909 299 11786.16 196.34 52504.96 88888.00 2016-10-25 19:59:48.409 299 11786.21 196.34 52504.93 88888.00 2016-10-25 19:59:48.909 299 11786.22 196.29 52504.88 88888.00 2016-10-25 19:59:49.409 299 11786.23 196.26 52504.86 88888.00 2016-10-25 19:59:49.909 299 11786.25 196.25 52504.81 88888.00 2016-10-25 19:59:50.409 299 11786.30 196.24 52504.81 88888.00 2016-10-25 19:59:50.909 299 11786.33 196.27 52504.79 88888.00 2016-10-25 19:59:51.409 299 11786.37 196.33 52504.77 88888.00 2016-10-25 19:59:51.909 299 11786.39 196.34 52504.73 88888.00 2016-10-25 19:59:52.409 299 11786.44 196.36 52504.77 88888.00 2016-10-25 19:59:52.909 299 11786.48 196.36 52504.82 88888.00 2016-10-25 19:59:53.409 299 11786.52 196.37 52504.79 88888.00 2016-10-25 19:59:53.909 299 11786.56 196.39 52504.79 88888.00 2016-10-25 19:59:54.409 299 11786.61 196.43 52504.76 88888.00 2016-10-25 19:59:54.909 299 11786.66 196.43 52504.74 88888.00 2016-10-25 19:59:55.409 299 11786.68 196.47 52504.74 88888.00 2016-10-25 19:59:55.909 299 11786.72 196.48 52504.74 88888.00 2016-10-25 19:59:56.409 299 11786.77 196.48 52504.77 88888.00 2016-10-25 19:59:56.909 299 11786.88 196.54 52504.77 88888.00 2016-10-25 19:59:57.409 299 11786.94 196.59 52504.77 88888.00 2016-10-25 19:59:57.909 299 11786.95 196.61 52504.77 88888.00 2016-10-25 19:59:58.409 299 11786.92 196.61 52504.79 88888.00 2016-10-25 19:59:58.909 299 11786.96 196.64 52504.82 88888.00 2016-10-25 19:59:59.409 299 11787.05 196.66 52504.84 88888.00 2016-10-25 19:59:59.909 299 11787.08 196.68 52504.86 88888.00 2016-10-25 20:00:00.409 299 11787.16 196.68 52504.85 88888.00 2016-10-25 20:00:00.909 299 11787.16 196.71 52504.90 88888.00 2016-10-25 20:00:01.409 299 11787.17 196.69 52504.94 88888.00 2016-10-25 20:00:01.909 299 11787.22 196.73 52504.98 88888.00 2016-10-25 20:00:02.409 299 11787.26 196.77 52505.02 88888.00 2016-10-25 20:00:02.909 299 11787.26 196.77 52505.08 88888.00 2016-10-25 20:00:03.409 299 11787.27 196.78 52505.09 88888.00 2016-10-25 20:00:03.909 299 11787.25 196.77 52505.16 88888.00 2016-10-25 20:00:04.409 299 11787.22 196.81 52505.17 88888.00 2016-10-25 20:00:04.909 299 11787.27 196.81 52505.22 88888.00 2016-10-25 20:00:05.409 299 11787.34 196.82 52505.28 88888.00 2016-10-25 20:00:05.909 299 11787.35 196.81 52505.28 88888.00 2016-10-25 20:00:06.409 299 11787.31 196.82 52505.34 88888.00 2016-10-25 20:00:06.909 299 11787.30 196.84 52505.43 88888.00 2016-10-25 20:00:07.409 299 11787.29 196.85 52505.48 88888.00 2016-10-25 20:00:07.909 299 11787.27 196.86 52505.49 88888.00 2016-10-25 20:00:08.409 299 11787.22 196.93 52505.55 88888.00 2016-10-25 20:00:08.909 299 11787.10 196.97 52505.63 88888.00 2016-10-25 20:00:09.409 299 11787.04 196.96 52505.70 88888.00 2016-10-25 20:00:09.909 299 11787.00 197.02 52505.75 88888.00 2016-10-25 20:00:10.409 299 11786.93 197.04 52505.82 88888.00 2016-10-25 20:00:10.909 299 11786.91 197.04 52505.90 88888.00 2016-10-25 20:00:11.409 299 11786.85 197.06 52505.96 88888.00 2016-10-25 20:00:11.909 299 11786.82 197.05 52506.05 88888.00 2016-10-25 20:00:12.409 299 11786.81 197.07 52506.11 88888.00 2016-10-25 20:00:12.909 299 11786.79 197.10 52506.20 88888.00 2016-10-25 20:00:13.409 299 11786.75 197.10 52506.29 88888.00 2016-10-25 20:00:13.909 299 11786.72 197.11 52506.37 88888.00 2016-10-25 20:00:14.409 299 11786.66 197.08 52506.50 88888.00 2016-10-25 20:00:14.909 299 11786.61 197.06 52506.61 88888.00 2016-10-25 20:00:15.409 299 11786.56 197.02 52506.68 88888.00 2016-10-25 20:00:15.909 299 11786.57 197.05 52506.73 88888.00 2016-10-25 20:00:16.409 299 11786.52 196.98 52506.86 88888.00 2016-10-25 20:00:16.909 299 11786.43 196.94 52506.95 88888.00 2016-10-25 20:00:17.409 299 11786.34 196.86 52507.04 88888.00 2016-10-25 20:00:17.909 299 11786.28 196.76 52507.15 88888.00 2016-10-25 20:00:18.409 299 11786.23 196.67 52507.23 88888.00 2016-10-25 20:00:18.909 299 11786.17 196.56 52507.32 88888.00 2016-10-25 20:00:19.409 299 11786.13 196.53 52507.40 88888.00 2016-10-25 20:00:19.909 299 11786.03 196.42 52507.48 88888.00 2016-10-25 20:00:20.409 299 11785.93 196.28 52507.58 88888.00 2016-10-25 20:00:20.909 299 11785.87 196.14 52507.63 88888.00 2016-10-25 20:00:21.409 299 11785.79 196.00 52507.66 88888.00 2016-10-25 20:00:21.909 299 11785.74 195.89 52507.69 88888.00 2016-10-25 20:00:22.409 299 11785.64 195.75 52507.74 88888.00 2016-10-25 20:00:22.909 299 11785.50 195.59 52507.81 88888.00 2016-10-25 20:00:23.409 299 11785.44 195.48 52507.89 88888.00 2016-10-25 20:00:23.909 299 11785.38 195.40 52507.95 88888.00 2016-10-25 20:00:24.409 299 11785.25 195.27 52507.99 88888.00 2016-10-25 20:00:24.909 299 11785.15 195.12 52508.07 88888.00 2016-10-25 20:00:25.409 299 11785.05 195.01 52508.13 88888.00 2016-10-25 20:00:25.909 299 11784.99 194.94 52508.16 88888.00 2016-10-25 20:00:26.409 299 11784.94 194.87 52508.16 88888.00 2016-10-25 20:00:26.909 299 11784.91 194.79 52508.22 88888.00 2016-10-25 20:00:27.409 299 11784.81 194.70 52508.26 88888.00 2016-10-25 20:00:27.909 299 11784.77 194.61 52508.28 88888.00 2016-10-25 20:00:28.409 299 11784.72 194.52 52508.36 88888.00 2016-10-25 20:00:28.909 299 11784.64 194.50 52508.46 88888.00 2016-10-25 20:00:29.409 299 11784.57 194.40 52508.52 88888.00 2016-10-25 20:00:29.909 299 11784.51 194.26 52508.56 88888.00 2016-10-25 20:00:30.409 299 11784.47 194.23 52508.68 88888.00 2016-10-25 20:00:30.909 299 11784.46 194.16 52508.73 88888.00 2016-10-25 20:00:31.409 299 11784.39 194.11 52508.78 88888.00 2016-10-25 20:00:31.909 299 11784.30 194.10 52508.86 88888.00 2016-10-25 20:00:32.409 299 11784.26 194.10 52508.92 88888.00 2016-10-25 20:00:32.909 299 11784.20 194.04 52509.00 88888.00 2016-10-25 20:00:33.409 299 11784.21 193.97 52509.04 88888.00 2016-10-25 20:00:33.909 299 11784.15 193.96 52509.12 88888.00 2016-10-25 20:00:34.409 299 11784.11 193.88 52509.15 88888.00 2016-10-25 20:00:34.909 299 11784.11 193.82 52509.18 88888.00 2016-10-25 20:00:35.409 299 11784.05 193.71 52509.23 88888.00 2016-10-25 20:00:35.909 299 11784.01 193.68 52509.31 88888.00 2016-10-25 20:00:36.409 299 11783.97 193.62 52509.40 88888.00 2016-10-25 20:00:36.909 299 11783.96 193.54 52509.40 88888.00 2016-10-25 20:00:37.409 299 11783.94 193.52 52509.37 88888.00 2016-10-25 20:00:37.909 299 11783.85 193.45 52509.43 88888.00 2016-10-25 20:00:38.409 299 11783.76 193.41 52509.52 88888.00 2016-10-25 20:00:38.909 299 11783.68 193.36 52509.52 88888.00 2016-10-25 20:00:39.409 299 11783.62 193.28 52509.49 88888.00 2016-10-25 20:00:39.909 299 11783.65 193.23 52509.44 88888.00 2016-10-25 20:00:40.409 299 11783.60 193.17 52509.42 88888.00 2016-10-25 20:00:40.909 299 11783.45 193.14 52509.46 88888.00 2016-10-25 20:00:41.409 299 11783.41 193.07 52509.50 88888.00 2016-10-25 20:00:41.909 299 11783.37 193.04 52509.52 88888.00 2016-10-25 20:00:42.409 299 11783.26 193.05 52509.52 88888.00 2016-10-25 20:00:42.909 299 11783.18 193.01 52509.51 88888.00 2016-10-25 20:00:43.409 299 11783.12 193.03 52509.49 88888.00 2016-10-25 20:00:43.909 299 11783.02 193.01 52509.46 88888.00 2016-10-25 20:00:44.409 299 11782.93 192.97 52509.43 88888.00 2016-10-25 20:00:44.909 299 11782.87 192.89 52509.36 88888.00 2016-10-25 20:00:45.409 299 11782.82 192.87 52509.34 88888.00 2016-10-25 20:00:45.909 299 11782.74 192.83 52509.32 88888.00 2016-10-25 20:00:46.409 299 11782.65 192.80 52509.30 88888.00 2016-10-25 20:00:46.909 299 11782.60 192.75 52509.27 88888.00 2016-10-25 20:00:47.409 299 11782.51 192.71 52509.22 88888.00 2016-10-25 20:00:47.909 299 11782.39 192.68 52509.18 88888.00 2016-10-25 20:00:48.409 299 11782.35 192.60 52509.12 88888.00 2016-10-25 20:00:48.909 299 11782.21 192.60 52509.05 88888.00 2016-10-25 20:00:49.409 299 11782.09 192.61 52509.00 88888.00 2016-10-25 20:00:49.909 299 11782.02 192.54 52508.96 88888.00 2016-10-25 20:00:50.409 299 11781.94 192.48 52508.91 88888.00 2016-10-25 20:00:50.909 299 11781.82 192.45 52508.84 88888.00 2016-10-25 20:00:51.409 299 11781.73 192.39 52508.79 88888.00 2016-10-25 20:00:51.909 299 11781.55 192.38 52508.78 88888.00 2016-10-25 20:00:52.409 299 11781.46 192.35 52508.68 88888.00 2016-10-25 20:00:52.909 299 11781.39 192.30 52508.61 88888.00 2016-10-25 20:00:53.409 299 11781.22 192.28 52508.54 88888.00 2016-10-25 20:00:53.909 299 11781.09 192.30 52508.49 88888.00 2016-10-25 20:00:54.409 299 11780.95 192.33 52508.45 88888.00 2016-10-25 20:00:54.909 299 11780.82 192.35 52508.38 88888.00 2016-10-25 20:00:55.409 299 11780.71 192.37 52508.30 88888.00 2016-10-25 20:00:55.909 299 11780.58 192.42 52508.26 88888.00 2016-10-25 20:00:56.409 299 11780.46 192.52 52508.21 88888.00 2016-10-25 20:00:56.909 299 11780.37 192.57 52508.13 88888.00 2016-10-25 20:00:57.409 299 11780.20 192.62 52508.08 88888.00 2016-10-25 20:00:57.909 299 11780.08 192.77 52507.99 88888.00 2016-10-25 20:00:58.409 299 11779.95 192.88 52507.92 88888.00 2016-10-25 20:00:58.909 299 11779.81 193.00 52507.80 88888.00 2016-10-25 20:00:59.409 299 11779.66 193.10 52507.71 88888.00 2016-10-25 20:00:59.909 299 11779.56 193.19 52507.60 88888.00 2016-10-25 20:01:00.409 299 11779.41 193.34 52507.55 88888.00 2016-10-25 20:01:00.909 299 11779.29 193.47 52507.51 88888.00 2016-10-25 20:01:01.409 299 11779.23 193.59 52507.43 88888.00 2016-10-25 20:01:01.909 299 11779.20 193.70 52507.34 88888.00 2016-10-25 20:01:02.409 299 11779.07 193.81 52507.25 88888.00 2016-10-25 20:01:02.909 299 11779.02 193.96 52507.21 88888.00 2016-10-25 20:01:03.409 299 11778.94 194.10 52507.14 88888.00 2016-10-25 20:01:03.909 299 11778.84 194.24 52507.04 88888.00 2016-10-25 20:01:04.409 299 11778.80 194.34 52506.98 88888.00 2016-10-25 20:01:04.909 299 11778.80 194.45 52506.94 88888.00 2016-10-25 20:01:05.409 299 11778.75 194.54 52506.87 88888.00 2016-10-25 20:01:05.909 299 11778.69 194.64 52506.83 88888.00 2016-10-25 20:01:06.409 299 11778.67 194.71 52506.78 88888.00 2016-10-25 20:01:06.909 299 11778.65 194.71 52506.73 88888.00 2016-10-25 20:01:07.409 299 11778.63 194.74 52506.66 88888.00 2016-10-25 20:01:07.909 299 11778.63 194.81 52506.61 88888.00 2016-10-25 20:01:08.409 299 11778.61 194.84 52506.60 88888.00 2016-10-25 20:01:08.909 299 11778.54 194.84 52506.53 88888.00 2016-10-25 20:01:09.409 299 11778.52 194.84 52506.50 88888.00 2016-10-25 20:01:09.909 299 11778.51 194.82 52506.52 88888.00 2016-10-25 20:01:10.409 299 11778.48 194.83 52506.53 88888.00 2016-10-25 20:01:10.909 299 11778.44 194.85 52506.51 88888.00 2016-10-25 20:01:11.409 299 11778.37 194.84 52506.51 88888.00 2016-10-25 20:01:11.909 299 11778.31 194.80 52506.48 88888.00 2016-10-25 20:01:12.409 299 11778.27 194.77 52506.48 88888.00 2016-10-25 20:01:12.909 299 11778.23 194.75 52506.50 88888.00 2016-10-25 20:01:13.409 299 11778.13 194.70 52506.52 88888.00 2016-10-25 20:01:13.909 299 11778.04 194.67 52506.60 88888.00 2016-10-25 20:01:14.409 299 11777.93 194.63 52506.69 88888.00 2016-10-25 20:01:14.909 299 11777.84 194.59 52506.70 88888.00 2016-10-25 20:01:15.409 299 11777.78 194.54 52506.73 88888.00 2016-10-25 20:01:15.909 299 11777.60 194.46 52506.85 88888.00 2016-10-25 20:01:16.409 299 11777.39 194.43 52506.96 88888.00 2016-10-25 20:01:16.909 299 11777.13 194.43 52507.14 88888.00 2016-10-25 20:01:17.409 299 11777.00 194.40 52507.20 88888.00 2016-10-25 20:01:17.909 299 11776.95 194.35 52507.21 88888.00 2016-10-25 20:01:18.409 299 11776.91 194.30 52507.24 88888.00 2016-10-25 20:01:18.909 299 11776.98 194.24 52507.28 88888.00 2016-10-25 20:01:19.409 299 11776.94 194.20 52507.32 88888.00 2016-10-25 20:01:19.909 299 11776.85 194.09 52507.38 88888.00 2016-10-25 20:01:20.409 299 11776.75 194.06 52507.46 88888.00 2016-10-25 20:01:20.909 299 11776.66 194.06 52507.51 88888.00 2016-10-25 20:01:21.409 299 11776.65 194.02 52507.59 88888.00 2016-10-25 20:01:21.909 299 11776.68 194.00 52507.60 88888.00 2016-10-25 20:01:22.409 299 11776.64 193.94 52507.59 88888.00 2016-10-25 20:01:22.909 299 11776.67 193.91 52507.63 88888.00 2016-10-25 20:01:23.409 299 11776.74 193.91 52507.65 88888.00 2016-10-25 20:01:23.909 299 11776.76 193.95 52507.65 88888.00 2016-10-25 20:01:24.409 299 11776.82 193.94 52507.67 88888.00 2016-10-25 20:01:24.909 299 11776.95 193.97 52507.71 88888.00 2016-10-25 20:01:25.409 299 11777.04 194.01 52507.71 88888.00 2016-10-25 20:01:25.909 299 11777.10 194.05 52507.73 88888.00 2016-10-25 20:01:26.409 299 11777.08 194.14 52507.78 88888.00 2016-10-25 20:01:26.909 299 11777.17 194.21 52507.76 88888.00 2016-10-25 20:01:27.409 299 11777.29 194.32 52507.76 88888.00 2016-10-25 20:01:27.909 299 11777.45 194.38 52507.76 88888.00 2016-10-25 20:01:28.409 299 11777.52 194.45 52507.80 88888.00 2016-10-25 20:01:28.909 299 11777.53 194.55 52507.83 88888.00 2016-10-25 20:01:29.409 299 11777.52 194.63 52507.86 88888.00 2016-10-25 20:01:29.909 299 11777.64 194.74 52507.86 88888.00 2016-10-25 20:01:30.409 299 11777.67 194.84 52507.87 88888.00 2016-10-25 20:01:30.909 299 11777.61 194.97 52507.96 88888.00 2016-10-25 20:01:31.409 299 11777.57 195.12 52507.96 88888.00 2016-10-25 20:01:31.909 299 11777.61 195.22 52507.91 88888.00 2016-10-25 20:01:32.409 299 11777.66 195.33 52507.90 88888.00 2016-10-25 20:01:32.909 299 11777.71 195.45 52507.90 88888.00 2016-10-25 20:01:33.409 299 11777.74 195.52 52507.93 88888.00 2016-10-25 20:01:33.909 299 11777.74 195.66 52507.91 88888.00 2016-10-25 20:01:34.409 299 11777.83 195.74 52507.82 88888.00 2016-10-25 20:01:34.909 299 11777.84 195.84 52507.78 88888.00 2016-10-25 20:01:35.409 299 11777.82 195.96 52507.78 88888.00 2016-10-25 20:01:35.909 299 11777.83 196.01 52507.77 88888.00 2016-10-25 20:01:36.409 299 11777.82 196.09 52507.75 88888.00 2016-10-25 20:01:36.909 299 11777.89 196.18 52507.68 88888.00 2016-10-25 20:01:37.409 299 11777.90 196.25 52507.61 88888.00 2016-10-25 20:01:37.909 299 11777.96 196.35 52507.54 88888.00 2016-10-25 20:01:38.409 299 11777.96 196.42 52507.49 88888.00 2016-10-25 20:01:38.909 299 11777.97 196.48 52507.39 88888.00 2016-10-25 20:01:39.409 299 11777.95 196.57 52507.34 88888.00 2016-10-25 20:01:39.909 299 11777.93 196.64 52507.37 88888.00 2016-10-25 20:01:40.409 299 11777.99 196.74 52507.25 88888.00 2016-10-25 20:01:40.909 299 11778.05 196.81 52507.14 88888.00 2016-10-25 20:01:41.409 299 11778.09 196.88 52507.08 88888.00 2016-10-25 20:01:41.909 299 11778.12 196.96 52507.04 88888.00 2016-10-25 20:01:42.409 299 11778.09 197.05 52506.96 88888.00 2016-10-25 20:01:42.909 299 11778.10 197.14 52506.88 88888.00 2016-10-25 20:01:43.409 299 11778.16 197.26 52506.80 88888.00 2016-10-25 20:01:43.909 299 11778.17 197.36 52506.76 88888.00 2016-10-25 20:01:44.409 299 11778.18 197.45 52506.77 88888.00 2016-10-25 20:01:44.909 299 11778.21 197.54 52506.73 88888.00 2016-10-25 20:01:45.409 299 11778.19 197.66 52506.70 88888.00 2016-10-25 20:01:45.909 299 11778.19 197.87 52506.63 88888.00 2016-10-25 20:01:46.409 299 11778.23 197.94 52506.57 88888.00 2016-10-25 20:01:46.909 299 11778.27 198.01 52506.53 88888.00 2016-10-25 20:01:47.409 299 11778.28 198.12 52506.51 88888.00 2016-10-25 20:01:47.909 299 11778.30 198.26 52506.49 88888.00 2016-10-25 20:01:48.409 299 11778.31 198.39 52506.46 88888.00 2016-10-25 20:01:48.909 299 11778.33 198.52 52506.41 88888.00 2016-10-25 20:01:49.409 299 11778.36 198.65 52506.37 88888.00 2016-10-25 20:01:49.909 299 11778.36 198.77 52506.33 88888.00 2016-10-25 20:01:50.409 299 11778.35 198.87 52506.29 88888.00 2016-10-25 20:01:50.909 299 11778.37 198.95 52506.24 88888.00 2016-10-25 20:01:51.409 299 11778.43 198.97 52506.15 88888.00 2016-10-25 20:01:51.909 299 11778.40 199.05 52506.08 88888.00 2016-10-25 20:01:52.409 299 11778.41 199.11 52506.05 88888.00 2016-10-25 20:01:52.909 299 11778.44 199.17 52505.97 88888.00 2016-10-25 20:01:53.409 299 11778.36 199.20 52505.96 88888.00 2016-10-25 20:01:53.909 299 11778.33 199.27 52505.90 88888.00 2016-10-25 20:01:54.409 299 11778.39 199.31 52505.80 88888.00 2016-10-25 20:01:54.909 299 11778.33 199.37 52505.75 88888.00 2016-10-25 20:01:55.410 299 11778.26 199.39 52505.73 88888.00 2016-10-25 20:01:55.910 299 11778.24 199.39 52505.66 88888.00 2016-10-25 20:01:56.410 299 11778.21 199.40 52505.58 88888.00 2016-10-25 20:01:56.910 299 11778.14 199.46 52505.53 88888.00 2016-10-25 20:01:57.410 299 11778.06 199.43 52505.45 88888.00 2016-10-25 20:01:57.910 299 11777.98 199.43 52505.35 88888.00 2016-10-25 20:01:58.410 299 11777.95 199.40 52505.29 88888.00 2016-10-25 20:01:58.910 299 11777.89 199.37 52505.25 88888.00 2016-10-25 20:01:59.410 299 11777.78 199.37 52505.20 88888.00 2016-10-25 20:01:59.910 299 11777.69 199.29 52505.16 88888.00 2016-10-25 20:02:00.410 299 11777.62 199.24 52505.10 88888.00 2016-10-25 20:02:00.910 299 11777.56 199.21 52505.09 88888.00 2016-10-25 20:02:01.410 299 11777.47 199.20 52505.05 88888.00 2016-10-25 20:02:01.910 299 11777.39 199.19 52505.01 88888.00 2016-10-25 20:02:02.410 299 11777.33 199.20 52504.98 88888.00 2016-10-25 20:02:02.910 299 11777.26 199.15 52504.98 88888.00 2016-10-25 20:02:03.410 299 11777.17 199.13 52504.92 88888.00 2016-10-25 20:02:03.910 299 11777.13 199.08 52504.88 88888.00 2016-10-25 20:02:04.410 299 11777.05 199.09 52504.91 88888.00 2016-10-25 20:02:04.910 299 11777.00 199.14 52504.91 88888.00 2016-10-25 20:02:05.410 299 11776.93 199.11 52504.88 88888.00 2016-10-25 20:02:05.910 299 11776.83 199.08 52504.88 88888.00 2016-10-25 20:02:06.410 299 11776.77 199.10 52504.88 88888.00 2016-10-25 20:02:06.910 299 11776.73 199.15 52504.92 88888.00 2016-10-25 20:02:07.410 299 11776.68 199.14 52504.94 88888.00 2016-10-25 20:02:07.910 299 11776.67 199.16 52504.95 88888.00 2016-10-25 20:02:08.410 299 11776.61 199.18 52504.95 88888.00 2016-10-25 20:02:08.910 299 11776.53 199.16 52504.99 88888.00 2016-10-25 20:02:09.410 299 11776.55 199.19 52504.98 88888.00 2016-10-25 20:02:09.910 299 11776.68 199.16 52504.94 88888.00 2016-10-25 20:02:10.410 299 11776.64 199.21 52505.00 88888.00 2016-10-25 20:02:10.910 299 11776.63 199.25 52505.03 88888.00 2016-10-25 20:02:11.410 299 11776.66 199.26 52505.08 88888.00 2016-10-25 20:02:11.910 299 11776.64 199.25 52505.11 88888.00 2016-10-25 20:02:12.410 299 11776.59 199.23 52505.17 88888.00 2016-10-25 20:02:12.910 299 11776.61 199.23 52505.21 88888.00 2016-10-25 20:02:13.410 299 11776.61 199.24 52505.26 88888.00 2016-10-25 20:02:13.910 299 11776.65 199.26 52505.30 88888.00 2016-10-25 20:02:14.410 299 11776.63 199.27 52505.37 88888.00 2016-10-25 20:02:14.910 299 11776.65 199.23 52505.43 88888.00 2016-10-25 20:02:15.410 299 11776.69 199.20 52505.44 88888.00 2016-10-25 20:02:15.910 299 11776.67 199.19 52505.53 88888.00 2016-10-25 20:02:16.410 299 11776.61 199.15 52505.58 88888.00 2016-10-25 20:02:16.910 299 11776.66 199.11 52505.62 88888.00 2016-10-25 20:02:17.410 299 11776.74 199.10 52505.69 88888.00 2016-10-25 20:02:17.910 299 11776.78 199.09 52505.74 88888.00 2016-10-25 20:02:18.410 299 11776.76 199.06 52505.81 88888.00 2016-10-25 20:02:18.910 299 11776.78 198.99 52505.89 88888.00 2016-10-25 20:02:19.410 299 11776.79 198.88 52505.95 88888.00 2016-10-25 20:02:19.910 299 11776.82 198.81 52506.01 88888.00 2016-10-25 20:02:20.410 299 11776.83 198.77 52506.06 88888.00 2016-10-25 20:02:20.910 299 11776.93 198.66 52506.06 88888.00 2016-10-25 20:02:21.410 299 11776.95 198.63 52506.14 88888.00 2016-10-25 20:02:21.910 299 11776.99 198.57 52506.23 88888.00 2016-10-25 20:02:22.410 299 11777.05 198.47 52506.27 88888.00 2016-10-25 20:02:22.910 299 11777.11 198.39 52506.28 88888.00 2016-10-25 20:02:23.410 299 11777.20 198.29 52506.31 88888.00 2016-10-25 20:02:23.910 299 11777.28 198.16 52506.32 88888.00 2016-10-25 20:02:24.410 299 11777.38 198.04 52506.31 88888.00 2016-10-25 20:02:24.910 299 11777.43 197.94 52506.33 88888.00 2016-10-25 20:02:25.410 299 11777.46 197.83 52506.34 88888.00 2016-10-25 20:02:25.910 299 11777.57 197.66 52506.37 88888.00 2016-10-25 20:02:26.410 299 11777.65 197.54 52506.35 88888.00 2016-10-25 20:02:26.910 299 11777.72 197.39 52506.31 88888.00 2016-10-25 20:02:27.410 299 11777.75 197.31 52506.31 88888.00 2016-10-25 20:02:27.910 299 11777.78 197.16 52506.28 88888.00 2016-10-25 20:02:28.410 299 11777.88 197.04 52506.28 88888.00 2016-10-25 20:02:28.910 299 11777.89 196.95 52506.28 88888.00 2016-10-25 20:02:29.410 299 11777.93 196.88 52506.25 88888.00 2016-10-25 20:02:29.910 299 11778.04 196.78 52506.18 88888.00 2016-10-25 20:02:30.410 299 11778.13 196.68 52506.10 88888.00 2016-10-25 20:02:30.910 299 11778.10 196.58 52506.07 88888.00 2016-10-25 20:02:31.410 299 11778.12 196.53 52506.04 88888.00 2016-10-25 20:02:31.910 299 11778.16 196.48 52506.05 88888.00 2016-10-25 20:02:32.410 299 11778.18 196.46 52506.00 88888.00 2016-10-25 20:02:32.910 299 11778.21 196.43 52506.00 88888.00 2016-10-25 20:02:33.410 299 11778.25 196.42 52505.96 88888.00 2016-10-25 20:02:33.910 299 11778.22 196.39 52505.92 88888.00 2016-10-25 20:02:34.410 299 11778.26 196.39 52505.88 88888.00 2016-10-25 20:02:34.910 299 11778.32 196.42 52505.91 88888.00 2016-10-25 20:02:35.410 299 11778.33 196.44 52505.90 88888.00 2016-10-25 20:02:35.910 299 11778.37 196.44 52505.91 88888.00 2016-10-25 20:02:36.410 299 11778.45 196.46 52505.88 88888.00 2016-10-25 20:02:36.910 299 11778.58 196.48 52505.81 88888.00 2016-10-25 20:02:37.410 299 11778.70 196.48 52505.75 88888.00 2016-10-25 20:02:37.910 299 11778.77 196.55 52505.70 88888.00 2016-10-25 20:02:38.410 299 11778.86 196.59 52505.64 88888.00 2016-10-25 20:02:38.910 299 11778.93 196.66 52505.60 88888.00 2016-10-25 20:02:39.410 299 11779.01 196.67 52505.55 88888.00 2016-10-25 20:02:39.910 299 11779.12 196.73 52505.52 88888.00 2016-10-25 20:02:40.410 299 11779.18 196.81 52505.46 88888.00 2016-10-25 20:02:40.910 299 11779.27 196.86 52505.44 88888.00 2016-10-25 20:02:41.410 299 11779.39 196.90 52505.42 88888.00 2016-10-25 20:02:41.910 299 11779.45 197.01 52505.40 88888.00 2016-10-25 20:02:42.410 299 11779.48 197.08 52505.42 88888.00 2016-10-25 20:02:42.910 299 11779.55 197.16 52505.38 88888.00 2016-10-25 20:02:43.410 299 11779.66 197.23 52505.34 88888.00 2016-10-25 20:02:43.910 299 11779.73 197.33 52505.31 88888.00 2016-10-25 20:02:44.410 299 11779.77 197.41 52505.31 88888.00 2016-10-25 20:02:44.910 299 11779.84 197.45 52505.30 88888.00 2016-10-25 20:02:45.410 299 11779.84 197.54 52505.27 88888.00 2016-10-25 20:02:45.910 299 11779.89 197.66 52505.25 88888.00 2016-10-25 20:02:46.410 299 11779.94 197.74 52505.22 88888.00 2016-10-25 20:02:46.910 299 11779.92 197.79 52505.25 88888.00 2016-10-25 20:02:47.410 299 11779.93 197.80 52505.22 88888.00 2016-10-25 20:02:47.910 299 11779.95 197.83 52505.19 88888.00 2016-10-25 20:02:48.410 299 11779.99 197.88 52505.13 88888.00 2016-10-25 20:02:48.910 299 11779.97 197.90 52505.12 88888.00 2016-10-25 20:02:49.410 299 11779.94 197.97 52505.07 88888.00 2016-10-25 20:02:49.910 299 11779.93 198.03 52505.08 88888.00 2016-10-25 20:02:50.410 299 11779.91 198.04 52505.09 88888.00 2016-10-25 20:02:50.910 299 11779.88 198.05 52505.10 88888.00 2016-10-25 20:02:51.410 299 11779.85 198.10 52505.09 88888.00 2016-10-25 20:02:51.910 299 11779.75 198.10 52505.11 88888.00 2016-10-25 20:02:52.410 299 11779.68 198.07 52505.16 88888.00 2016-10-25 20:02:52.910 299 11779.63 198.07 52505.18 88888.00 2016-10-25 20:02:53.410 299 11779.56 198.10 52505.19 88888.00 2016-10-25 20:02:53.910 299 11779.49 198.10 52505.21 88888.00 2016-10-25 20:02:54.410 299 11779.41 198.12 52505.22 88888.00 2016-10-25 20:02:54.910 299 11779.33 198.14 52505.28 88888.00 2016-10-25 20:02:55.410 299 11779.24 198.11 52505.30 88888.00 2016-10-25 20:02:55.910 299 11779.14 198.08 52505.30 88888.00 2016-10-25 20:02:56.410 299 11779.09 198.10 52505.35 88888.00 2016-10-25 20:02:56.910 299 11779.00 198.11 52505.37 88888.00 2016-10-25 20:02:57.410 299 11778.94 198.12 52505.38 88888.00 2016-10-25 20:02:57.910 299 11778.89 198.10 52505.39 88888.00 2016-10-25 20:02:58.410 299 11778.83 198.14 52505.42 88888.00 2016-10-25 20:02:58.910 299 11778.75 198.16 52505.46 88888.00 2016-10-25 20:02:59.410 299 11778.66 198.21 52505.51 88888.00 2016-10-25 20:02:59.910 299 11778.52 198.23 52505.53 88888.00 2016-10-25 20:03:00.410 299 11778.42 198.23 52505.55 88888.00 2016-10-25 20:03:00.910 299 11778.39 198.28 52505.61 88888.00 2016-10-25 20:03:01.410 299 11778.33 198.34 52505.63 88888.00 2016-10-25 20:03:01.910 299 11778.25 198.40 52505.66 88888.00 2016-10-25 20:03:02.410 299 11778.18 198.46 52505.71 88888.00 2016-10-25 20:03:02.910 299 11778.06 198.49 52505.71 88888.00 2016-10-25 20:03:03.410 299 11778.00 198.51 52505.74 88888.00 2016-10-25 20:03:03.910 299 11777.97 198.53 52505.79 88888.00 2016-10-25 20:03:04.410 299 11777.92 198.57 52505.80 88888.00 2016-10-25 20:03:04.910 299 11777.87 198.61 52505.83 88888.00 2016-10-25 20:03:05.410 299 11777.81 198.65 52505.86 88888.00 2016-10-25 20:03:05.910 299 11777.75 198.66 52505.91 88888.00 2016-10-25 20:03:06.410 299 11777.77 198.72 52505.92 88888.00 2016-10-25 20:03:06.910 299 11777.79 198.75 52505.90 88888.00 2016-10-25 20:03:07.410 299 11777.77 198.77 52505.91 88888.00 2016-10-25 20:03:07.910 299 11777.73 198.77 52505.92 88888.00 2016-10-25 20:03:08.410 299 11777.72 198.75 52505.90 88888.00 2016-10-25 20:03:08.910 299 11777.72 198.70 52505.86 88888.00 2016-10-25 20:03:09.410 299 11777.73 198.75 52505.86 88888.00 2016-10-25 20:03:09.910 299 11777.72 198.72 52505.84 88888.00 2016-10-25 20:03:10.410 299 11777.73 198.70 52505.84 88888.00 2016-10-25 20:03:10.910 299 11777.78 198.71 52505.82 88888.00 2016-10-25 20:03:11.410 299 11777.79 198.77 52505.82 88888.00 2016-10-25 20:03:11.910 299 11777.83 198.72 52505.80 88888.00 2016-10-25 20:03:12.410 299 11777.86 198.69 52505.79 88888.00 2016-10-25 20:03:12.910 299 11777.91 198.65 52505.81 88888.00 2016-10-25 20:03:13.410 299 11778.00 198.65 52505.82 88888.00 2016-10-25 20:03:13.910 299 11778.07 198.59 52505.82 88888.00 2016-10-25 20:03:14.410 299 11778.06 198.58 52505.83 88888.00 2016-10-25 20:03:14.910 299 11778.04 198.55 52505.89 88888.00 2016-10-25 20:03:15.410 299 11778.09 198.49 52505.90 88888.00 2016-10-25 20:03:15.910 299 11778.15 198.50 52505.92 88888.00 2016-10-25 20:03:16.410 299 11778.19 198.50 52505.92 88888.00 2016-10-25 20:03:16.910 299 11778.23 198.49 52505.96 88888.00 2016-10-25 20:03:17.410 299 11778.24 198.48 52506.00 88888.00 2016-10-25 20:03:17.910 299 11778.26 198.39 52506.00 88888.00 2016-10-25 20:03:18.410 299 11778.26 198.36 52506.08 88888.00 2016-10-25 20:03:18.910 299 11778.25 198.41 52506.16 88888.00 2016-10-25 20:03:19.410 299 11778.37 198.41 52506.15 88888.00 2016-10-25 20:03:19.910 299 11778.47 198.39 52506.16 88888.00 2016-10-25 20:03:20.410 299 11778.45 198.39 52506.19 88888.00 2016-10-25 20:03:20.910 299 11778.48 198.36 52506.25 88888.00 2016-10-25 20:03:21.410 299 11778.51 198.30 52506.29 88888.00 2016-10-25 20:03:21.910 299 11778.53 198.31 52506.32 88888.00 2016-10-25 20:03:22.410 299 11778.56 198.30 52506.32 88888.00 2016-10-25 20:03:22.910 299 11778.57 198.32 52506.40 88888.00 2016-10-25 20:03:23.410 299 11778.53 198.32 52506.43 88888.00 2016-10-25 20:03:23.910 299 11778.52 198.32 52506.46 88888.00 2016-10-25 20:03:24.410 299 11778.58 198.26 52506.46 88888.00 2016-10-25 20:03:24.910 299 11778.54 198.21 52506.52 88888.00 2016-10-25 20:03:25.410 299 11778.56 198.18 52506.57 88888.00 2016-10-25 20:03:25.910 299 11778.58 198.18 52506.60 88888.00 2016-10-25 20:03:26.410 299 11778.62 198.13 52506.62 88888.00 2016-10-25 20:03:26.910 299 11778.67 198.10 52506.64 88888.00 2016-10-25 20:03:27.410 299 11778.71 198.11 52506.64 88888.00 2016-10-25 20:03:27.910 299 11778.74 198.14 52506.67 88888.00 2016-10-25 20:03:28.410 299 11778.74 198.08 52506.66 88888.00 2016-10-25 20:03:28.910 299 11778.76 198.09 52506.67 88888.00 2016-10-25 20:03:29.410 299 11778.74 198.08 52506.72 88888.00 2016-10-25 20:03:29.910 299 11778.68 198.09 52506.78 88888.00 2016-10-25 20:03:30.410 299 11778.65 198.00 52506.83 88888.00 2016-10-25 20:03:30.910 299 11778.66 197.97 52506.89 88888.00 2016-10-25 20:03:31.410 299 11778.61 197.99 52506.99 88888.00 2016-10-25 20:03:31.910 299 11778.59 197.98 52507.01 88888.00 2016-10-25 20:03:32.410 299 11778.52 197.94 52507.03 88888.00 2016-10-25 20:03:32.910 299 11778.51 197.92 52507.08 88888.00 2016-10-25 20:03:33.410 299 11778.51 197.87 52507.13 88888.00 2016-10-25 20:03:33.910 299 11778.47 197.81 52507.16 88888.00 2016-10-25 20:03:34.410 299 11778.40 197.83 52507.25 88888.00 2016-10-25 20:03:34.910 299 11778.35 197.80 52507.29 88888.00 2016-10-25 20:03:35.410 299 11778.30 197.71 52507.27 88888.00 2016-10-25 20:03:35.910 299 11778.24 197.65 52507.28 88888.00 2016-10-25 20:03:36.410 299 11778.23 197.59 52507.32 88888.00 2016-10-25 20:03:36.910 299 11778.15 197.51 52507.33 88888.00 2016-10-25 20:03:37.410 299 11778.08 197.45 52507.33 88888.00 2016-10-25 20:03:37.910 299 11778.04 197.36 52507.33 88888.00 2016-10-25 20:03:38.410 299 11777.98 197.30 52507.37 88888.00 2016-10-25 20:03:38.910 299 11777.95 197.24 52507.42 88888.00 2016-10-25 20:03:39.410 299 11777.90 197.20 52507.47 88888.00 2016-10-25 20:03:39.910 299 11777.86 197.13 52507.50 88888.00 2016-10-25 20:03:40.410 299 11777.78 197.06 52507.55 88888.00 2016-10-25 20:03:40.910 299 11777.75 196.95 52507.57 88888.00 2016-10-25 20:03:41.410 299 11777.71 196.87 52507.59 88888.00 2016-10-25 20:03:41.910 299 11777.66 196.81 52507.59 88888.00 2016-10-25 20:03:42.410 299 11777.58 196.75 52507.60 88888.00 2016-10-25 20:03:42.910 299 11777.49 196.69 52507.67 88888.00 2016-10-25 20:03:43.410 299 11777.44 196.59 52507.68 88888.00 2016-10-25 20:03:43.910 299 11777.39 196.49 52507.69 88888.00 2016-10-25 20:03:44.410 299 11777.29 196.39 52507.71 88888.00 2016-10-25 20:03:44.910 299 11777.19 196.37 52507.74 88888.00 2016-10-25 20:03:45.410 299 11777.13 196.30 52507.74 88888.00 2016-10-25 20:03:45.910 299 11777.05 196.20 52507.75 88888.00 2016-10-25 20:03:46.410 299 11777.02 196.11 52507.72 88888.00 2016-10-25 20:03:46.910 299 11776.98 196.07 52507.73 88888.00 2016-10-25 20:03:47.410 299 11776.93 196.03 52507.72 88888.00 2016-10-25 20:03:47.910 299 11776.87 195.95 52507.69 88888.00 2016-10-25 20:03:48.410 299 11776.79 195.87 52507.69 88888.00 2016-10-25 20:03:48.910 299 11776.72 195.79 52507.65 88888.00 2016-10-25 20:03:49.410 299 11776.63 195.75 52507.66 88888.00 2016-10-25 20:03:49.910 299 11776.52 195.70 52507.72 88888.00 2016-10-25 20:03:50.410 299 11776.44 195.65 52507.71 88888.00 2016-10-25 20:03:50.910 299 11776.38 195.60 52507.68 88888.00 2016-10-25 20:03:51.410 299 11776.29 195.59 52507.67 88888.00 2016-10-25 20:03:51.910 299 11776.20 195.62 52507.66 88888.00 2016-10-25 20:03:52.410 299 11776.12 195.61 52507.65 88888.00 2016-10-25 20:03:52.910 299 11776.03 195.66 52507.64 88888.00 2016-10-25 20:03:53.410 299 11775.96 195.70 52507.63 88888.00 2016-10-25 20:03:53.910 299 11775.87 195.74 52507.61 88888.00 2016-10-25 20:03:54.410 299 11775.80 195.75 52507.59 88888.00 2016-10-25 20:03:54.910 299 11775.70 195.78 52507.59 88888.00 2016-10-25 20:03:55.410 299 11775.60 195.85 52507.57 88888.00 2016-10-25 20:03:55.910 299 11775.53 195.88 52507.54 88888.00 2016-10-25 20:03:56.410 299 11775.40 195.96 52507.54 88888.00 2016-10-25 20:03:56.910 299 11775.32 196.09 52507.50 88888.00 2016-10-25 20:03:57.410 299 11775.26 196.23 52507.47 88888.00 2016-10-25 20:03:57.910 299 11775.16 196.35 52507.47 88888.00 2016-10-25 20:03:58.410 299 11775.05 196.38 52507.43 88888.00 2016-10-25 20:03:58.910 299 11774.98 196.49 52507.41 88888.00 2016-10-25 20:03:59.410 299 11775.01 196.61 52507.30 88888.00 2016-10-25 20:03:59.910 299 11775.15 196.67 52507.15 88888.00 2016-10-25 20:04:00.410 299 11775.18 196.75 52507.08 88888.00 2016-10-25 20:04:00.910 299 11775.10 196.81 52507.08 88888.00 2016-10-25 20:04:01.410 299 11775.05 196.87 52507.10 88888.00 2016-10-25 20:04:01.910 299 11775.01 196.95 52507.11 88888.00 2016-10-25 20:04:02.410 299 11775.00 197.05 52507.05 88888.00 2016-10-25 20:04:02.910 299 11774.98 197.13 52507.04 88888.00 2016-10-25 20:04:03.410 299 11775.06 197.14 52506.95 88888.00 2016-10-25 20:04:03.910 299 11775.00 197.21 52506.90 88888.00 2016-10-25 20:04:04.410 299 11774.97 197.29 52506.95 88888.00 2016-10-25 20:04:04.910 299 11774.99 197.31 52506.94 88888.00 2016-10-25 20:04:05.410 299 11775.07 197.34 52506.87 88888.00 2016-10-25 20:04:05.910 299 11775.08 197.35 52506.85 88888.00 2016-10-25 20:04:06.410 299 11775.15 197.36 52506.78 88888.00 2016-10-25 20:04:06.910 299 11775.23 197.34 52506.76 88888.00 2016-10-25 20:04:07.410 299 11775.17 197.35 52506.78 88888.00 2016-10-25 20:04:07.910 299 11775.26 197.35 52506.70 88888.00 2016-10-25 20:04:08.410 299 11775.47 197.26 52506.55 88888.00 2016-10-25 20:04:08.910 299 11775.58 197.21 52506.45 88888.00 2016-10-25 20:04:09.410 299 11775.70 197.16 52506.37 88888.00 2016-10-25 20:04:09.910 299 11775.87 197.14 52506.26 88888.00 2016-10-25 20:04:10.410 299 11776.03 197.08 52506.17 88888.00 2016-10-25 20:04:10.910 299 11776.13 197.02 52506.10 88888.00 2016-10-25 20:04:11.410 299 11776.26 196.94 52506.10 88888.00 2016-10-25 20:04:11.910 299 11776.37 196.85 52506.02 88888.00 2016-10-25 20:04:12.410 299 11776.41 196.79 52505.98 88888.00 2016-10-25 20:04:12.910 299 11776.44 196.72 52505.91 88888.00 2016-10-25 20:04:13.410 299 11776.46 196.66 52505.88 88888.00 2016-10-25 20:04:13.910 299 11776.56 196.59 52505.82 88888.00 2016-10-25 20:04:14.410 299 11776.68 196.55 52505.73 88888.00 2016-10-25 20:04:14.910 299 11776.74 196.52 52505.69 88888.00 2016-10-25 20:04:15.410 299 11776.81 196.46 52505.61 88888.00 2016-10-25 20:04:15.910 299 11776.85 196.45 52505.53 88888.00 2016-10-25 20:04:16.410 299 11776.92 196.42 52505.44 88888.00 2016-10-25 20:04:16.910 299 11776.92 196.39 52505.38 88888.00 2016-10-25 20:04:17.410 299 11776.86 196.39 52505.40 88888.00 2016-10-25 20:04:17.910 299 11776.87 196.38 52505.35 88888.00 2016-10-25 20:04:18.410 299 11776.88 196.42 52505.30 88888.00 2016-10-25 20:04:18.910 299 11776.70 196.45 52505.35 88888.00 2016-10-25 20:04:19.410 299 11776.72 196.46 52505.22 88888.00 2016-10-25 20:04:19.910 299 11776.73 196.49 52505.12 88888.00 2016-10-25 20:04:20.410 299 11776.66 196.52 52505.10 88888.00 2016-10-25 20:04:20.910 299 11776.59 196.58 52505.05 88888.00 2016-10-25 20:04:21.410 299 11776.53 196.66 52505.00 88888.00 2016-10-25 20:04:21.910 299 11776.50 196.75 52504.93 88888.00 2016-10-25 20:04:22.410 299 11776.44 196.88 52504.87 88888.00 2016-10-25 20:04:22.910 299 11776.32 196.98 52504.94 88888.00 2016-10-25 20:04:23.410 299 11776.13 197.14 52504.98 88888.00 2016-10-25 20:04:23.910 299 11776.00 197.23 52504.99 88888.00 2016-10-25 20:04:24.410 299 11775.95 197.29 52504.96 88888.00 2016-10-25 20:04:24.910 299 11775.93 197.43 52504.94 88888.00 2016-10-25 20:04:25.410 299 11775.81 197.54 52504.95 88888.00 2016-10-25 20:04:25.910 299 11775.71 197.69 52504.96 88888.00 2016-10-25 20:04:26.410 299 11775.60 197.78 52505.03 88888.00 2016-10-25 20:04:26.910 299 11775.49 197.87 52505.03 88888.00 2016-10-25 20:04:27.410 299 11775.33 197.93 52505.11 88888.00 2016-10-25 20:04:27.910 299 11775.41 197.95 52505.07 88888.00 2016-10-25 20:04:28.410 299 11775.35 198.02 52505.08 88888.00 2016-10-25 20:04:28.910 299 11775.21 198.08 52505.19 88888.00 2016-10-25 20:04:29.410 299 11775.12 198.13 52505.28 88888.00 2016-10-25 20:04:29.910 299 11775.12 198.17 52505.25 88888.00 2016-10-25 20:04:30.410 299 11775.03 198.14 52505.30 88888.00 2016-10-25 20:04:30.910 299 11774.90 198.12 52505.37 88888.00 2016-10-25 20:04:31.410 299 11774.82 198.09 52505.37 88888.00 2016-10-25 20:04:31.910 299 11774.82 197.98 52505.37 88888.00 2016-10-25 20:04:32.410 299 11774.83 197.87 52505.39 88888.00 2016-10-25 20:04:32.910 299 11774.91 197.74 52505.36 88888.00 2016-10-25 20:04:33.410 299 11774.99 197.58 52505.31 88888.00 2016-10-25 20:04:33.910 299 11774.82 197.49 52505.36 88888.00 2016-10-25 20:04:34.410 299 11774.72 197.34 52505.39 88888.00 2016-10-25 20:04:34.910 299 11774.77 197.21 52505.40 88888.00 2016-10-25 20:04:35.411 299 11774.86 197.08 52505.36 88888.00 2016-10-25 20:04:35.911 299 11774.82 196.96 52505.40 88888.00 2016-10-25 20:04:36.411 299 11774.73 196.83 52505.40 88888.00 2016-10-25 20:04:36.911 299 11774.68 196.66 52505.38 88888.00 2016-10-25 20:04:37.411 299 11774.70 196.49 52505.37 88888.00 2016-10-25 20:04:37.911 299 11774.72 196.37 52505.37 88888.00 2016-10-25 20:04:38.411 299 11774.75 196.22 52505.32 88888.00 2016-10-25 20:04:38.911 299 11774.85 196.06 52505.25 88888.00 2016-10-25 20:04:39.411 299 11774.91 195.94 52505.20 88888.00 2016-10-25 20:04:39.911 299 11774.93 195.82 52505.22 88888.00 2016-10-25 20:04:40.411 299 11774.95 195.72 52505.19 88888.00 2016-10-25 20:04:40.911 299 11774.95 195.64 52505.18 88888.00 2016-10-25 20:04:41.411 299 11775.00 195.57 52505.18 88888.00 2016-10-25 20:04:41.911 299 11774.84 195.55 52505.27 88888.00 2016-10-25 20:04:42.411 299 11774.72 195.53 52505.35 88888.00 2016-10-25 20:04:42.911 299 11774.72 195.47 52505.34 88888.00 2016-10-25 20:04:43.411 299 11774.68 195.41 52505.32 88888.00 2016-10-25 20:04:43.911 299 11774.71 195.37 52505.29 88888.00 2016-10-25 20:04:44.411 299 11774.77 195.32 52505.26 88888.00 2016-10-25 20:04:44.911 299 11774.94 195.28 52505.13 88888.00 2016-10-25 20:04:45.411 299 11775.03 195.19 52505.11 88888.00 2016-10-25 20:04:45.911 299 11775.01 195.21 52505.11 88888.00 2016-10-25 20:04:46.411 299 11774.99 195.22 52505.11 88888.00 2016-10-25 20:04:46.911 299 11775.02 195.22 52505.10 88888.00 2016-10-25 20:04:47.411 299 11775.10 195.20 52505.08 88888.00 2016-10-25 20:04:47.911 299 11775.17 195.22 52505.05 88888.00 2016-10-25 20:04:48.411 299 11775.18 195.23 52505.04 88888.00 2016-10-25 20:04:48.911 299 11775.20 195.24 52505.07 88888.00 2016-10-25 20:04:49.411 299 11775.21 195.21 52505.05 88888.00 2016-10-25 20:04:49.911 299 11775.26 195.19 52505.01 88888.00 2016-10-25 20:04:50.411 299 11775.34 195.19 52504.99 88888.00 2016-10-25 20:04:50.911 299 11775.38 195.18 52504.95 88888.00 2016-10-25 20:04:51.411 299 11775.41 195.16 52504.93 88888.00 2016-10-25 20:04:51.911 299 11775.42 195.10 52504.90 88888.00 2016-10-25 20:04:52.411 299 11775.44 195.02 52504.90 88888.00 2016-10-25 20:04:52.911 299 11775.49 195.02 52504.91 88888.00 2016-10-25 20:04:53.411 299 11775.52 195.02 52504.87 88888.00 2016-10-25 20:04:53.911 299 11775.59 194.96 52504.82 88888.00 2016-10-25 20:04:54.411 299 11775.67 194.85 52504.78 88888.00 2016-10-25 20:04:54.911 299 11775.69 194.80 52504.69 88888.00 2016-10-25 20:04:55.411 299 11775.67 194.74 52504.66 88888.00 2016-10-25 20:04:55.911 299 11775.62 194.67 52504.63 88888.00 2016-10-25 20:04:56.411 299 11775.62 194.55 52504.55 88888.00 2016-10-25 20:04:56.911 299 11775.62 194.44 52504.51 88888.00 2016-10-25 20:04:57.411 299 11775.55 194.32 52504.46 88888.00 2016-10-25 20:04:57.911 299 11775.53 194.24 52504.41 88888.00 2016-10-25 20:04:58.411 299 11775.52 194.13 52504.34 88888.00 2016-10-25 20:04:58.911 299 11775.50 194.03 52504.25 88888.00 2016-10-25 20:04:59.411 299 11775.50 193.90 52504.11 88888.00 2016-10-25 20:04:59.911 299 11775.45 193.77 52504.01 88888.00 2016-10-25 20:05:00.411 299 11775.41 193.67 52503.94 88888.00 2016-10-25 20:05:00.911 299 11775.37 193.57 52503.87 88888.00 2016-10-25 20:05:01.411 299 11775.38 193.42 52503.77 88888.00 2016-10-25 20:05:01.911 299 11775.37 193.33 52503.70 88888.00 2016-10-25 20:05:02.411 299 11775.41 193.24 52503.53 88888.00 2016-10-25 20:05:02.911 299 11775.44 193.13 52503.38 88888.00 2016-10-25 20:05:03.411 299 11775.45 193.00 52503.23 88888.00 2016-10-25 20:05:03.911 299 11775.52 192.91 52503.13 88888.00 2016-10-25 20:05:04.411 299 11775.59 192.80 52503.01 88888.00 2016-10-25 20:05:04.911 299 11775.58 192.76 52502.92 88888.00 2016-10-25 20:05:05.411 299 11775.56 192.69 52502.82 88888.00 2016-10-25 20:05:05.911 299 11775.64 192.60 52502.69 88888.00 2016-10-25 20:05:06.411 299 11775.77 192.55 52502.58 88888.00 2016-10-25 20:05:06.911 299 11775.81 192.46 52502.52 88888.00 2016-10-25 20:05:07.411 299 11775.78 192.46 52502.48 88888.00 2016-10-25 20:05:07.911 299 11775.90 192.45 52502.35 88888.00 2016-10-25 20:05:08.411 299 11775.98 192.47 52502.25 88888.00 2016-10-25 20:05:08.911 299 11775.98 192.49 52502.18 88888.00 2016-10-25 20:05:09.411 299 11775.98 192.52 52502.17 88888.00 2016-10-25 20:05:09.911 299 11775.99 192.57 52502.12 88888.00 2016-10-25 20:05:10.411 299 11776.04 192.60 52502.08 88888.00 2016-10-25 20:05:10.911 299 11776.06 192.67 52502.00 88888.00 2016-10-25 20:05:11.411 299 11776.15 192.70 52501.92 88888.00 2016-10-25 20:05:11.911 299 11776.24 192.74 52501.85 88888.00 2016-10-25 20:05:12.411 299 11776.35 192.79 52501.76 88888.00 2016-10-25 20:05:12.911 299 11776.38 192.81 52501.72 88888.00 2016-10-25 20:05:13.411 299 11776.43 192.86 52501.61 88888.00 2016-10-25 20:05:13.911 299 11776.49 192.94 52501.55 88888.00 2016-10-25 20:05:14.411 299 11776.55 193.00 52501.50 88888.00 2016-10-25 20:05:14.911 299 11776.68 193.07 52501.42 88888.00 2016-10-25 20:05:15.411 299 11776.74 193.13 52501.33 88888.00 2016-10-25 20:05:15.911 299 11776.78 193.13 52501.26 88888.00 2016-10-25 20:05:16.411 299 11776.90 193.15 52501.16 88888.00 2016-10-25 20:05:16.911 299 11776.95 193.18 52501.04 88888.00 2016-10-25 20:05:17.411 299 11777.02 193.24 52500.93 88888.00 2016-10-25 20:05:17.911 299 11777.05 193.29 52500.85 88888.00 2016-10-25 20:05:18.411 299 11777.01 193.33 52500.82 88888.00 2016-10-25 20:05:18.911 299 11776.98 193.34 52500.76 88888.00 2016-10-25 20:05:19.411 299 11776.98 193.35 52500.68 88888.00 2016-10-25 20:05:19.911 299 11776.91 193.39 52500.60 88888.00 2016-10-25 20:05:20.411 299 11776.87 193.44 52500.50 88888.00 2016-10-25 20:05:20.911 299 11776.85 193.46 52500.41 88888.00 2016-10-25 20:05:21.411 299 11776.77 193.44 52500.35 88888.00 2016-10-25 20:05:21.911 299 11776.74 193.41 52500.29 88888.00 2016-10-25 20:05:22.411 299 11776.74 193.39 52500.19 88888.00 2016-10-25 20:05:22.911 299 11776.73 193.38 52500.12 88888.00 2016-10-25 20:05:23.411 299 11776.72 193.37 52500.03 88888.00 2016-10-25 20:05:23.911 299 11776.69 193.39 52500.01 88888.00 2016-10-25 20:05:24.411 299 11776.63 193.36 52499.94 88888.00 2016-10-25 20:05:24.911 299 11776.59 193.34 52499.85 88888.00 2016-10-25 20:05:25.411 299 11776.56 193.27 52499.79 88888.00 2016-10-25 20:05:25.911 299 11776.56 193.19 52499.71 88888.00 2016-10-25 20:05:26.411 299 11776.55 193.16 52499.67 88888.00 2016-10-25 20:05:26.911 299 11776.58 193.09 52499.61 88888.00 2016-10-25 20:05:27.411 299 11776.59 193.06 52499.56 88888.00 2016-10-25 20:05:27.911 299 11776.60 192.99 52499.50 88888.00 2016-10-25 20:05:28.411 299 11776.61 192.94 52499.48 88888.00 2016-10-25 20:05:28.911 299 11776.61 192.91 52499.48 88888.00 2016-10-25 20:05:29.411 299 11776.65 192.83 52499.45 88888.00 2016-10-25 20:05:29.911 299 11776.69 192.79 52499.46 88888.00 2016-10-25 20:05:30.411 299 11776.79 192.71 52499.40 88888.00 2016-10-25 20:05:30.911 299 11776.85 192.66 52499.38 88888.00 2016-10-25 20:05:31.411 299 11776.88 192.62 52499.40 88888.00 2016-10-25 20:05:31.911 299 11776.93 192.56 52499.44 88888.00 2016-10-25 20:05:32.411 299 11777.01 192.52 52499.39 88888.00 2016-10-25 20:05:32.911 299 11777.12 192.46 52499.37 88888.00 2016-10-25 20:05:33.411 299 11777.22 192.35 52499.39 88888.00 2016-10-25 20:05:33.911 299 11777.36 192.30 52499.35 88888.00 2016-10-25 20:05:34.411 299 11777.56 192.25 52499.29 88888.00 2016-10-25 20:05:34.911 299 11777.73 192.17 52499.27 88888.00 2016-10-25 20:05:35.411 299 11777.79 192.09 52499.30 88888.00 2016-10-25 20:05:35.911 299 11777.69 192.03 52499.43 88888.00 2016-10-25 20:05:36.411 299 11777.73 192.00 52499.47 88888.00 2016-10-25 20:05:36.911 299 11777.84 191.97 52499.50 88888.00 2016-10-25 20:05:37.411 299 11777.99 191.89 52499.54 88888.00 2016-10-25 20:05:37.911 299 11778.06 191.81 52499.57 88888.00 2016-10-25 20:05:38.411 299 11778.14 191.73 52499.55 88888.00 2016-10-25 20:05:38.911 299 11778.23 191.67 52499.56 88888.00 2016-10-25 20:05:39.411 299 11778.25 191.61 52499.62 88888.00 2016-10-25 20:05:39.911 299 11778.31 191.59 52499.64 88888.00 2016-10-25 20:05:40.411 299 11778.40 191.50 52499.66 88888.00 2016-10-25 20:05:40.911 299 11778.47 191.45 52499.68 88888.00 2016-10-25 20:05:41.411 299 11778.53 191.39 52499.66 88888.00 2016-10-25 20:05:41.911 299 11778.51 191.38 52499.66 88888.00 2016-10-25 20:05:42.411 299 11778.54 191.34 52499.72 88888.00 2016-10-25 20:05:42.911 299 11778.60 191.32 52499.80 88888.00 2016-10-25 20:05:43.411 299 11778.59 191.32 52499.82 88888.00 2016-10-25 20:05:43.911 299 11778.60 191.28 52499.84 88888.00 2016-10-25 20:05:44.411 299 11778.63 191.24 52499.84 88888.00 2016-10-25 20:05:44.911 299 11778.62 191.20 52499.89 88888.00 2016-10-25 20:05:45.411 299 11778.61 191.14 52499.90 88888.00 2016-10-25 20:05:45.911 299 11778.63 191.11 52499.91 88888.00 2016-10-25 20:05:46.411 299 11778.67 191.09 52499.92 88888.00 2016-10-25 20:05:46.911 299 11778.67 191.07 52499.93 88888.00 2016-10-25 20:05:47.411 299 11778.79 191.05 52499.93 88888.00 2016-10-25 20:05:47.911 299 11778.86 190.96 52499.94 88888.00 2016-10-25 20:05:48.411 299 11778.91 190.87 52499.96 88888.00 2016-10-25 20:05:48.911 299 11778.97 190.83 52499.97 88888.00 2016-10-25 20:05:49.411 299 11778.98 190.76 52499.97 88888.00 2016-10-25 20:05:49.911 299 11779.03 190.70 52499.98 88888.00 2016-10-25 20:05:50.411 299 11779.04 190.64 52500.01 88888.00 2016-10-25 20:05:50.911 299 11779.03 190.56 52500.05 88888.00 2016-10-25 20:05:51.411 299 11779.01 190.48 52500.09 88888.00 2016-10-25 20:05:51.911 299 11779.03 190.41 52500.10 88888.00 2016-10-25 20:05:52.411 299 11779.02 190.35 52500.09 88888.00 2016-10-25 20:05:52.911 299 11779.02 190.32 52500.05 88888.00 2016-10-25 20:05:53.411 299 11778.96 190.25 52500.00 88888.00 2016-10-25 20:05:53.911 299 11778.94 190.22 52500.01 88888.00 2016-10-25 20:05:54.411 299 11778.92 190.13 52500.05 88888.00 2016-10-25 20:05:54.911 299 11778.85 190.06 52500.03 88888.00 2016-10-25 20:05:55.411 299 11778.79 189.99 52500.05 88888.00 2016-10-25 20:05:55.911 299 11778.62 189.98 52500.11 88888.00 2016-10-25 20:05:56.411 299 11778.41 189.95 52500.11 88888.00 2016-10-25 20:05:56.911 299 11778.37 189.91 52500.00 88888.00 2016-10-25 20:05:57.411 299 11778.35 189.84 52499.91 88888.00 2016-10-25 20:05:57.911 299 11778.28 189.78 52499.93 88888.00 2016-10-25 20:05:58.411 299 11778.15 189.75 52499.98 88888.00 2016-10-25 20:05:58.911 299 11778.06 189.71 52499.97 88888.00 2016-10-25 20:05:59.411 299 11777.93 189.66 52499.98 88888.00 2016-10-25 20:05:59.911 299 11777.88 189.60 52499.98 88888.00 2016-10-25 20:06:00.411 299 11777.72 189.59 52500.00 88888.00 2016-10-25 20:06:00.911 299 11777.48 189.61 52500.06 88888.00 2016-10-25 20:06:01.411 299 11777.38 189.52 52500.03 88888.00 2016-10-25 20:06:01.911 299 11777.34 189.45 52500.00 88888.00 2016-10-25 20:06:02.411 299 11777.33 189.42 52499.91 88888.00 2016-10-25 20:06:02.911 299 11777.31 189.36 52499.84 88888.00 2016-10-25 20:06:03.411 299 11777.21 189.37 52499.85 88888.00 2016-10-25 20:06:03.911 299 11777.10 189.34 52499.84 88888.00 2016-10-25 20:06:04.411 299 11776.98 189.31 52499.90 88888.00 2016-10-25 20:06:04.911 299 11776.85 189.27 52499.97 88888.00 2016-10-25 20:06:05.411 299 11776.72 189.25 52500.01 88888.00 2016-10-25 20:06:05.911 299 11776.49 189.26 52500.09 88888.00 2016-10-25 20:06:06.411 299 11776.35 189.28 52500.10 88888.00 2016-10-25 20:06:06.911 299 11776.33 189.26 52500.08 88888.00 2016-10-25 20:06:07.411 299 11776.29 189.27 52500.07 88888.00 2016-10-25 20:06:07.911 299 11776.28 189.26 52500.06 88888.00 2016-10-25 20:06:08.411 299 11776.26 189.26 52500.03 88888.00 2016-10-25 20:06:08.911 299 11776.16 189.26 52500.09 88888.00 2016-10-25 20:06:09.411 299 11775.94 189.30 52500.20 88888.00 2016-10-25 20:06:09.911 299 11775.84 189.27 52500.24 88888.00 2016-10-25 20:06:10.411 299 11775.91 189.25 52500.16 88888.00 2016-10-25 20:06:10.911 299 11775.94 189.22 52500.10 88888.00 2016-10-25 20:06:11.411 299 11775.94 189.22 52500.16 88888.00 2016-10-25 20:06:11.911 299 11775.89 189.23 52500.20 88888.00 2016-10-25 20:06:12.411 299 11775.89 189.25 52500.21 88888.00 2016-10-25 20:06:12.911 299 11775.90 189.30 52500.21 88888.00 2016-10-25 20:06:13.411 299 11775.90 189.27 52500.24 88888.00 2016-10-25 20:06:13.911 299 11775.94 189.27 52500.25 88888.00 2016-10-25 20:06:14.411 299 11776.03 189.27 52500.26 88888.00 2016-10-25 20:06:14.911 299 11776.06 189.20 52500.24 88888.00 2016-10-25 20:06:15.411 299 11776.08 189.18 52500.20 88888.00 2016-10-25 20:06:15.911 299 11776.16 189.12 52500.18 88888.00 2016-10-25 20:06:16.411 299 11776.17 189.07 52500.19 88888.00 2016-10-25 20:06:16.911 299 11776.16 189.05 52500.18 88888.00 2016-10-25 20:06:17.411 299 11776.21 189.01 52500.15 88888.00 2016-10-25 20:06:17.911 299 11776.22 188.97 52500.17 88888.00 2016-10-25 20:06:18.411 299 11776.22 188.90 52500.16 88888.00 2016-10-25 20:06:18.911 299 11776.22 188.88 52500.14 88888.00 2016-10-25 20:06:19.411 299 11776.22 188.78 52500.14 88888.00 2016-10-25 20:06:19.911 299 11776.22 188.74 52500.15 88888.00 2016-10-25 20:06:20.411 299 11776.29 188.67 52500.12 88888.00 2016-10-25 20:06:20.911 299 11776.34 188.60 52500.09 88888.00 2016-10-25 20:06:21.411 299 11776.30 188.57 52500.14 88888.00 2016-10-25 20:06:21.911 299 11776.28 188.52 52500.17 88888.00 2016-10-25 20:06:22.411 299 11776.32 188.54 52500.15 88888.00 2016-10-25 20:06:22.911 299 11776.39 188.51 52500.14 88888.00 2016-10-25 20:06:23.411 299 11776.42 188.53 52500.16 88888.00 2016-10-25 20:06:23.911 299 11776.40 188.48 52500.20 88888.00 2016-10-25 20:06:24.411 299 11776.37 188.44 52500.19 88888.00 2016-10-25 20:06:24.911 299 11776.29 188.48 52500.20 88888.00 2016-10-25 20:06:25.411 299 11776.21 188.52 52500.23 88888.00 2016-10-25 20:06:25.911 299 11776.14 188.58 52500.25 88888.00 2016-10-25 20:06:26.411 299 11776.08 188.60 52500.24 88888.00 2016-10-25 20:06:26.911 299 11776.02 188.63 52500.23 88888.00 2016-10-25 20:06:27.411 299 11775.98 188.67 52500.28 88888.00 2016-10-25 20:06:27.911 299 11775.95 188.77 52500.27 88888.00 2016-10-25 20:06:28.411 299 11775.97 188.82 52500.24 88888.00 2016-10-25 20:06:28.911 299 11775.90 188.90 52500.28 88888.00 2016-10-25 20:06:29.411 299 11775.73 188.97 52500.37 88888.00 2016-10-25 20:06:29.911 299 11775.63 189.11 52500.44 88888.00 2016-10-25 20:06:30.411 299 11775.52 189.27 52500.45 88888.00 2016-10-25 20:06:30.911 299 11775.44 189.29 52500.46 88888.00 2016-10-25 20:06:31.411 299 11775.37 189.37 52500.44 88888.00 2016-10-25 20:06:31.911 299 11775.29 189.48 52500.44 88888.00 2016-10-25 20:06:32.411 299 11775.26 189.56 52500.44 88888.00 2016-10-25 20:06:32.911 299 11775.21 189.64 52500.43 88888.00 2016-10-25 20:06:33.411 299 11775.19 189.76 52500.42 88888.00 2016-10-25 20:06:33.911 299 11775.15 189.81 52500.44 88888.00 2016-10-25 20:06:34.411 299 11775.10 189.86 52500.44 88888.00 2016-10-25 20:06:34.911 299 11775.05 189.98 52500.42 88888.00 2016-10-25 20:06:35.411 299 11775.01 190.03 52500.41 88888.00 2016-10-25 20:06:35.911 299 11775.00 190.07 52500.40 88888.00 2016-10-25 20:06:36.411 299 11774.99 190.12 52500.36 88888.00 2016-10-25 20:06:36.911 299 11774.97 190.17 52500.35 88888.00 2016-10-25 20:06:37.411 299 11774.92 190.22 52500.33 88888.00 2016-10-25 20:06:37.911 299 11774.91 190.24 52500.29 88888.00 2016-10-25 20:06:38.411 299 11774.86 190.32 52500.26 88888.00 2016-10-25 20:06:38.911 299 11774.83 190.35 52500.21 88888.00 2016-10-25 20:06:39.411 299 11774.80 190.42 52500.17 88888.00 2016-10-25 20:06:39.911 299 11774.76 190.45 52500.15 88888.00 2016-10-25 20:06:40.411 299 11774.75 190.52 52500.15 88888.00 2016-10-25 20:06:40.911 299 11774.74 190.56 52500.10 88888.00 2016-10-25 20:06:41.411 299 11774.70 190.61 52500.08 88888.00 2016-10-25 20:06:41.911 299 11774.64 190.64 52500.06 88888.00 2016-10-25 20:06:42.411 299 11774.55 190.73 52500.01 88888.00 2016-10-25 20:06:42.911 299 11774.49 190.83 52499.96 88888.00 2016-10-25 20:06:43.411 299 11774.45 190.90 52499.91 88888.00 2016-10-25 20:06:43.911 299 11774.40 190.99 52499.88 88888.00 2016-10-25 20:06:44.411 299 11774.36 191.03 52499.83 88888.00 2016-10-25 20:06:44.911 299 11774.31 191.05 52499.80 88888.00 2016-10-25 20:06:45.411 299 11774.33 191.11 52499.72 88888.00 2016-10-25 20:06:45.911 299 11774.29 191.21 52499.70 88888.00 2016-10-25 20:06:46.411 299 11774.21 191.26 52499.68 88888.00 2016-10-25 20:06:46.911 299 11774.15 191.28 52499.65 88888.00 2016-10-25 20:06:47.411 299 11774.09 191.33 52499.59 88888.00 2016-10-25 20:06:47.911 299 11773.98 191.35 52499.53 88888.00 2016-10-25 20:06:48.411 299 11773.93 191.36 52499.49 88888.00 2016-10-25 20:06:48.911 299 11773.88 191.35 52499.46 88888.00 2016-10-25 20:06:49.411 299 11773.84 191.38 52499.41 88888.00 2016-10-25 20:06:49.911 299 11773.76 191.38 52499.38 88888.00 2016-10-25 20:06:50.411 299 11773.70 191.39 52499.34 88888.00 2016-10-25 20:06:50.911 299 11773.56 191.40 52499.32 88888.00 2016-10-25 20:06:51.411 299 11773.45 191.43 52499.31 88888.00 2016-10-25 20:06:51.911 299 11773.36 191.45 52499.29 88888.00 2016-10-25 20:06:52.411 299 11773.30 191.43 52499.26 88888.00 2016-10-25 20:06:52.911 299 11773.18 191.41 52499.22 88888.00 2016-10-25 20:06:53.411 299 11773.07 191.36 52499.21 88888.00 2016-10-25 20:06:53.911 299 11772.95 191.36 52499.21 88888.00 2016-10-25 20:06:54.411 299 11772.83 191.38 52499.18 88888.00 2016-10-25 20:06:54.911 299 11772.66 191.38 52499.15 88888.00 2016-10-25 20:06:55.411 299 11772.52 191.33 52499.08 88888.00 2016-10-25 20:06:55.911 299 11772.40 191.35 52499.08 88888.00 2016-10-25 20:06:56.411 299 11772.27 191.39 52499.10 88888.00 2016-10-25 20:06:56.911 299 11772.10 191.42 52499.11 88888.00 2016-10-25 20:06:57.411 299 11771.93 191.52 52499.15 88888.00 2016-10-25 20:06:57.911 299 11771.76 191.58 52499.17 88888.00 2016-10-25 20:06:58.411 299 11771.59 191.62 52499.15 88888.00 2016-10-25 20:06:58.911 299 11771.41 191.67 52499.21 88888.00 2016-10-25 20:06:59.411 299 11771.23 191.71 52499.32 88888.00 2016-10-25 20:06:59.911 299 11771.07 191.84 52499.39 88888.00 2016-10-25 20:07:00.411 299 11770.91 191.93 52499.43 88888.00 2016-10-25 20:07:00.911 299 11770.74 192.03 52499.47 88888.00 2016-10-25 20:07:01.411 299 11770.60 192.10 52499.53 88888.00 2016-10-25 20:07:01.911 299 11770.47 192.19 52499.62 88888.00 2016-10-25 20:07:02.411 299 11770.34 192.23 52499.67 88888.00 2016-10-25 20:07:02.911 299 11770.24 192.27 52499.73 88888.00 2016-10-25 20:07:03.411 299 11770.17 192.38 52499.80 88888.00 2016-10-25 20:07:03.911 299 11770.09 192.40 52499.87 88888.00 2016-10-25 20:07:04.411 299 11770.01 192.48 52499.92 88888.00 2016-10-25 20:07:04.911 299 11769.92 192.51 52499.98 88888.00 2016-10-25 20:07:05.411 299 11769.88 192.57 52500.03 88888.00 2016-10-25 20:07:05.911 299 11769.79 192.55 52500.08 88888.00 2016-10-25 20:07:06.411 299 11769.72 192.55 52500.15 88888.00 2016-10-25 20:07:06.911 299 11769.70 192.51 52500.21 88888.00 2016-10-25 20:07:07.411 299 11769.66 192.47 52500.25 88888.00 2016-10-25 20:07:07.911 299 11769.60 192.42 52500.28 88888.00 2016-10-25 20:07:08.411 299 11769.55 192.41 52500.31 88888.00 2016-10-25 20:07:08.911 299 11769.55 192.38 52500.33 88888.00 2016-10-25 20:07:09.411 299 11769.48 192.38 52500.36 88888.00 2016-10-25 20:07:09.911 299 11769.47 192.32 52500.41 88888.00 2016-10-25 20:07:10.412 299 11769.41 192.26 52500.46 88888.00 2016-10-25 20:07:10.912 299 11769.36 192.23 52500.50 88888.00 2016-10-25 20:07:11.412 299 11769.33 192.20 52500.49 88888.00 2016-10-25 20:07:11.912 299 11769.30 192.19 52500.46 88888.00 2016-10-25 20:07:12.412 299 11769.27 192.18 52500.50 88888.00 2016-10-25 20:07:12.912 299 11769.19 192.20 52500.53 88888.00 2016-10-25 20:07:13.412 299 11769.14 192.22 52500.56 88888.00 2016-10-25 20:07:13.912 299 11769.09 192.27 52500.60 88888.00 2016-10-25 20:07:14.412 299 11769.02 192.29 52500.60 88888.00 2016-10-25 20:07:14.912 299 11768.96 192.36 52500.63 88888.00 2016-10-25 20:07:15.412 299 11768.89 192.40 52500.64 88888.00 2016-10-25 20:07:15.912 299 11768.78 192.43 52500.69 88888.00 2016-10-25 20:07:16.412 299 11768.69 192.50 52500.72 88888.00 2016-10-25 20:07:16.912 299 11768.58 192.58 52500.73 88888.00 2016-10-25 20:07:17.412 299 11768.41 192.66 52500.79 88888.00 2016-10-25 20:07:17.912 299 11768.21 192.75 52500.91 88888.00 2016-10-25 20:07:18.412 299 11768.16 192.86 52500.96 88888.00 2016-10-25 20:07:18.912 299 11768.15 192.95 52500.94 88888.00 2016-10-25 20:07:19.412 299 11768.02 193.09 52501.00 88888.00 2016-10-25 20:07:19.912 299 11767.92 193.22 52501.05 88888.00 2016-10-25 20:07:20.412 299 11767.81 193.34 52501.11 88888.00 2016-10-25 20:07:20.912 299 11767.65 193.47 52501.18 88888.00 2016-10-25 20:07:21.412 299 11767.49 193.59 52501.24 88888.00 2016-10-25 20:07:21.912 299 11767.34 193.77 52501.33 88888.00 2016-10-25 20:07:22.412 299 11767.22 193.95 52501.37 88888.00 2016-10-25 20:07:22.912 299 11767.12 194.13 52501.41 88888.00 2016-10-25 20:07:23.412 299 11767.00 194.31 52501.50 88888.00 2016-10-25 20:07:23.912 299 11766.76 194.54 52501.61 88888.00 2016-10-25 20:07:24.412 299 11766.69 194.70 52501.65 88888.00 2016-10-25 20:07:24.912 299 11766.64 194.85 52501.66 88888.00 2016-10-25 20:07:25.412 299 11766.53 195.00 52501.69 88888.00 2016-10-25 20:07:25.912 299 11766.41 195.13 52501.73 88888.00 2016-10-25 20:07:26.412 299 11766.29 195.28 52501.83 88888.00 2016-10-25 20:07:26.912 299 11766.17 195.36 52501.85 88888.00 2016-10-25 20:07:27.412 299 11766.07 195.49 52501.86 88888.00 2016-10-25 20:07:27.912 299 11766.02 195.66 52501.92 88888.00 2016-10-25 20:07:28.412 299 11765.99 195.70 52501.96 88888.00 2016-10-25 20:07:28.912 299 11765.89 195.74 52502.01 88888.00 2016-10-25 20:07:29.412 299 11765.84 195.76 52502.09 88888.00 2016-10-25 20:07:29.912 299 11765.85 195.77 52502.14 88888.00 2016-10-25 20:07:30.412 299 11765.80 195.76 52502.18 88888.00 2016-10-25 20:07:30.912 299 11765.78 195.71 52502.18 88888.00 2016-10-25 20:07:31.412 299 11765.74 195.67 52502.21 88888.00 2016-10-25 20:07:31.912 299 11765.72 195.64 52502.22 88888.00 2016-10-25 20:07:32.412 299 11765.77 195.52 52502.20 88888.00 2016-10-25 20:07:32.912 299 11765.80 195.38 52502.19 88888.00 2016-10-25 20:07:33.412 299 11765.72 195.30 52502.19 88888.00 2016-10-25 20:07:33.912 299 11765.69 195.17 52502.21 88888.00 2016-10-25 20:07:34.412 299 11765.68 194.93 52502.23 88888.00 2016-10-25 20:07:34.912 299 11765.67 194.74 52502.23 88888.00 2016-10-25 20:07:35.412 299 11765.67 194.55 52502.21 88888.00 2016-10-25 20:07:35.912 299 11765.65 194.39 52502.22 88888.00 2016-10-25 20:07:36.412 299 11765.63 194.12 52502.22 88888.00 2016-10-25 20:07:36.912 299 11765.56 193.86 52502.25 88888.00 2016-10-25 20:07:37.412 299 11765.50 193.63 52502.23 88888.00 2016-10-25 20:07:37.912 299 11765.45 193.42 52502.22 88888.00 2016-10-25 20:07:38.412 299 11765.37 193.22 52502.25 88888.00 2016-10-25 20:07:38.912 299 11765.29 192.96 52502.25 88888.00 2016-10-25 20:07:39.412 299 11765.24 192.69 52502.27 88888.00 2016-10-25 20:07:39.912 299 11765.17 192.47 52502.23 88888.00 2016-10-25 20:07:40.412 299 11765.08 192.28 52502.26 88888.00 2016-10-25 20:07:40.912 299 11764.98 192.11 52502.27 88888.00 2016-10-25 20:07:41.412 299 11764.89 191.90 52502.28 88888.00 2016-10-25 20:07:41.912 299 11764.73 191.74 52502.32 88888.00 2016-10-25 20:07:42.412 299 11764.56 191.63 52502.36 88888.00 2016-10-25 20:07:42.912 299 11764.51 191.45 52502.38 88888.00 2016-10-25 20:07:43.412 299 11764.42 191.32 52502.36 88888.00 2016-10-25 20:07:43.912 299 11764.30 191.23 52502.31 88888.00 2016-10-25 20:07:44.412 299 11764.20 191.16 52502.34 88888.00 2016-10-25 20:07:44.912 299 11764.10 191.10 52502.36 88888.00 2016-10-25 20:07:45.412 299 11763.95 191.04 52502.39 88888.00 2016-10-25 20:07:45.912 299 11763.86 191.00 52502.40 88888.00 2016-10-25 20:07:46.412 299 11763.71 191.00 52502.43 88888.00 2016-10-25 20:07:46.912 299 11763.61 191.00 52502.46 88888.00 2016-10-25 20:07:47.412 299 11763.53 191.00 52502.47 88888.00 2016-10-25 20:07:47.912 299 11763.43 191.01 52502.48 88888.00 2016-10-25 20:07:48.412 299 11763.32 191.01 52502.46 88888.00 2016-10-25 20:07:48.912 299 11763.24 191.06 52502.47 88888.00 2016-10-25 20:07:49.412 299 11763.17 191.10 52502.52 88888.00 2016-10-25 20:07:49.912 299 11763.14 191.12 52502.54 88888.00 2016-10-25 20:07:50.412 299 11763.10 191.17 52502.55 88888.00 2016-10-25 20:07:50.912 299 11763.06 191.26 52502.60 88888.00 2016-10-25 20:07:51.412 299 11763.00 191.34 52502.56 88888.00 2016-10-25 20:07:51.912 299 11762.99 191.45 52502.55 88888.00 2016-10-25 20:07:52.412 299 11762.98 191.53 52502.58 88888.00 2016-10-25 20:07:52.912 299 11762.96 191.59 52502.55 88888.00 2016-10-25 20:07:53.412 299 11762.98 191.67 52502.54 88888.00 2016-10-25 20:07:53.912 299 11762.99 191.74 52502.56 88888.00 2016-10-25 20:07:54.412 299 11763.01 191.83 52502.54 88888.00 2016-10-25 20:07:54.912 299 11763.02 191.93 52502.54 88888.00 2016-10-25 20:07:55.412 299 11763.01 191.98 52502.56 88888.00 2016-10-25 20:07:55.912 299 11763.00 192.07 52502.61 88888.00 2016-10-25 20:07:56.412 299 11763.06 192.11 52502.60 88888.00 2016-10-25 20:07:56.912 299 11763.13 192.19 52502.57 88888.00 2016-10-25 20:07:57.412 299 11763.15 192.23 52502.54 88888.00 2016-10-25 20:07:57.912 299 11763.15 192.27 52502.49 88888.00 2016-10-25 20:07:58.412 299 11763.18 192.31 52502.46 88888.00 2016-10-25 20:07:58.912 299 11763.19 192.35 52502.45 88888.00 2016-10-25 20:07:59.412 299 11763.18 192.36 52502.41 88888.00 2016-10-25 20:07:59.912 299 11763.22 192.36 52502.36 88888.00 2016-10-25 20:08:00.412 299 11763.27 192.35 52502.30 88888.00 2016-10-25 20:08:00.912 299 11763.28 192.33 52502.21 88888.00 2016-10-25 20:08:01.412 299 11763.32 192.33 52502.14 88888.00 2016-10-25 20:08:01.912 299 11763.34 192.38 52502.09 88888.00 2016-10-25 20:08:02.412 299 11763.35 192.41 52502.01 88888.00 2016-10-25 20:08:02.912 299 11763.34 192.41 52501.95 88888.00 2016-10-25 20:08:03.412 299 11763.33 192.40 52501.91 88888.00 2016-10-25 20:08:03.912 299 11763.32 192.46 52501.91 88888.00 2016-10-25 20:08:04.412 299 11763.27 192.54 52501.87 88888.00 2016-10-25 20:08:04.912 299 11763.23 192.65 52501.86 88888.00 2016-10-25 20:08:05.412 299 11763.15 192.70 52501.81 88888.00 2016-10-25 20:08:05.912 299 11763.12 192.76 52501.81 88888.00 2016-10-25 20:08:06.412 299 11763.10 192.86 52501.79 88888.00 2016-10-25 20:08:06.912 299 11763.04 192.96 52501.75 88888.00 2016-10-25 20:08:07.412 299 11762.99 193.05 52501.70 88888.00 2016-10-25 20:08:07.912 299 11762.95 193.17 52501.69 88888.00 2016-10-25 20:08:08.412 299 11762.87 193.27 52501.67 88888.00 2016-10-25 20:08:08.912 299 11762.83 193.42 52501.65 88888.00 2016-10-25 20:08:09.412 299 11762.82 193.49 52501.61 88888.00 2016-10-25 20:08:09.912 299 11762.84 193.61 52501.60 88888.00 2016-10-25 20:08:10.412 299 11762.81 193.72 52501.57 88888.00 2016-10-25 20:08:10.912 299 11762.83 193.83 52501.56 88888.00 2016-10-25 20:08:11.412 299 11762.90 193.96 52501.56 88888.00 2016-10-25 20:08:11.912 299 11762.95 194.05 52501.57 88888.00 2016-10-25 20:08:12.412 299 11762.95 194.15 52501.56 88888.00 2016-10-25 20:08:12.912 299 11762.99 194.22 52501.53 88888.00 2016-10-25 20:08:13.412 299 11763.01 194.27 52501.55 88888.00 2016-10-25 20:08:13.912 299 11763.07 194.31 52501.56 88888.00 2016-10-25 20:08:14.412 299 11763.14 194.35 52501.52 88888.00 2016-10-25 20:08:14.912 299 11763.27 194.36 52501.52 88888.00 2016-10-25 20:08:15.412 299 11763.37 194.38 52501.50 88888.00 2016-10-25 20:08:15.912 299 11763.47 194.33 52501.55 88888.00 2016-10-25 20:08:16.412 299 11763.54 194.29 52501.57 88888.00 2016-10-25 20:08:16.912 299 11763.66 194.23 52501.59 88888.00 2016-10-25 20:08:17.412 299 11763.79 194.19 52501.58 88888.00 2016-10-25 20:08:17.912 299 11763.92 194.16 52501.58 88888.00 2016-10-25 20:08:18.412 299 11763.94 194.12 52501.59 88888.00 2016-10-25 20:08:18.912 299 11764.03 194.04 52501.59 88888.00 2016-10-25 20:08:19.412 299 11764.14 193.97 52501.57 88888.00 2016-10-25 20:08:19.912 299 11764.24 193.88 52501.56 88888.00 2016-10-25 20:08:20.412 299 11764.31 193.87 52501.56 88888.00 2016-10-25 20:08:20.912 299 11764.37 193.82 52501.55 88888.00 2016-10-25 20:08:21.412 299 11764.48 193.77 52501.55 88888.00 2016-10-25 20:08:21.912 299 11764.58 193.66 52501.57 88888.00 2016-10-25 20:08:22.412 299 11764.59 193.65 52501.57 88888.00 2016-10-25 20:08:22.912 299 11764.50 193.67 52501.64 88888.00 2016-10-25 20:08:23.412 299 11764.49 193.65 52501.61 88888.00 2016-10-25 20:08:23.912 299 11764.55 193.59 52501.55 88888.00 2016-10-25 20:08:24.412 299 11764.60 193.55 52501.53 88888.00 2016-10-25 20:08:24.912 299 11764.62 193.55 52501.50 88888.00 2016-10-25 20:08:25.412 299 11764.62 193.57 52501.48 88888.00 2016-10-25 20:08:25.912 299 11764.59 193.59 52501.50 88888.00 2016-10-25 20:08:26.412 299 11764.58 193.57 52501.51 88888.00 2016-10-25 20:08:26.912 299 11764.57 193.62 52501.48 88888.00 2016-10-25 20:08:27.412 299 11764.48 193.68 52501.48 88888.00 2016-10-25 20:08:27.912 299 11764.47 193.68 52501.41 88888.00 2016-10-25 20:08:28.412 299 11764.44 193.70 52501.38 88888.00 2016-10-25 20:08:28.912 299 11764.39 193.74 52501.41 88888.00 2016-10-25 20:08:29.412 299 11764.36 193.81 52501.40 88888.00 2016-10-25 20:08:29.912 299 11764.33 193.90 52501.39 88888.00 2016-10-25 20:08:30.412 299 11764.28 193.98 52501.42 88888.00 2016-10-25 20:08:30.912 299 11764.28 194.01 52501.47 88888.00 2016-10-25 20:08:31.412 299 11764.23 194.07 52501.47 88888.00 2016-10-25 20:08:31.912 299 11764.18 194.13 52501.46 88888.00 2016-10-25 20:08:32.412 299 11764.14 194.22 52501.48 88888.00 2016-10-25 20:08:32.912 299 11764.09 194.27 52501.50 88888.00 2016-10-25 20:08:33.412 299 11764.03 194.31 52501.52 88888.00 2016-10-25 20:08:33.912 299 11763.98 194.36 52501.59 88888.00 2016-10-25 20:08:34.412 299 11763.91 194.44 52501.60 88888.00 2016-10-25 20:08:34.912 299 11763.87 194.48 52501.64 88888.00 2016-10-25 20:08:35.412 299 11763.81 194.49 52501.72 88888.00 2016-10-25 20:08:35.912 299 11763.72 194.52 52501.78 88888.00 2016-10-25 20:08:36.412 299 11763.70 194.53 52501.83 88888.00 2016-10-25 20:08:36.912 299 11763.69 194.55 52501.90 88888.00 2016-10-25 20:08:37.412 299 11763.63 194.54 52501.94 88888.00 2016-10-25 20:08:37.912 299 11763.59 194.53 52501.99 88888.00 2016-10-25 20:08:38.412 299 11763.56 194.53 52502.06 88888.00 2016-10-25 20:08:38.912 299 11763.50 194.52 52502.12 88888.00 2016-10-25 20:08:39.412 299 11763.50 194.51 52502.18 88888.00 2016-10-25 20:08:39.912 299 11763.49 194.51 52502.19 88888.00 2016-10-25 20:08:40.412 299 11763.48 194.50 52502.23 88888.00 2016-10-25 20:08:40.912 299 11763.43 194.49 52502.30 88888.00 2016-10-25 20:08:41.412 299 11763.43 194.41 52502.35 88888.00 2016-10-25 20:08:41.912 299 11763.43 194.35 52502.35 88888.00 2016-10-25 20:08:42.412 299 11763.42 194.33 52502.38 88888.00 2016-10-25 20:08:42.912 299 11763.41 194.24 52502.44 88888.00 2016-10-25 20:08:43.412 299 11763.39 194.16 52502.46 88888.00 2016-10-25 20:08:43.912 299 11763.39 194.14 52502.55 88888.00 2016-10-25 20:08:44.412 299 11763.41 194.06 52502.58 88888.00 2016-10-25 20:08:44.912 299 11763.41 193.94 52502.63 88888.00 2016-10-25 20:08:45.412 299 11763.45 193.84 52502.63 88888.00 2016-10-25 20:08:45.912 299 11763.54 193.74 52502.64 88888.00 2016-10-25 20:08:46.412 299 11763.62 193.56 52502.69 88888.00 2016-10-25 20:08:46.912 299 11763.67 193.42 52502.69 88888.00 2016-10-25 20:08:47.412 299 11763.69 193.28 52502.71 88888.00 2016-10-25 20:08:47.912 299 11763.77 193.09 52502.72 88888.00 2016-10-25 20:08:48.412 299 11763.85 192.88 52502.71 88888.00 2016-10-25 20:08:48.912 299 11763.92 192.72 52502.70 88888.00 2016-10-25 20:08:49.412 299 11763.98 192.51 52502.72 88888.00 2016-10-25 20:08:49.912 299 11764.01 192.30 52502.74 88888.00 2016-10-25 20:08:50.412 299 11764.04 192.16 52502.73 88888.00 2016-10-25 20:08:50.912 299 11764.07 191.98 52502.72 88888.00 2016-10-25 20:08:51.412 299 11764.06 191.77 52502.71 88888.00 2016-10-25 20:08:51.912 299 11764.06 191.59 52502.73 88888.00 2016-10-25 20:08:52.412 299 11764.07 191.39 52502.74 88888.00 2016-10-25 20:08:52.912 299 11764.04 191.23 52502.75 88888.00 2016-10-25 20:08:53.412 299 11764.00 191.02 52502.79 88888.00 2016-10-25 20:08:53.912 299 11763.97 190.84 52502.81 88888.00 2016-10-25 20:08:54.412 299 11763.95 190.70 52502.83 88888.00 2016-10-25 20:08:54.912 299 11763.89 190.58 52502.87 88888.00 2016-10-25 20:08:55.412 299 11763.80 190.42 52502.84 88888.00 2016-10-25 20:08:55.912 299 11763.68 190.29 52502.80 88888.00 2016-10-25 20:08:56.412 299 11763.57 190.24 52502.79 88888.00 2016-10-25 20:08:56.912 299 11763.48 190.17 52502.79 88888.00 2016-10-25 20:08:57.412 299 11763.33 190.15 52502.79 88888.00 2016-10-25 20:08:57.912 299 11763.16 190.12 52502.81 88888.00 2016-10-25 20:08:58.412 299 11762.98 190.12 52502.83 88888.00 2016-10-25 20:08:58.912 299 11762.81 190.12 52502.84 88888.00 2016-10-25 20:08:59.412 299 11762.64 190.12 52502.78 88888.00 2016-10-25 20:08:59.912 299 11762.46 190.14 52502.71 88888.00 2016-10-25 20:09:00.412 299 11762.34 190.18 52502.67 88888.00 2016-10-25 20:09:00.912 299 11762.21 190.25 52502.66 88888.00 2016-10-25 20:09:01.412 299 11762.11 190.33 52502.60 88888.00 2016-10-25 20:09:01.912 299 11761.99 190.36 52502.53 88888.00 2016-10-25 20:09:02.412 299 11761.77 190.47 52502.55 88888.00 2016-10-25 20:09:02.912 299 11761.64 190.60 52502.53 88888.00 2016-10-25 20:09:03.412 299 11761.63 190.71 52502.46 88888.00 2016-10-25 20:09:03.912 299 11761.59 190.80 52502.39 88888.00 2016-10-25 20:09:04.412 299 11761.53 190.91 52502.32 88888.00 2016-10-25 20:09:04.912 299 11761.52 191.01 52502.27 88888.00 2016-10-25 20:09:05.412 299 11761.52 191.10 52502.25 88888.00 2016-10-25 20:09:05.912 299 11761.56 191.24 52502.16 88888.00 2016-10-25 20:09:06.412 299 11761.57 191.31 52502.09 88888.00 2016-10-25 20:09:06.912 299 11761.59 191.38 52502.02 88888.00 2016-10-25 20:09:07.412 299 11761.65 191.44 52502.00 88888.00 2016-10-25 20:09:07.912 299 11761.68 191.57 52501.96 88888.00 2016-10-25 20:09:08.412 299 11761.68 191.65 52501.90 88888.00 2016-10-25 20:09:08.912 299 11761.74 191.67 52501.85 88888.00 2016-10-25 20:09:09.412 299 11761.87 191.70 52501.78 88888.00 2016-10-25 20:09:09.912 299 11761.91 191.80 52501.73 88888.00 2016-10-25 20:09:10.412 299 11761.99 191.82 52501.67 88888.00 2016-10-25 20:09:10.912 299 11762.07 191.84 52501.61 88888.00 2016-10-25 20:09:11.412 299 11762.11 191.82 52501.57 88888.00 2016-10-25 20:09:11.912 299 11762.17 191.86 52501.57 88888.00 2016-10-25 20:09:12.412 299 11762.25 191.83 52501.56 88888.00 2016-10-25 20:09:12.912 299 11762.23 191.82 52501.53 88888.00 2016-10-25 20:09:13.412 299 11762.25 191.87 52501.53 88888.00 2016-10-25 20:09:13.912 299 11762.33 191.86 52501.46 88888.00 2016-10-25 20:09:14.412 299 11762.39 191.87 52501.35 88888.00 2016-10-25 20:09:14.912 299 11762.43 191.84 52501.30 88888.00 2016-10-25 20:09:15.412 299 11762.43 191.78 52501.25 88888.00 2016-10-25 20:09:15.912 299 11762.47 191.73 52501.18 88888.00 2016-10-25 20:09:16.412 299 11762.51 191.72 52501.15 88888.00 2016-10-25 20:09:16.912 299 11762.55 191.68 52501.08 88888.00 2016-10-25 20:09:17.412 299 11762.61 191.63 52501.04 88888.00 2016-10-25 20:09:17.912 299 11762.64 191.59 52500.98 88888.00 2016-10-25 20:09:18.412 299 11762.73 191.57 52500.86 88888.00 2016-10-25 20:09:18.912 299 11762.81 191.49 52500.78 88888.00 2016-10-25 20:09:19.412 299 11762.87 191.42 52500.70 88888.00 2016-10-25 20:09:19.912 299 11762.95 191.35 52500.59 88888.00 2016-10-25 20:09:20.412 299 11763.05 191.28 52500.50 88888.00 2016-10-25 20:09:20.912 299 11763.16 191.23 52500.41 88888.00 2016-10-25 20:09:21.412 299 11763.27 191.12 52500.35 88888.00 2016-10-25 20:09:21.912 299 11763.31 191.07 52500.28 88888.00 2016-10-25 20:09:22.412 299 11763.35 190.99 52500.19 88888.00 2016-10-25 20:09:22.912 299 11763.48 190.93 52500.15 88888.00 2016-10-25 20:09:23.412 299 11763.54 190.85 52500.09 88888.00 2016-10-25 20:09:23.912 299 11763.71 190.81 52500.00 88888.00 2016-10-25 20:09:24.412 299 11763.79 190.77 52499.91 88888.00 2016-10-25 20:09:24.912 299 11763.88 190.75 52499.88 88888.00 2016-10-25 20:09:25.412 299 11764.01 190.72 52499.82 88888.00 2016-10-25 20:09:25.912 299 11764.14 190.73 52499.72 88888.00 2016-10-25 20:09:26.412 299 11764.28 190.70 52499.66 88888.00 2016-10-25 20:09:26.912 299 11764.41 190.67 52499.61 88888.00 2016-10-25 20:09:27.412 299 11764.49 190.64 52499.50 88888.00 2016-10-25 20:09:27.912 299 11764.58 190.65 52499.45 88888.00 2016-10-25 20:09:28.412 299 11764.71 190.70 52499.41 88888.00 2016-10-25 20:09:28.912 299 11764.85 190.74 52499.41 88888.00 2016-10-25 20:09:29.412 299 11765.01 190.70 52499.40 88888.00 2016-10-25 20:09:29.912 299 11765.14 190.67 52499.36 88888.00 2016-10-25 20:09:30.412 299 11765.26 190.71 52499.32 88888.00 2016-10-25 20:09:30.912 299 11765.38 190.74 52499.28 88888.00 2016-10-25 20:09:31.412 299 11765.45 190.77 52499.24 88888.00 2016-10-25 20:09:31.912 299 11765.61 190.84 52499.20 88888.00 2016-10-25 20:09:32.412 299 11765.78 190.87 52499.17 88888.00 2016-10-25 20:09:32.912 299 11765.93 190.86 52499.08 88888.00 2016-10-25 20:09:33.412 299 11766.13 190.92 52499.03 88888.00 2016-10-25 20:09:33.912 299 11766.30 190.96 52498.96 88888.00 2016-10-25 20:09:34.412 299 11766.48 191.00 52498.94 88888.00 2016-10-25 20:09:34.912 299 11766.65 191.04 52498.93 88888.00 2016-10-25 20:09:35.412 299 11766.75 191.07 52498.93 88888.00 2016-10-25 20:09:35.912 299 11766.91 191.10 52498.86 88888.00 2016-10-25 20:09:36.412 299 11767.08 191.12 52498.82 88888.00 2016-10-25 20:09:36.912 299 11767.26 191.15 52498.77 88888.00 2016-10-25 20:09:37.412 299 11767.36 191.22 52498.78 88888.00 2016-10-25 20:09:37.912 299 11767.47 191.29 52498.78 88888.00 2016-10-25 20:09:38.412 299 11767.67 191.36 52498.67 88888.00 2016-10-25 20:09:38.912 299 11767.82 191.43 52498.59 88888.00 2016-10-25 20:09:39.412 299 11767.97 191.50 52498.56 88888.00 2016-10-25 20:09:39.912 299 11768.05 191.59 52498.57 88888.00 2016-10-25 20:09:40.412 299 11768.21 191.65 52498.55 88888.00 2016-10-25 20:09:40.912 299 11768.35 191.74 52498.48 88888.00 2016-10-25 20:09:41.412 299 11768.40 191.81 52498.48 88888.00 2016-10-25 20:09:41.912 299 11768.45 191.94 52498.52 88888.00 2016-10-25 20:09:42.412 299 11768.52 192.06 52498.49 88888.00 2016-10-25 20:09:42.912 299 11768.61 192.20 52498.46 88888.00 2016-10-25 20:09:43.412 299 11768.68 192.30 52498.42 88888.00 2016-10-25 20:09:43.912 299 11768.75 192.38 52498.42 88888.00 2016-10-25 20:09:44.412 299 11768.79 192.50 52498.44 88888.00 2016-10-25 20:09:44.912 299 11768.84 192.55 52498.46 88888.00 2016-10-25 20:09:45.413 299 11768.89 192.65 52498.43 88888.00 2016-10-25 20:09:45.913 299 11768.94 192.76 52498.43 88888.00 2016-10-25 20:09:46.413 299 11768.96 192.91 52498.48 88888.00 2016-10-25 20:09:46.913 299 11769.03 192.98 52498.48 88888.00 2016-10-25 20:09:47.413 299 11769.07 193.06 52498.44 88888.00 2016-10-25 20:09:47.913 299 11769.12 193.12 52498.48 88888.00 2016-10-25 20:09:48.413 299 11769.18 193.15 52498.48 88888.00 2016-10-25 20:09:48.913 299 11769.27 193.14 52498.41 88888.00 2016-10-25 20:09:49.413 299 11769.29 193.17 52498.46 88888.00 2016-10-25 20:09:49.913 299 11769.24 193.15 52498.55 88888.00 2016-10-25 20:09:50.413 299 11769.28 193.15 52498.58 88888.00 2016-10-25 20:09:50.913 299 11769.29 193.12 52498.61 88888.00 2016-10-25 20:09:51.413 299 11769.29 193.04 52498.64 88888.00 2016-10-25 20:09:51.913 299 11769.30 192.97 52498.65 88888.00 2016-10-25 20:09:52.413 299 11769.37 192.97 52498.65 88888.00 2016-10-25 20:09:52.913 299 11769.35 192.90 52498.73 88888.00 2016-10-25 20:09:53.413 299 11769.26 192.84 52498.83 88888.00 2016-10-25 20:09:53.913 299 11769.28 192.78 52498.87 88888.00 2016-10-25 20:09:54.413 299 11769.28 192.71 52498.93 88888.00 2016-10-25 20:09:54.913 299 11769.30 192.62 52498.99 88888.00 2016-10-25 20:09:55.413 299 11769.33 192.55 52499.04 88888.00 2016-10-25 20:09:55.913 299 11769.35 192.49 52499.10 88888.00 2016-10-25 20:09:56.413 299 11769.35 192.40 52499.15 88888.00 2016-10-25 20:09:56.913 299 11769.35 192.35 52499.23 88888.00 2016-10-25 20:09:57.413 299 11769.38 192.26 52499.27 88888.00 2016-10-25 20:09:57.913 299 11769.39 192.19 52499.37 88888.00 2016-10-25 20:09:58.413 299 11769.38 192.08 52499.44 88888.00 2016-10-25 20:09:58.913 299 11769.46 191.99 52499.46 88888.00 2016-10-25 20:09:59.413 299 11769.53 191.92 52499.54 88888.00 2016-10-25 20:09:59.913 299 11769.53 191.81 52499.64 88888.00 2016-10-25 20:10:00.413 299 11769.51 191.71 52499.72 88888.00 2016-10-25 20:10:00.913 299 11769.55 191.61 52499.77 88888.00 2016-10-25 20:10:01.413 299 11769.63 191.52 52499.83 88888.00 2016-10-25 20:10:01.913 299 11769.66 191.41 52499.92 88888.00 2016-10-25 20:10:02.413 299 11769.70 191.31 52500.01 88888.00 2016-10-25 20:10:02.913 299 11769.80 191.21 52500.10 88888.00 2016-10-25 20:10:03.413 299 11769.86 191.11 52500.15 88888.00 2016-10-25 20:10:03.913 299 11769.94 191.03 52500.23 88888.00 2016-10-25 20:10:04.413 299 11770.03 190.93 52500.24 88888.00 2016-10-25 20:10:04.913 299 11770.11 190.85 52500.25 88888.00 2016-10-25 20:10:05.413 299 11770.17 190.74 52500.32 88888.00 2016-10-25 20:10:05.913 299 11770.25 190.70 52500.34 88888.00 2016-10-25 20:10:06.413 299 11770.35 190.63 52500.36 88888.00 2016-10-25 20:10:06.913 299 11770.41 190.53 52500.40 88888.00 2016-10-25 20:10:07.413 299 11770.44 190.47 52500.43 88888.00 2016-10-25 20:10:07.913 299 11770.49 190.47 52500.55 88888.00 2016-10-25 20:10:08.413 299 11770.54 190.44 52500.62 88888.00 2016-10-25 20:10:08.913 299 11770.60 190.39 52500.67 88888.00 2016-10-25 20:10:09.413 299 11770.65 190.36 52500.73 88888.00 2016-10-25 20:10:09.913 299 11770.71 190.38 52500.82 88888.00 2016-10-25 20:10:10.413 299 11770.72 190.42 52500.85 88888.00 2016-10-25 20:10:10.913 299 11770.77 190.45 52500.89 88888.00 2016-10-25 20:10:11.413 299 11770.78 190.48 52500.97 88888.00 2016-10-25 20:10:11.913 299 11770.85 190.57 52500.98 88888.00 2016-10-25 20:10:12.413 299 11770.96 190.61 52501.00 88888.00 2016-10-25 20:10:12.913 299 11771.02 190.62 52501.04 88888.00 2016-10-25 20:10:13.413 299 11771.05 190.65 52501.09 88888.00 2016-10-25 20:10:13.913 299 11771.09 190.68 52501.11 88888.00 2016-10-25 20:10:14.413 299 11771.17 190.73 52501.17 88888.00 2016-10-25 20:10:14.913 299 11771.29 190.77 52501.25 88888.00 2016-10-25 20:10:15.413 299 11771.38 190.84 52501.24 88888.00 2016-10-25 20:10:15.913 299 11771.48 190.87 52501.28 88888.00 2016-10-25 20:10:16.413 299 11771.55 190.89 52501.31 88888.00 2016-10-25 20:10:16.913 299 11771.63 190.86 52501.32 88888.00 2016-10-25 20:10:17.413 299 11771.69 190.84 52501.33 88888.00 2016-10-25 20:10:17.913 299 11771.79 190.90 52501.32 88888.00 2016-10-25 20:10:18.413 299 11771.90 190.92 52501.35 88888.00 2016-10-25 20:10:18.913 299 11772.04 190.90 52501.42 88888.00 2016-10-25 20:10:19.413 299 11772.16 190.83 52501.47 88888.00 2016-10-25 20:10:19.913 299 11772.26 190.82 52501.48 88888.00 2016-10-25 20:10:20.413 299 11772.36 190.80 52501.50 88888.00 2016-10-25 20:10:20.913 299 11772.48 190.72 52501.52 88888.00 2016-10-25 20:10:21.413 299 11772.60 190.68 52501.51 88888.00 2016-10-25 20:10:21.913 299 11772.71 190.63 52501.46 88888.00 2016-10-25 20:10:22.413 299 11772.80 190.61 52501.47 88888.00 2016-10-25 20:10:22.913 299 11772.89 190.56 52501.51 88888.00 2016-10-25 20:10:23.413 299 11773.00 190.51 52501.50 88888.00 2016-10-25 20:10:23.913 299 11773.06 190.46 52501.50 88888.00 2016-10-25 20:10:24.413 299 11773.13 190.43 52501.46 88888.00 2016-10-25 20:10:24.913 299 11773.25 190.39 52501.38 88888.00 2016-10-25 20:10:25.413 299 11773.27 190.33 52501.40 88888.00 2016-10-25 20:10:25.913 299 11773.26 190.20 52501.43 88888.00 2016-10-25 20:10:26.413 299 11773.31 190.20 52501.41 88888.00 2016-10-25 20:10:26.913 299 11773.34 190.14 52501.39 88888.00 2016-10-25 20:10:27.413 299 11773.37 190.08 52501.39 88888.00 2016-10-25 20:10:27.913 299 11773.39 190.04 52501.32 88888.00 2016-10-25 20:10:28.413 299 11773.40 190.02 52501.28 88888.00 2016-10-25 20:10:28.913 299 11773.39 189.94 52501.26 88888.00 2016-10-25 20:10:29.413 299 11773.35 189.87 52501.24 88888.00 2016-10-25 20:10:29.913 299 11773.34 189.78 52501.21 88888.00 2016-10-25 20:10:30.413 299 11773.34 189.74 52501.18 88888.00 2016-10-25 20:10:30.913 299 11773.28 189.74 52501.17 88888.00 2016-10-25 20:10:31.413 299 11773.24 189.66 52501.12 88888.00 2016-10-25 20:10:31.913 299 11773.25 189.58 52501.11 88888.00 2016-10-25 20:10:32.413 299 11773.19 189.49 52501.09 88888.00 2016-10-25 20:10:32.913 299 11773.10 189.48 52501.12 88888.00 2016-10-25 20:10:33.413 299 11773.07 189.51 52501.12 88888.00 2016-10-25 20:10:33.913 299 11773.04 189.54 52501.11 88888.00 2016-10-25 20:10:34.413 299 11773.01 189.55 52501.08 88888.00 2016-10-25 20:10:34.913 299 11772.92 189.59 52501.13 88888.00 2016-10-25 20:10:35.413 299 11772.90 189.61 52501.17 88888.00 2016-10-25 20:10:35.913 299 11772.87 189.66 52501.22 88888.00 2016-10-25 20:10:36.413 299 11772.78 189.71 52501.25 88888.00 2016-10-25 20:10:36.913 299 11772.72 189.80 52501.26 88888.00 2016-10-25 20:10:37.413 299 11772.67 189.90 52501.29 88888.00 2016-10-25 20:10:37.913 299 11772.60 190.03 52501.34 88888.00 2016-10-25 20:10:38.413 299 11772.49 190.17 52501.39 88888.00 2016-10-25 20:10:38.913 299 11772.49 190.29 52501.42 88888.00 2016-10-25 20:10:39.413 299 11772.45 190.39 52501.48 88888.00 2016-10-25 20:10:39.913 299 11772.38 190.49 52501.52 88888.00 2016-10-25 20:10:40.413 299 11772.36 190.66 52501.58 88888.00 2016-10-25 20:10:40.913 299 11772.31 190.83 52501.61 88888.00 2016-10-25 20:10:41.413 299 11772.31 190.95 52501.62 88888.00 2016-10-25 20:10:41.913 299 11772.34 191.06 52501.68 88888.00 2016-10-25 20:10:42.413 299 11772.36 191.17 52501.74 88888.00 2016-10-25 20:10:42.913 299 11772.34 191.26 52501.74 88888.00 2016-10-25 20:10:43.413 299 11772.49 191.32 52501.73 88888.00 2016-10-25 20:10:43.913 299 11772.58 191.29 52501.74 88888.00 2016-10-25 20:10:44.413 299 11772.62 191.29 52501.79 88888.00 2016-10-25 20:10:44.913 299 11772.67 191.30 52501.85 88888.00 2016-10-25 20:10:45.413 299 11772.72 191.28 52501.85 88888.00 2016-10-25 20:10:45.913 299 11772.77 191.19 52501.86 88888.00 2016-10-25 20:10:46.413 299 11772.82 191.09 52501.90 88888.00 2016-10-25 20:10:46.913 299 11772.84 190.95 52501.91 88888.00 2016-10-25 20:10:47.413 299 11772.88 190.85 52501.94 88888.00 2016-10-25 20:10:47.913 299 11772.92 190.74 52501.99 88888.00 2016-10-25 20:10:48.413 299 11772.98 190.61 52502.01 88888.00 2016-10-25 20:10:48.913 299 11773.00 190.47 52502.09 88888.00 2016-10-25 20:10:49.413 299 11773.00 190.32 52502.13 88888.00 2016-10-25 20:10:49.913 299 11773.00 190.18 52502.14 88888.00 2016-10-25 20:10:50.413 299 11773.01 190.07 52502.13 88888.00 2016-10-25 20:10:50.913 299 11772.95 189.95 52502.17 88888.00 2016-10-25 20:10:51.413 299 11772.91 189.86 52502.25 88888.00 2016-10-25 20:10:51.913 299 11772.87 189.75 52502.29 88888.00 2016-10-25 20:10:52.413 299 11772.77 189.69 52502.39 88888.00 2016-10-25 20:10:52.913 299 11772.73 189.70 52502.43 88888.00 2016-10-25 20:10:53.413 299 11772.69 189.70 52502.40 88888.00 2016-10-25 20:10:53.913 299 11772.63 189.69 52502.43 88888.00 2016-10-25 20:10:54.413 299 11772.55 189.71 52502.49 88888.00 2016-10-25 20:10:54.913 299 11772.45 189.76 52502.55 88888.00 2016-10-25 20:10:55.413 299 11772.38 189.87 52502.58 88888.00 2016-10-25 20:10:55.913 299 11772.30 189.96 52502.54 88888.00 2016-10-25 20:10:56.413 299 11772.22 190.07 52502.53 88888.00 2016-10-25 20:10:56.913 299 11772.10 190.14 52502.57 88888.00 2016-10-25 20:10:57.413 299 11772.02 190.23 52502.62 88888.00 2016-10-25 20:10:57.913 299 11772.02 190.35 52502.64 88888.00 2016-10-25 20:10:58.413 299 11772.01 190.51 52502.63 88888.00 2016-10-25 20:10:58.913 299 11772.01 190.65 52502.61 88888.00 2016-10-25 20:10:59.413 299 11772.05 190.75 52502.61 88888.00 2016-10-25 20:10:59.913 299 11772.03 190.82 52502.63 88888.00 2016-10-25 20:11:00.413 299 11772.04 190.90 52502.63 88888.00 2016-10-25 20:11:00.913 299 11772.04 191.00 52502.65 88888.00 2016-10-25 20:11:01.413 299 11772.07 191.07 52502.64 88888.00 2016-10-25 20:11:01.913 299 11772.12 191.15 52502.63 88888.00 2016-10-25 20:11:02.413 299 11772.22 191.19 52502.62 88888.00 2016-10-25 20:11:02.913 299 11772.25 191.19 52502.57 88888.00 2016-10-25 20:11:03.413 299 11772.29 191.15 52502.55 88888.00 2016-10-25 20:11:03.913 299 11772.35 191.15 52502.54 88888.00 2016-10-25 20:11:04.413 299 11772.42 191.12 52502.53 88888.00 2016-10-25 20:11:04.913 299 11772.52 191.07 52502.50 88888.00 2016-10-25 20:11:05.413 299 11772.60 191.01 52502.53 88888.00 2016-10-25 20:11:05.913 299 11772.58 190.93 52502.56 88888.00 2016-10-25 20:11:06.413 299 11772.55 190.89 52502.62 88888.00 2016-10-25 20:11:06.913 299 11772.61 190.85 52502.60 88888.00 2016-10-25 20:11:07.413 299 11772.64 190.78 52502.57 88888.00 2016-10-25 20:11:07.913 299 11772.65 190.70 52502.56 88888.00 2016-10-25 20:11:08.413 299 11772.64 190.63 52502.57 88888.00 2016-10-25 20:11:08.913 299 11772.63 190.56 52502.60 88888.00 2016-10-25 20:11:09.413 299 11772.62 190.47 52502.61 88888.00 2016-10-25 20:11:09.913 299 11772.55 190.41 52502.64 88888.00 2016-10-25 20:11:10.413 299 11772.49 190.36 52502.65 88888.00 2016-10-25 20:11:10.913 299 11772.42 190.33 52502.70 88888.00 2016-10-25 20:11:11.413 299 11772.30 190.32 52502.73 88888.00 2016-10-25 20:11:11.913 299 11772.20 190.31 52502.74 88888.00 2016-10-25 20:11:12.413 299 11772.09 190.28 52502.75 88888.00 2016-10-25 20:11:12.913 299 11771.98 190.24 52502.80 88888.00 2016-10-25 20:11:13.413 299 11771.86 190.20 52502.79 88888.00 2016-10-25 20:11:13.913 299 11771.70 190.20 52502.74 88888.00 2016-10-25 20:11:14.413 299 11771.57 190.19 52502.73 88888.00 2016-10-25 20:11:14.913 299 11771.39 190.25 52502.74 88888.00 2016-10-25 20:11:15.413 299 11771.23 190.32 52502.74 88888.00 2016-10-25 20:11:15.913 299 11771.11 190.32 52502.75 88888.00 2016-10-25 20:11:16.413 299 11770.98 190.35 52502.74 88888.00 2016-10-25 20:11:16.913 299 11770.87 190.44 52502.74 88888.00 2016-10-25 20:11:17.413 299 11770.70 190.48 52502.78 88888.00 2016-10-25 20:11:17.913 299 11770.55 190.54 52502.83 88888.00 2016-10-25 20:11:18.413 299 11770.47 190.57 52502.82 88888.00 2016-10-25 20:11:18.913 299 11770.36 190.57 52502.83 88888.00 2016-10-25 20:11:19.413 299 11770.25 190.61 52502.82 88888.00 2016-10-25 20:11:19.913 299 11770.15 190.63 52502.81 88888.00 2016-10-25 20:11:20.413 299 11770.08 190.68 52502.82 88888.00 2016-10-25 20:11:20.913 299 11770.01 190.71 52502.87 88888.00 2016-10-25 20:11:21.413 299 11769.88 190.74 52502.91 88888.00 2016-10-25 20:11:21.913 299 11769.82 190.72 52502.93 88888.00 2016-10-25 20:11:22.413 299 11769.77 190.70 52502.92 88888.00 2016-10-25 20:11:22.913 299 11769.75 190.68 52502.89 88888.00 2016-10-25 20:11:23.413 299 11769.66 190.72 52502.88 88888.00 2016-10-25 20:11:23.913 299 11769.63 190.71 52502.89 88888.00 2016-10-25 20:11:24.413 299 11769.62 190.63 52502.90 88888.00 2016-10-25 20:11:24.913 299 11769.53 190.56 52502.91 88888.00 2016-10-25 20:11:25.413 299 11769.55 190.52 52502.94 88888.00 2016-10-25 20:11:25.913 299 11769.53 190.43 52502.94 88888.00 2016-10-25 20:11:26.413 299 11769.44 190.34 52502.89 88888.00 2016-10-25 20:11:26.913 299 11769.35 190.29 52502.84 88888.00 2016-10-25 20:11:27.413 299 11769.28 190.22 52502.89 88888.00 2016-10-25 20:11:27.913 299 11769.15 190.22 52502.87 88888.00 2016-10-25 20:11:28.413 299 11769.07 190.18 52502.87 88888.00 2016-10-25 20:11:28.913 299 11768.93 190.12 52502.85 88888.00 2016-10-25 20:11:29.413 299 11768.77 190.13 52502.89 88888.00 2016-10-25 20:11:29.913 299 11768.65 190.13 52502.85 88888.00 2016-10-25 20:11:30.413 299 11768.51 190.10 52502.83 88888.00 2016-10-25 20:11:30.913 299 11768.36 190.14 52502.81 88888.00 2016-10-25 20:11:31.413 299 11768.24 190.14 52502.80 88888.00 2016-10-25 20:11:31.913 299 11768.09 190.16 52502.78 88888.00 2016-10-25 20:11:32.413 299 11767.93 190.20 52502.75 88888.00 2016-10-25 20:11:32.913 299 11767.77 190.20 52502.67 88888.00 2016-10-25 20:11:33.413 299 11767.61 190.24 52502.70 88888.00 2016-10-25 20:11:33.913 299 11767.45 190.33 52502.69 88888.00 2016-10-25 20:11:34.413 299 11767.31 190.36 52502.70 88888.00 2016-10-25 20:11:34.913 299 11767.18 190.39 52502.71 88888.00 2016-10-25 20:11:35.413 299 11767.04 190.39 52502.69 88888.00 2016-10-25 20:11:35.913 299 11766.93 190.38 52502.72 88888.00 2016-10-25 20:11:36.413 299 11766.87 190.43 52502.70 88888.00 2016-10-25 20:11:36.913 299 11766.83 190.44 52502.65 88888.00 2016-10-25 20:11:37.413 299 11766.73 190.45 52502.69 88888.00 2016-10-25 20:11:37.913 299 11766.68 190.45 52502.67 88888.00 2016-10-25 20:11:38.413 299 11766.57 190.43 52502.67 88888.00 2016-10-25 20:11:38.913 299 11766.52 190.45 52502.67 88888.00 2016-10-25 20:11:39.413 299 11766.47 190.47 52502.64 88888.00 2016-10-25 20:11:39.913 299 11766.44 190.46 52502.62 88888.00 2016-10-25 20:11:40.413 299 11766.42 190.47 52502.60 88888.00 2016-10-25 20:11:40.913 299 11766.39 190.42 52502.55 88888.00 2016-10-25 20:11:41.413 299 11766.33 190.41 52502.57 88888.00 2016-10-25 20:11:41.913 299 11766.31 190.39 52502.58 88888.00 2016-10-25 20:11:42.413 299 11766.31 190.36 52502.54 88888.00 2016-10-25 20:11:42.913 299 11766.26 190.35 52502.55 88888.00 2016-10-25 20:11:43.413 299 11766.14 190.37 52502.62 88888.00 2016-10-25 20:11:43.913 299 11766.07 190.38 52502.65 88888.00 2016-10-25 20:11:44.413 299 11766.09 190.38 52502.63 88888.00 2016-10-25 20:11:44.913 299 11766.07 190.36 52502.67 88888.00 2016-10-25 20:11:45.413 299 11766.05 190.39 52502.66 88888.00 2016-10-25 20:11:45.913 299 11766.00 190.43 52502.67 88888.00 2016-10-25 20:11:46.413 299 11765.98 190.44 52502.72 88888.00 2016-10-25 20:11:46.913 299 11765.91 190.48 52502.74 88888.00 2016-10-25 20:11:47.413 299 11765.86 190.57 52502.74 88888.00 2016-10-25 20:11:47.913 299 11765.79 190.58 52502.74 88888.00 2016-10-25 20:11:48.413 299 11765.74 190.57 52502.81 88888.00 2016-10-25 20:11:48.913 299 11765.69 190.60 52502.81 88888.00 2016-10-25 20:11:49.413 299 11765.64 190.67 52502.87 88888.00 2016-10-25 20:11:49.913 299 11765.55 190.72 52502.92 88888.00 2016-10-25 20:11:50.413 299 11765.54 190.78 52502.92 88888.00 2016-10-25 20:11:50.913 299 11765.49 190.83 52502.92 88888.00 2016-10-25 20:11:51.413 299 11765.47 190.82 52502.93 88888.00 2016-10-25 20:11:51.913 299 11765.43 190.87 52502.96 88888.00 2016-10-25 20:11:52.413 299 11765.43 190.90 52502.97 88888.00 2016-10-25 20:11:52.913 299 11765.42 190.95 52503.00 88888.00 2016-10-25 20:11:53.413 299 11765.45 190.99 52502.99 88888.00 2016-10-25 20:11:53.913 299 11765.50 191.02 52502.96 88888.00 2016-10-25 20:11:54.413 299 11765.49 191.05 52502.93 88888.00 2016-10-25 20:11:54.913 299 11765.45 191.07 52502.92 88888.00 2016-10-25 20:11:55.413 299 11765.47 191.12 52502.87 88888.00 2016-10-25 20:11:55.913 299 11765.53 191.13 52502.82 88888.00 2016-10-25 20:11:56.413 299 11765.60 191.15 52502.79 88888.00 2016-10-25 20:11:56.913 299 11765.67 191.23 52502.72 88888.00 2016-10-25 20:11:57.413 299 11765.67 191.26 52502.71 88888.00 2016-10-25 20:11:57.913 299 11765.71 191.25 52502.65 88888.00 2016-10-25 20:11:58.413 299 11765.78 191.28 52502.60 88888.00 2016-10-25 20:11:58.913 299 11765.84 191.29 52502.60 88888.00 2016-10-25 20:11:59.413 299 11765.84 191.24 52502.60 88888.00 2016-10-25 20:11:59.913 299 11765.80 191.20 52502.54 88888.00 2016-10-25 20:12:00.413 299 11765.86 191.20 52502.50 88888.00 2016-10-25 20:12:00.913 299 11765.93 191.20 52502.43 88888.00 2016-10-25 20:12:01.413 299 11766.08 191.16 52502.30 88888.00 2016-10-25 20:12:01.913 299 11766.17 191.07 52502.23 88888.00 2016-10-25 20:12:02.413 299 11766.23 190.99 52502.19 88888.00 2016-10-25 20:12:02.913 299 11766.25 190.91 52502.16 88888.00 2016-10-25 20:12:03.413 299 11766.23 190.85 52502.13 88888.00 2016-10-25 20:12:03.913 299 11766.25 190.75 52502.06 88888.00 2016-10-25 20:12:04.413 299 11766.32 190.70 52502.02 88888.00 2016-10-25 20:12:04.913 299 11766.38 190.62 52501.95 88888.00 2016-10-25 20:12:05.413 299 11766.40 190.54 52501.84 88888.00 2016-10-25 20:12:05.913 299 11766.43 190.42 52501.76 88888.00 2016-10-25 20:12:06.413 299 11766.51 190.33 52501.65 88888.00 2016-10-25 20:12:06.913 299 11766.63 190.25 52501.55 88888.00 2016-10-25 20:12:07.413 299 11766.68 190.15 52501.47 88888.00 2016-10-25 20:12:07.913 299 11766.69 190.10 52501.40 88888.00 2016-10-25 20:12:08.413 299 11766.73 190.04 52501.31 88888.00 2016-10-25 20:12:08.913 299 11766.74 190.03 52501.20 88888.00 2016-10-25 20:12:09.413 299 11766.74 189.98 52501.12 88888.00 2016-10-25 20:12:09.913 299 11766.74 189.93 52501.09 88888.00 2016-10-25 20:12:10.413 299 11766.75 189.89 52501.03 88888.00 2016-10-25 20:12:10.913 299 11766.79 189.88 52500.91 88888.00 2016-10-25 20:12:11.413 299 11766.81 189.86 52500.80 88888.00 2016-10-25 20:12:11.913 299 11766.78 189.84 52500.71 88888.00 2016-10-25 20:12:12.413 299 11766.77 189.85 52500.64 88888.00 2016-10-25 20:12:12.913 299 11766.76 189.83 52500.54 88888.00 2016-10-25 20:12:13.413 299 11766.74 189.79 52500.44 88888.00 2016-10-25 20:12:13.913 299 11766.72 189.81 52500.40 88888.00 2016-10-25 20:12:14.413 299 11766.72 189.88 52500.36 88888.00 2016-10-25 20:12:14.913 299 11766.72 189.95 52500.31 88888.00 2016-10-25 20:12:15.413 299 11766.69 189.99 52500.19 88888.00 2016-10-25 20:12:15.913 299 11766.69 190.03 52500.10 88888.00 2016-10-25 20:12:16.413 299 11766.73 190.07 52500.02 88888.00 2016-10-25 20:12:16.913 299 11766.75 190.08 52499.98 88888.00 2016-10-25 20:12:17.413 299 11766.72 190.10 52499.88 88888.00 2016-10-25 20:12:17.913 299 11766.81 190.14 52499.83 88888.00 2016-10-25 20:12:18.413 299 11766.84 190.16 52499.76 88888.00 2016-10-25 20:12:18.913 299 11766.86 190.10 52499.66 88888.00 2016-10-25 20:12:19.413 299 11766.93 190.12 52499.55 88888.00 2016-10-25 20:12:19.913 299 11766.98 190.13 52499.54 88888.00 2016-10-25 20:12:20.413 299 11767.00 190.19 52499.53 88888.00 2016-10-25 20:12:20.913 299 11767.10 190.22 52499.44 88888.00 2016-10-25 20:12:21.413 299 11767.18 190.25 52499.39 88888.00 2016-10-25 20:12:21.913 299 11767.19 190.25 52499.43 88888.00 2016-10-25 20:12:22.413 299 11767.26 190.22 52499.38 88888.00 2016-10-25 20:12:22.913 299 11767.25 190.18 52499.37 88888.00 2016-10-25 20:12:23.413 299 11767.25 190.13 52499.35 88888.00 2016-10-25 20:12:23.913 299 11767.26 190.19 52499.28 88888.00 2016-10-25 20:12:24.404 299 11767.23 190.20 52499.23 88888.00 2016-10-25 20:12:24.904 299 11767.22 190.19 52499.21 88888.00 2016-10-25 20:12:25.404 299 11767.20 190.20 52499.18 88888.00 2016-10-25 20:12:25.904 299 11767.18 190.25 52499.17 88888.00 2016-10-25 20:12:26.404 299 11767.12 190.27 52499.12 88888.00 2016-10-25 20:12:26.904 299 11767.08 190.24 52499.06 88888.00 2016-10-25 20:12:27.404 299 11767.04 190.29 52499.00 88888.00 2016-10-25 20:12:27.904 299 11767.03 190.36 52499.01 88888.00 2016-10-25 20:12:28.404 299 11767.02 190.41 52498.97 88888.00 2016-10-25 20:12:28.904 299 11767.02 190.45 52498.95 88888.00 2016-10-25 20:12:29.404 299 11767.04 190.44 52498.93 88888.00 2016-10-25 20:12:29.904 299 11767.01 190.47 52498.88 88888.00 2016-10-25 20:12:30.404 299 11766.99 190.49 52498.83 88888.00 2016-10-25 20:12:30.904 299 11767.03 190.46 52498.76 88888.00 2016-10-25 20:12:31.404 299 11767.09 190.41 52498.74 88888.00 2016-10-25 20:12:31.904 299 11767.12 190.43 52498.71 88888.00 2016-10-25 20:12:32.404 299 11767.22 190.46 52498.66 88888.00 2016-10-25 20:12:32.904 299 11767.28 190.39 52498.56 88888.00 2016-10-25 20:12:33.404 299 11767.37 190.36 52498.49 88888.00 2016-10-25 20:12:33.904 299 11767.47 190.35 52498.47 88888.00 2016-10-25 20:12:34.404 299 11767.55 190.32 52498.41 88888.00 2016-10-25 20:12:34.904 299 11767.64 190.24 52498.33 88888.00 2016-10-25 20:12:35.404 299 11767.74 190.19 52498.27 88888.00 2016-10-25 20:12:35.904 299 11767.86 190.15 52498.22 88888.00 2016-10-25 20:12:36.404 299 11767.97 190.15 52498.14 88888.00 2016-10-25 20:12:36.904 299 11768.05 190.07 52498.07 88888.00 2016-10-25 20:12:37.404 299 11768.14 189.99 52498.06 88888.00 2016-10-25 20:12:37.904 299 11768.21 189.94 52498.04 88888.00 2016-10-25 20:12:38.404 299 11768.25 189.88 52498.02 88888.00 2016-10-25 20:12:38.904 299 11768.32 189.85 52497.94 88888.00 2016-10-25 20:12:39.404 299 11768.40 189.79 52497.88 88888.00 2016-10-25 20:12:39.904 299 11768.50 189.74 52497.82 88888.00 2016-10-25 20:12:40.404 299 11768.54 189.69 52497.76 88888.00 2016-10-25 20:12:40.904 299 11768.53 189.71 52497.76 88888.00 2016-10-25 20:12:41.404 299 11768.58 189.67 52497.79 88888.00 2016-10-25 20:12:41.904 299 11768.63 189.70 52497.78 88888.00 2016-10-25 20:12:42.404 299 11768.61 189.74 52497.79 88888.00 2016-10-25 20:12:42.904 299 11768.54 189.74 52497.78 88888.00 2016-10-25 20:12:43.404 299 11768.43 189.76 52497.76 88888.00 2016-10-25 20:12:43.904 299 11768.40 189.78 52497.78 88888.00 2016-10-25 20:12:44.404 299 11768.37 189.80 52497.80 88888.00 2016-10-25 20:12:44.904 299 11768.31 189.87 52497.82 88888.00 2016-10-25 20:12:45.404 299 11768.25 189.94 52497.87 88888.00 2016-10-25 20:12:45.904 299 11768.17 189.99 52497.89 88888.00 2016-10-25 20:12:46.404 299 11768.13 190.04 52497.94 88888.00 2016-10-25 20:12:46.904 299 11768.09 190.08 52497.96 88888.00 2016-10-25 20:12:47.404 299 11768.09 190.10 52497.96 88888.00 2016-10-25 20:12:47.904 299 11768.07 190.12 52497.99 88888.00 2016-10-25 20:12:48.404 299 11768.07 190.15 52497.98 88888.00 2016-10-25 20:12:48.904 299 11768.07 190.17 52498.03 88888.00 2016-10-25 20:12:49.404 299 11768.04 190.20 52498.06 88888.00 2016-10-25 20:12:49.904 299 11768.04 190.22 52498.11 88888.00 2016-10-25 20:12:50.404 299 11768.07 190.23 52498.13 88888.00 2016-10-25 20:12:50.904 299 11768.08 190.23 52498.12 88888.00 2016-10-25 20:12:51.404 299 11768.10 190.24 52498.11 88888.00 2016-10-25 20:12:51.904 299 11768.13 190.16 52498.12 88888.00 2016-10-25 20:12:52.404 299 11768.16 190.16 52498.12 88888.00 2016-10-25 20:12:52.904 299 11768.21 190.15 52498.13 88888.00 2016-10-25 20:12:53.404 299 11768.23 190.15 52498.13 88888.00 2016-10-25 20:12:53.904 299 11768.23 190.15 52498.16 88888.00 2016-10-25 20:12:54.404 299 11768.28 190.14 52498.24 88888.00 2016-10-25 20:12:54.904 299 11768.34 190.13 52498.26 88888.00 2016-10-25 20:12:55.404 299 11768.41 190.08 52498.25 88888.00 2016-10-25 20:12:55.904 299 11768.42 190.09 52498.27 88888.00 2016-10-25 20:12:56.404 299 11768.42 190.12 52498.30 88888.00 2016-10-25 20:12:56.904 299 11768.45 190.15 52498.29 88888.00 2016-10-25 20:12:57.404 299 11768.45 190.22 52498.30 88888.00 2016-10-25 20:12:57.904 299 11768.43 190.31 52498.35 88888.00 2016-10-25 20:12:58.404 299 11768.45 190.36 52498.36 88888.00 2016-10-25 20:12:58.904 299 11768.47 190.39 52498.41 88888.00 2016-10-25 20:12:59.404 299 11768.49 190.44 52498.42 88888.00 2016-10-25 20:12:59.904 299 11768.54 190.45 52498.42 88888.00 2016-10-25 20:13:00.404 299 11768.56 190.51 52498.38 88888.00 2016-10-25 20:13:00.904 299 11768.51 190.56 52498.40 88888.00 2016-10-25 20:13:01.404 299 11768.57 190.57 52498.44 88888.00 2016-10-25 20:13:01.904 299 11768.62 190.54 52498.48 88888.00 2016-10-25 20:13:02.404 299 11768.63 190.53 52498.52 88888.00 2016-10-25 20:13:02.904 299 11768.67 190.52 52498.49 88888.00 2016-10-25 20:13:03.404 299 11768.71 190.52 52498.47 88888.00 2016-10-25 20:13:03.904 299 11768.76 190.48 52498.48 88888.00 2016-10-25 20:13:04.404 299 11768.93 190.36 52498.40 88888.00 2016-10-25 20:13:04.904 299 11769.02 190.29 52498.34 88888.00 2016-10-25 20:13:05.404 299 11769.15 190.19 52498.31 88888.00 2016-10-25 20:13:05.904 299 11769.22 190.07 52498.27 88888.00 2016-10-25 20:13:06.404 299 11769.24 189.96 52498.30 88888.00 2016-10-25 20:13:06.904 299 11769.28 189.80 52498.32 88888.00 2016-10-25 20:13:07.404 299 11769.37 189.67 52498.26 88888.00 2016-10-25 20:13:07.904 299 11769.44 189.49 52498.21 88888.00 2016-10-25 20:13:08.404 299 11769.49 189.32 52498.18 88888.00 2016-10-25 20:13:08.904 299 11769.48 189.21 52498.21 88888.00 2016-10-25 20:13:09.404 299 11769.47 189.06 52498.21 88888.00 2016-10-25 20:13:09.904 299 11769.50 188.90 52498.17 88888.00 2016-10-25 20:13:10.404 299 11769.56 188.77 52498.16 88888.00 2016-10-25 20:13:10.904 299 11769.56 188.65 52498.15 88888.00 2016-10-25 20:13:11.404 299 11769.57 188.55 52498.12 88888.00 2016-10-25 20:13:11.904 299 11769.51 188.40 52498.13 88888.00 2016-10-25 20:13:12.404 299 11769.42 188.32 52498.15 88888.00 2016-10-25 20:13:12.904 299 11769.39 188.24 52498.13 88888.00 2016-10-25 20:13:13.404 299 11769.35 188.16 52498.16 88888.00 2016-10-25 20:13:13.904 299 11769.28 188.06 52498.20 88888.00 2016-10-25 20:13:14.404 299 11769.23 187.99 52498.17 88888.00 2016-10-25 20:13:14.904 299 11769.15 187.94 52498.22 88888.00 2016-10-25 20:13:15.404 299 11769.02 187.90 52498.20 88888.00 2016-10-25 20:13:15.904 299 11768.91 187.84 52498.21 88888.00 2016-10-25 20:13:16.404 299 11768.83 187.81 52498.25 88888.00 2016-10-25 20:13:16.904 299 11768.71 187.83 52498.29 88888.00 2016-10-25 20:13:17.404 299 11768.59 187.83 52498.29 88888.00 2016-10-25 20:13:17.904 299 11768.48 187.81 52498.27 88888.00 2016-10-25 20:13:18.404 299 11768.37 187.77 52498.24 88888.00 2016-10-25 20:13:18.904 299 11768.31 187.77 52498.24 88888.00 2016-10-25 20:13:19.404 299 11768.23 187.68 52498.26 88888.00 2016-10-25 20:13:19.904 299 11768.21 187.66 52498.27 88888.00 2016-10-25 20:13:20.404 299 11768.17 187.72 52498.23 88888.00 2016-10-25 20:13:20.904 299 11768.12 187.72 52498.25 88888.00 2016-10-25 20:13:21.404 299 11768.12 187.70 52498.22 88888.00 2016-10-25 20:13:21.904 299 11768.15 187.65 52498.15 88888.00 2016-10-25 20:13:22.404 299 11768.10 187.63 52498.14 88888.00 2016-10-25 20:13:22.904 299 11768.04 187.58 52498.15 88888.00 2016-10-25 20:13:23.404 299 11767.98 187.55 52498.12 88888.00 2016-10-25 20:13:23.904 299 11767.98 187.55 52498.09 88888.00 2016-10-25 20:13:24.404 299 11768.00 187.53 52498.08 88888.00 2016-10-25 20:13:24.904 299 11768.09 187.46 52498.05 88888.00 2016-10-25 20:13:25.404 299 11768.06 187.46 52498.11 88888.00 2016-10-25 20:13:25.904 299 11768.00 187.46 52498.12 88888.00 2016-10-25 20:13:26.404 299 11767.97 187.45 52498.13 88888.00 2016-10-25 20:13:26.904 299 11767.96 187.38 52498.13 88888.00 2016-10-25 20:13:27.404 299 11767.91 187.45 52498.13 88888.00 2016-10-25 20:13:27.904 299 11767.90 187.48 52498.08 88888.00 2016-10-25 20:13:28.404 299 11767.80 187.45 52498.07 88888.00 2016-10-25 20:13:28.904 299 11767.62 187.45 52498.16 88888.00 2016-10-25 20:13:29.404 299 11767.49 187.46 52498.18 88888.00 2016-10-25 20:13:29.904 299 11767.43 187.43 52498.14 88888.00 2016-10-25 20:13:30.404 299 11767.35 187.44 52498.15 88888.00 2016-10-25 20:13:30.904 299 11767.28 187.41 52498.15 88888.00 2016-10-25 20:13:31.404 299 11767.19 187.37 52498.13 88888.00 2016-10-25 20:13:31.904 299 11767.07 187.35 52498.13 88888.00 2016-10-25 20:13:32.404 299 11766.95 187.34 52498.09 88888.00 2016-10-25 20:13:32.904 299 11766.83 187.33 52498.08 88888.00 2016-10-25 20:13:33.404 299 11766.75 187.28 52498.11 88888.00 2016-10-25 20:13:33.904 299 11766.68 187.27 52498.09 88888.00 2016-10-25 20:13:34.404 299 11766.58 187.27 52498.06 88888.00 2016-10-25 20:13:34.904 299 11766.47 187.28 52497.99 88888.00 2016-10-25 20:13:35.404 299 11766.33 187.33 52497.98 88888.00 2016-10-25 20:13:35.904 299 11766.21 187.33 52497.96 88888.00 2016-10-25 20:13:36.404 299 11766.14 187.31 52497.96 88888.00 2016-10-25 20:13:36.904 299 11766.08 187.28 52497.95 88888.00 2016-10-25 20:13:37.404 299 11766.03 187.25 52497.91 88888.00 2016-10-25 20:13:37.904 299 11765.93 187.22 52497.85 88888.00 2016-10-25 20:13:38.404 299 11765.81 187.19 52497.87 88888.00 2016-10-25 20:13:38.904 299 11765.73 187.17 52497.88 88888.00 2016-10-25 20:13:39.404 299 11765.65 187.17 52497.89 88888.00 2016-10-25 20:13:39.904 299 11765.65 187.10 52497.89 88888.00 2016-10-25 20:13:40.404 299 11765.63 187.06 52497.87 88888.00 2016-10-25 20:13:40.904 299 11765.54 187.05 52497.86 88888.00 2016-10-25 20:13:41.404 299 11765.50 186.97 52497.82 88888.00 2016-10-25 20:13:41.904 299 11765.41 186.90 52497.81 88888.00 2016-10-25 20:13:42.404 299 11765.38 186.81 52497.83 88888.00 2016-10-25 20:13:42.904 299 11765.32 186.75 52497.79 88888.00 2016-10-25 20:13:43.404 299 11765.28 186.68 52497.77 88888.00 2016-10-25 20:13:43.904 299 11765.21 186.64 52497.77 88888.00 2016-10-25 20:13:44.404 299 11765.18 186.58 52497.74 88888.00 2016-10-25 20:13:44.904 299 11765.12 186.56 52497.73 88888.00 2016-10-25 20:13:45.404 299 11765.09 186.49 52497.69 88888.00 2016-10-25 20:13:45.904 299 11765.05 186.45 52497.73 88888.00 2016-10-25 20:13:46.404 299 11765.02 186.40 52497.73 88888.00 2016-10-25 20:13:46.904 299 11764.95 186.40 52497.71 88888.00 2016-10-25 20:13:47.404 299 11764.92 186.41 52497.77 88888.00 2016-10-25 20:13:47.904 299 11764.88 186.42 52497.85 88888.00 2016-10-25 20:13:48.404 299 11764.81 186.40 52497.86 88888.00 2016-10-25 20:13:48.904 299 11764.71 186.38 52497.85 88888.00 2016-10-25 20:13:49.404 299 11764.65 186.42 52497.82 88888.00 2016-10-25 20:13:49.904 299 11764.59 186.41 52497.82 88888.00 2016-10-25 20:13:50.404 299 11764.50 186.39 52497.85 88888.00 2016-10-25 20:13:50.904 299 11764.42 186.44 52497.88 88888.00 2016-10-25 20:13:51.404 299 11764.36 186.46 52497.86 88888.00 2016-10-25 20:13:51.904 299 11764.29 186.46 52497.85 88888.00 2016-10-25 20:13:52.404 299 11764.26 186.46 52497.88 88888.00 2016-10-25 20:13:52.904 299 11764.23 186.45 52497.87 88888.00 2016-10-25 20:13:53.404 299 11764.20 186.42 52497.87 88888.00 2016-10-25 20:13:53.904 299 11764.23 186.37 52497.86 88888.00 2016-10-25 20:13:54.404 299 11764.28 186.35 52497.82 88888.00 2016-10-25 20:13:54.904 299 11764.41 186.27 52497.74 88888.00 2016-10-25 20:13:55.404 299 11764.42 186.22 52497.71 88888.00 2016-10-25 20:13:55.904 299 11764.39 186.12 52497.69 88888.00 2016-10-25 20:13:56.404 299 11764.33 186.03 52497.69 88888.00 2016-10-25 20:13:56.904 299 11764.33 185.97 52497.64 88888.00 2016-10-25 20:13:57.404 299 11764.37 185.91 52497.60 88888.00 2016-10-25 20:13:57.904 299 11764.33 185.87 52497.62 88888.00 2016-10-25 20:13:58.404 299 11764.27 185.78 52497.62 88888.00 2016-10-25 20:13:58.904 299 11764.22 185.68 52497.63 88888.00 2016-10-25 20:13:59.404 299 11764.15 185.62 52497.62 88888.00 2016-10-25 20:13:59.904 299 11764.10 185.60 52497.60 88888.00 2016-10-25 20:14:00.404 299 11764.03 185.55 52497.64 88888.00 2016-10-25 20:14:00.904 299 11763.95 185.57 52497.69 88888.00 2016-10-25 20:14:01.404 299 11763.91 185.60 52497.67 88888.00 2016-10-25 20:14:01.904 299 11763.86 185.62 52497.65 88888.00 2016-10-25 20:14:02.404 299 11763.83 185.60 52497.64 88888.00 2016-10-25 20:14:02.904 299 11763.75 185.62 52497.67 88888.00 2016-10-25 20:14:03.404 299 11763.60 185.68 52497.72 88888.00 2016-10-25 20:14:03.904 299 11763.50 185.66 52497.76 88888.00 2016-10-25 20:14:04.404 299 11763.43 185.74 52497.79 88888.00 2016-10-25 20:14:04.904 299 11763.39 185.88 52497.81 88888.00 2016-10-25 20:14:05.404 299 11763.34 185.98 52497.83 88888.00 2016-10-25 20:14:05.904 299 11763.32 186.01 52497.78 88888.00 2016-10-25 20:14:06.404 299 11763.26 186.12 52497.72 88888.00 2016-10-25 20:14:06.904 299 11763.24 186.21 52497.72 88888.00 2016-10-25 20:14:07.404 299 11763.23 186.26 52497.73 88888.00 2016-10-25 20:14:07.904 299 11763.23 186.35 52497.76 88888.00 2016-10-25 20:14:08.404 299 11763.25 186.42 52497.77 88888.00 2016-10-25 20:14:08.904 299 11763.25 186.47 52497.79 88888.00 2016-10-25 20:14:09.404 299 11763.19 186.49 52497.80 88888.00 2016-10-25 20:14:09.904 299 11763.23 186.57 52497.78 88888.00 2016-10-25 20:14:10.404 299 11763.25 186.68 52497.78 88888.00 2016-10-25 20:14:10.904 299 11763.25 186.73 52497.77 88888.00 2016-10-25 20:14:11.404 299 11763.27 186.76 52497.76 88888.00 2016-10-25 20:14:11.904 299 11763.30 186.79 52497.72 88888.00 2016-10-25 20:14:12.404 299 11763.31 186.77 52497.67 88888.00 2016-10-25 20:14:12.904 299 11763.26 186.81 52497.65 88888.00 2016-10-25 20:14:13.404 299 11763.27 186.90 52497.60 88888.00 2016-10-25 20:14:13.904 299 11763.27 186.89 52497.58 88888.00 2016-10-25 20:14:14.404 299 11763.35 186.84 52497.58 88888.00 2016-10-25 20:14:14.904 299 11763.34 186.85 52497.54 88888.00 2016-10-25 20:14:15.404 299 11763.33 186.88 52497.51 88888.00 2016-10-25 20:14:15.904 299 11763.32 186.90 52497.50 88888.00 2016-10-25 20:14:16.404 299 11763.32 186.94 52497.45 88888.00 2016-10-25 20:14:16.904 299 11763.31 187.02 52497.45 88888.00 2016-10-25 20:14:17.404 299 11763.28 187.03 52497.41 88888.00 2016-10-25 20:14:17.904 299 11763.30 187.00 52497.34 88888.00 2016-10-25 20:14:18.404 299 11763.27 186.95 52497.30 88888.00 2016-10-25 20:14:18.904 299 11763.24 186.94 52497.27 88888.00 2016-10-25 20:14:19.404 299 11763.21 186.99 52497.30 88888.00 2016-10-25 20:14:19.904 299 11763.16 187.03 52497.30 88888.00 2016-10-25 20:14:20.404 299 11763.06 187.00 52497.24 88888.00 2016-10-25 20:14:20.904 299 11763.01 186.97 52497.18 88888.00 2016-10-25 20:14:21.404 299 11762.97 187.00 52497.12 88888.00 2016-10-25 20:14:21.904 299 11762.86 187.08 52497.09 88888.00 2016-10-25 20:14:22.404 299 11762.78 187.12 52497.06 88888.00 2016-10-25 20:14:22.904 299 11762.74 187.12 52496.98 88888.00 2016-10-25 20:14:23.404 299 11762.71 187.13 52496.97 88888.00 2016-10-25 20:14:23.904 299 11762.66 187.13 52496.93 88888.00 2016-10-25 20:14:24.404 299 11762.53 187.21 52496.99 88888.00 2016-10-25 20:14:24.904 299 11762.42 187.22 52497.02 88888.00 2016-10-25 20:14:25.404 299 11762.40 187.22 52496.94 88888.00 2016-10-25 20:14:25.904 299 11762.40 187.24 52496.86 88888.00 2016-10-25 20:14:26.404 299 11762.39 187.31 52496.82 88888.00 2016-10-25 20:14:26.904 299 11762.39 187.34 52496.73 88888.00 2016-10-25 20:14:27.404 299 11762.38 187.43 52496.64 88888.00 2016-10-25 20:14:27.904 299 11762.39 187.48 52496.63 88888.00 2016-10-25 20:14:28.404 299 11762.37 187.53 52496.63 88888.00 2016-10-25 20:14:28.904 299 11762.42 187.55 52496.58 88888.00 2016-10-25 20:14:29.404 299 11762.49 187.62 52496.49 88888.00 2016-10-25 20:14:29.904 299 11762.53 187.64 52496.48 88888.00 2016-10-25 20:14:30.404 299 11762.56 187.70 52496.44 88888.00 2016-10-25 20:14:30.904 299 11762.67 187.67 52496.38 88888.00 2016-10-25 20:14:31.404 299 11762.70 187.71 52496.32 88888.00 2016-10-25 20:14:31.904 299 11762.64 187.77 52496.33 88888.00 2016-10-25 20:14:32.404 299 11762.62 187.85 52496.36 88888.00 2016-10-25 20:14:32.904 299 11762.65 187.93 52496.32 88888.00 2016-10-25 20:14:33.404 299 11762.69 187.97 52496.28 88888.00 2016-10-25 20:14:33.904 299 11762.71 188.04 52496.24 88888.00 2016-10-25 20:14:34.404 299 11762.72 188.05 52496.22 88888.00 2016-10-25 20:14:34.904 299 11762.79 188.11 52496.20 88888.00 2016-10-25 20:14:35.404 299 11762.81 188.14 52496.18 88888.00 2016-10-25 20:14:35.904 299 11762.79 188.23 52496.18 88888.00 2016-10-25 20:14:36.404 299 11762.80 188.32 52496.15 88888.00 2016-10-25 20:14:36.904 299 11762.79 188.41 52496.12 88888.00 2016-10-25 20:14:37.404 299 11762.88 188.48 52496.05 88888.00 2016-10-25 20:14:37.904 299 11762.89 188.55 52496.02 88888.00 2016-10-25 20:14:38.404 299 11762.91 188.64 52495.97 88888.00 2016-10-25 20:14:38.904 299 11762.97 188.69 52495.93 88888.00 2016-10-25 20:14:39.404 299 11763.01 188.80 52495.92 88888.00 2016-10-25 20:14:39.904 299 11763.02 188.87 52495.92 88888.00 2016-10-25 20:14:40.404 299 11763.07 188.93 52495.89 88888.00 2016-10-25 20:14:40.904 299 11763.16 189.01 52495.83 88888.00 2016-10-25 20:14:41.404 299 11763.22 189.06 52495.77 88888.00 2016-10-25 20:14:41.904 299 11763.31 189.19 52495.69 88888.00 2016-10-25 20:14:42.404 299 11763.42 189.32 52495.67 88888.00 2016-10-25 20:14:42.904 299 11763.47 189.44 52495.66 88888.00 2016-10-25 20:14:43.404 299 11763.56 189.48 52495.60 88888.00 2016-10-25 20:14:43.904 299 11763.58 189.51 52495.54 88888.00 2016-10-25 20:14:44.404 299 11763.57 189.58 52495.53 88888.00 2016-10-25 20:14:44.904 299 11763.62 189.65 52495.48 88888.00 2016-10-25 20:14:45.404 299 11763.69 189.75 52495.43 88888.00 2016-10-25 20:14:45.904 299 11763.74 189.87 52495.35 88888.00 2016-10-25 20:14:46.404 299 11763.79 189.99 52495.32 88888.00 2016-10-25 20:14:46.904 299 11763.81 190.05 52495.31 88888.00 2016-10-25 20:14:47.404 299 11763.87 190.12 52495.31 88888.00 2016-10-25 20:14:47.904 299 11763.94 190.23 52495.26 88888.00 2016-10-25 20:14:48.404 299 11763.97 190.29 52495.18 88888.00 2016-10-25 20:14:48.904 299 11764.00 190.35 52495.15 88888.00 2016-10-25 20:14:49.404 299 11764.05 190.36 52495.14 88888.00 2016-10-25 20:14:49.904 299 11764.13 190.44 52495.15 88888.00 2016-10-25 20:14:50.404 299 11764.23 190.51 52495.06 88888.00 2016-10-25 20:14:50.904 299 11764.22 190.52 52495.08 88888.00 2016-10-25 20:14:51.404 299 11764.27 190.56 52495.09 88888.00 2016-10-25 20:14:51.904 299 11764.39 190.65 52495.01 88888.00 2016-10-25 20:14:52.404 299 11764.41 190.70 52495.03 88888.00 2016-10-25 20:14:52.904 299 11764.41 190.70 52494.99 88888.00 2016-10-25 20:14:53.404 299 11764.44 190.73 52494.94 88888.00 2016-10-25 20:14:53.904 299 11764.46 190.68 52494.90 88888.00 2016-10-25 20:14:54.404 299 11764.54 190.65 52494.88 88888.00 2016-10-25 20:14:54.904 299 11764.68 190.66 52494.87 88888.00 2016-10-25 20:14:55.404 299 11764.74 190.72 52494.85 88888.00 2016-10-25 20:14:55.904 299 11764.71 190.78 52494.87 88888.00 2016-10-25 20:14:56.404 299 11764.75 190.82 52494.87 88888.00 2016-10-25 20:14:56.904 299 11764.79 190.82 52494.85 88888.00 2016-10-25 20:14:57.404 299 11764.81 190.83 52494.85 88888.00 2016-10-25 20:14:57.904 299 11764.84 190.77 52494.87 88888.00 2016-10-25 20:14:58.404 299 11764.85 190.80 52494.88 88888.00 2016-10-25 20:14:58.904 299 11764.90 190.83 52494.87 88888.00 2016-10-25 20:14:59.404 299 11764.89 190.80 52494.85 88888.00 2016-10-25 20:14:59.904 299 11764.88 190.83 52494.82 88888.00 2016-10-25 20:15:00.404 299 11764.86 190.83 52494.78 88888.00 2016-10-25 20:15:00.904 299 11764.84 190.81 52494.74 88888.00 2016-10-25 20:15:01.404 299 11764.82 190.81 52494.77 88888.00 2016-10-25 20:15:01.904 299 11764.85 190.81 52494.69 88888.00 2016-10-25 20:15:02.404 299 11764.85 190.77 52494.69 88888.00 2016-10-25 20:15:02.904 299 11764.82 190.77 52494.70 88888.00 2016-10-25 20:15:03.404 299 11764.80 190.74 52494.70 88888.00 2016-10-25 20:15:03.904 299 11764.75 190.74 52494.76 88888.00 2016-10-25 20:15:04.404 299 11764.70 190.80 52494.81 88888.00 2016-10-25 20:15:04.904 299 11764.66 190.80 52494.85 88888.00 2016-10-25 20:15:05.404 299 11764.65 190.81 52494.91 88888.00 2016-10-25 20:15:05.904 299 11764.62 190.83 52494.94 88888.00 2016-10-25 20:15:06.404 299 11764.63 190.84 52494.95 88888.00 2016-10-25 20:15:06.904 299 11764.63 190.87 52494.96 88888.00 2016-10-25 20:15:07.404 299 11764.64 190.92 52495.00 88888.00 2016-10-25 20:15:07.904 299 11764.65 190.99 52494.99 88888.00 2016-10-25 20:15:08.404 299 11764.67 190.95 52495.00 88888.00 2016-10-25 20:15:08.904 299 11764.71 190.99 52495.07 88888.00 2016-10-25 20:15:09.405 299 11764.73 191.01 52495.12 88888.00 2016-10-25 20:15:09.905 299 11764.76 191.05 52495.13 88888.00 2016-10-25 20:15:10.405 299 11764.79 191.07 52495.16 88888.00 2016-10-25 20:15:10.905 299 11764.79 191.07 52495.21 88888.00 2016-10-25 20:15:11.405 299 11764.82 191.07 52495.23 88888.00 2016-10-25 20:15:11.905 299 11764.82 191.10 52495.25 88888.00 2016-10-25 20:15:12.405 299 11764.83 191.14 52495.24 88888.00 2016-10-25 20:15:12.905 299 11764.88 191.20 52495.26 88888.00 2016-10-25 20:15:13.405 299 11764.92 191.24 52495.25 88888.00 2016-10-25 20:15:13.905 299 11764.97 191.31 52495.25 88888.00 2016-10-25 20:15:14.405 299 11764.99 191.33 52495.23 88888.00 2016-10-25 20:15:14.905 299 11765.00 191.41 52495.18 88888.00 2016-10-25 20:15:15.405 299 11765.05 191.42 52495.12 88888.00 2016-10-25 20:15:15.905 299 11765.05 191.40 52495.08 88888.00 2016-10-25 20:15:16.405 299 11765.05 191.29 52495.07 88888.00 2016-10-25 20:15:16.905 299 11765.08 191.26 52495.08 88888.00 2016-10-25 20:15:17.405 299 11765.07 191.29 52495.05 88888.00 2016-10-25 20:15:17.905 299 11765.08 191.30 52495.00 88888.00 2016-10-25 20:15:18.405 299 11765.06 191.25 52494.99 88888.00 2016-10-25 20:15:18.905 299 11765.06 191.22 52495.03 88888.00 2016-10-25 20:15:19.405 299 11765.09 191.19 52495.03 88888.00 2016-10-25 20:15:19.905 299 11765.16 191.10 52494.99 88888.00 2016-10-25 20:15:20.405 299 11765.21 191.05 52495.00 88888.00 2016-10-25 20:15:20.905 299 11765.23 191.03 52495.01 88888.00 2016-10-25 20:15:21.405 299 11765.25 191.01 52494.99 88888.00 2016-10-25 20:15:21.905 299 11765.27 190.93 52494.99 88888.00 2016-10-25 20:15:22.405 299 11765.30 190.82 52494.96 88888.00 2016-10-25 20:15:22.905 299 11765.25 190.83 52494.99 88888.00 2016-10-25 20:15:23.405 299 11765.18 190.78 52494.99 88888.00 2016-10-25 20:15:23.905 299 11765.20 190.77 52494.99 88888.00 2016-10-25 20:15:24.405 299 11765.23 190.76 52494.99 88888.00 2016-10-25 20:15:24.905 299 11765.21 190.75 52495.01 88888.00 2016-10-25 20:15:25.405 299 11765.16 190.77 52495.07 88888.00 2016-10-25 20:15:25.905 299 11765.07 190.80 52495.07 88888.00 2016-10-25 20:15:26.405 299 11765.03 190.72 52495.04 88888.00 2016-10-25 20:15:26.905 299 11764.99 190.68 52495.07 88888.00 2016-10-25 20:15:27.405 299 11764.95 190.70 52495.10 88888.00 2016-10-25 20:15:27.905 299 11764.95 190.72 52495.09 88888.00 2016-10-25 20:15:28.405 299 11764.91 190.71 52495.12 88888.00 2016-10-25 20:15:28.905 299 11764.84 190.70 52495.16 88888.00 2016-10-25 20:15:29.405 299 11764.77 190.67 52495.22 88888.00 2016-10-25 20:15:29.905 299 11764.71 190.66 52495.27 88888.00 2016-10-25 20:15:30.405 299 11764.66 190.62 52495.32 88888.00 2016-10-25 20:15:30.905 299 11764.62 190.62 52495.35 88888.00 2016-10-25 20:15:31.405 299 11764.53 190.60 52495.39 88888.00 2016-10-25 20:15:31.905 299 11764.42 190.55 52495.41 88888.00 2016-10-25 20:15:32.405 299 11764.37 190.54 52495.44 88888.00 2016-10-25 20:15:32.905 299 11764.32 190.48 52495.47 88888.00 2016-10-25 20:15:33.405 299 11764.24 190.46 52495.50 88888.00 2016-10-25 20:15:33.905 299 11764.16 190.36 52495.54 88888.00 2016-10-25 20:15:34.405 299 11764.13 190.29 52495.57 88888.00 2016-10-25 20:15:34.905 299 11764.10 190.19 52495.58 88888.00 2016-10-25 20:15:35.405 299 11764.06 190.06 52495.62 88888.00 2016-10-25 20:15:35.905 299 11763.97 189.94 52495.65 88888.00 2016-10-25 20:15:36.405 299 11763.92 189.85 52495.66 88888.00 2016-10-25 20:15:36.905 299 11763.92 189.69 52495.69 88888.00 2016-10-25 20:15:37.405 299 11763.89 189.55 52495.75 88888.00 2016-10-25 20:15:37.905 299 11763.83 189.42 52495.77 88888.00 2016-10-25 20:15:38.405 299 11763.83 189.31 52495.78 88888.00 2016-10-25 20:15:38.905 299 11763.83 189.20 52495.80 88888.00 2016-10-25 20:15:39.405 299 11763.74 189.11 52495.85 88888.00 2016-10-25 20:15:39.905 299 11763.67 189.03 52495.88 88888.00 2016-10-25 20:15:40.405 299 11763.68 188.90 52495.91 88888.00 2016-10-25 20:15:40.905 299 11763.63 188.76 52495.91 88888.00 2016-10-25 20:15:41.405 299 11763.60 188.67 52495.93 88888.00 2016-10-25 20:15:41.905 299 11763.56 188.58 52495.94 88888.00 2016-10-25 20:15:42.405 299 11763.50 188.54 52495.95 88888.00 2016-10-25 20:15:42.905 299 11763.44 188.49 52495.97 88888.00 2016-10-25 20:15:43.405 299 11763.45 188.43 52495.97 88888.00 2016-10-25 20:15:43.905 299 11763.44 188.39 52495.95 88888.00 2016-10-25 20:15:44.405 299 11763.39 188.35 52495.95 88888.00 2016-10-25 20:15:44.905 299 11763.42 188.32 52495.91 88888.00 2016-10-25 20:15:45.405 299 11763.42 188.30 52495.93 88888.00 2016-10-25 20:15:45.905 299 11763.39 188.26 52495.96 88888.00 2016-10-25 20:15:46.405 299 11763.37 188.24 52495.97 88888.00 2016-10-25 20:15:46.905 299 11763.41 188.23 52495.95 88888.00 2016-10-25 20:15:47.405 299 11763.43 188.26 52495.89 88888.00 2016-10-25 20:15:47.905 299 11763.41 188.28 52495.91 88888.00 2016-10-25 20:15:48.405 299 11763.36 188.32 52495.92 88888.00 2016-10-25 20:15:48.905 299 11763.36 188.28 52495.93 88888.00 2016-10-25 20:15:49.405 299 11763.34 188.30 52495.87 88888.00 2016-10-25 20:15:49.905 299 11763.32 188.34 52495.85 88888.00 2016-10-25 20:15:50.405 299 11763.33 188.36 52495.84 88888.00 2016-10-25 20:15:50.905 299 11763.32 188.42 52495.86 88888.00 2016-10-25 20:15:51.405 299 11763.31 188.44 52495.86 88888.00 2016-10-25 20:15:51.905 299 11763.25 188.50 52495.87 88888.00 2016-10-25 20:15:52.405 299 11763.24 188.58 52495.84 88888.00 2016-10-25 20:15:52.905 299 11763.19 188.65 52495.85 88888.00 2016-10-25 20:15:53.405 299 11763.15 188.70 52495.83 88888.00 2016-10-25 20:15:53.905 299 11763.12 188.81 52495.83 88888.00 2016-10-25 20:15:54.405 299 11763.07 188.92 52495.85 88888.00 2016-10-25 20:15:54.905 299 11763.01 189.02 52495.89 88888.00 2016-10-25 20:15:55.405 299 11762.98 189.11 52495.91 88888.00 2016-10-25 20:15:55.905 299 11762.97 189.20 52495.84 88888.00 2016-10-25 20:15:56.405 299 11762.97 189.32 52495.82 88888.00 2016-10-25 20:15:56.905 299 11762.91 189.42 52495.89 88888.00 2016-10-25 20:15:57.405 299 11762.89 189.45 52495.94 88888.00 2016-10-25 20:15:57.905 299 11762.90 189.52 52495.93 88888.00 2016-10-25 20:15:58.405 299 11762.88 189.61 52495.94 88888.00 2016-10-25 20:15:58.905 299 11762.90 189.69 52495.96 88888.00 2016-10-25 20:15:59.405 299 11762.92 189.73 52495.97 88888.00 2016-10-25 20:15:59.905 299 11762.92 189.76 52495.97 88888.00 2016-10-25 20:16:00.405 299 11762.96 189.85 52495.94 88888.00 2016-10-25 20:16:00.905 299 11763.01 189.84 52495.92 88888.00 2016-10-25 20:16:01.405 299 11763.06 189.86 52495.88 88888.00 2016-10-25 20:16:01.905 299 11763.08 189.87 52495.87 88888.00 2016-10-25 20:16:02.405 299 11763.14 189.83 52495.87 88888.00 2016-10-25 20:16:02.905 299 11763.19 189.83 52495.88 88888.00 2016-10-25 20:16:03.405 299 11763.23 189.85 52495.86 88888.00 2016-10-25 20:16:03.905 299 11763.25 189.85 52495.86 88888.00 2016-10-25 20:16:04.405 299 11763.28 189.87 52495.84 88888.00 2016-10-25 20:16:04.905 299 11763.34 189.87 52495.84 88888.00 2016-10-25 20:16:05.405 299 11763.35 189.87 52495.79 88888.00 2016-10-25 20:16:05.905 299 11763.40 189.88 52495.77 88888.00 2016-10-25 20:16:06.405 299 11763.45 189.95 52495.76 88888.00 2016-10-25 20:16:06.905 299 11763.48 190.00 52495.77 88888.00 2016-10-25 20:16:07.405 299 11763.49 190.02 52495.75 88888.00 2016-10-25 20:16:07.905 299 11763.50 190.05 52495.71 88888.00 2016-10-25 20:16:08.405 299 11763.53 190.15 52495.73 88888.00 2016-10-25 20:16:08.905 299 11763.53 190.20 52495.74 88888.00 2016-10-25 20:16:09.405 299 11763.56 190.26 52495.70 88888.00 2016-10-25 20:16:09.905 299 11763.63 190.32 52495.73 88888.00 2016-10-25 20:16:10.405 299 11763.68 190.38 52495.77 88888.00 2016-10-25 20:16:10.905 299 11763.71 190.45 52495.82 88888.00 2016-10-25 20:16:11.405 299 11763.79 190.52 52495.85 88888.00 2016-10-25 20:16:11.905 299 11763.86 190.56 52495.85 88888.00 2016-10-25 20:16:12.405 299 11763.91 190.58 52495.84 88888.00 2016-10-25 20:16:12.905 299 11763.96 190.61 52495.80 88888.00 2016-10-25 20:16:13.405 299 11764.05 190.70 52495.83 88888.00 2016-10-25 20:16:13.905 299 11764.11 190.68 52495.84 88888.00 2016-10-25 20:16:14.405 299 11764.20 190.66 52495.83 88888.00 2016-10-25 20:16:14.905 299 11764.24 190.65 52495.84 88888.00 2016-10-25 20:16:15.405 299 11764.29 190.58 52495.80 88888.00 2016-10-25 20:16:15.905 299 11764.36 190.58 52495.80 88888.00 2016-10-25 20:16:16.405 299 11764.39 190.58 52495.79 88888.00 2016-10-25 20:16:16.905 299 11764.42 190.55 52495.77 88888.00 2016-10-25 20:16:17.405 299 11764.48 190.49 52495.75 88888.00 2016-10-25 20:16:17.905 299 11764.55 190.46 52495.71 88888.00 2016-10-25 20:16:18.405 299 11764.54 190.46 52495.68 88888.00 2016-10-25 20:16:18.905 299 11764.55 190.44 52495.64 88888.00 2016-10-25 20:16:19.405 299 11764.49 190.43 52495.64 88888.00 2016-10-25 20:16:19.905 299 11764.47 190.43 52495.58 88888.00 2016-10-25 20:16:20.405 299 11764.48 190.41 52495.51 88888.00 2016-10-25 20:16:20.905 299 11764.50 190.38 52495.50 88888.00 2016-10-25 20:16:21.405 299 11764.49 190.39 52495.48 88888.00 2016-10-25 20:16:21.905 299 11764.47 190.41 52495.47 88888.00 2016-10-25 20:16:22.405 299 11764.42 190.39 52495.44 88888.00 2016-10-25 20:16:22.905 299 11764.35 190.41 52495.40 88888.00 2016-10-25 20:16:23.405 299 11764.29 190.45 52495.35 88888.00 2016-10-25 20:16:23.905 299 11764.27 190.46 52495.29 88888.00 2016-10-25 20:16:24.405 299 11764.22 190.45 52495.29 88888.00 2016-10-25 20:16:24.905 299 11764.14 190.45 52495.32 88888.00 2016-10-25 20:16:25.405 299 11764.15 190.48 52495.31 88888.00 2016-10-25 20:16:25.905 299 11764.12 190.51 52495.32 88888.00 2016-10-25 20:16:26.405 299 11764.06 190.58 52495.33 88888.00 2016-10-25 20:16:26.905 299 11764.02 190.60 52495.32 88888.00 2016-10-25 20:16:27.405 299 11763.97 190.61 52495.32 88888.00 2016-10-25 20:16:27.905 299 11763.91 190.64 52495.33 88888.00 2016-10-25 20:16:28.405 299 11763.83 190.63 52495.31 88888.00 2016-10-25 20:16:28.905 299 11763.76 190.67 52495.31 88888.00 2016-10-25 20:16:29.405 299 11763.74 190.71 52495.32 88888.00 2016-10-25 20:16:29.905 299 11763.67 190.73 52495.29 88888.00 2016-10-25 20:16:30.405 299 11763.63 190.77 52495.29 88888.00 2016-10-25 20:16:30.905 299 11763.57 190.82 52495.31 88888.00 2016-10-25 20:16:31.405 299 11763.52 190.82 52495.25 88888.00 2016-10-25 20:16:31.905 299 11763.53 190.82 52495.21 88888.00 2016-10-25 20:16:32.405 299 11763.63 190.85 52495.15 88888.00 2016-10-25 20:16:32.905 299 11763.71 190.91 52495.15 88888.00 2016-10-25 20:16:33.405 299 11763.70 190.94 52495.14 88888.00 2016-10-25 20:16:33.905 299 11763.68 190.95 52495.13 88888.00 2016-10-25 20:16:34.405 299 11763.66 191.01 52495.10 88888.00 2016-10-25 20:16:34.905 299 11763.65 191.10 52495.13 88888.00 2016-10-25 20:16:35.405 299 11763.69 191.16 52495.13 88888.00 2016-10-25 20:16:35.905 299 11763.69 191.22 52495.14 88888.00 2016-10-25 20:16:36.405 299 11763.72 191.29 52495.12 88888.00 2016-10-25 20:16:36.905 299 11763.77 191.35 52495.07 88888.00 2016-10-25 20:16:37.405 299 11763.84 191.41 52495.00 88888.00 2016-10-25 20:16:37.905 299 11763.89 191.44 52494.97 88888.00 2016-10-25 20:16:38.405 299 11763.94 191.50 52494.98 88888.00 2016-10-25 20:16:38.905 299 11763.97 191.54 52494.96 88888.00 2016-10-25 20:16:39.405 299 11764.02 191.69 52494.95 88888.00 2016-10-25 20:16:39.905 299 11764.11 191.80 52494.92 88888.00 2016-10-25 20:16:40.405 299 11764.16 191.89 52494.87 88888.00 2016-10-25 20:16:40.905 299 11764.22 191.98 52494.90 88888.00 2016-10-25 20:16:41.405 299 11764.23 192.08 52494.88 88888.00 2016-10-25 20:16:41.905 299 11764.24 192.18 52494.83 88888.00 2016-10-25 20:16:42.405 299 11764.26 192.35 52494.82 88888.00 2016-10-25 20:16:42.905 299 11764.29 192.46 52494.82 88888.00 2016-10-25 20:16:43.405 299 11764.33 192.54 52494.80 88888.00 2016-10-25 20:16:43.905 299 11764.33 192.69 52494.79 88888.00 2016-10-25 20:16:44.405 299 11764.36 192.86 52494.81 88888.00 2016-10-25 20:16:44.905 299 11764.36 192.98 52494.82 88888.00 2016-10-25 20:16:45.405 299 11764.35 193.18 52494.81 88888.00 2016-10-25 20:16:45.905 299 11764.39 193.34 52494.80 88888.00 2016-10-25 20:16:46.405 299 11764.37 193.45 52494.81 88888.00 2016-10-25 20:16:46.905 299 11764.41 193.63 52494.76 88888.00 2016-10-25 20:16:47.405 299 11764.44 193.80 52494.77 88888.00 2016-10-25 20:16:47.905 299 11764.45 193.91 52494.78 88888.00 2016-10-25 20:16:48.405 299 11764.48 194.02 52494.76 88888.00 2016-10-25 20:16:48.905 299 11764.48 194.17 52494.74 88888.00 2016-10-25 20:16:49.405 299 11764.55 194.32 52494.71 88888.00 2016-10-25 20:16:49.905 299 11764.60 194.41 52494.65 88888.00 2016-10-25 20:16:50.405 299 11764.67 194.50 52494.68 88888.00 2016-10-25 20:16:50.905 299 11764.76 194.59 52494.66 88888.00 2016-10-25 20:16:51.405 299 11764.80 194.62 52494.64 88888.00 2016-10-25 20:16:51.905 299 11764.88 194.60 52494.62 88888.00 2016-10-25 20:16:52.405 299 11764.94 194.62 52494.59 88888.00 2016-10-25 20:16:52.905 299 11764.98 194.64 52494.57 88888.00 2016-10-25 20:16:53.405 299 11765.08 194.61 52494.56 88888.00 2016-10-25 20:16:53.905 299 11765.15 194.59 52494.55 88888.00 2016-10-25 20:16:54.405 299 11765.21 194.52 52494.55 88888.00 2016-10-25 20:16:54.905 299 11765.28 194.49 52494.52 88888.00 2016-10-25 20:16:55.405 299 11765.37 194.41 52494.45 88888.00 2016-10-25 20:16:55.905 299 11765.45 194.31 52494.41 88888.00 2016-10-25 20:16:56.405 299 11765.52 194.25 52494.37 88888.00 2016-10-25 20:16:56.905 299 11765.56 194.20 52494.30 88888.00 2016-10-25 20:16:57.405 299 11765.69 194.10 52494.25 88888.00 2016-10-25 20:16:57.905 299 11765.76 194.01 52494.24 88888.00 2016-10-25 20:16:58.405 299 11765.76 193.91 52494.24 88888.00 2016-10-25 20:16:58.905 299 11765.78 193.75 52494.19 88888.00 2016-10-25 20:16:59.405 299 11765.87 193.59 52494.11 88888.00 2016-10-25 20:16:59.905 299 11765.89 193.54 52494.11 88888.00 2016-10-25 20:17:00.405 299 11765.88 193.47 52494.08 88888.00 2016-10-25 20:17:00.905 299 11765.87 193.43 52494.03 88888.00 2016-10-25 20:17:01.405 299 11765.85 193.39 52494.01 88888.00 2016-10-25 20:17:01.905 299 11765.84 193.33 52494.01 88888.00 2016-10-25 20:17:02.405 299 11765.81 193.23 52494.03 88888.00 2016-10-25 20:17:02.905 299 11765.76 193.18 52494.03 88888.00 2016-10-25 20:17:03.405 299 11765.67 193.18 52494.01 88888.00 2016-10-25 20:17:03.905 299 11765.63 193.18 52493.98 88888.00 2016-10-25 20:17:04.405 299 11765.56 193.13 52493.98 88888.00 2016-10-25 20:17:04.905 299 11765.53 193.09 52493.99 88888.00 2016-10-25 20:17:05.405 299 11765.47 193.13 52493.99 88888.00 2016-10-25 20:17:05.905 299 11765.38 193.15 52493.99 88888.00 2016-10-25 20:17:06.405 299 11765.27 193.15 52494.01 88888.00 2016-10-25 20:17:06.905 299 11765.17 193.22 52494.07 88888.00 2016-10-25 20:17:07.405 299 11765.07 193.28 52494.10 88888.00 2016-10-25 20:17:07.905 299 11764.98 193.35 52494.12 88888.00 2016-10-25 20:17:08.405 299 11764.95 193.43 52494.15 88888.00 2016-10-25 20:17:08.905 299 11764.84 193.48 52494.16 88888.00 2016-10-25 20:17:09.405 299 11764.74 193.56 52494.24 88888.00 2016-10-25 20:17:09.905 299 11764.66 193.67 52494.32 88888.00 2016-10-25 20:17:10.405 299 11764.63 193.81 52494.35 88888.00 2016-10-25 20:17:10.905 299 11764.60 193.92 52494.37 88888.00 2016-10-25 20:17:11.405 299 11764.59 194.04 52494.37 88888.00 2016-10-25 20:17:11.905 299 11764.55 194.12 52494.44 88888.00 2016-10-25 20:17:12.405 299 11764.49 194.25 52494.47 88888.00 2016-10-25 20:17:12.905 299 11764.50 194.33 52494.51 88888.00 2016-10-25 20:17:13.405 299 11764.58 194.43 52494.52 88888.00 2016-10-25 20:17:13.905 299 11764.56 194.56 52494.61 88888.00 2016-10-25 20:17:14.405 299 11764.57 194.67 52494.68 88888.00 2016-10-25 20:17:14.905 299 11764.59 194.80 52494.72 88888.00 2016-10-25 20:17:15.405 299 11764.56 194.89 52494.80 88888.00 2016-10-25 20:17:15.905 299 11764.62 194.94 52494.83 88888.00 2016-10-25 20:17:16.405 299 11764.67 195.02 52494.89 88888.00 2016-10-25 20:17:16.905 299 11764.74 195.08 52494.92 88888.00 2016-10-25 20:17:17.405 299 11764.81 195.16 52494.97 88888.00 2016-10-25 20:17:17.905 299 11764.81 195.24 52495.05 88888.00 2016-10-25 20:17:18.405 299 11764.84 195.29 52495.10 88888.00 2016-10-25 20:17:18.905 299 11764.93 195.31 52495.12 88888.00 2016-10-25 20:17:19.405 299 11764.95 195.32 52495.15 88888.00 2016-10-25 20:17:19.905 299 11765.00 195.33 52495.21 88888.00 2016-10-25 20:17:20.405 299 11765.03 195.39 52495.27 88888.00 2016-10-25 20:17:20.905 299 11765.07 195.42 52495.31 88888.00 2016-10-25 20:17:21.405 299 11765.10 195.46 52495.34 88888.00 2016-10-25 20:17:21.905 299 11765.10 195.47 52495.38 88888.00 2016-10-25 20:17:22.405 299 11765.11 195.47 52495.38 88888.00 2016-10-25 20:17:22.905 299 11765.12 195.49 52495.38 88888.00 2016-10-25 20:17:23.405 299 11765.06 195.51 52495.41 88888.00 2016-10-25 20:17:23.905 299 11765.06 195.55 52495.44 88888.00 2016-10-25 20:17:24.405 299 11765.06 195.58 52495.50 88888.00 2016-10-25 20:17:24.905 299 11765.01 195.60 52495.52 88888.00 2016-10-25 20:17:25.405 299 11764.97 195.66 52495.59 88888.00 2016-10-25 20:17:25.905 299 11764.92 195.72 52495.64 88888.00 2016-10-25 20:17:26.405 299 11764.92 195.80 52495.68 88888.00 2016-10-25 20:17:26.905 299 11764.85 195.80 52495.73 88888.00 2016-10-25 20:17:27.405 299 11764.81 195.80 52495.78 88888.00 2016-10-25 20:17:27.905 299 11764.81 195.87 52495.82 88888.00 2016-10-25 20:17:28.405 299 11764.79 195.96 52495.85 88888.00 2016-10-25 20:17:28.905 299 11764.70 196.05 52495.91 88888.00 2016-10-25 20:17:29.405 299 11764.65 196.06 52495.93 88888.00 2016-10-25 20:17:29.905 299 11764.62 196.15 52495.96 88888.00 2016-10-25 20:17:30.405 299 11764.60 196.22 52496.04 88888.00 2016-10-25 20:17:30.905 299 11764.60 196.26 52496.06 88888.00 2016-10-25 20:17:31.405 299 11764.58 196.29 52496.10 88888.00 2016-10-25 20:17:31.905 299 11764.54 196.30 52496.13 88888.00 2016-10-25 20:17:32.405 299 11764.53 196.36 52496.17 88888.00 2016-10-25 20:17:32.905 299 11764.54 196.45 52496.15 88888.00 2016-10-25 20:17:33.405 299 11764.54 196.48 52496.18 88888.00 2016-10-25 20:17:33.905 299 11764.54 196.50 52496.23 88888.00 2016-10-25 20:17:34.405 299 11764.54 196.48 52496.27 88888.00 2016-10-25 20:17:34.905 299 11764.55 196.46 52496.31 88888.00 2016-10-25 20:17:35.405 299 11764.57 196.47 52496.36 88888.00 2016-10-25 20:17:35.905 299 11764.62 196.49 52496.38 88888.00 2016-10-25 20:17:36.405 299 11764.65 196.49 52496.37 88888.00 2016-10-25 20:17:36.905 299 11764.68 196.47 52496.38 88888.00 2016-10-25 20:17:37.405 299 11764.72 196.48 52496.41 88888.00 2016-10-25 20:17:37.905 299 11764.74 196.46 52496.47 88888.00 2016-10-25 20:17:38.405 299 11764.81 196.46 52496.48 88888.00 2016-10-25 20:17:38.905 299 11764.91 196.46 52496.48 88888.00 2016-10-25 20:17:39.406 299 11764.94 196.43 52496.49 88888.00 2016-10-25 20:17:39.906 299 11765.00 196.42 52496.54 88888.00 2016-10-25 20:17:40.406 299 11764.98 196.43 52496.57 88888.00 2016-10-25 20:17:40.906 299 11765.00 196.40 52496.61 88888.00 2016-10-25 20:17:41.406 299 11765.03 196.38 52496.64 88888.00 2016-10-25 20:17:41.906 299 11765.07 196.35 52496.65 88888.00 2016-10-25 20:17:42.406 299 11765.09 196.32 52496.65 88888.00 2016-10-25 20:17:42.906 299 11765.15 196.33 52496.66 88888.00 2016-10-25 20:17:43.406 299 11765.18 196.26 52496.63 88888.00 2016-10-25 20:17:43.906 299 11765.21 196.19 52496.63 88888.00 2016-10-25 20:17:44.406 299 11765.27 196.15 52496.62 88888.00 2016-10-25 20:17:44.906 299 11765.29 196.16 52496.56 88888.00 2016-10-25 20:17:45.406 299 11765.35 196.13 52496.51 88888.00 2016-10-25 20:17:45.906 299 11765.36 196.10 52496.46 88888.00 2016-10-25 20:17:46.406 299 11765.38 196.05 52496.44 88888.00 2016-10-25 20:17:46.906 299 11765.41 195.94 52496.40 88888.00 2016-10-25 20:17:47.406 299 11765.44 195.89 52496.39 88888.00 2016-10-25 20:17:47.906 299 11765.42 195.88 52496.36 88888.00 2016-10-25 20:17:48.406 299 11765.42 195.85 52496.31 88888.00 2016-10-25 20:17:48.906 299 11765.44 195.82 52496.27 88888.00 2016-10-25 20:17:49.406 299 11765.42 195.76 52496.22 88888.00 2016-10-25 20:17:49.906 299 11765.38 195.71 52496.21 88888.00 2016-10-25 20:17:50.406 299 11765.37 195.64 52496.18 88888.00 2016-10-25 20:17:50.906 299 11765.35 195.59 52496.12 88888.00 2016-10-25 20:17:51.406 299 11765.29 195.55 52496.09 88888.00 2016-10-25 20:17:51.906 299 11765.23 195.55 52496.04 88888.00 2016-10-25 20:17:52.406 299 11765.17 195.49 52495.96 88888.00 2016-10-25 20:17:52.906 299 11765.16 195.47 52495.91 88888.00 2016-10-25 20:17:53.406 299 11765.08 195.43 52495.87 88888.00 2016-10-25 20:17:53.906 299 11765.02 195.43 52495.80 88888.00 2016-10-25 20:17:54.406 299 11764.95 195.46 52495.77 88888.00 2016-10-25 20:17:54.906 299 11764.92 195.51 52495.76 88888.00 2016-10-25 20:17:55.406 299 11764.85 195.53 52495.74 88888.00 2016-10-25 20:17:55.906 299 11764.76 195.56 52495.69 88888.00 2016-10-25 20:17:56.406 299 11764.71 195.60 52495.65 88888.00 2016-10-25 20:17:56.906 299 11764.63 195.67 52495.64 88888.00 2016-10-25 20:17:57.406 299 11764.49 195.74 52495.61 88888.00 2016-10-25 20:17:57.906 299 11764.42 195.82 52495.60 88888.00 2016-10-25 20:17:58.406 299 11764.33 195.89 52495.57 88888.00 2016-10-25 20:17:58.906 299 11764.21 196.00 52495.56 88888.00 2016-10-25 20:17:59.406 299 11764.13 196.15 52495.54 88888.00 2016-10-25 20:17:59.906 299 11764.10 196.27 52495.53 88888.00 2016-10-25 20:18:00.406 299 11764.03 196.37 52495.54 88888.00 2016-10-25 20:18:00.906 299 11763.95 196.47 52495.56 88888.00 2016-10-25 20:18:01.406 299 11763.92 196.61 52495.56 88888.00 2016-10-25 20:18:01.906 299 11763.88 196.76 52495.54 88888.00 2016-10-25 20:18:02.406 299 11763.91 196.86 52495.50 88888.00 2016-10-25 20:18:02.906 299 11763.93 196.92 52495.51 88888.00 2016-10-25 20:18:03.406 299 11763.93 197.03 52495.50 88888.00 2016-10-25 20:18:03.906 299 11763.91 197.16 52495.53 88888.00 2016-10-25 20:18:04.406 299 11763.91 197.26 52495.57 88888.00 2016-10-25 20:18:04.906 299 11763.89 197.37 52495.59 88888.00 2016-10-25 20:18:05.406 299 11763.96 197.44 52495.59 88888.00 2016-10-25 20:18:05.906 299 11764.00 197.54 52495.59 88888.00 2016-10-25 20:18:06.406 299 11764.04 197.64 52495.54 88888.00 2016-10-25 20:18:06.906 299 11764.13 197.71 52495.51 88888.00 2016-10-25 20:18:07.406 299 11764.20 197.80 52495.54 88888.00 2016-10-25 20:18:07.906 299 11764.26 197.88 52495.57 88888.00 2016-10-25 20:18:08.406 299 11764.27 197.94 52495.59 88888.00 2016-10-25 20:18:08.906 299 11764.33 198.03 52495.67 88888.00 2016-10-25 20:18:09.406 299 11764.36 198.09 52495.69 88888.00 2016-10-25 20:18:09.906 299 11764.39 198.09 52495.69 88888.00 2016-10-25 20:18:10.406 299 11764.47 198.10 52495.73 88888.00 2016-10-25 20:18:10.906 299 11764.55 198.13 52495.76 88888.00 2016-10-25 20:18:11.406 299 11764.58 198.16 52495.73 88888.00 2016-10-25 20:18:11.906 299 11764.60 198.17 52495.73 88888.00 2016-10-25 20:18:12.406 299 11764.60 198.14 52495.78 88888.00 2016-10-25 20:18:12.906 299 11764.62 198.12 52495.79 88888.00 2016-10-25 20:18:13.406 299 11764.65 198.14 52495.82 88888.00 2016-10-25 20:18:13.906 299 11764.65 198.13 52495.84 88888.00 2016-10-25 20:18:14.406 299 11764.63 198.10 52495.82 88888.00 2016-10-25 20:18:14.906 299 11764.64 198.08 52495.78 88888.00 2016-10-25 20:18:15.406 299 11764.57 198.05 52495.85 88888.00 2016-10-25 20:18:15.906 299 11764.53 198.08 52495.88 88888.00 2016-10-25 20:18:16.406 299 11764.49 198.05 52495.93 88888.00 2016-10-25 20:18:16.906 299 11764.44 198.01 52496.00 88888.00 2016-10-25 20:18:17.406 299 11764.40 198.00 52496.04 88888.00 2016-10-25 20:18:17.906 299 11764.35 197.99 52496.04 88888.00 2016-10-25 20:18:18.406 299 11764.28 198.00 52496.06 88888.00 2016-10-25 20:18:18.906 299 11764.18 197.99 52496.05 88888.00 2016-10-25 20:18:19.406 299 11764.04 197.99 52496.11 88888.00 2016-10-25 20:18:19.906 299 11763.97 198.04 52496.20 88888.00 2016-10-25 20:18:20.406 299 11763.92 198.04 52496.27 88888.00 2016-10-25 20:18:20.906 299 11763.81 198.05 52496.33 88888.00 2016-10-25 20:18:21.406 299 11763.76 198.08 52496.44 88888.00 2016-10-25 20:18:21.906 299 11763.69 198.14 52496.50 88888.00 2016-10-25 20:18:22.406 299 11763.61 198.18 52496.55 88888.00 2016-10-25 20:18:22.906 299 11763.56 198.22 52496.59 88888.00 2016-10-25 20:18:23.406 299 11763.49 198.23 52496.63 88888.00 2016-10-25 20:18:23.906 299 11763.42 198.24 52496.67 88888.00 2016-10-25 20:18:24.406 299 11763.39 198.26 52496.72 88888.00 2016-10-25 20:18:24.906 299 11763.40 198.29 52496.73 88888.00 2016-10-25 20:18:25.406 299 11763.37 198.31 52496.71 88888.00 2016-10-25 20:18:25.906 299 11763.30 198.37 52496.76 88888.00 2016-10-25 20:18:26.406 299 11763.19 198.46 52496.82 88888.00 2016-10-25 20:18:26.906 299 11763.13 198.49 52496.92 88888.00 2016-10-25 20:18:27.406 299 11763.12 198.48 52496.93 88888.00 2016-10-25 20:18:27.906 299 11763.06 198.52 52496.95 88888.00 2016-10-25 20:18:28.406 299 11763.00 198.51 52496.99 88888.00 2016-10-25 20:18:28.906 299 11762.93 198.57 52497.00 88888.00 2016-10-25 20:18:29.406 299 11762.91 198.61 52497.07 88888.00 2016-10-25 20:18:29.906 299 11762.90 198.59 52497.12 88888.00 2016-10-25 20:18:30.406 299 11762.84 198.62 52497.18 88888.00 2016-10-25 20:18:30.906 299 11762.82 198.61 52497.25 88888.00 2016-10-25 20:18:31.406 299 11762.86 198.55 52497.27 88888.00 2016-10-25 20:18:31.906 299 11762.89 198.56 52497.30 88888.00 2016-10-25 20:18:32.406 299 11762.91 198.56 52497.37 88888.00 2016-10-25 20:18:32.906 299 11762.89 198.51 52497.36 88888.00 2016-10-25 20:18:33.406 299 11762.89 198.51 52497.39 88888.00 2016-10-25 20:18:33.906 299 11762.88 198.53 52497.43 88888.00 2016-10-25 20:18:34.406 299 11762.87 198.51 52497.49 88888.00 2016-10-25 20:18:34.906 299 11762.88 198.47 52497.50 88888.00 2016-10-25 20:18:35.406 299 11762.90 198.43 52497.54 88888.00 2016-10-25 20:18:35.906 299 11762.95 198.45 52497.55 88888.00 2016-10-25 20:18:36.406 299 11762.96 198.45 52497.60 88888.00 2016-10-25 20:18:36.906 299 11762.95 198.41 52497.67 88888.00 2016-10-25 20:18:37.406 299 11762.96 198.41 52497.69 88888.00 2016-10-25 20:18:37.906 299 11763.02 198.40 52497.69 88888.00 2016-10-25 20:18:38.406 299 11763.04 198.38 52497.70 88888.00 2016-10-25 20:18:38.906 299 11762.97 198.41 52497.76 88888.00 2016-10-25 20:18:39.406 299 11762.91 198.45 52497.79 88888.00 2016-10-25 20:18:39.906 299 11762.84 198.49 52497.82 88888.00 2016-10-25 20:18:40.406 299 11762.84 198.52 52497.82 88888.00 2016-10-25 20:18:40.906 299 11762.82 198.59 52497.82 88888.00 2016-10-25 20:18:41.406 299 11762.81 198.66 52497.83 88888.00 2016-10-25 20:18:41.906 299 11762.80 198.68 52497.88 88888.00 2016-10-25 20:18:42.406 299 11762.78 198.75 52497.92 88888.00 2016-10-25 20:18:42.906 299 11762.77 198.85 52497.99 88888.00 2016-10-25 20:18:43.406 299 11762.79 198.88 52497.98 88888.00 2016-10-25 20:18:43.906 299 11762.84 198.92 52497.94 88888.00 2016-10-25 20:18:44.406 299 11762.89 198.96 52497.96 88888.00 2016-10-25 20:18:44.906 299 11762.93 199.00 52497.97 88888.00 2016-10-25 20:18:45.406 299 11762.97 199.06 52498.03 88888.00 2016-10-25 20:18:45.906 299 11763.00 199.05 52498.05 88888.00 2016-10-25 20:18:46.406 299 11763.08 199.07 52498.05 88888.00 2016-10-25 20:18:46.906 299 11763.14 199.11 52498.06 88888.00 2016-10-25 20:18:47.406 299 11763.25 199.15 52498.11 88888.00 2016-10-25 20:18:47.906 299 11763.33 199.16 52498.11 88888.00 2016-10-25 20:18:48.406 299 11763.40 199.17 52498.08 88888.00 2016-10-25 20:18:48.906 299 11763.44 199.13 52498.13 88888.00 2016-10-25 20:18:49.406 299 11763.56 199.14 52498.08 88888.00 2016-10-25 20:18:49.906 299 11763.65 199.13 52498.12 88888.00 2016-10-25 20:18:50.406 299 11763.72 199.11 52498.12 88888.00 2016-10-25 20:18:50.906 299 11763.85 199.07 52498.14 88888.00 2016-10-25 20:18:51.406 299 11763.94 199.03 52498.14 88888.00 2016-10-25 20:18:51.906 299 11764.01 199.00 52498.14 88888.00 2016-10-25 20:18:52.406 299 11764.06 198.97 52498.12 88888.00 2016-10-25 20:18:52.906 299 11764.14 198.96 52498.12 88888.00 2016-10-25 20:18:53.406 299 11764.20 198.97 52498.09 88888.00 2016-10-25 20:18:53.906 299 11764.22 198.96 52498.11 88888.00 2016-10-25 20:18:54.406 299 11764.16 198.92 52498.13 88888.00 2016-10-25 20:18:54.906 299 11764.19 198.92 52498.12 88888.00 2016-10-25 20:18:55.406 299 11764.22 198.94 52498.07 88888.00 2016-10-25 20:18:55.906 299 11764.21 198.94 52498.06 88888.00 2016-10-25 20:18:56.406 299 11764.15 198.96 52498.06 88888.00 2016-10-25 20:18:56.906 299 11764.14 198.98 52498.03 88888.00 2016-10-25 20:18:57.406 299 11764.16 198.98 52497.98 88888.00 2016-10-25 20:18:57.906 299 11764.16 198.99 52497.96 88888.00 2016-10-25 20:18:58.406 299 11764.14 199.04 52497.91 88888.00 2016-10-25 20:18:58.906 299 11764.12 199.05 52497.90 88888.00 2016-10-25 20:18:59.406 299 11764.09 199.07 52497.88 88888.00 2016-10-25 20:18:59.906 299 11764.03 199.10 52497.86 88888.00 2016-10-25 20:19:00.406 299 11763.95 199.17 52497.79 88888.00 2016-10-25 20:19:00.906 299 11763.87 199.18 52497.76 88888.00 2016-10-25 20:19:01.406 299 11763.85 199.21 52497.74 88888.00 2016-10-25 20:19:01.906 299 11763.80 199.27 52497.71 88888.00 2016-10-25 20:19:02.406 299 11763.74 199.34 52497.69 88888.00 2016-10-25 20:19:02.906 299 11763.70 199.37 52497.69 88888.00 2016-10-25 20:19:03.406 299 11763.70 199.35 52497.62 88888.00 2016-10-25 20:19:03.906 299 11763.72 199.36 52497.56 88888.00 2016-10-25 20:19:04.406 299 11763.70 199.39 52497.59 88888.00 2016-10-25 20:19:04.906 299 11763.65 199.43 52497.55 88888.00 2016-10-25 20:19:05.406 299 11763.60 199.46 52497.49 88888.00 2016-10-25 20:19:05.906 299 11763.56 199.48 52497.41 88888.00 2016-10-25 20:19:06.406 299 11763.52 199.55 52497.39 88888.00 2016-10-25 20:19:06.906 299 11763.58 199.55 52497.33 88888.00 2016-10-25 20:19:07.406 299 11763.52 199.56 52497.30 88888.00 2016-10-25 20:19:07.906 299 11763.41 199.59 52497.29 88888.00 2016-10-25 20:19:08.406 299 11763.33 199.58 52497.28 88888.00 2016-10-25 20:19:08.906 299 11763.24 199.64 52497.25 88888.00 2016-10-25 20:19:09.406 299 11763.17 199.76 52497.24 88888.00 2016-10-25 20:19:09.906 299 11763.14 199.77 52497.18 88888.00 2016-10-25 20:19:10.406 299 11763.14 199.77 52497.12 88888.00 2016-10-25 20:19:10.906 299 11763.09 199.78 52497.12 88888.00 2016-10-25 20:19:11.406 299 11763.04 199.82 52497.08 88888.00 2016-10-25 20:19:11.906 299 11763.01 199.77 52497.02 88888.00 2016-10-25 20:19:12.406 299 11762.99 199.85 52496.99 88888.00 2016-10-25 20:19:12.906 299 11762.92 199.94 52496.95 88888.00 2016-10-25 20:19:13.406 299 11762.89 199.95 52496.86 88888.00 2016-10-25 20:19:13.906 299 11762.81 199.97 52496.85 88888.00 2016-10-25 20:19:14.406 299 11762.74 200.01 52496.92 88888.00 2016-10-25 20:19:14.906 299 11762.72 200.00 52496.95 88888.00 2016-10-25 20:19:15.406 299 11762.67 199.95 52496.93 88888.00 2016-10-25 20:19:15.906 299 11762.69 199.94 52496.90 88888.00 2016-10-25 20:19:16.406 299 11762.73 199.88 52496.84 88888.00 2016-10-25 20:19:16.906 299 11762.70 199.77 52496.79 88888.00 2016-10-25 20:19:17.406 299 11762.72 199.66 52496.71 88888.00 2016-10-25 20:19:17.906 299 11762.66 199.52 52496.61 88888.00 2016-10-25 20:19:18.406 299 11762.65 199.39 52496.53 88888.00 2016-10-25 20:19:18.906 299 11762.80 199.36 52496.38 88888.00 2016-10-25 20:19:19.406 299 11763.16 199.24 52496.09 88888.00 2016-10-25 20:19:19.906 299 11763.28 199.09 52495.97 88888.00 2016-10-25 20:19:20.406 299 11763.30 198.92 52495.94 88888.00 2016-10-25 20:19:20.906 299 11763.34 198.77 52495.86 88888.00 2016-10-25 20:19:21.406 299 11763.35 198.67 52495.76 88888.00 2016-10-25 20:19:21.906 299 11763.39 198.55 52495.71 88888.00 2016-10-25 20:19:22.406 299 11763.40 198.41 52495.71 88888.00 2016-10-25 20:19:22.906 299 11763.42 198.23 52495.67 88888.00 2016-10-25 20:19:23.406 299 11763.48 198.14 52495.59 88888.00 2016-10-25 20:19:23.906 299 11763.50 198.09 52495.52 88888.00 2016-10-25 20:19:24.406 299 11763.47 198.00 52495.49 88888.00 2016-10-25 20:19:24.906 299 11763.44 197.97 52495.47 88888.00 2016-10-25 20:19:25.406 299 11763.47 197.93 52495.48 88888.00 2016-10-25 20:19:25.906 299 11763.51 197.93 52495.41 88888.00 2016-10-25 20:19:26.406 299 11763.58 197.94 52495.35 88888.00 2016-10-25 20:19:26.906 299 11763.63 197.94 52495.36 88888.00 2016-10-25 20:19:27.406 299 11763.68 197.98 52495.38 88888.00 2016-10-25 20:19:27.906 299 11763.75 198.08 52495.40 88888.00 2016-10-25 20:19:28.406 299 11763.83 198.13 52495.40 88888.00 2016-10-25 20:19:28.906 299 11763.88 198.20 52495.38 88888.00 2016-10-25 20:19:29.406 299 11764.00 198.30 52495.35 88888.00 2016-10-25 20:19:29.906 299 11764.13 198.39 52495.39 88888.00 2016-10-25 20:19:30.406 299 11764.28 198.48 52495.35 88888.00 2016-10-25 20:19:30.906 299 11764.44 198.57 52495.35 88888.00 2016-10-25 20:19:31.406 299 11764.55 198.66 52495.41 88888.00 2016-10-25 20:19:31.906 299 11764.73 198.76 52495.35 88888.00 2016-10-25 20:19:32.406 299 11764.86 198.88 52495.33 88888.00 2016-10-25 20:19:32.906 299 11764.99 198.98 52495.34 88888.00 2016-10-25 20:19:33.406 299 11765.17 199.16 52495.35 88888.00 2016-10-25 20:19:33.906 299 11765.30 199.26 52495.38 88888.00 2016-10-25 20:19:34.406 299 11765.46 199.33 52495.35 88888.00 2016-10-25 20:19:34.906 299 11765.64 199.43 52495.36 88888.00 2016-10-25 20:19:35.406 299 11765.81 199.48 52495.34 88888.00 2016-10-25 20:19:35.906 299 11765.99 199.57 52495.30 88888.00 2016-10-25 20:19:36.406 299 11766.24 199.67 52495.26 88888.00 2016-10-25 20:19:36.906 299 11766.39 199.75 52495.26 88888.00 2016-10-25 20:19:37.406 299 11766.51 199.79 52495.23 88888.00 2016-10-25 20:19:37.906 299 11766.68 199.82 52495.15 88888.00 2016-10-25 20:19:38.406 299 11766.87 199.88 52495.14 88888.00 2016-10-25 20:19:38.906 299 11767.00 199.93 52495.12 88888.00 2016-10-25 20:19:39.406 299 11767.16 199.91 52495.05 88888.00 2016-10-25 20:19:39.906 299 11767.37 199.92 52495.04 88888.00 2016-10-25 20:19:40.406 299 11767.51 199.93 52494.99 88888.00 2016-10-25 20:19:40.906 299 11767.62 199.97 52494.92 88888.00 2016-10-25 20:19:41.406 299 11767.82 200.01 52494.82 88888.00 2016-10-25 20:19:41.906 299 11767.98 200.02 52494.79 88888.00 2016-10-25 20:19:42.406 299 11768.10 200.03 52494.74 88888.00 2016-10-25 20:19:42.906 299 11768.19 200.10 52494.70 88888.00 2016-10-25 20:19:43.406 299 11768.32 200.12 52494.69 88888.00 2016-10-25 20:19:43.906 299 11768.49 200.14 52494.65 88888.00 2016-10-25 20:19:44.406 299 11768.67 200.15 52494.60 88888.00 2016-10-25 20:19:44.906 299 11768.86 200.21 52494.52 88888.00 2016-10-25 20:19:45.406 299 11769.06 200.26 52494.42 88888.00 2016-10-25 20:19:45.906 299 11769.26 200.33 52494.38 88888.00 2016-10-25 20:19:46.406 299 11769.40 200.42 52494.30 88888.00 2016-10-25 20:19:46.906 299 11769.50 200.53 52494.28 88888.00 2016-10-25 20:19:47.406 299 11769.64 200.59 52494.23 88888.00 2016-10-25 20:19:47.906 299 11769.77 200.66 52494.18 88888.00 2016-10-25 20:19:48.406 299 11769.94 200.75 52494.10 88888.00 2016-10-25 20:19:48.906 299 11770.11 200.84 52493.99 88888.00 2016-10-25 20:19:49.406 299 11770.25 200.89 52493.91 88888.00 2016-10-25 20:19:49.906 299 11770.43 201.00 52493.92 88888.00 2016-10-25 20:19:50.406 299 11770.61 201.13 52493.90 88888.00 2016-10-25 20:19:50.906 299 11770.85 201.24 52493.85 88888.00 2016-10-25 20:19:51.406 299 11771.07 201.37 52493.80 88888.00 2016-10-25 20:19:51.906 299 11771.17 201.47 52493.77 88888.00 2016-10-25 20:19:52.406 299 11771.30 201.57 52493.76 88888.00 2016-10-25 20:19:52.906 299 11771.49 201.70 52493.69 88888.00 2016-10-25 20:19:53.406 299 11771.66 201.84 52493.68 88888.00 2016-10-25 20:19:53.906 299 11771.84 201.97 52493.68 88888.00 2016-10-25 20:19:54.406 299 11771.98 202.06 52493.63 88888.00 2016-10-25 20:19:54.906 299 11772.13 202.16 52493.57 88888.00 2016-10-25 20:19:55.406 299 11772.21 202.27 52493.54 88888.00 2016-10-25 20:19:55.906 299 11772.28 202.38 52493.49 88888.00 2016-10-25 20:19:56.406 299 11772.34 202.50 52493.51 88888.00 2016-10-25 20:19:56.906 299 11772.44 202.63 52493.49 88888.00 2016-10-25 20:19:57.406 299 11772.49 202.72 52493.46 88888.00 2016-10-25 20:19:57.906 299 11772.42 202.81 52493.48 88888.00 2016-10-25 20:19:58.406 299 11772.42 202.89 52493.48 88888.00 2016-10-25 20:19:58.906 299 11772.45 202.96 52493.46 88888.00 2016-10-25 20:19:59.406 299 11772.42 203.02 52493.45 88888.00 2016-10-25 20:19:59.906 299 11772.33 203.10 52493.45 88888.00 2016-10-25 20:20:00.406 299 11772.27 203.18 52493.44 88888.00 2016-10-25 20:20:00.906 299 11772.18 203.22 52493.40 88888.00 2016-10-25 20:20:01.406 299 11772.01 203.24 52493.40 88888.00 2016-10-25 20:20:01.906 299 11771.87 203.24 52493.41 88888.00 2016-10-25 20:20:02.406 299 11771.69 203.27 52493.47 88888.00 2016-10-25 20:20:02.906 299 11771.57 203.23 52493.44 88888.00 2016-10-25 20:20:03.406 299 11771.47 203.15 52493.39 88888.00 2016-10-25 20:20:03.906 299 11771.31 203.10 52493.42 88888.00 2016-10-25 20:20:04.406 299 11771.17 203.02 52493.42 88888.00 2016-10-25 20:20:04.906 299 11771.02 202.93 52493.47 88888.00 2016-10-25 20:20:05.406 299 11770.84 202.89 52493.53 88888.00 2016-10-25 20:20:05.906 299 11770.65 202.83 52493.60 88888.00 2016-10-25 20:20:06.406 299 11770.50 202.76 52493.66 88888.00 2016-10-25 20:20:06.906 299 11770.41 202.60 52493.69 88888.00 2016-10-25 20:20:07.406 299 11770.29 202.45 52493.73 88888.00 2016-10-25 20:20:07.906 299 11770.14 202.35 52493.77 88888.00 2016-10-25 20:20:08.406 299 11770.03 202.23 52493.77 88888.00 2016-10-25 20:20:08.906 299 11769.94 202.10 52493.85 88888.00 2016-10-25 20:20:09.406 299 11769.86 202.01 52493.91 88888.00 2016-10-25 20:20:09.906 299 11769.74 201.89 52493.95 88888.00 2016-10-25 20:20:10.406 299 11769.63 201.81 52494.01 88888.00 2016-10-25 20:20:10.906 299 11769.50 201.70 52494.11 88888.00 2016-10-25 20:20:11.406 299 11769.45 201.56 52494.16 88888.00 2016-10-25 20:20:11.906 299 11769.31 201.49 52494.29 88888.00 2016-10-25 20:20:12.406 299 11769.23 201.46 52494.36 88888.00 2016-10-25 20:20:12.906 299 11769.18 201.33 52494.37 88888.00 2016-10-25 20:20:13.406 299 11769.03 201.29 52494.48 88888.00 2016-10-25 20:20:13.906 299 11768.97 201.24 52494.60 88888.00 2016-10-25 20:20:14.406 299 11768.98 201.18 52494.68 88888.00 2016-10-25 20:20:14.906 299 11768.96 201.17 52494.74 88888.00 2016-10-25 20:20:15.406 299 11768.85 201.15 52494.90 88888.00 2016-10-25 20:20:15.906 299 11768.80 201.10 52494.98 88888.00 2016-10-25 20:20:16.406 299 11768.80 201.04 52495.05 88888.00 2016-10-25 20:20:16.906 299 11768.78 201.01 52495.14 88888.00 2016-10-25 20:20:17.406 299 11768.72 200.92 52495.22 88888.00 2016-10-25 20:20:17.906 299 11768.69 200.86 52495.29 88888.00 2016-10-25 20:20:18.406 299 11768.67 200.76 52495.30 88888.00 2016-10-25 20:20:18.906 299 11768.63 200.69 52495.36 88888.00 2016-10-25 20:20:19.407 299 11768.59 200.68 52495.43 88888.00 2016-10-25 20:20:19.907 299 11768.53 200.58 52495.51 88888.00 2016-10-25 20:20:20.407 299 11768.49 200.45 52495.54 88888.00 2016-10-25 20:20:20.907 299 11768.52 200.35 52495.54 88888.00 2016-10-25 20:20:21.407 299 11768.52 200.27 52495.58 88888.00 2016-10-25 20:20:21.907 299 11768.49 200.14 52495.64 88888.00 2016-10-25 20:20:22.407 299 11768.48 200.00 52495.69 88888.00 2016-10-25 20:20:22.907 299 11768.44 199.89 52495.76 88888.00 2016-10-25 20:20:23.407 299 11768.44 199.78 52495.79 88888.00 2016-10-25 20:20:23.907 299 11768.44 199.68 52495.84 88888.00 2016-10-25 20:20:24.407 299 11768.37 199.58 52495.87 88888.00 2016-10-25 20:20:24.907 299 11768.32 199.44 52495.89 88888.00 2016-10-25 20:20:25.407 299 11768.34 199.28 52495.87 88888.00 2016-10-25 20:20:25.907 299 11768.31 199.09 52495.88 88888.00 2016-10-25 20:20:26.407 299 11768.22 198.95 52495.93 88888.00 2016-10-25 20:20:26.907 299 11768.13 198.84 52496.00 88888.00 2016-10-25 20:20:27.407 299 11768.05 198.72 52496.00 88888.00 2016-10-25 20:20:27.907 299 11767.97 198.60 52496.00 88888.00 2016-10-25 20:20:28.407 299 11767.87 198.51 52496.04 88888.00 2016-10-25 20:20:28.907 299 11767.75 198.43 52496.13 88888.00 2016-10-25 20:20:29.407 299 11767.58 198.33 52496.14 88888.00 2016-10-25 20:20:29.907 299 11767.51 198.21 52496.18 88888.00 2016-10-25 20:20:30.407 299 11767.46 198.14 52496.14 88888.00 2016-10-25 20:20:30.907 299 11767.30 198.12 52496.18 88888.00 2016-10-25 20:20:31.407 299 11767.22 198.08 52496.17 88888.00 2016-10-25 20:20:31.907 299 11767.13 198.03 52496.13 88888.00 2016-10-25 20:20:32.407 299 11766.95 198.00 52496.14 88888.00 2016-10-25 20:20:32.907 299 11766.84 198.02 52496.13 88888.00 2016-10-25 20:20:33.407 299 11766.65 198.05 52496.17 88888.00 2016-10-25 20:20:33.907 299 11766.41 198.09 52496.21 88888.00 2016-10-25 20:20:34.407 299 11766.22 198.18 52496.29 88888.00 2016-10-25 20:20:34.907 299 11766.13 198.23 52496.29 88888.00 2016-10-25 20:20:35.407 299 11765.96 198.29 52496.31 88888.00 2016-10-25 20:20:35.907 299 11765.71 198.41 52496.37 88888.00 2016-10-25 20:20:36.407 299 11765.42 198.55 52496.45 88888.00 2016-10-25 20:20:36.907 299 11765.36 198.65 52496.37 88888.00 2016-10-25 20:20:37.407 299 11765.40 198.70 52496.31 88888.00 2016-10-25 20:20:37.907 299 11765.30 198.84 52496.28 88888.00 2016-10-25 20:20:38.407 299 11765.19 198.99 52496.29 88888.00 2016-10-25 20:20:38.907 299 11765.11 199.11 52496.31 88888.00 2016-10-25 20:20:39.407 299 11765.03 199.25 52496.31 88888.00 2016-10-25 20:20:39.907 299 11764.92 199.36 52496.35 88888.00 2016-10-25 20:20:40.407 299 11764.86 199.45 52496.33 88888.00 2016-10-25 20:20:40.907 299 11764.83 199.63 52496.32 88888.00 2016-10-25 20:20:41.407 299 11764.79 199.72 52496.35 88888.00 2016-10-25 20:20:41.907 299 11764.71 199.85 52496.39 88888.00 2016-10-25 20:20:42.407 299 11764.70 199.89 52496.39 88888.00 2016-10-25 20:20:42.907 299 11764.71 200.00 52496.39 88888.00 2016-10-25 20:20:43.407 299 11764.66 200.14 52496.38 88888.00 2016-10-25 20:20:43.907 299 11764.65 200.21 52496.36 88888.00 2016-10-25 20:20:44.407 299 11764.64 200.21 52496.31 88888.00 2016-10-25 20:20:44.907 299 11764.62 200.23 52496.29 88888.00 2016-10-25 20:20:45.407 299 11764.46 200.32 52496.36 88888.00 2016-10-25 20:20:45.907 299 11764.45 200.37 52496.31 88888.00 2016-10-25 20:20:46.407 299 11764.60 200.49 52496.24 88888.00 2016-10-25 20:20:46.907 299 11764.65 200.47 52496.20 88888.00 2016-10-25 20:20:47.407 299 11764.67 200.44 52496.19 88888.00 2016-10-25 20:20:47.907 299 11764.68 200.51 52496.19 88888.00 2016-10-25 20:20:48.407 299 11764.70 200.51 52496.15 88888.00 2016-10-25 20:20:48.907 299 11764.67 200.52 52496.13 88888.00 2016-10-25 20:20:49.407 299 11764.67 200.51 52496.10 88888.00 2016-10-25 20:20:49.907 299 11764.60 200.50 52496.06 88888.00 2016-10-25 20:20:50.407 299 11764.56 200.47 52496.01 88888.00 2016-10-25 20:20:50.907 299 11764.55 200.43 52495.95 88888.00 2016-10-25 20:20:51.407 299 11764.58 200.44 52495.91 88888.00 2016-10-25 20:20:51.907 299 11764.60 200.46 52495.85 88888.00 2016-10-25 20:20:52.407 299 11764.60 200.45 52495.75 88888.00 2016-10-25 20:20:52.907 299 11764.60 200.45 52495.67 88888.00 2016-10-25 20:20:53.407 299 11764.60 200.49 52495.62 88888.00 2016-10-25 20:20:53.907 299 11764.59 200.53 52495.58 88888.00 2016-10-25 20:20:54.407 299 11764.59 200.55 52495.48 88888.00 2016-10-25 20:20:54.907 299 11764.58 200.54 52495.44 88888.00 2016-10-25 20:20:55.407 299 11764.57 200.52 52495.36 88888.00 2016-10-25 20:20:55.907 299 11764.59 200.56 52495.27 88888.00 2016-10-25 20:20:56.407 299 11764.58 200.54 52495.17 88888.00 2016-10-25 20:20:56.907 299 11764.58 200.56 52495.09 88888.00 2016-10-25 20:20:57.407 299 11764.59 200.56 52495.00 88888.00 2016-10-25 20:20:57.907 299 11764.64 200.59 52494.92 88888.00 2016-10-25 20:20:58.407 299 11764.60 200.58 52494.88 88888.00 2016-10-25 20:20:58.907 299 11764.55 200.53 52494.80 88888.00 2016-10-25 20:20:59.407 299 11764.54 200.52 52494.71 88888.00 2016-10-25 20:20:59.907 299 11764.58 200.53 52494.68 88888.00 2016-10-25 20:21:00.407 299 11764.55 200.54 52494.57 88888.00 2016-10-25 20:21:00.907 299 11764.57 200.51 52494.45 88888.00 2016-10-25 20:21:01.407 299 11764.58 200.46 52494.36 88888.00 2016-10-25 20:21:01.907 299 11764.56 200.45 52494.29 88888.00 2016-10-25 20:21:02.407 299 11764.54 200.44 52494.21 88888.00 2016-10-25 20:21:02.907 299 11764.50 200.47 52494.16 88888.00 2016-10-25 20:21:03.407 299 11764.51 200.45 52494.04 88888.00 2016-10-25 20:21:03.907 299 11764.50 200.46 52493.95 88888.00 2016-10-25 20:21:04.407 299 11764.42 200.45 52493.88 88888.00 2016-10-25 20:21:04.907 299 11764.40 200.42 52493.80 88888.00 2016-10-25 20:21:05.407 299 11764.36 200.42 52493.73 88888.00 2016-10-25 20:21:05.907 299 11764.37 200.37 52493.65 88888.00 2016-10-25 20:21:06.407 299 11764.32 200.32 52493.56 88888.00 2016-10-25 20:21:06.907 299 11764.23 200.34 52493.48 88888.00 2016-10-25 20:21:07.407 299 11764.19 200.37 52493.44 88888.00 2016-10-25 20:21:07.907 299 11764.12 200.41 52493.44 88888.00 2016-10-25 20:21:08.407 299 11764.09 200.40 52493.39 88888.00 2016-10-25 20:21:08.907 299 11764.00 200.36 52493.32 88888.00 2016-10-25 20:21:09.407 299 11763.97 200.36 52493.28 88888.00 2016-10-25 20:21:09.907 299 11763.92 200.36 52493.22 88888.00 2016-10-25 20:21:10.407 299 11763.83 200.36 52493.12 88888.00 2016-10-25 20:21:10.907 299 11763.74 200.34 52493.06 88888.00 2016-10-25 20:21:11.407 299 11763.68 200.37 52493.03 88888.00 2016-10-25 20:21:11.907 299 11763.69 200.37 52492.97 88888.00 2016-10-25 20:21:12.407 299 11763.66 200.35 52492.92 88888.00 2016-10-25 20:21:12.907 299 11763.59 200.35 52492.83 88888.00 2016-10-25 20:21:13.407 299 11763.51 200.35 52492.79 88888.00 2016-10-25 20:21:13.907 299 11763.42 200.33 52492.79 88888.00 2016-10-25 20:21:14.407 299 11763.36 200.29 52492.75 88888.00 2016-10-25 20:21:14.907 299 11763.28 200.26 52492.70 88888.00 2016-10-25 20:21:15.407 299 11763.25 200.26 52492.63 88888.00 2016-10-25 20:21:15.907 299 11763.21 200.24 52492.60 88888.00 2016-10-25 20:21:16.407 299 11763.16 200.21 52492.57 88888.00 2016-10-25 20:21:16.907 299 11763.12 200.21 52492.56 88888.00 2016-10-25 20:21:17.407 299 11763.07 200.20 52492.53 88888.00 2016-10-25 20:21:17.907 299 11763.04 200.17 52492.51 88888.00 2016-10-25 20:21:18.407 299 11763.01 200.16 52492.52 88888.00 2016-10-25 20:21:18.907 299 11763.04 200.21 52492.54 88888.00 2016-10-25 20:21:19.407 299 11763.01 200.20 52492.57 88888.00 2016-10-25 20:21:19.907 299 11762.95 200.20 52492.56 88888.00 2016-10-25 20:21:20.407 299 11762.98 200.21 52492.54 88888.00 2016-10-25 20:21:20.907 299 11762.99 200.20 52492.54 88888.00 2016-10-25 20:21:21.407 299 11763.02 200.18 52492.53 88888.00 2016-10-25 20:21:21.907 299 11763.00 200.17 52492.53 88888.00 2016-10-25 20:21:22.407 299 11762.98 200.20 52492.51 88888.00 2016-10-25 20:21:22.907 299 11763.02 200.22 52492.49 88888.00 2016-10-25 20:21:23.407 299 11763.05 200.26 52492.50 88888.00 2016-10-25 20:21:23.907 299 11763.08 200.27 52492.48 88888.00 2016-10-25 20:21:24.407 299 11763.15 200.36 52492.45 88888.00 2016-10-25 20:21:24.907 299 11763.22 200.45 52492.49 88888.00 2016-10-25 20:21:25.407 299 11763.28 200.54 52492.48 88888.00 2016-10-25 20:21:25.907 299 11763.34 200.55 52492.45 88888.00 2016-10-25 20:21:26.407 299 11763.42 200.62 52492.42 88888.00 2016-10-25 20:21:26.907 299 11763.51 200.66 52492.35 88888.00 2016-10-25 20:21:27.407 299 11763.57 200.69 52492.33 88888.00 2016-10-25 20:21:27.907 299 11763.65 200.70 52492.27 88888.00 2016-10-25 20:21:28.407 299 11763.72 200.76 52492.21 88888.00 2016-10-25 20:21:28.907 299 11763.81 200.78 52492.14 88888.00 2016-10-25 20:21:29.407 299 11763.88 200.81 52492.08 88888.00 2016-10-25 20:21:29.907 299 11763.96 200.83 52492.07 88888.00 2016-10-25 20:21:30.407 299 11764.00 200.81 52492.04 88888.00 2016-10-25 20:21:30.907 299 11764.14 200.83 52491.94 88888.00 2016-10-25 20:21:31.407 299 11764.24 200.82 52491.87 88888.00 2016-10-25 20:21:31.907 299 11764.28 200.84 52491.83 88888.00 2016-10-25 20:21:32.407 299 11764.30 200.90 52491.78 88888.00 2016-10-25 20:21:32.907 299 11764.35 200.91 52491.72 88888.00 2016-10-25 20:21:33.407 299 11764.39 200.91 52491.70 88888.00 2016-10-25 20:21:33.907 299 11764.44 200.86 52491.65 88888.00 2016-10-25 20:21:34.407 299 11764.51 200.89 52491.63 88888.00 2016-10-25 20:21:34.907 299 11764.57 200.89 52491.59 88888.00 2016-10-25 20:21:35.407 299 11764.58 200.86 52491.55 88888.00 2016-10-25 20:21:35.907 299 11764.62 200.83 52491.55 88888.00 2016-10-25 20:21:36.407 299 11764.66 200.84 52491.52 88888.00 2016-10-25 20:21:36.907 299 11764.67 200.82 52491.51 88888.00 2016-10-25 20:21:37.407 299 11764.67 200.81 52491.52 88888.00 2016-10-25 20:21:37.907 299 11764.70 200.81 52491.50 88888.00 2016-10-25 20:21:38.407 299 11764.81 200.76 52491.40 88888.00 2016-10-25 20:21:38.907 299 11764.83 200.78 52491.37 88888.00 2016-10-25 20:21:39.407 299 11764.83 200.78 52491.37 88888.00 2016-10-25 20:21:39.907 299 11764.86 200.78 52491.39 88888.00 2016-10-25 20:21:40.407 299 11764.91 200.76 52491.40 88888.00 2016-10-25 20:21:40.907 299 11764.94 200.79 52491.39 88888.00 2016-10-25 20:21:41.407 299 11764.98 200.76 52491.37 88888.00 2016-10-25 20:21:41.907 299 11764.95 200.74 52491.37 88888.00 2016-10-25 20:21:42.407 299 11765.02 200.75 52491.39 88888.00 2016-10-25 20:21:42.907 299 11765.10 200.73 52491.38 88888.00 2016-10-25 20:21:43.407 299 11765.08 200.76 52491.39 88888.00 2016-10-25 20:21:43.907 299 11765.11 200.83 52491.46 88888.00 2016-10-25 20:21:44.407 299 11765.20 200.90 52491.48 88888.00 2016-10-25 20:21:44.907 299 11765.23 200.97 52491.52 88888.00 2016-10-25 20:21:45.407 299 11765.29 201.02 52491.53 88888.00 2016-10-25 20:21:45.907 299 11765.37 201.10 52491.55 88888.00 2016-10-25 20:21:46.407 299 11765.49 201.11 52491.57 88888.00 2016-10-25 20:21:46.907 299 11765.58 201.21 52491.60 88888.00 2016-10-25 20:21:47.407 299 11765.70 201.29 52491.60 88888.00 2016-10-25 20:21:47.907 299 11765.78 201.38 52491.62 88888.00 2016-10-25 20:21:48.407 299 11765.87 201.53 52491.65 88888.00 2016-10-25 20:21:48.907 299 11766.03 201.65 52491.70 88888.00 2016-10-25 20:21:49.407 299 11766.14 201.78 52491.78 88888.00 2016-10-25 20:21:49.907 299 11766.32 201.96 52491.79 88888.00 2016-10-25 20:21:50.407 299 11766.48 202.15 52491.81 88888.00 2016-10-25 20:21:50.907 299 11766.66 202.28 52491.87 88888.00 2016-10-25 20:21:51.407 299 11766.84 202.41 52491.92 88888.00 2016-10-25 20:21:51.907 299 11767.04 202.57 52491.97 88888.00 2016-10-25 20:21:52.407 299 11767.25 202.69 52491.99 88888.00 2016-10-25 20:21:52.907 299 11767.47 202.84 52492.06 88888.00 2016-10-25 20:21:53.407 299 11767.69 203.05 52492.10 88888.00 2016-10-25 20:21:53.907 299 11767.87 203.23 52492.13 88888.00 2016-10-25 20:21:54.407 299 11768.09 203.41 52492.13 88888.00 2016-10-25 20:21:54.907 299 11768.37 203.59 52492.10 88888.00 2016-10-25 20:21:55.407 299 11768.60 203.75 52492.14 88888.00 2016-10-25 20:21:55.907 299 11768.83 203.90 52492.16 88888.00 2016-10-25 20:21:56.407 299 11769.05 204.02 52492.19 88888.00 2016-10-25 20:21:56.907 299 11769.27 204.18 52492.22 88888.00 2016-10-25 20:21:57.407 299 11769.48 204.31 52492.23 88888.00 2016-10-25 20:21:57.907 299 11769.66 204.46 52492.26 88888.00 2016-10-25 20:21:58.407 299 11769.89 204.60 52492.30 88888.00 2016-10-25 20:21:58.907 299 11770.07 204.71 52492.28 88888.00 2016-10-25 20:21:59.407 299 11770.17 204.83 52492.27 88888.00 2016-10-25 20:21:59.907 299 11770.33 204.98 52492.30 88888.00 2016-10-25 20:22:00.407 299 11770.47 205.10 52492.32 88888.00 2016-10-25 20:22:00.907 299 11770.54 205.25 52492.33 88888.00 2016-10-25 20:22:01.407 299 11770.59 205.35 52492.34 88888.00 2016-10-25 20:22:01.907 299 11770.61 205.49 52492.40 88888.00 2016-10-25 20:22:02.407 299 11770.62 205.66 52492.43 88888.00 2016-10-25 20:22:02.907 299 11770.64 205.79 52492.45 88888.00 2016-10-25 20:22:03.407 299 11770.62 205.89 52492.44 88888.00 2016-10-25 20:22:03.907 299 11770.61 206.02 52492.42 88888.00 2016-10-25 20:22:04.407 299 11770.62 206.09 52492.43 88888.00 2016-10-25 20:22:04.907 299 11770.62 206.17 52492.43 88888.00 2016-10-25 20:22:05.407 299 11770.63 206.25 52492.42 88888.00 2016-10-25 20:22:05.907 299 11770.59 206.30 52492.42 88888.00 2016-10-25 20:22:06.407 299 11770.52 206.26 52492.45 88888.00 2016-10-25 20:22:06.907 299 11770.47 206.25 52492.49 88888.00 2016-10-25 20:22:07.407 299 11770.46 206.25 52492.49 88888.00 2016-10-25 20:22:07.907 299 11770.47 206.15 52492.52 88888.00 2016-10-25 20:22:08.407 299 11770.47 206.08 52492.52 88888.00 2016-10-25 20:22:08.907 299 11770.43 205.94 52492.54 88888.00 2016-10-25 20:22:09.407 299 11770.43 205.79 52492.57 88888.00 2016-10-25 20:22:09.907 299 11770.41 205.67 52492.61 88888.00 2016-10-25 20:22:10.407 299 11770.38 205.49 52492.63 88888.00 2016-10-25 20:22:10.907 299 11770.38 205.29 52492.69 88888.00 2016-10-25 20:22:11.407 299 11770.34 205.10 52492.71 88888.00 2016-10-25 20:22:11.907 299 11770.29 204.90 52492.71 88888.00 2016-10-25 20:22:12.407 299 11770.27 204.70 52492.72 88888.00 2016-10-25 20:22:12.907 299 11770.27 204.47 52492.77 88888.00 2016-10-25 20:22:13.407 299 11770.27 204.25 52492.77 88888.00 2016-10-25 20:22:13.907 299 11770.25 204.02 52492.78 88888.00 2016-10-25 20:22:14.407 299 11770.20 203.82 52492.85 88888.00 2016-10-25 20:22:14.907 299 11770.15 203.59 52492.92 88888.00 2016-10-25 20:22:15.407 299 11770.10 203.42 52492.95 88888.00 2016-10-25 20:22:15.907 299 11770.02 203.23 52493.04 88888.00 2016-10-25 20:22:16.407 299 11769.98 202.99 52493.06 88888.00 2016-10-25 20:22:16.907 299 11769.92 202.83 52493.13 88888.00 2016-10-25 20:22:17.407 299 11769.86 202.70 52493.21 88888.00 2016-10-25 20:22:17.907 299 11769.77 202.57 52493.31 88888.00 2016-10-25 20:22:18.407 299 11769.64 202.41 52493.41 88888.00 2016-10-25 20:22:18.907 299 11769.50 202.25 52493.49 88888.00 2016-10-25 20:22:19.407 299 11769.47 202.14 52493.56 88888.00 2016-10-25 20:22:19.907 299 11769.40 202.06 52493.60 88888.00 2016-10-25 20:22:20.407 299 11769.30 201.98 52493.69 88888.00 2016-10-25 20:22:20.907 299 11769.16 201.91 52493.77 88888.00 2016-10-25 20:22:21.407 299 11769.03 201.94 52493.84 88888.00 2016-10-25 20:22:21.907 299 11768.93 201.86 52493.89 88888.00 2016-10-25 20:22:22.407 299 11768.79 201.81 52493.92 88888.00 2016-10-25 20:22:22.907 299 11768.66 201.80 52494.00 88888.00 2016-10-25 20:22:23.407 299 11768.58 201.86 52494.07 88888.00 2016-10-25 20:22:23.907 299 11768.40 201.86 52494.15 88888.00 2016-10-25 20:22:24.407 299 11768.23 201.85 52494.19 88888.00 2016-10-25 20:22:24.907 299 11768.14 201.86 52494.26 88888.00 2016-10-25 20:22:25.407 299 11768.01 201.88 52494.32 88888.00 2016-10-25 20:22:25.907 299 11767.92 201.91 52494.36 88888.00 2016-10-25 20:22:26.407 299 11767.84 201.91 52494.41 88888.00 2016-10-25 20:22:26.907 299 11767.77 201.92 52494.48 88888.00 2016-10-25 20:22:27.407 299 11767.67 201.90 52494.50 88888.00 2016-10-25 20:22:27.907 299 11767.65 201.89 52494.50 88888.00 2016-10-25 20:22:28.407 299 11767.64 201.80 52494.57 88888.00 2016-10-25 20:22:28.907 299 11767.57 201.75 52494.61 88888.00 2016-10-25 20:22:29.407 299 11767.56 201.70 52494.64 88888.00 2016-10-25 20:22:29.907 299 11767.52 201.62 52494.68 88888.00 2016-10-25 20:22:30.407 299 11767.54 201.53 52494.70 88888.00 2016-10-25 20:22:30.907 299 11767.55 201.44 52494.71 88888.00 2016-10-25 20:22:31.407 299 11767.56 201.27 52494.70 88888.00 2016-10-25 20:22:31.907 299 11767.55 201.15 52494.76 88888.00 2016-10-25 20:22:32.407 299 11767.53 200.99 52494.79 88888.00 2016-10-25 20:22:32.907 299 11767.56 200.83 52494.80 88888.00 2016-10-25 20:22:33.407 299 11767.56 200.65 52494.79 88888.00 2016-10-25 20:22:33.907 299 11767.55 200.46 52494.81 88888.00 2016-10-25 20:22:34.407 299 11767.55 200.29 52494.83 88888.00 2016-10-25 20:22:34.907 299 11767.51 200.08 52494.86 88888.00 2016-10-25 20:22:35.407 299 11767.42 199.94 52494.91 88888.00 2016-10-25 20:22:35.907 299 11767.27 199.76 52494.92 88888.00 2016-10-25 20:22:36.407 299 11767.22 199.62 52494.90 88888.00 2016-10-25 20:22:36.907 299 11767.21 199.48 52494.91 88888.00 2016-10-25 20:22:37.407 299 11767.14 199.37 52494.89 88888.00 2016-10-25 20:22:37.907 299 11767.07 199.26 52494.88 88888.00 2016-10-25 20:22:38.407 299 11766.96 199.19 52494.87 88888.00 2016-10-25 20:22:38.907 299 11766.85 199.11 52494.85 88888.00 2016-10-25 20:22:39.407 299 11766.77 199.03 52494.85 88888.00 2016-10-25 20:22:39.907 299 11766.69 198.95 52494.79 88888.00 2016-10-25 20:22:40.407 299 11766.61 198.91 52494.74 88888.00 2016-10-25 20:22:40.907 299 11766.52 198.95 52494.70 88888.00 2016-10-25 20:22:41.407 299 11766.40 199.01 52494.64 88888.00 2016-10-25 20:22:41.907 299 11766.35 199.03 52494.55 88888.00 2016-10-25 20:22:42.407 299 11766.32 199.09 52494.53 88888.00 2016-10-25 20:22:42.907 299 11766.33 199.14 52494.45 88888.00 2016-10-25 20:22:43.407 299 11766.35 199.21 52494.39 88888.00 2016-10-25 20:22:43.907 299 11766.38 199.28 52494.30 88888.00 2016-10-25 20:22:44.407 299 11766.42 199.36 52494.23 88888.00 2016-10-25 20:22:44.907 299 11766.44 199.47 52494.15 88888.00 2016-10-25 20:22:45.407 299 11766.52 199.56 52494.12 88888.00 2016-10-25 20:22:45.907 299 11766.63 199.63 52494.06 88888.00 2016-10-25 20:22:46.407 299 11766.77 199.79 52493.99 88888.00 2016-10-25 20:22:46.907 299 11766.85 199.86 52493.88 88888.00 2016-10-25 20:22:47.407 299 11766.90 199.88 52493.79 88888.00 2016-10-25 20:22:47.907 299 11767.08 199.95 52493.72 88888.00 2016-10-25 20:22:48.407 299 11767.23 199.97 52493.68 88888.00 2016-10-25 20:22:48.907 299 11767.36 200.05 52493.64 88888.00 2016-10-25 20:22:49.407 299 11767.51 200.06 52493.64 88888.00 2016-10-25 20:22:49.907 299 11767.64 200.11 52493.56 88888.00 2016-10-25 20:22:50.407 299 11767.82 200.16 52493.49 88888.00 2016-10-25 20:22:50.907 299 11767.88 200.18 52493.49 88888.00 2016-10-25 20:22:51.407 299 11767.97 200.15 52493.48 88888.00 2016-10-25 20:22:51.907 299 11768.09 200.15 52493.48 88888.00 2016-10-25 20:22:52.407 299 11768.18 200.15 52493.51 88888.00 2016-10-25 20:22:52.907 299 11768.31 200.15 52493.51 88888.00 2016-10-25 20:22:53.407 299 11768.41 200.15 52493.50 88888.00 2016-10-25 20:22:53.907 299 11768.45 200.18 52493.56 88888.00 2016-10-25 20:22:54.407 299 11768.52 200.14 52493.56 88888.00 2016-10-25 20:22:54.907 299 11768.58 200.07 52493.51 88888.00 2016-10-25 20:22:55.407 299 11768.62 200.03 52493.51 88888.00 2016-10-25 20:22:55.907 299 11768.62 200.03 52493.50 88888.00 2016-10-25 20:22:56.407 299 11768.65 200.05 52493.46 88888.00 2016-10-25 20:22:56.907 299 11768.67 200.02 52493.46 88888.00 2016-10-25 20:22:57.407 299 11768.67 200.00 52493.46 88888.00 2016-10-25 20:22:57.907 299 11768.65 200.00 52493.47 88888.00 2016-10-25 20:22:58.407 299 11768.65 200.03 52493.49 88888.00 2016-10-25 20:22:58.907 299 11768.61 200.08 52493.47 88888.00 2016-10-25 20:22:59.408 299 11768.61 200.08 52493.42 88888.00 2016-10-25 20:22:59.908 299 11768.59 200.15 52493.40 88888.00 2016-10-25 20:23:00.408 299 11768.58 200.21 52493.37 88888.00 2016-10-25 20:23:00.908 299 11768.56 200.29 52493.35 88888.00 2016-10-25 20:23:01.408 299 11768.59 200.36 52493.32 88888.00 2016-10-25 20:23:01.908 299 11768.59 200.47 52493.30 88888.00 2016-10-25 20:23:02.408 299 11768.63 200.63 52493.28 88888.00 2016-10-25 20:23:02.908 299 11768.69 200.74 52493.22 88888.00 2016-10-25 20:23:03.408 299 11768.74 200.84 52493.15 88888.00 2016-10-25 20:23:03.908 299 11768.80 200.99 52493.12 88888.00 2016-10-25 20:23:04.408 299 11768.93 201.12 52493.07 88888.00 2016-10-25 20:23:04.908 299 11769.07 201.28 52493.07 88888.00 2016-10-25 20:23:05.408 299 11769.24 201.46 52493.04 88888.00 2016-10-25 20:23:05.908 299 11769.44 201.58 52492.97 88888.00 2016-10-25 20:23:06.408 299 11769.60 201.72 52492.94 88888.00 2016-10-25 20:23:06.908 299 11769.77 201.91 52492.92 88888.00 2016-10-25 20:23:07.408 299 11770.00 201.99 52492.87 88888.00 2016-10-25 20:23:07.908 299 11770.16 202.14 52492.84 88888.00 2016-10-25 20:23:08.408 299 11770.38 202.30 52492.76 88888.00 2016-10-25 20:23:08.908 299 11770.64 202.43 52492.74 88888.00 2016-10-25 20:23:09.408 299 11770.90 202.47 52492.70 88888.00 2016-10-25 20:23:09.908 299 11771.12 202.60 52492.68 88888.00 2016-10-25 20:23:10.408 299 11771.32 202.76 52492.66 88888.00 2016-10-25 20:23:10.908 299 11771.55 202.77 52492.61 88888.00 2016-10-25 20:23:11.408 299 11771.76 202.77 52492.56 88888.00 2016-10-25 20:23:11.908 299 11772.01 202.82 52492.51 88888.00 2016-10-25 20:23:12.408 299 11772.17 202.78 52492.51 88888.00 2016-10-25 20:23:12.908 299 11772.37 202.75 52492.51 88888.00 2016-10-25 20:23:13.408 299 11772.55 202.75 52492.49 88888.00 2016-10-25 20:23:13.908 299 11772.62 202.73 52492.42 88888.00 2016-10-25 20:23:14.408 299 11772.74 202.69 52492.38 88888.00 2016-10-25 20:23:14.908 299 11772.88 202.66 52492.31 88888.00 2016-10-25 20:23:15.408 299 11772.98 202.58 52492.28 88888.00 2016-10-25 20:23:15.908 299 11773.01 202.53 52492.23 88888.00 2016-10-25 20:23:16.408 299 11773.04 202.43 52492.19 88888.00 2016-10-25 20:23:16.908 299 11773.07 202.39 52492.16 88888.00 2016-10-25 20:23:17.408 299 11773.05 202.30 52492.15 88888.00 2016-10-25 20:23:17.908 299 11773.06 202.21 52492.10 88888.00 2016-10-25 20:23:18.408 299 11773.06 202.14 52492.15 88888.00 2016-10-25 20:23:18.908 299 11772.96 202.11 52492.14 88888.00 2016-10-25 20:23:19.408 299 11772.89 202.08 52492.10 88888.00 2016-10-25 20:23:19.908 299 11772.84 202.04 52492.14 88888.00 2016-10-25 20:23:20.408 299 11772.79 202.01 52492.16 88888.00 2016-10-25 20:23:20.908 299 11772.71 202.06 52492.18 88888.00 2016-10-25 20:23:21.408 299 11772.56 202.05 52492.21 88888.00 2016-10-25 20:23:21.908 299 11772.49 202.02 52492.21 88888.00 2016-10-25 20:23:22.408 299 11772.42 202.04 52492.26 88888.00 2016-10-25 20:23:22.908 299 11772.29 202.07 52492.34 88888.00 2016-10-25 20:23:23.408 299 11772.12 202.09 52492.44 88888.00 2016-10-25 20:23:23.908 299 11771.99 202.11 52492.49 88888.00 2016-10-25 20:23:24.408 299 11771.87 202.18 52492.54 88888.00 2016-10-25 20:23:24.908 299 11771.82 202.21 52492.65 88888.00 2016-10-25 20:23:25.408 299 11771.76 202.33 52492.76 88888.00 2016-10-25 20:23:25.908 299 11771.69 202.40 52492.82 88888.00 2016-10-25 20:23:26.408 299 11771.61 202.47 52492.92 88888.00 2016-10-25 20:23:26.908 299 11771.53 202.56 52493.01 88888.00 2016-10-25 20:23:27.408 299 11771.50 202.66 52493.13 88888.00 2016-10-25 20:23:27.908 299 11771.42 202.75 52493.22 88888.00 2016-10-25 20:23:28.408 299 11771.37 202.83 52493.30 88888.00 2016-10-25 20:23:28.908 299 11771.32 202.91 52493.45 88888.00 2016-10-25 20:23:29.408 299 11771.29 203.04 52493.57 88888.00 2016-10-25 20:23:29.908 299 11771.24 203.14 52493.68 88888.00 2016-10-25 20:23:30.408 299 11771.17 203.23 52493.84 88888.00 2016-10-25 20:23:30.908 299 11771.15 203.28 52493.93 88888.00 2016-10-25 20:23:31.408 299 11771.11 203.35 52494.06 88888.00 2016-10-25 20:23:31.908 299 11771.07 203.42 52494.19 88888.00 2016-10-25 20:23:32.408 299 11771.03 203.43 52494.29 88888.00 2016-10-25 20:23:32.908 299 11770.94 203.49 52494.46 88888.00 2016-10-25 20:23:33.408 299 11770.91 203.56 52494.62 88888.00 2016-10-25 20:23:33.908 299 11770.91 203.52 52494.76 88888.00 2016-10-25 20:23:34.408 299 11770.88 203.51 52494.91 88888.00 2016-10-25 20:23:34.908 299 11770.81 203.53 52495.05 88888.00 2016-10-25 20:23:35.408 299 11770.74 203.50 52495.15 88888.00 2016-10-25 20:23:35.908 299 11770.67 203.49 52495.27 88888.00 2016-10-25 20:23:36.408 299 11770.56 203.44 52495.42 88888.00 2016-10-25 20:23:36.908 299 11770.47 203.40 52495.51 88888.00 2016-10-25 20:23:37.408 299 11770.42 203.28 52495.57 88888.00 2016-10-25 20:23:37.908 299 11770.32 203.23 52495.68 88888.00 2016-10-25 20:23:38.408 299 11770.26 203.14 52495.75 88888.00 2016-10-25 20:23:38.908 299 11770.20 203.08 52495.78 88888.00 2016-10-25 20:23:39.408 299 11770.11 203.05 52495.87 88888.00 2016-10-25 20:23:39.908 299 11769.99 202.94 52495.95 88888.00 2016-10-25 20:23:40.408 299 11769.89 202.82 52496.00 88888.00 2016-10-25 20:23:40.908 299 11769.79 202.76 52496.05 88888.00 2016-10-25 20:23:41.408 299 11769.70 202.66 52496.06 88888.00 2016-10-25 20:23:41.908 299 11769.57 202.53 52496.14 88888.00 2016-10-25 20:23:42.408 299 11769.49 202.45 52496.19 88888.00 2016-10-25 20:23:42.908 299 11769.41 202.36 52496.21 88888.00 2016-10-25 20:23:43.408 299 11769.31 202.27 52496.22 88888.00 2016-10-25 20:23:43.908 299 11769.14 202.08 52496.26 88888.00 2016-10-25 20:23:44.408 299 11768.98 201.99 52496.27 88888.00 2016-10-25 20:23:44.908 299 11768.89 201.92 52496.27 88888.00 2016-10-25 20:23:45.408 299 11768.85 201.87 52496.28 88888.00 2016-10-25 20:23:45.908 299 11768.71 201.77 52496.31 88888.00 2016-10-25 20:23:46.408 299 11768.54 201.72 52496.37 88888.00 2016-10-25 20:23:46.908 299 11768.37 201.72 52496.35 88888.00 2016-10-25 20:23:47.408 299 11768.21 201.71 52496.30 88888.00 2016-10-25 20:23:47.908 299 11768.10 201.69 52496.29 88888.00 2016-10-25 20:23:48.408 299 11767.99 201.63 52496.27 88888.00 2016-10-25 20:23:48.908 299 11767.86 201.61 52496.28 88888.00 2016-10-25 20:23:49.408 299 11767.73 201.66 52496.29 88888.00 2016-10-25 20:23:49.908 299 11767.63 201.68 52496.31 88888.00 2016-10-25 20:23:50.408 299 11767.52 201.71 52496.30 88888.00 2016-10-25 20:23:50.908 299 11767.42 201.67 52496.30 88888.00 2016-10-25 20:23:51.408 299 11767.36 201.71 52496.27 88888.00 2016-10-25 20:23:51.908 299 11767.27 201.80 52496.24 88888.00 2016-10-25 20:23:52.408 299 11767.20 201.82 52496.26 88888.00 2016-10-25 20:23:52.908 299 11767.22 201.87 52496.22 88888.00 2016-10-25 20:23:53.408 299 11767.25 201.88 52496.23 88888.00 2016-10-25 20:23:53.908 299 11767.26 201.95 52496.23 88888.00 2016-10-25 20:23:54.408 299 11767.30 201.97 52496.22 88888.00 2016-10-25 20:23:54.908 299 11767.31 202.05 52496.21 88888.00 2016-10-25 20:23:55.408 299 11767.36 202.11 52496.22 88888.00 2016-10-25 20:23:55.908 299 11767.39 202.16 52496.27 88888.00 2016-10-25 20:23:56.408 299 11767.43 202.17 52496.28 88888.00 2016-10-25 20:23:56.908 299 11767.47 202.25 52496.26 88888.00 2016-10-25 20:23:57.408 299 11767.54 202.26 52496.22 88888.00 2016-10-25 20:23:57.908 299 11767.58 202.29 52496.18 88888.00 2016-10-25 20:23:58.408 299 11767.60 202.31 52496.13 88888.00 2016-10-25 20:23:58.908 299 11767.67 202.35 52496.12 88888.00 2016-10-25 20:23:59.408 299 11767.83 202.30 52496.04 88888.00 2016-10-25 20:23:59.908 299 11767.92 202.28 52496.01 88888.00 2016-10-25 20:24:00.408 299 11767.91 202.27 52495.98 88888.00 2016-10-25 20:24:00.908 299 11767.93 202.28 52495.95 88888.00 2016-10-25 20:24:01.408 299 11767.93 202.30 52495.94 88888.00 2016-10-25 20:24:01.908 299 11767.92 202.29 52495.89 88888.00 2016-10-25 20:24:02.408 299 11767.92 202.25 52495.87 88888.00 2016-10-25 20:24:02.908 299 11767.90 202.23 52495.86 88888.00 2016-10-25 20:24:03.408 299 11767.83 202.25 52495.84 88888.00 2016-10-25 20:24:03.908 299 11767.78 202.26 52495.78 88888.00 2016-10-25 20:24:04.408 299 11767.72 202.24 52495.74 88888.00 2016-10-25 20:24:04.908 299 11767.65 202.25 52495.69 88888.00 2016-10-25 20:24:05.408 299 11767.58 202.25 52495.66 88888.00 2016-10-25 20:24:05.908 299 11767.52 202.25 52495.64 88888.00 2016-10-25 20:24:06.408 299 11767.44 202.19 52495.59 88888.00 2016-10-25 20:24:06.908 299 11767.36 202.20 52495.56 88888.00 2016-10-25 20:24:07.408 299 11767.25 202.27 52495.52 88888.00 2016-10-25 20:24:07.908 299 11767.17 202.28 52495.50 88888.00 2016-10-25 20:24:08.408 299 11767.07 202.31 52495.50 88888.00 2016-10-25 20:24:08.908 299 11766.95 202.36 52495.50 88888.00 2016-10-25 20:24:09.408 299 11766.91 202.44 52495.49 88888.00 2016-10-25 20:24:09.908 299 11766.77 202.58 52495.42 88888.00 2016-10-25 20:24:10.408 299 11766.66 202.66 52495.40 88888.00 2016-10-25 20:24:10.908 299 11766.56 202.78 52495.42 88888.00 2016-10-25 20:24:11.408 299 11766.47 202.87 52495.39 88888.00 2016-10-25 20:24:11.908 299 11766.41 202.98 52495.32 88888.00 2016-10-25 20:24:12.408 299 11766.40 203.11 52495.29 88888.00 2016-10-25 20:24:12.908 299 11766.32 203.23 52495.27 88888.00 2016-10-25 20:24:13.408 299 11766.28 203.34 52495.25 88888.00 2016-10-25 20:24:13.908 299 11766.25 203.44 52495.23 88888.00 2016-10-25 20:24:14.408 299 11766.21 203.57 52495.23 88888.00 2016-10-25 20:24:14.908 299 11766.12 203.67 52495.25 88888.00 2016-10-25 20:24:15.408 299 11766.13 203.82 52495.24 88888.00 2016-10-25 20:24:15.908 299 11766.14 203.94 52495.24 88888.00 2016-10-25 20:24:16.408 299 11766.13 204.00 52495.25 88888.00 2016-10-25 20:24:16.908 299 11766.12 204.11 52495.25 88888.00 2016-10-25 20:24:17.408 299 11766.13 204.21 52495.25 88888.00 2016-10-25 20:24:17.908 299 11766.16 204.24 52495.22 88888.00 2016-10-25 20:24:18.408 299 11766.19 204.25 52495.14 88888.00 2016-10-25 20:24:18.908 299 11766.23 204.25 52495.12 88888.00 2016-10-25 20:24:19.408 299 11766.32 204.27 52495.10 88888.00 2016-10-25 20:24:19.908 299 11766.41 204.29 52495.00 88888.00 2016-10-25 20:24:20.408 299 11766.50 204.29 52494.92 88888.00 2016-10-25 20:24:20.908 299 11766.57 204.23 52494.86 88888.00 2016-10-25 20:24:21.408 299 11766.65 204.19 52494.74 88888.00 2016-10-25 20:24:21.908 299 11766.70 204.11 52494.66 88888.00 2016-10-25 20:24:22.408 299 11766.75 204.05 52494.59 88888.00 2016-10-25 20:24:22.908 299 11766.82 204.03 52494.51 88888.00 2016-10-25 20:24:23.408 299 11766.86 204.00 52494.42 88888.00 2016-10-25 20:24:23.908 299 11766.95 203.95 52494.32 88888.00 2016-10-25 20:24:24.408 299 11767.00 203.86 52494.19 88888.00 2016-10-25 20:24:24.908 299 11767.04 203.75 52494.07 88888.00 2016-10-25 20:24:25.408 299 11767.10 203.67 52493.94 88888.00 2016-10-25 20:24:25.908 299 11767.13 203.56 52493.81 88888.00 2016-10-25 20:24:26.408 299 11767.19 203.50 52493.66 88888.00 2016-10-25 20:24:26.908 299 11767.22 203.46 52493.49 88888.00 2016-10-25 20:24:27.408 299 11767.30 203.35 52493.33 88888.00 2016-10-25 20:24:27.908 299 11767.33 203.27 52493.23 88888.00 2016-10-25 20:24:28.408 299 11767.39 203.21 52493.11 88888.00 2016-10-25 20:24:28.908 299 11767.42 203.14 52492.97 88888.00 2016-10-25 20:24:29.408 299 11767.52 203.11 52492.83 88888.00 2016-10-25 20:24:29.908 299 11767.58 203.03 52492.72 88888.00 2016-10-25 20:24:30.408 299 11767.66 202.99 52492.61 88888.00 2016-10-25 20:24:30.908 299 11767.73 202.99 52492.51 88888.00 2016-10-25 20:24:31.408 299 11767.79 202.95 52492.41 88888.00 2016-10-25 20:24:31.908 299 11767.88 202.92 52492.32 88888.00 2016-10-25 20:24:32.408 299 11767.98 202.94 52492.24 88888.00 2016-10-25 20:24:32.908 299 11768.08 202.89 52492.15 88888.00 2016-10-25 20:24:33.408 299 11768.22 202.91 52492.09 88888.00 2016-10-25 20:24:33.908 299 11768.30 202.95 52492.04 88888.00 2016-10-25 20:24:34.408 299 11768.44 202.97 52491.98 88888.00 2016-10-25 20:24:34.908 299 11768.54 202.98 52491.91 88888.00 2016-10-25 20:24:35.408 299 11768.70 203.03 52491.86 88888.00 2016-10-25 20:24:35.908 299 11768.93 203.12 52491.77 88888.00 2016-10-25 20:24:36.408 299 11769.04 203.16 52491.69 88888.00 2016-10-25 20:24:36.908 299 11769.19 203.26 52491.70 88888.00 2016-10-25 20:24:37.408 299 11769.31 203.32 52491.69 88888.00 2016-10-25 20:24:37.908 299 11769.46 203.42 52491.62 88888.00 2016-10-25 20:24:38.408 299 11769.64 203.59 52491.55 88888.00 2016-10-25 20:24:38.908 299 11769.77 203.69 52491.46 88888.00 2016-10-25 20:24:39.408 299 11769.91 203.81 52491.45 88888.00 2016-10-25 20:24:39.908 299 11769.97 203.99 52491.47 88888.00 2016-10-25 20:24:40.408 299 11770.08 204.12 52491.46 88888.00 2016-10-25 20:24:40.908 299 11770.20 204.27 52491.48 88888.00 2016-10-25 20:24:41.408 299 11770.27 204.43 52491.47 88888.00 2016-10-25 20:24:41.908 299 11770.33 204.62 52491.45 88888.00 2016-10-25 20:24:42.408 299 11770.34 204.77 52491.44 88888.00 2016-10-25 20:24:42.908 299 11770.41 204.93 52491.44 88888.00 2016-10-25 20:24:43.408 299 11770.47 205.12 52491.42 88888.00 2016-10-25 20:24:43.908 299 11770.53 205.28 52491.43 88888.00 2016-10-25 20:24:44.408 299 11770.56 205.49 52491.47 88888.00 2016-10-25 20:24:44.908 299 11770.61 205.66 52491.50 88888.00 2016-10-25 20:24:45.408 299 11770.61 205.82 52491.50 88888.00 2016-10-25 20:24:45.908 299 11770.67 205.92 52491.50 88888.00 2016-10-25 20:24:46.408 299 11770.72 206.03 52491.46 88888.00 2016-10-25 20:24:46.908 299 11770.76 206.12 52491.43 88888.00 2016-10-25 20:24:47.408 299 11770.82 206.13 52491.40 88888.00 2016-10-25 20:24:47.908 299 11770.82 206.13 52491.37 88888.00 2016-10-25 20:24:48.408 299 11770.79 206.16 52491.42 88888.00 2016-10-25 20:24:48.908 299 11770.85 206.11 52491.44 88888.00 2016-10-25 20:24:49.408 299 11770.89 206.03 52491.39 88888.00 2016-10-25 20:24:49.908 299 11770.93 206.02 52491.40 88888.00 2016-10-25 20:24:50.408 299 11770.97 205.93 52491.45 88888.00 2016-10-25 20:24:50.908 299 11771.05 205.85 52491.44 88888.00 2016-10-25 20:24:51.408 299 11771.16 205.75 52491.36 88888.00 2016-10-25 20:24:51.908 299 11771.28 205.63 52491.30 88888.00 2016-10-25 20:24:52.408 299 11771.33 205.47 52491.29 88888.00 2016-10-25 20:24:52.908 299 11771.37 205.33 52491.29 88888.00 2016-10-25 20:24:53.408 299 11771.38 205.21 52491.34 88888.00 2016-10-25 20:24:53.908 299 11771.39 205.08 52491.31 88888.00 2016-10-25 20:24:54.408 299 11771.46 204.95 52491.31 88888.00 2016-10-25 20:24:54.908 299 11771.57 204.80 52491.34 88888.00 2016-10-25 20:24:55.408 299 11771.64 204.63 52491.33 88888.00 2016-10-25 20:24:55.908 299 11771.74 204.58 52491.33 88888.00 2016-10-25 20:24:56.408 299 11771.82 204.51 52491.27 88888.00 2016-10-25 20:24:56.908 299 11771.85 204.37 52491.27 88888.00 2016-10-25 20:24:57.408 299 11771.92 204.27 52491.29 88888.00 2016-10-25 20:24:57.908 299 11772.00 204.15 52491.33 88888.00 2016-10-25 20:24:58.408 299 11772.10 204.11 52491.36 88888.00 2016-10-25 20:24:58.908 299 11772.20 204.01 52491.35 88888.00 2016-10-25 20:24:59.408 299 11772.29 203.95 52491.34 88888.00 2016-10-25 20:24:59.908 299 11772.42 203.94 52491.36 88888.00 2016-10-25 20:25:00.408 299 11772.54 203.93 52491.42 88888.00 2016-10-25 20:25:00.908 299 11772.67 203.90 52491.42 88888.00 2016-10-25 20:25:01.408 299 11772.84 203.86 52491.44 88888.00 2016-10-25 20:25:01.908 299 11772.91 203.85 52491.46 88888.00 2016-10-25 20:25:02.408 299 11773.01 203.83 52491.44 88888.00 2016-10-25 20:25:02.908 299 11773.14 203.81 52491.46 88888.00 2016-10-25 20:25:03.408 299 11773.27 203.82 52491.47 88888.00 2016-10-25 20:25:03.908 299 11773.43 203.88 52491.48 88888.00 2016-10-25 20:25:04.408 299 11773.58 203.86 52491.47 88888.00 2016-10-25 20:25:04.908 299 11773.77 203.86 52491.48 88888.00 2016-10-25 20:25:05.408 299 11773.96 203.93 52491.48 88888.00 2016-10-25 20:25:05.908 299 11774.09 203.99 52491.53 88888.00 2016-10-25 20:25:06.408 299 11774.15 204.03 52491.61 88888.00 2016-10-25 20:25:06.908 299 11774.26 204.07 52491.62 88888.00 2016-10-25 20:25:07.408 299 11774.39 204.08 52491.65 88888.00 2016-10-25 20:25:07.908 299 11774.49 204.12 52491.71 88888.00 2016-10-25 20:25:08.408 299 11774.54 204.20 52491.80 88888.00 2016-10-25 20:25:08.908 299 11774.62 204.24 52491.88 88888.00 2016-10-25 20:25:09.408 299 11774.73 204.29 52491.94 88888.00 2016-10-25 20:25:09.908 299 11774.73 204.39 52492.00 88888.00 2016-10-25 20:25:10.408 299 11774.74 204.44 52492.04 88888.00 2016-10-25 20:25:10.908 299 11774.79 204.50 52492.09 88888.00 2016-10-25 20:25:11.408 299 11774.79 204.54 52492.19 88888.00 2016-10-25 20:25:11.908 299 11774.74 204.59 52492.32 88888.00 2016-10-25 20:25:12.408 299 11774.73 204.63 52492.35 88888.00 2016-10-25 20:25:12.908 299 11774.67 204.66 52492.41 88888.00 2016-10-25 20:25:13.408 299 11774.63 204.69 52492.51 88888.00 2016-10-25 20:25:13.908 299 11774.63 204.72 52492.54 88888.00 2016-10-25 20:25:14.408 299 11774.59 204.70 52492.58 88888.00 2016-10-25 20:25:14.908 299 11774.53 204.68 52492.68 88888.00 2016-10-25 20:25:15.408 299 11774.47 204.62 52492.76 88888.00 2016-10-25 20:25:15.908 299 11774.37 204.57 52492.78 88888.00 2016-10-25 20:25:16.408 299 11774.30 204.48 52492.85 88888.00 2016-10-25 20:25:16.908 299 11774.26 204.31 52492.88 88888.00 2016-10-25 20:25:17.408 299 11774.21 204.20 52492.92 88888.00 2016-10-25 20:25:17.908 299 11774.16 204.08 52492.94 88888.00 2016-10-25 20:25:18.408 299 11774.12 203.91 52492.96 88888.00 2016-10-25 20:25:18.908 299 11774.06 203.73 52492.97 88888.00 2016-10-25 20:25:19.408 299 11773.94 203.55 52493.01 88888.00 2016-10-25 20:25:19.908 299 11773.92 203.34 52493.01 88888.00 2016-10-25 20:25:20.408 299 11773.93 203.13 52493.00 88888.00 2016-10-25 20:25:20.908 299 11773.89 202.92 52492.98 88888.00 2016-10-25 20:25:21.408 299 11773.86 202.73 52493.00 88888.00 2016-10-25 20:25:21.908 299 11773.87 202.53 52493.04 88888.00 2016-10-25 20:25:22.408 299 11773.83 202.37 52493.06 88888.00 2016-10-25 20:25:22.908 299 11773.74 202.14 52493.13 88888.00 2016-10-25 20:25:23.408 299 11773.65 201.99 52493.20 88888.00 2016-10-25 20:25:23.908 299 11773.57 201.84 52493.21 88888.00 2016-10-25 20:25:24.408 299 11773.54 201.61 52493.21 88888.00 2016-10-25 20:25:24.908 299 11773.53 201.46 52493.22 88888.00 2016-10-25 20:25:25.408 299 11773.51 201.28 52493.24 88888.00 2016-10-25 20:25:25.908 299 11773.48 201.13 52493.32 88888.00 2016-10-25 20:25:26.408 299 11773.49 201.00 52493.37 88888.00 2016-10-25 20:25:26.908 299 11773.45 200.86 52493.38 88888.00 2016-10-25 20:25:27.408 299 11773.41 200.72 52493.37 88888.00 2016-10-25 20:25:27.908 299 11773.34 200.56 52493.42 88888.00 2016-10-25 20:25:28.408 299 11773.27 200.41 52493.48 88888.00 2016-10-25 20:25:28.908 299 11773.26 200.25 52493.47 88888.00 2016-10-25 20:25:29.408 299 11773.25 200.12 52493.45 88888.00 2016-10-25 20:25:29.908 299 11773.22 199.95 52493.46 88888.00 2016-10-25 20:25:30.408 299 11773.25 199.79 52493.45 88888.00 2016-10-25 20:25:30.908 299 11773.26 199.64 52493.47 88888.00 2016-10-25 20:25:31.408 299 11773.25 199.49 52493.51 88888.00 2016-10-25 20:25:31.908 299 11773.18 199.36 52493.54 88888.00 2016-10-25 20:25:32.408 299 11773.19 199.21 52493.53 88888.00 2016-10-25 20:25:32.908 299 11773.18 199.06 52493.54 88888.00 2016-10-25 20:25:33.408 299 11773.17 198.94 52493.53 88888.00 2016-10-25 20:25:33.908 299 11773.15 198.78 52493.48 88888.00 2016-10-25 20:25:34.408 299 11773.13 198.68 52493.42 88888.00 2016-10-25 20:25:34.908 299 11773.17 198.61 52493.37 88888.00 2016-10-25 20:25:35.408 299 11773.18 198.52 52493.33 88888.00 2016-10-25 20:25:35.908 299 11773.14 198.39 52493.36 88888.00 2016-10-25 20:25:36.408 299 11773.18 198.31 52493.33 88888.00 2016-10-25 20:25:36.908 299 11773.16 198.21 52493.31 88888.00 2016-10-25 20:25:37.408 299 11773.16 198.14 52493.31 88888.00 2016-10-25 20:25:37.908 299 11773.17 198.07 52493.29 88888.00 2016-10-25 20:25:38.408 299 11773.21 198.02 52493.25 88888.00 2016-10-25 20:25:38.908 299 11773.18 198.01 52493.24 88888.00 2016-10-25 20:25:39.409 299 11773.19 197.99 52493.28 88888.00 2016-10-25 20:25:39.909 299 11773.22 197.93 52493.30 88888.00 2016-10-25 20:25:40.409 299 11773.23 197.97 52493.29 88888.00 2016-10-25 20:25:40.909 299 11773.22 197.90 52493.30 88888.00 2016-10-25 20:25:41.409 299 11773.22 197.85 52493.30 88888.00 2016-10-25 20:25:41.909 299 11773.21 197.81 52493.27 88888.00 2016-10-25 20:25:42.409 299 11773.24 197.80 52493.24 88888.00 2016-10-25 20:25:42.909 299 11773.26 197.78 52493.21 88888.00 2016-10-25 20:25:43.409 299 11773.24 197.77 52493.23 88888.00 2016-10-25 20:25:43.909 299 11773.18 197.73 52493.27 88888.00 2016-10-25 20:25:44.409 299 11773.15 197.70 52493.25 88888.00 2016-10-25 20:25:44.909 299 11773.16 197.66 52493.25 88888.00 2016-10-25 20:25:45.409 299 11773.16 197.61 52493.28 88888.00 2016-10-25 20:25:45.909 299 11773.09 197.53 52493.29 88888.00 2016-10-25 20:25:46.409 299 11773.05 197.45 52493.25 88888.00 2016-10-25 20:25:46.909 299 11773.02 197.40 52493.24 88888.00 2016-10-25 20:25:47.409 299 11773.00 197.30 52493.23 88888.00 2016-10-25 20:25:47.909 299 11773.01 197.20 52493.21 88888.00 2016-10-25 20:25:48.409 299 11772.96 197.14 52493.18 88888.00 2016-10-25 20:25:48.909 299 11772.90 197.07 52493.15 88888.00 2016-10-25 20:25:49.409 299 11772.86 197.00 52493.12 88888.00 2016-10-25 20:25:49.909 299 11772.81 196.92 52493.11 88888.00 2016-10-25 20:25:50.409 299 11772.73 196.84 52493.11 88888.00 2016-10-25 20:25:50.909 299 11772.63 196.78 52493.15 88888.00 2016-10-25 20:25:51.409 299 11772.54 196.75 52493.11 88888.00 2016-10-25 20:25:51.909 299 11772.49 196.73 52493.06 88888.00 2016-10-25 20:25:52.409 299 11772.44 196.61 52493.02 88888.00 2016-10-25 20:25:52.909 299 11772.37 196.53 52492.98 88888.00 2016-10-25 20:25:53.409 299 11772.27 196.52 52493.01 88888.00 2016-10-25 20:25:53.909 299 11772.18 196.47 52492.97 88888.00 2016-10-25 20:25:54.409 299 11772.07 196.44 52492.96 88888.00 2016-10-25 20:25:54.909 299 11771.96 196.40 52492.97 88888.00 2016-10-25 20:25:55.409 299 11771.91 196.36 52492.93 88888.00 2016-10-25 20:25:55.909 299 11771.87 196.35 52492.84 88888.00 2016-10-25 20:25:56.409 299 11771.83 196.33 52492.79 88888.00 2016-10-25 20:25:56.909 299 11771.79 196.29 52492.71 88888.00 2016-10-25 20:25:57.409 299 11771.75 196.27 52492.62 88888.00 2016-10-25 20:25:57.909 299 11771.65 196.28 52492.58 88888.00 2016-10-25 20:25:58.409 299 11771.55 196.26 52492.53 88888.00 2016-10-25 20:25:58.909 299 11771.44 196.27 52492.47 88888.00 2016-10-25 20:25:59.409 299 11771.35 196.30 52492.42 88888.00 2016-10-25 20:25:59.909 299 11771.29 196.28 52492.34 88888.00 2016-10-25 20:26:00.409 299 11771.21 196.33 52492.31 88888.00 2016-10-25 20:26:00.909 299 11771.13 196.35 52492.30 88888.00 2016-10-25 20:26:01.409 299 11771.07 196.36 52492.21 88888.00 2016-10-25 20:26:01.909 299 11771.03 196.33 52492.15 88888.00 2016-10-25 20:26:02.409 299 11770.95 196.35 52492.13 88888.00 2016-10-25 20:26:02.909 299 11770.89 196.35 52492.05 88888.00 2016-10-25 20:26:03.409 299 11770.89 196.32 52491.95 88888.00 2016-10-25 20:26:03.909 299 11770.82 196.35 52491.89 88888.00 2016-10-25 20:26:04.409 299 11770.80 196.36 52491.83 88888.00 2016-10-25 20:26:04.909 299 11770.81 196.38 52491.79 88888.00 2016-10-25 20:26:05.409 299 11770.72 196.39 52491.74 88888.00 2016-10-25 20:26:05.909 299 11770.69 196.45 52491.68 88888.00 2016-10-25 20:26:06.409 299 11770.65 196.42 52491.60 88888.00 2016-10-25 20:26:06.909 299 11770.67 196.38 52491.59 88888.00 2016-10-25 20:26:07.409 299 11770.61 196.39 52491.59 88888.00 2016-10-25 20:26:07.909 299 11770.55 196.42 52491.54 88888.00 2016-10-25 20:26:08.409 299 11770.54 196.40 52491.53 88888.00 2016-10-25 20:26:08.909 299 11770.55 196.45 52491.51 88888.00 2016-10-25 20:26:09.409 299 11770.53 196.42 52491.44 88888.00 2016-10-25 20:26:09.909 299 11770.47 196.46 52491.35 88888.00 2016-10-25 20:26:10.409 299 11770.49 196.52 52491.34 88888.00 2016-10-25 20:26:10.909 299 11770.45 196.56 52491.34 88888.00 2016-10-25 20:26:11.409 299 11770.45 196.56 52491.30 88888.00 2016-10-25 20:26:11.909 299 11770.42 196.58 52491.27 88888.00 2016-10-25 20:26:12.409 299 11770.41 196.59 52491.22 88888.00 2016-10-25 20:26:12.909 299 11770.38 196.62 52491.20 88888.00 2016-10-25 20:26:13.409 299 11770.36 196.61 52491.18 88888.00 2016-10-25 20:26:13.909 299 11770.35 196.65 52491.15 88888.00 2016-10-25 20:26:14.409 299 11770.34 196.65 52491.08 88888.00 2016-10-25 20:26:14.909 299 11770.32 196.64 52491.07 88888.00 2016-10-25 20:26:15.409 299 11770.34 196.65 52491.07 88888.00 2016-10-25 20:26:15.909 299 11770.32 196.61 52491.02 88888.00 2016-10-25 20:26:16.409 299 11770.38 196.59 52490.98 88888.00 2016-10-25 20:26:16.909 299 11770.44 196.55 52490.94 88888.00 2016-10-25 20:26:17.409 299 11770.49 196.54 52490.89 88888.00 2016-10-25 20:26:17.909 299 11770.51 196.52 52490.84 88888.00 2016-10-25 20:26:18.409 299 11770.56 196.49 52490.81 88888.00 2016-10-25 20:26:18.909 299 11770.60 196.47 52490.78 88888.00 2016-10-25 20:26:19.409 299 11770.59 196.45 52490.75 88888.00 2016-10-25 20:26:19.909 299 11770.69 196.40 52490.65 88888.00 2016-10-25 20:26:20.409 299 11770.74 196.35 52490.56 88888.00 2016-10-25 20:26:20.909 299 11770.81 196.34 52490.53 88888.00 2016-10-25 20:26:21.409 299 11770.87 196.32 52490.47 88888.00 2016-10-25 20:26:21.909 299 11770.99 196.29 52490.41 88888.00 2016-10-25 20:26:22.409 299 11771.06 196.26 52490.32 88888.00 2016-10-25 20:26:22.909 299 11771.09 196.24 52490.31 88888.00 2016-10-25 20:26:23.409 299 11771.12 196.27 52490.29 88888.00 2016-10-25 20:26:23.909 299 11771.15 196.29 52490.24 88888.00 2016-10-25 20:26:24.409 299 11771.17 196.28 52490.19 88888.00 2016-10-25 20:26:24.909 299 11771.21 196.26 52490.14 88888.00 2016-10-25 20:26:25.409 299 11771.24 196.29 52490.07 88888.00 2016-10-25 20:26:25.909 299 11771.25 196.32 52490.06 88888.00 2016-10-25 20:26:26.409 299 11771.28 196.38 52490.04 88888.00 2016-10-25 20:26:26.909 299 11771.29 196.44 52489.98 88888.00 2016-10-25 20:26:27.409 299 11771.31 196.42 52489.97 88888.00 2016-10-25 20:26:27.909 299 11771.34 196.43 52489.93 88888.00 2016-10-25 20:26:28.409 299 11771.35 196.47 52489.92 88888.00 2016-10-25 20:26:28.909 299 11771.38 196.47 52489.89 88888.00 2016-10-25 20:26:29.409 299 11771.42 196.48 52489.86 88888.00 2016-10-25 20:26:29.909 299 11771.43 196.48 52489.84 88888.00 2016-10-25 20:26:30.409 299 11771.47 196.55 52489.80 88888.00 2016-10-25 20:26:30.909 299 11771.48 196.55 52489.83 88888.00 2016-10-25 20:26:31.409 299 11771.48 196.56 52489.81 88888.00 2016-10-25 20:26:31.909 299 11771.51 196.57 52489.83 88888.00 2016-10-25 20:26:32.409 299 11771.59 196.59 52489.80 88888.00 2016-10-25 20:26:32.909 299 11771.65 196.59 52489.72 88888.00 2016-10-25 20:26:33.409 299 11771.66 196.55 52489.70 88888.00 2016-10-25 20:26:33.909 299 11771.73 196.49 52489.71 88888.00 2016-10-25 20:26:34.409 299 11771.77 196.48 52489.70 88888.00 2016-10-25 20:26:34.909 299 11771.75 196.49 52489.65 88888.00 2016-10-25 20:26:35.409 299 11771.76 196.50 52489.62 88888.00 2016-10-25 20:26:35.909 299 11771.75 196.48 52489.61 88888.00 2016-10-25 20:26:36.409 299 11771.79 196.50 52489.63 88888.00 2016-10-25 20:26:36.909 299 11771.83 196.45 52489.61 88888.00 2016-10-25 20:26:37.409 299 11771.83 196.39 52489.62 88888.00 2016-10-25 20:26:37.909 299 11771.85 196.38 52489.59 88888.00 2016-10-25 20:26:38.409 299 11771.85 196.36 52489.60 88888.00 2016-10-25 20:26:38.909 299 11771.91 196.33 52489.58 88888.00 2016-10-25 20:26:39.409 299 11771.94 196.28 52489.54 88888.00 2016-10-25 20:26:39.909 299 11772.01 196.30 52489.51 88888.00 2016-10-25 20:26:40.409 299 11772.01 196.33 52489.49 88888.00 2016-10-25 20:26:40.909 299 11771.99 196.27 52489.48 88888.00 2016-10-25 20:26:41.409 299 11772.04 196.25 52489.46 88888.00 2016-10-25 20:26:41.909 299 11772.03 196.17 52489.51 88888.00 2016-10-25 20:26:42.409 299 11772.03 196.16 52489.52 88888.00 2016-10-25 20:26:42.909 299 11772.07 196.15 52489.48 88888.00 2016-10-25 20:26:43.409 299 11772.09 196.14 52489.48 88888.00 2016-10-25 20:26:43.909 299 11772.10 196.15 52489.49 88888.00 2016-10-25 20:26:44.409 299 11772.10 196.18 52489.50 88888.00 2016-10-25 20:26:44.909 299 11772.10 196.18 52489.55 88888.00 2016-10-25 20:26:45.409 299 11772.11 196.22 52489.59 88888.00 2016-10-25 20:26:45.909 299 11772.16 196.18 52489.60 88888.00 2016-10-25 20:26:46.409 299 11772.28 196.11 52489.60 88888.00 2016-10-25 20:26:46.909 299 11772.27 196.16 52489.63 88888.00 2016-10-25 20:26:47.409 299 11772.31 196.16 52489.65 88888.00 2016-10-25 20:26:47.909 299 11772.38 196.20 52489.67 88888.00 2016-10-25 20:26:48.409 299 11772.46 196.26 52489.66 88888.00 2016-10-25 20:26:48.909 299 11772.49 196.28 52489.66 88888.00 2016-10-25 20:26:49.409 299 11772.55 196.34 52489.65 88888.00 2016-10-25 20:26:49.909 299 11772.60 196.42 52489.66 88888.00 2016-10-25 20:26:50.409 299 11772.65 196.39 52489.63 88888.00 2016-10-25 20:26:50.909 299 11772.77 196.40 52489.65 88888.00 2016-10-25 20:26:51.409 299 11772.83 196.43 52489.68 88888.00 2016-10-25 20:26:51.909 299 11772.88 196.44 52489.69 88888.00 2016-10-25 20:26:52.409 299 11772.93 196.45 52489.63 88888.00 2016-10-25 20:26:52.909 299 11773.04 196.54 52489.62 88888.00 2016-10-25 20:26:53.409 299 11773.15 196.50 52489.61 88888.00 2016-10-25 20:26:53.909 299 11773.25 196.47 52489.61 88888.00 2016-10-25 20:26:54.409 299 11773.35 196.53 52489.54 88888.00 2016-10-25 20:26:54.909 299 11773.43 196.47 52489.49 88888.00 2016-10-25 20:26:55.409 299 11773.56 196.47 52489.46 88888.00 2016-10-25 20:26:55.909 299 11773.70 196.39 52489.45 88888.00 2016-10-25 20:26:56.409 299 11773.81 196.30 52489.45 88888.00 2016-10-25 20:26:56.909 299 11773.91 196.32 52489.42 88888.00 2016-10-25 20:26:57.409 299 11773.95 196.34 52489.39 88888.00 2016-10-25 20:26:57.909 299 11774.03 196.27 52489.39 88888.00 2016-10-25 20:26:58.409 299 11774.14 196.22 52489.39 88888.00 2016-10-25 20:26:58.909 299 11774.23 196.18 52489.34 88888.00 2016-10-25 20:26:59.409 299 11774.30 196.15 52489.34 88888.00 2016-10-25 20:26:59.909 299 11774.36 196.14 52489.32 88888.00 2016-10-25 20:27:00.409 299 11774.45 196.09 52489.27 88888.00 2016-10-25 20:27:00.909 299 11774.49 196.00 52489.26 88888.00 2016-10-25 20:27:01.409 299 11774.49 195.93 52489.25 88888.00 2016-10-25 20:27:01.909 299 11774.49 195.88 52489.22 88888.00 2016-10-25 20:27:02.409 299 11774.54 195.90 52489.18 88888.00 2016-10-25 20:27:02.909 299 11774.57 195.91 52489.16 88888.00 2016-10-25 20:27:03.409 299 11774.58 195.90 52489.13 88888.00 2016-10-25 20:27:03.909 299 11774.62 195.85 52489.10 88888.00 2016-10-25 20:27:04.409 299 11774.65 195.80 52489.09 88888.00 2016-10-25 20:27:04.909 299 11774.68 195.81 52489.05 88888.00 2016-10-25 20:27:05.409 299 11774.72 195.79 52489.05 88888.00 2016-10-25 20:27:05.909 299 11774.73 195.77 52489.05 88888.00 2016-10-25 20:27:06.409 299 11774.74 195.71 52489.00 88888.00 2016-10-25 20:27:06.909 299 11774.81 195.64 52488.95 88888.00 2016-10-25 20:27:07.409 299 11774.88 195.57 52488.93 88888.00 2016-10-25 20:27:07.909 299 11774.90 195.55 52488.90 88888.00 2016-10-25 20:27:08.409 299 11774.93 195.50 52488.90 88888.00 2016-10-25 20:27:08.909 299 11774.93 195.48 52488.90 88888.00 2016-10-25 20:27:09.409 299 11774.98 195.43 52488.88 88888.00 2016-10-25 20:27:09.909 299 11775.00 195.38 52488.88 88888.00 2016-10-25 20:27:10.409 299 11775.05 195.31 52488.87 88888.00 2016-10-25 20:27:10.909 299 11775.07 195.20 52488.86 88888.00 2016-10-25 20:27:11.409 299 11775.11 195.20 52488.83 88888.00 2016-10-25 20:27:11.909 299 11775.19 195.14 52488.87 88888.00 2016-10-25 20:27:12.409 299 11775.20 195.07 52488.90 88888.00 2016-10-25 20:27:12.909 299 11775.23 194.93 52488.92 88888.00 2016-10-25 20:27:13.409 299 11775.24 194.89 52488.91 88888.00 2016-10-25 20:27:13.909 299 11775.24 194.85 52488.90 88888.00 2016-10-25 20:27:14.409 299 11775.23 194.83 52488.87 88888.00 2016-10-25 20:27:14.909 299 11775.23 194.79 52488.86 88888.00 2016-10-25 20:27:15.409 299 11775.29 194.80 52488.87 88888.00 2016-10-25 20:27:15.909 299 11775.35 194.74 52488.89 88888.00 2016-10-25 20:27:16.409 299 11775.40 194.69 52488.90 88888.00 2016-10-25 20:27:16.909 299 11775.46 194.67 52488.84 88888.00 2016-10-25 20:27:17.409 299 11775.43 194.68 52488.88 88888.00 2016-10-25 20:27:17.909 299 11775.42 194.62 52488.90 88888.00 2016-10-25 20:27:18.409 299 11775.45 194.56 52488.92 88888.00 2016-10-25 20:27:18.909 299 11775.45 194.59 52488.95 88888.00 2016-10-25 20:27:19.409 299 11775.45 194.59 52488.96 88888.00 2016-10-25 20:27:19.909 299 11775.51 194.51 52488.96 88888.00 2016-10-25 20:27:20.409 299 11775.56 194.51 52488.98 88888.00 2016-10-25 20:27:20.909 299 11775.60 194.51 52488.96 88888.00 2016-10-25 20:27:21.409 299 11775.59 194.49 52488.99 88888.00 2016-10-25 20:27:21.909 299 11775.60 194.49 52489.02 88888.00 2016-10-25 20:27:22.409 299 11775.60 194.49 52489.07 88888.00 2016-10-25 20:27:22.909 299 11775.65 194.48 52489.09 88888.00 2016-10-25 20:27:23.409 299 11775.73 194.45 52489.10 88888.00 2016-10-25 20:27:23.909 299 11775.77 194.45 52489.15 88888.00 2016-10-25 20:27:24.409 299 11775.81 194.46 52489.16 88888.00 2016-10-25 20:27:24.909 299 11775.90 194.44 52489.19 88888.00 2016-10-25 20:27:25.409 299 11775.90 194.38 52489.21 88888.00 2016-10-25 20:27:25.909 299 11775.95 194.36 52489.23 88888.00 2016-10-25 20:27:26.409 299 11775.95 194.38 52489.25 88888.00 2016-10-25 20:27:26.909 299 11775.99 194.39 52489.25 88888.00 2016-10-25 20:27:27.409 299 11776.06 194.35 52489.24 88888.00 2016-10-25 20:27:27.909 299 11776.05 194.33 52489.26 88888.00 2016-10-25 20:27:28.409 299 11776.07 194.38 52489.27 88888.00 2016-10-25 20:27:28.909 299 11776.15 194.41 52489.32 88888.00 2016-10-25 20:27:29.409 299 11776.19 194.35 52489.33 88888.00 2016-10-25 20:27:29.909 299 11776.19 194.30 52489.36 88888.00 2016-10-25 20:27:30.409 299 11776.23 194.30 52489.42 88888.00 2016-10-25 20:27:30.909 299 11776.25 194.30 52489.46 88888.00 2016-10-25 20:27:31.409 299 11776.25 194.30 52489.49 88888.00 2016-10-25 20:27:31.909 299 11776.22 194.29 52489.49 88888.00 2016-10-25 20:27:32.409 299 11776.19 194.25 52489.54 88888.00 2016-10-25 20:27:32.909 299 11776.26 194.25 52489.58 88888.00 2016-10-25 20:27:33.409 299 11776.34 194.26 52489.58 88888.00 2016-10-25 20:27:33.909 299 11776.37 194.22 52489.62 88888.00 2016-10-25 20:27:34.409 299 11776.37 194.20 52489.68 88888.00 2016-10-25 20:27:34.909 299 11776.40 194.17 52489.69 88888.00 2016-10-25 20:27:35.409 299 11776.40 194.15 52489.71 88888.00 2016-10-25 20:27:35.909 299 11776.38 194.14 52489.75 88888.00 2016-10-25 20:27:36.409 299 11776.37 194.15 52489.75 88888.00 2016-10-25 20:27:36.909 299 11776.39 194.11 52489.78 88888.00 2016-10-25 20:27:37.409 299 11776.37 194.09 52489.88 88888.00 2016-10-25 20:27:37.909 299 11776.41 194.06 52489.93 88888.00 2016-10-25 20:27:38.409 299 11776.46 194.01 52489.93 88888.00 2016-10-25 20:27:38.909 299 11776.44 193.96 52490.01 88888.00 2016-10-25 20:27:39.409 299 11776.46 193.96 52490.06 88888.00 2016-10-25 20:27:39.909 299 11776.50 193.94 52490.07 88888.00 2016-10-25 20:27:40.409 299 11776.49 193.94 52490.09 88888.00 2016-10-25 20:27:40.909 299 11776.50 193.88 52490.15 88888.00 2016-10-25 20:27:41.409 299 11776.53 193.80 52490.21 88888.00 2016-10-25 20:27:41.909 299 11776.61 193.76 52490.22 88888.00 2016-10-25 20:27:42.409 299 11776.65 193.70 52490.19 88888.00 2016-10-25 20:27:42.909 299 11776.63 193.71 52490.21 88888.00 2016-10-25 20:27:43.409 299 11776.64 193.70 52490.28 88888.00 2016-10-25 20:27:43.909 299 11776.63 193.61 52490.38 88888.00 2016-10-25 20:27:44.409 299 11776.65 193.59 52490.41 88888.00 2016-10-25 20:27:44.909 299 11776.73 193.56 52490.46 88888.00 2016-10-25 20:27:45.409 299 11776.79 193.51 52490.50 88888.00 2016-10-25 20:27:45.909 299 11776.79 193.43 52490.55 88888.00 2016-10-25 20:27:46.409 299 11776.81 193.37 52490.59 88888.00 2016-10-25 20:27:46.909 299 11776.85 193.34 52490.67 88888.00 2016-10-25 20:27:47.409 299 11776.83 193.29 52490.75 88888.00 2016-10-25 20:27:47.909 299 11776.79 193.26 52490.81 88888.00 2016-10-25 20:27:48.409 299 11776.81 193.19 52490.85 88888.00 2016-10-25 20:27:48.909 299 11776.86 193.18 52490.92 88888.00 2016-10-25 20:27:49.409 299 11776.91 193.15 52490.94 88888.00 2016-10-25 20:27:49.909 299 11776.92 193.06 52490.95 88888.00 2016-10-25 20:27:50.409 299 11776.93 193.01 52490.99 88888.00 2016-10-25 20:27:50.909 299 11776.92 192.99 52491.06 88888.00 2016-10-25 20:27:51.409 299 11776.91 192.97 52491.15 88888.00 2016-10-25 20:27:51.909 299 11776.87 192.93 52491.18 88888.00 2016-10-25 20:27:52.409 299 11776.85 192.90 52491.26 88888.00 2016-10-25 20:27:52.909 299 11776.86 192.85 52491.34 88888.00 2016-10-25 20:27:53.409 299 11776.85 192.76 52491.40 88888.00 2016-10-25 20:27:53.909 299 11776.79 192.72 52491.45 88888.00 2016-10-25 20:27:54.409 299 11776.75 192.71 52491.50 88888.00 2016-10-25 20:27:54.909 299 11776.76 192.67 52491.53 88888.00 2016-10-25 20:27:55.409 299 11776.79 192.65 52491.57 88888.00 2016-10-25 20:27:55.909 299 11776.85 192.59 52491.62 88888.00 2016-10-25 20:27:56.409 299 11776.86 192.57 52491.64 88888.00 2016-10-25 20:27:56.909 299 11776.85 192.54 52491.71 88888.00 2016-10-25 20:27:57.409 299 11776.81 192.51 52491.78 88888.00 2016-10-25 20:27:57.909 299 11776.77 192.52 52491.84 88888.00 2016-10-25 20:27:58.409 299 11776.73 192.50 52491.95 88888.00 2016-10-25 20:27:58.909 299 11776.72 192.50 52492.01 88888.00 2016-10-25 20:27:59.409 299 11776.70 192.51 52492.05 88888.00 2016-10-25 20:27:59.909 299 11776.68 192.50 52492.09 88888.00 2016-10-25 20:28:00.409 299 11776.63 192.42 52492.18 88888.00 2016-10-25 20:28:00.909 299 11776.58 192.38 52492.22 88888.00 2016-10-25 20:28:01.409 299 11776.55 192.38 52492.22 88888.00 2016-10-25 20:28:01.909 299 11776.56 192.31 52492.25 88888.00 2016-10-25 20:28:02.409 299 11776.55 192.31 52492.32 88888.00 2016-10-25 20:28:02.909 299 11776.56 192.30 52492.38 88888.00 2016-10-25 20:28:03.409 299 11776.50 192.27 52492.41 88888.00 2016-10-25 20:28:03.909 299 11776.51 192.20 52492.45 88888.00 2016-10-25 20:28:04.409 299 11776.48 192.18 52492.50 88888.00 2016-10-25 20:28:04.909 299 11776.43 192.11 52492.54 88888.00 2016-10-25 20:28:05.409 299 11776.41 192.11 52492.58 88888.00 2016-10-25 20:28:05.909 299 11776.38 192.11 52492.59 88888.00 2016-10-25 20:28:06.409 299 11776.33 192.12 52492.66 88888.00 2016-10-25 20:28:06.909 299 11776.25 192.10 52492.75 88888.00 2016-10-25 20:28:07.409 299 11776.25 192.08 52492.78 88888.00 2016-10-25 20:28:07.909 299 11776.20 191.98 52492.79 88888.00 2016-10-25 20:28:08.409 299 11776.14 192.00 52492.80 88888.00 2016-10-25 20:28:08.909 299 11776.13 192.03 52492.86 88888.00 2016-10-25 20:28:09.409 299 11776.08 192.00 52492.92 88888.00 2016-10-25 20:28:09.909 299 11776.04 192.01 52492.94 88888.00 2016-10-25 20:28:10.409 299 11775.96 192.01 52492.98 88888.00 2016-10-25 20:28:10.909 299 11775.90 192.00 52493.05 88888.00 2016-10-25 20:28:11.409 299 11775.82 191.97 52493.11 88888.00 2016-10-25 20:28:11.909 299 11775.80 191.99 52493.15 88888.00 2016-10-25 20:28:12.409 299 11775.74 191.94 52493.20 88888.00 2016-10-25 20:28:12.909 299 11775.73 191.92 52493.19 88888.00 2016-10-25 20:28:13.409 299 11775.71 191.90 52493.21 88888.00 2016-10-25 20:28:13.909 299 11775.71 191.90 52493.25 88888.00 2016-10-25 20:28:14.410 299 11775.65 191.90 52493.28 88888.00 2016-10-25 20:28:14.910 299 11775.63 191.87 52493.30 88888.00 2016-10-25 20:28:15.410 299 11775.62 191.86 52493.32 88888.00 2016-10-25 20:28:15.910 299 11775.59 191.81 52493.39 88888.00 2016-10-25 20:28:16.410 299 11775.59 191.75 52493.41 88888.00 2016-10-25 20:28:16.910 299 11775.60 191.65 52493.44 88888.00 2016-10-25 20:28:17.410 299 11775.58 191.65 52493.48 88888.00 2016-10-25 20:28:17.910 299 11775.53 191.60 52493.51 88888.00 2016-10-25 20:28:18.410 299 11775.50 191.53 52493.55 88888.00 2016-10-25 20:28:18.910 299 11775.50 191.48 52493.54 88888.00 2016-10-25 20:28:19.410 299 11775.52 191.44 52493.53 88888.00 2016-10-25 20:28:19.910 299 11775.49 191.38 52493.58 88888.00 2016-10-25 20:28:20.410 299 11775.43 191.35 52493.60 88888.00 2016-10-25 20:28:20.910 299 11775.43 191.30 52493.64 88888.00 2016-10-25 20:28:21.410 299 11775.43 191.24 52493.67 88888.00 2016-10-25 20:28:21.910 299 11775.44 191.19 52493.67 88888.00 2016-10-25 20:28:22.410 299 11775.42 191.15 52493.68 88888.00 2016-10-25 20:28:22.910 299 11775.40 191.11 52493.72 88888.00 2016-10-25 20:28:23.410 299 11775.42 191.07 52493.72 88888.00 2016-10-25 20:28:23.910 299 11775.41 191.10 52493.76 88888.00 2016-10-25 20:28:24.410 299 11775.41 191.06 52493.81 88888.00 2016-10-25 20:28:24.910 299 11775.40 191.10 52493.83 88888.00 2016-10-25 20:28:25.410 299 11775.43 191.11 52493.83 88888.00 2016-10-25 20:28:25.910 299 11775.46 191.10 52493.86 88888.00 2016-10-25 20:28:26.410 299 11775.38 191.07 52493.92 88888.00 2016-10-25 20:28:26.910 299 11775.32 191.06 52493.97 88888.00 2016-10-25 20:28:27.410 299 11775.30 191.10 52493.99 88888.00 2016-10-25 20:28:27.910 299 11775.34 191.12 52493.94 88888.00 2016-10-25 20:28:28.410 299 11775.29 191.12 52493.97 88888.00 2016-10-25 20:28:28.910 299 11775.24 191.11 52493.98 88888.00 2016-10-25 20:28:29.410 299 11775.27 191.12 52493.99 88888.00 2016-10-25 20:28:29.910 299 11775.30 191.17 52493.99 88888.00 2016-10-25 20:28:30.410 299 11775.29 191.14 52494.04 88888.00 2016-10-25 20:28:30.910 299 11775.29 191.11 52494.04 88888.00 2016-10-25 20:28:31.410 299 11775.29 191.09 52494.03 88888.00 2016-10-25 20:28:31.910 299 11775.36 191.12 52493.98 88888.00 2016-10-25 20:28:32.410 299 11775.38 191.11 52493.97 88888.00 2016-10-25 20:28:32.910 299 11775.35 191.06 52493.97 88888.00 2016-10-25 20:28:33.410 299 11775.35 191.07 52493.97 88888.00 2016-10-25 20:28:33.910 299 11775.33 191.07 52493.98 88888.00 2016-10-25 20:28:34.410 299 11775.32 191.04 52493.97 88888.00 2016-10-25 20:28:34.910 299 11775.30 191.04 52493.98 88888.00 2016-10-25 20:28:35.410 299 11775.24 191.01 52494.00 88888.00 2016-10-25 20:28:35.910 299 11775.19 190.99 52494.01 88888.00 2016-10-25 20:28:36.410 299 11775.17 190.94 52494.02 88888.00 2016-10-25 20:28:36.910 299 11775.15 190.97 52494.01 88888.00 2016-10-25 20:28:37.410 299 11775.11 191.01 52494.02 88888.00 2016-10-25 20:28:37.910 299 11775.09 190.99 52493.98 88888.00 2016-10-25 20:28:38.410 299 11775.00 191.01 52493.99 88888.00 2016-10-25 20:28:38.910 299 11774.97 191.09 52493.99 88888.00 2016-10-25 20:28:39.410 299 11774.95 191.13 52493.98 88888.00 2016-10-25 20:28:39.910 299 11774.90 191.13 52493.98 88888.00 2016-10-25 20:28:40.410 299 11774.89 191.19 52493.97 88888.00 2016-10-25 20:28:40.910 299 11774.92 191.24 52493.93 88888.00 2016-10-25 20:28:41.410 299 11774.90 191.28 52493.93 88888.00 2016-10-25 20:28:41.910 299 11774.85 191.29 52493.98 88888.00 2016-10-25 20:28:42.410 299 11774.84 191.31 52493.99 88888.00 2016-10-25 20:28:42.910 299 11774.85 191.34 52493.93 88888.00 2016-10-25 20:28:43.410 299 11774.84 191.35 52493.92 88888.00 2016-10-25 20:28:43.910 299 11774.80 191.35 52493.94 88888.00 2016-10-25 20:28:44.410 299 11774.77 191.32 52493.94 88888.00 2016-10-25 20:28:44.910 299 11774.73 191.33 52493.94 88888.00 2016-10-25 20:28:45.410 299 11774.75 191.33 52493.95 88888.00 2016-10-25 20:28:45.910 299 11774.74 191.31 52493.97 88888.00 2016-10-25 20:28:46.410 299 11774.73 191.24 52493.89 88888.00 2016-10-25 20:28:46.910 299 11774.79 191.21 52493.84 88888.00 2016-10-25 20:28:47.410 299 11774.75 191.17 52493.83 88888.00 2016-10-25 20:28:47.910 299 11774.75 191.15 52493.81 88888.00 2016-10-25 20:28:48.410 299 11774.75 191.12 52493.76 88888.00 2016-10-25 20:28:48.910 299 11774.73 191.11 52493.73 88888.00 2016-10-25 20:28:49.410 299 11774.72 191.07 52493.68 88888.00 2016-10-25 20:28:49.910 299 11774.72 191.07 52493.65 88888.00 2016-10-25 20:28:50.410 299 11774.72 191.06 52493.63 88888.00 2016-10-25 20:28:50.910 299 11774.70 191.01 52493.63 88888.00 2016-10-25 20:28:51.410 299 11774.66 191.01 52493.57 88888.00 2016-10-25 20:28:51.910 299 11774.60 191.00 52493.56 88888.00 2016-10-25 20:28:52.410 299 11774.57 191.03 52493.57 88888.00 2016-10-25 20:28:52.910 299 11774.57 191.02 52493.54 88888.00 2016-10-25 20:28:53.410 299 11774.51 191.01 52493.50 88888.00 2016-10-25 20:28:53.910 299 11774.45 191.06 52493.49 88888.00 2016-10-25 20:28:54.410 299 11774.44 191.11 52493.46 88888.00 2016-10-25 20:28:54.910 299 11774.44 191.14 52493.42 88888.00 2016-10-25 20:28:55.410 299 11774.38 191.15 52493.40 88888.00 2016-10-25 20:28:55.910 299 11774.35 191.24 52493.36 88888.00 2016-10-25 20:28:56.410 299 11774.35 191.29 52493.28 88888.00 2016-10-25 20:28:56.910 299 11774.28 191.32 52493.27 88888.00 2016-10-25 20:28:57.410 299 11774.22 191.41 52493.27 88888.00 2016-10-25 20:28:57.910 299 11774.26 191.42 52493.25 88888.00 2016-10-25 20:28:58.410 299 11774.23 191.46 52493.23 88888.00 2016-10-25 20:28:58.910 299 11774.23 191.52 52493.19 88888.00 2016-10-25 20:28:59.410 299 11774.29 191.54 52493.14 88888.00 2016-10-25 20:28:59.910 299 11774.33 191.64 52493.07 88888.00 2016-10-25 20:29:00.410 299 11774.36 191.75 52493.06 88888.00 2016-10-25 20:29:00.910 299 11774.33 191.79 52493.06 88888.00 2016-10-25 20:29:01.410 299 11774.31 191.86 52493.06 88888.00 2016-10-25 20:29:01.910 299 11774.30 191.92 52493.04 88888.00 2016-10-25 20:29:02.410 299 11774.31 191.99 52493.00 88888.00 2016-10-25 20:29:02.910 299 11774.35 192.07 52492.97 88888.00 2016-10-25 20:29:03.410 299 11774.36 192.20 52492.96 88888.00 2016-10-25 20:29:03.910 299 11774.44 192.22 52492.93 88888.00 2016-10-25 20:29:04.410 299 11774.51 192.26 52492.88 88888.00 2016-10-25 20:29:04.910 299 11774.54 192.37 52492.80 88888.00 2016-10-25 20:29:05.410 299 11774.55 192.43 52492.78 88888.00 2016-10-25 20:29:05.910 299 11774.54 192.54 52492.77 88888.00 2016-10-25 20:29:06.410 299 11774.57 192.62 52492.72 88888.00 2016-10-25 20:29:06.910 299 11774.59 192.67 52492.72 88888.00 2016-10-25 20:29:07.410 299 11774.59 192.75 52492.72 88888.00 2016-10-25 20:29:07.910 299 11774.63 192.80 52492.65 88888.00 2016-10-25 20:29:08.410 299 11774.68 192.87 52492.58 88888.00 2016-10-25 20:29:08.910 299 11774.70 192.93 52492.57 88888.00 2016-10-25 20:29:09.410 299 11774.68 192.99 52492.58 88888.00 2016-10-25 20:29:09.910 299 11774.73 193.03 52492.57 88888.00 2016-10-25 20:29:10.410 299 11774.76 193.08 52492.50 88888.00 2016-10-25 20:29:10.910 299 11774.79 193.13 52492.44 88888.00 2016-10-25 20:29:11.410 299 11774.85 193.17 52492.44 88888.00 2016-10-25 20:29:11.910 299 11774.91 193.26 52492.45 88888.00 2016-10-25 20:29:12.410 299 11774.91 193.33 52492.47 88888.00 2016-10-25 20:29:12.910 299 11774.93 193.33 52492.43 88888.00 2016-10-25 20:29:13.410 299 11774.98 193.37 52492.40 88888.00 2016-10-25 20:29:13.910 299 11775.03 193.48 52492.38 88888.00 2016-10-25 20:29:14.410 299 11775.11 193.52 52492.33 88888.00 2016-10-25 20:29:14.910 299 11775.10 193.61 52492.32 88888.00 2016-10-25 20:29:15.410 299 11775.16 193.72 52492.32 88888.00 2016-10-25 20:29:15.910 299 11775.21 193.82 52492.34 88888.00 2016-10-25 20:29:16.410 299 11775.25 193.86 52492.38 88888.00 2016-10-25 20:29:16.910 299 11775.26 193.94 52492.35 88888.00 2016-10-25 20:29:17.410 299 11775.30 194.03 52492.35 88888.00 2016-10-25 20:29:17.910 299 11775.33 194.13 52492.34 88888.00 2016-10-25 20:29:18.410 299 11775.34 194.19 52492.31 88888.00 2016-10-25 20:29:18.910 299 11775.36 194.27 52492.28 88888.00 2016-10-25 20:29:19.410 299 11775.44 194.35 52492.26 88888.00 2016-10-25 20:29:19.910 299 11775.52 194.41 52492.26 88888.00 2016-10-25 20:29:20.410 299 11775.47 194.49 52492.30 88888.00 2016-10-25 20:29:20.910 299 11775.47 194.55 52492.28 88888.00 2016-10-25 20:29:21.410 299 11775.50 194.56 52492.30 88888.00 2016-10-25 20:29:21.910 299 11775.52 194.61 52492.26 88888.00 2016-10-25 20:29:22.410 299 11775.56 194.69 52492.22 88888.00 2016-10-25 20:29:22.910 299 11775.58 194.74 52492.24 88888.00 2016-10-25 20:29:23.410 299 11775.64 194.77 52492.22 88888.00 2016-10-25 20:29:23.910 299 11775.74 194.81 52492.22 88888.00 2016-10-25 20:29:24.410 299 11775.81 194.85 52492.23 88888.00 2016-10-25 20:29:24.910 299 11775.81 194.89 52492.23 88888.00 2016-10-25 20:29:25.410 299 11775.88 194.94 52492.21 88888.00 2016-10-25 20:29:25.910 299 11775.95 194.99 52492.23 88888.00 2016-10-25 20:29:26.410 299 11775.97 194.97 52492.19 88888.00 2016-10-25 20:29:26.910 299 11775.98 194.96 52492.19 88888.00 2016-10-25 20:29:27.410 299 11776.03 194.99 52492.21 88888.00 2016-10-25 20:29:27.910 299 11776.12 195.02 52492.21 88888.00 2016-10-25 20:29:28.410 299 11776.21 195.04 52492.21 88888.00 2016-10-25 20:29:28.910 299 11776.28 195.09 52492.21 88888.00 2016-10-25 20:29:29.410 299 11776.35 195.12 52492.18 88888.00 2016-10-25 20:29:29.910 299 11776.41 195.20 52492.16 88888.00 2016-10-25 20:29:30.410 299 11776.43 195.18 52492.16 88888.00 2016-10-25 20:29:30.910 299 11776.42 195.19 52492.18 88888.00 2016-10-25 20:29:31.410 299 11776.48 195.26 52492.18 88888.00 2016-10-25 20:29:31.910 299 11776.56 195.30 52492.17 88888.00 2016-10-25 20:29:32.410 299 11776.60 195.31 52492.10 88888.00 2016-10-25 20:29:32.910 299 11776.61 195.39 52492.12 88888.00 2016-10-25 20:29:33.410 299 11776.70 195.43 52492.10 88888.00 2016-10-25 20:29:33.910 299 11776.73 195.48 52492.08 88888.00 2016-10-25 20:29:34.410 299 11776.74 195.48 52492.04 88888.00 2016-10-25 20:29:34.910 299 11776.78 195.50 52492.01 88888.00 2016-10-25 20:29:35.410 299 11776.83 195.56 52492.00 88888.00 2016-10-25 20:29:35.910 299 11776.83 195.58 52492.00 88888.00 2016-10-25 20:29:36.410 299 11776.88 195.64 52491.98 88888.00 2016-10-25 20:29:36.910 299 11776.90 195.68 52491.96 88888.00 2016-10-25 20:29:37.410 299 11776.91 195.74 52491.96 88888.00 2016-10-25 20:29:37.910 299 11776.91 195.77 52491.98 88888.00 2016-10-25 20:29:38.410 299 11776.96 195.81 52492.01 88888.00 2016-10-25 20:29:38.910 299 11777.01 195.88 52491.98 88888.00 2016-10-25 20:29:39.410 299 11777.03 195.91 52491.97 88888.00 2016-10-25 20:29:39.910 299 11777.02 196.03 52491.98 88888.00 2016-10-25 20:29:40.410 299 11777.00 196.13 52491.95 88888.00 2016-10-25 20:29:40.910 299 11776.98 196.24 52491.94 88888.00 2016-10-25 20:29:41.410 299 11777.00 196.34 52491.95 88888.00 2016-10-25 20:29:41.910 299 11777.00 196.38 52491.92 88888.00 2016-10-25 20:29:42.410 299 11777.01 196.47 52491.96 88888.00 2016-10-25 20:29:42.910 299 11777.00 196.53 52491.96 88888.00 2016-10-25 20:29:43.410 299 11777.03 196.59 52491.94 88888.00 2016-10-25 20:29:43.910 299 11777.05 196.69 52491.95 88888.00 2016-10-25 20:29:44.410 299 11776.99 196.81 52492.06 88888.00 2016-10-25 20:29:44.910 299 11776.96 196.88 52492.07 88888.00 2016-10-25 20:29:45.410 299 11776.94 196.88 52492.08 88888.00 2016-10-25 20:29:45.910 299 11776.94 196.92 52492.09 88888.00 2016-10-25 20:29:46.410 299 11776.91 196.97 52492.09 88888.00 2016-10-25 20:29:46.910 299 11776.85 197.04 52492.09 88888.00 2016-10-25 20:29:47.410 299 11776.84 197.04 52492.13 88888.00 2016-10-25 20:29:47.910 299 11776.90 197.05 52492.12 88888.00 2016-10-25 20:29:48.410 299 11776.92 197.08 52492.13 88888.00 2016-10-25 20:29:48.910 299 11776.90 197.13 52492.16 88888.00 2016-10-25 20:29:49.410 299 11776.85 197.11 52492.17 88888.00 2016-10-25 20:29:49.910 299 11776.78 197.08 52492.18 88888.00 2016-10-25 20:29:50.410 299 11776.76 197.08 52492.18 88888.00 2016-10-25 20:29:50.910 299 11776.74 197.02 52492.16 88888.00 2016-10-25 20:29:51.410 299 11776.70 196.96 52492.21 88888.00 2016-10-25 20:29:51.910 299 11776.66 196.92 52492.22 88888.00 2016-10-25 20:29:52.410 299 11776.57 196.95 52492.21 88888.00 2016-10-25 20:29:52.910 299 11776.61 196.91 52492.19 88888.00 2016-10-25 20:29:53.410 299 11776.63 196.83 52492.22 88888.00 2016-10-25 20:29:53.910 299 11776.59 196.84 52492.23 88888.00 2016-10-25 20:29:54.410 299 11776.48 196.85 52492.28 88888.00 2016-10-25 20:29:54.910 299 11776.39 196.81 52492.26 88888.00 2016-10-25 20:29:55.410 299 11776.34 196.73 52492.25 88888.00 2016-10-25 20:29:55.910 299 11776.32 196.64 52492.26 88888.00 2016-10-25 20:29:56.410 299 11776.30 196.58 52492.28 88888.00 2016-10-25 20:29:56.910 299 11776.28 196.57 52492.27 88888.00 2016-10-25 20:29:57.410 299 11776.24 196.53 52492.28 88888.00 2016-10-25 20:29:57.910 299 11776.21 196.49 52492.26 88888.00 2016-10-25 20:29:58.410 299 11776.20 196.45 52492.27 88888.00 2016-10-25 20:29:58.910 299 11776.24 196.44 52492.27 88888.00 2016-10-25 20:29:59.410 299 11776.23 196.42 52492.25 88888.00 2016-10-25 20:29:59.910 299 11776.19 196.42 52492.25 88888.00 2016-10-25 20:30:00.410 299 11776.17 196.39 52492.25 88888.00 2016-10-25 20:30:00.910 299 11776.16 196.45 52492.28 88888.00 2016-10-25 20:30:01.410 299 11776.12 196.49 52492.31 88888.00 2016-10-25 20:30:01.910 299 11776.09 196.55 52492.34 88888.00 2016-10-25 20:30:02.410 299 11776.05 196.64 52492.38 88888.00 2016-10-25 20:30:02.910 299 11775.97 196.69 52492.40 88888.00 2016-10-25 20:30:03.410 299 11775.94 196.76 52492.41 88888.00 2016-10-25 20:30:03.910 299 11775.90 196.81 52492.41 88888.00 2016-10-25 20:30:04.410 299 11775.88 196.84 52492.45 88888.00 2016-10-25 20:30:04.910 299 11775.85 196.86 52492.49 88888.00 2016-10-25 20:30:05.410 299 11775.80 196.88 52492.50 88888.00 2016-10-25 20:30:05.910 299 11775.80 196.91 52492.50 88888.00 2016-10-25 20:30:06.410 299 11775.80 196.90 52492.54 88888.00 2016-10-25 20:30:06.910 299 11775.78 196.90 52492.56 88888.00 2016-10-25 20:30:07.410 299 11775.74 196.90 52492.56 88888.00 2016-10-25 20:30:07.910 299 11775.71 196.85 52492.57 88888.00 2016-10-25 20:30:08.410 299 11775.69 196.78 52492.56 88888.00 2016-10-25 20:30:08.910 299 11775.67 196.72 52492.56 88888.00 2016-10-25 20:30:09.410 299 11775.63 196.59 52492.58 88888.00 2016-10-25 20:30:09.910 299 11775.59 196.54 52492.59 88888.00 2016-10-25 20:30:10.410 299 11775.55 196.43 52492.60 88888.00 2016-10-25 20:30:10.910 299 11775.51 196.27 52492.59 88888.00 2016-10-25 20:30:11.410 299 11775.49 196.17 52492.61 88888.00 2016-10-25 20:30:11.910 299 11775.46 196.07 52492.62 88888.00 2016-10-25 20:30:12.410 299 11775.44 195.95 52492.65 88888.00 2016-10-25 20:30:12.910 299 11775.37 195.84 52492.65 88888.00 2016-10-25 20:30:13.410 299 11775.33 195.78 52492.66 88888.00 2016-10-25 20:30:13.910 299 11775.29 195.75 52492.65 88888.00 2016-10-25 20:30:14.410 299 11775.24 195.71 52492.62 88888.00 2016-10-25 20:30:14.910 299 11775.20 195.72 52492.53 88888.00 2016-10-25 20:30:15.410 299 11775.17 195.70 52492.52 88888.00 2016-10-25 20:30:15.910 299 11775.12 195.68 52492.52 88888.00 2016-10-25 20:30:16.410 299 11775.12 195.68 52492.47 88888.00 2016-10-25 20:30:16.910 299 11775.10 195.71 52492.48 88888.00 2016-10-25 20:30:17.410 299 11775.08 195.80 52492.52 88888.00 2016-10-25 20:30:17.910 299 11775.01 195.84 52492.52 88888.00 2016-10-25 20:30:18.410 299 11774.93 195.94 52492.56 88888.00 2016-10-25 20:30:18.910 299 11774.97 196.07 52492.52 88888.00 2016-10-25 20:30:19.410 299 11774.98 196.09 52492.53 88888.00 2016-10-25 20:30:19.910 299 11774.99 196.17 52492.54 88888.00 2016-10-25 20:30:20.410 299 11775.00 196.19 52492.53 88888.00 2016-10-25 20:30:20.910 299 11775.01 196.23 52492.51 88888.00 2016-10-25 20:30:21.410 299 11775.03 196.27 52492.49 88888.00 2016-10-25 20:30:21.910 299 11775.00 196.28 52492.48 88888.00 2016-10-25 20:30:22.410 299 11775.01 196.29 52492.45 88888.00 2016-10-25 20:30:22.910 299 11775.06 196.29 52492.39 88888.00 2016-10-25 20:30:23.410 299 11775.05 196.23 52492.34 88888.00 2016-10-25 20:30:23.910 299 11775.00 196.22 52492.34 88888.00 2016-10-25 20:30:24.410 299 11774.94 196.22 52492.33 88888.00 2016-10-25 20:30:24.910 299 11774.93 196.19 52492.27 88888.00 2016-10-25 20:30:25.410 299 11774.94 196.13 52492.30 88888.00 2016-10-25 20:30:25.910 299 11774.90 196.09 52492.28 88888.00 2016-10-25 20:30:26.410 299 11774.86 196.09 52492.27 88888.00 2016-10-25 20:30:26.910 299 11774.83 196.03 52492.26 88888.00 2016-10-25 20:30:27.410 299 11774.81 195.98 52492.27 88888.00 2016-10-25 20:30:27.910 299 11774.75 195.95 52492.24 88888.00 2016-10-25 20:30:28.410 299 11774.70 195.90 52492.22 88888.00 2016-10-25 20:30:28.910 299 11774.60 195.90 52492.21 88888.00 2016-10-25 20:30:29.410 299 11774.50 195.89 52492.19 88888.00 2016-10-25 20:30:29.910 299 11774.45 195.81 52492.19 88888.00 2016-10-25 20:30:30.410 299 11774.33 195.79 52492.23 88888.00 2016-10-25 20:30:30.910 299 11774.23 195.79 52492.22 88888.00 2016-10-25 20:30:31.410 299 11774.15 195.74 52492.22 88888.00 2016-10-25 20:30:31.910 299 11774.11 195.69 52492.21 88888.00 2016-10-25 20:30:32.410 299 11774.04 195.66 52492.16 88888.00 2016-10-25 20:30:32.910 299 11773.94 195.64 52492.13 88888.00 2016-10-25 20:30:33.410 299 11773.81 195.56 52492.12 88888.00 2016-10-25 20:30:33.910 299 11773.75 195.50 52492.13 88888.00 2016-10-25 20:30:34.410 299 11773.65 195.45 52492.13 88888.00 2016-10-25 20:30:34.910 299 11773.58 195.38 52492.12 88888.00 2016-10-25 20:30:35.410 299 11773.48 195.27 52492.07 88888.00 2016-10-25 20:30:35.910 299 11773.36 195.20 52492.03 88888.00 2016-10-25 20:30:36.410 299 11773.31 195.11 52491.98 88888.00 2016-10-25 20:30:36.910 299 11773.24 195.00 52491.89 88888.00 2016-10-25 20:30:37.410 299 11773.21 194.88 52491.83 88888.00 2016-10-25 20:30:37.910 299 11773.16 194.78 52491.81 88888.00 2016-10-25 20:30:38.410 299 11773.14 194.60 52491.73 88888.00 2016-10-25 20:30:38.910 299 11773.16 194.49 52491.69 88888.00 2016-10-25 20:30:39.410 299 11773.09 194.43 52491.63 88888.00 2016-10-25 20:30:39.910 299 11773.04 194.35 52491.59 88888.00 2016-10-25 20:30:40.410 299 11773.02 194.24 52491.55 88888.00 2016-10-25 20:30:40.910 299 11773.04 194.15 52491.47 88888.00 2016-10-25 20:30:41.410 299 11773.00 194.10 52491.44 88888.00 2016-10-25 20:30:41.910 299 11772.99 194.05 52491.38 88888.00 2016-10-25 20:30:42.410 299 11772.97 194.02 52491.36 88888.00 2016-10-25 20:30:42.910 299 11773.00 194.04 52491.25 88888.00 2016-10-25 20:30:43.410 299 11773.01 194.06 52491.17 88888.00 2016-10-25 20:30:43.910 299 11772.99 194.04 52491.13 88888.00 2016-10-25 20:30:44.410 299 11772.97 194.06 52491.10 88888.00 2016-10-25 20:30:44.910 299 11773.00 194.07 52491.04 88888.00 2016-10-25 20:30:45.410 299 11773.07 194.09 52490.98 88888.00 2016-10-25 20:30:45.910 299 11773.08 194.07 52490.95 88888.00 2016-10-25 20:30:46.410 299 11773.06 194.12 52490.94 88888.00 2016-10-25 20:30:46.910 299 11773.00 194.19 52490.95 88888.00 2016-10-25 20:30:47.410 299 11773.01 194.21 52490.87 88888.00 2016-10-25 20:30:47.910 299 11773.05 194.26 52490.86 88888.00 2016-10-25 20:30:48.410 299 11773.06 194.30 52490.85 88888.00 2016-10-25 20:30:48.910 299 11773.04 194.31 52490.83 88888.00 2016-10-25 20:30:49.410 299 11773.09 194.35 52490.81 88888.00 2016-10-25 20:30:49.910 299 11773.12 194.40 52490.81 88888.00 2016-10-25 20:30:50.410 299 11773.13 194.44 52490.81 88888.00 2016-10-25 20:30:50.910 299 11773.13 194.48 52490.76 88888.00 2016-10-25 20:30:51.410 299 11773.13 194.50 52490.75 88888.00 2016-10-25 20:30:51.910 299 11773.12 194.54 52490.80 88888.00 2016-10-25 20:30:52.410 299 11773.09 194.60 52490.74 88888.00 2016-10-25 20:30:52.910 299 11773.14 194.67 52490.69 88888.00 2016-10-25 20:30:53.410 299 11773.17 194.73 52490.75 88888.00 2016-10-25 20:30:53.910 299 11773.24 194.75 52490.75 88888.00 2016-10-25 20:30:54.411 299 11773.26 194.75 52490.72 88888.00 2016-10-25 20:30:54.911 299 11773.34 194.77 52490.71 88888.00 2016-10-25 20:30:55.411 299 11773.41 194.81 52490.71 88888.00 2016-10-25 20:30:55.911 299 11773.48 194.88 52490.71 88888.00 2016-10-25 20:30:56.411 299 11773.56 194.93 52490.73 88888.00 2016-10-25 20:30:56.911 299 11773.65 194.99 52490.75 88888.00 2016-10-25 20:30:57.411 299 11773.69 195.07 52490.75 88888.00 2016-10-25 20:30:57.911 299 11773.70 195.10 52490.71 88888.00 2016-10-25 20:30:58.411 299 11773.74 195.17 52490.72 88888.00 2016-10-25 20:30:58.911 299 11773.83 195.23 52490.72 88888.00 2016-10-25 20:30:59.411 299 11773.85 195.38 52490.72 88888.00 2016-10-25 20:30:59.911 299 11773.89 195.45 52490.72 88888.00 2016-10-25 20:31:00.411 299 11773.93 195.52 52490.75 88888.00 2016-10-25 20:31:00.911 299 11774.02 195.65 52490.76 88888.00 2016-10-25 20:31:01.411 299 11774.11 195.76 52490.78 88888.00 2016-10-25 20:31:01.911 299 11774.16 195.85 52490.80 88888.00 2016-10-25 20:31:02.411 299 11774.22 195.87 52490.77 88888.00 2016-10-25 20:31:02.911 299 11774.26 195.94 52490.74 88888.00 2016-10-25 20:31:03.411 299 11774.29 196.09 52490.76 88888.00 2016-10-25 20:31:03.911 299 11774.35 196.19 52490.76 88888.00 2016-10-25 20:31:04.411 299 11774.41 196.29 52490.75 88888.00 2016-10-25 20:31:04.911 299 11774.50 196.39 52490.76 88888.00 2016-10-25 20:31:05.411 299 11774.62 196.49 52490.81 88888.00 2016-10-25 20:31:05.911 299 11774.71 196.64 52490.82 88888.00 2016-10-25 20:31:06.411 299 11774.79 196.71 52490.84 88888.00 2016-10-25 20:31:06.911 299 11774.84 196.82 52490.87 88888.00 2016-10-25 20:31:07.411 299 11774.98 196.94 52490.87 88888.00 2016-10-25 20:31:07.911 299 11775.07 197.02 52490.90 88888.00 2016-10-25 20:31:08.411 299 11775.14 197.12 52490.97 88888.00 2016-10-25 20:31:08.911 299 11775.23 197.27 52491.03 88888.00 2016-10-25 20:31:09.411 299 11775.36 197.43 52491.04 88888.00 2016-10-25 20:31:09.911 299 11775.44 197.54 52491.08 88888.00 2016-10-25 20:31:10.411 299 11775.55 197.64 52491.12 88888.00 2016-10-25 20:31:10.911 299 11775.64 197.73 52491.16 88888.00 2016-10-25 20:31:11.411 299 11775.72 197.88 52491.17 88888.00 2016-10-25 20:31:11.911 299 11775.84 197.99 52491.20 88888.00 2016-10-25 20:31:12.411 299 11775.95 198.09 52491.25 88888.00 2016-10-25 20:31:12.911 299 11776.04 198.18 52491.35 88888.00 2016-10-25 20:31:13.411 299 11776.13 198.31 52491.43 88888.00 2016-10-25 20:31:13.911 299 11776.25 198.46 52491.48 88888.00 2016-10-25 20:31:14.411 299 11776.35 198.55 52491.55 88888.00 2016-10-25 20:31:14.911 299 11776.42 198.60 52491.62 88888.00 2016-10-25 20:31:15.411 299 11776.50 198.66 52491.68 88888.00 2016-10-25 20:31:15.911 299 11776.61 198.74 52491.75 88888.00 2016-10-25 20:31:16.411 299 11776.69 198.78 52491.82 88888.00 2016-10-25 20:31:16.911 299 11776.78 198.81 52491.91 88888.00 2016-10-25 20:31:17.411 299 11776.83 198.86 52491.98 88888.00 2016-10-25 20:31:17.911 299 11776.91 198.92 52492.03 88888.00 2016-10-25 20:31:18.411 299 11776.99 198.95 52492.09 88888.00 2016-10-25 20:31:18.911 299 11777.07 198.95 52492.12 88888.00 2016-10-25 20:31:19.411 299 11777.11 198.99 52492.14 88888.00 2016-10-25 20:31:19.911 299 11777.19 199.03 52492.18 88888.00 2016-10-25 20:31:20.411 299 11777.21 199.04 52492.19 88888.00 2016-10-25 20:31:20.911 299 11777.27 199.07 52492.22 88888.00 2016-10-25 20:31:21.411 299 11777.34 199.13 52492.25 88888.00 2016-10-25 20:31:21.911 299 11777.36 199.11 52492.31 88888.00 2016-10-25 20:31:22.411 299 11777.42 199.09 52492.38 88888.00 2016-10-25 20:31:22.911 299 11777.43 199.09 52492.43 88888.00 2016-10-25 20:31:23.411 299 11777.49 199.13 52492.48 88888.00 2016-10-25 20:31:23.911 299 11777.55 199.17 52492.52 88888.00 2016-10-25 20:31:24.411 299 11777.61 199.15 52492.56 88888.00 2016-10-25 20:31:24.911 299 11777.66 199.11 52492.58 88888.00 2016-10-25 20:31:25.411 299 11777.75 199.08 52492.60 88888.00 2016-10-25 20:31:25.911 299 11777.81 199.11 52492.65 88888.00 2016-10-25 20:31:26.411 299 11777.83 199.14 52492.71 88888.00 2016-10-25 20:31:26.911 299 11777.86 199.10 52492.78 88888.00 2016-10-25 20:31:27.411 299 11777.93 199.13 52492.82 88888.00 2016-10-25 20:31:27.911 299 11778.00 199.11 52492.83 88888.00 2016-10-25 20:31:28.411 299 11778.06 199.09 52492.88 88888.00 2016-10-25 20:31:28.911 299 11778.10 199.14 52492.94 88888.00 2016-10-25 20:31:29.411 299 11778.13 199.14 52492.97 88888.00 2016-10-25 20:31:29.911 299 11778.17 199.13 52493.00 88888.00 2016-10-25 20:31:30.411 299 11778.26 199.11 52493.04 88888.00 2016-10-25 20:31:30.911 299 11778.32 199.10 52493.13 88888.00 2016-10-25 20:31:31.411 299 11778.35 199.08 52493.22 88888.00 2016-10-25 20:31:31.911 299 11778.33 199.09 52493.29 88888.00 2016-10-25 20:31:32.411 299 11778.44 199.07 52493.30 88888.00 2016-10-25 20:31:32.911 299 11778.49 199.08 52493.32 88888.00 2016-10-25 20:31:33.411 299 11778.52 199.10 52493.35 88888.00 2016-10-25 20:31:33.911 299 11778.54 199.09 52493.42 88888.00 2016-10-25 20:31:34.411 299 11778.57 199.10 52493.48 88888.00 2016-10-25 20:31:34.911 299 11778.60 199.10 52493.55 88888.00 2016-10-25 20:31:35.411 299 11778.67 199.09 52493.60 88888.00 2016-10-25 20:31:35.911 299 11778.70 199.10 52493.65 88888.00 2016-10-25 20:31:36.411 299 11778.76 199.07 52493.68 88888.00 2016-10-25 20:31:36.911 299 11778.77 199.08 52493.72 88888.00 2016-10-25 20:31:37.411 299 11778.79 199.09 52493.75 88888.00 2016-10-25 20:31:37.911 299 11778.78 199.15 52493.83 88888.00 2016-10-25 20:31:38.411 299 11778.80 199.17 52493.89 88888.00 2016-10-25 20:31:38.911 299 11778.80 199.15 52493.89 88888.00 2016-10-25 20:31:39.411 299 11778.81 199.11 52493.93 88888.00 2016-10-25 20:31:39.911 299 11778.78 199.10 52494.01 88888.00 2016-10-25 20:31:40.411 299 11778.77 199.06 52494.07 88888.00 2016-10-25 20:31:40.911 299 11778.76 199.06 52494.02 88888.00 2016-10-25 20:31:41.411 299 11778.72 199.01 52494.00 88888.00 2016-10-25 20:31:41.911 299 11778.68 199.01 52494.03 88888.00 2016-10-25 20:31:42.411 299 11778.59 199.06 52494.07 88888.00 2016-10-25 20:31:42.911 299 11778.56 199.03 52494.08 88888.00 2016-10-25 20:31:43.411 299 11778.56 199.01 52494.10 88888.00 2016-10-25 20:31:43.911 299 11778.54 198.96 52494.15 88888.00 2016-10-25 20:31:44.411 299 11778.48 198.96 52494.19 88888.00 2016-10-25 20:31:44.911 299 11778.43 198.94 52494.24 88888.00 2016-10-25 20:31:45.411 299 11778.42 198.91 52494.26 88888.00 2016-10-25 20:31:45.911 299 11778.41 198.85 52494.24 88888.00 2016-10-25 20:31:46.411 299 11778.30 198.81 52494.28 88888.00 2016-10-25 20:31:46.911 299 11778.26 198.75 52494.35 88888.00 2016-10-25 20:31:47.411 299 11778.24 198.67 52494.38 88888.00 2016-10-25 20:31:47.911 299 11778.17 198.65 52494.39 88888.00 2016-10-25 20:31:48.411 299 11778.13 198.65 52494.43 88888.00 2016-10-25 20:31:48.911 299 11778.09 198.65 52494.47 88888.00 2016-10-25 20:31:49.411 299 11778.06 198.61 52494.51 88888.00 2016-10-25 20:31:49.911 299 11778.04 198.58 52494.54 88888.00 2016-10-25 20:31:50.411 299 11777.98 198.56 52494.56 88888.00 2016-10-25 20:31:50.911 299 11777.93 198.51 52494.55 88888.00 2016-10-25 20:31:51.411 299 11777.86 198.49 52494.59 88888.00 2016-10-25 20:31:51.911 299 11777.80 198.46 52494.55 88888.00 2016-10-25 20:31:52.411 299 11777.79 198.46 52494.56 88888.00 2016-10-25 20:31:52.911 299 11777.73 198.39 52494.60 88888.00 2016-10-25 20:31:53.411 299 11777.62 198.32 52494.63 88888.00 2016-10-25 20:31:53.911 299 11777.55 198.31 52494.61 88888.00 2016-10-25 20:31:54.411 299 11777.54 198.32 52494.60 88888.00 2016-10-25 20:31:54.911 299 11777.44 198.28 52494.64 88888.00 2016-10-25 20:31:55.411 299 11777.35 198.26 52494.71 88888.00 2016-10-25 20:31:55.911 299 11777.30 198.18 52494.74 88888.00 2016-10-25 20:31:56.411 299 11777.20 198.13 52494.78 88888.00 2016-10-25 20:31:56.911 299 11777.10 198.12 52494.80 88888.00 2016-10-25 20:31:57.411 299 11777.02 198.09 52494.81 88888.00 2016-10-25 20:31:57.911 299 11776.99 198.04 52494.80 88888.00 2016-10-25 20:31:58.411 299 11776.92 198.01 52494.81 88888.00 2016-10-25 20:31:58.911 299 11776.82 197.94 52494.87 88888.00 2016-10-25 20:31:59.411 299 11776.84 197.89 52494.89 88888.00 2016-10-25 20:31:59.911 299 11776.77 197.82 52494.89 88888.00 2016-10-25 20:32:00.411 299 11776.68 197.75 52494.92 88888.00 2016-10-25 20:32:00.911 299 11776.61 197.69 52494.95 88888.00 2016-10-25 20:32:01.411 299 11776.60 197.69 52494.99 88888.00 2016-10-25 20:32:01.911 299 11776.52 197.66 52495.01 88888.00 2016-10-25 20:32:02.411 299 11776.46 197.60 52495.00 88888.00 2016-10-25 20:32:02.911 299 11776.41 197.54 52495.00 88888.00 2016-10-25 20:32:03.411 299 11776.38 197.54 52495.03 88888.00 2016-10-25 20:32:03.911 299 11776.32 197.51 52495.08 88888.00 2016-10-25 20:32:04.411 299 11776.31 197.48 52495.10 88888.00 2016-10-25 20:32:04.911 299 11776.37 197.46 52495.10 88888.00 2016-10-25 20:32:05.411 299 11776.30 197.43 52495.15 88888.00 2016-10-25 20:32:05.911 299 11776.24 197.36 52495.16 88888.00 2016-10-25 20:32:06.411 299 11776.21 197.34 52495.16 88888.00 2016-10-25 20:32:06.911 299 11776.16 197.31 52495.14 88888.00 2016-10-25 20:32:07.411 299 11776.09 197.26 52495.15 88888.00 2016-10-25 20:32:07.911 299 11776.07 197.25 52495.15 88888.00 2016-10-25 20:32:08.411 299 11776.11 197.24 52495.18 88888.00 2016-10-25 20:32:08.911 299 11776.11 197.19 52495.13 88888.00 2016-10-25 20:32:09.411 299 11776.08 197.13 52495.10 88888.00 2016-10-25 20:32:09.911 299 11776.02 197.07 52495.14 88888.00 2016-10-25 20:32:10.411 299 11775.98 197.00 52495.14 88888.00 2016-10-25 20:32:10.911 299 11775.94 196.97 52495.13 88888.00 2016-10-25 20:32:11.411 299 11775.88 196.93 52495.10 88888.00 2016-10-25 20:32:11.911 299 11775.85 196.87 52495.07 88888.00 2016-10-25 20:32:12.411 299 11775.77 196.82 52495.06 88888.00 2016-10-25 20:32:12.911 299 11775.73 196.72 52495.04 88888.00 2016-10-25 20:32:13.411 299 11775.67 196.71 52495.03 88888.00 2016-10-25 20:32:13.911 299 11775.61 196.67 52495.03 88888.00 2016-10-25 20:32:14.411 299 11775.54 196.61 52495.03 88888.00 2016-10-25 20:32:14.911 299 11775.46 196.61 52494.97 88888.00 2016-10-25 20:32:15.411 299 11775.40 196.58 52494.96 88888.00 2016-10-25 20:32:15.911 299 11775.27 196.55 52494.98 88888.00 2016-10-25 20:32:16.411 299 11775.19 196.49 52494.94 88888.00 2016-10-25 20:32:16.911 299 11775.16 196.52 52494.90 88888.00 2016-10-25 20:32:17.411 299 11775.09 196.46 52494.87 88888.00 2016-10-25 20:32:17.911 299 11775.02 196.44 52494.88 88888.00 2016-10-25 20:32:18.411 299 11774.94 196.43 52494.87 88888.00 2016-10-25 20:32:18.911 299 11774.92 196.38 52494.87 88888.00 2016-10-25 20:32:19.411 299 11774.86 196.37 52494.86 88888.00 2016-10-25 20:32:19.911 299 11774.74 196.35 52494.85 88888.00 2016-10-25 20:32:20.411 299 11774.71 196.35 52494.83 88888.00 2016-10-25 20:32:20.911 299 11774.66 196.37 52494.74 88888.00 2016-10-25 20:32:21.411 299 11774.59 196.37 52494.74 88888.00 2016-10-25 20:32:21.911 299 11774.55 196.36 52494.80 88888.00 2016-10-25 20:32:22.411 299 11774.49 196.37 52494.83 88888.00 2016-10-25 20:32:22.911 299 11774.42 196.36 52494.83 88888.00 2016-10-25 20:32:23.411 299 11774.38 196.36 52494.77 88888.00 2016-10-25 20:32:23.911 299 11774.33 196.37 52494.72 88888.00 2016-10-25 20:32:24.411 299 11774.27 196.40 52494.69 88888.00 2016-10-25 20:32:24.911 299 11774.16 196.40 52494.70 88888.00 2016-10-25 20:32:25.411 299 11774.11 196.39 52494.69 88888.00 2016-10-25 20:32:25.911 299 11774.04 196.39 52494.69 88888.00 2016-10-25 20:32:26.411 299 11774.00 196.42 52494.68 88888.00 2016-10-25 20:32:26.911 299 11773.95 196.45 52494.65 88888.00 2016-10-25 20:32:27.411 299 11773.89 196.48 52494.64 88888.00 2016-10-25 20:32:27.911 299 11773.87 196.49 52494.66 88888.00 2016-10-25 20:32:28.411 299 11773.83 196.45 52494.69 88888.00 2016-10-25 20:32:28.911 299 11773.75 196.43 52494.65 88888.00 2016-10-25 20:32:29.411 299 11773.69 196.37 52494.62 88888.00 2016-10-25 20:32:29.911 299 11773.61 196.43 52494.68 88888.00 2016-10-25 20:32:30.411 299 11773.57 196.50 52494.70 88888.00 2016-10-25 20:32:30.911 299 11773.58 196.52 52494.69 88888.00 2016-10-25 20:32:31.411 299 11773.52 196.53 52494.65 88888.00 2016-10-25 20:32:31.911 299 11773.49 196.55 52494.63 88888.00 2016-10-25 20:32:32.411 299 11773.45 196.62 52494.62 88888.00 2016-10-25 20:32:32.911 299 11773.41 196.65 52494.60 88888.00 2016-10-25 20:32:33.411 299 11773.35 196.66 52494.56 88888.00 2016-10-25 20:32:33.911 299 11773.32 196.69 52494.61 88888.00 2016-10-25 20:32:34.411 299 11773.30 196.76 52494.60 88888.00 2016-10-25 20:32:34.911 299 11773.24 196.75 52494.56 88888.00 2016-10-25 20:32:35.411 299 11773.18 196.76 52494.53 88888.00 2016-10-25 20:32:35.911 299 11773.14 196.83 52494.54 88888.00 2016-10-25 20:32:36.411 299 11773.10 196.87 52494.57 88888.00 2016-10-25 20:32:36.911 299 11773.06 196.90 52494.55 88888.00 2016-10-25 20:32:37.411 299 11772.97 196.91 52494.59 88888.00 2016-10-25 20:32:37.911 299 11772.89 196.94 52494.57 88888.00 2016-10-25 20:32:38.411 299 11772.82 196.96 52494.60 88888.00 2016-10-25 20:32:38.911 299 11772.81 197.00 52494.60 88888.00 2016-10-25 20:32:39.411 299 11772.80 197.05 52494.60 88888.00 2016-10-25 20:32:39.911 299 11772.73 197.06 52494.59 88888.00 2016-10-25 20:32:40.411 299 11772.70 197.10 52494.56 88888.00 2016-10-25 20:32:40.911 299 11772.64 197.14 52494.51 88888.00 2016-10-25 20:32:41.411 299 11772.63 197.19 52494.53 88888.00 2016-10-25 20:32:41.911 299 11772.58 197.24 52494.51 88888.00 2016-10-25 20:32:42.411 299 11772.61 197.26 52494.48 88888.00 2016-10-25 20:32:42.911 299 11772.57 197.29 52494.51 88888.00 2016-10-25 20:32:43.411 299 11772.60 197.31 52494.47 88888.00 2016-10-25 20:32:43.911 299 11772.58 197.40 52494.47 88888.00 2016-10-25 20:32:44.411 299 11772.55 197.37 52494.51 88888.00 2016-10-25 20:32:44.911 299 11772.53 197.39 52494.52 88888.00 2016-10-25 20:32:45.411 299 11772.47 197.43 52494.48 88888.00 2016-10-25 20:32:45.911 299 11772.46 197.46 52494.43 88888.00 2016-10-25 20:32:46.411 299 11772.51 197.52 52494.39 88888.00 2016-10-25 20:32:46.911 299 11772.53 197.55 52494.38 88888.00 2016-10-25 20:32:47.411 299 11772.55 197.59 52494.39 88888.00 2016-10-25 20:32:47.911 299 11772.54 197.63 52494.45 88888.00 2016-10-25 20:32:48.411 299 11772.51 197.66 52494.45 88888.00 2016-10-25 20:32:48.911 299 11772.55 197.70 52494.39 88888.00 2016-10-25 20:32:49.411 299 11772.63 197.77 52494.38 88888.00 2016-10-25 20:32:49.911 299 11772.64 197.80 52494.38 88888.00 2016-10-25 20:32:50.411 299 11772.65 197.84 52494.34 88888.00 2016-10-25 20:32:50.911 299 11772.65 197.88 52494.30 88888.00 2016-10-25 20:32:51.411 299 11772.65 197.91 52494.30 88888.00 2016-10-25 20:32:51.911 299 11772.69 197.97 52494.29 88888.00 2016-10-25 20:32:52.411 299 11772.67 197.98 52494.26 88888.00 2016-10-25 20:32:52.911 299 11772.71 198.01 52494.27 88888.00 2016-10-25 20:32:53.411 299 11772.78 198.05 52494.28 88888.00 2016-10-25 20:32:53.911 299 11772.82 198.09 52494.26 88888.00 2016-10-25 20:32:54.411 299 11772.84 198.11 52494.24 88888.00 2016-10-25 20:32:54.911 299 11772.90 198.14 52494.25 88888.00 2016-10-25 20:32:55.411 299 11772.93 198.22 52494.26 88888.00 2016-10-25 20:32:55.911 299 11772.95 198.28 52494.23 88888.00 2016-10-25 20:32:56.411 299 11772.95 198.32 52494.17 88888.00 2016-10-25 20:32:56.911 299 11772.99 198.36 52494.15 88888.00 2016-10-25 20:32:57.411 299 11773.02 198.40 52494.15 88888.00 2016-10-25 20:32:57.911 299 11773.07 198.41 52494.13 88888.00 2016-10-25 20:32:58.411 299 11773.09 198.45 52494.06 88888.00 2016-10-25 20:32:58.911 299 11773.13 198.51 52493.99 88888.00 2016-10-25 20:32:59.411 299 11773.24 198.58 52493.97 88888.00 2016-10-25 20:32:59.911 299 11773.32 198.59 52493.91 88888.00 2016-10-25 20:33:00.411 299 11773.39 198.65 52493.91 88888.00 2016-10-25 20:33:00.911 299 11773.40 198.68 52493.91 88888.00 2016-10-25 20:33:01.411 299 11773.42 198.75 52493.89 88888.00 2016-10-25 20:33:01.911 299 11773.39 198.79 52493.86 88888.00 2016-10-25 20:33:02.411 299 11773.42 198.82 52493.86 88888.00 2016-10-25 20:33:02.911 299 11773.51 198.88 52493.88 88888.00 2016-10-25 20:33:03.411 299 11773.57 198.95 52493.82 88888.00 2016-10-25 20:33:03.911 299 11773.62 199.01 52493.80 88888.00 2016-10-25 20:33:04.411 299 11773.67 199.07 52493.80 88888.00 2016-10-25 20:33:04.911 299 11773.72 199.11 52493.79 88888.00 2016-10-25 20:33:05.411 299 11773.76 199.17 52493.80 88888.00 2016-10-25 20:33:05.911 299 11773.79 199.24 52493.73 88888.00 2016-10-25 20:33:06.411 299 11773.85 199.27 52493.72 88888.00 2016-10-25 20:33:06.911 299 11773.94 199.36 52493.71 88888.00 2016-10-25 20:33:07.411 299 11774.05 199.42 52493.66 88888.00 2016-10-25 20:33:07.911 299 11774.14 199.49 52493.66 88888.00 2016-10-25 20:33:08.411 299 11774.19 199.56 52493.67 88888.00 2016-10-25 20:33:08.911 299 11774.24 199.60 52493.64 88888.00 2016-10-25 20:33:09.411 299 11774.32 199.65 52493.64 88888.00 2016-10-25 20:33:09.911 299 11774.39 199.71 52493.66 88888.00 2016-10-25 20:33:10.411 299 11774.47 199.78 52493.67 88888.00 2016-10-25 20:33:10.911 299 11774.53 199.79 52493.63 88888.00 2016-10-25 20:33:11.411 299 11774.60 199.84 52493.62 88888.00 2016-10-25 20:33:11.911 299 11774.64 199.89 52493.63 88888.00 2016-10-25 20:33:12.411 299 11774.74 199.96 52493.64 88888.00 2016-10-25 20:33:12.911 299 11774.81 200.02 52493.64 88888.00 2016-10-25 20:33:13.411 299 11774.86 200.03 52493.62 88888.00 2016-10-25 20:33:13.911 299 11774.92 200.05 52493.63 88888.00 2016-10-25 20:33:14.411 299 11774.99 200.10 52493.65 88888.00 2016-10-25 20:33:14.911 299 11775.09 200.12 52493.62 88888.00 2016-10-25 20:33:15.411 299 11775.14 200.14 52493.65 88888.00 2016-10-25 20:33:15.911 299 11775.21 200.20 52493.72 88888.00 2016-10-25 20:33:16.411 299 11775.27 200.25 52493.74 88888.00 2016-10-25 20:33:16.911 299 11775.34 200.31 52493.74 88888.00 2016-10-25 20:33:17.411 299 11775.38 200.34 52493.75 88888.00 2016-10-25 20:33:17.911 299 11775.44 200.36 52493.77 88888.00 2016-10-25 20:33:18.411 299 11775.49 200.43 52493.79 88888.00 2016-10-25 20:33:18.911 299 11775.52 200.47 52493.76 88888.00 2016-10-25 20:33:19.411 299 11775.56 200.51 52493.79 88888.00 2016-10-25 20:33:19.911 299 11775.63 200.56 52493.80 88888.00 2016-10-25 20:33:20.411 299 11775.69 200.56 52493.82 88888.00 2016-10-25 20:33:20.911 299 11775.76 200.59 52493.82 88888.00 2016-10-25 20:33:21.411 299 11775.80 200.65 52493.84 88888.00 2016-10-25 20:33:21.911 299 11775.84 200.69 52493.85 88888.00 2016-10-25 20:33:22.411 299 11775.90 200.73 52493.86 88888.00 2016-10-25 20:33:22.911 299 11775.99 200.78 52493.89 88888.00 2016-10-25 20:33:23.411 299 11776.06 200.72 52493.90 88888.00 2016-10-25 20:33:23.911 299 11776.12 200.74 52493.90 88888.00 2016-10-25 20:33:24.411 299 11776.23 200.78 52493.90 88888.00 2016-10-25 20:33:24.911 299 11776.30 200.80 52493.94 88888.00 2016-10-25 20:33:25.411 299 11776.35 200.82 52494.00 88888.00 2016-10-25 20:33:25.911 299 11776.38 200.81 52494.01 88888.00 2016-10-25 20:33:26.411 299 11776.41 200.80 52493.99 88888.00 2016-10-25 20:33:26.911 299 11776.50 200.83 52493.98 88888.00 2016-10-25 20:33:27.411 299 11776.51 200.83 52494.01 88888.00 2016-10-25 20:33:27.911 299 11776.53 200.85 52494.07 88888.00 2016-10-25 20:33:28.411 299 11776.55 200.84 52494.10 88888.00 2016-10-25 20:33:28.911 299 11776.59 200.85 52494.10 88888.00 2016-10-25 20:33:29.412 299 11776.63 200.86 52494.13 88888.00 2016-10-25 20:33:29.912 299 11776.66 200.88 52494.13 88888.00 2016-10-25 20:33:30.412 299 11776.72 200.90 52494.13 88888.00 2016-10-25 20:33:30.912 299 11776.76 200.91 52494.19 88888.00 2016-10-25 20:33:31.412 299 11776.83 200.94 52494.23 88888.00 2016-10-25 20:33:31.912 299 11776.88 200.91 52494.23 88888.00 2016-10-25 20:33:32.412 299 11776.93 200.89 52494.24 88888.00 2016-10-25 20:33:32.912 299 11776.98 200.86 52494.28 88888.00 2016-10-25 20:33:33.412 299 11776.99 200.89 52494.33 88888.00 2016-10-25 20:33:33.912 299 11777.01 200.85 52494.32 88888.00 2016-10-25 20:33:34.412 299 11777.07 200.85 52494.30 88888.00 2016-10-25 20:33:34.912 299 11777.09 200.85 52494.33 88888.00 2016-10-25 20:33:35.412 299 11777.12 200.85 52494.38 88888.00 2016-10-25 20:33:35.912 299 11777.17 200.78 52494.38 88888.00 2016-10-25 20:33:36.412 299 11777.18 200.73 52494.38 88888.00 2016-10-25 20:33:36.912 299 11777.22 200.72 52494.38 88888.00 2016-10-25 20:33:37.412 299 11777.26 200.68 52494.39 88888.00 2016-10-25 20:33:37.912 299 11777.34 200.62 52494.42 88888.00 2016-10-25 20:33:38.412 299 11777.37 200.56 52494.44 88888.00 2016-10-25 20:33:38.912 299 11777.36 200.52 52494.45 88888.00 2016-10-25 20:33:39.412 299 11777.42 200.50 52494.51 88888.00 2016-10-25 20:33:39.912 299 11777.44 200.43 52494.57 88888.00 2016-10-25 20:33:40.412 299 11777.46 200.36 52494.59 88888.00 2016-10-25 20:33:40.912 299 11777.54 200.31 52494.63 88888.00 2016-10-25 20:33:41.412 299 11777.58 200.25 52494.68 88888.00 2016-10-25 20:33:41.912 299 11777.62 200.22 52494.68 88888.00 2016-10-25 20:33:42.412 299 11777.64 200.16 52494.66 88888.00 2016-10-25 20:33:42.912 299 11777.70 200.08 52494.66 88888.00 2016-10-25 20:33:43.412 299 11777.75 200.06 52494.72 88888.00 2016-10-25 20:33:43.912 299 11777.79 200.01 52494.74 88888.00 2016-10-25 20:33:44.412 299 11777.82 199.98 52494.77 88888.00 2016-10-25 20:33:44.912 299 11777.86 199.94 52494.79 88888.00 2016-10-25 20:33:45.412 299 11777.90 199.84 52494.82 88888.00 2016-10-25 20:33:45.912 299 11777.95 199.75 52494.83 88888.00 2016-10-25 20:33:46.412 299 11778.02 199.73 52494.82 88888.00 2016-10-25 20:33:46.912 299 11778.07 199.74 52494.88 88888.00 2016-10-25 20:33:47.412 299 11778.13 199.67 52494.89 88888.00 2016-10-25 20:33:47.912 299 11778.17 199.64 52494.87 88888.00 2016-10-25 20:33:48.412 299 11778.23 199.53 52494.85 88888.00 2016-10-25 20:33:48.912 299 11778.30 199.49 52494.87 88888.00 2016-10-25 20:33:49.412 299 11778.34 199.46 52494.89 88888.00 2016-10-25 20:33:49.912 299 11778.37 199.39 52494.94 88888.00 2016-10-25 20:33:50.412 299 11778.39 199.34 52494.97 88888.00 2016-10-25 20:33:50.912 299 11778.49 199.31 52495.03 88888.00 2016-10-25 20:33:51.412 299 11778.52 199.28 52495.04 88888.00 2016-10-25 20:33:51.912 299 11778.58 199.25 52495.09 88888.00 2016-10-25 20:33:52.412 299 11778.65 199.14 52495.13 88888.00 2016-10-25 20:33:52.912 299 11778.69 199.05 52495.15 88888.00 2016-10-25 20:33:53.412 299 11778.71 198.97 52495.17 88888.00 2016-10-25 20:33:53.912 299 11778.79 198.88 52495.14 88888.00 2016-10-25 20:33:54.412 299 11778.87 198.79 52495.14 88888.00 2016-10-25 20:33:54.912 299 11778.88 198.75 52495.15 88888.00 2016-10-25 20:33:55.412 299 11778.91 198.69 52495.17 88888.00 2016-10-25 20:33:55.912 299 11778.89 198.62 52495.20 88888.00 2016-10-25 20:33:56.412 299 11778.95 198.57 52495.20 88888.00 2016-10-25 20:33:56.912 299 11778.98 198.55 52495.18 88888.00 2016-10-25 20:33:57.412 299 11779.02 198.49 52495.18 88888.00 2016-10-25 20:33:57.912 299 11779.05 198.38 52495.15 88888.00 2016-10-25 20:33:58.412 299 11779.05 198.32 52495.21 88888.00 2016-10-25 20:33:58.912 299 11779.12 198.24 52495.18 88888.00 2016-10-25 20:33:59.412 299 11779.13 198.14 52495.16 88888.00 2016-10-25 20:33:59.912 299 11779.18 198.04 52495.15 88888.00 2016-10-25 20:34:00.412 299 11779.20 197.94 52495.16 88888.00 2016-10-25 20:34:00.912 299 11779.21 197.90 52495.18 88888.00 2016-10-25 20:34:01.412 299 11779.18 197.85 52495.22 88888.00 2016-10-25 20:34:01.912 299 11779.19 197.81 52495.24 88888.00 2016-10-25 20:34:02.412 299 11779.21 197.74 52495.27 88888.00 2016-10-25 20:34:02.912 299 11779.24 197.70 52495.26 88888.00 2016-10-25 20:34:03.412 299 11779.29 197.63 52495.24 88888.00 2016-10-25 20:34:03.912 299 11779.31 197.60 52495.21 88888.00 2016-10-25 20:34:04.412 299 11779.33 197.51 52495.22 88888.00 2016-10-25 20:34:04.912 299 11779.36 197.39 52495.21 88888.00 2016-10-25 20:34:05.412 299 11779.39 197.30 52495.18 88888.00 2016-10-25 20:34:05.912 299 11779.39 197.21 52495.20 88888.00 2016-10-25 20:34:06.412 299 11779.36 197.16 52495.20 88888.00 2016-10-25 20:34:06.912 299 11779.39 197.06 52495.17 88888.00 2016-10-25 20:34:07.412 299 11779.41 197.02 52495.18 88888.00 2016-10-25 20:34:07.912 299 11779.38 196.97 52495.20 88888.00 2016-10-25 20:34:08.412 299 11779.36 196.95 52495.23 88888.00 2016-10-25 20:34:08.912 299 11779.38 196.87 52495.24 88888.00 2016-10-25 20:34:09.412 299 11779.47 196.79 52495.23 88888.00 2016-10-25 20:34:09.912 299 11779.44 196.72 52495.23 88888.00 2016-10-25 20:34:10.412 299 11779.33 196.63 52495.24 88888.00 2016-10-25 20:34:10.912 299 11779.38 196.63 52495.23 88888.00 2016-10-25 20:34:11.412 299 11779.40 196.58 52495.20 88888.00 2016-10-25 20:34:11.912 299 11779.44 196.53 52495.20 88888.00 2016-10-25 20:34:12.412 299 11779.45 196.49 52495.22 88888.00 2016-10-25 20:34:12.912 299 11779.44 196.44 52495.23 88888.00 2016-10-25 20:34:13.412 299 11779.40 196.38 52495.25 88888.00 2016-10-25 20:34:13.912 299 11779.38 196.28 52495.25 88888.00 2016-10-25 20:34:14.412 299 11779.33 196.25 52495.24 88888.00 2016-10-25 20:34:14.912 299 11779.33 196.27 52495.24 88888.00 2016-10-25 20:34:15.412 299 11779.38 196.22 52495.20 88888.00 2016-10-25 20:34:15.912 299 11779.42 196.15 52495.12 88888.00 2016-10-25 20:34:16.412 299 11779.37 196.04 52495.07 88888.00 2016-10-25 20:34:16.912 299 11779.33 195.99 52495.09 88888.00 2016-10-25 20:34:17.412 299 11779.32 195.98 52495.14 88888.00 2016-10-25 20:34:17.912 299 11779.32 195.94 52495.13 88888.00 2016-10-25 20:34:18.412 299 11779.23 195.86 52495.14 88888.00 2016-10-25 20:34:18.912 299 11779.14 195.82 52495.17 88888.00 2016-10-25 20:34:19.412 299 11779.07 195.79 52495.17 88888.00 2016-10-25 20:34:19.912 299 11779.05 195.75 52495.15 88888.00 2016-10-25 20:34:20.412 299 11779.09 195.71 52495.14 88888.00 2016-10-25 20:34:20.912 299 11779.06 195.59 52495.08 88888.00 2016-10-25 20:34:21.412 299 11779.05 195.53 52495.05 88888.00 2016-10-25 20:34:21.912 299 11779.04 195.49 52495.05 88888.00 2016-10-25 20:34:22.412 299 11779.01 195.46 52495.03 88888.00 2016-10-25 20:34:22.912 299 11779.01 195.42 52495.00 88888.00 2016-10-25 20:34:23.412 299 11779.02 195.39 52494.98 88888.00 2016-10-25 20:34:23.912 299 11779.02 195.35 52494.97 88888.00 2016-10-25 20:34:24.412 299 11779.00 195.31 52494.98 88888.00 2016-10-25 20:34:24.912 299 11778.95 195.30 52494.92 88888.00 2016-10-25 20:34:25.412 299 11778.92 195.24 52494.92 88888.00 2016-10-25 20:34:25.912 299 11778.88 195.22 52494.92 88888.00 2016-10-25 20:34:26.412 299 11778.87 195.21 52494.88 88888.00 2016-10-25 20:34:26.912 299 11778.89 195.21 52494.88 88888.00 2016-10-25 20:34:27.412 299 11778.85 195.16 52494.88 88888.00 2016-10-25 20:34:27.912 299 11778.85 195.12 52494.87 88888.00 2016-10-25 20:34:28.412 299 11778.87 195.11 52494.87 88888.00 2016-10-25 20:34:28.912 299 11778.83 195.12 52494.88 88888.00 2016-10-25 20:34:29.412 299 11778.81 195.07 52494.90 88888.00 2016-10-25 20:34:29.912 299 11778.78 195.06 52494.89 88888.00 2016-10-25 20:34:30.412 299 11778.72 195.08 52494.91 88888.00 2016-10-25 20:34:30.912 299 11778.72 195.04 52494.94 88888.00 2016-10-25 20:34:31.412 299 11778.71 195.04 52494.89 88888.00 2016-10-25 20:34:31.912 299 11778.69 195.04 52494.87 88888.00 2016-10-25 20:34:32.412 299 11778.68 195.08 52494.88 88888.00 2016-10-25 20:34:32.912 299 11778.72 195.07 52494.90 88888.00 2016-10-25 20:34:33.412 299 11778.69 195.08 52494.89 88888.00 2016-10-25 20:34:33.912 299 11778.69 195.04 52494.87 88888.00 2016-10-25 20:34:34.412 299 11778.69 195.07 52494.87 88888.00 2016-10-25 20:34:34.912 299 11778.68 195.08 52494.88 88888.00 2016-10-25 20:34:35.412 299 11778.69 195.06 52494.89 88888.00 2016-10-25 20:34:35.912 299 11778.69 195.06 52494.91 88888.00 2016-10-25 20:34:36.412 299 11778.66 195.07 52494.90 88888.00 2016-10-25 20:34:36.912 299 11778.63 195.09 52494.88 88888.00 2016-10-25 20:34:37.412 299 11778.61 195.13 52494.91 88888.00 2016-10-25 20:34:37.912 299 11778.62 195.13 52494.97 88888.00 2016-10-25 20:34:38.412 299 11778.61 195.11 52494.98 88888.00 2016-10-25 20:34:38.912 299 11778.60 195.11 52494.98 88888.00 2016-10-25 20:34:39.412 299 11778.66 195.11 52494.99 88888.00 2016-10-25 20:34:39.912 299 11778.70 195.11 52495.04 88888.00 2016-10-25 20:34:40.412 299 11778.76 195.14 52495.06 88888.00 2016-10-25 20:34:40.912 299 11778.79 195.22 52495.12 88888.00 2016-10-25 20:34:41.412 299 11778.78 195.19 52495.14 88888.00 2016-10-25 20:34:41.912 299 11778.78 195.24 52495.16 88888.00 2016-10-25 20:34:42.412 299 11778.76 195.24 52495.22 88888.00 2016-10-25 20:34:42.912 299 11778.77 195.21 52495.25 88888.00 2016-10-25 20:34:43.412 299 11778.80 195.24 52495.31 88888.00 2016-10-25 20:34:43.912 299 11778.79 195.29 52495.34 88888.00 2016-10-25 20:34:44.412 299 11778.81 195.27 52495.35 88888.00 2016-10-25 20:34:44.912 299 11778.87 195.23 52495.36 88888.00 2016-10-25 20:34:45.412 299 11778.92 195.28 52495.41 88888.00 2016-10-25 20:34:45.912 299 11778.95 195.31 52495.47 88888.00 2016-10-25 20:34:46.412 299 11779.00 195.32 52495.48 88888.00 2016-10-25 20:34:46.912 299 11779.02 195.29 52495.51 88888.00 2016-10-25 20:34:47.412 299 11779.05 195.27 52495.54 88888.00 2016-10-25 20:34:47.912 299 11779.09 195.23 52495.56 88888.00 2016-10-25 20:34:48.412 299 11779.13 195.22 52495.58 88888.00 2016-10-25 20:34:48.912 299 11779.18 195.22 52495.64 88888.00 2016-10-25 20:34:49.412 299 11779.22 195.20 52495.65 88888.00 2016-10-25 20:34:49.912 299 11779.22 195.20 52495.65 88888.00 2016-10-25 20:34:50.412 299 11779.32 195.21 52495.64 88888.00 2016-10-25 20:34:50.912 299 11779.39 195.16 52495.61 88888.00 2016-10-25 20:34:51.412 299 11779.42 195.13 52495.67 88888.00 2016-10-25 20:34:51.912 299 11779.47 195.11 52495.70 88888.00 2016-10-25 20:34:52.412 299 11779.47 195.08 52495.71 88888.00 2016-10-25 20:34:52.912 299 11779.51 195.06 52495.76 88888.00 2016-10-25 20:34:53.412 299 11779.51 195.03 52495.78 88888.00 2016-10-25 20:34:53.912 299 11779.51 195.00 52495.82 88888.00 2016-10-25 20:34:54.412 299 11779.57 195.00 52495.80 88888.00 2016-10-25 20:34:54.912 299 11779.63 194.94 52495.79 88888.00 2016-10-25 20:34:55.412 299 11779.65 194.93 52495.82 88888.00 2016-10-25 20:34:55.912 299 11779.65 194.90 52495.86 88888.00 2016-10-25 20:34:56.412 299 11779.64 194.91 52495.88 88888.00 2016-10-25 20:34:56.912 299 11779.68 194.87 52495.93 88888.00 2016-10-25 20:34:57.412 299 11779.73 194.89 52495.94 88888.00 2016-10-25 20:34:57.912 299 11779.77 194.87 52495.96 88888.00 2016-10-25 20:34:58.412 299 11779.80 194.85 52495.97 88888.00 2016-10-25 20:34:58.912 299 11779.80 194.79 52496.02 88888.00 2016-10-25 20:34:59.412 299 11779.80 194.75 52496.04 88888.00 2016-10-25 20:34:59.912 299 11779.81 194.72 52496.04 88888.00 2016-10-25 20:35:00.412 299 11779.81 194.69 52496.05 88888.00 2016-10-25 20:35:00.912 299 11779.81 194.67 52496.05 88888.00 2016-10-25 20:35:01.412 299 11779.79 194.65 52496.06 88888.00 2016-10-25 20:35:01.912 299 11779.79 194.63 52496.06 88888.00 2016-10-25 20:35:02.412 299 11779.84 194.60 52496.09 88888.00 2016-10-25 20:35:02.912 299 11779.86 194.56 52496.08 88888.00 2016-10-25 20:35:03.412 299 11779.90 194.52 52496.03 88888.00 2016-10-25 20:35:03.912 299 11779.89 194.46 52496.04 88888.00 2016-10-25 20:35:04.412 299 11779.90 194.44 52496.06 88888.00 2016-10-25 20:35:04.912 299 11779.92 194.46 52496.11 88888.00 2016-10-25 20:35:05.412 299 11779.93 194.40 52496.06 88888.00 2016-10-25 20:35:05.912 299 11779.88 194.34 52496.03 88888.00 2016-10-25 20:35:06.412 299 11779.84 194.30 52496.02 88888.00 2016-10-25 20:35:06.912 299 11779.84 194.29 52496.03 88888.00 2016-10-25 20:35:07.412 299 11779.84 194.27 52496.06 88888.00 2016-10-25 20:35:07.912 299 11779.82 194.24 52496.05 88888.00 2016-10-25 20:35:08.412 299 11779.76 194.14 52496.10 88888.00 2016-10-25 20:35:08.912 299 11779.74 194.14 52496.14 88888.00 2016-10-25 20:35:09.412 299 11779.73 194.16 52496.17 88888.00 2016-10-25 20:35:09.912 299 11779.70 194.09 52496.14 88888.00 2016-10-25 20:35:10.412 299 11779.64 194.05 52496.12 88888.00 2016-10-25 20:35:10.912 299 11779.65 194.06 52496.13 88888.00 2016-10-25 20:35:11.412 299 11779.63 194.04 52496.18 88888.00 2016-10-25 20:35:11.912 299 11779.64 194.02 52496.18 88888.00 2016-10-25 20:35:12.412 299 11779.60 194.00 52496.20 88888.00 2016-10-25 20:35:12.912 299 11779.56 193.97 52496.20 88888.00 2016-10-25 20:35:13.412 299 11779.50 193.97 52496.21 88888.00 2016-10-25 20:35:13.912 299 11779.48 193.96 52496.24 88888.00 2016-10-25 20:35:14.412 299 11779.49 193.94 52496.24 88888.00 2016-10-25 20:35:14.912 299 11779.48 193.90 52496.23 88888.00 2016-10-25 20:35:15.412 299 11779.44 193.85 52496.21 88888.00 2016-10-25 20:35:15.912 299 11779.37 193.85 52496.22 88888.00 2016-10-25 20:35:16.412 299 11779.28 193.85 52496.24 88888.00 2016-10-25 20:35:16.912 299 11779.29 193.88 52496.18 88888.00 2016-10-25 20:35:17.412 299 11779.26 193.83 52496.17 88888.00 2016-10-25 20:35:17.912 299 11779.23 193.74 52496.20 88888.00 2016-10-25 20:35:18.412 299 11779.18 193.71 52496.21 88888.00 2016-10-25 20:35:18.912 299 11779.15 193.71 52496.21 88888.00 2016-10-25 20:35:19.412 299 11779.10 193.68 52496.18 88888.00 2016-10-25 20:35:19.912 299 11779.05 193.70 52496.13 88888.00 2016-10-25 20:35:20.412 299 11779.00 193.64 52496.14 88888.00 2016-10-25 20:35:20.912 299 11778.98 193.58 52496.19 88888.00 2016-10-25 20:35:21.412 299 11778.95 193.57 52496.20 88888.00 2016-10-25 20:35:21.912 299 11778.85 193.57 52496.21 88888.00 2016-10-25 20:35:22.412 299 11778.78 193.54 52496.23 88888.00 2016-10-25 20:35:22.912 299 11778.76 193.55 52496.20 88888.00 2016-10-25 20:35:23.412 299 11778.70 193.56 52496.21 88888.00 2016-10-25 20:35:23.912 299 11778.69 193.55 52496.19 88888.00 2016-10-25 20:35:24.412 299 11778.66 193.49 52496.17 88888.00 2016-10-25 20:35:24.912 299 11778.61 193.47 52496.13 88888.00 2016-10-25 20:35:25.412 299 11778.59 193.43 52496.15 88888.00 2016-10-25 20:35:25.912 299 11778.52 193.43 52496.18 88888.00 2016-10-25 20:35:26.412 299 11778.47 193.42 52496.17 88888.00 2016-10-25 20:35:26.912 299 11778.44 193.42 52496.15 88888.00 2016-10-25 20:35:27.412 299 11778.40 193.38 52496.19 88888.00 2016-10-25 20:35:27.912 299 11778.37 193.35 52496.20 88888.00 2016-10-25 20:35:28.412 299 11778.28 193.32 52496.22 88888.00 2016-10-25 20:35:28.912 299 11778.21 193.28 52496.26 88888.00 2016-10-25 20:35:29.412 299 11778.16 193.33 52496.27 88888.00 2016-10-25 20:35:29.912 299 11778.15 193.29 52496.22 88888.00 2016-10-25 20:35:30.412 299 11778.13 193.25 52496.21 88888.00 2016-10-25 20:35:30.912 299 11778.07 193.19 52496.22 88888.00 2016-10-25 20:35:31.412 299 11778.05 193.15 52496.28 88888.00 2016-10-25 20:35:31.912 299 11777.97 193.10 52496.28 88888.00 2016-10-25 20:35:32.412 299 11777.95 193.09 52496.24 88888.00 2016-10-25 20:35:32.912 299 11777.93 193.06 52496.21 88888.00 2016-10-25 20:35:33.412 299 11777.95 193.03 52496.24 88888.00 2016-10-25 20:35:33.912 299 11777.93 193.01 52496.30 88888.00 2016-10-25 20:35:34.412 299 11777.92 192.97 52496.29 88888.00 2016-10-25 20:35:34.912 299 11777.95 192.98 52496.24 88888.00 2016-10-25 20:35:35.412 299 11777.90 192.96 52496.26 88888.00 2016-10-25 20:35:35.912 299 11777.88 192.90 52496.26 88888.00 2016-10-25 20:35:36.412 299 11777.87 192.91 52496.27 88888.00 2016-10-25 20:35:36.912 299 11777.83 192.90 52496.26 88888.00 2016-10-25 20:35:37.412 299 11777.77 192.85 52496.26 88888.00 2016-10-25 20:35:37.912 299 11777.79 192.81 52496.26 88888.00 2016-10-25 20:35:38.412 299 11777.80 192.79 52496.26 88888.00 2016-10-25 20:35:38.912 299 11777.79 192.80 52496.24 88888.00 2016-10-25 20:35:39.412 299 11777.74 192.79 52496.22 88888.00 2016-10-25 20:35:39.912 299 11777.72 192.78 52496.21 88888.00 2016-10-25 20:35:40.412 299 11777.71 192.77 52496.20 88888.00 2016-10-25 20:35:40.912 299 11777.73 192.72 52496.18 88888.00 2016-10-25 20:35:41.412 299 11777.75 192.67 52496.14 88888.00 2016-10-25 20:35:41.912 299 11777.74 192.65 52496.10 88888.00 2016-10-25 20:35:42.412 299 11777.73 192.60 52496.09 88888.00 2016-10-25 20:35:42.912 299 11777.74 192.57 52496.08 88888.00 2016-10-25 20:35:43.412 299 11777.70 192.55 52496.06 88888.00 2016-10-25 20:35:43.912 299 11777.65 192.52 52496.05 88888.00 2016-10-25 20:35:44.412 299 11777.66 192.51 52496.08 88888.00 2016-10-25 20:35:44.912 299 11777.66 192.41 52496.04 88888.00 2016-10-25 20:35:45.412 299 11777.66 192.32 52496.03 88888.00 2016-10-25 20:35:45.912 299 11777.64 192.26 52496.02 88888.00 2016-10-25 20:35:46.412 299 11777.62 192.20 52495.98 88888.00 2016-10-25 20:35:46.912 299 11777.62 192.20 52495.98 88888.00 2016-10-25 20:35:47.412 299 11777.61 192.16 52495.93 88888.00 2016-10-25 20:35:47.912 299 11777.57 192.11 52495.86 88888.00 2016-10-25 20:35:48.412 299 11777.54 192.02 52495.85 88888.00 2016-10-25 20:35:48.912 299 11777.56 191.99 52495.83 88888.00 2016-10-25 20:35:49.412 299 11777.58 191.96 52495.80 88888.00 2016-10-25 20:35:49.912 299 11777.60 191.93 52495.78 88888.00 2016-10-25 20:35:50.412 299 11777.56 191.88 52495.75 88888.00 2016-10-25 20:35:50.912 299 11777.56 191.89 52495.69 88888.00 2016-10-25 20:35:51.412 299 11777.58 191.79 52495.64 88888.00 2016-10-25 20:35:51.912 299 11777.63 191.72 52495.59 88888.00 2016-10-25 20:35:52.412 299 11777.63 191.72 52495.57 88888.00 2016-10-25 20:35:52.912 299 11777.58 191.68 52495.56 88888.00 2016-10-25 20:35:53.412 299 11777.54 191.65 52495.56 88888.00 2016-10-25 20:35:53.912 299 11777.52 191.61 52495.54 88888.00 2016-10-25 20:35:54.412 299 11777.53 191.60 52495.50 88888.00 2016-10-25 20:35:54.912 299 11777.54 191.54 52495.47 88888.00 2016-10-25 20:35:55.412 299 11777.52 191.50 52495.43 88888.00 2016-10-25 20:35:55.912 299 11777.52 191.45 52495.33 88888.00 2016-10-25 20:35:56.412 299 11777.52 191.44 52495.26 88888.00 2016-10-25 20:35:56.912 299 11777.52 191.45 52495.25 88888.00 2016-10-25 20:35:57.412 299 11777.52 191.43 52495.24 88888.00 2016-10-25 20:35:57.912 299 11777.48 191.40 52495.24 88888.00 2016-10-25 20:35:58.412 299 11777.49 191.36 52495.21 88888.00 2016-10-25 20:35:58.912 299 11777.51 191.35 52495.15 88888.00 2016-10-25 20:35:59.412 299 11777.48 191.33 52495.12 88888.00 2016-10-25 20:35:59.912 299 11777.55 191.32 52495.04 88888.00 2016-10-25 20:36:00.412 299 11777.58 191.30 52494.99 88888.00 2016-10-25 20:36:00.912 299 11777.48 191.26 52494.99 88888.00 2016-10-25 20:36:01.412 299 11777.45 191.26 52494.96 88888.00 2016-10-25 20:36:01.912 299 11777.44 191.26 52494.88 88888.00 2016-10-25 20:36:02.412 299 11777.44 191.28 52494.83 88888.00 2016-10-25 20:36:02.912 299 11777.42 191.23 52494.82 88888.00 2016-10-25 20:36:03.412 299 11777.36 191.25 52494.77 88888.00 2016-10-25 20:36:03.912 299 11777.34 191.25 52494.70 88888.00 2016-10-25 20:36:04.413 299 11777.39 191.24 52494.65 88888.00 2016-10-25 20:36:04.913 299 11777.40 191.26 52494.60 88888.00 2016-10-25 20:36:05.413 299 11777.40 191.28 52494.61 88888.00 2016-10-25 20:36:05.913 299 11777.39 191.32 52494.56 88888.00 2016-10-25 20:36:06.413 299 11777.37 191.35 52494.51 88888.00 2016-10-25 20:36:06.913 299 11777.42 191.35 52494.50 88888.00 2016-10-25 20:36:07.413 299 11777.45 191.36 52494.45 88888.00 2016-10-25 20:36:07.913 299 11777.45 191.36 52494.41 88888.00 2016-10-25 20:36:08.413 299 11777.46 191.36 52494.36 88888.00 2016-10-25 20:36:08.913 299 11777.44 191.43 52494.32 88888.00 2016-10-25 20:36:09.413 299 11777.49 191.43 52494.28 88888.00 2016-10-25 20:36:09.913 299 11777.53 191.43 52494.21 88888.00 2016-10-25 20:36:10.413 299 11777.57 191.50 52494.20 88888.00 2016-10-25 20:36:10.913 299 11777.62 191.50 52494.21 88888.00 2016-10-25 20:36:11.413 299 11777.61 191.46 52494.23 88888.00 2016-10-25 20:36:11.913 299 11777.65 191.52 52494.15 88888.00 2016-10-25 20:36:12.413 299 11777.70 191.54 52494.06 88888.00 2016-10-25 20:36:12.913 299 11777.74 191.60 52494.01 88888.00 2016-10-25 20:36:13.413 299 11777.79 191.65 52494.03 88888.00 2016-10-25 20:36:13.913 299 11777.83 191.64 52493.99 88888.00 2016-10-25 20:36:14.413 299 11777.92 191.62 52493.94 88888.00 2016-10-25 20:36:14.913 299 11777.98 191.63 52493.88 88888.00 2016-10-25 20:36:15.413 299 11777.99 191.67 52493.86 88888.00 2016-10-25 20:36:15.913 299 11778.09 191.65 52493.86 88888.00 2016-10-25 20:36:16.413 299 11778.10 191.70 52493.83 88888.00 2016-10-25 20:36:16.913 299 11778.12 191.69 52493.81 88888.00 2016-10-25 20:36:17.413 299 11778.22 191.70 52493.77 88888.00 2016-10-25 20:36:17.913 299 11778.28 191.70 52493.79 88888.00 2016-10-25 20:36:18.413 299 11778.35 191.74 52493.71 88888.00 2016-10-25 20:36:18.913 299 11778.37 191.83 52493.71 88888.00 2016-10-25 20:36:19.413 299 11778.41 191.82 52493.67 88888.00 2016-10-25 20:36:19.913 299 11778.44 191.80 52493.67 88888.00 2016-10-25 20:36:20.413 299 11778.51 191.81 52493.62 88888.00 2016-10-25 20:36:20.913 299 11778.58 191.84 52493.58 88888.00 2016-10-25 20:36:21.413 299 11778.65 191.87 52493.59 88888.00 2016-10-25 20:36:21.913 299 11778.70 191.88 52493.58 88888.00 2016-10-25 20:36:22.413 299 11778.74 191.90 52493.56 88888.00 2016-10-25 20:36:22.913 299 11778.81 191.94 52493.51 88888.00 2016-10-25 20:36:23.413 299 11778.88 191.98 52493.50 88888.00 2016-10-25 20:36:23.913 299 11778.94 191.93 52493.50 88888.00 2016-10-25 20:36:24.413 299 11778.96 191.98 52493.53 88888.00 2016-10-25 20:36:24.913 299 11779.04 192.07 52493.54 88888.00 2016-10-25 20:36:25.413 299 11779.06 192.12 52493.54 88888.00 2016-10-25 20:36:25.913 299 11779.12 192.17 52493.51 88888.00 2016-10-25 20:36:26.413 299 11779.15 192.19 52493.49 88888.00 2016-10-25 20:36:26.913 299 11779.22 192.19 52493.49 88888.00 2016-10-25 20:36:27.413 299 11779.30 192.19 52493.51 88888.00 2016-10-25 20:36:27.913 299 11779.41 192.23 52493.49 88888.00 2016-10-25 20:36:28.413 299 11779.45 192.27 52493.42 88888.00 2016-10-25 20:36:28.913 299 11779.46 192.28 52493.45 88888.00 2016-10-25 20:36:29.413 299 11779.51 192.32 52493.44 88888.00 2016-10-25 20:36:29.913 299 11779.58 192.33 52493.42 88888.00 2016-10-25 20:36:30.413 299 11779.71 192.36 52493.47 88888.00 2016-10-25 20:36:30.913 299 11779.81 192.39 52493.48 88888.00 2016-10-25 20:36:31.413 299 11779.85 192.39 52493.45 88888.00 2016-10-25 20:36:31.913 299 11779.92 192.38 52493.44 88888.00 2016-10-25 20:36:32.413 299 11779.99 192.38 52493.44 88888.00 2016-10-25 20:36:32.913 299 11780.10 192.38 52493.45 88888.00 2016-10-25 20:36:33.413 299 11780.17 192.37 52493.44 88888.00 2016-10-25 20:36:33.913 299 11780.21 192.38 52493.44 88888.00 2016-10-25 20:36:34.413 299 11780.32 192.41 52493.42 88888.00 2016-10-25 20:36:34.913 299 11780.42 192.43 52493.45 88888.00 2016-10-25 20:36:35.413 299 11780.51 192.47 52493.48 88888.00 2016-10-25 20:36:35.913 299 11780.60 192.49 52493.49 88888.00 2016-10-25 20:36:36.413 299 11780.67 192.50 52493.45 88888.00 2016-10-25 20:36:36.913 299 11780.74 192.50 52493.45 88888.00 2016-10-25 20:36:37.413 299 11780.81 192.45 52493.41 88888.00 2016-10-25 20:36:37.913 299 11780.85 192.46 52493.42 88888.00 2016-10-25 20:36:38.413 299 11780.90 192.48 52493.47 88888.00 2016-10-25 20:36:38.913 299 11780.97 192.47 52493.49 88888.00 2016-10-25 20:36:39.413 299 11781.04 192.45 52493.54 88888.00 2016-10-25 20:36:39.913 299 11781.08 192.43 52493.55 88888.00 2016-10-25 20:36:40.413 299 11781.20 192.43 52493.55 88888.00 2016-10-25 20:36:40.913 299 11781.28 192.40 52493.57 88888.00 2016-10-25 20:36:41.413 299 11781.31 192.38 52493.58 88888.00 2016-10-25 20:36:41.913 299 11781.39 192.38 52493.62 88888.00 2016-10-25 20:36:42.413 299 11781.47 192.41 52493.63 88888.00 2016-10-25 20:36:42.913 299 11781.52 192.39 52493.65 88888.00 2016-10-25 20:36:43.413 299 11781.56 192.41 52493.66 88888.00 2016-10-25 20:36:43.913 299 11781.61 192.40 52493.69 88888.00 2016-10-25 20:36:44.413 299 11781.65 192.41 52493.66 88888.00 2016-10-25 20:36:44.913 299 11781.68 192.37 52493.69 88888.00 2016-10-25 20:36:45.413 299 11781.76 192.35 52493.75 88888.00 2016-10-25 20:36:45.913 299 11781.83 192.36 52493.74 88888.00 2016-10-25 20:36:46.413 299 11781.86 192.29 52493.77 88888.00 2016-10-25 20:36:46.913 299 11781.90 192.31 52493.82 88888.00 2016-10-25 20:36:47.413 299 11781.96 192.30 52493.88 88888.00 2016-10-25 20:36:47.913 299 11782.01 192.30 52493.91 88888.00 2016-10-25 20:36:48.413 299 11782.03 192.29 52493.92 88888.00 2016-10-25 20:36:48.913 299 11782.09 192.32 52493.94 88888.00 2016-10-25 20:36:49.413 299 11782.11 192.33 52493.98 88888.00 2016-10-25 20:36:49.913 299 11782.14 192.29 52494.00 88888.00 2016-10-25 20:36:50.413 299 11782.19 192.29 52494.04 88888.00 2016-10-25 20:36:50.913 299 11782.21 192.31 52494.11 88888.00 2016-10-25 20:36:51.413 299 11782.26 192.29 52494.15 88888.00 2016-10-25 20:36:51.913 299 11782.29 192.27 52494.13 88888.00 2016-10-25 20:36:52.413 299 11782.31 192.26 52494.17 88888.00 2016-10-25 20:36:52.913 299 11782.34 192.20 52494.17 88888.00 2016-10-25 20:36:53.413 299 11782.38 192.18 52494.17 88888.00 2016-10-25 20:36:53.913 299 11782.46 192.18 52494.18 88888.00 2016-10-25 20:36:54.413 299 11782.52 192.16 52494.23 88888.00 2016-10-25 20:36:54.913 299 11782.57 192.16 52494.30 88888.00 2016-10-25 20:36:55.413 299 11782.58 192.15 52494.36 88888.00 2016-10-25 20:36:55.913 299 11782.56 192.15 52494.37 88888.00 2016-10-25 20:36:56.413 299 11782.61 192.13 52494.37 88888.00 2016-10-25 20:36:56.913 299 11782.65 192.11 52494.41 88888.00 2016-10-25 20:36:57.413 299 11782.66 192.12 52494.42 88888.00 2016-10-25 20:36:57.913 299 11782.69 192.08 52494.45 88888.00 2016-10-25 20:36:58.413 299 11782.75 192.09 52494.47 88888.00 2016-10-25 20:36:58.913 299 11782.79 192.06 52494.48 88888.00 2016-10-25 20:36:59.413 299 11782.79 192.01 52494.53 88888.00 2016-10-25 20:36:59.913 299 11782.78 192.00 52494.59 88888.00 2016-10-25 20:37:00.413 299 11782.74 191.98 52494.60 88888.00 2016-10-25 20:37:00.913 299 11782.75 191.94 52494.64 88888.00 2016-10-25 20:37:01.413 299 11782.75 191.91 52494.71 88888.00 2016-10-25 20:37:01.913 299 11782.77 191.87 52494.77 88888.00 2016-10-25 20:37:02.413 299 11782.78 191.84 52494.82 88888.00 2016-10-25 20:37:02.913 299 11782.81 191.78 52494.87 88888.00 2016-10-25 20:37:03.413 299 11782.81 191.74 52494.92 88888.00 2016-10-25 20:37:03.913 299 11782.77 191.65 52494.98 88888.00 2016-10-25 20:37:04.413 299 11782.77 191.67 52495.01 88888.00 2016-10-25 20:37:04.913 299 11782.81 191.64 52495.09 88888.00 2016-10-25 20:37:05.413 299 11782.82 191.60 52495.14 88888.00 2016-10-25 20:37:05.913 299 11782.78 191.60 52495.17 88888.00 2016-10-25 20:37:06.413 299 11782.75 191.58 52495.22 88888.00 2016-10-25 20:37:06.913 299 11782.70 191.54 52495.26 88888.00 2016-10-25 20:37:07.413 299 11782.70 191.48 52495.32 88888.00 2016-10-25 20:37:07.913 299 11782.67 191.41 52495.39 88888.00 2016-10-25 20:37:08.413 299 11782.66 191.41 52495.41 88888.00 2016-10-25 20:37:08.913 299 11782.61 191.39 52495.43 88888.00 2016-10-25 20:37:09.413 299 11782.56 191.30 52495.51 88888.00 2016-10-25 20:37:09.913 299 11782.55 191.26 52495.57 88888.00 2016-10-25 20:37:10.413 299 11782.58 191.26 52495.65 88888.00 2016-10-25 20:37:10.913 299 11782.54 191.20 52495.71 88888.00 2016-10-25 20:37:11.413 299 11782.53 191.15 52495.76 88888.00 2016-10-25 20:37:11.913 299 11782.54 191.15 52495.78 88888.00 2016-10-25 20:37:12.413 299 11782.53 191.10 52495.86 88888.00 2016-10-25 20:37:12.913 299 11782.52 191.05 52495.94 88888.00 2016-10-25 20:37:13.413 299 11782.47 191.05 52495.95 88888.00 2016-10-25 20:37:13.913 299 11782.52 191.01 52495.97 88888.00 2016-10-25 20:37:14.413 299 11782.47 190.99 52496.01 88888.00 2016-10-25 20:37:14.913 299 11782.46 190.92 52496.09 88888.00 2016-10-25 20:37:15.413 299 11782.44 190.92 52496.13 88888.00 2016-10-25 20:37:15.913 299 11782.45 190.91 52496.17 88888.00 2016-10-25 20:37:16.413 299 11782.42 190.89 52496.24 88888.00 2016-10-25 20:37:16.913 299 11782.43 190.82 52496.31 88888.00 2016-10-25 20:37:17.413 299 11782.40 190.75 52496.39 88888.00 2016-10-25 20:37:17.913 299 11782.38 190.73 52496.46 88888.00 2016-10-25 20:37:18.413 299 11782.36 190.68 52496.48 88888.00 2016-10-25 20:37:18.913 299 11782.37 190.66 52496.50 88888.00 2016-10-25 20:37:19.413 299 11782.38 190.62 52496.49 88888.00 2016-10-25 20:37:19.913 299 11782.35 190.58 52496.50 88888.00 2016-10-25 20:37:20.413 299 11782.31 190.54 52496.55 88888.00 2016-10-25 20:37:20.913 299 11782.28 190.49 52496.61 88888.00 2016-10-25 20:37:21.413 299 11782.25 190.45 52496.64 88888.00 2016-10-25 20:37:21.913 299 11782.20 190.42 52496.67 88888.00 2016-10-25 20:37:22.413 299 11782.18 190.42 52496.73 88888.00 2016-10-25 20:37:22.913 299 11782.17 190.37 52496.77 88888.00 2016-10-25 20:37:23.413 299 11782.16 190.33 52496.83 88888.00 2016-10-25 20:37:23.913 299 11782.13 190.28 52496.85 88888.00 2016-10-25 20:37:24.413 299 11782.05 190.27 52496.92 88888.00 2016-10-25 20:37:24.913 299 11782.03 190.20 52496.91 88888.00 2016-10-25 20:37:25.413 299 11782.03 190.17 52496.93 88888.00 2016-10-25 20:37:25.913 299 11781.98 190.10 52496.97 88888.00 2016-10-25 20:37:26.413 299 11781.94 190.12 52496.97 88888.00 2016-10-25 20:37:26.913 299 11781.90 190.15 52496.98 88888.00 2016-10-25 20:37:27.413 299 11781.84 190.12 52497.02 88888.00 2016-10-25 20:37:27.913 299 11781.77 190.08 52497.09 88888.00 2016-10-25 20:37:28.413 299 11781.73 190.05 52497.15 88888.00 2016-10-25 20:37:28.913 299 11781.67 190.02 52497.16 88888.00 2016-10-25 20:37:29.413 299 11781.58 190.02 52497.18 88888.00 2016-10-25 20:37:29.913 299 11781.50 190.00 52497.21 88888.00 2016-10-25 20:37:30.413 299 11781.50 189.98 52497.25 88888.00 2016-10-25 20:37:30.913 299 11781.44 189.94 52497.28 88888.00 2016-10-25 20:37:31.413 299 11781.35 189.93 52497.29 88888.00 2016-10-25 20:37:31.913 299 11781.29 189.85 52497.29 88888.00 2016-10-25 20:37:32.413 299 11781.26 189.87 52497.37 88888.00 2016-10-25 20:37:32.913 299 11781.17 189.87 52497.38 88888.00 2016-10-25 20:37:33.413 299 11781.09 189.83 52497.42 88888.00 2016-10-25 20:37:33.913 299 11781.09 189.80 52497.44 88888.00 2016-10-25 20:37:34.413 299 11781.04 189.79 52497.50 88888.00 2016-10-25 20:37:34.913 299 11780.99 189.77 52497.52 88888.00 2016-10-25 20:37:35.413 299 11780.90 189.74 52497.56 88888.00 2016-10-25 20:37:35.913 299 11780.79 189.74 52497.64 88888.00 2016-10-25 20:37:36.413 299 11780.72 189.75 52497.67 88888.00 2016-10-25 20:37:36.913 299 11780.68 189.67 52497.64 88888.00 2016-10-25 20:37:37.413 299 11780.62 189.64 52497.65 88888.00 2016-10-25 20:37:37.913 299 11780.58 189.62 52497.67 88888.00 2016-10-25 20:37:38.413 299 11780.53 189.58 52497.67 88888.00 2016-10-25 20:37:38.913 299 11780.47 189.50 52497.71 88888.00 2016-10-25 20:37:39.413 299 11780.42 189.45 52497.76 88888.00 2016-10-25 20:37:39.913 299 11780.37 189.44 52497.78 88888.00 2016-10-25 20:37:40.413 299 11780.30 189.40 52497.85 88888.00 2016-10-25 20:37:40.913 299 11780.23 189.39 52497.89 88888.00 2016-10-25 20:37:41.413 299 11780.17 189.37 52497.92 88888.00 2016-10-25 20:37:41.913 299 11780.12 189.35 52497.99 88888.00 2016-10-25 20:37:42.413 299 11780.09 189.35 52498.05 88888.00 2016-10-25 20:37:42.913 299 11780.05 189.28 52498.06 88888.00 2016-10-25 20:37:43.413 299 11779.97 189.20 52498.05 88888.00 2016-10-25 20:37:43.913 299 11779.89 189.19 52498.06 88888.00 2016-10-25 20:37:44.413 299 11779.89 189.21 52498.08 88888.00 2016-10-25 20:37:44.913 299 11779.84 189.12 52498.13 88888.00 2016-10-25 20:37:45.413 299 11779.73 189.07 52498.14 88888.00 2016-10-25 20:37:45.913 299 11779.63 189.03 52498.16 88888.00 2016-10-25 20:37:46.413 299 11779.57 188.98 52498.18 88888.00 2016-10-25 20:37:46.913 299 11779.51 188.90 52498.22 88888.00 2016-10-25 20:37:47.413 299 11779.45 188.82 52498.24 88888.00 2016-10-25 20:37:47.913 299 11779.40 188.79 52498.26 88888.00 2016-10-25 20:37:48.413 299 11779.32 188.78 52498.25 88888.00 2016-10-25 20:37:48.913 299 11779.21 188.72 52498.31 88888.00 2016-10-25 20:37:49.413 299 11779.13 188.65 52498.31 88888.00 2016-10-25 20:37:49.913 299 11779.07 188.59 52498.34 88888.00 2016-10-25 20:37:50.413 299 11778.94 188.54 52498.40 88888.00 2016-10-25 20:37:50.913 299 11778.85 188.48 52498.43 88888.00 2016-10-25 20:37:51.413 299 11778.72 188.42 52498.43 88888.00 2016-10-25 20:37:51.913 299 11778.68 188.39 52498.41 88888.00 2016-10-25 20:37:52.413 299 11778.61 188.38 52498.39 88888.00 2016-10-25 20:37:52.913 299 11778.52 188.33 52498.40 88888.00 2016-10-25 20:37:53.413 299 11778.41 188.26 52498.43 88888.00 2016-10-25 20:37:53.913 299 11778.34 188.20 52498.42 88888.00 2016-10-25 20:37:54.413 299 11778.30 188.15 52498.39 88888.00 2016-10-25 20:37:54.913 299 11778.24 188.10 52498.39 88888.00 2016-10-25 20:37:55.413 299 11778.15 188.03 52498.39 88888.00 2016-10-25 20:37:55.913 299 11778.02 187.99 52498.39 88888.00 2016-10-25 20:37:56.413 299 11777.95 187.97 52498.39 88888.00 2016-10-25 20:37:56.913 299 11777.89 187.86 52498.39 88888.00 2016-10-25 20:37:57.413 299 11777.81 187.89 52498.41 88888.00 2016-10-25 20:37:57.913 299 11777.66 187.83 52498.44 88888.00 2016-10-25 20:37:58.413 299 11777.57 187.77 52498.44 88888.00 2016-10-25 20:37:58.913 299 11777.47 187.81 52498.48 88888.00 2016-10-25 20:37:59.413 299 11777.40 187.76 52498.48 88888.00 2016-10-25 20:37:59.913 299 11777.34 187.68 52498.46 88888.00 2016-10-25 20:38:00.413 299 11777.23 187.63 52498.43 88888.00 2016-10-25 20:38:00.913 299 11777.12 187.63 52498.43 88888.00 2016-10-25 20:38:01.413 299 11777.01 187.56 52498.47 88888.00 2016-10-25 20:38:01.913 299 11776.98 187.51 52498.47 88888.00 2016-10-25 20:38:02.413 299 11776.91 187.48 52498.47 88888.00 2016-10-25 20:38:02.913 299 11776.79 187.52 52498.48 88888.00 2016-10-25 20:38:03.413 299 11776.69 187.50 52498.48 88888.00 2016-10-25 20:38:03.913 299 11776.61 187.42 52498.47 88888.00 2016-10-25 20:38:04.413 299 11776.50 187.36 52498.44 88888.00 2016-10-25 20:38:04.913 299 11776.41 187.32 52498.49 88888.00 2016-10-25 20:38:05.413 299 11776.31 187.33 52498.49 88888.00 2016-10-25 20:38:05.913 299 11776.19 187.33 52498.53 88888.00 2016-10-25 20:38:06.413 299 11776.13 187.27 52498.53 88888.00 2016-10-25 20:38:06.913 299 11776.07 187.27 52498.49 88888.00 2016-10-25 20:38:07.413 299 11775.98 187.31 52498.47 88888.00 2016-10-25 20:38:07.913 299 11775.90 187.27 52498.47 88888.00 2016-10-25 20:38:08.413 299 11775.87 187.22 52498.48 88888.00 2016-10-25 20:38:08.913 299 11775.78 187.21 52498.50 88888.00 2016-10-25 20:38:09.413 299 11775.70 187.21 52498.46 88888.00 2016-10-25 20:38:09.913 299 11775.64 187.19 52498.44 88888.00 2016-10-25 20:38:10.413 299 11775.55 187.19 52498.46 88888.00 2016-10-25 20:38:10.913 299 11775.51 187.23 52498.47 88888.00 2016-10-25 20:38:11.413 299 11775.50 187.22 52498.48 88888.00 2016-10-25 20:38:11.913 299 11775.42 187.21 52498.48 88888.00 2016-10-25 20:38:12.413 299 11775.34 187.19 52498.47 88888.00 2016-10-25 20:38:12.913 299 11775.25 187.09 52498.41 88888.00 2016-10-25 20:38:13.413 299 11775.21 187.05 52498.39 88888.00 2016-10-25 20:38:13.913 299 11775.19 187.07 52498.39 88888.00 2016-10-25 20:38:14.413 299 11775.14 187.06 52498.36 88888.00 2016-10-25 20:38:14.913 299 11775.10 187.04 52498.38 88888.00 2016-10-25 20:38:15.413 299 11775.05 187.03 52498.38 88888.00 2016-10-25 20:38:15.913 299 11774.98 187.04 52498.34 88888.00 2016-10-25 20:38:16.413 299 11774.90 186.99 52498.34 88888.00 2016-10-25 20:38:16.913 299 11774.88 187.03 52498.34 88888.00 2016-10-25 20:38:17.413 299 11774.84 187.03 52498.29 88888.00 2016-10-25 20:38:17.913 299 11774.81 186.99 52498.24 88888.00 2016-10-25 20:38:18.413 299 11774.75 186.98 52498.27 88888.00 2016-10-25 20:38:18.913 299 11774.70 187.02 52498.26 88888.00 2016-10-25 20:38:19.413 299 11774.64 187.08 52498.23 88888.00 2016-10-25 20:38:19.913 299 11774.56 187.07 52498.23 88888.00 2016-10-25 20:38:20.413 299 11774.49 187.04 52498.22 88888.00 2016-10-25 20:38:20.913 299 11774.42 187.07 52498.17 88888.00 2016-10-25 20:38:21.413 299 11774.38 187.08 52498.14 88888.00 2016-10-25 20:38:21.913 299 11774.31 187.15 52498.12 88888.00 2016-10-25 20:38:22.413 299 11774.31 187.14 52498.09 88888.00 2016-10-25 20:38:22.913 299 11774.30 187.17 52498.11 88888.00 2016-10-25 20:38:23.413 299 11774.23 187.21 52498.12 88888.00 2016-10-25 20:38:23.913 299 11774.20 187.25 52498.11 88888.00 2016-10-25 20:38:24.413 299 11774.16 187.27 52498.03 88888.00 2016-10-25 20:38:24.913 299 11774.12 187.31 52498.02 88888.00 2016-10-25 20:38:25.413 299 11774.10 187.32 52498.05 88888.00 2016-10-25 20:38:25.913 299 11774.05 187.35 52498.06 88888.00 2016-10-25 20:38:26.413 299 11774.02 187.39 52498.03 88888.00 2016-10-25 20:38:26.913 299 11774.01 187.35 52497.97 88888.00 2016-10-25 20:38:27.413 299 11773.97 187.35 52497.94 88888.00 2016-10-25 20:38:27.913 299 11773.93 187.41 52497.92 88888.00 2016-10-25 20:38:28.413 299 11773.91 187.45 52497.91 88888.00 2016-10-25 20:38:28.913 299 11773.91 187.45 52497.88 88888.00 2016-10-25 20:38:29.413 299 11773.86 187.47 52497.83 88888.00 2016-10-25 20:38:29.913 299 11773.86 187.51 52497.82 88888.00 2016-10-25 20:38:30.413 299 11773.81 187.54 52497.81 88888.00 2016-10-25 20:38:30.913 299 11773.77 187.61 52497.85 88888.00 2016-10-25 20:38:31.413 299 11773.75 187.63 52497.85 88888.00 2016-10-25 20:38:31.913 299 11773.74 187.62 52497.79 88888.00 2016-10-25 20:38:32.413 299 11773.69 187.63 52497.76 88888.00 2016-10-25 20:38:32.913 299 11773.66 187.63 52497.71 88888.00 2016-10-25 20:38:33.413 299 11773.60 187.63 52497.72 88888.00 2016-10-25 20:38:33.913 299 11773.63 187.64 52497.72 88888.00 2016-10-25 20:38:34.413 299 11773.66 187.68 52497.67 88888.00 2016-10-25 20:38:34.913 299 11773.67 187.68 52497.61 88888.00 2016-10-25 20:38:35.413 299 11773.63 187.71 52497.61 88888.00 2016-10-25 20:38:35.913 299 11773.60 187.76 52497.63 88888.00 2016-10-25 20:38:36.413 299 11773.61 187.80 52497.60 88888.00 2016-10-25 20:38:36.913 299 11773.57 187.80 52497.59 88888.00 2016-10-25 20:38:37.413 299 11773.58 187.83 52497.61 88888.00 2016-10-25 20:38:37.913 299 11773.60 187.87 52497.58 88888.00 2016-10-25 20:38:38.413 299 11773.60 187.90 52497.53 88888.00 2016-10-25 20:38:38.913 299 11773.58 187.91 52497.50 88888.00 2016-10-25 20:38:39.413 299 11773.60 187.99 52497.46 88888.00 2016-10-25 20:38:39.913 299 11773.65 188.04 52497.47 88888.00 2016-10-25 20:38:40.413 299 11773.63 188.04 52497.44 88888.00 2016-10-25 20:38:40.913 299 11773.61 188.05 52497.45 88888.00 2016-10-25 20:38:41.413 299 11773.61 188.15 52497.44 88888.00 2016-10-25 20:38:41.913 299 11773.62 188.18 52497.38 88888.00 2016-10-25 20:38:42.413 299 11773.63 188.22 52497.38 88888.00 2016-10-25 20:38:42.913 299 11773.66 188.28 52497.34 88888.00 2016-10-25 20:38:43.413 299 11773.65 188.30 52497.34 88888.00 2016-10-25 20:38:43.913 299 11773.66 188.34 52497.36 88888.00 2016-10-25 20:38:44.413 299 11773.65 188.35 52497.38 88888.00 2016-10-25 20:38:44.913 299 11773.57 188.42 52497.42 88888.00 2016-10-25 20:38:45.413 299 11773.58 188.48 52497.43 88888.00 2016-10-25 20:38:45.913 299 11773.60 188.48 52497.39 88888.00 2016-10-25 20:38:46.413 299 11773.63 188.59 52497.37 88888.00 2016-10-25 20:38:46.913 299 11773.61 188.63 52497.41 88888.00 2016-10-25 20:38:47.413 299 11773.60 188.64 52497.43 88888.00 2016-10-25 20:38:47.913 299 11773.62 188.69 52497.43 88888.00 2016-10-25 20:38:48.404 299 11773.62 188.74 52497.38 88888.00 2016-10-25 20:38:48.904 299 11773.61 188.77 52497.36 88888.00 2016-10-25 20:38:49.404 299 11773.63 188.82 52497.35 88888.00 2016-10-25 20:38:49.904 299 11773.66 188.86 52497.35 88888.00 2016-10-25 20:38:50.404 299 11773.67 188.87 52497.33 88888.00 2016-10-25 20:38:50.904 299 11773.66 188.96 52497.32 88888.00 2016-10-25 20:38:51.404 299 11773.63 188.97 52497.33 88888.00 2016-10-25 20:38:51.904 299 11773.62 189.00 52497.33 88888.00 2016-10-25 20:38:52.404 299 11773.61 188.99 52497.35 88888.00 2016-10-25 20:38:52.904 299 11773.58 188.99 52497.35 88888.00 2016-10-25 20:38:53.404 299 11773.57 189.03 52497.36 88888.00 2016-10-25 20:38:53.904 299 11773.57 189.07 52497.34 88888.00 2016-10-25 20:38:54.404 299 11773.60 189.11 52497.30 88888.00 2016-10-25 20:38:54.904 299 11773.62 189.15 52497.29 88888.00 2016-10-25 20:38:55.404 299 11773.66 189.12 52497.24 88888.00 2016-10-25 20:38:55.904 299 11773.61 189.13 52497.27 88888.00 2016-10-25 20:38:56.404 299 11773.57 189.19 52497.32 88888.00 2016-10-25 20:38:56.904 299 11773.61 189.23 52497.28 88888.00 2016-10-25 20:38:57.404 299 11773.61 189.25 52497.32 88888.00 2016-10-25 20:38:57.904 299 11773.56 189.30 52497.32 88888.00 2016-10-25 20:38:58.404 299 11773.58 189.34 52497.29 88888.00 2016-10-25 20:38:58.904 299 11773.59 189.30 52497.28 88888.00 2016-10-25 20:38:59.404 299 11773.62 189.30 52497.25 88888.00 2016-10-25 20:38:59.904 299 11773.59 189.35 52497.25 88888.00 2016-10-25 20:39:00.404 299 11773.56 189.38 52497.24 88888.00 2016-10-25 20:39:00.904 299 11773.51 189.40 52497.18 88888.00 2016-10-25 20:39:01.404 299 11773.52 189.39 52497.17 88888.00 2016-10-25 20:39:01.904 299 11773.47 189.45 52497.21 88888.00 2016-10-25 20:39:02.404 299 11773.41 189.44 52497.21 88888.00 2016-10-25 20:39:02.904 299 11773.35 189.47 52497.23 88888.00 2016-10-25 20:39:03.404 299 11773.34 189.50 52497.24 88888.00 2016-10-25 20:39:03.904 299 11773.37 189.51 52497.21 88888.00 2016-10-25 20:39:04.404 299 11773.40 189.59 52497.23 88888.00 2016-10-25 20:39:04.904 299 11773.36 189.67 52497.19 88888.00 2016-10-25 20:39:05.404 299 11773.33 189.65 52497.16 88888.00 2016-10-25 20:39:05.904 299 11773.34 189.66 52497.14 88888.00 2016-10-25 20:39:06.404 299 11773.27 189.67 52497.16 88888.00 2016-10-25 20:39:06.904 299 11773.23 189.67 52497.15 88888.00 2016-10-25 20:39:07.404 299 11773.28 189.67 52497.15 88888.00 2016-10-25 20:39:07.904 299 11773.27 189.73 52497.16 88888.00 2016-10-25 20:39:08.404 299 11773.26 189.73 52497.17 88888.00 2016-10-25 20:39:08.904 299 11773.22 189.74 52497.19 88888.00 2016-10-25 20:39:09.404 299 11773.18 189.70 52497.20 88888.00 2016-10-25 20:39:09.904 299 11773.13 189.71 52497.24 88888.00 2016-10-25 20:39:10.404 299 11773.13 189.75 52497.21 88888.00 2016-10-25 20:39:10.904 299 11773.14 189.76 52497.26 88888.00 2016-10-25 20:39:11.404 299 11773.12 189.77 52497.27 88888.00 2016-10-25 20:39:11.904 299 11773.09 189.78 52497.28 88888.00 2016-10-25 20:39:12.404 299 11773.08 189.78 52497.30 88888.00 2016-10-25 20:39:12.904 299 11773.01 189.84 52497.36 88888.00 2016-10-25 20:39:13.404 299 11772.93 189.86 52497.38 88888.00 2016-10-25 20:39:13.904 299 11772.91 189.85 52497.39 88888.00 2016-10-25 20:39:14.404 299 11772.87 189.80 52497.42 88888.00 2016-10-25 20:39:14.904 299 11772.84 189.83 52497.43 88888.00 2016-10-25 20:39:15.404 299 11772.84 189.86 52497.46 88888.00 2016-10-25 20:39:15.904 299 11772.84 189.86 52497.47 88888.00 2016-10-25 20:39:16.404 299 11772.84 189.86 52497.43 88888.00 2016-10-25 20:39:16.904 299 11772.79 189.85 52497.46 88888.00 2016-10-25 20:39:17.404 299 11772.66 189.81 52497.53 88888.00 2016-10-25 20:39:17.904 299 11772.71 189.80 52497.51 88888.00 2016-10-25 20:39:18.404 299 11772.72 189.81 52497.50 88888.00 2016-10-25 20:39:18.904 299 11772.71 189.79 52497.47 88888.00 2016-10-25 20:39:19.404 299 11772.70 189.78 52497.50 88888.00 2016-10-25 20:39:19.904 299 11772.61 189.76 52497.59 88888.00 2016-10-25 20:39:20.404 299 11772.57 189.76 52497.63 88888.00 2016-10-25 20:39:20.904 299 11772.56 189.69 52497.62 88888.00 2016-10-25 20:39:21.404 299 11772.51 189.68 52497.62 88888.00 2016-10-25 20:39:21.904 299 11772.48 189.60 52497.63 88888.00 2016-10-25 20:39:22.404 299 11772.44 189.56 52497.63 88888.00 2016-10-25 20:39:22.904 299 11772.39 189.57 52497.65 88888.00 2016-10-25 20:39:23.404 299 11772.36 189.55 52497.70 88888.00 2016-10-25 20:39:23.904 299 11772.29 189.54 52497.76 88888.00 2016-10-25 20:39:24.404 299 11772.22 189.56 52497.79 88888.00 2016-10-25 20:39:24.904 299 11772.13 189.55 52497.81 88888.00 2016-10-25 20:39:25.404 299 11772.08 189.50 52497.87 88888.00 2016-10-25 20:39:25.904 299 11772.02 189.55 52497.92 88888.00 2016-10-25 20:39:26.404 299 11771.96 189.51 52497.94 88888.00 2016-10-25 20:39:26.904 299 11771.88 189.47 52497.97 88888.00 2016-10-25 20:39:27.404 299 11771.86 189.41 52497.99 88888.00 2016-10-25 20:39:27.904 299 11771.82 189.36 52498.02 88888.00 2016-10-25 20:39:28.404 299 11771.83 189.35 52497.99 88888.00 2016-10-25 20:39:28.904 299 11771.82 189.34 52497.99 88888.00 2016-10-25 20:39:29.404 299 11771.70 189.34 52498.05 88888.00 2016-10-25 20:39:29.904 299 11771.63 189.28 52498.07 88888.00 2016-10-25 20:39:30.404 299 11771.59 189.26 52498.09 88888.00 2016-10-25 20:39:30.904 299 11771.51 189.25 52498.13 88888.00 2016-10-25 20:39:31.404 299 11771.42 189.23 52498.18 88888.00 2016-10-25 20:39:31.904 299 11771.31 189.20 52498.15 88888.00 2016-10-25 20:39:32.404 299 11771.23 189.17 52498.16 88888.00 2016-10-25 20:39:32.904 299 11771.19 189.17 52498.20 88888.00 2016-10-25 20:39:33.404 299 11771.16 189.19 52498.16 88888.00 2016-10-25 20:39:33.904 299 11771.11 189.16 52498.17 88888.00 2016-10-25 20:39:34.404 299 11771.04 189.15 52498.22 88888.00 2016-10-25 20:39:34.904 299 11771.03 189.13 52498.22 88888.00 2016-10-25 20:39:35.404 299 11771.03 189.09 52498.21 88888.00 2016-10-25 20:39:35.904 299 11771.00 189.06 52498.26 88888.00 2016-10-25 20:39:36.404 299 11770.91 189.07 52498.27 88888.00 2016-10-25 20:39:36.904 299 11770.82 189.03 52498.29 88888.00 2016-10-25 20:39:37.404 299 11770.76 189.03 52498.32 88888.00 2016-10-25 20:39:37.904 299 11770.67 189.05 52498.32 88888.00 2016-10-25 20:39:38.404 299 11770.56 189.03 52498.34 88888.00 2016-10-25 20:39:38.904 299 11770.52 188.99 52498.36 88888.00 2016-10-25 20:39:39.404 299 11770.47 188.97 52498.32 88888.00 2016-10-25 20:39:39.904 299 11770.38 188.97 52498.33 88888.00 2016-10-25 20:39:40.404 299 11770.28 188.98 52498.35 88888.00 2016-10-25 20:39:40.904 299 11770.28 188.98 52498.36 88888.00 2016-10-25 20:39:41.404 299 11770.30 188.91 52498.36 88888.00 2016-10-25 20:39:41.904 299 11770.28 188.87 52498.35 88888.00 2016-10-25 20:39:42.404 299 11770.20 188.86 52498.38 88888.00 2016-10-25 20:39:42.904 299 11770.10 188.82 52498.38 88888.00 2016-10-25 20:39:43.404 299 11770.01 188.80 52498.36 88888.00 2016-10-25 20:39:43.904 299 11769.95 188.82 52498.39 88888.00 2016-10-25 20:39:44.404 299 11769.90 188.84 52498.40 88888.00 2016-10-25 20:39:44.904 299 11769.85 188.76 52498.41 88888.00 2016-10-25 20:39:45.404 299 11769.75 188.68 52498.46 88888.00 2016-10-25 20:39:45.904 299 11769.65 188.69 52498.49 88888.00 2016-10-25 20:39:46.404 299 11769.59 188.72 52498.49 88888.00 2016-10-25 20:39:46.904 299 11769.53 188.74 52498.42 88888.00 2016-10-25 20:39:47.404 299 11769.47 188.68 52498.40 88888.00 2016-10-25 20:39:47.904 299 11769.41 188.68 52498.39 88888.00 2016-10-25 20:39:48.404 299 11769.37 188.69 52498.39 88888.00 2016-10-25 20:39:48.904 299 11769.30 188.64 52498.36 88888.00 2016-10-25 20:39:49.404 299 11769.22 188.61 52498.32 88888.00 2016-10-25 20:39:49.904 299 11769.20 188.61 52498.34 88888.00 2016-10-25 20:39:50.404 299 11769.12 188.62 52498.34 88888.00 2016-10-25 20:39:50.904 299 11769.05 188.60 52498.30 88888.00 2016-10-25 20:39:51.404 299 11769.00 188.60 52498.29 88888.00 2016-10-25 20:39:51.904 299 11768.94 188.60 52498.26 88888.00 2016-10-25 20:39:52.404 299 11768.87 188.57 52498.24 88888.00 2016-10-25 20:39:52.904 299 11768.78 188.58 52498.25 88888.00 2016-10-25 20:39:53.404 299 11768.74 188.57 52498.23 88888.00 2016-10-25 20:39:53.904 299 11768.72 188.61 52498.21 88888.00 2016-10-25 20:39:54.404 299 11768.65 188.62 52498.18 88888.00 2016-10-25 20:39:54.904 299 11768.58 188.64 52498.16 88888.00 2016-10-25 20:39:55.404 299 11768.53 188.62 52498.17 88888.00 2016-10-25 20:39:55.904 299 11768.49 188.59 52498.15 88888.00 2016-10-25 20:39:56.404 299 11768.43 188.60 52498.11 88888.00 2016-10-25 20:39:56.904 299 11768.39 188.61 52498.08 88888.00 2016-10-25 20:39:57.404 299 11768.36 188.60 52498.08 88888.00 2016-10-25 20:39:57.904 299 11768.28 188.59 52498.06 88888.00 2016-10-25 20:39:58.404 299 11768.22 188.60 52498.03 88888.00 2016-10-25 20:39:58.904 299 11768.15 188.61 52498.02 88888.00 2016-10-25 20:39:59.404 299 11768.09 188.60 52497.99 88888.00 2016-10-25 20:39:59.904 299 11768.05 188.63 52498.02 88888.00 2016-10-25 20:40:00.404 299 11767.98 188.68 52497.97 88888.00 2016-10-25 20:40:00.904 299 11767.91 188.65 52497.96 88888.00 2016-10-25 20:40:01.404 299 11767.79 188.70 52497.97 88888.00 2016-10-25 20:40:01.904 299 11767.71 188.72 52497.94 88888.00 2016-10-25 20:40:02.404 299 11767.66 188.71 52497.88 88888.00 2016-10-25 20:40:02.904 299 11767.57 188.74 52497.88 88888.00 2016-10-25 20:40:03.404 299 11767.52 188.77 52497.87 88888.00 2016-10-25 20:40:03.904 299 11767.52 188.78 52497.85 88888.00 2016-10-25 20:40:04.404 299 11767.52 188.80 52497.85 88888.00 2016-10-25 20:40:04.904 299 11767.44 188.79 52497.85 88888.00 2016-10-25 20:40:05.404 299 11767.35 188.84 52497.82 88888.00 2016-10-25 20:40:05.904 299 11767.29 188.90 52497.82 88888.00 2016-10-25 20:40:06.404 299 11767.21 188.92 52497.77 88888.00 2016-10-25 20:40:06.904 299 11767.13 188.97 52497.69 88888.00 2016-10-25 20:40:07.404 299 11767.08 189.01 52497.68 88888.00 2016-10-25 20:40:07.904 299 11767.03 189.03 52497.69 88888.00 2016-10-25 20:40:08.404 299 11766.99 189.05 52497.68 88888.00 2016-10-25 20:40:08.904 299 11766.87 189.07 52497.69 88888.00 2016-10-25 20:40:09.404 299 11766.82 189.11 52497.67 88888.00 2016-10-25 20:40:09.904 299 11766.74 189.17 52497.61 88888.00 2016-10-25 20:40:10.404 299 11766.65 189.21 52497.59 88888.00 2016-10-25 20:40:10.904 299 11766.64 189.27 52497.61 88888.00 2016-10-25 20:40:11.404 299 11766.58 189.35 52497.58 88888.00 2016-10-25 20:40:11.904 299 11766.51 189.36 52497.55 88888.00 2016-10-25 20:40:12.404 299 11766.46 189.42 52497.52 88888.00 2016-10-25 20:40:12.904 299 11766.42 189.49 52497.53 88888.00 2016-10-25 20:40:13.404 299 11766.35 189.52 52497.55 88888.00 2016-10-25 20:40:13.904 299 11766.29 189.57 52497.58 88888.00 2016-10-25 20:40:14.404 299 11766.23 189.60 52497.58 88888.00 2016-10-25 20:40:14.904 299 11766.17 189.64 52497.49 88888.00 2016-10-25 20:40:15.404 299 11766.13 189.69 52497.45 88888.00 2016-10-25 20:40:15.904 299 11766.11 189.77 52497.41 88888.00 2016-10-25 20:40:16.404 299 11766.07 189.85 52497.39 88888.00 2016-10-25 20:40:16.904 299 11766.04 189.88 52497.39 88888.00 2016-10-25 20:40:17.404 299 11766.02 189.93 52497.37 88888.00 2016-10-25 20:40:17.904 299 11765.96 190.03 52497.38 88888.00 2016-10-25 20:40:18.404 299 11765.96 190.08 52497.36 88888.00 2016-10-25 20:40:18.904 299 11765.94 190.14 52497.32 88888.00 2016-10-25 20:40:19.404 299 11765.88 190.23 52497.29 88888.00 2016-10-25 20:40:19.904 299 11765.85 190.25 52497.26 88888.00 2016-10-25 20:40:20.404 299 11765.80 190.31 52497.26 88888.00 2016-10-25 20:40:20.904 299 11765.77 190.37 52497.26 88888.00 2016-10-25 20:40:21.404 299 11765.65 190.48 52497.32 88888.00 2016-10-25 20:40:21.904 299 11765.51 190.60 52497.37 88888.00 2016-10-25 20:40:22.404 299 11765.49 190.61 52497.35 88888.00 2016-10-25 20:40:22.904 299 11765.43 190.64 52497.34 88888.00 2016-10-25 20:40:23.404 299 11765.60 190.66 52497.26 88888.00 2016-10-25 20:40:23.904 299 11765.70 190.68 52497.18 88888.00 2016-10-25 20:40:24.404 299 11765.71 190.77 52497.16 88888.00 2016-10-25 20:40:24.904 299 11765.68 190.81 52497.18 88888.00 2016-10-25 20:40:25.404 299 11765.68 190.83 52497.19 88888.00 2016-10-25 20:40:25.904 299 11765.68 190.92 52497.18 88888.00 2016-10-25 20:40:26.404 299 11765.63 190.92 52497.14 88888.00 2016-10-25 20:40:26.904 299 11765.59 191.00 52497.14 88888.00 2016-10-25 20:40:27.404 299 11765.55 191.04 52497.14 88888.00 2016-10-25 20:40:27.904 299 11765.52 191.13 52497.16 88888.00 2016-10-25 20:40:28.404 299 11765.52 191.16 52497.17 88888.00 2016-10-25 20:40:28.904 299 11765.52 191.21 52497.12 88888.00 2016-10-25 20:40:29.404 299 11765.45 191.28 52497.10 88888.00 2016-10-25 20:40:29.904 299 11765.40 191.32 52497.12 88888.00 2016-10-25 20:40:30.404 299 11765.35 191.36 52497.11 88888.00 2016-10-25 20:40:30.904 299 11765.29 191.43 52497.09 88888.00 2016-10-25 20:40:31.404 299 11765.27 191.52 52497.06 88888.00 2016-10-25 20:40:31.904 299 11765.23 191.58 52497.08 88888.00 2016-10-25 20:40:32.404 299 11765.17 191.58 52497.10 88888.00 2016-10-25 20:40:32.904 299 11765.12 191.64 52497.12 88888.00 2016-10-25 20:40:33.404 299 11765.11 191.70 52497.15 88888.00 2016-10-25 20:40:33.904 299 11765.08 191.75 52497.15 88888.00 2016-10-25 20:40:34.404 299 11765.07 191.78 52497.16 88888.00 2016-10-25 20:40:34.904 299 11765.00 191.82 52497.21 88888.00 2016-10-25 20:40:35.404 299 11764.92 191.87 52497.23 88888.00 2016-10-25 20:40:35.904 299 11764.90 191.92 52497.23 88888.00 2016-10-25 20:40:36.404 299 11764.89 191.94 52497.20 88888.00 2016-10-25 20:40:36.904 299 11764.83 192.00 52497.20 88888.00 2016-10-25 20:40:37.404 299 11764.79 192.04 52497.18 88888.00 2016-10-25 20:40:37.904 299 11764.79 192.11 52497.23 88888.00 2016-10-25 20:40:38.404 299 11764.74 192.18 52497.27 88888.00 2016-10-25 20:40:38.904 299 11764.71 192.22 52497.25 88888.00 2016-10-25 20:40:39.404 299 11764.66 192.28 52497.28 88888.00 2016-10-25 20:40:39.904 299 11764.58 192.31 52497.34 88888.00 2016-10-25 20:40:40.404 299 11764.56 192.38 52497.34 88888.00 2016-10-25 20:40:40.904 299 11764.57 192.39 52497.35 88888.00 2016-10-25 20:40:41.404 299 11764.53 192.43 52497.36 88888.00 2016-10-25 20:40:41.904 299 11764.55 192.54 52497.38 88888.00 2016-10-25 20:40:42.404 299 11764.55 192.58 52497.37 88888.00 2016-10-25 20:40:42.904 299 11764.53 192.66 52497.38 88888.00 2016-10-25 20:40:43.404 299 11764.53 192.70 52497.43 88888.00 2016-10-25 20:40:43.904 299 11764.50 192.77 52497.46 88888.00 2016-10-25 20:40:44.404 299 11764.48 192.75 52497.49 88888.00 2016-10-25 20:40:44.904 299 11764.46 192.80 52497.54 88888.00 2016-10-25 20:40:45.404 299 11764.42 192.88 52497.54 88888.00 2016-10-25 20:40:45.904 299 11764.39 192.93 52497.54 88888.00 2016-10-25 20:40:46.404 299 11764.37 192.97 52497.56 88888.00 2016-10-25 20:40:46.904 299 11764.35 193.03 52497.61 88888.00 2016-10-25 20:40:47.404 299 11764.37 193.03 52497.60 88888.00 2016-10-25 20:40:47.904 299 11764.37 193.06 52497.61 88888.00 2016-10-25 20:40:48.404 299 11764.33 193.08 52497.63 88888.00 2016-10-25 20:40:48.904 299 11764.33 193.10 52497.63 88888.00 2016-10-25 20:40:49.404 299 11764.33 193.16 52497.64 88888.00 2016-10-25 20:40:49.904 299 11764.29 193.16 52497.67 88888.00 2016-10-25 20:40:50.404 299 11764.24 193.22 52497.64 88888.00 2016-10-25 20:40:50.904 299 11764.21 193.23 52497.67 88888.00 2016-10-25 20:40:51.404 299 11764.20 193.29 52497.68 88888.00 2016-10-25 20:40:51.904 299 11764.15 193.39 52497.67 88888.00 2016-10-25 20:40:52.404 299 11764.14 193.39 52497.70 88888.00 2016-10-25 20:40:52.904 299 11764.13 193.43 52497.73 88888.00 2016-10-25 20:40:53.404 299 11764.12 193.49 52497.73 88888.00 2016-10-25 20:40:53.904 299 11764.10 193.54 52497.76 88888.00 2016-10-25 20:40:54.404 299 11764.06 193.57 52497.79 88888.00 2016-10-25 20:40:54.904 299 11764.05 193.61 52497.81 88888.00 2016-10-25 20:40:55.404 299 11764.00 193.61 52497.79 88888.00 2016-10-25 20:40:55.904 299 11763.96 193.63 52497.81 88888.00 2016-10-25 20:40:56.404 299 11763.95 193.67 52497.80 88888.00 2016-10-25 20:40:56.904 299 11763.93 193.70 52497.83 88888.00 2016-10-25 20:40:57.404 299 11763.88 193.73 52497.85 88888.00 2016-10-25 20:40:57.904 299 11763.86 193.81 52497.91 88888.00 2016-10-25 20:40:58.404 299 11763.77 193.84 52497.95 88888.00 2016-10-25 20:40:58.904 299 11763.68 193.90 52498.00 88888.00 2016-10-25 20:40:59.404 299 11763.66 193.95 52497.98 88888.00 2016-10-25 20:40:59.904 299 11763.63 193.96 52498.00 88888.00 2016-10-25 20:41:00.404 299 11763.57 194.01 52498.05 88888.00 2016-10-25 20:41:00.904 299 11763.52 194.06 52498.12 88888.00 2016-10-25 20:41:01.404 299 11763.49 194.09 52498.14 88888.00 2016-10-25 20:41:01.904 299 11763.42 194.11 52498.12 88888.00 2016-10-25 20:41:02.404 299 11763.34 194.16 52498.12 88888.00 2016-10-25 20:41:02.904 299 11763.27 194.20 52498.17 88888.00 2016-10-25 20:41:03.404 299 11763.30 194.24 52498.15 88888.00 2016-10-25 20:41:03.904 299 11763.24 194.27 52498.18 88888.00 2016-10-25 20:41:04.404 299 11763.18 194.33 52498.20 88888.00 2016-10-25 20:41:04.904 299 11763.16 194.33 52498.21 88888.00 2016-10-25 20:41:05.404 299 11763.10 194.36 52498.25 88888.00 2016-10-25 20:41:05.904 299 11763.09 194.40 52498.24 88888.00 2016-10-25 20:41:06.404 299 11763.04 194.44 52498.27 88888.00 2016-10-25 20:41:06.904 299 11762.96 194.49 52498.21 88888.00 2016-10-25 20:41:07.404 299 11762.90 194.55 52498.21 88888.00 2016-10-25 20:41:07.904 299 11762.88 194.58 52498.26 88888.00 2016-10-25 20:41:08.404 299 11762.86 194.58 52498.34 88888.00 2016-10-25 20:41:08.904 299 11762.82 194.58 52498.34 88888.00 2016-10-25 20:41:09.404 299 11762.75 194.64 52498.35 88888.00 2016-10-25 20:41:09.904 299 11762.64 194.65 52498.35 88888.00 2016-10-25 20:41:10.404 299 11762.57 194.64 52498.35 88888.00 2016-10-25 20:41:10.904 299 11762.49 194.68 52498.40 88888.00 2016-10-25 20:41:11.404 299 11762.47 194.71 52498.43 88888.00 2016-10-25 20:41:11.904 299 11762.49 194.78 52498.41 88888.00 2016-10-25 20:41:12.404 299 11762.44 194.83 52498.36 88888.00 2016-10-25 20:41:12.904 299 11762.37 194.85 52498.35 88888.00 2016-10-25 20:41:13.405 299 11762.34 194.85 52498.41 88888.00 2016-10-25 20:41:13.905 299 11762.25 194.90 52498.44 88888.00 2016-10-25 20:41:14.405 299 11762.17 194.91 52498.41 88888.00 2016-10-25 20:41:14.905 299 11762.13 194.94 52498.39 88888.00 2016-10-25 20:41:15.405 299 11762.10 194.98 52498.39 88888.00 2016-10-25 20:41:15.905 299 11762.04 194.94 52498.42 88888.00 2016-10-25 20:41:16.405 299 11762.01 194.94 52498.48 88888.00 2016-10-25 20:41:16.905 299 11761.98 194.94 52498.46 88888.00 2016-10-25 20:41:17.405 299 11761.92 194.92 52498.49 88888.00 2016-10-25 20:41:17.905 299 11761.85 194.92 52498.52 88888.00 2016-10-25 20:41:18.405 299 11761.81 195.00 52498.50 88888.00 2016-10-25 20:41:18.905 299 11761.74 195.03 52498.51 88888.00 2016-10-25 20:41:19.405 299 11761.68 195.04 52498.53 88888.00 2016-10-25 20:41:19.905 299 11761.61 195.14 52498.55 88888.00 2016-10-25 20:41:20.405 299 11761.58 195.17 52498.57 88888.00 2016-10-25 20:41:20.905 299 11761.56 195.19 52498.59 88888.00 2016-10-25 20:41:21.405 299 11761.53 195.22 52498.59 88888.00 2016-10-25 20:41:21.905 299 11761.49 195.28 52498.57 88888.00 2016-10-25 20:41:22.405 299 11761.43 195.35 52498.59 88888.00 2016-10-25 20:41:22.905 299 11761.37 195.36 52498.62 88888.00 2016-10-25 20:41:23.405 299 11761.34 195.36 52498.65 88888.00 2016-10-25 20:41:23.905 299 11761.31 195.39 52498.65 88888.00 2016-10-25 20:41:24.405 299 11761.26 195.46 52498.62 88888.00 2016-10-25 20:41:24.905 299 11761.26 195.49 52498.61 88888.00 2016-10-25 20:41:25.405 299 11761.20 195.57 52498.64 88888.00 2016-10-25 20:41:25.905 299 11761.13 195.59 52498.64 88888.00 2016-10-25 20:41:26.405 299 11761.09 195.64 52498.66 88888.00 2016-10-25 20:41:26.905 299 11761.05 195.67 52498.69 88888.00 2016-10-25 20:41:27.405 299 11761.03 195.74 52498.69 88888.00 2016-10-25 20:41:27.905 299 11760.98 195.78 52498.69 88888.00 2016-10-25 20:41:28.405 299 11760.94 195.79 52498.69 88888.00 2016-10-25 20:41:28.905 299 11760.89 195.87 52498.73 88888.00 2016-10-25 20:41:29.405 299 11760.89 195.87 52498.75 88888.00 2016-10-25 20:41:29.905 299 11760.85 195.90 52498.73 88888.00 2016-10-25 20:41:30.405 299 11760.81 195.94 52498.70 88888.00 2016-10-25 20:41:30.905 299 11760.73 195.95 52498.75 88888.00 2016-10-25 20:41:31.405 299 11760.71 195.98 52498.76 88888.00 2016-10-25 20:41:31.905 299 11760.67 196.01 52498.75 88888.00 2016-10-25 20:41:32.405 299 11760.65 196.04 52498.74 88888.00 2016-10-25 20:41:32.905 299 11760.60 196.09 52498.75 88888.00 2016-10-25 20:41:33.405 299 11760.52 196.14 52498.77 88888.00 2016-10-25 20:41:33.905 299 11760.51 196.19 52498.75 88888.00 2016-10-25 20:41:34.405 299 11760.45 196.20 52498.69 88888.00 2016-10-25 20:41:34.905 299 11760.37 196.27 52498.74 88888.00 2016-10-25 20:41:35.405 299 11760.27 196.32 52498.82 88888.00 2016-10-25 20:41:35.905 299 11760.29 196.28 52498.80 88888.00 2016-10-25 20:41:36.405 299 11760.27 196.29 52498.82 88888.00 2016-10-25 20:41:36.905 299 11760.26 196.33 52498.84 88888.00 2016-10-25 20:41:37.405 299 11760.26 196.35 52498.85 88888.00 2016-10-25 20:41:37.905 299 11760.26 196.36 52498.82 88888.00 2016-10-25 20:41:38.405 299 11760.20 196.37 52498.83 88888.00 2016-10-25 20:41:38.905 299 11760.17 196.42 52498.85 88888.00 2016-10-25 20:41:39.405 299 11760.14 196.42 52498.85 88888.00 2016-10-25 20:41:39.905 299 11760.07 196.39 52498.91 88888.00 2016-10-25 20:41:40.405 299 11759.99 196.44 52498.95 88888.00 2016-10-25 20:41:40.905 299 11759.99 196.47 52498.86 88888.00 2016-10-25 20:41:41.405 299 11760.00 196.45 52498.84 88888.00 2016-10-25 20:41:41.905 299 11760.01 196.49 52498.90 88888.00 2016-10-25 20:41:42.405 299 11760.02 196.53 52498.91 88888.00 2016-10-25 20:41:42.905 299 11760.01 196.57 52498.90 88888.00 2016-10-25 20:41:43.405 299 11759.97 196.63 52498.91 88888.00 2016-10-25 20:41:43.905 299 11759.88 196.61 52498.93 88888.00 2016-10-25 20:41:44.405 299 11759.86 196.63 52498.93 88888.00 2016-10-25 20:41:44.905 299 11759.82 196.66 52498.99 88888.00 2016-10-25 20:41:45.405 299 11759.75 196.73 52499.00 88888.00 2016-10-25 20:41:45.905 299 11759.70 196.74 52498.96 88888.00 2016-10-25 20:41:46.405 299 11759.71 196.73 52498.97 88888.00 2016-10-25 20:41:46.905 299 11759.68 196.75 52498.97 88888.00 2016-10-25 20:41:47.405 299 11759.65 196.74 52499.00 88888.00 2016-10-25 20:41:47.905 299 11759.63 196.75 52499.01 88888.00 2016-10-25 20:41:48.405 299 11759.59 196.78 52499.00 88888.00 2016-10-25 20:41:48.905 299 11759.56 196.81 52499.00 88888.00 2016-10-25 20:41:49.405 299 11759.47 196.82 52499.01 88888.00 2016-10-25 20:41:49.905 299 11759.42 196.82 52499.03 88888.00 2016-10-25 20:41:50.405 299 11759.35 196.85 52499.03 88888.00 2016-10-25 20:41:50.905 299 11759.27 196.92 52499.03 88888.00 2016-10-25 20:41:51.405 299 11759.23 196.94 52499.08 88888.00 2016-10-25 20:41:51.905 299 11759.20 196.98 52499.11 88888.00 2016-10-25 20:41:52.405 299 11759.19 196.96 52499.14 88888.00 2016-10-25 20:41:52.905 299 11759.15 196.98 52499.14 88888.00 2016-10-25 20:41:53.405 299 11759.06 196.97 52499.11 88888.00 2016-10-25 20:41:53.905 299 11759.03 196.94 52499.11 88888.00 2016-10-25 20:41:54.405 299 11758.98 196.95 52499.12 88888.00 2016-10-25 20:41:54.905 299 11759.02 196.97 52499.10 88888.00 2016-10-25 20:41:55.405 299 11758.98 196.97 52499.09 88888.00 2016-10-25 20:41:55.905 299 11758.95 196.97 52499.11 88888.00 2016-10-25 20:41:56.405 299 11758.92 197.00 52499.11 88888.00 2016-10-25 20:41:56.905 299 11758.91 196.98 52499.13 88888.00 2016-10-25 20:41:57.405 299 11758.85 196.98 52499.15 88888.00 2016-10-25 20:41:57.905 299 11758.76 196.97 52499.20 88888.00 2016-10-25 20:41:58.405 299 11758.74 196.97 52499.21 88888.00 2016-10-25 20:41:58.905 299 11758.77 197.03 52499.22 88888.00 2016-10-25 20:41:59.405 299 11758.72 197.07 52499.21 88888.00 2016-10-25 20:41:59.905 299 11758.66 197.10 52499.21 88888.00 2016-10-25 20:42:00.405 299 11758.62 197.10 52499.21 88888.00 2016-10-25 20:42:00.905 299 11758.60 197.10 52499.20 88888.00 2016-10-25 20:42:01.405 299 11758.57 197.07 52499.14 88888.00 2016-10-25 20:42:01.905 299 11758.57 197.08 52499.14 88888.00 2016-10-25 20:42:02.405 299 11758.48 197.12 52499.15 88888.00 2016-10-25 20:42:02.905 299 11758.40 197.16 52499.18 88888.00 2016-10-25 20:42:03.405 299 11758.40 197.16 52499.21 88888.00 2016-10-25 20:42:03.905 299 11758.39 197.19 52499.20 88888.00 2016-10-25 20:42:04.405 299 11758.33 197.21 52499.15 88888.00 2016-10-25 20:42:04.905 299 11758.30 197.24 52499.15 88888.00 2016-10-25 20:42:05.405 299 11758.27 197.26 52499.17 88888.00 2016-10-25 20:42:05.905 299 11758.22 197.26 52499.13 88888.00 2016-10-25 20:42:06.405 299 11758.16 197.26 52499.12 88888.00 2016-10-25 20:42:06.905 299 11758.12 197.32 52499.12 88888.00 2016-10-25 20:42:07.405 299 11758.13 197.34 52499.10 88888.00 2016-10-25 20:42:07.905 299 11758.12 197.35 52499.12 88888.00 2016-10-25 20:42:08.405 299 11758.05 197.39 52499.15 88888.00 2016-10-25 20:42:08.905 299 11758.02 197.39 52499.15 88888.00 2016-10-25 20:42:09.405 299 11758.02 197.40 52499.13 88888.00 2016-10-25 20:42:09.905 299 11758.00 197.42 52499.14 88888.00 2016-10-25 20:42:10.405 299 11758.04 197.42 52499.18 88888.00 2016-10-25 20:42:10.905 299 11758.02 197.45 52499.13 88888.00 2016-10-25 20:42:11.405 299 11757.99 197.46 52499.08 88888.00 2016-10-25 20:42:11.905 299 11757.92 197.48 52499.10 88888.00 2016-10-25 20:42:12.405 299 11757.90 197.49 52499.11 88888.00 2016-10-25 20:42:12.905 299 11757.92 197.50 52499.09 88888.00 2016-10-25 20:42:13.405 299 11757.89 197.53 52499.08 88888.00 2016-10-25 20:42:13.905 299 11757.86 197.55 52499.04 88888.00 2016-10-25 20:42:14.405 299 11757.82 197.60 52499.03 88888.00 2016-10-25 20:42:14.905 299 11757.81 197.62 52499.05 88888.00 2016-10-25 20:42:15.405 299 11757.81 197.59 52499.05 88888.00 2016-10-25 20:42:15.905 299 11757.81 197.58 52499.01 88888.00 2016-10-25 20:42:16.405 299 11757.77 197.65 52499.01 88888.00 2016-10-25 20:42:16.905 299 11757.73 197.65 52499.01 88888.00 2016-10-25 20:42:17.405 299 11757.74 197.61 52498.99 88888.00 2016-10-25 20:42:17.905 299 11757.71 197.58 52498.96 88888.00 2016-10-25 20:42:18.405 299 11757.67 197.61 52498.93 88888.00 2016-10-25 20:42:18.905 299 11757.70 197.64 52498.93 88888.00 2016-10-25 20:42:19.405 299 11757.69 197.65 52498.91 88888.00 2016-10-25 20:42:19.905 299 11757.65 197.64 52498.87 88888.00 2016-10-25 20:42:20.405 299 11757.58 197.61 52498.87 88888.00 2016-10-25 20:42:20.905 299 11757.55 197.64 52498.86 88888.00 2016-10-25 20:42:21.405 299 11757.54 197.62 52498.86 88888.00 2016-10-25 20:42:21.905 299 11757.51 197.64 52498.84 88888.00 2016-10-25 20:42:22.405 299 11757.48 197.66 52498.85 88888.00 2016-10-25 20:42:22.905 299 11757.49 197.73 52498.80 88888.00 2016-10-25 20:42:23.405 299 11757.48 197.73 52498.75 88888.00 2016-10-25 20:42:23.905 299 11757.44 197.77 52498.73 88888.00 2016-10-25 20:42:24.405 299 11757.42 197.78 52498.67 88888.00 2016-10-25 20:42:24.905 299 11757.40 197.79 52498.62 88888.00 2016-10-25 20:42:25.405 299 11757.35 197.82 52498.59 88888.00 2016-10-25 20:42:25.905 299 11757.27 197.87 52498.59 88888.00 2016-10-25 20:42:26.405 299 11757.18 197.90 52498.65 88888.00 2016-10-25 20:42:26.905 299 11757.13 197.95 52498.65 88888.00 2016-10-25 20:42:27.405 299 11757.12 198.00 52498.62 88888.00 2016-10-25 20:42:27.905 299 11757.09 198.08 52498.64 88888.00 2016-10-25 20:42:28.405 299 11757.02 198.17 52498.64 88888.00 2016-10-25 20:42:28.905 299 11757.01 198.16 52498.57 88888.00 2016-10-25 20:42:29.405 299 11756.99 198.22 52498.51 88888.00 2016-10-25 20:42:29.905 299 11756.99 198.24 52498.50 88888.00 2016-10-25 20:42:30.405 299 11756.96 198.30 52498.49 88888.00 2016-10-25 20:42:30.905 299 11756.93 198.40 52498.47 88888.00 2016-10-25 20:42:31.405 299 11756.91 198.48 52498.43 88888.00 2016-10-25 20:42:31.905 299 11756.85 198.50 52498.42 88888.00 2016-10-25 20:42:32.405 299 11756.86 198.52 52498.43 88888.00 2016-10-25 20:42:32.905 299 11756.91 198.60 52498.46 88888.00 2016-10-25 20:42:33.405 299 11756.87 198.65 52498.46 88888.00 2016-10-25 20:42:33.905 299 11756.88 198.74 52498.44 88888.00 2016-10-25 20:42:34.405 299 11756.93 198.76 52498.42 88888.00 2016-10-25 20:42:34.905 299 11756.95 198.81 52498.36 88888.00 2016-10-25 20:42:35.405 299 11756.93 198.86 52498.33 88888.00 2016-10-25 20:42:35.905 299 11756.92 198.90 52498.35 88888.00 2016-10-25 20:42:36.405 299 11756.91 198.95 52498.41 88888.00 2016-10-25 20:42:36.905 299 11756.93 199.00 52498.40 88888.00 2016-10-25 20:42:37.405 299 11756.99 199.10 52498.38 88888.00 2016-10-25 20:42:37.905 299 11756.99 199.18 52498.34 88888.00 2016-10-25 20:42:38.405 299 11757.02 199.20 52498.34 88888.00 2016-10-25 20:42:38.905 299 11756.99 199.25 52498.35 88888.00 2016-10-25 20:42:39.405 299 11756.96 199.34 52498.34 88888.00 2016-10-25 20:42:39.905 299 11757.01 199.38 52498.34 88888.00 2016-10-25 20:42:40.405 299 11756.96 199.43 52498.34 88888.00 2016-10-25 20:42:40.905 299 11756.98 199.47 52498.34 88888.00 2016-10-25 20:42:41.405 299 11757.01 199.50 52498.33 88888.00 2016-10-25 20:42:41.905 299 11756.99 199.49 52498.33 88888.00 2016-10-25 20:42:42.405 299 11757.00 199.50 52498.32 88888.00 2016-10-25 20:42:42.905 299 11756.99 199.57 52498.27 88888.00 2016-10-25 20:42:43.405 299 11756.94 199.55 52498.24 88888.00 2016-10-25 20:42:43.905 299 11756.92 199.55 52498.22 88888.00 2016-10-25 20:42:44.405 299 11756.84 199.57 52498.23 88888.00 2016-10-25 20:42:44.905 299 11756.82 199.58 52498.21 88888.00 2016-10-25 20:42:45.405 299 11756.76 199.64 52498.18 88888.00 2016-10-25 20:42:45.905 299 11756.73 199.67 52498.17 88888.00 2016-10-25 20:42:46.405 299 11756.69 199.72 52498.22 88888.00 2016-10-25 20:42:46.905 299 11756.64 199.76 52498.21 88888.00 2016-10-25 20:42:47.405 299 11756.61 199.79 52498.14 88888.00 2016-10-25 20:42:47.905 299 11756.55 199.81 52498.11 88888.00 2016-10-25 20:42:48.405 299 11756.55 199.85 52498.08 88888.00 2016-10-25 20:42:48.905 299 11756.52 199.88 52498.09 88888.00 2016-10-25 20:42:49.405 299 11756.49 199.92 52498.11 88888.00 2016-10-25 20:42:49.905 299 11756.47 199.93 52498.08 88888.00 2016-10-25 20:42:50.405 299 11756.43 199.98 52498.08 88888.00 2016-10-25 20:42:50.905 299 11756.41 199.97 52498.07 88888.00 2016-10-25 20:42:51.405 299 11756.38 200.00 52498.05 88888.00 2016-10-25 20:42:51.905 299 11756.33 200.01 52498.02 88888.00 2016-10-25 20:42:52.405 299 11756.30 200.01 52497.97 88888.00 2016-10-25 20:42:52.905 299 11756.31 200.11 52497.96 88888.00 2016-10-25 20:42:53.405 299 11756.31 200.11 52497.95 88888.00 2016-10-25 20:42:53.905 299 11756.29 200.15 52497.94 88888.00 2016-10-25 20:42:54.405 299 11756.25 200.18 52497.92 88888.00 2016-10-25 20:42:54.905 299 11756.21 200.15 52497.90 88888.00 2016-10-25 20:42:55.405 299 11756.16 200.17 52497.88 88888.00 2016-10-25 20:42:55.905 299 11756.16 200.18 52497.88 88888.00 2016-10-25 20:42:56.405 299 11756.17 200.17 52497.91 88888.00 2016-10-25 20:42:56.905 299 11756.12 200.20 52497.92 88888.00 2016-10-25 20:42:57.405 299 11756.08 200.25 52497.89 88888.00 2016-10-25 20:42:57.905 299 11756.06 200.23 52497.88 88888.00 2016-10-25 20:42:58.405 299 11756.02 200.24 52497.86 88888.00 2016-10-25 20:42:58.905 299 11755.98 200.21 52497.87 88888.00 2016-10-25 20:42:59.405 299 11755.97 200.26 52497.91 88888.00 2016-10-25 20:42:59.905 299 11755.95 200.25 52497.92 88888.00 2016-10-25 20:43:00.405 299 11755.88 200.24 52497.94 88888.00 2016-10-25 20:43:00.905 299 11755.84 200.26 52497.99 88888.00 2016-10-25 20:43:01.405 299 11755.84 200.25 52498.02 88888.00 2016-10-25 20:43:01.905 299 11755.82 200.27 52498.00 88888.00 2016-10-25 20:43:02.405 299 11755.77 200.30 52498.00 88888.00 2016-10-25 20:43:02.905 299 11755.76 200.30 52498.00 88888.00 2016-10-25 20:43:03.405 299 11755.69 200.29 52497.99 88888.00 2016-10-25 20:43:03.905 299 11755.67 200.30 52498.04 88888.00 2016-10-25 20:43:04.405 299 11755.67 200.29 52498.09 88888.00 2016-10-25 20:43:04.905 299 11755.61 200.27 52498.11 88888.00 2016-10-25 20:43:05.405 299 11755.59 200.31 52498.13 88888.00 2016-10-25 20:43:05.905 299 11755.58 200.33 52498.14 88888.00 2016-10-25 20:43:06.405 299 11755.51 200.35 52498.18 88888.00 2016-10-25 20:43:06.905 299 11755.49 200.34 52498.22 88888.00 2016-10-25 20:43:07.405 299 11755.44 200.34 52498.25 88888.00 2016-10-25 20:43:07.905 299 11755.38 200.35 52498.27 88888.00 2016-10-25 20:43:08.405 299 11755.30 200.37 52498.30 88888.00 2016-10-25 20:43:08.905 299 11755.29 200.35 52498.33 88888.00 2016-10-25 20:43:09.405 299 11755.34 200.34 52498.33 88888.00 2016-10-25 20:43:09.905 299 11755.30 200.35 52498.30 88888.00 2016-10-25 20:43:10.405 299 11755.30 200.30 52498.27 88888.00 2016-10-25 20:43:10.905 299 11755.25 200.26 52498.26 88888.00 2016-10-25 20:43:11.405 299 11755.19 200.31 52498.27 88888.00 2016-10-25 20:43:11.905 299 11755.16 200.33 52498.25 88888.00 2016-10-25 20:43:12.405 299 11755.15 200.27 52498.22 88888.00 2016-10-25 20:43:12.905 299 11755.06 200.29 52498.29 88888.00 2016-10-25 20:43:13.405 299 11755.02 200.23 52498.30 88888.00 2016-10-25 20:43:13.905 299 11754.92 200.21 52498.30 88888.00 2016-10-25 20:43:14.405 299 11754.85 200.18 52498.33 88888.00 2016-10-25 20:43:14.905 299 11754.85 200.15 52498.33 88888.00 2016-10-25 20:43:15.405 299 11754.84 200.17 52498.26 88888.00 2016-10-25 20:43:15.905 299 11754.72 200.18 52498.27 88888.00 2016-10-25 20:43:16.405 299 11754.64 200.16 52498.29 88888.00 2016-10-25 20:43:16.905 299 11754.59 200.13 52498.30 88888.00 2016-10-25 20:43:17.405 299 11754.57 200.13 52498.31 88888.00 2016-10-25 20:43:17.905 299 11754.55 200.12 52498.31 88888.00 2016-10-25 20:43:18.405 299 11754.50 200.14 52498.29 88888.00 2016-10-25 20:43:18.905 299 11754.51 200.20 52498.33 88888.00 2016-10-25 20:43:19.405 299 11754.46 200.22 52498.33 88888.00 2016-10-25 20:43:19.905 299 11754.37 200.22 52498.31 88888.00 2016-10-25 20:43:20.405 299 11754.26 200.23 52498.35 88888.00 2016-10-25 20:43:20.905 299 11754.24 200.29 52498.34 88888.00 2016-10-25 20:43:21.405 299 11754.23 200.35 52498.34 88888.00 2016-10-25 20:43:21.905 299 11754.22 200.39 52498.33 88888.00 2016-10-25 20:43:22.405 299 11754.20 200.37 52498.36 88888.00 2016-10-25 20:43:22.905 299 11754.18 200.37 52498.39 88888.00 2016-10-25 20:43:23.405 299 11754.14 200.40 52498.38 88888.00 2016-10-25 20:43:23.905 299 11754.20 200.43 52498.31 88888.00 2016-10-25 20:43:24.405 299 11754.16 200.44 52498.31 88888.00 2016-10-25 20:43:24.905 299 11754.12 200.47 52498.34 88888.00 2016-10-25 20:43:25.405 299 11754.09 200.49 52498.33 88888.00 2016-10-25 20:43:25.905 299 11753.98 200.52 52498.34 88888.00 2016-10-25 20:43:26.405 299 11754.00 200.55 52498.33 88888.00 2016-10-25 20:43:26.905 299 11754.02 200.58 52498.32 88888.00 2016-10-25 20:43:27.405 299 11754.06 200.58 52498.32 88888.00 2016-10-25 20:43:27.905 299 11754.06 200.59 52498.32 88888.00 2016-10-25 20:43:28.405 299 11754.05 200.56 52498.24 88888.00 2016-10-25 20:43:28.905 299 11754.04 200.56 52498.20 88888.00 2016-10-25 20:43:29.405 299 11754.04 200.59 52498.16 88888.00 2016-10-25 20:43:29.905 299 11754.01 200.61 52498.15 88888.00 2016-10-25 20:43:30.405 299 11753.97 200.55 52498.14 88888.00 2016-10-25 20:43:30.905 299 11753.95 200.61 52498.12 88888.00 2016-10-25 20:43:31.405 299 11753.95 200.63 52498.09 88888.00 2016-10-25 20:43:31.905 299 11753.95 200.64 52498.07 88888.00 2016-10-25 20:43:32.405 299 11753.95 200.61 52498.05 88888.00 2016-10-25 20:43:32.905 299 11753.94 200.62 52498.00 88888.00 2016-10-25 20:43:33.405 299 11753.92 200.64 52497.98 88888.00 2016-10-25 20:43:33.905 299 11753.88 200.64 52497.98 88888.00 2016-10-25 20:43:34.405 299 11753.91 200.68 52497.98 88888.00 2016-10-25 20:43:34.905 299 11753.92 200.69 52497.97 88888.00 2016-10-25 20:43:35.405 299 11753.89 200.70 52497.94 88888.00 2016-10-25 20:43:35.905 299 11753.91 200.69 52497.92 88888.00 2016-10-25 20:43:36.405 299 11753.91 200.71 52497.94 88888.00 2016-10-25 20:43:36.905 299 11753.88 200.74 52497.89 88888.00 2016-10-25 20:43:37.405 299 11753.91 200.80 52497.83 88888.00 2016-10-25 20:43:37.905 299 11753.94 200.85 52497.80 88888.00 2016-10-25 20:43:38.405 299 11753.95 200.89 52497.81 88888.00 2016-10-25 20:43:38.905 299 11753.97 200.89 52497.77 88888.00 2016-10-25 20:43:39.405 299 11754.00 200.89 52497.73 88888.00 2016-10-25 20:43:39.905 299 11753.97 200.93 52497.74 88888.00 2016-10-25 20:43:40.405 299 11754.00 200.93 52497.70 88888.00 2016-10-25 20:43:40.905 299 11754.03 200.92 52497.67 88888.00 2016-10-25 20:43:41.405 299 11754.07 200.94 52497.67 88888.00 2016-10-25 20:43:41.905 299 11754.07 201.00 52497.63 88888.00 2016-10-25 20:43:42.405 299 11754.06 201.03 52497.61 88888.00 2016-10-25 20:43:42.905 299 11754.04 201.02 52497.64 88888.00 2016-10-25 20:43:43.405 299 11754.05 201.04 52497.65 88888.00 2016-10-25 20:43:43.905 299 11754.09 201.08 52497.63 88888.00 2016-10-25 20:43:44.405 299 11754.14 201.09 52497.61 88888.00 2016-10-25 20:43:44.905 299 11754.15 201.13 52497.60 88888.00 2016-10-25 20:43:45.405 299 11754.18 201.14 52497.60 88888.00 2016-10-25 20:43:45.905 299 11754.21 201.11 52497.58 88888.00 2016-10-25 20:43:46.405 299 11754.19 201.14 52497.54 88888.00 2016-10-25 20:43:46.905 299 11754.19 201.15 52497.49 88888.00 2016-10-25 20:43:47.405 299 11754.20 201.12 52497.38 88888.00 2016-10-25 20:43:47.905 299 11754.22 201.12 52497.35 88888.00 2016-10-25 20:43:48.405 299 11754.24 201.09 52497.34 88888.00 2016-10-25 20:43:48.905 299 11754.24 201.12 52497.34 88888.00 2016-10-25 20:43:49.405 299 11754.22 201.08 52497.33 88888.00 2016-10-25 20:43:49.905 299 11754.22 201.04 52497.33 88888.00 2016-10-25 20:43:50.405 299 11754.19 201.07 52497.27 88888.00 2016-10-25 20:43:50.905 299 11754.16 201.09 52497.24 88888.00 2016-10-25 20:43:51.405 299 11754.12 201.08 52497.17 88888.00 2016-10-25 20:43:51.905 299 11754.07 201.04 52497.10 88888.00 2016-10-25 20:43:52.405 299 11754.05 201.03 52497.08 88888.00 2016-10-25 20:43:52.905 299 11754.04 201.07 52497.06 88888.00 2016-10-25 20:43:53.405 299 11754.04 201.12 52497.00 88888.00 2016-10-25 20:43:53.905 299 11754.05 201.13 52496.93 88888.00 2016-10-25 20:43:54.405 299 11754.07 201.09 52496.88 88888.00 2016-10-25 20:43:54.905 299 11754.10 201.05 52496.86 88888.00 2016-10-25 20:43:55.405 299 11754.07 201.03 52496.82 88888.00 2016-10-25 20:43:55.905 299 11754.04 201.08 52496.74 88888.00 2016-10-25 20:43:56.405 299 11754.05 201.05 52496.68 88888.00 2016-10-25 20:43:56.905 299 11754.03 201.04 52496.68 88888.00 2016-10-25 20:43:57.405 299 11754.04 201.09 52496.67 88888.00 2016-10-25 20:43:57.905 299 11754.06 201.11 52496.59 88888.00 2016-10-25 20:43:58.406 299 11754.06 201.10 52496.57 88888.00 2016-10-25 20:43:58.906 299 11754.05 201.12 52496.56 88888.00 2016-10-25 20:43:59.406 299 11754.02 201.12 52496.50 88888.00 2016-10-25 20:43:59.906 299 11754.01 201.11 52496.41 88888.00 2016-10-25 20:44:00.406 299 11754.02 201.11 52496.37 88888.00 2016-10-25 20:44:00.906 299 11754.04 201.13 52496.35 88888.00 2016-10-25 20:44:01.406 299 11754.04 201.13 52496.33 88888.00 2016-10-25 20:44:01.906 299 11754.04 201.14 52496.28 88888.00 2016-10-25 20:44:02.406 299 11754.04 201.12 52496.26 88888.00 2016-10-25 20:44:02.906 299 11754.02 201.11 52496.28 88888.00 2016-10-25 20:44:03.406 299 11754.01 201.13 52496.22 88888.00 2016-10-25 20:44:03.906 299 11754.07 201.12 52496.18 88888.00 2016-10-25 20:44:04.406 299 11754.13 201.13 52496.12 88888.00 2016-10-25 20:44:04.906 299 11754.12 201.12 52496.05 88888.00 2016-10-25 20:44:05.406 299 11754.18 201.15 52496.01 88888.00 2016-10-25 20:44:05.906 299 11754.21 201.15 52495.97 88888.00 2016-10-25 20:44:06.406 299 11754.24 201.13 52495.97 88888.00 2016-10-25 20:44:06.906 299 11754.30 201.17 52495.93 88888.00 2016-10-25 20:44:07.406 299 11754.37 201.17 52495.86 88888.00 2016-10-25 20:44:07.906 299 11754.39 201.15 52495.84 88888.00 2016-10-25 20:44:08.406 299 11754.44 201.14 52495.80 88888.00 2016-10-25 20:44:08.906 299 11754.50 201.12 52495.78 88888.00 2016-10-25 20:44:09.406 299 11754.53 201.07 52495.77 88888.00 2016-10-25 20:44:09.906 299 11754.55 201.10 52495.74 88888.00 2016-10-25 20:44:10.406 299 11754.56 201.09 52495.75 88888.00 2016-10-25 20:44:10.906 299 11754.54 201.04 52495.69 88888.00 2016-10-25 20:44:11.406 299 11754.57 201.03 52495.64 88888.00 2016-10-25 20:44:11.906 299 11754.59 201.02 52495.58 88888.00 2016-10-25 20:44:12.406 299 11754.63 201.05 52495.56 88888.00 2016-10-25 20:44:12.906 299 11754.68 201.07 52495.54 88888.00 2016-10-25 20:44:13.406 299 11754.70 201.02 52495.56 88888.00 2016-10-25 20:44:13.906 299 11754.70 201.01 52495.56 88888.00 2016-10-25 20:44:14.406 299 11754.68 201.01 52495.56 88888.00 2016-10-25 20:44:14.906 299 11754.72 201.01 52495.51 88888.00 2016-10-25 20:44:15.406 299 11754.74 201.03 52495.45 88888.00 2016-10-25 20:44:15.906 299 11754.72 201.00 52495.44 88888.00 2016-10-25 20:44:16.406 299 11754.67 201.00 52495.40 88888.00 2016-10-25 20:44:16.906 299 11754.72 201.01 52495.34 88888.00 2016-10-25 20:44:17.406 299 11754.77 200.99 52495.33 88888.00 2016-10-25 20:44:17.906 299 11754.84 200.99 52495.30 88888.00 2016-10-25 20:44:18.406 299 11754.85 200.94 52495.30 88888.00 2016-10-25 20:44:18.906 299 11754.84 200.93 52495.31 88888.00 2016-10-25 20:44:19.406 299 11754.84 200.97 52495.29 88888.00 2016-10-25 20:44:19.906 299 11754.86 200.95 52495.25 88888.00 2016-10-25 20:44:20.406 299 11754.88 200.94 52495.26 88888.00 2016-10-25 20:44:20.906 299 11754.85 200.97 52495.30 88888.00 2016-10-25 20:44:21.406 299 11754.86 201.01 52495.31 88888.00 2016-10-25 20:44:21.906 299 11754.86 201.08 52495.31 88888.00 2016-10-25 20:44:22.406 299 11754.85 201.08 52495.29 88888.00 2016-10-25 20:44:22.906 299 11754.91 201.12 52495.24 88888.00 2016-10-25 20:44:23.406 299 11754.97 201.17 52495.23 88888.00 2016-10-25 20:44:23.906 299 11755.01 201.26 52495.21 88888.00 2016-10-25 20:44:24.406 299 11755.03 201.30 52495.20 88888.00 2016-10-25 20:44:24.906 299 11755.09 201.36 52495.20 88888.00 2016-10-25 20:44:25.406 299 11755.12 201.40 52495.20 88888.00 2016-10-25 20:44:25.906 299 11755.14 201.46 52495.18 88888.00 2016-10-25 20:44:26.406 299 11755.18 201.49 52495.16 88888.00 2016-10-25 20:44:26.906 299 11755.21 201.55 52495.15 88888.00 2016-10-25 20:44:27.406 299 11755.27 201.58 52495.16 88888.00 2016-10-25 20:44:27.906 299 11755.33 201.63 52495.14 88888.00 2016-10-25 20:44:28.406 299 11755.44 201.71 52495.13 88888.00 2016-10-25 20:44:28.906 299 11755.45 201.67 52495.10 88888.00 2016-10-25 20:44:29.406 299 11755.51 201.69 52495.09 88888.00 2016-10-25 20:44:29.906 299 11755.52 201.73 52495.07 88888.00 2016-10-25 20:44:30.406 299 11755.58 201.77 52495.06 88888.00 2016-10-25 20:44:30.906 299 11755.63 201.81 52495.05 88888.00 2016-10-25 20:44:31.406 299 11755.69 201.82 52494.99 88888.00 2016-10-25 20:44:31.906 299 11755.68 201.81 52494.99 88888.00 2016-10-25 20:44:32.406 299 11755.73 201.81 52494.97 88888.00 2016-10-25 20:44:32.906 299 11755.86 201.87 52494.96 88888.00 2016-10-25 20:44:33.406 299 11755.91 201.86 52494.94 88888.00 2016-10-25 20:44:33.906 299 11755.91 201.86 52494.95 88888.00 2016-10-25 20:44:34.406 299 11755.96 201.91 52494.92 88888.00 2016-10-25 20:44:34.906 299 11755.98 201.89 52494.91 88888.00 2016-10-25 20:44:35.406 299 11756.02 201.89 52494.87 88888.00 2016-10-25 20:44:35.906 299 11756.02 201.88 52494.86 88888.00 2016-10-25 20:44:36.406 299 11756.08 201.88 52494.86 88888.00 2016-10-25 20:44:36.906 299 11756.12 201.89 52494.83 88888.00 2016-10-25 20:44:37.406 299 11756.13 201.87 52494.86 88888.00 2016-10-25 20:44:37.906 299 11756.22 201.86 52494.82 88888.00 2016-10-25 20:44:38.406 299 11756.29 201.87 52494.83 88888.00 2016-10-25 20:44:38.906 299 11756.34 201.87 52494.83 88888.00 2016-10-25 20:44:39.406 299 11756.39 201.85 52494.81 88888.00 2016-10-25 20:44:39.906 299 11756.39 201.82 52494.81 88888.00 2016-10-25 20:44:40.406 299 11756.47 201.84 52494.81 88888.00 2016-10-25 20:44:40.906 299 11756.51 201.79 52494.83 88888.00 2016-10-25 20:44:41.406 299 11756.50 201.82 52494.82 88888.00 2016-10-25 20:44:41.906 299 11756.51 201.86 52494.82 88888.00 2016-10-25 20:44:42.406 299 11756.56 201.86 52494.79 88888.00 2016-10-25 20:44:42.906 299 11756.52 201.82 52494.81 88888.00 2016-10-25 20:44:43.406 299 11756.49 201.80 52494.82 88888.00 2016-10-25 20:44:43.906 299 11756.46 201.85 52494.81 88888.00 2016-10-25 20:44:44.406 299 11756.52 201.84 52494.79 88888.00 2016-10-25 20:44:44.906 299 11756.57 201.85 52494.81 88888.00 2016-10-25 20:44:45.406 299 11756.63 201.87 52494.83 88888.00 2016-10-25 20:44:45.906 299 11756.67 201.90 52494.86 88888.00 2016-10-25 20:44:46.406 299 11756.64 201.92 52494.89 88888.00 2016-10-25 20:44:46.906 299 11756.61 201.98 52494.91 88888.00 2016-10-25 20:44:47.406 299 11756.64 202.00 52494.96 88888.00 2016-10-25 20:44:47.906 299 11756.60 202.00 52495.04 88888.00 2016-10-25 20:44:48.406 299 11756.60 202.01 52495.04 88888.00 2016-10-25 20:44:48.906 299 11756.63 202.02 52495.01 88888.00 2016-10-25 20:44:49.406 299 11756.75 202.05 52495.03 88888.00 2016-10-25 20:44:49.906 299 11756.75 202.07 52495.06 88888.00 2016-10-25 20:44:50.406 299 11756.74 202.07 52495.05 88888.00 2016-10-25 20:44:50.906 299 11756.81 202.08 52495.05 88888.00 2016-10-25 20:44:51.406 299 11756.83 202.12 52495.12 88888.00 2016-10-25 20:44:51.906 299 11756.81 202.12 52495.14 88888.00 2016-10-25 20:44:52.406 299 11756.83 202.18 52495.15 88888.00 2016-10-25 20:44:52.906 299 11756.84 202.24 52495.22 88888.00 2016-10-25 20:44:53.406 299 11756.77 202.23 52495.25 88888.00 2016-10-25 20:44:53.906 299 11756.78 202.23 52495.27 88888.00 2016-10-25 20:44:54.406 299 11756.81 202.20 52495.31 88888.00 2016-10-25 20:44:54.906 299 11756.81 202.21 52495.31 88888.00 2016-10-25 20:44:55.406 299 11756.81 202.17 52495.30 88888.00 2016-10-25 20:44:55.906 299 11756.83 202.16 52495.31 88888.00 2016-10-25 20:44:56.406 299 11756.82 202.18 52495.32 88888.00 2016-10-25 20:44:56.906 299 11756.78 202.17 52495.38 88888.00 2016-10-25 20:44:57.406 299 11756.79 202.11 52495.40 88888.00 2016-10-25 20:44:57.906 299 11756.79 202.09 52495.41 88888.00 2016-10-25 20:44:58.406 299 11756.74 202.05 52495.39 88888.00 2016-10-25 20:44:58.906 299 11756.70 202.05 52495.39 88888.00 2016-10-25 20:44:59.406 299 11756.70 202.04 52495.45 88888.00 2016-10-25 20:44:59.906 299 11756.68 201.98 52495.45 88888.00 2016-10-25 20:45:00.406 299 11756.66 201.91 52495.47 88888.00 2016-10-25 20:45:00.906 299 11756.63 201.88 52495.48 88888.00 2016-10-25 20:45:01.406 299 11756.56 201.84 52495.53 88888.00 2016-10-25 20:45:01.906 299 11756.55 201.79 52495.57 88888.00 2016-10-25 20:45:02.406 299 11756.57 201.72 52495.54 88888.00 2016-10-25 20:45:02.906 299 11756.56 201.69 52495.54 88888.00 2016-10-25 20:45:03.406 299 11756.52 201.59 52495.56 88888.00 2016-10-25 20:45:03.906 299 11756.48 201.57 52495.58 88888.00 2016-10-25 20:45:04.406 299 11756.46 201.53 52495.60 88888.00 2016-10-25 20:45:04.906 299 11756.43 201.50 52495.65 88888.00 2016-10-25 20:45:05.406 299 11756.38 201.42 52495.67 88888.00 2016-10-25 20:45:05.906 299 11756.37 201.41 52495.69 88888.00 2016-10-25 20:45:06.406 299 11756.38 201.41 52495.71 88888.00 2016-10-25 20:45:06.906 299 11756.35 201.37 52495.76 88888.00 2016-10-25 20:45:07.406 299 11756.35 201.37 52495.75 88888.00 2016-10-25 20:45:07.906 299 11756.34 201.41 52495.75 88888.00 2016-10-25 20:45:08.406 299 11756.31 201.40 52495.75 88888.00 2016-10-25 20:45:08.906 299 11756.31 201.37 52495.77 88888.00 2016-10-25 20:45:09.406 299 11756.31 201.38 52495.77 88888.00 2016-10-25 20:45:09.906 299 11756.28 201.34 52495.84 88888.00 2016-10-25 20:45:10.406 299 11756.30 201.32 52495.85 88888.00 2016-10-25 20:45:10.906 299 11756.34 201.31 52495.83 88888.00 2016-10-25 20:45:11.406 299 11756.39 201.31 52495.84 88888.00 2016-10-25 20:45:11.906 299 11756.39 201.34 52495.88 88888.00 2016-10-25 20:45:12.406 299 11756.41 201.33 52495.86 88888.00 2016-10-25 20:45:12.906 299 11756.46 201.29 52495.87 88888.00 2016-10-25 20:45:13.406 299 11756.46 201.28 52495.83 88888.00 2016-10-25 20:45:13.906 299 11756.43 201.26 52495.85 88888.00 2016-10-25 20:45:14.406 299 11756.39 201.22 52495.89 88888.00 2016-10-25 20:45:14.906 299 11756.38 201.18 52495.89 88888.00 2016-10-25 20:45:15.406 299 11756.37 201.18 52495.87 88888.00 2016-10-25 20:45:15.906 299 11756.35 201.18 52495.86 88888.00 2016-10-25 20:45:16.406 299 11756.34 201.12 52495.84 88888.00 2016-10-25 20:45:16.906 299 11756.30 201.08 52495.82 88888.00 2016-10-25 20:45:17.406 299 11756.30 201.03 52495.83 88888.00 2016-10-25 20:45:17.906 299 11756.26 201.03 52495.83 88888.00 2016-10-25 20:45:18.406 299 11756.25 201.04 52495.84 88888.00 2016-10-25 20:45:18.906 299 11756.21 201.04 52495.80 88888.00 2016-10-25 20:45:19.406 299 11756.21 201.03 52495.80 88888.00 2016-10-25 20:45:19.906 299 11756.17 200.99 52495.82 88888.00 2016-10-25 20:45:20.406 299 11756.11 200.97 52495.78 88888.00 2016-10-25 20:45:20.906 299 11756.06 200.98 52495.79 88888.00 2016-10-25 20:45:21.406 299 11756.07 201.00 52495.77 88888.00 2016-10-25 20:45:21.906 299 11756.04 201.00 52495.76 88888.00 2016-10-25 20:45:22.406 299 11755.99 201.01 52495.75 88888.00 2016-10-25 20:45:22.906 299 11755.96 201.01 52495.69 88888.00 2016-10-25 20:45:23.406 299 11755.90 201.02 52495.69 88888.00 2016-10-25 20:45:23.906 299 11755.86 201.03 52495.71 88888.00 2016-10-25 20:45:24.406 299 11755.86 201.08 52495.69 88888.00 2016-10-25 20:45:24.906 299 11755.85 201.10 52495.65 88888.00 2016-10-25 20:45:25.406 299 11755.82 201.13 52495.65 88888.00 2016-10-25 20:45:25.906 299 11755.81 201.15 52495.65 88888.00 2016-10-25 20:45:26.406 299 11755.78 201.18 52495.65 88888.00 2016-10-25 20:45:26.906 299 11755.74 201.21 52495.68 88888.00 2016-10-25 20:45:27.406 299 11755.76 201.27 52495.69 88888.00 2016-10-25 20:45:27.906 299 11755.79 201.29 52495.66 88888.00 2016-10-25 20:45:28.406 299 11755.77 201.36 52495.65 88888.00 2016-10-25 20:45:28.906 299 11755.78 201.37 52495.65 88888.00 2016-10-25 20:45:29.406 299 11755.73 201.37 52495.64 88888.00 2016-10-25 20:45:29.906 299 11755.73 201.40 52495.65 88888.00 2016-10-25 20:45:30.406 299 11755.73 201.43 52495.65 88888.00 2016-10-25 20:45:30.906 299 11755.67 201.41 52495.66 88888.00 2016-10-25 20:45:31.406 299 11755.64 201.47 52495.65 88888.00 2016-10-25 20:45:31.906 299 11755.60 201.57 52495.66 88888.00 2016-10-25 20:45:32.406 299 11755.56 201.60 52495.66 88888.00 2016-10-25 20:45:32.906 299 11755.50 201.61 52495.66 88888.00 2016-10-25 20:45:33.406 299 11755.44 201.68 52495.70 88888.00 2016-10-25 20:45:33.906 299 11755.43 201.71 52495.69 88888.00 2016-10-25 20:45:34.406 299 11755.42 201.72 52495.67 88888.00 2016-10-25 20:45:34.906 299 11755.46 201.75 52495.65 88888.00 2016-10-25 20:45:35.406 299 11755.45 201.79 52495.67 88888.00 2016-10-25 20:45:35.906 299 11755.38 201.80 52495.69 88888.00 2016-10-25 20:45:36.406 299 11755.38 201.85 52495.69 88888.00 2016-10-25 20:45:36.906 299 11755.37 201.89 52495.70 88888.00 2016-10-25 20:45:37.406 299 11755.35 201.95 52495.69 88888.00 2016-10-25 20:45:37.906 299 11755.30 201.91 52495.73 88888.00 2016-10-25 20:45:38.406 299 11755.27 201.96 52495.76 88888.00 2016-10-25 20:45:38.906 299 11755.24 202.01 52495.76 88888.00 2016-10-25 20:45:39.406 299 11755.25 202.05 52495.75 88888.00 2016-10-25 20:45:39.906 299 11755.24 202.09 52495.79 88888.00 2016-10-25 20:45:40.406 299 11755.16 202.10 52495.77 88888.00 2016-10-25 20:45:40.906 299 11755.18 202.15 52495.75 88888.00 2016-10-25 20:45:41.406 299 11755.19 202.19 52495.78 88888.00 2016-10-25 20:45:41.906 299 11755.23 202.23 52495.77 88888.00 2016-10-25 20:45:42.406 299 11755.27 202.25 52495.75 88888.00 2016-10-25 20:45:42.906 299 11755.28 202.27 52495.77 88888.00 2016-10-25 20:45:43.406 299 11755.29 202.34 52495.75 88888.00 2016-10-25 20:45:43.906 299 11755.30 202.37 52495.71 88888.00 2016-10-25 20:45:44.406 299 11755.29 202.43 52495.70 88888.00 2016-10-25 20:45:44.906 299 11755.32 202.46 52495.67 88888.00 2016-10-25 20:45:45.406 299 11755.36 202.49 52495.65 88888.00 2016-10-25 20:45:45.906 299 11755.40 202.57 52495.62 88888.00 2016-10-25 20:45:46.406 299 11755.40 202.64 52495.59 88888.00 2016-10-25 20:45:46.906 299 11755.40 202.72 52495.58 88888.00 2016-10-25 20:45:47.406 299 11755.42 202.78 52495.56 88888.00 2016-10-25 20:45:47.906 299 11755.42 202.82 52495.59 88888.00 2016-10-25 20:45:48.406 299 11755.44 202.91 52495.60 88888.00 2016-10-25 20:45:48.906 299 11755.46 202.96 52495.60 88888.00 2016-10-25 20:45:49.406 299 11755.45 203.04 52495.57 88888.00 2016-10-25 20:45:49.906 299 11755.44 203.08 52495.59 88888.00 2016-10-25 20:45:50.406 299 11755.45 203.16 52495.65 88888.00 2016-10-25 20:45:50.906 299 11755.43 203.27 52495.67 88888.00 2016-10-25 20:45:51.406 299 11755.46 203.36 52495.64 88888.00 2016-10-25 20:45:51.906 299 11755.46 203.51 52495.64 88888.00 2016-10-25 20:45:52.406 299 11755.49 203.64 52495.60 88888.00 2016-10-25 20:45:52.906 299 11755.50 203.75 52495.60 88888.00 2016-10-25 20:45:53.406 299 11755.54 203.85 52495.59 88888.00 2016-10-25 20:45:53.906 299 11755.55 203.95 52495.57 88888.00 2016-10-25 20:45:54.406 299 11755.56 204.02 52495.54 88888.00 2016-10-25 20:45:54.906 299 11755.53 204.11 52495.62 88888.00 2016-10-25 20:45:55.406 299 11755.54 204.17 52495.67 88888.00 2016-10-25 20:45:55.906 299 11755.59 204.24 52495.73 88888.00 2016-10-25 20:45:56.406 299 11755.62 204.33 52495.76 88888.00 2016-10-25 20:45:56.906 299 11755.65 204.41 52495.71 88888.00 2016-10-25 20:45:57.406 299 11755.69 204.46 52495.70 88888.00 2016-10-25 20:45:57.906 299 11755.72 204.52 52495.70 88888.00 2016-10-25 20:45:58.406 299 11755.78 204.57 52495.71 88888.00 2016-10-25 20:45:58.906 299 11755.76 204.65 52495.80 88888.00 2016-10-25 20:45:59.406 299 11755.77 204.73 52495.86 88888.00 2016-10-25 20:45:59.906 299 11755.72 204.78 52495.85 88888.00 2016-10-25 20:46:00.406 299 11755.79 204.79 52495.84 88888.00 2016-10-25 20:46:00.906 299 11755.80 204.82 52495.88 88888.00 2016-10-25 20:46:01.406 299 11755.81 204.87 52495.91 88888.00 2016-10-25 20:46:01.906 299 11755.82 204.93 52495.93 88888.00 2016-10-25 20:46:02.406 299 11755.86 205.01 52495.95 88888.00 2016-10-25 20:46:02.906 299 11755.84 205.06 52495.95 88888.00 2016-10-25 20:46:03.406 299 11755.87 205.06 52495.96 88888.00 2016-10-25 20:46:03.906 299 11755.84 205.06 52496.00 88888.00 2016-10-25 20:46:04.406 299 11755.76 205.11 52496.01 88888.00 2016-10-25 20:46:04.906 299 11755.73 205.14 52496.03 88888.00 2016-10-25 20:46:05.406 299 11755.79 205.18 52496.04 88888.00 2016-10-25 20:46:05.906 299 11755.78 205.21 52496.06 88888.00 2016-10-25 20:46:06.406 299 11755.79 205.22 52496.10 88888.00 2016-10-25 20:46:06.906 299 11755.76 205.22 52496.13 88888.00 2016-10-25 20:46:07.406 299 11755.77 205.27 52496.13 88888.00 2016-10-25 20:46:07.906 299 11755.72 205.28 52496.15 88888.00 2016-10-25 20:46:08.406 299 11755.70 205.35 52496.15 88888.00 2016-10-25 20:46:08.906 299 11755.67 205.39 52496.17 88888.00 2016-10-25 20:46:09.406 299 11755.70 205.40 52496.13 88888.00 2016-10-25 20:46:09.906 299 11755.71 205.40 52496.13 88888.00 2016-10-25 20:46:10.406 299 11755.68 205.41 52496.13 88888.00 2016-10-25 20:46:10.906 299 11755.63 205.49 52496.13 88888.00 2016-10-25 20:46:11.406 299 11755.63 205.54 52496.12 88888.00 2016-10-25 20:46:11.906 299 11755.67 205.54 52496.11 88888.00 2016-10-25 20:46:12.406 299 11755.68 205.59 52496.09 88888.00 2016-10-25 20:46:12.906 299 11755.64 205.59 52496.11 88888.00 2016-10-25 20:46:13.406 299 11755.62 205.62 52496.18 88888.00 2016-10-25 20:46:13.906 299 11755.62 205.67 52496.17 88888.00 2016-10-25 20:46:14.406 299 11755.67 205.73 52496.15 88888.00 2016-10-25 20:46:14.906 299 11755.67 205.79 52496.13 88888.00 2016-10-25 20:46:15.406 299 11755.64 205.85 52496.18 88888.00 2016-10-25 20:46:15.906 299 11755.67 205.88 52496.19 88888.00 2016-10-25 20:46:16.406 299 11755.70 205.92 52496.17 88888.00 2016-10-25 20:46:16.906 299 11755.73 205.95 52496.15 88888.00 2016-10-25 20:46:17.406 299 11755.77 205.98 52496.19 88888.00 2016-10-25 20:46:17.906 299 11755.78 205.96 52496.18 88888.00 2016-10-25 20:46:18.406 299 11755.80 206.04 52496.17 88888.00 2016-10-25 20:46:18.906 299 11755.87 206.14 52496.18 88888.00 2016-10-25 20:46:19.406 299 11755.82 206.22 52496.21 88888.00 2016-10-25 20:46:19.906 299 11755.79 206.21 52496.26 88888.00 2016-10-25 20:46:20.406 299 11755.87 206.30 52496.28 88888.00 2016-10-25 20:46:20.906 299 11755.95 206.37 52496.30 88888.00 2016-10-25 20:46:21.406 299 11755.96 206.37 52496.31 88888.00 2016-10-25 20:46:21.906 299 11756.00 206.38 52496.32 88888.00 2016-10-25 20:46:22.406 299 11756.05 206.41 52496.36 88888.00 2016-10-25 20:46:22.906 299 11756.12 206.51 52496.36 88888.00 2016-10-25 20:46:23.406 299 11756.17 206.52 52496.37 88888.00 2016-10-25 20:46:23.906 299 11756.16 206.52 52496.31 88888.00 2016-10-25 20:46:24.406 299 11756.16 206.53 52496.30 88888.00 2016-10-25 20:46:24.906 299 11756.21 206.54 52496.27 88888.00 2016-10-25 20:46:25.406 299 11756.22 206.57 52496.30 88888.00 2016-10-25 20:46:25.906 299 11756.28 206.61 52496.35 88888.00 2016-10-25 20:46:26.406 299 11756.30 206.64 52496.37 88888.00 2016-10-25 20:46:26.906 299 11756.33 206.63 52496.36 88888.00 2016-10-25 20:46:27.406 299 11756.35 206.66 52496.37 88888.00 2016-10-25 20:46:27.906 299 11756.41 206.69 52496.33 88888.00 2016-10-25 20:46:28.406 299 11756.47 206.75 52496.31 88888.00 2016-10-25 20:46:28.906 299 11756.48 206.79 52496.36 88888.00 2016-10-25 20:46:29.406 299 11756.51 206.80 52496.31 88888.00 2016-10-25 20:46:29.906 299 11756.55 206.80 52496.29 88888.00 2016-10-25 20:46:30.406 299 11756.59 206.76 52496.23 88888.00 2016-10-25 20:46:30.906 299 11756.59 206.80 52496.20 88888.00 2016-10-25 20:46:31.406 299 11756.61 206.76 52496.19 88888.00 2016-10-25 20:46:31.906 299 11756.66 206.76 52496.20 88888.00 2016-10-25 20:46:32.406 299 11756.68 206.75 52496.15 88888.00 2016-10-25 20:46:32.906 299 11756.68 206.73 52496.06 88888.00 2016-10-25 20:46:33.406 299 11756.70 206.71 52496.05 88888.00 2016-10-25 20:46:33.906 299 11756.73 206.73 52496.06 88888.00 2016-10-25 20:46:34.406 299 11756.74 206.73 52496.06 88888.00 2016-10-25 20:46:34.906 299 11756.78 206.71 52496.02 88888.00 2016-10-25 20:46:35.406 299 11756.84 206.75 52495.95 88888.00 2016-10-25 20:46:35.906 299 11756.88 206.71 52495.93 88888.00 2016-10-25 20:46:36.406 299 11756.93 206.71 52495.92 88888.00 2016-10-25 20:46:36.906 299 11756.96 206.69 52495.88 88888.00 2016-10-25 20:46:37.406 299 11757.02 206.74 52495.83 88888.00 2016-10-25 20:46:37.906 299 11757.09 206.75 52495.79 88888.00 2016-10-25 20:46:38.406 299 11757.12 206.72 52495.78 88888.00 2016-10-25 20:46:38.906 299 11757.16 206.74 52495.78 88888.00 2016-10-25 20:46:39.406 299 11757.21 206.73 52495.76 88888.00 2016-10-25 20:46:39.906 299 11757.27 206.72 52495.74 88888.00 2016-10-25 20:46:40.406 299 11757.31 206.75 52495.73 88888.00 2016-10-25 20:46:40.906 299 11757.36 206.75 52495.68 88888.00 2016-10-25 20:46:41.406 299 11757.42 206.72 52495.65 88888.00 2016-10-25 20:46:41.906 299 11757.45 206.72 52495.65 88888.00 2016-10-25 20:46:42.406 299 11757.51 206.81 52495.60 88888.00 2016-10-25 20:46:42.906 299 11757.60 206.83 52495.59 88888.00 2016-10-25 20:46:43.407 299 11757.64 206.90 52495.56 88888.00 2016-10-25 20:46:43.907 299 11757.64 206.88 52495.57 88888.00 2016-10-25 20:46:44.407 299 11757.71 206.92 52495.57 88888.00 2016-10-25 20:46:44.907 299 11757.75 206.96 52495.53 88888.00 2016-10-25 20:46:45.407 299 11757.81 206.95 52495.53 88888.00 2016-10-25 20:46:45.907 299 11757.86 206.98 52495.57 88888.00 2016-10-25 20:46:46.407 299 11757.88 207.02 52495.50 88888.00 2016-10-25 20:46:46.907 299 11757.88 207.09 52495.52 88888.00 2016-10-25 20:46:47.407 299 11757.93 207.13 52495.51 88888.00 2016-10-25 20:46:47.907 299 11757.98 207.15 52495.48 88888.00 2016-10-25 20:46:48.407 299 11758.00 207.18 52495.45 88888.00 2016-10-25 20:46:48.907 299 11758.04 207.19 52495.47 88888.00 2016-10-25 20:46:49.407 299 11758.04 207.19 52495.47 88888.00 2016-10-25 20:46:49.907 299 11758.04 207.21 52495.43 88888.00 2016-10-25 20:46:50.407 299 11758.09 207.22 52495.42 88888.00 2016-10-25 20:46:50.907 299 11758.13 207.24 52495.40 88888.00 2016-10-25 20:46:51.407 299 11758.15 207.21 52495.41 88888.00 2016-10-25 20:46:51.907 299 11758.15 207.23 52495.41 88888.00 2016-10-25 20:46:52.407 299 11758.13 207.23 52495.40 88888.00 2016-10-25 20:46:52.907 299 11758.15 207.29 52495.39 88888.00 2016-10-25 20:46:53.407 299 11758.15 207.33 52495.43 88888.00 2016-10-25 20:46:53.907 299 11758.17 207.32 52495.42 88888.00 2016-10-25 20:46:54.407 299 11758.14 207.32 52495.44 88888.00 2016-10-25 20:46:54.907 299 11758.16 207.31 52495.47 88888.00 2016-10-25 20:46:55.407 299 11758.22 207.31 52495.44 88888.00 2016-10-25 20:46:55.907 299 11758.21 207.29 52495.43 88888.00 2016-10-25 20:46:56.407 299 11758.25 207.31 52495.41 88888.00 2016-10-25 20:46:56.907 299 11758.26 207.32 52495.38 88888.00 2016-10-25 20:46:57.407 299 11758.25 207.29 52495.41 88888.00 2016-10-25 20:46:57.907 299 11758.26 207.27 52495.42 88888.00 2016-10-25 20:46:58.407 299 11758.27 207.28 52495.43 88888.00 2016-10-25 20:46:58.907 299 11758.32 207.30 52495.43 88888.00 2016-10-25 20:46:59.407 299 11758.33 207.33 52495.44 88888.00 2016-10-25 20:46:59.907 299 11758.33 207.35 52495.42 88888.00 2016-10-25 20:47:00.407 299 11758.28 207.38 52495.47 88888.00 2016-10-25 20:47:00.907 299 11758.27 207.40 52495.51 88888.00 2016-10-25 20:47:01.407 299 11758.27 207.43 52495.51 88888.00 2016-10-25 20:47:01.907 299 11758.27 207.43 52495.56 88888.00 2016-10-25 20:47:02.407 299 11758.28 207.42 52495.56 88888.00 2016-10-25 20:47:02.907 299 11758.32 207.46 52495.53 88888.00 2016-10-25 20:47:03.407 299 11758.32 207.51 52495.53 88888.00 2016-10-25 20:47:03.907 299 11758.31 207.56 52495.52 88888.00 2016-10-25 20:47:04.407 299 11758.33 207.61 52495.52 88888.00 2016-10-25 20:47:04.907 299 11758.34 207.66 52495.51 88888.00 2016-10-25 20:47:05.407 299 11758.37 207.72 52495.51 88888.00 2016-10-25 20:47:05.907 299 11758.36 207.73 52495.50 88888.00 2016-10-25 20:47:06.407 299 11758.36 207.74 52495.50 88888.00 2016-10-25 20:47:06.907 299 11758.41 207.77 52495.47 88888.00 2016-10-25 20:47:07.407 299 11758.44 207.80 52495.50 88888.00 2016-10-25 20:47:07.907 299 11758.47 207.82 52495.52 88888.00 2016-10-25 20:47:08.407 299 11758.52 207.86 52495.52 88888.00 2016-10-25 20:47:08.907 299 11758.57 207.85 52495.50 88888.00 2016-10-25 20:47:09.407 299 11758.59 207.83 52495.51 88888.00 2016-10-25 20:47:09.907 299 11758.60 207.85 52495.53 88888.00 2016-10-25 20:47:10.407 299 11758.61 207.89 52495.58 88888.00 2016-10-25 20:47:10.907 299 11758.61 207.86 52495.58 88888.00 2016-10-25 20:47:11.407 299 11758.67 207.81 52495.53 88888.00 2016-10-25 20:47:11.907 299 11758.75 207.83 52495.52 88888.00 2016-10-25 20:47:12.407 299 11758.77 207.79 52495.52 88888.00 2016-10-25 20:47:12.907 299 11758.86 207.78 52495.49 88888.00 2016-10-25 20:47:13.407 299 11758.91 207.78 52495.49 88888.00 2016-10-25 20:47:13.907 299 11758.86 207.78 52495.53 88888.00 2016-10-25 20:47:14.407 299 11758.85 207.78 52495.53 88888.00 2016-10-25 20:47:14.907 299 11758.85 207.78 52495.51 88888.00 2016-10-25 20:47:15.407 299 11758.88 207.78 52495.48 88888.00 2016-10-25 20:47:15.907 299 11758.92 207.76 52495.47 88888.00 2016-10-25 20:47:16.407 299 11758.94 207.69 52495.48 88888.00 2016-10-25 20:47:16.907 299 11759.00 207.71 52495.48 88888.00 2016-10-25 20:47:17.407 299 11759.06 207.70 52495.48 88888.00 2016-10-25 20:47:17.907 299 11759.07 207.69 52495.48 88888.00 2016-10-25 20:47:18.407 299 11759.07 207.70 52495.45 88888.00 2016-10-25 20:47:18.907 299 11759.10 207.70 52495.49 88888.00 2016-10-25 20:47:19.407 299 11759.18 207.70 52495.48 88888.00 2016-10-25 20:47:19.907 299 11759.19 207.72 52495.47 88888.00 2016-10-25 20:47:20.407 299 11759.21 207.74 52495.45 88888.00 2016-10-25 20:47:20.907 299 11759.22 207.69 52495.44 88888.00 2016-10-25 20:47:21.407 299 11759.26 207.71 52495.44 88888.00 2016-10-25 20:47:21.907 299 11759.28 207.73 52495.44 88888.00 2016-10-25 20:47:22.407 299 11759.30 207.74 52495.48 88888.00 2016-10-25 20:47:22.907 299 11759.31 207.78 52495.50 88888.00 2016-10-25 20:47:23.407 299 11759.37 207.81 52495.50 88888.00 2016-10-25 20:47:23.907 299 11759.38 207.86 52495.50 88888.00 2016-10-25 20:47:24.407 299 11759.37 207.88 52495.49 88888.00 2016-10-25 20:47:24.907 299 11759.45 207.87 52495.52 88888.00 2016-10-25 20:47:25.407 299 11759.50 207.86 52495.51 88888.00 2016-10-25 20:47:25.907 299 11759.54 207.89 52495.44 88888.00 2016-10-25 20:47:26.407 299 11759.55 207.92 52495.47 88888.00 2016-10-25 20:47:26.907 299 11759.59 207.90 52495.49 88888.00 2016-10-25 20:47:27.407 299 11759.63 207.92 52495.50 88888.00 2016-10-25 20:47:27.907 299 11759.67 207.95 52495.51 88888.00 2016-10-25 20:47:28.407 299 11759.73 207.99 52495.54 88888.00 2016-10-25 20:47:28.907 299 11759.72 207.99 52495.53 88888.00 2016-10-25 20:47:29.407 299 11759.72 207.99 52495.50 88888.00 2016-10-25 20:47:29.907 299 11759.79 208.01 52495.51 88888.00 2016-10-25 20:47:30.407 299 11759.85 208.01 52495.54 88888.00 2016-10-25 20:47:30.907 299 11759.91 208.01 52495.53 88888.00 2016-10-25 20:47:31.407 299 11759.92 208.03 52495.52 88888.00 2016-10-25 20:47:31.907 299 11759.93 208.08 52495.59 88888.00 2016-10-25 20:47:32.407 299 11759.94 208.09 52495.61 88888.00 2016-10-25 20:47:32.907 299 11759.95 208.14 52495.61 88888.00 2016-10-25 20:47:33.407 299 11759.95 208.19 52495.57 88888.00 2016-10-25 20:47:33.907 299 11759.98 208.20 52495.57 88888.00 2016-10-25 20:47:34.407 299 11759.99 208.18 52495.61 88888.00 2016-10-25 20:47:34.907 299 11759.95 208.22 52495.60 88888.00 2016-10-25 20:47:35.407 299 11759.95 208.27 52495.58 88888.00 2016-10-25 20:47:35.907 299 11759.99 208.30 52495.60 88888.00 2016-10-25 20:47:36.407 299 11760.06 208.36 52495.62 88888.00 2016-10-25 20:47:36.907 299 11760.08 208.40 52495.61 88888.00 2016-10-25 20:47:37.407 299 11760.11 208.37 52495.60 88888.00 2016-10-25 20:47:37.907 299 11760.15 208.40 52495.59 88888.00 2016-10-25 20:47:38.407 299 11760.16 208.43 52495.58 88888.00 2016-10-25 20:47:38.907 299 11760.10 208.49 52495.61 88888.00 2016-10-25 20:47:39.407 299 11760.11 208.53 52495.62 88888.00 2016-10-25 20:47:39.907 299 11760.11 208.53 52495.62 88888.00 2016-10-25 20:47:40.407 299 11760.11 208.56 52495.66 88888.00 2016-10-25 20:47:40.907 299 11760.11 208.58 52495.65 88888.00 2016-10-25 20:47:41.407 299 11760.16 208.61 52495.62 88888.00 2016-10-25 20:47:41.907 299 11760.19 208.65 52495.65 88888.00 2016-10-25 20:47:42.407 299 11760.21 208.67 52495.65 88888.00 2016-10-25 20:47:42.907 299 11760.23 208.70 52495.64 88888.00 2016-10-25 20:47:43.407 299 11760.24 208.72 52495.62 88888.00 2016-10-25 20:47:43.907 299 11760.24 208.76 52495.64 88888.00 2016-10-25 20:47:44.407 299 11760.26 208.82 52495.67 88888.00 2016-10-25 20:47:44.907 299 11760.29 208.85 52495.66 88888.00 2016-10-25 20:47:45.407 299 11760.28 208.84 52495.65 88888.00 2016-10-25 20:47:45.907 299 11760.27 208.85 52495.64 88888.00 2016-10-25 20:47:46.407 299 11760.28 208.90 52495.67 88888.00 2016-10-25 20:47:46.907 299 11760.34 208.95 52495.71 88888.00 2016-10-25 20:47:47.407 299 11760.35 208.97 52495.68 88888.00 2016-10-25 20:47:47.907 299 11760.35 208.96 52495.70 88888.00 2016-10-25 20:47:48.407 299 11760.37 209.00 52495.71 88888.00 2016-10-25 20:47:48.907 299 11760.36 209.00 52495.70 88888.00 2016-10-25 20:47:49.407 299 11760.33 209.03 52495.73 88888.00 2016-10-25 20:47:49.907 299 11760.33 209.11 52495.74 88888.00 2016-10-25 20:47:50.407 299 11760.35 209.14 52495.74 88888.00 2016-10-25 20:47:50.907 299 11760.34 209.16 52495.74 88888.00 2016-10-25 20:47:51.407 299 11760.32 209.19 52495.77 88888.00 2016-10-25 20:47:51.907 299 11760.33 209.25 52495.77 88888.00 2016-10-25 20:47:52.407 299 11760.36 209.25 52495.74 88888.00 2016-10-25 20:47:52.907 299 11760.40 209.29 52495.70 88888.00 2016-10-25 20:47:53.407 299 11760.44 209.32 52495.71 88888.00 2016-10-25 20:47:53.907 299 11760.46 209.38 52495.78 88888.00 2016-10-25 20:47:54.407 299 11760.45 209.41 52495.82 88888.00 2016-10-25 20:47:54.907 299 11760.43 209.41 52495.80 88888.00 2016-10-25 20:47:55.407 299 11760.45 209.40 52495.77 88888.00 2016-10-25 20:47:55.907 299 11760.50 209.40 52495.80 88888.00 2016-10-25 20:47:56.407 299 11760.49 209.44 52495.79 88888.00 2016-10-25 20:47:56.907 299 11760.49 209.50 52495.84 88888.00 2016-10-25 20:47:57.407 299 11760.45 209.53 52495.89 88888.00 2016-10-25 20:47:57.907 299 11760.43 209.57 52495.89 88888.00 2016-10-25 20:47:58.407 299 11760.46 209.67 52495.92 88888.00 2016-10-25 20:47:58.907 299 11760.45 209.70 52495.93 88888.00 2016-10-25 20:47:59.407 299 11760.41 209.66 52496.00 88888.00 2016-10-25 20:47:59.907 299 11760.41 209.67 52495.98 88888.00 2016-10-25 20:48:00.407 299 11760.40 209.74 52495.98 88888.00 2016-10-25 20:48:00.907 299 11760.38 209.80 52495.97 88888.00 2016-10-25 20:48:01.407 299 11760.36 209.85 52495.96 88888.00 2016-10-25 20:48:01.907 299 11760.33 209.89 52495.98 88888.00 2016-10-25 20:48:02.407 299 11760.35 209.87 52495.97 88888.00 2016-10-25 20:48:02.907 299 11760.36 209.96 52495.95 88888.00 2016-10-25 20:48:03.407 299 11760.33 210.02 52495.93 88888.00 2016-10-25 20:48:03.907 299 11760.28 210.03 52495.95 88888.00 2016-10-25 20:48:04.407 299 11760.24 210.05 52495.96 88888.00 2016-10-25 20:48:04.907 299 11760.27 210.06 52495.96 88888.00 2016-10-25 20:48:05.407 299 11760.28 210.13 52495.98 88888.00 2016-10-25 20:48:05.907 299 11760.26 210.15 52495.98 88888.00 2016-10-25 20:48:06.407 299 11760.28 210.20 52495.98 88888.00 2016-10-25 20:48:06.907 299 11760.27 210.25 52496.00 88888.00 2016-10-25 20:48:07.407 299 11760.25 210.29 52496.00 88888.00 2016-10-25 20:48:07.907 299 11760.23 210.33 52496.04 88888.00 2016-10-25 20:48:08.407 299 11760.26 210.38 52496.01 88888.00 2016-10-25 20:48:08.907 299 11760.21 210.38 52496.04 88888.00 2016-10-25 20:48:09.407 299 11760.20 210.40 52496.05 88888.00 2016-10-25 20:48:09.907 299 11760.25 210.44 52496.08 88888.00 2016-10-25 20:48:10.407 299 11760.34 210.45 52496.10 88888.00 2016-10-25 20:48:10.907 299 11760.35 210.53 52496.05 88888.00 2016-10-25 20:48:11.407 299 11760.34 210.62 52496.02 88888.00 2016-10-25 20:48:11.907 299 11760.37 210.68 52496.03 88888.00 2016-10-25 20:48:12.407 299 11760.40 210.68 52496.04 88888.00 2016-10-25 20:48:12.907 299 11760.36 210.73 52496.04 88888.00 2016-10-25 20:48:13.407 299 11760.36 210.76 52496.05 88888.00 2016-10-25 20:48:13.907 299 11760.40 210.80 52496.04 88888.00 2016-10-25 20:48:14.407 299 11760.43 210.88 52496.02 88888.00 2016-10-25 20:48:14.907 299 11760.45 210.93 52496.08 88888.00 2016-10-25 20:48:15.407 299 11760.45 210.96 52496.08 88888.00 2016-10-25 20:48:15.907 299 11760.49 210.98 52496.04 88888.00 2016-10-25 20:48:16.407 299 11760.50 211.02 52496.04 88888.00 2016-10-25 20:48:16.907 299 11760.44 211.09 52496.01 88888.00 2016-10-25 20:48:17.407 299 11760.44 211.16 52496.02 88888.00 2016-10-25 20:48:17.907 299 11760.49 211.19 52496.05 88888.00 2016-10-25 20:48:18.407 299 11760.49 211.21 52496.04 88888.00 2016-10-25 20:48:18.907 299 11760.50 211.29 52496.01 88888.00 2016-10-25 20:48:19.407 299 11760.52 211.36 52495.98 88888.00 2016-10-25 20:48:19.907 299 11760.50 211.38 52495.97 88888.00 2016-10-25 20:48:20.407 299 11760.50 211.38 52495.97 88888.00 2016-10-25 20:48:20.907 299 11760.50 211.44 52495.95 88888.00 2016-10-25 20:48:21.407 299 11760.46 211.44 52495.93 88888.00 2016-10-25 20:48:21.907 299 11760.51 211.45 52495.88 88888.00 2016-10-25 20:48:22.407 299 11760.54 211.49 52495.86 88888.00 2016-10-25 20:48:22.907 299 11760.54 211.54 52495.84 88888.00 2016-10-25 20:48:23.407 299 11760.61 211.57 52495.78 88888.00 2016-10-25 20:48:23.907 299 11760.64 211.59 52495.76 88888.00 2016-10-25 20:48:24.407 299 11760.60 211.60 52495.77 88888.00 2016-10-25 20:48:24.907 299 11760.58 211.64 52495.77 88888.00 2016-10-25 20:48:25.407 299 11760.55 211.65 52495.76 88888.00 2016-10-25 20:48:25.907 299 11760.54 211.69 52495.75 88888.00 2016-10-25 20:48:26.407 299 11760.54 211.78 52495.78 88888.00 2016-10-25 20:48:26.907 299 11760.56 211.78 52495.80 88888.00 2016-10-25 20:48:27.407 299 11760.59 211.79 52495.80 88888.00 2016-10-25 20:48:27.907 299 11760.63 211.81 52495.79 88888.00 2016-10-25 20:48:28.407 299 11760.64 211.85 52495.79 88888.00 2016-10-25 20:48:28.907 299 11760.62 211.83 52495.82 88888.00 2016-10-25 20:48:29.407 299 11760.62 211.83 52495.79 88888.00 2016-10-25 20:48:29.907 299 11760.59 211.89 52495.76 88888.00 2016-10-25 20:48:30.407 299 11760.55 211.90 52495.79 88888.00 2016-10-25 20:48:30.907 299 11760.54 211.96 52495.83 88888.00 2016-10-25 20:48:31.407 299 11760.54 211.97 52495.83 88888.00 2016-10-25 20:48:31.907 299 11760.58 211.95 52495.78 88888.00 2016-10-25 20:48:32.407 299 11760.58 211.95 52495.75 88888.00 2016-10-25 20:48:32.907 299 11760.50 211.95 52495.77 88888.00 2016-10-25 20:48:33.407 299 11760.49 212.00 52495.79 88888.00 2016-10-25 20:48:33.907 299 11760.51 212.03 52495.76 88888.00 2016-10-25 20:48:34.407 299 11760.52 212.06 52495.73 88888.00 2016-10-25 20:48:34.907 299 11760.53 212.09 52495.73 88888.00 2016-10-25 20:48:35.407 299 11760.49 212.08 52495.74 88888.00 2016-10-25 20:48:35.907 299 11760.49 212.12 52495.77 88888.00 2016-10-25 20:48:36.407 299 11760.50 212.15 52495.80 88888.00 2016-10-25 20:48:36.907 299 11760.46 212.15 52495.80 88888.00 2016-10-25 20:48:37.407 299 11760.43 212.14 52495.80 88888.00 2016-10-25 20:48:37.907 299 11760.42 212.16 52495.79 88888.00 2016-10-25 20:48:38.407 299 11760.45 212.15 52495.78 88888.00 2016-10-25 20:48:38.907 299 11760.44 212.16 52495.74 88888.00 2016-10-25 20:48:39.407 299 11760.44 212.17 52495.73 88888.00 2016-10-25 20:48:39.907 299 11760.46 212.22 52495.71 88888.00 2016-10-25 20:48:40.407 299 11760.44 212.26 52495.69 88888.00 2016-10-25 20:48:40.907 299 11760.42 212.25 52495.69 88888.00 2016-10-25 20:48:41.407 299 11760.42 212.26 52495.68 88888.00 2016-10-25 20:48:41.907 299 11760.46 212.25 52495.65 88888.00 2016-10-25 20:48:42.407 299 11760.45 212.25 52495.64 88888.00 2016-10-25 20:48:42.907 299 11760.46 212.24 52495.67 88888.00 2016-10-25 20:48:43.407 299 11760.51 212.24 52495.66 88888.00 2016-10-25 20:48:43.907 299 11760.50 212.28 52495.64 88888.00 2016-10-25 20:48:44.407 299 11760.45 212.31 52495.64 88888.00 2016-10-25 20:48:44.907 299 11760.47 212.28 52495.59 88888.00 2016-10-25 20:48:45.407 299 11760.46 212.34 52495.58 88888.00 2016-10-25 20:48:45.907 299 11760.46 212.37 52495.56 88888.00 2016-10-25 20:48:46.407 299 11760.49 212.37 52495.50 88888.00 2016-10-25 20:48:46.907 299 11760.51 212.38 52495.50 88888.00 2016-10-25 20:48:47.407 299 11760.52 212.34 52495.47 88888.00 2016-10-25 20:48:47.907 299 11760.55 212.35 52495.44 88888.00 2016-10-25 20:48:48.407 299 11760.54 212.33 52495.45 88888.00 2016-10-25 20:48:48.907 299 11760.58 212.36 52495.45 88888.00 2016-10-25 20:48:49.407 299 11760.58 212.42 52495.43 88888.00 2016-10-25 20:48:49.907 299 11760.54 212.43 52495.41 88888.00 2016-10-25 20:48:50.407 299 11760.54 212.47 52495.40 88888.00 2016-10-25 20:48:50.907 299 11760.59 212.52 52495.39 88888.00 2016-10-25 20:48:51.407 299 11760.59 212.57 52495.39 88888.00 2016-10-25 20:48:51.907 299 11760.55 212.57 52495.45 88888.00 2016-10-25 20:48:52.407 299 11760.56 212.58 52495.42 88888.00 2016-10-25 20:48:52.907 299 11760.54 212.60 52495.42 88888.00 2016-10-25 20:48:53.407 299 11760.55 212.60 52495.41 88888.00 2016-10-25 20:48:53.907 299 11760.60 212.60 52495.41 88888.00 2016-10-25 20:48:54.407 299 11760.62 212.60 52495.38 88888.00 2016-10-25 20:48:54.907 299 11760.63 212.62 52495.36 88888.00 2016-10-25 20:48:55.407 299 11760.59 212.62 52495.39 88888.00 2016-10-25 20:48:55.907 299 11760.59 212.62 52495.39 88888.00 2016-10-25 20:48:56.407 299 11760.67 212.67 52495.39 88888.00 2016-10-25 20:48:56.907 299 11760.70 212.65 52495.33 88888.00 2016-10-25 20:48:57.407 299 11760.73 212.70 52495.32 88888.00 2016-10-25 20:48:57.907 299 11760.76 212.71 52495.32 88888.00 2016-10-25 20:48:58.407 299 11760.76 212.66 52495.30 88888.00 2016-10-25 20:48:58.907 299 11760.74 212.67 52495.27 88888.00 2016-10-25 20:48:59.407 299 11760.78 212.70 52495.27 88888.00 2016-10-25 20:48:59.907 299 11760.73 212.73 52495.27 88888.00 2016-10-25 20:49:00.407 299 11760.79 212.77 52495.27 88888.00 2016-10-25 20:49:00.907 299 11760.78 212.81 52495.29 88888.00 2016-10-25 20:49:01.407 299 11760.79 212.82 52495.23 88888.00 2016-10-25 20:49:01.907 299 11760.82 212.80 52495.25 88888.00 2016-10-25 20:49:02.407 299 11760.86 212.80 52495.23 88888.00 2016-10-25 20:49:02.907 299 11760.90 212.80 52495.22 88888.00 2016-10-25 20:49:03.407 299 11760.90 212.85 52495.21 88888.00 2016-10-25 20:49:03.907 299 11760.90 212.91 52495.17 88888.00 2016-10-25 20:49:04.407 299 11760.97 212.91 52495.15 88888.00 2016-10-25 20:49:04.907 299 11760.94 212.92 52495.15 88888.00 2016-10-25 20:49:05.407 299 11760.93 212.92 52495.17 88888.00 2016-10-25 20:49:05.907 299 11760.93 212.91 52495.15 88888.00 2016-10-25 20:49:06.407 299 11760.93 212.93 52495.12 88888.00 2016-10-25 20:49:06.907 299 11760.94 212.95 52495.12 88888.00 2016-10-25 20:49:07.407 299 11760.94 212.99 52495.10 88888.00 2016-10-25 20:49:07.907 299 11760.91 213.03 52495.08 88888.00 2016-10-25 20:49:08.408 299 11760.89 213.03 52495.08 88888.00 2016-10-25 20:49:08.908 299 11760.84 213.04 52495.12 88888.00 2016-10-25 20:49:09.408 299 11760.80 213.04 52495.09 88888.00 2016-10-25 20:49:09.908 299 11760.80 213.04 52495.10 88888.00 2016-10-25 20:49:10.408 299 11760.81 213.04 52495.12 88888.00 2016-10-25 20:49:10.908 299 11760.80 213.06 52495.10 88888.00 2016-10-25 20:49:11.408 299 11760.78 213.06 52495.08 88888.00 2016-10-25 20:49:11.908 299 11760.77 213.05 52495.03 88888.00 2016-10-25 20:49:12.408 299 11760.77 213.03 52494.95 88888.00 2016-10-25 20:49:12.908 299 11760.74 213.06 52494.96 88888.00 2016-10-25 20:49:13.408 299 11760.77 213.12 52494.99 88888.00 2016-10-25 20:49:13.908 299 11760.82 213.09 52494.97 88888.00 2016-10-25 20:49:14.408 299 11760.89 213.13 52494.97 88888.00 2016-10-25 20:49:14.908 299 11760.87 213.13 52494.96 88888.00 2016-10-25 20:49:15.408 299 11760.85 213.19 52494.95 88888.00 2016-10-25 20:49:15.908 299 11760.84 213.23 52494.95 88888.00 2016-10-25 20:49:16.408 299 11760.80 213.28 52494.95 88888.00 2016-10-25 20:49:16.908 299 11760.81 213.30 52494.92 88888.00 2016-10-25 20:49:17.408 299 11760.86 213.31 52494.90 88888.00 2016-10-25 20:49:17.908 299 11760.84 213.35 52494.98 88888.00 2016-10-25 20:49:18.408 299 11760.81 213.36 52494.99 88888.00 2016-10-25 20:49:18.908 299 11760.84 213.39 52494.96 88888.00 2016-10-25 20:49:19.408 299 11760.85 213.43 52494.98 88888.00 2016-10-25 20:49:19.908 299 11760.90 213.44 52494.96 88888.00 2016-10-25 20:49:20.408 299 11760.93 213.48 52494.98 88888.00 2016-10-25 20:49:20.908 299 11760.99 213.51 52494.99 88888.00 2016-10-25 20:49:21.408 299 11761.03 213.55 52495.00 88888.00 2016-10-25 20:49:21.908 299 11761.00 213.54 52495.01 88888.00 2016-10-25 20:49:22.408 299 11761.02 213.52 52495.00 88888.00 2016-10-25 20:49:22.908 299 11761.07 213.55 52494.99 88888.00 2016-10-25 20:49:23.408 299 11761.11 213.54 52495.00 88888.00 2016-10-25 20:49:23.908 299 11761.11 213.55 52494.96 88888.00 2016-10-25 20:49:24.408 299 11761.14 213.54 52494.92 88888.00 2016-10-25 20:49:24.908 299 11761.17 213.53 52494.94 88888.00 2016-10-25 20:49:25.408 299 11761.20 213.50 52494.91 88888.00 2016-10-25 20:49:25.908 299 11761.25 213.48 52494.92 88888.00 2016-10-25 20:49:26.408 299 11761.28 213.54 52494.94 88888.00 2016-10-25 20:49:26.908 299 11761.31 213.54 52494.92 88888.00 2016-10-25 20:49:27.408 299 11761.32 213.57 52494.92 88888.00 2016-10-25 20:49:27.908 299 11761.34 213.58 52494.92 88888.00 2016-10-25 20:49:28.408 299 11761.37 213.58 52494.89 88888.00 2016-10-25 20:49:28.908 299 11761.38 213.58 52494.92 88888.00 2016-10-25 20:49:29.408 299 11761.41 213.60 52494.94 88888.00 2016-10-25 20:49:29.908 299 11761.47 213.58 52494.90 88888.00 2016-10-25 20:49:30.408 299 11761.55 213.63 52494.87 88888.00 2016-10-25 20:49:30.908 299 11761.57 213.64 52494.85 88888.00 2016-10-25 20:49:31.408 299 11761.60 213.62 52494.81 88888.00 2016-10-25 20:49:31.908 299 11761.60 213.65 52494.81 88888.00 2016-10-25 20:49:32.408 299 11761.63 213.67 52494.80 88888.00 2016-10-25 20:49:32.908 299 11761.66 213.70 52494.74 88888.00 2016-10-25 20:49:33.408 299 11761.69 213.76 52494.77 88888.00 2016-10-25 20:49:33.908 299 11761.70 213.81 52494.77 88888.00 2016-10-25 20:49:34.408 299 11761.72 213.81 52494.71 88888.00 2016-10-25 20:49:34.908 299 11761.70 213.84 52494.71 88888.00 2016-10-25 20:49:35.408 299 11761.70 213.90 52494.72 88888.00 2016-10-25 20:49:35.908 299 11761.69 213.98 52494.74 88888.00 2016-10-25 20:49:36.408 299 11761.64 214.01 52494.78 88888.00 2016-10-25 20:49:36.908 299 11761.66 214.03 52494.77 88888.00 2016-10-25 20:49:37.408 299 11761.68 214.08 52494.78 88888.00 2016-10-25 20:49:37.908 299 11761.70 214.17 52494.79 88888.00 2016-10-25 20:49:38.408 299 11761.74 214.23 52494.79 88888.00 2016-10-25 20:49:38.908 299 11761.76 214.28 52494.73 88888.00 2016-10-25 20:49:39.408 299 11761.79 214.30 52494.69 88888.00 2016-10-25 20:49:39.908 299 11761.81 214.31 52494.66 88888.00 2016-10-25 20:49:40.408 299 11761.90 214.35 52494.66 88888.00 2016-10-25 20:49:40.908 299 11761.93 214.30 52494.70 88888.00 2016-10-25 20:49:41.408 299 11761.95 214.34 52494.69 88888.00 2016-10-25 20:49:41.908 299 11761.99 214.38 52494.68 88888.00 2016-10-25 20:49:42.408 299 11761.96 214.38 52494.66 88888.00 2016-10-25 20:49:42.908 299 11761.99 214.37 52494.66 88888.00 2016-10-25 20:49:43.408 299 11762.03 214.41 52494.69 88888.00 2016-10-25 20:49:43.908 299 11762.09 214.40 52494.69 88888.00 2016-10-25 20:49:44.408 299 11762.11 214.41 52494.70 88888.00 2016-10-25 20:49:44.908 299 11762.12 214.41 52494.71 88888.00 2016-10-25 20:49:45.408 299 11762.14 214.41 52494.64 88888.00 2016-10-25 20:49:45.908 299 11762.19 214.38 52494.64 88888.00 2016-10-25 20:49:46.408 299 11762.22 214.36 52494.62 88888.00 2016-10-25 20:49:46.908 299 11762.21 214.34 52494.63 88888.00 2016-10-25 20:49:47.408 299 11762.22 214.38 52494.64 88888.00 2016-10-25 20:49:47.908 299 11762.23 214.40 52494.63 88888.00 2016-10-25 20:49:48.408 299 11762.26 214.37 52494.60 88888.00 2016-10-25 20:49:48.908 299 11762.29 214.39 52494.59 88888.00 2016-10-25 20:49:49.408 299 11762.28 214.38 52494.62 88888.00 2016-10-25 20:49:49.908 299 11762.25 214.39 52494.59 88888.00 2016-10-25 20:49:50.408 299 11762.27 214.42 52494.53 88888.00 2016-10-25 20:49:50.908 299 11762.35 214.40 52494.52 88888.00 2016-10-25 20:49:51.408 299 11762.42 214.40 52494.48 88888.00 2016-10-25 20:49:51.908 299 11762.44 214.38 52494.48 88888.00 2016-10-25 20:49:52.408 299 11762.44 214.38 52494.47 88888.00 2016-10-25 20:49:52.908 299 11762.40 214.40 52494.46 88888.00 2016-10-25 20:49:53.408 299 11762.46 214.38 52494.39 88888.00 2016-10-25 20:49:53.908 299 11762.52 214.36 52494.37 88888.00 2016-10-25 20:49:54.408 299 11762.53 214.38 52494.34 88888.00 2016-10-25 20:49:54.908 299 11762.56 214.40 52494.35 88888.00 2016-10-25 20:49:55.408 299 11762.54 214.47 52494.37 88888.00 2016-10-25 20:49:55.908 299 11762.58 214.47 52494.39 88888.00 2016-10-25 20:49:56.408 299 11762.62 214.55 52494.38 88888.00 2016-10-25 20:49:56.908 299 11762.64 214.60 52494.38 88888.00 2016-10-25 20:49:57.408 299 11762.66 214.62 52494.37 88888.00 2016-10-25 20:49:57.908 299 11762.69 214.73 52494.35 88888.00 2016-10-25 20:49:58.408 299 11762.72 214.77 52494.35 88888.00 2016-10-25 20:49:58.908 299 11762.78 214.80 52494.35 88888.00 2016-10-25 20:49:59.408 299 11762.81 214.88 52494.38 88888.00 2016-10-25 20:49:59.908 299 11762.82 214.97 52494.38 88888.00 2016-10-25 20:50:00.408 299 11762.86 215.04 52494.43 88888.00 2016-10-25 20:50:00.908 299 11762.91 215.10 52494.44 88888.00 2016-10-25 20:50:01.408 299 11762.95 215.18 52494.45 88888.00 2016-10-25 20:50:01.908 299 11762.96 215.25 52494.51 88888.00 2016-10-25 20:50:02.408 299 11762.99 215.28 52494.52 88888.00 2016-10-25 20:50:02.908 299 11763.02 215.34 52494.54 88888.00 2016-10-25 20:50:03.408 299 11763.04 215.37 52494.54 88888.00 2016-10-25 20:50:03.908 299 11763.07 215.41 52494.60 88888.00 2016-10-25 20:50:04.408 299 11763.09 215.44 52494.59 88888.00 2016-10-25 20:50:04.908 299 11763.16 215.45 52494.59 88888.00 2016-10-25 20:50:05.408 299 11763.25 215.46 52494.57 88888.00 2016-10-25 20:50:05.908 299 11763.30 215.45 52494.56 88888.00 2016-10-25 20:50:06.408 299 11763.32 215.43 52494.54 88888.00 2016-10-25 20:50:06.908 299 11763.31 215.43 52494.55 88888.00 2016-10-25 20:50:07.408 299 11763.33 215.39 52494.56 88888.00 2016-10-25 20:50:07.908 299 11763.34 215.32 52494.59 88888.00 2016-10-25 20:50:08.408 299 11763.35 215.32 52494.59 88888.00 2016-10-25 20:50:08.908 299 11763.35 215.32 52494.54 88888.00 2016-10-25 20:50:09.408 299 11763.37 215.36 52494.51 88888.00 2016-10-25 20:50:09.908 299 11763.45 215.35 52494.53 88888.00 2016-10-25 20:50:10.408 299 11763.47 215.32 52494.51 88888.00 2016-10-25 20:50:10.908 299 11763.52 215.33 52494.52 88888.00 2016-10-25 20:50:11.408 299 11763.48 215.35 52494.53 88888.00 2016-10-25 20:50:11.908 299 11763.43 215.34 52494.51 88888.00 2016-10-25 20:50:12.408 299 11763.40 215.35 52494.54 88888.00 2016-10-25 20:50:12.908 299 11763.40 215.34 52494.55 88888.00 2016-10-25 20:50:13.408 299 11763.43 215.29 52494.55 88888.00 2016-10-25 20:50:13.908 299 11763.45 215.31 52494.54 88888.00 2016-10-25 20:50:14.408 299 11763.44 215.31 52494.54 88888.00 2016-10-25 20:50:14.908 299 11763.40 215.28 52494.54 88888.00 2016-10-25 20:50:15.408 299 11763.41 215.31 52494.54 88888.00 2016-10-25 20:50:15.908 299 11763.43 215.31 52494.55 88888.00 2016-10-25 20:50:16.408 299 11763.42 215.33 52494.57 88888.00 2016-10-25 20:50:16.908 299 11763.45 215.37 52494.57 88888.00 2016-10-25 20:50:17.408 299 11763.41 215.42 52494.60 88888.00 2016-10-25 20:50:17.908 299 11763.33 215.42 52494.61 88888.00 2016-10-25 20:50:18.408 299 11763.35 215.44 52494.63 88888.00 2016-10-25 20:50:18.908 299 11763.41 215.43 52494.63 88888.00 2016-10-25 20:50:19.408 299 11763.43 215.41 52494.60 88888.00 2016-10-25 20:50:19.908 299 11763.40 215.38 52494.60 88888.00 2016-10-25 20:50:20.408 299 11763.34 215.44 52494.61 88888.00 2016-10-25 20:50:20.908 299 11763.34 215.49 52494.63 88888.00 2016-10-25 20:50:21.408 299 11763.32 215.52 52494.60 88888.00 2016-10-25 20:50:21.908 299 11763.31 215.46 52494.60 88888.00 2016-10-25 20:50:22.408 299 11763.34 215.44 52494.64 88888.00 2016-10-25 20:50:22.908 299 11763.32 215.46 52494.64 88888.00 2016-10-25 20:50:23.408 299 11763.31 215.53 52494.68 88888.00 2016-10-25 20:50:23.908 299 11763.27 215.54 52494.64 88888.00 2016-10-25 20:50:24.408 299 11763.24 215.53 52494.66 88888.00 2016-10-25 20:50:24.908 299 11763.18 215.51 52494.66 88888.00 2016-10-25 20:50:25.408 299 11763.18 215.52 52494.68 88888.00 2016-10-25 20:50:25.908 299 11763.17 215.51 52494.70 88888.00 2016-10-25 20:50:26.408 299 11763.14 215.48 52494.69 88888.00 2016-10-25 20:50:26.908 299 11763.15 215.46 52494.69 88888.00 2016-10-25 20:50:27.408 299 11763.14 215.44 52494.66 88888.00 2016-10-25 20:50:27.908 299 11763.16 215.44 52494.66 88888.00 2016-10-25 20:50:28.408 299 11763.13 215.42 52494.64 88888.00 2016-10-25 20:50:28.908 299 11763.07 215.36 52494.66 88888.00 2016-10-25 20:50:29.408 299 11763.00 215.37 52494.65 88888.00 2016-10-25 20:50:29.908 299 11763.02 215.35 52494.63 88888.00 2016-10-25 20:50:30.408 299 11763.02 215.27 52494.65 88888.00 2016-10-25 20:50:30.908 299 11762.97 215.24 52494.62 88888.00 2016-10-25 20:50:31.408 299 11762.96 215.19 52494.60 88888.00 2016-10-25 20:50:31.908 299 11762.91 215.16 52494.60 88888.00 2016-10-25 20:50:32.408 299 11762.83 215.14 52494.65 88888.00 2016-10-25 20:50:32.908 299 11762.77 215.10 52494.69 88888.00 2016-10-25 20:50:33.408 299 11762.71 215.07 52494.69 88888.00 2016-10-25 20:50:33.908 299 11762.71 215.10 52494.66 88888.00 2016-10-25 20:50:34.408 299 11762.66 215.12 52494.63 88888.00 2016-10-25 20:50:34.908 299 11762.60 215.09 52494.65 88888.00 2016-10-25 20:50:35.408 299 11762.54 215.10 52494.66 88888.00 2016-10-25 20:50:35.908 299 11762.47 215.15 52494.70 88888.00 2016-10-25 20:50:36.408 299 11762.42 215.16 52494.71 88888.00 2016-10-25 20:50:36.908 299 11762.39 215.13 52494.71 88888.00 2016-10-25 20:50:37.408 299 11762.34 215.08 52494.72 88888.00 2016-10-25 20:50:37.908 299 11762.28 215.06 52494.73 88888.00 2016-10-25 20:50:38.408 299 11762.20 215.08 52494.71 88888.00 2016-10-25 20:50:38.908 299 11762.14 215.08 52494.70 88888.00 2016-10-25 20:50:39.408 299 11762.07 215.07 52494.68 88888.00 2016-10-25 20:50:39.908 299 11761.99 215.05 52494.66 88888.00 2016-10-25 20:50:40.408 299 11761.91 215.05 52494.68 88888.00 2016-10-25 20:50:40.908 299 11761.82 215.08 52494.68 88888.00 2016-10-25 20:50:41.408 299 11761.78 215.06 52494.63 88888.00 2016-10-25 20:50:41.908 299 11761.75 215.04 52494.63 88888.00 2016-10-25 20:50:42.408 299 11761.73 215.05 52494.63 88888.00 2016-10-25 20:50:42.908 299 11761.66 215.02 52494.62 88888.00 2016-10-25 20:50:43.408 299 11761.56 214.98 52494.62 88888.00 2016-10-25 20:50:43.908 299 11761.49 214.93 52494.60 88888.00 2016-10-25 20:50:44.408 299 11761.49 214.91 52494.57 88888.00 2016-10-25 20:50:44.908 299 11761.48 214.84 52494.52 88888.00 2016-10-25 20:50:45.408 299 11761.43 214.83 52494.50 88888.00 2016-10-25 20:50:45.908 299 11761.40 214.83 52494.51 88888.00 2016-10-25 20:50:46.408 299 11761.46 214.79 52494.47 88888.00 2016-10-25 20:50:46.908 299 11761.44 214.73 52494.39 88888.00 2016-10-25 20:50:47.408 299 11761.44 214.69 52494.36 88888.00 2016-10-25 20:50:47.908 299 11761.44 214.69 52494.36 88888.00 2016-10-25 20:50:48.408 299 11761.42 214.67 52494.38 88888.00 2016-10-25 20:50:48.908 299 11761.40 214.61 52494.33 88888.00 2016-10-25 20:50:49.408 299 11761.43 214.59 52494.27 88888.00 2016-10-25 20:50:49.908 299 11761.42 214.58 52494.29 88888.00 2016-10-25 20:50:50.408 299 11761.39 214.57 52494.27 88888.00 2016-10-25 20:50:50.908 299 11761.35 214.57 52494.26 88888.00 2016-10-25 20:50:51.408 299 11761.30 214.52 52494.25 88888.00 2016-10-25 20:50:51.908 299 11761.28 214.55 52494.28 88888.00 2016-10-25 20:50:52.408 299 11761.24 214.64 52494.26 88888.00 2016-10-25 20:50:52.908 299 11761.20 214.65 52494.26 88888.00 2016-10-25 20:50:53.408 299 11761.17 214.66 52494.32 88888.00 2016-10-25 20:50:53.908 299 11761.14 214.73 52494.32 88888.00 2016-10-25 20:50:54.408 299 11761.11 214.78 52494.30 88888.00 2016-10-25 20:50:54.908 299 11761.02 214.83 52494.30 88888.00 2016-10-25 20:50:55.408 299 11760.97 214.84 52494.29 88888.00 2016-10-25 20:50:55.908 299 11760.91 214.95 52494.26 88888.00 2016-10-25 20:50:56.408 299 11760.91 215.00 52494.24 88888.00 2016-10-25 20:50:56.908 299 11760.94 215.08 52494.21 88888.00 2016-10-25 20:50:57.408 299 11760.90 215.15 52494.24 88888.00 2016-10-25 20:50:57.908 299 11760.89 215.19 52494.23 88888.00 2016-10-25 20:50:58.408 299 11760.96 215.32 52494.19 88888.00 2016-10-25 20:50:58.908 299 11760.94 215.37 52494.17 88888.00 2016-10-25 20:50:59.408 299 11760.91 215.43 52494.15 88888.00 2016-10-25 20:50:59.908 299 11760.96 215.51 52494.10 88888.00 2016-10-25 20:51:00.408 299 11760.99 215.62 52494.10 88888.00 2016-10-25 20:51:00.908 299 11761.05 215.66 52494.04 88888.00 2016-10-25 20:51:01.408 299 11761.12 215.72 52494.06 88888.00 2016-10-25 20:51:01.908 299 11761.17 215.77 52494.07 88888.00 2016-10-25 20:51:02.408 299 11761.19 215.83 52494.01 88888.00 2016-10-25 20:51:02.908 299 11761.24 215.85 52493.97 88888.00 2016-10-25 20:51:03.408 299 11761.29 215.87 52493.95 88888.00 2016-10-25 20:51:03.908 299 11761.33 215.92 52493.94 88888.00 2016-10-25 20:51:04.408 299 11761.39 215.96 52493.88 88888.00 2016-10-25 20:51:04.908 299 11761.41 216.03 52493.88 88888.00 2016-10-25 20:51:05.408 299 11761.46 216.01 52493.89 88888.00 2016-10-25 20:51:05.908 299 11761.48 216.04 52493.84 88888.00 2016-10-25 20:51:06.408 299 11761.51 216.09 52493.82 88888.00 2016-10-25 20:51:06.908 299 11761.53 216.10 52493.79 88888.00 2016-10-25 20:51:07.408 299 11761.56 216.07 52493.74 88888.00 2016-10-25 20:51:07.908 299 11761.52 216.11 52493.74 88888.00 2016-10-25 20:51:08.408 299 11761.55 216.11 52493.69 88888.00 2016-10-25 20:51:08.908 299 11761.57 216.11 52493.68 88888.00 2016-10-25 20:51:09.408 299 11761.57 216.11 52493.66 88888.00 2016-10-25 20:51:09.908 299 11761.64 216.12 52493.60 88888.00 2016-10-25 20:51:10.408 299 11761.61 216.11 52493.60 88888.00 2016-10-25 20:51:10.908 299 11761.61 216.09 52493.57 88888.00 2016-10-25 20:51:11.408 299 11761.64 216.09 52493.48 88888.00 2016-10-25 20:51:11.908 299 11761.60 216.01 52493.50 88888.00 2016-10-25 20:51:12.408 299 11761.57 216.03 52493.49 88888.00 2016-10-25 20:51:12.908 299 11761.60 216.00 52493.50 88888.00 2016-10-25 20:51:13.408 299 11761.60 215.99 52493.47 88888.00 2016-10-25 20:51:13.908 299 11761.61 215.99 52493.45 88888.00 2016-10-25 20:51:14.408 299 11761.59 215.93 52493.47 88888.00 2016-10-25 20:51:14.908 299 11761.59 215.94 52493.45 88888.00 2016-10-25 20:51:15.408 299 11761.59 215.99 52493.40 88888.00 2016-10-25 20:51:15.908 299 11761.56 215.99 52493.39 88888.00 2016-10-25 20:51:16.408 299 11761.53 216.07 52493.40 88888.00 2016-10-25 20:51:16.908 299 11761.56 216.12 52493.38 88888.00 2016-10-25 20:51:17.408 299 11761.55 216.15 52493.36 88888.00 2016-10-25 20:51:17.908 299 11761.55 216.19 52493.33 88888.00 2016-10-25 20:51:18.408 299 11761.56 216.25 52493.30 88888.00 2016-10-25 20:51:18.908 299 11761.61 216.30 52493.28 88888.00 2016-10-25 20:51:19.408 299 11761.64 216.38 52493.23 88888.00 2016-10-25 20:51:19.908 299 11761.58 216.44 52493.21 88888.00 2016-10-25 20:51:20.408 299 11761.55 216.57 52493.24 88888.00 2016-10-25 20:51:20.908 299 11761.55 216.67 52493.22 88888.00 2016-10-25 20:51:21.408 299 11761.56 216.77 52493.20 88888.00 2016-10-25 20:51:21.908 299 11761.57 216.79 52493.16 88888.00 2016-10-25 20:51:22.408 299 11761.59 216.87 52493.15 88888.00 2016-10-25 20:51:22.908 299 11761.57 216.97 52493.14 88888.00 2016-10-25 20:51:23.408 299 11761.59 216.99 52493.11 88888.00 2016-10-25 20:51:23.908 299 11761.59 217.02 52493.06 88888.00 2016-10-25 20:51:24.408 299 11761.63 217.03 52493.03 88888.00 2016-10-25 20:51:24.908 299 11761.68 217.06 52492.98 88888.00 2016-10-25 20:51:25.408 299 11761.68 217.04 52492.95 88888.00 2016-10-25 20:51:25.908 299 11761.66 216.99 52492.94 88888.00 2016-10-25 20:51:26.408 299 11761.72 217.00 52492.91 88888.00 2016-10-25 20:51:26.908 299 11761.75 217.00 52492.83 88888.00 2016-10-25 20:51:27.408 299 11761.76 216.98 52492.79 88888.00 2016-10-25 20:51:27.908 299 11761.75 216.91 52492.77 88888.00 2016-10-25 20:51:28.408 299 11761.81 216.83 52492.78 88888.00 2016-10-25 20:51:28.908 299 11761.87 216.79 52492.82 88888.00 2016-10-25 20:51:29.408 299 11761.93 216.72 52492.79 88888.00 2016-10-25 20:51:29.908 299 11761.94 216.72 52492.79 88888.00 2016-10-25 20:51:30.408 299 11761.91 216.70 52492.78 88888.00 2016-10-25 20:51:30.908 299 11761.91 216.70 52492.72 88888.00 2016-10-25 20:51:31.408 299 11761.91 216.67 52492.72 88888.00 2016-10-25 20:51:31.908 299 11761.93 216.64 52492.70 88888.00 2016-10-25 20:51:32.408 299 11761.94 216.65 52492.67 88888.00 2016-10-25 20:51:32.908 299 11761.91 216.63 52492.67 88888.00 2016-10-25 20:51:33.408 299 11761.83 216.61 52492.68 88888.00 2016-10-25 20:51:33.908 299 11761.81 216.59 52492.71 88888.00 2016-10-25 20:51:34.408 299 11761.77 216.54 52492.67 88888.00 2016-10-25 20:51:34.908 299 11761.76 216.57 52492.66 88888.00 2016-10-25 20:51:35.408 299 11761.66 216.55 52492.70 88888.00 2016-10-25 20:51:35.908 299 11761.60 216.50 52492.69 88888.00 2016-10-25 20:51:36.408 299 11761.58 216.46 52492.67 88888.00 2016-10-25 20:51:36.908 299 11761.52 216.48 52492.62 88888.00 2016-10-25 20:51:37.408 299 11761.48 216.48 52492.59 88888.00 2016-10-25 20:51:37.908 299 11761.41 216.53 52492.58 88888.00 2016-10-25 20:51:38.408 299 11761.42 216.51 52492.57 88888.00 2016-10-25 20:51:38.908 299 11761.40 216.49 52492.56 88888.00 2016-10-25 20:51:39.408 299 11761.41 216.51 52492.57 88888.00 2016-10-25 20:51:39.908 299 11761.42 216.54 52492.58 88888.00 2016-10-25 20:51:40.408 299 11761.39 216.58 52492.58 88888.00 2016-10-25 20:51:40.908 299 11761.39 216.60 52492.54 88888.00 2016-10-25 20:51:41.408 299 11761.39 216.54 52492.54 88888.00 2016-10-25 20:51:41.908 299 11761.39 216.60 52492.57 88888.00 2016-10-25 20:51:42.408 299 11761.41 216.64 52492.58 88888.00 2016-10-25 20:51:42.908 299 11761.42 216.67 52492.63 88888.00 2016-10-25 20:51:43.408 299 11761.46 216.71 52492.66 88888.00 2016-10-25 20:51:43.908 299 11761.50 216.74 52492.66 88888.00 2016-10-25 20:51:44.408 299 11761.57 216.75 52492.66 88888.00 2016-10-25 20:51:44.908 299 11761.64 216.80 52492.68 88888.00 2016-10-25 20:51:45.408 299 11761.70 216.84 52492.69 88888.00 2016-10-25 20:51:45.908 299 11761.76 216.87 52492.71 88888.00 2016-10-25 20:51:46.408 299 11761.83 216.90 52492.71 88888.00 2016-10-25 20:51:46.908 299 11761.90 216.96 52492.76 88888.00 2016-10-25 20:51:47.408 299 11761.99 216.98 52492.79 88888.00 2016-10-25 20:51:47.908 299 11762.03 216.98 52492.84 88888.00 2016-10-25 20:51:48.409 299 11762.08 216.96 52492.85 88888.00 2016-10-25 20:51:48.909 299 11762.17 216.97 52492.83 88888.00 2016-10-25 20:51:49.409 299 11762.22 216.96 52492.82 88888.00 2016-10-25 20:51:49.909 299 11762.33 216.90 52492.83 88888.00 2016-10-25 20:51:50.409 299 11762.39 216.86 52492.86 88888.00 2016-10-25 20:51:50.909 299 11762.47 216.86 52492.86 88888.00 2016-10-25 20:51:51.409 299 11762.54 216.82 52492.86 88888.00 2016-10-25 20:51:51.909 299 11762.62 216.79 52492.86 88888.00 2016-10-25 20:51:52.409 299 11762.66 216.70 52492.87 88888.00 2016-10-25 20:51:52.909 299 11762.73 216.63 52492.88 88888.00 2016-10-25 20:51:53.409 299 11762.84 216.53 52492.85 88888.00 2016-10-25 20:51:53.909 299 11762.89 216.48 52492.85 88888.00 2016-10-25 20:51:54.409 299 11762.93 216.45 52492.85 88888.00 2016-10-25 20:51:54.909 299 11762.96 216.38 52492.84 88888.00 2016-10-25 20:51:55.409 299 11762.91 216.33 52492.80 88888.00 2016-10-25 20:51:55.909 299 11762.92 216.23 52492.80 88888.00 2016-10-25 20:51:56.409 299 11762.97 216.20 52492.85 88888.00 2016-10-25 20:51:56.909 299 11763.01 216.17 52492.82 88888.00 2016-10-25 20:51:57.409 299 11763.06 216.19 52492.80 88888.00 2016-10-25 20:51:57.909 299 11763.02 216.17 52492.79 88888.00 2016-10-25 20:51:58.409 299 11763.05 216.14 52492.78 88888.00 2016-10-25 20:51:58.909 299 11763.08 216.16 52492.79 88888.00 2016-10-25 20:51:59.409 299 11763.10 216.23 52492.79 88888.00 2016-10-25 20:51:59.909 299 11763.12 216.22 52492.80 88888.00 2016-10-25 20:52:00.409 299 11763.14 216.30 52492.79 88888.00 2016-10-25 20:52:00.909 299 11763.19 216.34 52492.77 88888.00 2016-10-25 20:52:01.409 299 11763.21 216.43 52492.78 88888.00 2016-10-25 20:52:01.909 299 11763.21 216.44 52492.76 88888.00 2016-10-25 20:52:02.409 299 11763.21 216.46 52492.82 88888.00 2016-10-25 20:52:02.909 299 11763.27 216.53 52492.86 88888.00 2016-10-25 20:52:03.409 299 11763.32 216.55 52492.86 88888.00 2016-10-25 20:52:03.909 299 11763.35 216.65 52492.86 88888.00 2016-10-25 20:52:04.409 299 11763.41 216.67 52492.86 88888.00 2016-10-25 20:52:04.909 299 11763.48 216.70 52492.87 88888.00 2016-10-25 20:52:05.409 299 11763.53 216.73 52492.85 88888.00 2016-10-25 20:52:05.909 299 11763.52 216.75 52492.86 88888.00 2016-10-25 20:52:06.409 299 11763.59 216.75 52492.86 88888.00 2016-10-25 20:52:06.909 299 11763.63 216.72 52492.88 88888.00 2016-10-25 20:52:07.409 299 11763.66 216.71 52492.91 88888.00 2016-10-25 20:52:07.909 299 11763.71 216.70 52492.93 88888.00 2016-10-25 20:52:08.409 299 11763.76 216.67 52492.92 88888.00 2016-10-25 20:52:08.909 299 11763.87 216.62 52492.93 88888.00 2016-10-25 20:52:09.409 299 11763.95 216.60 52492.95 88888.00 2016-10-25 20:52:09.909 299 11764.01 216.52 52492.93 88888.00 2016-10-25 20:52:10.409 299 11764.06 216.43 52492.94 88888.00 2016-10-25 20:52:10.909 299 11764.11 216.33 52492.95 88888.00 2016-10-25 20:52:11.409 299 11764.18 216.25 52492.93 88888.00 2016-10-25 20:52:11.909 299 11764.24 216.19 52492.96 88888.00 2016-10-25 20:52:12.409 299 11764.26 216.10 52492.96 88888.00 2016-10-25 20:52:12.909 299 11764.31 216.05 52492.98 88888.00 2016-10-25 20:52:13.409 299 11764.35 216.01 52493.01 88888.00 2016-10-25 20:52:13.909 299 11764.40 215.95 52493.04 88888.00 2016-10-25 20:52:14.409 299 11764.42 215.86 52493.06 88888.00 2016-10-25 20:52:14.909 299 11764.44 215.81 52493.04 88888.00 2016-10-25 20:52:15.409 299 11764.42 215.80 52493.04 88888.00 2016-10-25 20:52:15.909 299 11764.44 215.77 52493.07 88888.00 2016-10-25 20:52:16.409 299 11764.47 215.76 52493.11 88888.00 2016-10-25 20:52:16.909 299 11764.48 215.74 52493.12 88888.00 2016-10-25 20:52:17.409 299 11764.51 215.71 52493.15 88888.00 2016-10-25 20:52:17.909 299 11764.56 215.65 52493.13 88888.00 2016-10-25 20:52:18.409 299 11764.57 215.66 52493.14 88888.00 2016-10-25 20:52:18.909 299 11764.58 215.66 52493.14 88888.00 2016-10-25 20:52:19.409 299 11764.62 215.66 52493.19 88888.00 2016-10-25 20:52:19.909 299 11764.66 215.63 52493.16 88888.00 2016-10-25 20:52:20.409 299 11764.72 215.66 52493.14 88888.00 2016-10-25 20:52:20.909 299 11764.73 215.63 52493.11 88888.00 2016-10-25 20:52:21.409 299 11764.79 215.54 52493.05 88888.00 2016-10-25 20:52:21.909 299 11764.82 215.47 52493.03 88888.00 2016-10-25 20:52:22.409 299 11764.85 215.36 52493.02 88888.00 2016-10-25 20:52:22.909 299 11764.83 215.32 52493.01 88888.00 2016-10-25 20:52:23.409 299 11764.86 215.24 52492.94 88888.00 2016-10-25 20:52:23.909 299 11764.89 215.18 52492.85 88888.00 2016-10-25 20:52:24.409 299 11764.92 215.12 52492.85 88888.00 2016-10-25 20:52:24.909 299 11764.98 215.00 52492.84 88888.00 2016-10-25 20:52:25.409 299 11765.00 214.96 52492.82 88888.00 2016-10-25 20:52:25.909 299 11764.97 214.88 52492.79 88888.00 2016-10-25 20:52:26.409 299 11764.93 214.84 52492.77 88888.00 2016-10-25 20:52:26.909 299 11764.95 214.81 52492.72 88888.00 2016-10-25 20:52:27.409 299 11764.94 214.79 52492.70 88888.00 2016-10-25 20:52:27.909 299 11764.95 214.74 52492.68 88888.00 2016-10-25 20:52:28.409 299 11764.94 214.69 52492.71 88888.00 2016-10-25 20:52:28.909 299 11764.99 214.65 52492.70 88888.00 2016-10-25 20:52:29.409 299 11765.01 214.62 52492.67 88888.00 2016-10-25 20:52:29.909 299 11765.02 214.59 52492.66 88888.00 2016-10-25 20:52:30.409 299 11765.01 214.58 52492.66 88888.00 2016-10-25 20:52:30.909 299 11764.99 214.59 52492.66 88888.00 2016-10-25 20:52:31.409 299 11764.99 214.65 52492.70 88888.00 2016-10-25 20:52:31.909 299 11765.00 214.65 52492.69 88888.00 2016-10-25 20:52:32.409 299 11765.01 214.68 52492.69 88888.00 2016-10-25 20:52:32.909 299 11765.07 214.67 52492.72 88888.00 2016-10-25 20:52:33.409 299 11765.09 214.67 52492.76 88888.00 2016-10-25 20:52:33.909 299 11765.11 214.65 52492.76 88888.00 2016-10-25 20:52:34.409 299 11765.15 214.59 52492.78 88888.00 2016-10-25 20:52:34.909 299 11765.15 214.51 52492.80 88888.00 2016-10-25 20:52:35.409 299 11765.17 214.44 52492.82 88888.00 2016-10-25 20:52:35.909 299 11765.20 214.40 52492.82 88888.00 2016-10-25 20:52:36.409 299 11765.25 214.34 52492.78 88888.00 2016-10-25 20:52:36.909 299 11765.28 214.22 52492.74 88888.00 2016-10-25 20:52:37.409 299 11765.33 214.11 52492.70 88888.00 2016-10-25 20:52:37.909 299 11765.38 214.03 52492.72 88888.00 2016-10-25 20:52:38.409 299 11765.34 213.98 52492.76 88888.00 2016-10-25 20:52:38.909 299 11765.34 213.89 52492.76 88888.00 2016-10-25 20:52:39.409 299 11765.33 213.79 52492.74 88888.00 2016-10-25 20:52:39.909 299 11765.32 213.78 52492.74 88888.00 2016-10-25 20:52:40.409 299 11765.33 213.72 52492.71 88888.00 2016-10-25 20:52:40.909 299 11765.36 213.64 52492.67 88888.00 2016-10-25 20:52:41.409 299 11765.34 213.57 52492.67 88888.00 2016-10-25 20:52:41.909 299 11765.32 213.54 52492.68 88888.00 2016-10-25 20:52:42.409 299 11765.29 213.58 52492.65 88888.00 2016-10-25 20:52:42.909 299 11765.28 213.59 52492.61 88888.00 2016-10-25 20:52:43.409 299 11765.25 213.58 52492.63 88888.00 2016-10-25 20:52:43.909 299 11765.25 213.55 52492.67 88888.00 2016-10-25 20:52:44.409 299 11765.27 213.55 52492.68 88888.00 2016-10-25 20:52:44.909 299 11765.29 213.58 52492.67 88888.00 2016-10-25 20:52:45.409 299 11765.26 213.53 52492.70 88888.00 2016-10-25 20:52:45.909 299 11765.26 213.43 52492.72 88888.00 2016-10-25 20:52:46.409 299 11765.27 213.43 52492.80 88888.00 2016-10-25 20:52:46.909 299 11765.30 213.40 52492.86 88888.00 2016-10-25 20:52:47.409 299 11765.35 213.38 52492.84 88888.00 2016-10-25 20:52:47.909 299 11765.40 213.34 52492.86 88888.00 2016-10-25 20:52:48.409 299 11765.42 213.34 52492.91 88888.00 2016-10-25 20:52:48.909 299 11765.51 213.30 52492.92 88888.00 2016-10-25 20:52:49.409 299 11765.56 213.23 52492.94 88888.00 2016-10-25 20:52:49.909 299 11765.60 213.18 52492.97 88888.00 2016-10-25 20:52:50.409 299 11765.68 213.12 52492.98 88888.00 2016-10-25 20:52:50.909 299 11765.72 213.06 52492.98 88888.00 2016-10-25 20:52:51.409 299 11765.76 212.96 52493.02 88888.00 2016-10-25 20:52:51.909 299 11765.84 212.87 52493.04 88888.00 2016-10-25 20:52:52.409 299 11765.85 212.79 52493.05 88888.00 2016-10-25 20:52:52.909 299 11765.89 212.68 52493.10 88888.00 2016-10-25 20:52:53.409 299 11765.94 212.62 52493.13 88888.00 2016-10-25 20:52:53.909 299 11765.99 212.50 52493.10 88888.00 2016-10-25 20:52:54.409 299 11766.08 212.41 52493.05 88888.00 2016-10-25 20:52:54.909 299 11766.07 212.32 52493.07 88888.00 2016-10-25 20:52:55.409 299 11766.09 212.23 52493.07 88888.00 2016-10-25 20:52:55.909 299 11766.12 212.18 52493.06 88888.00 2016-10-25 20:52:56.409 299 11766.22 212.10 52493.05 88888.00 2016-10-25 20:52:56.909 299 11766.29 212.03 52493.04 88888.00 2016-10-25 20:52:57.409 299 11766.33 211.94 52493.07 88888.00 2016-10-25 20:52:57.909 299 11766.38 211.83 52493.13 88888.00 2016-10-25 20:52:58.409 299 11766.41 211.74 52493.15 88888.00 2016-10-25 20:52:58.909 299 11766.47 211.67 52493.13 88888.00 2016-10-25 20:52:59.409 299 11766.53 211.63 52493.13 88888.00 2016-10-25 20:52:59.909 299 11766.64 211.55 52493.14 88888.00 2016-10-25 20:53:00.409 299 11766.73 211.53 52493.12 88888.00 2016-10-25 20:53:00.909 299 11766.76 211.49 52493.15 88888.00 2016-10-25 20:53:01.409 299 11766.78 211.44 52493.19 88888.00 2016-10-25 20:53:01.909 299 11766.83 211.39 52493.18 88888.00 2016-10-25 20:53:02.409 299 11766.92 211.32 52493.21 88888.00 2016-10-25 20:53:02.909 299 11767.02 211.27 52493.24 88888.00 2016-10-25 20:53:03.409 299 11767.05 211.26 52493.28 88888.00 2016-10-25 20:53:03.909 299 11767.10 211.24 52493.28 88888.00 2016-10-25 20:53:04.409 299 11767.14 211.26 52493.33 88888.00 2016-10-25 20:53:04.909 299 11767.21 211.24 52493.32 88888.00 2016-10-25 20:53:05.409 299 11767.26 211.27 52493.32 88888.00 2016-10-25 20:53:05.909 299 11767.33 211.26 52493.29 88888.00 2016-10-25 20:53:06.409 299 11767.38 211.25 52493.25 88888.00 2016-10-25 20:53:06.909 299 11767.46 211.25 52493.22 88888.00 2016-10-25 20:53:07.409 299 11767.53 211.20 52493.22 88888.00 2016-10-25 20:53:07.909 299 11767.63 211.16 52493.15 88888.00 2016-10-25 20:53:08.409 299 11767.71 211.11 52493.10 88888.00 2016-10-25 20:53:08.909 299 11767.79 211.16 52493.11 88888.00 2016-10-25 20:53:09.409 299 11767.82 211.12 52493.10 88888.00 2016-10-25 20:53:09.909 299 11767.84 211.07 52493.06 88888.00 2016-10-25 20:53:10.409 299 11767.93 211.01 52493.00 88888.00 2016-10-25 20:53:10.909 299 11767.99 210.93 52492.92 88888.00 2016-10-25 20:53:11.409 299 11768.00 210.84 52492.88 88888.00 2016-10-25 20:53:11.909 299 11768.10 210.78 52492.86 88888.00 2016-10-25 20:53:12.409 299 11768.16 210.72 52492.85 88888.00 2016-10-25 20:53:12.909 299 11768.17 210.63 52492.78 88888.00 2016-10-25 20:53:13.409 299 11768.23 210.54 52492.70 88888.00 2016-10-25 20:53:13.909 299 11768.32 210.52 52492.71 88888.00 2016-10-25 20:53:14.409 299 11768.42 210.43 52492.68 88888.00 2016-10-25 20:53:14.909 299 11768.42 210.34 52492.61 88888.00 2016-10-25 20:53:15.409 299 11768.43 210.23 52492.60 88888.00 2016-10-25 20:53:15.909 299 11768.49 210.21 52492.58 88888.00 2016-10-25 20:53:16.409 299 11768.57 210.19 52492.56 88888.00 2016-10-25 20:53:16.909 299 11768.62 210.16 52492.52 88888.00 2016-10-25 20:53:17.409 299 11768.68 210.12 52492.49 88888.00 2016-10-25 20:53:17.909 299 11768.70 210.15 52492.48 88888.00 2016-10-25 20:53:18.409 299 11768.77 210.21 52492.44 88888.00 2016-10-25 20:53:18.909 299 11768.81 210.16 52492.43 88888.00 2016-10-25 20:53:19.409 299 11768.88 210.19 52492.45 88888.00 2016-10-25 20:53:19.909 299 11768.94 210.21 52492.47 88888.00 2016-10-25 20:53:20.409 299 11768.97 210.21 52492.44 88888.00 2016-10-25 20:53:20.909 299 11769.04 210.29 52492.41 88888.00 2016-10-25 20:53:21.409 299 11769.13 210.31 52492.41 88888.00 2016-10-25 20:53:21.909 299 11769.21 210.33 52492.40 88888.00 2016-10-25 20:53:22.409 299 11769.30 210.34 52492.35 88888.00 2016-10-25 20:53:22.909 299 11769.38 210.34 52492.33 88888.00 2016-10-25 20:53:23.409 299 11769.48 210.31 52492.25 88888.00 2016-10-25 20:53:23.909 299 11769.60 210.31 52492.18 88888.00 2016-10-25 20:53:24.409 299 11769.73 210.29 52492.14 88888.00 2016-10-25 20:53:24.909 299 11769.84 210.21 52492.09 88888.00 2016-10-25 20:53:25.409 299 11769.93 210.09 52492.06 88888.00 2016-10-25 20:53:25.909 299 11769.95 209.98 52492.01 88888.00 2016-10-25 20:53:26.409 299 11770.03 209.86 52491.92 88888.00 2016-10-25 20:53:26.909 299 11770.11 209.83 52491.86 88888.00 2016-10-25 20:53:27.409 299 11770.18 209.77 52491.79 88888.00 2016-10-25 20:53:27.909 299 11770.29 209.66 52491.71 88888.00 2016-10-25 20:53:28.409 299 11770.35 209.60 52491.68 88888.00 2016-10-25 20:53:28.909 299 11770.40 209.51 52491.62 88888.00 2016-10-25 20:53:29.409 299 11770.43 209.46 52491.57 88888.00 2016-10-25 20:53:29.909 299 11770.52 209.42 52491.50 88888.00 2016-10-25 20:53:30.409 299 11770.60 209.38 52491.39 88888.00 2016-10-25 20:53:30.909 299 11770.70 209.40 52491.30 88888.00 2016-10-25 20:53:31.409 299 11770.77 209.37 52491.24 88888.00 2016-10-25 20:53:31.909 299 11770.86 209.36 52491.15 88888.00 2016-10-25 20:53:32.409 299 11771.00 209.38 52491.06 88888.00 2016-10-25 20:53:32.909 299 11771.06 209.41 52491.02 88888.00 2016-10-25 20:53:33.409 299 11771.14 209.44 52490.99 88888.00 2016-10-25 20:53:33.909 299 11771.26 209.42 52490.95 88888.00 2016-10-25 20:53:34.409 299 11771.40 209.37 52490.85 88888.00 2016-10-25 20:53:34.909 299 11771.56 209.33 52490.72 88888.00 2016-10-25 20:53:35.409 299 11771.67 209.34 52490.59 88888.00 2016-10-25 20:53:35.909 299 11771.79 209.38 52490.53 88888.00 2016-10-25 20:53:36.409 299 11771.94 209.36 52490.45 88888.00 2016-10-25 20:53:36.909 299 11772.08 209.31 52490.33 88888.00 2016-10-25 20:53:37.409 299 11772.16 209.29 52490.28 88888.00 2016-10-25 20:53:37.909 299 11772.23 209.22 52490.22 88888.00 2016-10-25 20:53:38.409 299 11772.27 209.13 52490.16 88888.00 2016-10-25 20:53:38.909 299 11772.33 209.06 52490.06 88888.00 2016-10-25 20:53:39.409 299 11772.37 208.98 52489.98 88888.00 2016-10-25 20:53:39.909 299 11772.45 208.93 52489.95 88888.00 2016-10-25 20:53:40.409 299 11772.51 208.85 52489.90 88888.00 2016-10-25 20:53:40.909 299 11772.57 208.75 52489.79 88888.00 2016-10-25 20:53:41.409 299 11772.67 208.60 52489.70 88888.00 2016-10-25 20:53:41.909 299 11772.71 208.46 52489.63 88888.00 2016-10-25 20:53:42.409 299 11772.69 208.40 52489.58 88888.00 2016-10-25 20:53:42.909 299 11772.70 208.28 52489.58 88888.00 2016-10-25 20:53:43.409 299 11772.73 208.20 52489.54 88888.00 2016-10-25 20:53:43.909 299 11772.73 208.15 52489.46 88888.00 2016-10-25 20:53:44.409 299 11772.79 208.09 52489.39 88888.00 2016-10-25 20:53:44.909 299 11772.84 208.07 52489.39 88888.00 2016-10-25 20:53:45.409 299 11772.92 208.08 52489.36 88888.00 2016-10-25 20:53:45.909 299 11772.96 208.11 52489.34 88888.00 2016-10-25 20:53:46.409 299 11773.02 208.12 52489.27 88888.00 2016-10-25 20:53:46.909 299 11773.12 208.21 52489.23 88888.00 2016-10-25 20:53:47.409 299 11773.18 208.22 52489.18 88888.00 2016-10-25 20:53:47.909 299 11773.23 208.32 52489.17 88888.00 2016-10-25 20:53:48.409 299 11773.36 208.40 52489.15 88888.00 2016-10-25 20:53:48.909 299 11773.48 208.50 52489.16 88888.00 2016-10-25 20:53:49.409 299 11773.54 208.67 52489.10 88888.00 2016-10-25 20:53:49.909 299 11773.63 208.83 52489.06 88888.00 2016-10-25 20:53:50.409 299 11773.70 208.92 52489.00 88888.00 2016-10-25 20:53:50.909 299 11773.81 209.05 52488.96 88888.00 2016-10-25 20:53:51.409 299 11773.96 209.17 52488.91 88888.00 2016-10-25 20:53:51.909 299 11774.07 209.25 52488.84 88888.00 2016-10-25 20:53:52.409 299 11774.15 209.34 52488.77 88888.00 2016-10-25 20:53:52.909 299 11774.22 209.43 52488.70 88888.00 2016-10-25 20:53:53.409 299 11774.31 209.48 52488.64 88888.00 2016-10-25 20:53:53.909 299 11774.39 209.54 52488.62 88888.00 2016-10-25 20:53:54.409 299 11774.45 209.60 52488.55 88888.00 2016-10-25 20:53:54.909 299 11774.49 209.65 52488.47 88888.00 2016-10-25 20:53:55.409 299 11774.57 209.65 52488.39 88888.00 2016-10-25 20:53:55.909 299 11774.63 209.56 52488.35 88888.00 2016-10-25 20:53:56.409 299 11774.77 209.51 52488.28 88888.00 2016-10-25 20:53:56.909 299 11774.85 209.41 52488.20 88888.00 2016-10-25 20:53:57.409 299 11774.92 209.32 52488.13 88888.00 2016-10-25 20:53:57.909 299 11775.02 209.21 52488.04 88888.00 2016-10-25 20:53:58.409 299 11775.09 209.12 52488.02 88888.00 2016-10-25 20:53:58.909 299 11775.15 209.07 52488.00 88888.00 2016-10-25 20:53:59.409 299 11775.21 208.99 52487.94 88888.00 2016-10-25 20:53:59.909 299 11775.30 208.93 52487.92 88888.00 2016-10-25 20:54:00.409 299 11775.42 208.89 52487.92 88888.00 2016-10-25 20:54:00.909 299 11775.50 208.86 52487.92 88888.00 2016-10-25 20:54:01.409 299 11775.55 208.82 52487.93 88888.00 2016-10-25 20:54:01.909 299 11775.65 208.85 52487.94 88888.00 2016-10-25 20:54:02.409 299 11775.72 208.89 52487.95 88888.00 2016-10-25 20:54:02.909 299 11775.79 208.94 52488.01 88888.00 2016-10-25 20:54:03.409 299 11775.85 208.97 52488.00 88888.00 2016-10-25 20:54:03.909 299 11775.98 209.03 52488.01 88888.00 2016-10-25 20:54:04.409 299 11776.05 209.12 52488.04 88888.00 2016-10-25 20:54:04.909 299 11776.15 209.21 52488.09 88888.00 2016-10-25 20:54:05.409 299 11776.30 209.27 52488.11 88888.00 2016-10-25 20:54:05.909 299 11776.37 209.35 52488.13 88888.00 2016-10-25 20:54:06.409 299 11776.44 209.38 52488.14 88888.00 2016-10-25 20:54:06.909 299 11776.53 209.44 52488.14 88888.00 2016-10-25 20:54:07.409 299 11776.61 209.47 52488.16 88888.00 2016-10-25 20:54:07.909 299 11776.75 209.51 52488.20 88888.00 2016-10-25 20:54:08.409 299 11776.90 209.54 52488.19 88888.00 2016-10-25 20:54:08.909 299 11777.07 209.48 52488.13 88888.00 2016-10-25 20:54:09.409 299 11777.22 209.38 52488.10 88888.00 2016-10-25 20:54:09.909 299 11777.34 209.28 52488.07 88888.00 2016-10-25 20:54:10.409 299 11777.45 209.21 52488.05 88888.00 2016-10-25 20:54:10.909 299 11777.55 209.13 52488.07 88888.00 2016-10-25 20:54:11.409 299 11777.65 209.03 52488.05 88888.00 2016-10-25 20:54:11.909 299 11777.75 208.89 52488.04 88888.00 2016-10-25 20:54:12.409 299 11777.88 208.74 52488.00 88888.00 2016-10-25 20:54:12.909 299 11777.95 208.57 52487.96 88888.00 2016-10-25 20:54:13.409 299 11778.06 208.47 52487.93 88888.00 2016-10-25 20:54:13.909 299 11778.21 208.31 52487.91 88888.00 2016-10-25 20:54:14.409 299 11778.26 208.18 52487.87 88888.00 2016-10-25 20:54:14.909 299 11778.30 208.05 52487.81 88888.00 2016-10-25 20:54:15.409 299 11778.35 207.89 52487.74 88888.00 2016-10-25 20:54:15.909 299 11778.47 207.81 52487.69 88888.00 2016-10-25 20:54:16.409 299 11778.59 207.78 52487.66 88888.00 2016-10-25 20:54:16.909 299 11778.69 207.73 52487.65 88888.00 2016-10-25 20:54:17.409 299 11778.72 207.66 52487.65 88888.00 2016-10-25 20:54:17.909 299 11778.81 207.67 52487.65 88888.00 2016-10-25 20:54:18.409 299 11778.88 207.72 52487.68 88888.00 2016-10-25 20:54:18.909 299 11778.89 207.77 52487.69 88888.00 2016-10-25 20:54:19.409 299 11778.92 207.87 52487.73 88888.00 2016-10-25 20:54:19.909 299 11778.97 207.98 52487.75 88888.00 2016-10-25 20:54:20.409 299 11779.07 208.17 52487.73 88888.00 2016-10-25 20:54:20.909 299 11779.12 208.31 52487.80 88888.00 2016-10-25 20:54:21.409 299 11779.20 208.45 52487.85 88888.00 2016-10-25 20:54:21.909 299 11779.23 208.59 52487.87 88888.00 2016-10-25 20:54:22.409 299 11779.30 208.75 52487.92 88888.00 2016-10-25 20:54:22.909 299 11779.31 208.92 52487.99 88888.00 2016-10-25 20:54:23.410 299 11779.32 209.11 52488.02 88888.00 2016-10-25 20:54:23.910 299 11779.39 209.29 52488.05 88888.00 2016-10-25 20:54:24.410 299 11779.42 209.46 52488.14 88888.00 2016-10-25 20:54:24.910 299 11779.42 209.63 52488.26 88888.00 2016-10-25 20:54:25.410 299 11779.48 209.74 52488.27 88888.00 2016-10-25 20:54:25.910 299 11779.47 209.84 52488.27 88888.00 2016-10-25 20:54:26.410 299 11779.44 209.99 52488.29 88888.00 2016-10-25 20:54:26.910 299 11779.47 210.08 52488.30 88888.00 2016-10-25 20:54:27.410 299 11779.47 210.11 52488.37 88888.00 2016-10-25 20:54:27.910 299 11779.47 210.19 52488.43 88888.00 2016-10-25 20:54:28.410 299 11779.45 210.20 52488.46 88888.00 2016-10-25 20:54:28.910 299 11779.46 210.19 52488.48 88888.00 2016-10-25 20:54:29.410 299 11779.50 210.15 52488.48 88888.00 2016-10-25 20:54:29.910 299 11779.53 210.16 52488.49 88888.00 2016-10-25 20:54:30.410 299 11779.47 210.13 52488.54 88888.00 2016-10-25 20:54:30.910 299 11779.49 210.10 52488.57 88888.00 2016-10-25 20:54:31.410 299 11779.59 209.96 52488.58 88888.00 2016-10-25 20:54:31.910 299 11779.68 209.85 52488.61 88888.00 2016-10-25 20:54:32.410 299 11779.73 209.80 52488.64 88888.00 2016-10-25 20:54:32.910 299 11779.74 209.70 52488.65 88888.00 2016-10-25 20:54:33.410 299 11779.77 209.61 52488.71 88888.00 2016-10-25 20:54:33.910 299 11779.77 209.51 52488.72 88888.00 2016-10-25 20:54:34.410 299 11779.83 209.40 52488.66 88888.00 2016-10-25 20:54:34.910 299 11779.93 209.25 52488.70 88888.00 2016-10-25 20:54:35.410 299 11780.02 209.15 52488.72 88888.00 2016-10-25 20:54:35.910 299 11780.15 209.06 52488.72 88888.00 2016-10-25 20:54:36.410 299 11780.20 208.97 52488.77 88888.00 2016-10-25 20:54:36.910 299 11780.23 208.96 52488.86 88888.00 2016-10-25 20:54:37.410 299 11780.25 208.90 52488.92 88888.00 2016-10-25 20:54:37.910 299 11780.26 208.88 52488.97 88888.00 2016-10-25 20:54:38.410 299 11780.32 208.86 52488.99 88888.00 2016-10-25 20:54:38.910 299 11780.36 208.85 52488.99 88888.00 2016-10-25 20:54:39.410 299 11780.35 208.86 52489.01 88888.00 2016-10-25 20:54:39.910 299 11780.29 208.90 52489.02 88888.00 2016-10-25 20:54:40.410 299 11780.28 208.95 52489.04 88888.00 2016-10-25 20:54:40.910 299 11780.26 209.03 52489.10 88888.00 2016-10-25 20:54:41.410 299 11780.20 209.14 52489.17 88888.00 2016-10-25 20:54:41.910 299 11780.12 209.26 52489.22 88888.00 2016-10-25 20:54:42.410 299 11780.10 209.38 52489.28 88888.00 2016-10-25 20:54:42.910 299 11780.12 209.46 52489.34 88888.00 2016-10-25 20:54:43.410 299 11780.08 209.56 52489.37 88888.00 2016-10-25 20:54:43.910 299 11779.97 209.67 52489.41 88888.00 2016-10-25 20:54:44.410 299 11779.90 209.76 52489.48 88888.00 2016-10-25 20:54:44.910 299 11779.89 209.86 52489.51 88888.00 2016-10-25 20:54:45.410 299 11779.81 209.96 52489.58 88888.00 2016-10-25 20:54:45.910 299 11779.70 210.08 52489.61 88888.00 2016-10-25 20:54:46.410 299 11779.64 210.18 52489.61 88888.00 2016-10-25 20:54:46.910 299 11779.56 210.25 52489.67 88888.00 2016-10-25 20:54:47.410 299 11779.48 210.31 52489.74 88888.00 2016-10-25 20:54:47.910 299 11779.41 210.37 52489.81 88888.00 2016-10-25 20:54:48.410 299 11779.33 210.40 52489.84 88888.00 2016-10-25 20:54:48.910 299 11779.24 210.45 52489.86 88888.00 2016-10-25 20:54:49.410 299 11779.18 210.50 52489.93 88888.00 2016-10-25 20:54:49.910 299 11779.04 210.51 52489.98 88888.00 2016-10-25 20:54:50.410 299 11779.01 210.50 52490.03 88888.00 2016-10-25 20:54:50.910 299 11778.94 210.52 52490.09 88888.00 2016-10-25 20:54:51.410 299 11778.80 210.53 52490.23 88888.00 2016-10-25 20:54:51.910 299 11778.70 210.54 52490.32 88888.00 2016-10-25 20:54:52.410 299 11778.63 210.60 52490.33 88888.00 2016-10-25 20:54:52.910 299 11778.54 210.55 52490.40 88888.00 2016-10-25 20:54:53.410 299 11778.48 210.57 52490.50 88888.00 2016-10-25 20:54:53.910 299 11778.35 210.55 52490.59 88888.00 2016-10-25 20:54:54.410 299 11778.21 210.54 52490.71 88888.00 2016-10-25 20:54:54.910 299 11778.07 210.55 52490.78 88888.00 2016-10-25 20:54:55.410 299 11777.97 210.60 52490.84 88888.00 2016-10-25 20:54:55.910 299 11777.87 210.66 52490.91 88888.00 2016-10-25 20:54:56.410 299 11777.80 210.70 52491.02 88888.00 2016-10-25 20:54:56.910 299 11777.70 210.69 52491.16 88888.00 2016-10-25 20:54:57.410 299 11777.56 210.66 52491.26 88888.00 2016-10-25 20:54:57.910 299 11777.47 210.69 52491.34 88888.00 2016-10-25 20:54:58.410 299 11777.40 210.72 52491.39 88888.00 2016-10-25 20:54:58.910 299 11777.31 210.79 52491.48 88888.00 2016-10-25 20:54:59.410 299 11777.27 210.86 52491.52 88888.00 2016-10-25 20:54:59.910 299 11777.17 210.87 52491.59 88888.00 2016-10-25 20:55:00.410 299 11777.04 210.87 52491.69 88888.00 2016-10-25 20:55:00.910 299 11777.02 210.92 52491.78 88888.00 2016-10-25 20:55:01.410 299 11776.94 210.99 52491.86 88888.00 2016-10-25 20:55:01.910 299 11776.90 211.03 52491.86 88888.00 2016-10-25 20:55:02.410 299 11776.83 211.08 52491.89 88888.00 2016-10-25 20:55:02.910 299 11776.76 211.08 52491.92 88888.00 2016-10-25 20:55:03.410 299 11776.75 211.08 52491.98 88888.00 2016-10-25 20:55:03.910 299 11776.73 211.08 52492.03 88888.00 2016-10-25 20:55:04.410 299 11776.70 211.08 52492.09 88888.00 2016-10-25 20:55:04.910 299 11776.66 211.06 52492.15 88888.00 2016-10-25 20:55:05.410 299 11776.60 211.05 52492.16 88888.00 2016-10-25 20:55:05.910 299 11776.57 210.99 52492.14 88888.00 2016-10-25 20:55:06.410 299 11776.52 210.91 52492.15 88888.00 2016-10-25 20:55:06.910 299 11776.49 210.92 52492.22 88888.00 2016-10-25 20:55:07.410 299 11776.43 210.88 52492.25 88888.00 2016-10-25 20:55:07.910 299 11776.34 210.81 52492.25 88888.00 2016-10-25 20:55:08.410 299 11776.25 210.80 52492.26 88888.00 2016-10-25 20:55:08.910 299 11776.26 210.80 52492.27 88888.00 2016-10-25 20:55:09.410 299 11776.22 210.76 52492.26 88888.00 2016-10-25 20:55:09.910 299 11776.19 210.70 52492.24 88888.00 2016-10-25 20:55:10.410 299 11776.14 210.68 52492.18 88888.00 2016-10-25 20:55:10.910 299 11776.08 210.70 52492.16 88888.00 2016-10-25 20:55:11.410 299 11775.99 210.74 52492.21 88888.00 2016-10-25 20:55:11.910 299 11775.93 210.76 52492.26 88888.00 2016-10-25 20:55:12.410 299 11775.89 210.72 52492.31 88888.00 2016-10-25 20:55:12.910 299 11775.78 210.73 52492.35 88888.00 2016-10-25 20:55:13.410 299 11775.69 210.77 52492.39 88888.00 2016-10-25 20:55:13.910 299 11775.60 210.78 52492.43 88888.00 2016-10-25 20:55:14.410 299 11775.51 210.82 52492.44 88888.00 2016-10-25 20:55:14.910 299 11775.51 210.87 52492.47 88888.00 2016-10-25 20:55:15.410 299 11775.41 210.97 52492.50 88888.00 2016-10-25 20:55:15.910 299 11775.30 211.07 52492.53 88888.00 2016-10-25 20:55:16.410 299 11775.20 211.16 52492.59 88888.00 2016-10-25 20:55:16.910 299 11775.16 211.25 52492.62 88888.00 2016-10-25 20:55:17.410 299 11775.06 211.36 52492.70 88888.00 2016-10-25 20:55:17.910 299 11774.97 211.48 52492.76 88888.00 2016-10-25 20:55:18.410 299 11774.89 211.60 52492.83 88888.00 2016-10-25 20:55:18.910 299 11774.81 211.70 52492.86 88888.00 2016-10-25 20:55:19.410 299 11774.72 211.85 52492.89 88888.00 2016-10-25 20:55:19.910 299 11774.58 211.99 52493.00 88888.00 2016-10-25 20:55:20.410 299 11774.46 212.15 52493.09 88888.00 2016-10-25 20:55:20.910 299 11774.36 212.33 52493.15 88888.00 2016-10-25 20:55:21.410 299 11774.28 212.43 52493.18 88888.00 2016-10-25 20:55:21.910 299 11774.11 212.60 52493.25 88888.00 2016-10-25 20:55:22.410 299 11773.97 212.73 52493.31 88888.00 2016-10-25 20:55:22.910 299 11773.87 212.83 52493.35 88888.00 2016-10-25 20:55:23.410 299 11773.70 212.94 52493.42 88888.00 2016-10-25 20:55:23.910 299 11773.61 213.08 52493.47 88888.00 2016-10-25 20:55:24.410 299 11773.51 213.15 52493.47 88888.00 2016-10-25 20:55:24.910 299 11773.39 213.23 52493.49 88888.00 2016-10-25 20:55:25.410 299 11773.25 213.33 52493.53 88888.00 2016-10-25 20:55:25.910 299 11773.08 213.40 52493.55 88888.00 2016-10-25 20:55:26.410 299 11772.92 213.45 52493.57 88888.00 2016-10-25 20:55:26.910 299 11772.81 213.49 52493.64 88888.00 2016-10-25 20:55:27.410 299 11772.73 213.53 52493.67 88888.00 2016-10-25 20:55:27.910 299 11772.62 213.60 52493.73 88888.00 2016-10-25 20:55:28.410 299 11772.52 213.60 52493.80 88888.00 2016-10-25 20:55:28.910 299 11772.43 213.67 52493.84 88888.00 2016-10-25 20:55:29.410 299 11772.33 213.76 52493.86 88888.00 2016-10-25 20:55:29.910 299 11772.23 213.78 52493.91 88888.00 2016-10-25 20:55:30.410 299 11772.16 213.83 52493.90 88888.00 2016-10-25 20:55:30.910 299 11772.11 213.91 52493.92 88888.00 2016-10-25 20:55:31.410 299 11772.05 213.93 52493.94 88888.00 2016-10-25 20:55:31.910 299 11771.98 213.96 52494.02 88888.00 2016-10-25 20:55:32.410 299 11771.93 214.02 52494.04 88888.00 2016-10-25 20:55:32.910 299 11771.87 214.07 52494.08 88888.00 2016-10-25 20:55:33.410 299 11771.85 214.13 52494.09 88888.00 2016-10-25 20:55:33.910 299 11771.81 214.23 52494.12 88888.00 2016-10-25 20:55:34.410 299 11771.79 214.29 52494.18 88888.00 2016-10-25 20:55:34.910 299 11771.77 214.37 52494.24 88888.00 2016-10-25 20:55:35.410 299 11771.75 214.41 52494.24 88888.00 2016-10-25 20:55:35.910 299 11771.69 214.47 52494.24 88888.00 2016-10-25 20:55:36.410 299 11771.64 214.51 52494.25 88888.00 2016-10-25 20:55:36.910 299 11771.52 214.50 52494.32 88888.00 2016-10-25 20:55:37.410 299 11771.47 214.57 52494.37 88888.00 2016-10-25 20:55:37.910 299 11771.38 214.56 52494.42 88888.00 2016-10-25 20:55:38.410 299 11771.30 214.56 52494.46 88888.00 2016-10-25 20:55:38.910 299 11771.24 214.50 52494.53 88888.00 2016-10-25 20:55:39.410 299 11771.21 214.47 52494.55 88888.00 2016-10-25 20:55:39.910 299 11771.13 214.45 52494.53 88888.00 2016-10-25 20:55:40.410 299 11771.08 214.45 52494.57 88888.00 2016-10-25 20:55:40.910 299 11771.00 214.41 52494.61 88888.00 2016-10-25 20:55:41.410 299 11770.93 214.37 52494.60 88888.00 2016-10-25 20:55:41.910 299 11770.91 214.30 52494.59 88888.00 2016-10-25 20:55:42.410 299 11770.87 214.25 52494.62 88888.00 2016-10-25 20:55:42.910 299 11770.84 214.20 52494.64 88888.00 2016-10-25 20:55:43.410 299 11770.78 214.16 52494.64 88888.00 2016-10-25 20:55:43.910 299 11770.71 214.12 52494.69 88888.00 2016-10-25 20:55:44.410 299 11770.65 214.16 52494.66 88888.00 2016-10-25 20:55:44.910 299 11770.62 214.13 52494.69 88888.00 2016-10-25 20:55:45.410 299 11770.61 214.15 52494.71 88888.00 2016-10-25 20:55:45.910 299 11770.56 214.11 52494.69 88888.00 2016-10-25 20:55:46.410 299 11770.58 214.12 52494.70 88888.00 2016-10-25 20:55:46.910 299 11770.60 214.22 52494.73 88888.00 2016-10-25 20:55:47.410 299 11770.62 214.30 52494.74 88888.00 2016-10-25 20:55:47.910 299 11770.63 214.37 52494.74 88888.00 2016-10-25 20:55:48.410 299 11770.64 214.44 52494.73 88888.00 2016-10-25 20:55:48.910 299 11770.63 214.55 52494.73 88888.00 2016-10-25 20:55:49.410 299 11770.62 214.66 52494.79 88888.00 2016-10-25 20:55:49.910 299 11770.61 214.75 52494.83 88888.00 2016-10-25 20:55:50.410 299 11770.65 214.83 52494.80 88888.00 2016-10-25 20:55:50.910 299 11770.64 214.88 52494.78 88888.00 2016-10-25 20:55:51.410 299 11770.68 214.90 52494.81 88888.00 2016-10-25 20:55:51.910 299 11770.61 214.95 52494.87 88888.00 2016-10-25 20:55:52.410 299 11770.50 214.99 52494.86 88888.00 2016-10-25 20:55:52.910 299 11770.46 215.05 52494.83 88888.00 2016-10-25 20:55:53.410 299 11770.41 215.12 52494.82 88888.00 2016-10-25 20:55:53.910 299 11770.35 215.17 52494.85 88888.00 2016-10-25 20:55:54.410 299 11770.28 215.18 52494.86 88888.00 2016-10-25 20:55:54.910 299 11770.19 215.22 52494.87 88888.00 2016-10-25 20:55:55.410 299 11770.06 215.20 52494.87 88888.00 2016-10-25 20:55:55.910 299 11769.97 215.18 52494.88 88888.00 2016-10-25 20:55:56.410 299 11769.89 215.14 52494.92 88888.00 2016-10-25 20:55:56.910 299 11769.76 215.09 52494.97 88888.00 2016-10-25 20:55:57.410 299 11769.68 215.06 52494.99 88888.00 2016-10-25 20:55:57.910 299 11769.54 215.03 52494.99 88888.00 2016-10-25 20:55:58.410 299 11769.45 214.95 52495.04 88888.00 2016-10-25 20:55:58.910 299 11769.36 214.93 52495.06 88888.00 2016-10-25 20:55:59.410 299 11769.24 214.95 52495.10 88888.00 2016-10-25 20:55:59.910 299 11769.14 214.89 52495.10 88888.00 2016-10-25 20:56:00.410 299 11769.07 214.84 52495.13 88888.00 2016-10-25 20:56:00.910 299 11769.03 214.78 52495.17 88888.00 2016-10-25 20:56:01.410 299 11768.92 214.77 52495.15 88888.00 2016-10-25 20:56:01.910 299 11768.85 214.78 52495.14 88888.00 2016-10-25 20:56:02.410 299 11768.76 214.77 52495.21 88888.00 2016-10-25 20:56:02.910 299 11768.74 214.76 52495.25 88888.00 2016-10-25 20:56:03.410 299 11768.79 214.80 52495.26 88888.00 2016-10-25 20:56:03.910 299 11768.80 214.78 52495.24 88888.00 2016-10-25 20:56:04.410 299 11768.78 214.81 52495.27 88888.00 2016-10-25 20:56:04.910 299 11768.77 214.84 52495.32 88888.00 2016-10-25 20:56:05.410 299 11768.76 214.89 52495.33 88888.00 2016-10-25 20:56:05.910 299 11768.77 214.97 52495.36 88888.00 2016-10-25 20:56:06.410 299 11768.77 214.94 52495.33 88888.00 2016-10-25 20:56:06.910 299 11768.77 214.90 52495.33 88888.00 2016-10-25 20:56:07.410 299 11768.84 214.93 52495.33 88888.00 2016-10-25 20:56:07.910 299 11768.92 214.96 52495.31 88888.00 2016-10-25 20:56:08.410 299 11768.93 214.89 52495.27 88888.00 2016-10-25 20:56:08.910 299 11768.95 214.91 52495.23 88888.00 2016-10-25 20:56:09.410 299 11768.97 214.94 52495.20 88888.00 2016-10-25 20:56:09.910 299 11768.95 214.93 52495.20 88888.00 2016-10-25 20:56:10.410 299 11769.00 214.93 52495.20 88888.00 2016-10-25 20:56:10.910 299 11769.05 214.93 52495.14 88888.00 2016-10-25 20:56:11.410 299 11769.09 214.94 52495.10 88888.00 2016-10-25 20:56:11.910 299 11769.14 214.89 52495.08 88888.00 2016-10-25 20:56:12.410 299 11769.19 214.87 52495.03 88888.00 2016-10-25 20:56:12.910 299 11769.19 214.89 52495.00 88888.00 2016-10-25 20:56:13.410 299 11769.22 214.91 52494.95 88888.00 2016-10-25 20:56:13.910 299 11769.26 214.91 52494.88 88888.00 2016-10-25 20:56:14.410 299 11769.29 214.91 52494.82 88888.00 2016-10-25 20:56:14.910 299 11769.30 214.97 52494.78 88888.00 2016-10-25 20:56:15.410 299 11769.36 215.06 52494.70 88888.00 2016-10-25 20:56:15.910 299 11769.45 215.17 52494.63 88888.00 2016-10-25 20:56:16.410 299 11769.48 215.26 52494.54 88888.00 2016-10-25 20:56:16.910 299 11769.48 215.41 52494.51 88888.00 2016-10-25 20:56:17.410 299 11769.55 215.54 52494.47 88888.00 2016-10-25 20:56:17.910 299 11769.59 215.70 52494.43 88888.00 2016-10-25 20:56:18.410 299 11769.65 215.84 52494.38 88888.00 2016-10-25 20:56:18.910 299 11769.67 215.99 52494.33 88888.00 2016-10-25 20:56:19.410 299 11769.74 216.19 52494.25 88888.00 2016-10-25 20:56:19.910 299 11769.80 216.34 52494.16 88888.00 2016-10-25 20:56:20.410 299 11769.82 216.49 52494.06 88888.00 2016-10-25 20:56:20.910 299 11769.86 216.69 52493.98 88888.00 2016-10-25 20:56:21.410 299 11769.94 216.86 52493.91 88888.00 2016-10-25 20:56:21.910 299 11770.01 217.03 52493.83 88888.00 2016-10-25 20:56:22.410 299 11770.03 217.19 52493.76 88888.00 2016-10-25 20:56:22.910 299 11770.10 217.32 52493.71 88888.00 2016-10-25 20:56:23.410 299 11770.15 217.46 52493.62 88888.00 2016-10-25 20:56:23.910 299 11770.16 217.52 52493.56 88888.00 2016-10-25 20:56:24.410 299 11770.11 217.61 52493.51 88888.00 2016-10-25 20:56:24.910 299 11770.07 217.68 52493.48 88888.00 2016-10-25 20:56:25.410 299 11770.08 217.72 52493.45 88888.00 2016-10-25 20:56:25.910 299 11770.12 217.78 52493.38 88888.00 2016-10-25 20:56:26.410 299 11770.09 217.81 52493.32 88888.00 2016-10-25 20:56:26.910 299 11770.02 217.76 52493.28 88888.00 2016-10-25 20:56:27.410 299 11769.94 217.74 52493.22 88888.00 2016-10-25 20:56:27.910 299 11769.90 217.72 52493.22 88888.00 2016-10-25 20:56:28.410 299 11769.85 217.74 52493.19 88888.00 2016-10-25 20:56:28.910 299 11769.76 217.68 52493.13 88888.00 2016-10-25 20:56:29.410 299 11769.71 217.64 52493.07 88888.00 2016-10-25 20:56:29.910 299 11769.66 217.62 52493.05 88888.00 2016-10-25 20:56:30.410 299 11769.64 217.61 52493.00 88888.00 2016-10-25 20:56:30.910 299 11769.57 217.61 52493.00 88888.00 2016-10-25 20:56:31.410 299 11769.46 217.61 52492.98 88888.00 2016-10-25 20:56:31.910 299 11769.40 217.59 52492.96 88888.00 2016-10-25 20:56:32.410 299 11769.41 217.61 52492.97 88888.00 2016-10-25 20:56:32.910 299 11769.41 217.61 52492.96 88888.00 2016-10-25 20:56:33.410 299 11769.36 217.65 52492.95 88888.00 2016-10-25 20:56:33.910 299 11769.30 217.74 52492.92 88888.00 2016-10-25 20:56:34.410 299 11769.26 217.84 52492.88 88888.00 2016-10-25 20:56:34.910 299 11769.24 217.86 52492.83 88888.00 2016-10-25 20:56:35.410 299 11769.24 217.88 52492.78 88888.00 2016-10-25 20:56:35.910 299 11769.24 217.98 52492.78 88888.00 2016-10-25 20:56:36.410 299 11769.26 218.09 52492.75 88888.00 2016-10-25 20:56:36.910 299 11769.30 218.18 52492.72 88888.00 2016-10-25 20:56:37.410 299 11769.36 218.30 52492.70 88888.00 2016-10-25 20:56:37.910 299 11769.44 218.43 52492.69 88888.00 2016-10-25 20:56:38.410 299 11769.49 218.52 52492.66 88888.00 2016-10-25 20:56:38.910 299 11769.60 218.64 52492.56 88888.00 2016-10-25 20:56:39.410 299 11769.72 218.73 52492.49 88888.00 2016-10-25 20:56:39.910 299 11769.82 218.84 52492.48 88888.00 2016-10-25 20:56:40.410 299 11769.95 218.91 52492.43 88888.00 2016-10-25 20:56:40.910 299 11770.06 218.93 52492.41 88888.00 2016-10-25 20:56:41.410 299 11770.16 219.02 52492.35 88888.00 2016-10-25 20:56:41.910 299 11770.27 219.03 52492.26 88888.00 2016-10-25 20:56:42.410 299 11770.40 219.04 52492.24 88888.00 2016-10-25 20:56:42.910 299 11770.54 219.05 52492.25 88888.00 2016-10-25 20:56:43.410 299 11770.65 219.03 52492.23 88888.00 2016-10-25 20:56:43.910 299 11770.79 219.04 52492.18 88888.00 2016-10-25 20:56:44.410 299 11770.88 219.05 52492.16 88888.00 2016-10-25 20:56:44.910 299 11770.95 219.02 52492.16 88888.00 2016-10-25 20:56:45.410 299 11771.07 219.00 52492.10 88888.00 2016-10-25 20:56:45.910 299 11771.23 218.92 52492.01 88888.00 2016-10-25 20:56:46.410 299 11771.34 218.93 52491.97 88888.00 2016-10-25 20:56:46.910 299 11771.38 218.84 52491.95 88888.00 2016-10-25 20:56:47.410 299 11771.46 218.76 52491.89 88888.00 2016-10-25 20:56:47.910 299 11771.53 218.75 52491.81 88888.00 2016-10-25 20:56:48.410 299 11771.60 218.74 52491.79 88888.00 2016-10-25 20:56:48.910 299 11771.63 218.67 52491.80 88888.00 2016-10-25 20:56:49.410 299 11771.65 218.66 52491.81 88888.00 2016-10-25 20:56:49.910 299 11771.70 218.66 52491.79 88888.00 2016-10-25 20:56:50.410 299 11771.76 218.62 52491.71 88888.00 2016-10-25 20:56:50.910 299 11771.83 218.55 52491.65 88888.00 2016-10-25 20:56:51.410 299 11771.84 218.58 52491.62 88888.00 2016-10-25 20:56:51.910 299 11771.84 218.57 52491.61 88888.00 2016-10-25 20:56:52.410 299 11771.85 218.54 52491.62 88888.00 2016-10-25 20:56:52.910 299 11771.86 218.55 52491.65 88888.00 2016-10-25 20:56:53.410 299 11771.91 218.52 52491.63 88888.00 2016-10-25 20:56:53.910 299 11771.96 218.48 52491.59 88888.00 2016-10-25 20:56:54.410 299 11772.02 218.54 52491.55 88888.00 2016-10-25 20:56:54.910 299 11772.04 218.55 52491.51 88888.00 2016-10-25 20:56:55.410 299 11772.10 218.51 52491.48 88888.00 2016-10-25 20:56:55.910 299 11772.18 218.47 52491.44 88888.00 2016-10-25 20:56:56.410 299 11772.19 218.44 52491.36 88888.00 2016-10-25 20:56:56.910 299 11772.26 218.45 52491.35 88888.00 2016-10-25 20:56:57.410 299 11772.36 218.48 52491.33 88888.00 2016-10-25 20:56:57.910 299 11772.44 218.48 52491.29 88888.00 2016-10-25 20:56:58.411 299 11772.49 218.46 52491.28 88888.00 2016-10-25 20:56:58.911 299 11772.58 218.46 52491.27 88888.00 2016-10-25 20:56:59.411 299 11772.65 218.45 52491.27 88888.00 2016-10-25 20:56:59.911 299 11772.74 218.49 52491.26 88888.00 2016-10-25 20:57:00.411 299 11772.83 218.53 52491.29 88888.00 2016-10-25 20:57:00.911 299 11772.88 218.54 52491.25 88888.00 2016-10-25 20:57:01.411 299 11772.99 218.56 52491.22 88888.00 2016-10-25 20:57:01.911 299 11773.14 218.57 52491.26 88888.00 2016-10-25 20:57:02.411 299 11773.22 218.59 52491.28 88888.00 2016-10-25 20:57:02.911 299 11773.30 218.65 52491.24 88888.00 2016-10-25 20:57:03.411 299 11773.41 218.66 52491.24 88888.00 2016-10-25 20:57:03.911 299 11773.53 218.62 52491.25 88888.00 2016-10-25 20:57:04.411 299 11773.62 218.59 52491.20 88888.00 2016-10-25 20:57:04.911 299 11773.69 218.57 52491.20 88888.00 2016-10-25 20:57:05.411 299 11773.71 218.57 52491.19 88888.00 2016-10-25 20:57:05.911 299 11773.81 218.53 52491.15 88888.00 2016-10-25 20:57:06.411 299 11773.96 218.44 52491.17 88888.00 2016-10-25 20:57:06.911 299 11774.03 218.42 52491.17 88888.00 2016-10-25 20:57:07.411 299 11774.06 218.38 52491.16 88888.00 2016-10-25 20:57:07.911 299 11774.19 218.33 52491.12 88888.00 2016-10-25 20:57:08.411 299 11774.28 218.23 52491.11 88888.00 2016-10-25 20:57:08.911 299 11774.38 218.14 52491.12 88888.00 2016-10-25 20:57:09.411 299 11774.46 218.00 52491.08 88888.00 2016-10-25 20:57:09.911 299 11774.54 217.87 52491.09 88888.00 2016-10-25 20:57:10.411 299 11774.60 217.77 52491.13 88888.00 2016-10-25 20:57:10.911 299 11774.65 217.71 52491.13 88888.00 2016-10-25 20:57:11.411 299 11774.71 217.62 52491.13 88888.00 2016-10-25 20:57:11.911 299 11774.77 217.54 52491.11 88888.00 2016-10-25 20:57:12.411 299 11774.86 217.38 52491.10 88888.00 2016-10-25 20:57:12.911 299 11774.91 217.26 52491.12 88888.00 2016-10-25 20:57:13.411 299 11774.98 217.12 52491.11 88888.00 2016-10-25 20:57:13.911 299 11775.05 216.97 52491.08 88888.00 2016-10-25 20:57:14.411 299 11775.12 216.86 52491.09 88888.00 2016-10-25 20:57:14.911 299 11775.17 216.75 52491.12 88888.00 2016-10-25 20:57:15.411 299 11775.24 216.62 52491.13 88888.00 2016-10-25 20:57:15.911 299 11775.34 216.53 52491.12 88888.00 2016-10-25 20:57:16.411 299 11775.47 216.36 52491.08 88888.00 2016-10-25 20:57:16.911 299 11775.58 216.23 52491.06 88888.00 2016-10-25 20:57:17.411 299 11775.61 216.15 52491.08 88888.00 2016-10-25 20:57:17.911 299 11775.68 216.04 52491.04 88888.00 2016-10-25 20:57:18.411 299 11775.77 215.93 52491.00 88888.00 2016-10-25 20:57:18.911 299 11775.84 215.85 52490.98 88888.00 2016-10-25 20:57:19.411 299 11775.86 215.76 52490.98 88888.00 2016-10-25 20:57:19.911 299 11775.89 215.66 52490.98 88888.00 2016-10-25 20:57:20.411 299 11775.99 215.58 52490.92 88888.00 2016-10-25 20:57:20.911 299 11776.02 215.53 52490.91 88888.00 2016-10-25 20:57:21.411 299 11776.03 215.46 52490.89 88888.00 2016-10-25 20:57:21.911 299 11775.99 215.42 52490.85 88888.00 2016-10-25 20:57:22.411 299 11775.98 215.37 52490.89 88888.00 2016-10-25 20:57:22.911 299 11776.00 215.36 52490.86 88888.00 2016-10-25 20:57:23.411 299 11776.03 215.29 52490.89 88888.00 2016-10-25 20:57:23.911 299 11776.00 215.27 52490.95 88888.00 2016-10-25 20:57:24.411 299 11775.98 215.26 52490.92 88888.00 2016-10-25 20:57:24.911 299 11776.02 215.20 52490.86 88888.00 2016-10-25 20:57:25.411 299 11776.03 215.19 52490.86 88888.00 2016-10-25 20:57:25.911 299 11775.98 215.18 52490.89 88888.00 2016-10-25 20:57:26.411 299 11775.97 215.20 52490.93 88888.00 2016-10-25 20:57:26.911 299 11775.88 215.20 52490.95 88888.00 2016-10-25 20:57:27.411 299 11775.78 215.20 52490.93 88888.00 2016-10-25 20:57:27.911 299 11775.77 215.18 52490.97 88888.00 2016-10-25 20:57:28.411 299 11775.72 215.16 52491.01 88888.00 2016-10-25 20:57:28.911 299 11775.68 215.14 52491.07 88888.00 2016-10-25 20:57:29.411 299 11775.63 215.13 52491.11 88888.00 2016-10-25 20:57:29.911 299 11775.61 215.12 52491.15 88888.00 2016-10-25 20:57:30.411 299 11775.62 215.07 52491.21 88888.00 2016-10-25 20:57:30.911 299 11775.62 215.06 52491.26 88888.00 2016-10-25 20:57:31.411 299 11775.59 215.00 52491.29 88888.00 2016-10-25 20:57:31.911 299 11775.49 214.96 52491.30 88888.00 2016-10-25 20:57:32.411 299 11775.43 214.91 52491.33 88888.00 2016-10-25 20:57:32.911 299 11775.44 214.85 52491.34 88888.00 2016-10-25 20:57:33.411 299 11775.49 214.79 52491.38 88888.00 2016-10-25 20:57:33.911 299 11775.52 214.76 52491.40 88888.00 2016-10-25 20:57:34.411 299 11775.58 214.74 52491.46 88888.00 2016-10-25 20:57:34.911 299 11775.60 214.67 52491.53 88888.00 2016-10-25 20:57:35.411 299 11775.59 214.60 52491.54 88888.00 2016-10-25 20:57:35.911 299 11775.62 214.54 52491.53 88888.00 2016-10-25 20:57:36.411 299 11775.71 214.48 52491.57 88888.00 2016-10-25 20:57:36.911 299 11775.73 214.39 52491.63 88888.00 2016-10-25 20:57:37.411 299 11775.78 214.29 52491.69 88888.00 2016-10-25 20:57:37.911 299 11775.77 214.21 52491.73 88888.00 2016-10-25 20:57:38.411 299 11775.81 214.12 52491.80 88888.00 2016-10-25 20:57:38.911 299 11775.93 214.05 52491.83 88888.00 2016-10-25 20:57:39.411 299 11775.97 213.92 52491.83 88888.00 2016-10-25 20:57:39.911 299 11776.02 213.81 52491.86 88888.00 2016-10-25 20:57:40.411 299 11776.05 213.73 52491.86 88888.00 2016-10-25 20:57:40.911 299 11776.07 213.64 52491.89 88888.00 2016-10-25 20:57:41.411 299 11776.09 213.49 52491.94 88888.00 2016-10-25 20:57:41.911 299 11776.12 213.36 52491.94 88888.00 2016-10-25 20:57:42.411 299 11776.13 213.29 52491.94 88888.00 2016-10-25 20:57:42.911 299 11776.12 213.18 52491.91 88888.00 2016-10-25 20:57:43.411 299 11776.14 213.08 52491.92 88888.00 2016-10-25 20:57:43.911 299 11776.14 212.95 52491.94 88888.00 2016-10-25 20:57:44.411 299 11776.09 212.84 52491.91 88888.00 2016-10-25 20:57:44.911 299 11776.09 212.74 52491.90 88888.00 2016-10-25 20:57:45.411 299 11776.14 212.60 52491.89 88888.00 2016-10-25 20:57:45.911 299 11776.11 212.52 52491.94 88888.00 2016-10-25 20:57:46.411 299 11776.13 212.45 52491.94 88888.00 2016-10-25 20:57:46.911 299 11776.13 212.37 52491.92 88888.00 2016-10-25 20:57:47.411 299 11776.12 212.27 52491.92 88888.00 2016-10-25 20:57:47.911 299 11776.04 212.23 52491.96 88888.00 2016-10-25 20:57:48.411 299 11776.00 212.17 52491.94 88888.00 2016-10-25 20:57:48.911 299 11775.98 212.15 52491.94 88888.00 2016-10-25 20:57:49.411 299 11775.94 212.09 52491.94 88888.00 2016-10-25 20:57:49.911 299 11775.88 212.03 52491.97 88888.00 2016-10-25 20:57:50.411 299 11775.84 211.99 52491.96 88888.00 2016-10-25 20:57:50.911 299 11775.77 212.00 52491.94 88888.00 2016-10-25 20:57:51.411 299 11775.70 212.05 52491.95 88888.00 2016-10-25 20:57:51.911 299 11775.63 212.00 52491.94 88888.00 2016-10-25 20:57:52.411 299 11775.58 211.99 52491.94 88888.00 2016-10-25 20:57:52.911 299 11775.50 211.99 52491.96 88888.00 2016-10-25 20:57:53.411 299 11775.43 211.95 52491.96 88888.00 2016-10-25 20:57:53.911 299 11775.35 211.92 52491.98 88888.00 2016-10-25 20:57:54.411 299 11775.29 211.93 52492.03 88888.00 2016-10-25 20:57:54.911 299 11775.25 211.87 52492.03 88888.00 2016-10-25 20:57:55.411 299 11775.21 211.84 52491.99 88888.00 2016-10-25 20:57:55.911 299 11775.21 211.75 52491.98 88888.00 2016-10-25 20:57:56.411 299 11775.23 211.65 52491.99 88888.00 2016-10-25 20:57:56.911 299 11775.23 211.57 52491.99 88888.00 2016-10-25 20:57:57.411 299 11775.26 211.50 52491.99 88888.00 2016-10-25 20:57:57.911 299 11775.23 211.41 52491.99 88888.00 2016-10-25 20:57:58.411 299 11775.23 211.29 52491.99 88888.00 2016-10-25 20:57:58.911 299 11775.21 211.16 52491.99 88888.00 2016-10-25 20:57:59.411 299 11775.21 211.01 52491.97 88888.00 2016-10-25 20:57:59.911 299 11775.23 210.82 52491.92 88888.00 2016-10-25 20:58:00.411 299 11775.24 210.69 52491.90 88888.00 2016-10-25 20:58:00.911 299 11775.25 210.58 52491.95 88888.00 2016-10-25 20:58:01.411 299 11775.23 210.45 52492.00 88888.00 2016-10-25 20:58:01.911 299 11775.27 210.38 52492.01 88888.00 2016-10-25 20:58:02.411 299 11775.27 210.27 52492.05 88888.00 2016-10-25 20:58:02.911 299 11775.29 210.15 52492.03 88888.00 2016-10-25 20:58:03.411 299 11775.29 210.03 52491.99 88888.00 2016-10-25 20:58:03.911 299 11775.28 209.91 52491.98 88888.00 2016-10-25 20:58:04.411 299 11775.35 209.79 52491.97 88888.00 2016-10-25 20:58:04.911 299 11775.37 209.69 52491.96 88888.00 2016-10-25 20:58:05.411 299 11775.41 209.52 52491.99 88888.00 2016-10-25 20:58:05.911 299 11775.43 209.34 52491.99 88888.00 2016-10-25 20:58:06.411 299 11775.46 209.19 52491.98 88888.00 2016-10-25 20:58:06.911 299 11775.51 209.09 52491.92 88888.00 2016-10-25 20:58:07.411 299 11775.55 208.98 52491.92 88888.00 2016-10-25 20:58:07.911 299 11775.60 208.82 52491.91 88888.00 2016-10-25 20:58:08.411 299 11775.62 208.64 52491.89 88888.00 2016-10-25 20:58:08.911 299 11775.69 208.46 52491.86 88888.00 2016-10-25 20:58:09.411 299 11775.71 208.34 52491.81 88888.00 2016-10-25 20:58:09.911 299 11775.71 208.19 52491.78 88888.00 2016-10-25 20:58:10.411 299 11775.73 208.00 52491.72 88888.00 2016-10-25 20:58:10.911 299 11775.78 207.80 52491.66 88888.00 2016-10-25 20:58:11.411 299 11775.80 207.61 52491.63 88888.00 2016-10-25 20:58:11.911 299 11775.86 207.46 52491.60 88888.00 2016-10-25 20:58:12.411 299 11775.88 207.29 52491.56 88888.00 2016-10-25 20:58:12.911 299 11775.81 207.15 52491.54 88888.00 2016-10-25 20:58:13.411 299 11775.81 207.05 52491.54 88888.00 2016-10-25 20:58:13.911 299 11775.90 206.99 52491.52 88888.00 2016-10-25 20:58:14.411 299 11775.94 206.91 52491.50 88888.00 2016-10-25 20:58:14.911 299 11775.95 206.86 52491.50 88888.00 2016-10-25 20:58:15.411 299 11775.93 206.82 52491.53 88888.00 2016-10-25 20:58:15.911 299 11775.95 206.77 52491.54 88888.00 2016-10-25 20:58:16.411 299 11775.99 206.71 52491.50 88888.00 2016-10-25 20:58:16.911 299 11776.05 206.73 52491.47 88888.00 2016-10-25 20:58:17.411 299 11776.14 206.75 52491.46 88888.00 2016-10-25 20:58:17.911 299 11776.17 206.81 52491.42 88888.00 2016-10-25 20:58:18.411 299 11776.22 206.82 52491.37 88888.00 2016-10-25 20:58:18.911 299 11776.25 206.86 52491.39 88888.00 2016-10-25 20:58:19.411 299 11776.31 206.89 52491.37 88888.00 2016-10-25 20:58:19.911 299 11776.41 206.94 52491.38 88888.00 2016-10-25 20:58:20.411 299 11776.52 206.96 52491.35 88888.00 2016-10-25 20:58:20.911 299 11776.65 206.98 52491.33 88888.00 2016-10-25 20:58:21.411 299 11776.73 207.03 52491.33 88888.00 2016-10-25 20:58:21.911 299 11776.81 207.06 52491.30 88888.00 2016-10-25 20:58:22.411 299 11776.87 207.08 52491.31 88888.00 2016-10-25 20:58:22.911 299 11776.95 207.08 52491.31 88888.00 2016-10-25 20:58:23.411 299 11777.03 207.11 52491.36 88888.00 2016-10-25 20:58:23.911 299 11777.13 207.11 52491.33 88888.00 2016-10-25 20:58:24.411 299 11777.23 207.14 52491.36 88888.00 2016-10-25 20:58:24.911 299 11777.27 207.18 52491.43 88888.00 2016-10-25 20:58:25.411 299 11777.39 207.14 52491.47 88888.00 2016-10-25 20:58:25.911 299 11777.48 207.12 52491.51 88888.00 2016-10-25 20:58:26.411 299 11777.49 207.12 52491.52 88888.00 2016-10-25 20:58:26.911 299 11777.49 207.12 52491.53 88888.00 2016-10-25 20:58:27.411 299 11777.54 207.10 52491.53 88888.00 2016-10-25 20:58:27.911 299 11777.58 207.06 52491.54 88888.00 2016-10-25 20:58:28.411 299 11777.60 207.01 52491.60 88888.00 2016-10-25 20:58:28.911 299 11777.66 206.96 52491.61 88888.00 2016-10-25 20:58:29.411 299 11777.70 206.88 52491.64 88888.00 2016-10-25 20:58:29.911 299 11777.70 206.75 52491.63 88888.00 2016-10-25 20:58:30.411 299 11777.64 206.69 52491.65 88888.00 2016-10-25 20:58:30.911 299 11777.66 206.55 52491.64 88888.00 2016-10-25 20:58:31.411 299 11777.62 206.50 52491.65 88888.00 2016-10-25 20:58:31.911 299 11777.57 206.41 52491.64 88888.00 2016-10-25 20:58:32.411 299 11777.54 206.27 52491.68 88888.00 2016-10-25 20:58:32.911 299 11777.49 206.08 52491.75 88888.00 2016-10-25 20:58:33.411 299 11777.46 205.95 52491.78 88888.00 2016-10-25 20:58:33.911 299 11777.48 205.80 52491.80 88888.00 2016-10-25 20:58:34.411 299 11777.47 205.67 52491.80 88888.00 2016-10-25 20:58:34.911 299 11777.39 205.55 52491.82 88888.00 2016-10-25 20:58:35.411 299 11777.34 205.45 52491.89 88888.00 2016-10-25 20:58:35.911 299 11777.29 205.27 52491.90 88888.00 2016-10-25 20:58:36.411 299 11777.27 205.15 52491.87 88888.00 2016-10-25 20:58:36.911 299 11777.23 205.00 52491.89 88888.00 2016-10-25 20:58:37.411 299 11777.19 204.88 52491.96 88888.00 2016-10-25 20:58:37.911 299 11777.20 204.75 52491.97 88888.00 2016-10-25 20:58:38.411 299 11777.22 204.67 52491.98 88888.00 2016-10-25 20:58:38.911 299 11777.22 204.56 52492.00 88888.00 2016-10-25 20:58:39.411 299 11777.26 204.47 52491.98 88888.00 2016-10-25 20:58:39.911 299 11777.27 204.40 52491.97 88888.00 2016-10-25 20:58:40.411 299 11777.30 204.34 52492.00 88888.00 2016-10-25 20:58:40.911 299 11777.35 204.23 52492.04 88888.00 2016-10-25 20:58:41.411 299 11777.45 204.20 52492.06 88888.00 2016-10-25 20:58:41.911 299 11777.55 204.18 52492.09 88888.00 2016-10-25 20:58:42.411 299 11777.61 204.17 52492.07 88888.00 2016-10-25 20:58:42.911 299 11777.72 204.07 52492.06 88888.00 2016-10-25 20:58:43.411 299 11777.83 203.99 52492.13 88888.00 2016-10-25 20:58:43.911 299 11777.97 203.94 52492.13 88888.00 2016-10-25 20:58:44.411 299 11778.05 203.91 52492.14 88888.00 2016-10-25 20:58:44.911 299 11778.13 203.84 52492.13 88888.00 2016-10-25 20:58:45.411 299 11778.28 203.76 52492.12 88888.00 2016-10-25 20:58:45.911 299 11778.41 203.67 52492.08 88888.00 2016-10-25 20:58:46.411 299 11778.53 203.60 52492.12 88888.00 2016-10-25 20:58:46.911 299 11778.68 203.56 52492.12 88888.00 2016-10-25 20:58:47.411 299 11778.86 203.49 52492.07 88888.00 2016-10-25 20:58:47.911 299 11779.02 203.34 52492.04 88888.00 2016-10-25 20:58:48.411 299 11779.16 203.25 52492.01 88888.00 2016-10-25 20:58:48.911 299 11779.28 203.12 52491.99 88888.00 2016-10-25 20:58:49.411 299 11779.41 203.02 52491.98 88888.00 2016-10-25 20:58:49.911 299 11779.53 202.96 52491.95 88888.00 2016-10-25 20:58:50.411 299 11779.65 202.89 52491.88 88888.00 2016-10-25 20:58:50.911 299 11779.79 202.76 52491.83 88888.00 2016-10-25 20:58:51.411 299 11779.88 202.67 52491.77 88888.00 2016-10-25 20:58:51.911 299 11780.00 202.56 52491.69 88888.00 2016-10-25 20:58:52.411 299 11780.06 202.45 52491.64 88888.00 2016-10-25 20:58:52.911 299 11780.07 202.40 52491.60 88888.00 2016-10-25 20:58:53.411 299 11780.16 202.36 52491.51 88888.00 2016-10-25 20:58:53.911 299 11780.19 202.28 52491.38 88888.00 2016-10-25 20:58:54.411 299 11780.23 202.25 52491.35 88888.00 2016-10-25 20:58:54.911 299 11780.25 202.21 52491.29 88888.00 2016-10-25 20:58:55.411 299 11780.24 202.16 52491.17 88888.00 2016-10-25 20:58:55.911 299 11780.21 202.11 52491.10 88888.00 2016-10-25 20:58:56.411 299 11780.16 202.09 52491.08 88888.00 2016-10-25 20:58:56.911 299 11780.23 202.05 52491.00 88888.00 2016-10-25 20:58:57.411 299 11780.18 202.07 52490.94 88888.00 2016-10-25 20:58:57.911 299 11780.12 202.04 52490.87 88888.00 2016-10-25 20:58:58.411 299 11780.06 202.01 52490.78 88888.00 2016-10-25 20:58:58.911 299 11779.99 202.04 52490.71 88888.00 2016-10-25 20:58:59.411 299 11779.90 202.09 52490.59 88888.00 2016-10-25 20:58:59.911 299 11779.89 202.06 52490.47 88888.00 2016-10-25 20:59:00.411 299 11779.82 202.02 52490.42 88888.00 2016-10-25 20:59:00.911 299 11779.72 201.98 52490.37 88888.00 2016-10-25 20:59:01.411 299 11779.68 201.98 52490.29 88888.00 2016-10-25 20:59:01.911 299 11779.60 201.98 52490.23 88888.00 2016-10-25 20:59:02.411 299 11779.51 202.01 52490.15 88888.00 2016-10-25 20:59:02.911 299 11779.42 202.02 52490.12 88888.00 2016-10-25 20:59:03.411 299 11779.33 202.06 52490.01 88888.00 2016-10-25 20:59:03.911 299 11779.31 202.06 52489.94 88888.00 2016-10-25 20:59:04.411 299 11779.28 202.08 52489.87 88888.00 2016-10-25 20:59:04.911 299 11779.22 202.09 52489.83 88888.00 2016-10-25 20:59:05.411 299 11779.20 202.14 52489.77 88888.00 2016-10-25 20:59:05.911 299 11779.12 202.16 52489.67 88888.00 2016-10-25 20:59:06.411 299 11779.05 202.19 52489.61 88888.00 2016-10-25 20:59:06.911 299 11778.97 202.25 52489.58 88888.00 2016-10-25 20:59:07.411 299 11778.88 202.28 52489.54 88888.00 2016-10-25 20:59:07.911 299 11778.87 202.36 52489.54 88888.00 2016-10-25 20:59:08.411 299 11778.83 202.40 52489.52 88888.00 2016-10-25 20:59:08.911 299 11778.79 202.46 52489.50 88888.00 2016-10-25 20:59:09.411 299 11778.72 202.50 52489.46 88888.00 2016-10-25 20:59:09.911 299 11778.69 202.57 52489.44 88888.00 2016-10-25 20:59:10.411 299 11778.67 202.63 52489.43 88888.00 2016-10-25 20:59:10.911 299 11778.63 202.69 52489.45 88888.00 2016-10-25 20:59:11.411 299 11778.62 202.78 52489.46 88888.00 2016-10-25 20:59:11.911 299 11778.59 202.88 52489.45 88888.00 2016-10-25 20:59:12.411 299 11778.52 202.98 52489.48 88888.00 2016-10-25 20:59:12.911 299 11778.57 203.02 52489.48 88888.00 2016-10-25 20:59:13.411 299 11778.59 203.05 52489.50 88888.00 2016-10-25 20:59:13.911 299 11778.57 203.11 52489.52 88888.00 2016-10-25 20:59:14.411 299 11778.58 203.13 52489.53 88888.00 2016-10-25 20:59:14.911 299 11778.58 203.13 52489.53 88888.00 2016-10-25 20:59:15.411 299 11778.61 203.15 52489.49 88888.00 2016-10-25 20:59:15.911 299 11778.59 203.16 52489.52 88888.00 2016-10-25 20:59:16.411 299 11778.60 203.13 52489.51 88888.00 2016-10-25 20:59:16.911 299 11778.63 203.10 52489.51 88888.00 2016-10-25 20:59:17.411 299 11778.63 203.07 52489.50 88888.00 2016-10-25 20:59:17.911 299 11778.60 203.05 52489.51 88888.00 2016-10-25 20:59:18.411 299 11778.59 202.98 52489.52 88888.00 2016-10-25 20:59:18.911 299 11778.58 202.96 52489.54 88888.00 2016-10-25 20:59:19.411 299 11778.59 202.88 52489.51 88888.00 2016-10-25 20:59:19.911 299 11778.60 202.79 52489.49 88888.00 2016-10-25 20:59:20.411 299 11778.65 202.72 52489.48 88888.00 2016-10-25 20:59:20.911 299 11778.69 202.67 52489.43 88888.00 2016-10-25 20:59:21.411 299 11778.69 202.59 52489.36 88888.00 2016-10-25 20:59:21.911 299 11778.66 202.49 52489.36 88888.00 2016-10-25 20:59:22.411 299 11778.66 202.45 52489.39 88888.00 2016-10-25 20:59:22.911 299 11778.70 202.40 52489.37 88888.00 2016-10-25 20:59:23.411 299 11778.78 202.34 52489.27 88888.00 2016-10-25 20:59:23.911 299 11778.87 202.25 52489.19 88888.00 2016-10-25 20:59:24.411 299 11778.91 202.20 52489.14 88888.00 2016-10-25 20:59:24.911 299 11778.91 202.21 52489.13 88888.00 2016-10-25 20:59:25.411 299 11778.96 202.20 52489.08 88888.00 2016-10-25 20:59:25.911 299 11779.01 202.23 52489.08 88888.00 2016-10-25 20:59:26.411 299 11779.10 202.27 52489.07 88888.00 2016-10-25 20:59:26.911 299 11779.14 202.27 52489.02 88888.00 2016-10-25 20:59:27.411 299 11779.26 202.26 52488.93 88888.00 2016-10-25 20:59:27.911 299 11779.37 202.27 52488.86 88888.00 2016-10-25 20:59:28.411 299 11779.45 202.28 52488.80 88888.00 2016-10-25 20:59:28.911 299 11779.53 202.34 52488.80 88888.00 2016-10-25 20:59:29.411 299 11779.58 202.35 52488.78 88888.00 2016-10-25 20:59:29.911 299 11779.70 202.40 52488.75 88888.00 2016-10-25 20:59:30.411 299 11779.82 202.38 52488.69 88888.00 2016-10-25 20:59:30.911 299 11779.97 202.36 52488.60 88888.00 2016-10-25 20:59:31.411 299 11780.07 202.33 52488.49 88888.00 2016-10-25 20:59:31.911 299 11780.19 202.27 52488.40 88888.00 2016-10-25 20:59:32.411 299 11780.29 202.28 52488.39 88888.00 2016-10-25 20:59:32.911 299 11780.37 202.21 52488.37 88888.00 2016-10-25 20:59:33.412 299 11780.42 202.09 52488.31 88888.00 2016-10-25 20:59:33.912 299 11780.46 202.01 52488.28 88888.00 2016-10-25 20:59:34.412 299 11780.51 201.90 52488.24 88888.00 2016-10-25 20:59:34.912 299 11780.58 201.80 52488.18 88888.00 2016-10-25 20:59:35.412 299 11780.63 201.71 52488.10 88888.00 2016-10-25 20:59:35.912 299 11780.65 201.59 52488.07 88888.00 2016-10-25 20:59:36.412 299 11780.67 201.46 52488.10 88888.00 2016-10-25 20:59:36.912 299 11780.62 201.29 52488.07 88888.00 2016-10-25 20:59:37.412 299 11780.60 201.18 52488.01 88888.00 2016-10-25 20:59:37.912 299 11780.56 201.10 52487.98 88888.00 2016-10-25 20:59:38.412 299 11780.58 200.95 52487.91 88888.00 2016-10-25 20:59:38.912 299 11780.60 200.81 52487.84 88888.00 2016-10-25 20:59:39.412 299 11780.55 200.73 52487.86 88888.00 2016-10-25 20:59:39.912 299 11780.49 200.60 52487.86 88888.00 2016-10-25 20:59:40.412 299 11780.44 200.50 52487.84 88888.00 2016-10-25 20:59:40.912 299 11780.42 200.46 52487.82 88888.00 2016-10-25 20:59:41.412 299 11780.40 200.35 52487.82 88888.00 2016-10-25 20:59:41.912 299 11780.38 200.33 52487.83 88888.00 2016-10-25 20:59:42.412 299 11780.35 200.33 52487.84 88888.00 2016-10-25 20:59:42.912 299 11780.33 200.33 52487.84 88888.00 2016-10-25 20:59:43.412 299 11780.33 200.32 52487.84 88888.00 2016-10-25 20:59:43.912 299 11780.33 200.30 52487.89 88888.00 2016-10-25 20:59:44.412 299 11780.33 200.32 52487.91 88888.00 2016-10-25 20:59:44.912 299 11780.32 200.37 52487.91 88888.00 2016-10-25 20:59:45.412 299 11780.34 200.44 52487.93 88888.00 2016-10-25 20:59:45.912 299 11780.37 200.49 52488.00 88888.00 2016-10-25 20:59:46.412 299 11780.40 200.52 52488.03 88888.00 2016-10-25 20:59:46.912 299 11780.42 200.61 52488.05 88888.00 2016-10-25 20:59:47.412 299 11780.51 200.64 52488.01 88888.00 2016-10-25 20:59:47.912 299 11780.61 200.65 52488.01 88888.00 2016-10-25 20:59:48.412 299 11780.67 200.69 52488.01 88888.00 2016-10-25 20:59:48.912 299 11780.71 200.74 52488.00 88888.00 2016-10-25 20:59:49.412 299 11780.76 200.82 52487.99 88888.00 2016-10-25 20:59:49.912 299 11780.85 200.90 52487.99 88888.00 2016-10-25 20:59:50.412 299 11780.95 200.94 52488.01 88888.00 2016-10-25 20:59:50.912 299 11781.03 200.97 52488.01 88888.00 2016-10-25 20:59:51.412 299 11781.12 200.93 52488.03 88888.00 2016-10-25 20:59:51.912 299 11781.13 200.93 52487.99 88888.00 2016-10-25 20:59:52.412 299 11781.20 200.95 52488.00 88888.00 2016-10-25 20:59:52.912 299 11781.28 200.95 52488.00 88888.00 2016-10-25 20:59:53.412 299 11781.34 200.99 52487.99 88888.00 2016-10-25 20:59:53.912 299 11781.40 201.01 52487.99 88888.00 2016-10-25 20:59:54.412 299 11781.46 200.98 52487.94 88888.00 2016-10-25 20:59:54.912 299 11781.46 200.91 52487.94 88888.00 2016-10-25 20:59:55.412 299 11781.53 200.91 52487.98 88888.00 2016-10-25 20:59:55.912 299 11781.60 200.84 52487.96 88888.00 2016-10-25 20:59:56.412 299 11781.63 200.78 52487.95 88888.00 2016-10-25 20:59:56.912 299 11781.61 200.74 52487.99 88888.00 2016-10-25 20:59:57.412 299 11781.59 200.72 52488.00 88888.00 2016-10-25 20:59:57.912 299 11781.56 200.68 52488.02 88888.00 2016-10-25 20:59:58.412 299 11781.52 200.64 52488.03 88888.00 2016-10-25 20:59:58.912 299 11781.53 200.60 52488.00 88888.00 2016-10-25 20:59:59.412 299 11781.56 200.62 52488.03 88888.00 2016-10-25 20:59:59.912 299 11781.59 200.49 52488.07 88888.00 2016-10-25 21:00:00.412 299 11781.65 200.40 52488.11 88888.00 2016-10-25 21:00:00.912 299 11781.64 200.37 52488.08 88888.00 2016-10-25 21:00:01.412 299 11781.61 200.33 52488.03 88888.00 2016-10-25 21:00:01.912 299 11781.61 200.26 52488.03 88888.00 2016-10-25 21:00:02.412 299 11781.59 200.26 52487.99 88888.00 2016-10-25 21:00:02.912 299 11781.63 200.21 52487.99 88888.00 2016-10-25 21:00:03.412 299 11781.64 200.24 52488.02 88888.00 2016-10-25 21:00:03.912 299 11781.67 200.24 52488.04 88888.00 2016-10-25 21:00:04.412 299 11781.67 200.17 52488.04 88888.00 2016-10-25 21:00:04.912 299 11781.68 200.18 52488.03 88888.00 2016-10-25 21:00:05.412 299 11781.74 200.20 52488.03 88888.00 2016-10-25 21:00:05.912 299 11781.70 200.23 52488.03 88888.00 2016-10-25 21:00:06.412 299 11781.73 200.32 52488.04 88888.00 2016-10-25 21:00:06.912 299 11781.75 200.41 52488.04 88888.00 2016-10-25 21:00:07.412 299 11781.74 200.51 52488.11 88888.00 2016-10-25 21:00:07.912 299 11781.82 200.62 52488.11 88888.00 2016-10-25 21:00:08.412 299 11781.85 200.71 52488.13 88888.00 2016-10-25 21:00:08.912 299 11781.94 200.76 52488.16 88888.00 2016-10-25 21:00:09.412 299 11782.01 200.83 52488.24 88888.00 2016-10-25 21:00:09.912 299 11782.10 200.95 52488.26 88888.00 2016-10-25 21:00:10.412 299 11782.13 201.07 52488.29 88888.00 2016-10-25 21:00:10.912 299 11782.21 201.17 52488.28 88888.00 2016-10-25 21:00:11.412 299 11782.29 201.28 52488.27 88888.00 2016-10-25 21:00:11.912 299 11782.45 201.41 52488.28 88888.00 2016-10-25 21:00:12.412 299 11782.55 201.50 52488.33 88888.00 2016-10-25 21:00:12.912 299 11782.64 201.60 52488.35 88888.00 2016-10-25 21:00:13.412 299 11782.77 201.65 52488.36 88888.00 2016-10-25 21:00:13.912 299 11782.91 201.68 52488.36 88888.00 2016-10-25 21:00:14.412 299 11782.97 201.72 52488.31 88888.00 2016-10-25 21:00:14.912 299 11783.09 201.77 52488.29 88888.00 2016-10-25 21:00:15.412 299 11783.21 201.78 52488.31 88888.00 2016-10-25 21:00:15.912 299 11783.32 201.80 52488.31 88888.00 2016-10-25 21:00:16.412 299 11783.40 201.80 52488.29 88888.00 2016-10-25 21:00:16.912 299 11783.47 201.78 52488.27 88888.00 2016-10-25 21:00:17.412 299 11783.58 201.71 52488.24 88888.00 2016-10-25 21:00:17.912 299 11783.66 201.70 52488.26 88888.00 2016-10-25 21:00:18.412 299 11783.63 201.66 52488.29 88888.00 2016-10-25 21:00:18.912 299 11783.65 201.63 52488.28 88888.00 2016-10-25 21:00:19.412 299 11783.65 201.57 52488.28 88888.00 2016-10-25 21:00:19.912 299 11783.66 201.52 52488.28 88888.00 2016-10-25 21:00:20.412 299 11783.70 201.47 52488.33 88888.00 2016-10-25 21:00:20.912 299 11783.68 201.37 52488.35 88888.00 2016-10-25 21:00:21.412 299 11783.68 201.30 52488.42 88888.00 2016-10-25 21:00:21.912 299 11783.67 201.26 52488.42 88888.00 2016-10-25 21:00:22.412 299 11783.57 201.22 52488.49 88888.00 2016-10-25 21:00:22.912 299 11783.44 201.24 52488.55 88888.00 2016-10-25 21:00:23.412 299 11783.40 201.26 52488.58 88888.00 2016-10-25 21:00:23.912 299 11783.37 201.22 52488.60 88888.00 2016-10-25 21:00:24.412 299 11783.33 201.28 52488.66 88888.00 2016-10-25 21:00:24.912 299 11783.30 201.32 52488.75 88888.00 2016-10-25 21:00:25.412 299 11783.26 201.33 52488.81 88888.00 2016-10-25 21:00:25.912 299 11783.16 201.36 52488.96 88888.00 2016-10-25 21:00:26.412 299 11783.07 201.42 52489.12 88888.00 2016-10-25 21:00:26.912 299 11782.97 201.53 52489.21 88888.00 2016-10-25 21:00:27.412 299 11782.87 201.65 52489.31 88888.00 2016-10-25 21:00:27.912 299 11782.77 201.73 52489.48 88888.00 2016-10-25 21:00:28.412 299 11782.67 201.81 52489.61 88888.00 2016-10-25 21:00:28.912 299 11782.60 201.97 52489.74 88888.00 2016-10-25 21:00:29.412 299 11782.55 202.06 52489.84 88888.00 2016-10-25 21:00:29.912 299 11782.51 202.11 52489.95 88888.00 2016-10-25 21:00:30.412 299 11782.44 202.23 52490.11 88888.00 2016-10-25 21:00:30.912 299 11782.35 202.36 52490.29 88888.00 2016-10-25 21:00:31.412 299 11782.33 202.48 52490.39 88888.00 2016-10-25 21:00:31.912 299 11782.30 202.60 52490.54 88888.00 2016-10-25 21:00:32.412 299 11782.26 202.78 52490.71 88888.00 2016-10-25 21:00:32.912 299 11782.26 202.84 52490.85 88888.00 2016-10-25 21:00:33.412 299 11782.31 202.93 52491.02 88888.00 2016-10-25 21:00:33.912 299 11782.37 202.94 52491.17 88888.00 2016-10-25 21:00:34.412 299 11782.38 202.98 52491.27 88888.00 2016-10-25 21:00:34.912 299 11782.39 203.03 52491.43 88888.00 2016-10-25 21:00:35.412 299 11782.40 203.07 52491.53 88888.00 2016-10-25 21:00:35.912 299 11782.44 203.10 52491.66 88888.00 2016-10-25 21:00:36.412 299 11782.47 203.12 52491.78 88888.00 2016-10-25 21:00:36.912 299 11782.56 203.11 52491.90 88888.00 2016-10-25 21:00:37.412 299 11782.66 203.10 52492.03 88888.00 2016-10-25 21:00:37.912 299 11782.72 203.02 52492.13 88888.00 2016-10-25 21:00:38.412 299 11782.69 202.97 52492.25 88888.00 2016-10-25 21:00:38.912 299 11782.63 202.94 52492.35 88888.00 2016-10-25 21:00:39.412 299 11782.57 202.91 52492.49 88888.00 2016-10-25 21:00:39.912 299 11782.61 202.87 52492.62 88888.00 2016-10-25 21:00:40.412 299 11782.49 202.81 52492.68 88888.00 2016-10-25 21:00:40.912 299 11782.42 202.76 52492.76 88888.00 2016-10-25 21:00:41.412 299 11782.39 202.66 52492.86 88888.00 2016-10-25 21:00:41.912 299 11782.30 202.57 52492.97 88888.00 2016-10-25 21:00:42.412 299 11782.21 202.53 52493.04 88888.00 2016-10-25 21:00:42.912 299 11782.17 202.48 52493.05 88888.00 2016-10-25 21:00:43.412 299 11782.02 202.43 52493.10 88888.00 2016-10-25 21:00:43.912 299 11781.92 202.41 52493.15 88888.00 2016-10-25 21:00:44.412 299 11781.81 202.37 52493.25 88888.00 2016-10-25 21:00:44.912 299 11781.68 202.28 52493.30 88888.00 2016-10-25 21:00:45.412 299 11781.55 202.23 52493.38 88888.00 2016-10-25 21:00:45.912 299 11781.41 202.23 52493.45 88888.00 2016-10-25 21:00:46.412 299 11781.24 202.26 52493.53 88888.00 2016-10-25 21:00:46.912 299 11781.15 202.31 52493.63 88888.00 2016-10-25 21:00:47.412 299 11781.00 202.37 52493.71 88888.00 2016-10-25 21:00:47.912 299 11780.85 202.43 52493.75 88888.00 2016-10-25 21:00:48.412 299 11780.71 202.48 52493.84 88888.00 2016-10-25 21:00:48.912 299 11780.61 202.48 52493.94 88888.00 2016-10-25 21:00:49.412 299 11780.55 202.49 52494.02 88888.00 2016-10-25 21:00:49.912 299 11780.47 202.54 52494.09 88888.00 2016-10-25 21:00:50.412 299 11780.36 202.58 52494.13 88888.00 2016-10-25 21:00:50.912 299 11780.21 202.62 52494.24 88888.00 2016-10-25 21:00:51.412 299 11780.03 202.70 52494.36 88888.00 2016-10-25 21:00:51.912 299 11779.90 202.76 52494.45 88888.00 2016-10-25 21:00:52.412 299 11779.77 202.82 52494.47 88888.00 2016-10-25 21:00:52.912 299 11779.70 202.85 52494.51 88888.00 2016-10-25 21:00:53.412 299 11779.68 202.88 52494.60 88888.00 2016-10-25 21:00:53.912 299 11779.60 202.92 52494.72 88888.00 2016-10-25 21:00:54.412 299 11779.48 202.89 52494.82 88888.00 2016-10-25 21:00:54.912 299 11779.33 202.89 52494.86 88888.00 2016-10-25 21:00:55.412 299 11779.23 202.94 52494.87 88888.00 2016-10-25 21:00:55.912 299 11779.09 202.99 52494.94 88888.00 2016-10-25 21:00:56.412 299 11778.93 203.01 52495.07 88888.00 2016-10-25 21:00:56.912 299 11778.81 202.99 52495.08 88888.00 2016-10-25 21:00:57.412 299 11778.75 202.97 52495.08 88888.00 2016-10-25 21:00:57.912 299 11778.59 202.95 52495.16 88888.00 2016-10-25 21:00:58.412 299 11778.44 202.94 52495.23 88888.00 2016-10-25 21:00:58.912 299 11778.30 202.94 52495.24 88888.00 2016-10-25 21:00:59.412 299 11778.14 202.89 52495.30 88888.00 2016-10-25 21:00:59.912 299 11777.93 202.85 52495.33 88888.00 2016-10-25 21:01:00.412 299 11777.78 202.83 52495.39 88888.00 2016-10-25 21:01:00.912 299 11777.69 202.74 52495.41 88888.00 2016-10-25 21:01:01.412 299 11777.57 202.68 52495.50 88888.00 2016-10-25 21:01:01.912 299 11777.40 202.64 52495.58 88888.00 2016-10-25 21:01:02.412 299 11777.25 202.57 52495.66 88888.00 2016-10-25 21:01:02.912 299 11777.10 202.53 52495.69 88888.00 2016-10-25 21:01:03.412 299 11776.94 202.54 52495.74 88888.00 2016-10-25 21:01:03.912 299 11776.78 202.49 52495.78 88888.00 2016-10-25 21:01:04.412 299 11776.64 202.44 52495.84 88888.00 2016-10-25 21:01:04.912 299 11776.50 202.34 52495.94 88888.00 2016-10-25 21:01:05.412 299 11776.39 202.25 52496.04 88888.00 2016-10-25 21:01:05.912 299 11776.25 202.18 52496.08 88888.00 2016-10-25 21:01:06.412 299 11776.06 202.06 52496.06 88888.00 2016-10-25 21:01:06.912 299 11775.93 201.98 52496.06 88888.00 2016-10-25 21:01:07.412 299 11775.82 201.92 52496.13 88888.00 2016-10-25 21:01:07.912 299 11775.73 201.87 52496.13 88888.00 2016-10-25 21:01:08.412 299 11775.70 201.72 52496.11 88888.00 2016-10-25 21:01:08.912 299 11775.63 201.63 52496.11 88888.00 2016-10-25 21:01:09.412 299 11775.54 201.58 52496.11 88888.00 2016-10-25 21:01:09.912 299 11775.50 201.42 52496.12 88888.00 2016-10-25 21:01:10.412 299 11775.45 201.33 52496.13 88888.00 2016-10-25 21:01:10.912 299 11775.40 201.26 52496.15 88888.00 2016-10-25 21:01:11.412 299 11775.28 201.13 52496.18 88888.00 2016-10-25 21:01:11.912 299 11775.23 201.07 52496.20 88888.00 2016-10-25 21:01:12.412 299 11775.18 201.00 52496.22 88888.00 2016-10-25 21:01:12.912 299 11775.23 200.92 52496.24 88888.00 2016-10-25 21:01:13.412 299 11775.25 200.86 52496.30 88888.00 2016-10-25 21:01:13.912 299 11775.26 200.78 52496.31 88888.00 2016-10-25 21:01:14.412 299 11775.23 200.69 52496.31 88888.00 2016-10-25 21:01:14.912 299 11775.24 200.66 52496.36 88888.00 2016-10-25 21:01:15.412 299 11775.20 200.64 52496.38 88888.00 2016-10-25 21:01:15.912 299 11775.17 200.63 52496.37 88888.00 2016-10-25 21:01:16.412 299 11775.20 200.63 52496.36 88888.00 2016-10-25 21:01:16.912 299 11775.20 200.69 52496.37 88888.00 2016-10-25 21:01:17.412 299 11775.20 200.72 52496.39 88888.00 2016-10-25 21:01:17.912 299 11775.20 200.80 52496.37 88888.00 2016-10-25 21:01:18.412 299 11775.19 200.86 52496.36 88888.00 2016-10-25 21:01:18.912 299 11775.21 200.94 52496.32 88888.00 2016-10-25 21:01:19.412 299 11775.20 201.01 52496.30 88888.00 2016-10-25 21:01:19.912 299 11775.18 201.14 52496.29 88888.00 2016-10-25 21:01:20.412 299 11775.24 201.22 52496.26 88888.00 2016-10-25 21:01:20.912 299 11775.29 201.31 52496.26 88888.00 2016-10-25 21:01:21.412 299 11775.32 201.38 52496.20 88888.00 2016-10-25 21:01:21.912 299 11775.35 201.46 52496.12 88888.00 2016-10-25 21:01:22.412 299 11775.35 201.53 52496.05 88888.00 2016-10-25 21:01:22.912 299 11775.34 201.63 52496.02 88888.00 2016-10-25 21:01:23.412 299 11775.37 201.76 52495.97 88888.00 2016-10-25 21:01:23.912 299 11775.40 201.87 52495.87 88888.00 2016-10-25 21:01:24.412 299 11775.43 201.91 52495.85 88888.00 2016-10-25 21:01:24.912 299 11775.50 201.96 52495.76 88888.00 2016-10-25 21:01:25.412 299 11775.55 201.98 52495.68 88888.00 2016-10-25 21:01:25.912 299 11775.62 202.05 52495.64 88888.00 2016-10-25 21:01:26.412 299 11775.71 202.09 52495.59 88888.00 2016-10-25 21:01:26.912 299 11775.81 202.11 52495.54 88888.00 2016-10-25 21:01:27.412 299 11775.94 202.12 52495.45 88888.00 2016-10-25 21:01:27.912 299 11776.08 202.11 52495.35 88888.00 2016-10-25 21:01:28.412 299 11776.23 202.07 52495.26 88888.00 2016-10-25 21:01:28.912 299 11776.37 202.08 52495.17 88888.00 2016-10-25 21:01:29.412 299 11776.46 202.11 52495.12 88888.00 2016-10-25 21:01:29.912 299 11776.53 202.08 52495.08 88888.00 2016-10-25 21:01:30.412 299 11776.65 202.06 52495.04 88888.00 2016-10-25 21:01:30.912 299 11776.77 202.07 52494.96 88888.00 2016-10-25 21:01:31.412 299 11776.87 202.09 52494.85 88888.00 2016-10-25 21:01:31.912 299 11776.94 202.07 52494.77 88888.00 2016-10-25 21:01:32.412 299 11777.12 202.06 52494.68 88888.00 2016-10-25 21:01:32.912 299 11777.33 202.06 52494.57 88888.00 2016-10-25 21:01:33.412 299 11777.49 202.04 52494.48 88888.00 2016-10-25 21:01:33.912 299 11777.63 202.05 52494.41 88888.00 2016-10-25 21:01:34.412 299 11777.82 202.05 52494.34 88888.00 2016-10-25 21:01:34.912 299 11777.98 202.07 52494.24 88888.00 2016-10-25 21:01:35.412 299 11778.17 202.06 52494.18 88888.00 2016-10-25 21:01:35.912 299 11778.34 202.06 52494.07 88888.00 2016-10-25 21:01:36.412 299 11778.48 202.04 52493.92 88888.00 2016-10-25 21:01:36.912 299 11778.63 202.04 52493.82 88888.00 2016-10-25 21:01:37.412 299 11778.87 202.06 52493.73 88888.00 2016-10-25 21:01:37.912 299 11779.01 202.08 52493.67 88888.00 2016-10-25 21:01:38.412 299 11779.13 202.12 52493.57 88888.00 2016-10-25 21:01:38.912 299 11779.30 202.15 52493.44 88888.00 2016-10-25 21:01:39.412 299 11779.46 202.16 52493.33 88888.00 2016-10-25 21:01:39.912 299 11779.60 202.20 52493.22 88888.00 2016-10-25 21:01:40.412 299 11779.76 202.23 52493.06 88888.00 2016-10-25 21:01:40.912 299 11779.88 202.20 52493.00 88888.00 2016-10-25 21:01:41.412 299 11780.02 202.21 52492.87 88888.00 2016-10-25 21:01:41.912 299 11780.12 202.21 52492.78 88888.00 2016-10-25 21:01:42.412 299 11780.14 202.23 52492.67 88888.00 2016-10-25 21:01:42.912 299 11780.23 202.20 52492.56 88888.00 2016-10-25 21:01:43.412 299 11780.35 202.14 52492.44 88888.00 2016-10-25 21:01:43.912 299 11780.38 202.06 52492.38 88888.00 2016-10-25 21:01:44.412 299 11780.43 201.96 52492.26 88888.00 2016-10-25 21:01:44.912 299 11780.49 201.89 52492.14 88888.00 2016-10-25 21:01:45.412 299 11780.56 201.87 52491.99 88888.00 2016-10-25 21:01:45.912 299 11780.59 201.78 52491.88 88888.00 2016-10-25 21:01:46.412 299 11780.62 201.66 52491.78 88888.00 2016-10-25 21:01:46.912 299 11780.67 201.62 52491.72 88888.00 2016-10-25 21:01:47.412 299 11780.72 201.58 52491.62 88888.00 2016-10-25 21:01:47.912 299 11780.81 201.50 52491.53 88888.00 2016-10-25 21:01:48.412 299 11780.85 201.41 52491.47 88888.00 2016-10-25 21:01:48.912 299 11780.90 201.37 52491.36 88888.00 2016-10-25 21:01:49.412 299 11780.96 201.36 52491.26 88888.00 2016-10-25 21:01:49.912 299 11781.04 201.38 52491.16 88888.00 2016-10-25 21:01:50.412 299 11781.14 201.33 52491.06 88888.00 2016-10-25 21:01:50.912 299 11781.21 201.28 52490.98 88888.00 2016-10-25 21:01:51.412 299 11781.33 201.26 52490.90 88888.00 2016-10-25 21:01:51.912 299 11781.40 201.28 52490.83 88888.00 2016-10-25 21:01:52.412 299 11781.48 201.27 52490.76 88888.00 2016-10-25 21:01:52.912 299 11781.58 201.30 52490.72 88888.00 2016-10-25 21:01:53.412 299 11781.66 201.39 52490.67 88888.00 2016-10-25 21:01:53.912 299 11781.82 201.36 52490.62 88888.00 2016-10-25 21:01:54.412 299 11781.95 201.36 52490.54 88888.00 2016-10-25 21:01:54.912 299 11782.09 201.40 52490.49 88888.00 2016-10-25 21:01:55.412 299 11782.23 201.40 52490.45 88888.00 2016-10-25 21:01:55.912 299 11782.39 201.39 52490.38 88888.00 2016-10-25 21:01:56.412 299 11782.53 201.43 52490.36 88888.00 2016-10-25 21:01:56.912 299 11782.62 201.46 52490.32 88888.00 2016-10-25 21:01:57.412 299 11782.74 201.47 52490.30 88888.00 2016-10-25 21:01:57.912 299 11782.88 201.49 52490.25 88888.00 2016-10-25 21:01:58.412 299 11783.06 201.51 52490.20 88888.00 2016-10-25 21:01:58.912 299 11783.27 201.50 52490.16 88888.00 2016-10-25 21:01:59.412 299 11783.41 201.51 52490.13 88888.00 2016-10-25 21:01:59.912 299 11783.56 201.52 52490.10 88888.00 2016-10-25 21:02:00.412 299 11783.72 201.53 52490.02 88888.00 2016-10-25 21:02:00.912 299 11783.88 201.53 52489.97 88888.00 2016-10-25 21:02:01.412 299 11784.04 201.49 52489.95 88888.00 2016-10-25 21:02:01.912 299 11784.20 201.50 52489.90 88888.00 2016-10-25 21:02:02.412 299 11784.42 201.49 52489.81 88888.00 2016-10-25 21:02:02.912 299 11784.59 201.50 52489.71 88888.00 2016-10-25 21:02:03.412 299 11784.77 201.49 52489.68 88888.00 2016-10-25 21:02:03.912 299 11784.92 201.42 52489.60 88888.00 2016-10-25 21:02:04.412 299 11785.06 201.41 52489.59 88888.00 2016-10-25 21:02:04.912 299 11785.17 201.41 52489.54 88888.00 2016-10-25 21:02:05.412 299 11785.30 201.40 52489.49 88888.00 2016-10-25 21:02:05.912 299 11785.41 201.44 52489.49 88888.00 2016-10-25 21:02:06.412 299 11785.54 201.41 52489.48 88888.00 2016-10-25 21:02:06.912 299 11785.68 201.38 52489.46 88888.00 2016-10-25 21:02:07.412 299 11785.80 201.36 52489.40 88888.00 2016-10-25 21:02:07.912 299 11785.94 201.33 52489.36 88888.00 2016-10-25 21:02:08.412 299 11786.08 201.31 52489.34 88888.00 2016-10-25 21:02:08.912 299 11786.24 201.33 52489.30 88888.00 2016-10-25 21:02:09.412 299 11786.32 201.36 52489.26 88888.00 2016-10-25 21:02:09.912 299 11786.49 201.37 52489.22 88888.00 2016-10-25 21:02:10.413 299 11786.65 201.39 52489.16 88888.00 2016-10-25 21:02:10.913 299 11786.76 201.38 52489.08 88888.00 2016-10-25 21:02:11.413 299 11786.90 201.33 52489.06 88888.00 2016-10-25 21:02:11.913 299 11787.05 201.29 52489.04 88888.00 2016-10-25 21:02:12.413 299 11787.21 201.27 52489.04 88888.00 2016-10-25 21:02:12.913 299 11787.42 201.24 52489.05 88888.00 2016-10-25 21:02:13.413 299 11787.56 201.23 52489.00 88888.00 2016-10-25 21:02:13.913 299 11787.72 201.22 52488.95 88888.00 2016-10-25 21:02:14.413 299 11787.90 201.15 52488.95 88888.00 2016-10-25 21:02:14.913 299 11788.06 201.11 52488.93 88888.00 2016-10-25 21:02:15.413 299 11788.26 201.10 52488.89 88888.00 2016-10-25 21:02:15.913 299 11788.48 201.08 52488.81 88888.00 2016-10-25 21:02:16.413 299 11788.65 201.02 52488.77 88888.00 2016-10-25 21:02:16.913 299 11788.85 200.94 52488.72 88888.00 2016-10-25 21:02:17.413 299 11789.11 200.89 52488.66 88888.00 2016-10-25 21:02:17.913 299 11789.31 200.84 52488.58 88888.00 2016-10-25 21:02:18.413 299 11789.49 200.83 52488.53 88888.00 2016-10-25 21:02:18.913 299 11789.66 200.76 52488.54 88888.00 2016-10-25 21:02:19.413 299 11789.88 200.68 52488.49 88888.00 2016-10-25 21:02:19.913 299 11790.01 200.62 52488.44 88888.00 2016-10-25 21:02:20.413 299 11790.11 200.55 52488.39 88888.00 2016-10-25 21:02:20.913 299 11790.25 200.44 52488.39 88888.00 2016-10-25 21:02:21.413 299 11790.43 200.35 52488.35 88888.00 2016-10-25 21:02:21.913 299 11790.52 200.30 52488.31 88888.00 2016-10-25 21:02:22.413 299 11790.67 200.24 52488.25 88888.00 2016-10-25 21:02:22.913 299 11790.74 200.18 52488.22 88888.00 2016-10-25 21:02:23.413 299 11790.80 200.14 52488.18 88888.00 2016-10-25 21:02:23.913 299 11790.84 200.08 52488.18 88888.00 2016-10-25 21:02:24.413 299 11790.87 199.98 52488.14 88888.00 2016-10-25 21:02:24.913 299 11790.93 199.88 52488.07 88888.00 2016-10-25 21:02:25.413 299 11790.96 199.85 52488.02 88888.00 2016-10-25 21:02:25.913 299 11790.95 199.78 52488.00 88888.00 2016-10-25 21:02:26.413 299 11790.96 199.71 52487.96 88888.00 2016-10-25 21:02:26.913 299 11790.95 199.64 52487.95 88888.00 2016-10-25 21:02:27.413 299 11790.93 199.62 52487.96 88888.00 2016-10-25 21:02:27.913 299 11790.91 199.55 52487.93 88888.00 2016-10-25 21:02:28.413 299 11790.88 199.49 52487.91 88888.00 2016-10-25 21:02:28.913 299 11790.85 199.42 52487.93 88888.00 2016-10-25 21:02:29.413 299 11790.78 199.38 52487.89 88888.00 2016-10-25 21:02:29.913 299 11790.71 199.33 52487.87 88888.00 2016-10-25 21:02:30.413 299 11790.64 199.25 52487.86 88888.00 2016-10-25 21:02:30.913 299 11790.63 199.16 52487.85 88888.00 2016-10-25 21:02:31.413 299 11790.62 199.11 52487.84 88888.00 2016-10-25 21:02:31.913 299 11790.59 199.05 52487.86 88888.00 2016-10-25 21:02:32.413 299 11790.56 198.98 52487.87 88888.00 2016-10-25 21:02:32.913 299 11790.56 198.95 52487.90 88888.00 2016-10-25 21:02:33.413 299 11790.59 198.89 52487.90 88888.00 2016-10-25 21:02:33.913 299 11790.54 198.82 52487.90 88888.00 2016-10-25 21:02:34.413 299 11790.52 198.77 52487.93 88888.00 2016-10-25 21:02:34.913 299 11790.55 198.75 52487.96 88888.00 2016-10-25 21:02:35.413 299 11790.59 198.69 52488.04 88888.00 2016-10-25 21:02:35.913 299 11790.59 198.71 52488.09 88888.00 2016-10-25 21:02:36.413 299 11790.56 198.72 52488.10 88888.00 2016-10-25 21:02:36.913 299 11790.61 198.69 52488.10 88888.00 2016-10-25 21:02:37.413 299 11790.58 198.65 52488.19 88888.00 2016-10-25 21:02:37.913 299 11790.56 198.59 52488.21 88888.00 2016-10-25 21:02:38.413 299 11790.59 198.60 52488.24 88888.00 2016-10-25 21:02:38.913 299 11790.69 198.59 52488.25 88888.00 2016-10-25 21:02:39.413 299 11790.65 198.50 52488.31 88888.00 2016-10-25 21:02:39.913 299 11790.65 198.47 52488.39 88888.00 2016-10-25 21:02:40.413 299 11790.67 198.43 52488.45 88888.00 2016-10-25 21:02:40.913 299 11790.64 198.41 52488.52 88888.00 2016-10-25 21:02:41.413 299 11790.64 198.33 52488.55 88888.00 2016-10-25 21:02:41.913 299 11790.65 198.24 52488.57 88888.00 2016-10-25 21:02:42.413 299 11790.61 198.19 52488.60 88888.00 2016-10-25 21:02:42.913 299 11790.58 198.10 52488.63 88888.00 2016-10-25 21:02:43.413 299 11790.56 198.02 52488.71 88888.00 2016-10-25 21:02:43.913 299 11790.58 197.94 52488.71 88888.00 2016-10-25 21:02:44.413 299 11790.55 197.84 52488.70 88888.00 2016-10-25 21:02:44.913 299 11790.49 197.72 52488.74 88888.00 2016-10-25 21:02:45.413 299 11790.37 197.61 52488.79 88888.00 2016-10-25 21:02:45.913 299 11790.27 197.52 52488.82 88888.00 2016-10-25 21:02:46.413 299 11790.16 197.43 52488.87 88888.00 2016-10-25 21:02:46.913 299 11790.08 197.31 52488.90 88888.00 2016-10-25 21:02:47.413 299 11789.98 197.21 52488.88 88888.00 2016-10-25 21:02:47.913 299 11789.85 197.11 52488.92 88888.00 2016-10-25 21:02:48.413 299 11789.72 197.05 52488.99 88888.00 2016-10-25 21:02:48.913 299 11789.56 197.01 52489.05 88888.00 2016-10-25 21:02:49.413 299 11789.40 196.95 52489.07 88888.00 2016-10-25 21:02:49.913 299 11789.24 196.93 52489.14 88888.00 2016-10-25 21:02:50.413 299 11789.12 196.92 52489.18 88888.00 2016-10-25 21:02:50.913 299 11788.97 196.92 52489.26 88888.00 2016-10-25 21:02:51.413 299 11788.83 196.91 52489.32 88888.00 2016-10-25 21:02:51.913 299 11788.66 196.92 52489.36 88888.00 2016-10-25 21:02:52.413 299 11788.53 196.93 52489.41 88888.00 2016-10-25 21:02:52.913 299 11788.40 196.97 52489.49 88888.00 2016-10-25 21:02:53.413 299 11788.27 197.04 52489.54 88888.00 2016-10-25 21:02:53.913 299 11788.15 197.01 52489.65 88888.00 2016-10-25 21:02:54.413 299 11788.00 197.01 52489.72 88888.00 2016-10-25 21:02:54.913 299 11787.90 197.03 52489.75 88888.00 2016-10-25 21:02:55.413 299 11787.81 197.06 52489.83 88888.00 2016-10-25 21:02:55.913 299 11787.73 197.08 52489.94 88888.00 2016-10-25 21:02:56.413 299 11787.69 197.05 52490.04 88888.00 2016-10-25 21:02:56.913 299 11787.62 197.04 52490.10 88888.00 2016-10-25 21:02:57.413 299 11787.58 197.00 52490.16 88888.00 2016-10-25 21:02:57.913 299 11787.57 196.96 52490.22 88888.00 2016-10-25 21:02:58.413 299 11787.60 196.94 52490.25 88888.00 2016-10-25 21:02:58.913 299 11787.62 196.92 52490.33 88888.00 2016-10-25 21:02:59.413 299 11787.63 196.86 52490.37 88888.00 2016-10-25 21:02:59.913 299 11787.64 196.76 52490.39 88888.00 2016-10-25 21:03:00.413 299 11787.62 196.67 52490.47 88888.00 2016-10-25 21:03:00.913 299 11787.57 196.58 52490.57 88888.00 2016-10-25 21:03:01.413 299 11787.53 196.54 52490.63 88888.00 2016-10-25 21:03:01.913 299 11787.52 196.52 52490.71 88888.00 2016-10-25 21:03:02.413 299 11787.54 196.45 52490.74 88888.00 2016-10-25 21:03:02.913 299 11787.48 196.39 52490.83 88888.00 2016-10-25 21:03:03.413 299 11787.43 196.38 52490.89 88888.00 2016-10-25 21:03:03.913 299 11787.40 196.34 52490.93 88888.00 2016-10-25 21:03:04.413 299 11787.36 196.28 52490.99 88888.00 2016-10-25 21:03:04.913 299 11787.38 196.29 52491.07 88888.00 2016-10-25 21:03:05.413 299 11787.33 196.29 52491.17 88888.00 2016-10-25 21:03:05.913 299 11787.30 196.26 52491.21 88888.00 2016-10-25 21:03:06.413 299 11787.33 196.28 52491.25 88888.00 2016-10-25 21:03:06.913 299 11787.29 196.30 52491.30 88888.00 2016-10-25 21:03:07.413 299 11787.22 196.33 52491.37 88888.00 2016-10-25 21:03:07.913 299 11787.14 196.36 52491.45 88888.00 2016-10-25 21:03:08.413 299 11787.10 196.39 52491.48 88888.00 2016-10-25 21:03:08.913 299 11787.07 196.39 52491.47 88888.00 2016-10-25 21:03:09.413 299 11787.01 196.42 52491.55 88888.00 2016-10-25 21:03:09.913 299 11786.96 196.42 52491.62 88888.00 2016-10-25 21:03:10.413 299 11786.88 196.43 52491.66 88888.00 2016-10-25 21:03:10.913 299 11786.81 196.49 52491.70 88888.00 2016-10-25 21:03:11.413 299 11786.73 196.56 52491.78 88888.00 2016-10-25 21:03:11.913 299 11786.65 196.58 52491.87 88888.00 2016-10-25 21:03:12.413 299 11786.57 196.67 52491.90 88888.00 2016-10-25 21:03:12.913 299 11786.48 196.73 52491.95 88888.00 2016-10-25 21:03:13.413 299 11786.37 196.81 52491.97 88888.00 2016-10-25 21:03:13.913 299 11786.29 196.85 52492.00 88888.00 2016-10-25 21:03:14.413 299 11786.20 196.91 52492.03 88888.00 2016-10-25 21:03:14.913 299 11786.09 196.98 52492.08 88888.00 2016-10-25 21:03:15.413 299 11785.98 197.05 52492.17 88888.00 2016-10-25 21:03:15.913 299 11785.87 197.16 52492.25 88888.00 2016-10-25 21:03:16.413 299 11785.76 197.22 52492.31 88888.00 2016-10-25 21:03:16.913 299 11785.63 197.30 52492.40 88888.00 2016-10-25 21:03:17.413 299 11785.51 197.35 52492.51 88888.00 2016-10-25 21:03:17.913 299 11785.36 197.40 52492.58 88888.00 2016-10-25 21:03:18.413 299 11785.26 197.52 52492.63 88888.00 2016-10-25 21:03:18.913 299 11785.17 197.59 52492.69 88888.00 2016-10-25 21:03:19.413 299 11785.10 197.63 52492.78 88888.00 2016-10-25 21:03:19.913 299 11785.01 197.72 52492.88 88888.00 2016-10-25 21:03:20.413 299 11784.90 197.73 52493.02 88888.00 2016-10-25 21:03:20.913 299 11784.85 197.80 52493.11 88888.00 2016-10-25 21:03:21.413 299 11784.77 197.84 52493.20 88888.00 2016-10-25 21:03:21.913 299 11784.65 197.88 52493.32 88888.00 2016-10-25 21:03:22.413 299 11784.54 197.87 52493.41 88888.00 2016-10-25 21:03:22.913 299 11784.46 197.90 52493.51 88888.00 2016-10-25 21:03:23.413 299 11784.35 197.95 52493.66 88888.00 2016-10-25 21:03:23.913 299 11784.26 198.00 52493.79 88888.00 2016-10-25 21:03:24.413 299 11784.16 198.01 52493.86 88888.00 2016-10-25 21:03:24.913 299 11784.05 198.05 52493.97 88888.00 2016-10-25 21:03:25.413 299 11783.94 198.08 52494.06 88888.00 2016-10-25 21:03:25.913 299 11783.88 198.12 52494.16 88888.00 2016-10-25 21:03:26.413 299 11783.84 198.14 52494.24 88888.00 2016-10-25 21:03:26.913 299 11783.75 198.10 52494.35 88888.00 2016-10-25 21:03:27.413 299 11783.63 198.11 52494.45 88888.00 2016-10-25 21:03:27.913 299 11783.60 198.13 52494.52 88888.00 2016-10-25 21:03:28.413 299 11783.51 198.18 52494.60 88888.00 2016-10-25 21:03:28.913 299 11783.40 198.22 52494.69 88888.00 2016-10-25 21:03:29.413 299 11783.30 198.21 52494.78 88888.00 2016-10-25 21:03:29.913 299 11783.19 198.24 52494.87 88888.00 2016-10-25 21:03:30.413 299 11783.12 198.29 52494.91 88888.00 2016-10-25 21:03:30.913 299 11783.02 198.33 52494.98 88888.00 2016-10-25 21:03:31.413 299 11782.93 198.40 52495.05 88888.00 2016-10-25 21:03:31.913 299 11782.86 198.48 52495.10 88888.00 2016-10-25 21:03:32.413 299 11782.79 198.55 52495.16 88888.00 2016-10-25 21:03:32.913 299 11782.72 198.58 52495.24 88888.00 2016-10-25 21:03:33.413 299 11782.60 198.67 52495.31 88888.00 2016-10-25 21:03:33.913 299 11782.51 198.79 52495.41 88888.00 2016-10-25 21:03:34.413 299 11782.42 198.91 52495.47 88888.00 2016-10-25 21:03:34.913 299 11782.30 198.98 52495.53 88888.00 2016-10-25 21:03:35.413 299 11782.21 199.05 52495.56 88888.00 2016-10-25 21:03:35.913 299 11782.11 199.18 52495.61 88888.00 2016-10-25 21:03:36.413 299 11782.03 199.30 52495.68 88888.00 2016-10-25 21:03:36.913 299 11781.96 199.37 52495.74 88888.00 2016-10-25 21:03:37.413 299 11781.83 199.46 52495.80 88888.00 2016-10-25 21:03:37.913 299 11781.76 199.59 52495.85 88888.00 2016-10-25 21:03:38.413 299 11781.72 199.68 52495.86 88888.00 2016-10-25 21:03:38.913 299 11781.66 199.79 52495.91 88888.00 2016-10-25 21:03:39.413 299 11781.64 199.91 52495.95 88888.00 2016-10-25 21:03:39.913 299 11781.59 199.97 52495.97 88888.00 2016-10-25 21:03:40.413 299 11781.51 200.07 52496.02 88888.00 2016-10-25 21:03:40.913 299 11781.41 200.15 52496.09 88888.00 2016-10-25 21:03:41.413 299 11781.47 200.23 52496.12 88888.00 2016-10-25 21:03:41.913 299 11781.44 200.33 52496.15 88888.00 2016-10-25 21:03:42.413 299 11781.48 200.40 52496.18 88888.00 2016-10-25 21:03:42.913 299 11781.48 200.49 52496.21 88888.00 2016-10-25 21:03:43.413 299 11781.50 200.53 52496.22 88888.00 2016-10-25 21:03:43.913 299 11781.49 200.58 52496.26 88888.00 2016-10-25 21:03:44.413 299 11781.52 200.63 52496.27 88888.00 2016-10-25 21:03:44.913 299 11781.53 200.71 52496.27 88888.00 2016-10-25 21:03:45.413 299 11781.55 200.74 52496.22 88888.00 2016-10-25 21:03:45.913 299 11781.57 200.83 52496.24 88888.00 2016-10-25 21:03:46.413 299 11781.52 200.95 52496.30 88888.00 2016-10-25 21:03:46.913 299 11781.49 200.99 52496.29 88888.00 2016-10-25 21:03:47.413 299 11781.47 201.03 52496.33 88888.00 2016-10-25 21:03:47.913 299 11781.46 201.12 52496.39 88888.00 2016-10-25 21:03:48.413 299 11781.49 201.19 52496.39 88888.00 2016-10-25 21:03:48.913 299 11781.47 201.21 52496.39 88888.00 2016-10-25 21:03:49.413 299 11781.43 201.26 52496.39 88888.00 2016-10-25 21:03:49.913 299 11781.40 201.23 52496.39 88888.00 2016-10-25 21:03:50.413 299 11781.31 201.21 52496.39 88888.00 2016-10-25 21:03:50.913 299 11781.24 201.18 52496.44 88888.00 2016-10-25 21:03:51.413 299 11781.19 201.22 52496.50 88888.00 2016-10-25 21:03:51.913 299 11781.14 201.22 52496.53 88888.00 2016-10-25 21:03:52.413 299 11781.05 201.18 52496.54 88888.00 2016-10-25 21:03:52.913 299 11780.94 201.12 52496.58 88888.00 2016-10-25 21:03:53.413 299 11780.86 201.11 52496.67 88888.00 2016-10-25 21:03:53.913 299 11780.74 201.11 52496.68 88888.00 2016-10-25 21:03:54.413 299 11780.62 201.11 52496.71 88888.00 2016-10-25 21:03:54.913 299 11780.52 201.11 52496.72 88888.00 2016-10-25 21:03:55.413 299 11780.41 201.10 52496.75 88888.00 2016-10-25 21:03:55.913 299 11780.20 201.10 52496.79 88888.00 2016-10-25 21:03:56.413 299 11780.06 201.13 52496.81 88888.00 2016-10-25 21:03:56.913 299 11779.98 201.18 52496.81 88888.00 2016-10-25 21:03:57.413 299 11779.86 201.21 52496.84 88888.00 2016-10-25 21:03:57.913 299 11779.76 201.23 52496.86 88888.00 2016-10-25 21:03:58.413 299 11779.65 201.28 52496.88 88888.00 2016-10-25 21:03:58.913 299 11779.57 201.31 52496.91 88888.00 2016-10-25 21:03:59.413 299 11779.41 201.34 52496.88 88888.00 2016-10-25 21:03:59.913 299 11779.30 201.38 52496.84 88888.00 2016-10-25 21:04:00.413 299 11779.22 201.43 52496.92 88888.00 2016-10-25 21:04:00.913 299 11779.16 201.47 52496.97 88888.00 2016-10-25 21:04:01.413 299 11779.09 201.53 52496.99 88888.00 2016-10-25 21:04:01.913 299 11779.02 201.55 52497.03 88888.00 2016-10-25 21:04:02.413 299 11779.00 201.57 52497.06 88888.00 2016-10-25 21:04:02.913 299 11778.94 201.56 52497.08 88888.00 2016-10-25 21:04:03.413 299 11778.96 201.56 52497.10 88888.00 2016-10-25 21:04:03.913 299 11778.96 201.53 52497.14 88888.00 2016-10-25 21:04:04.413 299 11778.95 201.52 52497.15 88888.00 2016-10-25 21:04:04.913 299 11778.97 201.52 52497.15 88888.00 2016-10-25 21:04:05.413 299 11779.00 201.49 52497.17 88888.00 2016-10-25 21:04:05.913 299 11779.02 201.44 52497.20 88888.00 2016-10-25 21:04:06.413 299 11779.04 201.44 52497.20 88888.00 2016-10-25 21:04:06.913 299 11779.07 201.39 52497.21 88888.00 2016-10-25 21:04:07.413 299 11779.05 201.30 52497.28 88888.00 2016-10-25 21:04:07.913 299 11779.05 201.32 52497.28 88888.00 2016-10-25 21:04:08.413 299 11779.05 201.27 52497.29 88888.00 2016-10-25 21:04:08.913 299 11779.03 201.22 52497.32 88888.00 2016-10-25 21:04:09.413 299 11778.98 201.23 52497.32 88888.00 2016-10-25 21:04:09.913 299 11778.94 201.22 52497.36 88888.00 2016-10-25 21:04:10.413 299 11778.93 201.21 52497.39 88888.00 2016-10-25 21:04:10.913 299 11778.87 201.22 52497.39 88888.00 2016-10-25 21:04:11.413 299 11778.79 201.22 52497.39 88888.00 2016-10-25 21:04:11.913 299 11778.77 201.23 52497.39 88888.00 2016-10-25 21:04:12.413 299 11778.72 201.19 52497.41 88888.00 2016-10-25 21:04:12.913 299 11778.68 201.17 52497.44 88888.00 2016-10-25 21:04:13.413 299 11778.57 201.19 52497.45 88888.00 2016-10-25 21:04:13.913 299 11778.49 201.21 52497.46 88888.00 2016-10-25 21:04:14.413 299 11778.41 201.23 52497.47 88888.00 2016-10-25 21:04:14.913 299 11778.36 201.26 52497.45 88888.00 2016-10-25 21:04:15.413 299 11778.37 201.27 52497.43 88888.00 2016-10-25 21:04:15.913 299 11778.34 201.24 52497.46 88888.00 2016-10-25 21:04:16.413 299 11778.31 201.15 52497.45 88888.00 2016-10-25 21:04:16.913 299 11778.24 201.17 52497.42 88888.00 2016-10-25 21:04:17.413 299 11778.18 201.15 52497.44 88888.00 2016-10-25 21:04:17.913 299 11778.16 201.09 52497.45 88888.00 2016-10-25 21:04:18.413 299 11778.15 201.13 52497.47 88888.00 2016-10-25 21:04:18.913 299 11778.10 201.11 52497.50 88888.00 2016-10-25 21:04:19.413 299 11778.08 201.05 52497.50 88888.00 2016-10-25 21:04:19.913 299 11778.07 201.01 52497.47 88888.00 2016-10-25 21:04:20.413 299 11778.09 200.98 52497.47 88888.00 2016-10-25 21:04:20.913 299 11778.07 200.94 52497.46 88888.00 2016-10-25 21:04:21.413 299 11778.06 200.95 52497.44 88888.00 2016-10-25 21:04:21.913 299 11778.06 200.93 52497.39 88888.00 2016-10-25 21:04:22.413 299 11778.06 200.88 52497.34 88888.00 2016-10-25 21:04:22.913 299 11778.08 200.82 52497.29 88888.00 2016-10-25 21:04:23.413 299 11778.09 200.86 52497.30 88888.00 2016-10-25 21:04:23.913 299 11778.17 200.83 52497.25 88888.00 2016-10-25 21:04:24.413 299 11778.22 200.76 52497.23 88888.00 2016-10-25 21:04:24.913 299 11778.28 200.74 52497.17 88888.00 2016-10-25 21:04:25.413 299 11778.32 200.75 52497.15 88888.00 2016-10-25 21:04:25.913 299 11778.39 200.72 52497.18 88888.00 2016-10-25 21:04:26.413 299 11778.42 200.65 52497.18 88888.00 2016-10-25 21:04:26.913 299 11778.44 200.66 52497.11 88888.00 2016-10-25 21:04:27.413 299 11778.49 200.71 52497.02 88888.00 2016-10-25 21:04:27.913 299 11778.51 200.66 52496.99 88888.00 2016-10-25 21:04:28.413 299 11778.56 200.61 52496.97 88888.00 2016-10-25 21:04:28.913 299 11778.63 200.56 52496.89 88888.00 2016-10-25 21:04:29.413 299 11778.70 200.55 52496.82 88888.00 2016-10-25 21:04:29.913 299 11778.77 200.50 52496.76 88888.00 2016-10-25 21:04:30.413 299 11778.87 200.45 52496.70 88888.00 2016-10-25 21:04:30.913 299 11778.92 200.46 52496.66 88888.00 2016-10-25 21:04:31.413 299 11778.96 200.41 52496.61 88888.00 2016-10-25 21:04:31.913 299 11779.05 200.32 52496.51 88888.00 2016-10-25 21:04:32.413 299 11779.10 200.30 52496.41 88888.00 2016-10-25 21:04:32.913 299 11779.19 200.29 52496.30 88888.00 2016-10-25 21:04:33.413 299 11779.28 200.30 52496.20 88888.00 2016-10-25 21:04:33.913 299 11779.36 200.23 52496.09 88888.00 2016-10-25 21:04:34.413 299 11779.45 200.21 52495.98 88888.00 2016-10-25 21:04:34.913 299 11779.55 200.18 52495.89 88888.00 2016-10-25 21:04:35.413 299 11779.67 200.20 52495.78 88888.00 2016-10-25 21:04:35.913 299 11779.81 200.15 52495.67 88888.00 2016-10-25 21:04:36.413 299 11779.93 200.10 52495.53 88888.00 2016-10-25 21:04:36.913 299 11780.00 200.11 52495.38 88888.00 2016-10-25 21:04:37.413 299 11780.06 200.14 52495.23 88888.00 2016-10-25 21:04:37.913 299 11780.17 200.11 52495.07 88888.00 2016-10-25 21:04:38.413 299 11780.29 200.10 52494.94 88888.00 2016-10-25 21:04:38.913 299 11780.38 200.06 52494.81 88888.00 2016-10-25 21:04:39.413 299 11780.47 200.05 52494.69 88888.00 2016-10-25 21:04:39.913 299 11780.59 200.04 52494.51 88888.00 2016-10-25 21:04:40.413 299 11780.71 200.03 52494.36 88888.00 2016-10-25 21:04:40.913 299 11780.80 199.98 52494.20 88888.00 2016-10-25 21:04:41.413 299 11780.94 200.00 52494.06 88888.00 2016-10-25 21:04:41.913 299 11780.99 199.97 52493.86 88888.00 2016-10-25 21:04:42.404 299 11781.04 199.95 52493.69 88888.00 2016-10-25 21:04:42.904 299 11781.09 199.92 52493.54 88888.00 2016-10-25 21:04:43.404 299 11781.22 199.92 52493.38 88888.00 2016-10-25 21:04:43.904 299 11781.34 199.84 52493.22 88888.00 2016-10-25 21:04:44.404 299 11781.41 199.78 52493.04 88888.00 2016-10-25 21:04:44.904 299 11781.46 199.76 52492.88 88888.00 2016-10-25 21:04:45.404 299 11781.55 199.77 52492.71 88888.00 2016-10-25 21:04:45.904 299 11781.58 199.75 52492.60 88888.00 2016-10-25 21:04:46.404 299 11781.60 199.69 52492.49 88888.00 2016-10-25 21:04:46.904 299 11781.68 199.64 52492.34 88888.00 2016-10-25 21:04:47.404 299 11781.70 199.59 52492.19 88888.00 2016-10-25 21:04:47.904 299 11781.75 199.55 52492.07 88888.00 2016-10-25 21:04:48.404 299 11781.85 199.53 52491.91 88888.00 2016-10-25 21:04:48.904 299 11781.88 199.48 52491.79 88888.00 2016-10-25 21:04:49.404 299 11781.94 199.45 52491.65 88888.00 2016-10-25 21:04:49.904 299 11782.03 199.43 52491.53 88888.00 2016-10-25 21:04:50.404 299 11782.03 199.39 52491.40 88888.00 2016-10-25 21:04:50.904 299 11782.03 199.36 52491.31 88888.00 2016-10-25 21:04:51.404 299 11782.11 199.30 52491.17 88888.00 2016-10-25 21:04:51.904 299 11782.21 199.33 52491.04 88888.00 2016-10-25 21:04:52.404 299 11782.31 199.29 52490.90 88888.00 2016-10-25 21:04:52.904 299 11782.38 199.24 52490.81 88888.00 2016-10-25 21:04:53.404 299 11782.45 199.23 52490.72 88888.00 2016-10-25 21:04:53.904 299 11782.51 199.26 52490.64 88888.00 2016-10-25 21:04:54.404 299 11782.62 199.26 52490.57 88888.00 2016-10-25 21:04:54.904 299 11782.74 199.26 52490.49 88888.00 2016-10-25 21:04:55.404 299 11782.84 199.24 52490.40 88888.00 2016-10-25 21:04:55.904 299 11783.05 199.28 52490.30 88888.00 2016-10-25 21:04:56.404 299 11783.17 199.30 52490.21 88888.00 2016-10-25 21:04:56.904 299 11783.24 199.30 52490.18 88888.00 2016-10-25 21:04:57.404 299 11783.37 199.29 52490.07 88888.00 2016-10-25 21:04:57.904 299 11783.54 199.31 52489.99 88888.00 2016-10-25 21:04:58.404 299 11783.67 199.35 52489.89 88888.00 2016-10-25 21:04:58.904 299 11783.78 199.34 52489.85 88888.00 2016-10-25 21:04:59.404 299 11783.93 199.37 52489.80 88888.00 2016-10-25 21:04:59.904 299 11784.06 199.40 52489.78 88888.00 2016-10-25 21:05:00.404 299 11784.20 199.40 52489.74 88888.00 2016-10-25 21:05:00.904 299 11784.32 199.39 52489.66 88888.00 2016-10-25 21:05:01.404 299 11784.47 199.40 52489.62 88888.00 2016-10-25 21:05:01.904 299 11784.63 199.44 52489.60 88888.00 2016-10-25 21:05:02.404 299 11784.75 199.42 52489.57 88888.00 2016-10-25 21:05:02.904 299 11784.90 199.39 52489.51 88888.00 2016-10-25 21:05:03.404 299 11785.06 199.39 52489.44 88888.00 2016-10-25 21:05:03.904 299 11785.25 199.43 52489.43 88888.00 2016-10-25 21:05:04.404 299 11785.40 199.42 52489.39 88888.00 2016-10-25 21:05:04.904 299 11785.54 199.45 52489.37 88888.00 2016-10-25 21:05:05.404 299 11785.69 199.44 52489.39 88888.00 2016-10-25 21:05:05.904 299 11785.88 199.42 52489.36 88888.00 2016-10-25 21:05:06.404 299 11786.05 199.46 52489.31 88888.00 2016-10-25 21:05:06.904 299 11786.17 199.50 52489.28 88888.00 2016-10-25 21:05:07.404 299 11786.35 199.50 52489.25 88888.00 2016-10-25 21:05:07.904 299 11786.56 199.53 52489.24 88888.00 2016-10-25 21:05:08.404 299 11786.78 199.55 52489.26 88888.00 2016-10-25 21:05:08.904 299 11786.93 199.59 52489.23 88888.00 2016-10-25 21:05:09.404 299 11787.11 199.57 52489.19 88888.00 2016-10-25 21:05:09.904 299 11787.31 199.59 52489.18 88888.00 2016-10-25 21:05:10.404 299 11787.51 199.65 52489.15 88888.00 2016-10-25 21:05:10.904 299 11787.67 199.69 52489.09 88888.00 2016-10-25 21:05:11.404 299 11787.82 199.71 52489.05 88888.00 2016-10-25 21:05:11.904 299 11788.01 199.75 52489.01 88888.00 2016-10-25 21:05:12.404 299 11788.17 199.78 52488.99 88888.00 2016-10-25 21:05:12.904 299 11788.30 199.83 52489.00 88888.00 2016-10-25 21:05:13.404 299 11788.49 199.84 52488.99 88888.00 2016-10-25 21:05:13.904 299 11788.67 199.93 52488.95 88888.00 2016-10-25 21:05:14.404 299 11788.84 199.95 52488.92 88888.00 2016-10-25 21:05:14.904 299 11788.98 199.98 52488.86 88888.00 2016-10-25 21:05:15.404 299 11789.16 200.00 52488.81 88888.00 2016-10-25 21:05:15.904 299 11789.35 200.01 52488.79 88888.00 2016-10-25 21:05:16.404 299 11789.50 200.03 52488.74 88888.00 2016-10-25 21:05:16.904 299 11789.67 200.07 52488.68 88888.00 2016-10-25 21:05:17.404 299 11789.83 200.06 52488.68 88888.00 2016-10-25 21:05:17.904 299 11790.01 200.03 52488.64 88888.00 2016-10-25 21:05:18.404 299 11790.17 200.01 52488.57 88888.00 2016-10-25 21:05:18.904 299 11790.34 199.98 52488.54 88888.00 2016-10-25 21:05:19.404 299 11790.53 199.95 52488.48 88888.00 2016-10-25 21:05:19.904 299 11790.71 199.91 52488.48 88888.00 2016-10-25 21:05:20.404 299 11790.87 199.84 52488.43 88888.00 2016-10-25 21:05:20.904 299 11791.02 199.81 52488.38 88888.00 2016-10-25 21:05:21.404 299 11791.16 199.76 52488.38 88888.00 2016-10-25 21:05:21.904 299 11791.28 199.69 52488.39 88888.00 2016-10-25 21:05:22.404 299 11791.39 199.63 52488.35 88888.00 2016-10-25 21:05:22.904 299 11791.55 199.57 52488.29 88888.00 2016-10-25 21:05:23.404 299 11791.64 199.46 52488.22 88888.00 2016-10-25 21:05:23.904 299 11791.76 199.37 52488.16 88888.00 2016-10-25 21:05:24.404 299 11791.88 199.30 52488.08 88888.00 2016-10-25 21:05:24.904 299 11791.95 199.20 52488.05 88888.00 2016-10-25 21:05:25.404 299 11791.96 199.17 52488.08 88888.00 2016-10-25 21:05:25.904 299 11792.02 199.10 52488.09 88888.00 2016-10-25 21:05:26.404 299 11792.09 199.03 52488.04 88888.00 2016-10-25 21:05:26.904 299 11792.11 198.92 52488.01 88888.00 2016-10-25 21:05:27.404 299 11792.14 198.87 52488.01 88888.00 2016-10-25 21:05:27.904 299 11792.17 198.78 52488.02 88888.00 2016-10-25 21:05:28.404 299 11792.20 198.71 52488.04 88888.00 2016-10-25 21:05:28.904 299 11792.21 198.59 52488.07 88888.00 2016-10-25 21:05:29.404 299 11792.20 198.50 52488.07 88888.00 2016-10-25 21:05:29.904 299 11792.19 198.47 52488.10 88888.00 2016-10-25 21:05:30.404 299 11792.13 198.39 52488.14 88888.00 2016-10-25 21:05:30.904 299 11792.05 198.28 52488.17 88888.00 2016-10-25 21:05:31.404 299 11792.04 198.16 52488.20 88888.00 2016-10-25 21:05:31.904 299 11792.03 198.04 52488.24 88888.00 2016-10-25 21:05:32.404 299 11791.99 197.93 52488.25 88888.00 2016-10-25 21:05:32.904 299 11791.95 197.84 52488.31 88888.00 2016-10-25 21:05:33.404 299 11791.95 197.79 52488.40 88888.00 2016-10-25 21:05:33.904 299 11791.95 197.68 52488.49 88888.00 2016-10-25 21:05:34.404 299 11791.91 197.52 52488.58 88888.00 2016-10-25 21:05:34.904 299 11791.92 197.39 52488.64 88888.00 2016-10-25 21:05:35.404 299 11791.94 197.25 52488.70 88888.00 2016-10-25 21:05:35.904 299 11791.87 197.16 52488.78 88888.00 2016-10-25 21:05:36.404 299 11791.87 196.98 52488.86 88888.00 2016-10-25 21:05:36.904 299 11791.88 196.87 52488.91 88888.00 2016-10-25 21:05:37.404 299 11791.90 196.79 52488.96 88888.00 2016-10-25 21:05:37.904 299 11791.88 196.72 52489.07 88888.00 2016-10-25 21:05:38.404 299 11791.85 196.62 52489.21 88888.00 2016-10-25 21:05:38.904 299 11791.84 196.49 52489.32 88888.00 2016-10-25 21:05:39.404 299 11791.84 196.34 52489.41 88888.00 2016-10-25 21:05:39.904 299 11791.83 196.26 52489.50 88888.00 2016-10-25 21:05:40.404 299 11791.79 196.17 52489.61 88888.00 2016-10-25 21:05:40.904 299 11791.74 196.09 52489.72 88888.00 2016-10-25 21:05:41.404 299 11791.73 196.00 52489.84 88888.00 2016-10-25 21:05:41.904 299 11791.68 195.90 52489.97 88888.00 2016-10-25 21:05:42.404 299 11791.66 195.78 52490.06 88888.00 2016-10-25 21:05:42.904 299 11791.64 195.68 52490.18 88888.00 2016-10-25 21:05:43.404 299 11791.56 195.56 52490.29 88888.00 2016-10-25 21:05:43.904 299 11791.50 195.41 52490.41 88888.00 2016-10-25 21:05:44.404 299 11791.42 195.26 52490.53 88888.00 2016-10-25 21:05:44.904 299 11791.33 195.12 52490.63 88888.00 2016-10-25 21:05:45.404 299 11791.23 194.98 52490.73 88888.00 2016-10-25 21:05:45.904 299 11791.15 194.80 52490.82 88888.00 2016-10-25 21:05:46.404 299 11791.06 194.63 52490.86 88888.00 2016-10-25 21:05:46.904 299 11790.94 194.46 52490.94 88888.00 2016-10-25 21:05:47.404 299 11790.80 194.31 52490.99 88888.00 2016-10-25 21:05:47.904 299 11790.69 194.15 52491.07 88888.00 2016-10-25 21:05:48.404 299 11790.58 194.02 52491.17 88888.00 2016-10-25 21:05:48.904 299 11790.43 193.83 52491.25 88888.00 2016-10-25 21:05:49.404 299 11790.29 193.64 52491.31 88888.00 2016-10-25 21:05:49.904 299 11790.20 193.47 52491.39 88888.00 2016-10-25 21:05:50.404 299 11790.09 193.35 52491.42 88888.00 2016-10-25 21:05:50.904 299 11789.93 193.24 52491.48 88888.00 2016-10-25 21:05:51.404 299 11789.79 193.13 52491.53 88888.00 2016-10-25 21:05:51.904 299 11789.65 192.98 52491.61 88888.00 2016-10-25 21:05:52.404 299 11789.58 192.90 52491.69 88888.00 2016-10-25 21:05:52.904 299 11789.53 192.84 52491.68 88888.00 2016-10-25 21:05:53.404 299 11789.46 192.72 52491.70 88888.00 2016-10-25 21:05:53.904 299 11789.38 192.66 52491.74 88888.00 2016-10-25 21:05:54.404 299 11789.31 192.61 52491.74 88888.00 2016-10-25 21:05:54.904 299 11789.23 192.55 52491.74 88888.00 2016-10-25 21:05:55.404 299 11789.20 192.46 52491.77 88888.00 2016-10-25 21:05:55.904 299 11789.19 192.36 52491.78 88888.00 2016-10-25 21:05:56.404 299 11789.13 192.29 52491.81 88888.00 2016-10-25 21:05:56.904 299 11789.09 192.23 52491.83 88888.00 2016-10-25 21:05:57.404 299 11789.07 192.16 52491.82 88888.00 2016-10-25 21:05:57.904 299 11789.04 192.09 52491.81 88888.00 2016-10-25 21:05:58.404 299 11789.03 192.06 52491.81 88888.00 2016-10-25 21:05:58.904 299 11789.04 192.01 52491.81 88888.00 2016-10-25 21:05:59.404 299 11789.05 191.97 52491.80 88888.00 2016-10-25 21:05:59.904 299 11789.04 191.89 52491.78 88888.00 2016-10-25 21:06:00.404 299 11789.02 191.83 52491.78 88888.00 2016-10-25 21:06:00.904 299 11788.95 191.77 52491.80 88888.00 2016-10-25 21:06:01.404 299 11788.97 191.70 52491.75 88888.00 2016-10-25 21:06:01.904 299 11788.94 191.67 52491.70 88888.00 2016-10-25 21:06:02.404 299 11788.87 191.59 52491.68 88888.00 2016-10-25 21:06:02.904 299 11788.84 191.50 52491.63 88888.00 2016-10-25 21:06:03.404 299 11788.85 191.45 52491.62 88888.00 2016-10-25 21:06:03.904 299 11788.81 191.42 52491.59 88888.00 2016-10-25 21:06:04.404 299 11788.76 191.38 52491.57 88888.00 2016-10-25 21:06:04.904 299 11788.66 191.35 52491.53 88888.00 2016-10-25 21:06:05.404 299 11788.57 191.33 52491.47 88888.00 2016-10-25 21:06:05.904 299 11788.45 191.29 52491.43 88888.00 2016-10-25 21:06:06.404 299 11788.36 191.22 52491.40 88888.00 2016-10-25 21:06:06.904 299 11788.22 191.14 52491.37 88888.00 2016-10-25 21:06:07.404 299 11788.04 191.10 52491.29 88888.00 2016-10-25 21:06:07.904 299 11787.89 191.09 52491.26 88888.00 2016-10-25 21:06:08.404 299 11787.78 191.05 52491.19 88888.00 2016-10-25 21:06:08.904 299 11787.63 191.04 52491.15 88888.00 2016-10-25 21:06:09.404 299 11787.46 191.04 52491.10 88888.00 2016-10-25 21:06:09.904 299 11787.23 190.97 52491.08 88888.00 2016-10-25 21:06:10.404 299 11786.96 190.94 52491.08 88888.00 2016-10-25 21:06:10.904 299 11786.78 190.93 52491.06 88888.00 2016-10-25 21:06:11.404 299 11786.58 190.97 52491.03 88888.00 2016-10-25 21:06:11.904 299 11786.34 191.01 52491.01 88888.00 2016-10-25 21:06:12.404 299 11786.13 191.03 52490.99 88888.00 2016-10-25 21:06:12.904 299 11785.86 191.05 52490.98 88888.00 2016-10-25 21:06:13.404 299 11785.63 191.10 52491.00 88888.00 2016-10-25 21:06:13.904 299 11785.40 191.14 52491.00 88888.00 2016-10-25 21:06:14.404 299 11785.19 191.19 52491.04 88888.00 2016-10-25 21:06:14.904 299 11784.91 191.24 52491.04 88888.00 2016-10-25 21:06:15.404 299 11784.65 191.28 52491.08 88888.00 2016-10-25 21:06:15.904 299 11784.46 191.34 52491.07 88888.00 2016-10-25 21:06:16.404 299 11784.29 191.40 52491.08 88888.00 2016-10-25 21:06:16.904 299 11784.07 191.46 52491.12 88888.00 2016-10-25 21:06:17.404 299 11783.84 191.55 52491.18 88888.00 2016-10-25 21:06:17.904 299 11783.65 191.63 52491.27 88888.00 2016-10-25 21:06:18.404 299 11783.49 191.77 52491.31 88888.00 2016-10-25 21:06:18.904 299 11783.32 191.87 52491.37 88888.00 2016-10-25 21:06:19.404 299 11783.19 191.93 52491.48 88888.00 2016-10-25 21:06:19.904 299 11783.05 192.06 52491.62 88888.00 2016-10-25 21:06:20.404 299 11782.88 192.19 52491.72 88888.00 2016-10-25 21:06:20.904 299 11782.77 192.31 52491.82 88888.00 2016-10-25 21:06:21.404 299 11782.66 192.41 52491.91 88888.00 2016-10-25 21:06:21.904 299 11782.52 192.54 52492.06 88888.00 2016-10-25 21:06:22.404 299 11782.46 192.68 52492.21 88888.00 2016-10-25 21:06:22.904 299 11782.38 192.83 52492.34 88888.00 2016-10-25 21:06:23.404 299 11782.28 192.95 52492.47 88888.00 2016-10-25 21:06:23.904 299 11782.20 193.07 52492.60 88888.00 2016-10-25 21:06:24.404 299 11782.18 193.25 52492.72 88888.00 2016-10-25 21:06:24.904 299 11782.20 193.38 52492.86 88888.00 2016-10-25 21:06:25.404 299 11782.23 193.49 52492.95 88888.00 2016-10-25 21:06:25.904 299 11782.21 193.63 52493.07 88888.00 2016-10-25 21:06:26.404 299 11782.21 193.75 52493.18 88888.00 2016-10-25 21:06:26.904 299 11782.21 193.90 52493.29 88888.00 2016-10-25 21:06:27.404 299 11782.21 194.02 52493.40 88888.00 2016-10-25 21:06:27.904 299 11782.22 194.13 52493.51 88888.00 2016-10-25 21:06:28.404 299 11782.29 194.27 52493.58 88888.00 2016-10-25 21:06:28.904 299 11782.30 194.41 52493.66 88888.00 2016-10-25 21:06:29.404 299 11782.35 194.58 52493.72 88888.00 2016-10-25 21:06:29.904 299 11782.39 194.73 52493.79 88888.00 2016-10-25 21:06:30.404 299 11782.42 194.83 52493.81 88888.00 2016-10-25 21:06:30.904 299 11782.40 194.94 52493.83 88888.00 2016-10-25 21:06:31.404 299 11782.40 195.04 52493.88 88888.00 2016-10-25 21:06:31.904 299 11782.42 195.16 52493.92 88888.00 2016-10-25 21:06:32.404 299 11782.47 195.29 52493.97 88888.00 2016-10-25 21:06:32.904 299 11782.51 195.40 52493.95 88888.00 2016-10-25 21:06:33.404 299 11782.49 195.48 52493.95 88888.00 2016-10-25 21:06:33.904 299 11782.51 195.61 52493.94 88888.00 2016-10-25 21:06:34.404 299 11782.47 195.76 52493.95 88888.00 2016-10-25 21:06:34.904 299 11782.43 195.87 52494.00 88888.00 2016-10-25 21:06:35.404 299 11782.42 195.96 52493.99 88888.00 2016-10-25 21:06:35.904 299 11782.37 196.10 52494.00 88888.00 2016-10-25 21:06:36.404 299 11782.34 196.22 52493.98 88888.00 2016-10-25 21:06:36.904 299 11782.34 196.37 52493.97 88888.00 2016-10-25 21:06:37.404 299 11782.30 196.50 52493.91 88888.00 2016-10-25 21:06:37.904 299 11782.27 196.63 52493.89 88888.00 2016-10-25 21:06:38.404 299 11782.22 196.76 52493.91 88888.00 2016-10-25 21:06:38.904 299 11782.16 196.90 52493.92 88888.00 2016-10-25 21:06:39.404 299 11782.10 197.05 52493.89 88888.00 2016-10-25 21:06:39.904 299 11782.14 197.16 52493.82 88888.00 2016-10-25 21:06:40.404 299 11782.11 197.30 52493.79 88888.00 2016-10-25 21:06:40.904 299 11782.02 197.42 52493.79 88888.00 2016-10-25 21:06:41.404 299 11781.99 197.59 52493.74 88888.00 2016-10-25 21:06:41.904 299 11781.95 197.75 52493.73 88888.00 2016-10-25 21:06:42.404 299 11781.94 197.91 52493.73 88888.00 2016-10-25 21:06:42.904 299 11781.88 198.05 52493.72 88888.00 2016-10-25 21:06:43.404 299 11781.88 198.22 52493.74 88888.00 2016-10-25 21:06:43.904 299 11781.91 198.32 52493.75 88888.00 2016-10-25 21:06:44.404 299 11781.88 198.46 52493.81 88888.00 2016-10-25 21:06:44.904 299 11781.85 198.56 52493.83 88888.00 2016-10-25 21:06:45.404 299 11781.83 198.70 52493.88 88888.00 2016-10-25 21:06:45.904 299 11781.85 198.85 52493.84 88888.00 2016-10-25 21:06:46.404 299 11781.91 199.01 52493.84 88888.00 2016-10-25 21:06:46.904 299 11781.92 199.08 52493.90 88888.00 2016-10-25 21:06:47.404 299 11781.94 199.16 52493.94 88888.00 2016-10-25 21:06:47.904 299 11782.00 199.30 52494.01 88888.00 2016-10-25 21:06:48.404 299 11782.07 199.40 52494.06 88888.00 2016-10-25 21:06:48.904 299 11782.14 199.55 52494.10 88888.00 2016-10-25 21:06:49.404 299 11782.16 199.62 52494.17 88888.00 2016-10-25 21:06:49.904 299 11782.17 199.68 52494.20 88888.00 2016-10-25 21:06:50.404 299 11782.21 199.83 52494.24 88888.00 2016-10-25 21:06:50.904 299 11782.30 199.89 52494.29 88888.00 2016-10-25 21:06:51.404 299 11782.35 199.94 52494.34 88888.00 2016-10-25 21:06:51.904 299 11782.43 200.00 52494.41 88888.00 2016-10-25 21:06:52.404 299 11782.46 200.05 52494.47 88888.00 2016-10-25 21:06:52.904 299 11782.49 200.12 52494.52 88888.00 2016-10-25 21:06:53.404 299 11782.58 200.11 52494.54 88888.00 2016-10-25 21:06:53.904 299 11782.66 200.13 52494.57 88888.00 2016-10-25 21:06:54.404 299 11782.71 200.16 52494.60 88888.00 2016-10-25 21:06:54.904 299 11782.75 200.21 52494.62 88888.00 2016-10-25 21:06:55.404 299 11782.79 200.27 52494.65 88888.00 2016-10-25 21:06:55.904 299 11782.83 200.33 52494.69 88888.00 2016-10-25 21:06:56.404 299 11782.88 200.35 52494.77 88888.00 2016-10-25 21:06:56.904 299 11782.86 200.39 52494.83 88888.00 2016-10-25 21:06:57.404 299 11782.86 200.42 52494.90 88888.00 2016-10-25 21:06:57.904 299 11782.87 200.44 52494.92 88888.00 2016-10-25 21:06:58.404 299 11782.88 200.47 52494.97 88888.00 2016-10-25 21:06:58.904 299 11782.91 200.51 52495.05 88888.00 2016-10-25 21:06:59.404 299 11782.89 200.54 52495.09 88888.00 2016-10-25 21:06:59.904 299 11782.93 200.61 52495.14 88888.00 2016-10-25 21:07:00.404 299 11782.98 200.66 52495.16 88888.00 2016-10-25 21:07:00.904 299 11782.98 200.65 52495.23 88888.00 2016-10-25 21:07:01.404 299 11783.00 200.69 52495.27 88888.00 2016-10-25 21:07:01.904 299 11783.05 200.74 52495.31 88888.00 2016-10-25 21:07:02.404 299 11783.10 200.80 52495.31 88888.00 2016-10-25 21:07:02.904 299 11783.13 200.82 52495.35 88888.00 2016-10-25 21:07:03.404 299 11783.18 200.89 52495.42 88888.00 2016-10-25 21:07:03.904 299 11783.23 200.91 52495.47 88888.00 2016-10-25 21:07:04.404 299 11783.26 200.97 52495.53 88888.00 2016-10-25 21:07:04.904 299 11783.33 201.04 52495.59 88888.00 2016-10-25 21:07:05.404 299 11783.39 201.09 52495.69 88888.00 2016-10-25 21:07:05.904 299 11783.37 201.22 52495.77 88888.00 2016-10-25 21:07:06.404 299 11783.45 201.31 52495.80 88888.00 2016-10-25 21:07:06.904 299 11783.57 201.39 52495.86 88888.00 2016-10-25 21:07:07.404 299 11783.66 201.49 52495.92 88888.00 2016-10-25 21:07:07.904 299 11783.74 201.55 52496.05 88888.00 2016-10-25 21:07:08.404 299 11783.85 201.62 52496.19 88888.00 2016-10-25 21:07:08.904 299 11783.92 201.68 52496.24 88888.00 2016-10-25 21:07:09.404 299 11784.02 201.78 52496.28 88888.00 2016-10-25 21:07:09.904 299 11784.10 201.84 52496.38 88888.00 2016-10-25 21:07:10.404 299 11784.18 201.94 52496.48 88888.00 2016-10-25 21:07:10.904 299 11784.22 202.02 52496.56 88888.00 2016-10-25 21:07:11.404 299 11784.28 202.08 52496.66 88888.00 2016-10-25 21:07:11.904 299 11784.37 202.11 52496.77 88888.00 2016-10-25 21:07:12.404 299 11784.39 202.17 52496.85 88888.00 2016-10-25 21:07:12.904 299 11784.37 202.25 52496.93 88888.00 2016-10-25 21:07:13.404 299 11784.38 202.25 52497.02 88888.00 2016-10-25 21:07:13.904 299 11784.45 202.28 52497.12 88888.00 2016-10-25 21:07:14.404 299 11784.44 202.30 52497.25 88888.00 2016-10-25 21:07:14.904 299 11784.45 202.29 52497.35 88888.00 2016-10-25 21:07:15.404 299 11784.51 202.35 52497.44 88888.00 2016-10-25 21:07:15.904 299 11784.56 202.33 52497.55 88888.00 2016-10-25 21:07:16.404 299 11784.60 202.34 52497.61 88888.00 2016-10-25 21:07:16.904 299 11784.57 202.36 52497.68 88888.00 2016-10-25 21:07:17.404 299 11784.55 202.34 52497.77 88888.00 2016-10-25 21:07:17.904 299 11784.56 202.30 52497.90 88888.00 2016-10-25 21:07:18.404 299 11784.56 202.27 52497.99 88888.00 2016-10-25 21:07:18.904 299 11784.57 202.25 52498.07 88888.00 2016-10-25 21:07:19.404 299 11784.55 202.18 52498.12 88888.00 2016-10-25 21:07:19.904 299 11784.47 202.17 52498.21 88888.00 2016-10-25 21:07:20.404 299 11784.45 202.12 52498.27 88888.00 2016-10-25 21:07:20.904 299 11784.46 202.05 52498.31 88888.00 2016-10-25 21:07:21.404 299 11784.46 202.00 52498.39 88888.00 2016-10-25 21:07:21.904 299 11784.45 201.94 52498.44 88888.00 2016-10-25 21:07:22.405 299 11784.38 201.88 52498.52 88888.00 2016-10-25 21:07:22.905 299 11784.31 201.85 52498.58 88888.00 2016-10-25 21:07:23.405 299 11784.30 201.80 52498.66 88888.00 2016-10-25 21:07:23.905 299 11784.30 201.77 52498.74 88888.00 2016-10-25 21:07:24.405 299 11784.27 201.73 52498.80 88888.00 2016-10-25 21:07:24.905 299 11784.21 201.68 52498.87 88888.00 2016-10-25 21:07:25.405 299 11784.20 201.61 52498.94 88888.00 2016-10-25 21:07:25.905 299 11784.15 201.56 52499.02 88888.00 2016-10-25 21:07:26.405 299 11784.06 201.55 52499.05 88888.00 2016-10-25 21:07:26.905 299 11784.00 201.52 52499.14 88888.00 2016-10-25 21:07:27.405 299 11783.92 201.46 52499.24 88888.00 2016-10-25 21:07:27.905 299 11783.86 201.36 52499.36 88888.00 2016-10-25 21:07:28.405 299 11783.84 201.30 52499.43 88888.00 2016-10-25 21:07:28.905 299 11783.78 201.29 52499.47 88888.00 2016-10-25 21:07:29.405 299 11783.78 201.26 52499.52 88888.00 2016-10-25 21:07:29.905 299 11783.76 201.22 52499.61 88888.00 2016-10-25 21:07:30.405 299 11783.66 201.20 52499.68 88888.00 2016-10-25 21:07:30.905 299 11783.61 201.24 52499.74 88888.00 2016-10-25 21:07:31.405 299 11783.65 201.19 52499.83 88888.00 2016-10-25 21:07:31.905 299 11783.63 201.14 52499.88 88888.00 2016-10-25 21:07:32.405 299 11783.61 201.09 52499.94 88888.00 2016-10-25 21:07:32.905 299 11783.57 201.08 52500.05 88888.00 2016-10-25 21:07:33.405 299 11783.58 201.07 52500.10 88888.00 2016-10-25 21:07:33.905 299 11783.57 200.99 52500.15 88888.00 2016-10-25 21:07:34.405 299 11783.58 200.97 52500.19 88888.00 2016-10-25 21:07:34.905 299 11783.59 201.01 52500.24 88888.00 2016-10-25 21:07:35.405 299 11783.57 200.99 52500.31 88888.00 2016-10-25 21:07:35.905 299 11783.50 200.92 52500.36 88888.00 2016-10-25 21:07:36.405 299 11783.48 200.89 52500.44 88888.00 2016-10-25 21:07:36.905 299 11783.48 200.88 52500.52 88888.00 2016-10-25 21:07:37.405 299 11783.50 200.91 52500.54 88888.00 2016-10-25 21:07:37.905 299 11783.52 200.85 52500.55 88888.00 2016-10-25 21:07:38.405 299 11783.48 200.82 52500.59 88888.00 2016-10-25 21:07:38.905 299 11783.43 200.75 52500.61 88888.00 2016-10-25 21:07:39.405 299 11783.37 200.72 52500.64 88888.00 2016-10-25 21:07:39.905 299 11783.39 200.65 52500.63 88888.00 2016-10-25 21:07:40.405 299 11783.37 200.59 52500.67 88888.00 2016-10-25 21:07:40.905 299 11783.39 200.50 52500.67 88888.00 2016-10-25 21:07:41.405 299 11783.36 200.37 52500.69 88888.00 2016-10-25 21:07:41.905 299 11783.30 200.30 52500.76 88888.00 2016-10-25 21:07:42.405 299 11783.23 200.23 52500.73 88888.00 2016-10-25 21:07:42.905 299 11783.17 200.12 52500.73 88888.00 2016-10-25 21:07:43.405 299 11783.09 200.01 52500.72 88888.00 2016-10-25 21:07:43.905 299 11783.05 199.84 52500.69 88888.00 2016-10-25 21:07:44.405 299 11783.00 199.69 52500.68 88888.00 2016-10-25 21:07:44.905 299 11782.93 199.58 52500.64 88888.00 2016-10-25 21:07:45.405 299 11782.84 199.43 52500.64 88888.00 2016-10-25 21:07:45.905 299 11782.72 199.28 52500.65 88888.00 2016-10-25 21:07:46.405 299 11782.60 199.17 52500.65 88888.00 2016-10-25 21:07:46.905 299 11782.54 199.06 52500.60 88888.00 2016-10-25 21:07:47.405 299 11782.45 198.90 52500.56 88888.00 2016-10-25 21:07:47.905 299 11782.33 198.80 52500.53 88888.00 2016-10-25 21:07:48.405 299 11782.25 198.72 52500.51 88888.00 2016-10-25 21:07:48.905 299 11782.12 198.72 52500.55 88888.00 2016-10-25 21:07:49.405 299 11781.98 198.59 52500.55 88888.00 2016-10-25 21:07:49.905 299 11781.85 198.51 52500.53 88888.00 2016-10-25 21:07:50.405 299 11781.79 198.50 52500.53 88888.00 2016-10-25 21:07:50.905 299 11781.75 198.43 52500.52 88888.00 2016-10-25 21:07:51.405 299 11781.70 198.43 52500.52 88888.00 2016-10-25 21:07:51.905 299 11781.65 198.46 52500.51 88888.00 2016-10-25 21:07:52.405 299 11781.58 198.46 52500.50 88888.00 2016-10-25 21:07:52.905 299 11781.50 198.52 52500.55 88888.00 2016-10-25 21:07:53.405 299 11781.49 198.52 52500.60 88888.00 2016-10-25 21:07:53.905 299 11781.49 198.57 52500.60 88888.00 2016-10-25 21:07:54.405 299 11781.49 198.67 52500.65 88888.00 2016-10-25 21:07:54.905 299 11781.49 198.70 52500.72 88888.00 2016-10-25 21:07:55.405 299 11781.46 198.72 52500.76 88888.00 2016-10-25 21:07:55.905 299 11781.49 198.82 52500.82 88888.00 2016-10-25 21:07:56.405 299 11781.51 198.97 52500.88 88888.00 2016-10-25 21:07:56.905 299 11781.58 199.07 52500.94 88888.00 2016-10-25 21:07:57.405 299 11781.61 199.15 52500.99 88888.00 2016-10-25 21:07:57.905 299 11781.69 199.18 52501.02 88888.00 2016-10-25 21:07:58.405 299 11781.75 199.17 52501.04 88888.00 2016-10-25 21:07:58.905 299 11781.85 199.23 52501.09 88888.00 2016-10-25 21:07:59.405 299 11781.88 199.28 52501.17 88888.00 2016-10-25 21:07:59.905 299 11781.98 199.30 52501.22 88888.00 2016-10-25 21:08:00.405 299 11782.08 199.30 52501.28 88888.00 2016-10-25 21:08:00.905 299 11782.17 199.30 52501.35 88888.00 2016-10-25 21:08:01.405 299 11782.30 199.30 52501.42 88888.00 2016-10-25 21:08:01.905 299 11782.38 199.28 52501.46 88888.00 2016-10-25 21:08:02.405 299 11782.49 199.27 52501.50 88888.00 2016-10-25 21:08:02.905 299 11782.63 199.21 52501.57 88888.00 2016-10-25 21:08:03.405 299 11782.70 199.14 52501.59 88888.00 2016-10-25 21:08:03.905 299 11782.83 199.07 52501.59 88888.00 2016-10-25 21:08:04.405 299 11782.96 198.98 52501.59 88888.00 2016-10-25 21:08:04.905 299 11783.07 198.94 52501.60 88888.00 2016-10-25 21:08:05.405 299 11783.14 198.86 52501.62 88888.00 2016-10-25 21:08:05.905 299 11783.22 198.76 52501.59 88888.00 2016-10-25 21:08:06.405 299 11783.32 198.62 52501.59 88888.00 2016-10-25 21:08:06.905 299 11783.44 198.52 52501.59 88888.00 2016-10-25 21:08:07.405 299 11783.56 198.43 52501.61 88888.00 2016-10-25 21:08:07.905 299 11783.65 198.32 52501.64 88888.00 2016-10-25 21:08:08.405 299 11783.78 198.21 52501.68 88888.00 2016-10-25 21:08:08.905 299 11783.83 198.08 52501.73 88888.00 2016-10-25 21:08:09.405 299 11783.89 197.95 52501.76 88888.00 2016-10-25 21:08:09.905 299 11784.01 197.88 52501.73 88888.00 2016-10-25 21:08:10.405 299 11784.10 197.79 52501.72 88888.00 2016-10-25 21:08:10.905 299 11784.15 197.72 52501.70 88888.00 2016-10-25 21:08:11.405 299 11784.20 197.59 52501.68 88888.00 2016-10-25 21:08:11.905 299 11784.33 197.53 52501.67 88888.00 2016-10-25 21:08:12.405 299 11784.47 197.49 52501.66 88888.00 2016-10-25 21:08:12.905 299 11784.55 197.34 52501.66 88888.00 2016-10-25 21:08:13.405 299 11784.63 197.21 52501.67 88888.00 2016-10-25 21:08:13.905 299 11784.68 197.14 52501.68 88888.00 2016-10-25 21:08:14.405 299 11784.80 197.06 52501.67 88888.00 2016-10-25 21:08:14.905 299 11784.92 196.97 52501.66 88888.00 2016-10-25 21:08:15.405 299 11785.05 196.88 52501.64 88888.00 2016-10-25 21:08:15.905 299 11785.12 196.82 52501.62 88888.00 2016-10-25 21:08:16.405 299 11785.19 196.75 52501.64 88888.00 2016-10-25 21:08:16.905 299 11785.28 196.64 52501.67 88888.00 2016-10-25 21:08:17.405 299 11785.37 196.54 52501.72 88888.00 2016-10-25 21:08:17.905 299 11785.49 196.44 52501.69 88888.00 2016-10-25 21:08:18.405 299 11785.64 196.34 52501.64 88888.00 2016-10-25 21:08:18.905 299 11785.77 196.25 52501.61 88888.00 2016-10-25 21:08:19.405 299 11785.84 196.10 52501.59 88888.00 2016-10-25 21:08:19.905 299 11785.91 195.98 52501.55 88888.00 2016-10-25 21:08:20.405 299 11786.05 195.88 52501.59 88888.00 2016-10-25 21:08:20.905 299 11786.19 195.72 52501.59 88888.00 2016-10-25 21:08:21.405 299 11786.29 195.62 52501.59 88888.00 2016-10-25 21:08:21.905 299 11786.37 195.51 52501.61 88888.00 2016-10-25 21:08:22.405 299 11786.47 195.38 52501.56 88888.00 2016-10-25 21:08:22.905 299 11786.57 195.35 52501.48 88888.00 2016-10-25 21:08:23.405 299 11786.63 195.18 52501.46 88888.00 2016-10-25 21:08:23.905 299 11786.69 195.07 52501.46 88888.00 2016-10-25 21:08:24.405 299 11786.72 194.98 52501.41 88888.00 2016-10-25 21:08:24.905 299 11786.73 194.90 52501.37 88888.00 2016-10-25 21:08:25.405 299 11786.77 194.80 52501.32 88888.00 2016-10-25 21:08:25.905 299 11786.82 194.68 52501.31 88888.00 2016-10-25 21:08:26.405 299 11786.84 194.54 52501.28 88888.00 2016-10-25 21:08:26.905 299 11786.87 194.42 52501.23 88888.00 2016-10-25 21:08:27.405 299 11786.86 194.38 52501.18 88888.00 2016-10-25 21:08:27.905 299 11786.85 194.31 52501.15 88888.00 2016-10-25 21:08:28.405 299 11786.84 194.22 52501.15 88888.00 2016-10-25 21:08:28.905 299 11786.87 194.11 52501.09 88888.00 2016-10-25 21:08:29.405 299 11786.86 193.97 52501.07 88888.00 2016-10-25 21:08:29.905 299 11786.83 193.81 52501.04 88888.00 2016-10-25 21:08:30.405 299 11786.79 193.67 52500.99 88888.00 2016-10-25 21:08:30.905 299 11786.74 193.53 52500.95 88888.00 2016-10-25 21:08:31.405 299 11786.74 193.43 52500.91 88888.00 2016-10-25 21:08:31.905 299 11786.70 193.33 52500.89 88888.00 2016-10-25 21:08:32.405 299 11786.63 193.18 52500.91 88888.00 2016-10-25 21:08:32.905 299 11786.58 193.05 52500.91 88888.00 2016-10-25 21:08:33.405 299 11786.55 192.89 52500.86 88888.00 2016-10-25 21:08:33.905 299 11786.53 192.72 52500.79 88888.00 2016-10-25 21:08:34.405 299 11786.52 192.57 52500.73 88888.00 2016-10-25 21:08:34.905 299 11786.49 192.40 52500.65 88888.00 2016-10-25 21:08:35.405 299 11786.42 192.21 52500.60 88888.00 2016-10-25 21:08:35.905 299 11786.38 192.09 52500.52 88888.00 2016-10-25 21:08:36.405 299 11786.42 191.94 52500.46 88888.00 2016-10-25 21:08:36.905 299 11786.42 191.81 52500.43 88888.00 2016-10-25 21:08:37.405 299 11786.39 191.71 52500.37 88888.00 2016-10-25 21:08:37.905 299 11786.39 191.61 52500.31 88888.00 2016-10-25 21:08:38.405 299 11786.35 191.46 52500.28 88888.00 2016-10-25 21:08:38.905 299 11786.34 191.38 52500.23 88888.00 2016-10-25 21:08:39.405 299 11786.32 191.33 52500.20 88888.00 2016-10-25 21:08:39.905 299 11786.25 191.25 52500.17 88888.00 2016-10-25 21:08:40.405 299 11786.19 191.20 52500.15 88888.00 2016-10-25 21:08:40.905 299 11786.14 191.17 52500.12 88888.00 2016-10-25 21:08:41.405 299 11786.07 191.15 52500.15 88888.00 2016-10-25 21:08:41.905 299 11785.97 191.12 52500.14 88888.00 2016-10-25 21:08:42.405 299 11785.89 191.12 52500.12 88888.00 2016-10-25 21:08:42.905 299 11785.84 191.07 52500.09 88888.00 2016-10-25 21:08:43.405 299 11785.77 191.03 52500.11 88888.00 2016-10-25 21:08:43.905 299 11785.69 191.03 52500.11 88888.00 2016-10-25 21:08:44.405 299 11785.65 191.01 52500.08 88888.00 2016-10-25 21:08:44.905 299 11785.56 190.96 52500.05 88888.00 2016-10-25 21:08:45.405 299 11785.44 190.91 52500.00 88888.00 2016-10-25 21:08:45.905 299 11785.34 190.89 52499.94 88888.00 2016-10-25 21:08:46.405 299 11785.26 190.85 52499.92 88888.00 2016-10-25 21:08:46.905 299 11785.16 190.80 52499.85 88888.00 2016-10-25 21:08:47.405 299 11785.09 190.73 52499.85 88888.00 2016-10-25 21:08:47.905 299 11785.01 190.70 52499.85 88888.00 2016-10-25 21:08:48.405 299 11784.94 190.64 52499.83 88888.00 2016-10-25 21:08:48.905 299 11784.86 190.58 52499.81 88888.00 2016-10-25 21:08:49.405 299 11784.82 190.47 52499.76 88888.00 2016-10-25 21:08:49.905 299 11784.79 190.38 52499.74 88888.00 2016-10-25 21:08:50.405 299 11784.75 190.35 52499.74 88888.00 2016-10-25 21:08:50.905 299 11784.71 190.31 52499.70 88888.00 2016-10-25 21:08:51.405 299 11784.64 190.26 52499.68 88888.00 2016-10-25 21:08:51.905 299 11784.65 190.22 52499.65 88888.00 2016-10-25 21:08:52.405 299 11784.72 190.23 52499.63 88888.00 2016-10-25 21:08:52.905 299 11784.77 190.22 52499.63 88888.00 2016-10-25 21:08:53.405 299 11784.83 190.20 52499.59 88888.00 2016-10-25 21:08:53.905 299 11784.89 190.15 52499.56 88888.00 2016-10-25 21:08:54.405 299 11784.89 190.16 52499.58 88888.00 2016-10-25 21:08:54.905 299 11784.94 190.22 52499.57 88888.00 2016-10-25 21:08:55.405 299 11784.99 190.22 52499.56 88888.00 2016-10-25 21:08:55.905 299 11785.02 190.25 52499.56 88888.00 2016-10-25 21:08:56.405 299 11785.08 190.29 52499.54 88888.00 2016-10-25 21:08:56.905 299 11785.17 190.34 52499.55 88888.00 2016-10-25 21:08:57.405 299 11785.23 190.37 52499.56 88888.00 2016-10-25 21:08:57.905 299 11785.26 190.43 52499.57 88888.00 2016-10-25 21:08:58.405 299 11785.37 190.44 52499.56 88888.00 2016-10-25 21:08:58.905 299 11785.52 190.47 52499.55 88888.00 2016-10-25 21:08:59.405 299 11785.63 190.46 52499.53 88888.00 2016-10-25 21:08:59.905 299 11785.74 190.47 52499.48 88888.00 2016-10-25 21:09:00.405 299 11785.86 190.49 52499.45 88888.00 2016-10-25 21:09:00.905 299 11785.98 190.51 52499.40 88888.00 2016-10-25 21:09:01.405 299 11786.11 190.49 52499.43 88888.00 2016-10-25 21:09:01.905 299 11786.15 190.48 52499.39 88888.00 2016-10-25 21:09:02.405 299 11786.24 190.45 52499.35 88888.00 2016-10-25 21:09:02.905 299 11786.33 190.48 52499.30 88888.00 2016-10-25 21:09:03.405 299 11786.46 190.45 52499.28 88888.00 2016-10-25 21:09:03.905 299 11786.60 190.41 52499.22 88888.00 2016-10-25 21:09:04.405 299 11786.67 190.37 52499.13 88888.00 2016-10-25 21:09:04.905 299 11786.75 190.35 52499.04 88888.00 2016-10-25 21:09:05.405 299 11786.79 190.32 52499.01 88888.00 2016-10-25 21:09:05.905 299 11786.90 190.26 52499.01 88888.00 2016-10-25 21:09:06.405 299 11787.00 190.22 52498.92 88888.00 2016-10-25 21:09:06.905 299 11787.12 190.15 52498.77 88888.00 2016-10-25 21:09:07.405 299 11787.17 190.06 52498.71 88888.00 2016-10-25 21:09:07.905 299 11787.23 189.99 52498.67 88888.00 2016-10-25 21:09:08.405 299 11787.37 189.91 52498.61 88888.00 2016-10-25 21:09:08.905 299 11787.49 189.84 52498.53 88888.00 2016-10-25 21:09:09.405 299 11787.60 189.79 52498.49 88888.00 2016-10-25 21:09:09.905 299 11787.74 189.73 52498.43 88888.00 2016-10-25 21:09:10.405 299 11787.90 189.61 52498.36 88888.00 2016-10-25 21:09:10.905 299 11788.05 189.52 52498.31 88888.00 2016-10-25 21:09:11.405 299 11788.18 189.40 52498.21 88888.00 2016-10-25 21:09:11.905 299 11788.26 189.31 52498.13 88888.00 2016-10-25 21:09:12.405 299 11788.39 189.22 52498.05 88888.00 2016-10-25 21:09:12.905 299 11788.44 189.12 52497.98 88888.00 2016-10-25 21:09:13.405 299 11788.52 189.00 52497.87 88888.00 2016-10-25 21:09:13.905 299 11788.69 188.91 52497.77 88888.00 2016-10-25 21:09:14.405 299 11788.80 188.80 52497.69 88888.00 2016-10-25 21:09:14.905 299 11788.89 188.65 52497.60 88888.00 2016-10-25 21:09:15.405 299 11789.01 188.50 52497.49 88888.00 2016-10-25 21:09:15.905 299 11789.07 188.38 52497.39 88888.00 2016-10-25 21:09:16.405 299 11789.07 188.31 52497.35 88888.00 2016-10-25 21:09:16.905 299 11789.12 188.24 52497.23 88888.00 2016-10-25 21:09:17.405 299 11789.16 188.14 52497.12 88888.00 2016-10-25 21:09:17.905 299 11789.21 188.08 52497.07 88888.00 2016-10-25 21:09:18.405 299 11789.23 188.03 52497.01 88888.00 2016-10-25 21:09:18.905 299 11789.20 187.96 52496.97 88888.00 2016-10-25 21:09:19.405 299 11789.16 187.89 52496.92 88888.00 2016-10-25 21:09:19.905 299 11789.23 187.84 52496.82 88888.00 2016-10-25 21:09:20.405 299 11789.24 187.81 52496.73 88888.00 2016-10-25 21:09:20.905 299 11789.23 187.77 52496.64 88888.00 2016-10-25 21:09:21.405 299 11789.29 187.73 52496.58 88888.00 2016-10-25 21:09:21.905 299 11789.28 187.72 52496.56 88888.00 2016-10-25 21:09:22.405 299 11789.32 187.71 52496.53 88888.00 2016-10-25 21:09:22.905 299 11789.31 187.71 52496.47 88888.00 2016-10-25 21:09:23.405 299 11789.30 187.68 52496.44 88888.00 2016-10-25 21:09:23.905 299 11789.28 187.67 52496.41 88888.00 2016-10-25 21:09:24.405 299 11789.23 187.71 52496.36 88888.00 2016-10-25 21:09:24.905 299 11789.22 187.75 52496.32 88888.00 2016-10-25 21:09:25.405 299 11789.24 187.76 52496.28 88888.00 2016-10-25 21:09:25.905 299 11789.23 187.77 52496.28 88888.00 2016-10-25 21:09:26.405 299 11789.21 187.83 52496.23 88888.00 2016-10-25 21:09:26.905 299 11789.16 187.83 52496.23 88888.00 2016-10-25 21:09:27.405 299 11789.13 187.85 52496.18 88888.00 2016-10-25 21:09:27.905 299 11789.16 187.89 52496.15 88888.00 2016-10-25 21:09:28.405 299 11789.16 187.89 52496.13 88888.00 2016-10-25 21:09:28.905 299 11789.14 187.92 52496.12 88888.00 2016-10-25 21:09:29.405 299 11789.09 187.94 52496.10 88888.00 2016-10-25 21:09:29.905 299 11789.06 187.99 52496.06 88888.00 2016-10-25 21:09:30.405 299 11789.04 188.01 52496.06 88888.00 2016-10-25 21:09:30.905 299 11789.01 188.00 52496.04 88888.00 2016-10-25 21:09:31.405 299 11789.00 187.99 52496.05 88888.00 2016-10-25 21:09:31.905 299 11788.97 187.99 52496.04 88888.00 2016-10-25 21:09:32.405 299 11788.97 187.94 52496.01 88888.00 2016-10-25 21:09:32.905 299 11788.95 187.91 52496.00 88888.00 2016-10-25 21:09:33.405 299 11788.88 187.90 52496.02 88888.00 2016-10-25 21:09:33.905 299 11788.81 187.87 52496.04 88888.00 2016-10-25 21:09:34.405 299 11788.75 187.89 52496.05 88888.00 2016-10-25 21:09:34.905 299 11788.71 187.89 52496.13 88888.00 2016-10-25 21:09:35.405 299 11788.71 187.83 52496.18 88888.00 2016-10-25 21:09:35.905 299 11788.66 187.80 52496.19 88888.00 2016-10-25 21:09:36.405 299 11788.59 187.77 52496.26 88888.00 2016-10-25 21:09:36.905 299 11788.56 187.70 52496.28 88888.00 2016-10-25 21:09:37.405 299 11788.51 187.65 52496.33 88888.00 2016-10-25 21:09:37.905 299 11788.44 187.61 52496.33 88888.00 2016-10-25 21:09:38.405 299 11788.39 187.60 52496.38 88888.00 2016-10-25 21:09:38.905 299 11788.39 187.58 52496.44 88888.00 2016-10-25 21:09:39.405 299 11788.37 187.54 52496.47 88888.00 2016-10-25 21:09:39.905 299 11788.39 187.55 52496.48 88888.00 2016-10-25 21:09:40.405 299 11788.34 187.56 52496.47 88888.00 2016-10-25 21:09:40.905 299 11788.27 187.62 52496.55 88888.00 2016-10-25 21:09:41.405 299 11788.21 187.63 52496.66 88888.00 2016-10-25 21:09:41.905 299 11788.21 187.67 52496.71 88888.00 2016-10-25 21:09:42.405 299 11788.17 187.68 52496.76 88888.00 2016-10-25 21:09:42.905 299 11788.10 187.74 52496.83 88888.00 2016-10-25 21:09:43.405 299 11788.10 187.76 52496.86 88888.00 2016-10-25 21:09:43.905 299 11788.13 187.79 52496.92 88888.00 2016-10-25 21:09:44.405 299 11788.13 187.84 52496.95 88888.00 2016-10-25 21:09:44.905 299 11788.14 187.90 52497.00 88888.00 2016-10-25 21:09:45.405 299 11788.19 187.99 52497.07 88888.00 2016-10-25 21:09:45.905 299 11788.22 188.02 52497.15 88888.00 2016-10-25 21:09:46.405 299 11788.21 188.09 52497.21 88888.00 2016-10-25 21:09:46.905 299 11788.24 188.13 52497.25 88888.00 2016-10-25 21:09:47.405 299 11788.30 188.19 52497.28 88888.00 2016-10-25 21:09:47.905 299 11788.32 188.25 52497.35 88888.00 2016-10-25 21:09:48.405 299 11788.34 188.38 52497.42 88888.00 2016-10-25 21:09:48.905 299 11788.40 188.43 52497.47 88888.00 2016-10-25 21:09:49.405 299 11788.49 188.48 52497.54 88888.00 2016-10-25 21:09:49.905 299 11788.57 188.51 52497.60 88888.00 2016-10-25 21:09:50.405 299 11788.62 188.61 52497.68 88888.00 2016-10-25 21:09:50.905 299 11788.69 188.69 52497.71 88888.00 2016-10-25 21:09:51.405 299 11788.74 188.78 52497.76 88888.00 2016-10-25 21:09:51.905 299 11788.85 188.84 52497.80 88888.00 2016-10-25 21:09:52.405 299 11788.96 188.96 52497.88 88888.00 2016-10-25 21:09:52.905 299 11789.10 189.06 52497.98 88888.00 2016-10-25 21:09:53.405 299 11789.19 189.18 52498.07 88888.00 2016-10-25 21:09:53.905 299 11789.27 189.29 52498.12 88888.00 2016-10-25 21:09:54.405 299 11789.36 189.44 52498.18 88888.00 2016-10-25 21:09:54.905 299 11789.39 189.54 52498.29 88888.00 2016-10-25 21:09:55.405 299 11789.44 189.67 52498.40 88888.00 2016-10-25 21:09:55.905 299 11789.47 189.85 52498.47 88888.00 2016-10-25 21:09:56.405 299 11789.55 189.99 52498.50 88888.00 2016-10-25 21:09:56.905 299 11789.62 190.12 52498.57 88888.00 2016-10-25 21:09:57.405 299 11789.71 190.25 52498.66 88888.00 2016-10-25 21:09:57.905 299 11789.77 190.34 52498.74 88888.00 2016-10-25 21:09:58.405 299 11789.83 190.51 52498.82 88888.00 2016-10-25 21:09:58.905 299 11789.91 190.72 52498.90 88888.00 2016-10-25 21:09:59.405 299 11789.93 190.84 52499.01 88888.00 2016-10-25 21:09:59.905 299 11789.97 190.96 52499.11 88888.00 2016-10-25 21:10:00.405 299 11790.06 191.10 52499.19 88888.00 2016-10-25 21:10:00.905 299 11790.15 191.22 52499.24 88888.00 2016-10-25 21:10:01.405 299 11790.25 191.38 52499.32 88888.00 2016-10-25 21:10:01.905 299 11790.26 191.51 52499.43 88888.00 2016-10-25 21:10:02.406 299 11790.32 191.63 52499.54 88888.00 2016-10-25 21:10:02.906 299 11790.40 191.69 52499.66 88888.00 2016-10-25 21:10:03.406 299 11790.45 191.79 52499.72 88888.00 2016-10-25 21:10:03.906 299 11790.52 191.88 52499.81 88888.00 2016-10-25 21:10:04.406 299 11790.56 191.99 52499.92 88888.00 2016-10-25 21:10:04.906 299 11790.60 192.06 52500.05 88888.00 2016-10-25 21:10:05.406 299 11790.62 192.13 52500.12 88888.00 2016-10-25 21:10:05.906 299 11790.68 192.17 52500.20 88888.00 2016-10-25 21:10:06.406 299 11790.71 192.23 52500.26 88888.00 2016-10-25 21:10:06.906 299 11790.73 192.30 52500.37 88888.00 2016-10-25 21:10:07.406 299 11790.77 192.31 52500.47 88888.00 2016-10-25 21:10:07.906 299 11790.81 192.37 52500.55 88888.00 2016-10-25 21:10:08.406 299 11790.79 192.40 52500.61 88888.00 2016-10-25 21:10:08.906 299 11790.77 192.40 52500.73 88888.00 2016-10-25 21:10:09.406 299 11790.79 192.39 52500.87 88888.00 2016-10-25 21:10:09.906 299 11790.77 192.42 52500.87 88888.00 2016-10-25 21:10:10.406 299 11790.79 192.47 52500.95 88888.00 2016-10-25 21:10:10.906 299 11790.71 192.51 52501.05 88888.00 2016-10-25 21:10:11.406 299 11790.67 192.50 52501.09 88888.00 2016-10-25 21:10:11.906 299 11790.58 192.51 52501.17 88888.00 2016-10-25 21:10:12.406 299 11790.49 192.52 52501.23 88888.00 2016-10-25 21:10:12.906 299 11790.43 192.54 52501.33 88888.00 2016-10-25 21:10:13.406 299 11790.35 192.50 52501.42 88888.00 2016-10-25 21:10:13.906 299 11790.26 192.49 52501.48 88888.00 2016-10-25 21:10:14.406 299 11790.19 192.52 52501.59 88888.00 2016-10-25 21:10:14.906 299 11790.09 192.52 52501.72 88888.00 2016-10-25 21:10:15.406 299 11790.01 192.50 52501.81 88888.00 2016-10-25 21:10:15.906 299 11789.90 192.47 52501.92 88888.00 2016-10-25 21:10:16.406 299 11789.80 192.46 52502.03 88888.00 2016-10-25 21:10:16.906 299 11789.74 192.46 52502.17 88888.00 2016-10-25 21:10:17.406 299 11789.64 192.47 52502.27 88888.00 2016-10-25 21:10:17.906 299 11789.56 192.49 52502.32 88888.00 2016-10-25 21:10:18.406 299 11789.49 192.47 52502.37 88888.00 2016-10-25 21:10:18.906 299 11789.39 192.45 52502.48 88888.00 2016-10-25 21:10:19.406 299 11789.33 192.43 52502.61 88888.00 2016-10-25 21:10:19.906 299 11789.27 192.43 52502.72 88888.00 2016-10-25 21:10:20.406 299 11789.21 192.43 52502.82 88888.00 2016-10-25 21:10:20.906 299 11789.15 192.45 52502.94 88888.00 2016-10-25 21:10:21.406 299 11789.06 192.46 52503.08 88888.00 2016-10-25 21:10:21.906 299 11788.97 192.46 52503.22 88888.00 2016-10-25 21:10:22.406 299 11788.91 192.45 52503.37 88888.00 2016-10-25 21:10:22.906 299 11788.83 192.47 52503.52 88888.00 2016-10-25 21:10:23.406 299 11788.75 192.50 52503.66 88888.00 2016-10-25 21:10:23.906 299 11788.65 192.48 52503.79 88888.00 2016-10-25 21:10:24.406 299 11788.53 192.50 52503.95 88888.00 2016-10-25 21:10:24.906 299 11788.44 192.49 52504.10 88888.00 2016-10-25 21:10:25.406 299 11788.36 192.51 52504.20 88888.00 2016-10-25 21:10:25.906 299 11788.26 192.56 52504.33 88888.00 2016-10-25 21:10:26.406 299 11788.14 192.59 52504.50 88888.00 2016-10-25 21:10:26.906 299 11788.02 192.61 52504.65 88888.00 2016-10-25 21:10:27.406 299 11787.92 192.65 52504.78 88888.00 2016-10-25 21:10:27.906 299 11787.82 192.62 52504.91 88888.00 2016-10-25 21:10:28.406 299 11787.63 192.66 52505.08 88888.00 2016-10-25 21:10:28.906 299 11787.54 192.70 52505.25 88888.00 2016-10-25 21:10:29.406 299 11787.40 192.70 52505.40 88888.00 2016-10-25 21:10:29.906 299 11787.26 192.71 52505.57 88888.00 2016-10-25 21:10:30.406 299 11787.13 192.79 52505.71 88888.00 2016-10-25 21:10:30.906 299 11787.00 192.84 52505.84 88888.00 2016-10-25 21:10:31.406 299 11786.91 192.88 52506.00 88888.00 2016-10-25 21:10:31.906 299 11786.85 192.90 52506.15 88888.00 2016-10-25 21:10:32.406 299 11786.76 192.95 52506.26 88888.00 2016-10-25 21:10:32.906 299 11786.68 192.97 52506.41 88888.00 2016-10-25 21:10:33.406 299 11786.63 193.03 52506.57 88888.00 2016-10-25 21:10:33.906 299 11786.57 193.00 52506.68 88888.00 2016-10-25 21:10:34.406 299 11786.53 193.06 52506.81 88888.00 2016-10-25 21:10:34.906 299 11786.48 193.13 52506.95 88888.00 2016-10-25 21:10:35.406 299 11786.42 193.18 52507.13 88888.00 2016-10-25 21:10:35.906 299 11786.40 193.24 52507.29 88888.00 2016-10-25 21:10:36.406 299 11786.41 193.28 52507.45 88888.00 2016-10-25 21:10:36.906 299 11786.42 193.33 52507.55 88888.00 2016-10-25 21:10:37.406 299 11786.47 193.38 52507.67 88888.00 2016-10-25 21:10:37.906 299 11786.49 193.46 52507.78 88888.00 2016-10-25 21:10:38.406 299 11786.53 193.52 52507.91 88888.00 2016-10-25 21:10:38.906 299 11786.56 193.57 52508.01 88888.00 2016-10-25 21:10:39.406 299 11786.57 193.64 52508.11 88888.00 2016-10-25 21:10:39.906 299 11786.64 193.70 52508.20 88888.00 2016-10-25 21:10:40.406 299 11786.69 193.75 52508.35 88888.00 2016-10-25 21:10:40.906 299 11786.72 193.85 52508.42 88888.00 2016-10-25 21:10:41.406 299 11786.73 193.95 52508.51 88888.00 2016-10-25 21:10:41.906 299 11786.73 194.04 52508.61 88888.00 2016-10-25 21:10:42.406 299 11786.76 194.09 52508.69 88888.00 2016-10-25 21:10:42.906 299 11786.82 194.11 52508.75 88888.00 2016-10-25 21:10:43.406 299 11786.82 194.14 52508.81 88888.00 2016-10-25 21:10:43.906 299 11786.84 194.14 52508.83 88888.00 2016-10-25 21:10:44.406 299 11786.86 194.12 52508.86 88888.00 2016-10-25 21:10:44.906 299 11786.83 194.13 52508.86 88888.00 2016-10-25 21:10:45.406 299 11786.83 194.10 52508.89 88888.00 2016-10-25 21:10:45.906 299 11786.84 194.02 52508.87 88888.00 2016-10-25 21:10:46.406 299 11786.85 194.01 52508.84 88888.00 2016-10-25 21:10:46.906 299 11786.88 193.92 52508.86 88888.00 2016-10-25 21:10:47.406 299 11786.87 193.86 52508.81 88888.00 2016-10-25 21:10:47.906 299 11786.83 193.76 52508.77 88888.00 2016-10-25 21:10:48.406 299 11786.79 193.63 52508.72 88888.00 2016-10-25 21:10:48.906 299 11786.75 193.52 52508.71 88888.00 2016-10-25 21:10:49.406 299 11786.70 193.47 52508.68 88888.00 2016-10-25 21:10:49.906 299 11786.66 193.41 52508.64 88888.00 2016-10-25 21:10:50.406 299 11786.57 193.35 52508.57 88888.00 2016-10-25 21:10:50.906 299 11786.49 193.24 52508.46 88888.00 2016-10-25 21:10:51.406 299 11786.38 193.19 52508.40 88888.00 2016-10-25 21:10:51.906 299 11786.26 193.09 52508.35 88888.00 2016-10-25 21:10:52.406 299 11786.19 193.03 52508.27 88888.00 2016-10-25 21:10:52.906 299 11786.12 193.00 52508.19 88888.00 2016-10-25 21:10:53.406 299 11786.03 192.98 52508.13 88888.00 2016-10-25 21:10:53.906 299 11785.89 192.95 52508.07 88888.00 2016-10-25 21:10:54.406 299 11785.76 192.94 52508.08 88888.00 2016-10-25 21:10:54.906 299 11785.65 192.96 52508.00 88888.00 2016-10-25 21:10:55.406 299 11785.51 192.88 52507.87 88888.00 2016-10-25 21:10:55.906 299 11785.37 192.89 52507.80 88888.00 2016-10-25 21:10:56.406 299 11785.21 192.90 52507.73 88888.00 2016-10-25 21:10:56.906 299 11785.11 192.91 52507.68 88888.00 2016-10-25 21:10:57.406 299 11785.01 192.88 52507.64 88888.00 2016-10-25 21:10:57.906 299 11784.89 192.86 52507.61 88888.00 2016-10-25 21:10:58.406 299 11784.82 192.80 52507.52 88888.00 2016-10-25 21:10:58.906 299 11784.73 192.75 52507.47 88888.00 2016-10-25 21:10:59.406 299 11784.64 192.69 52507.41 88888.00 2016-10-25 21:10:59.906 299 11784.56 192.61 52507.34 88888.00 2016-10-25 21:11:00.406 299 11784.47 192.59 52507.25 88888.00 2016-10-25 21:11:00.906 299 11784.39 192.56 52507.20 88888.00 2016-10-25 21:11:01.406 299 11784.32 192.54 52507.11 88888.00 2016-10-25 21:11:01.906 299 11784.26 192.48 52507.02 88888.00 2016-10-25 21:11:02.406 299 11784.19 192.37 52506.97 88888.00 2016-10-25 21:11:02.906 299 11784.16 192.26 52506.89 88888.00 2016-10-25 21:11:03.406 299 11784.10 192.21 52506.86 88888.00 2016-10-25 21:11:03.906 299 11784.02 192.17 52506.86 88888.00 2016-10-25 21:11:04.406 299 11783.93 192.16 52506.86 88888.00 2016-10-25 21:11:04.906 299 11783.84 192.07 52506.83 88888.00 2016-10-25 21:11:05.406 299 11783.80 192.02 52506.77 88888.00 2016-10-25 21:11:05.906 299 11783.72 192.06 52506.77 88888.00 2016-10-25 21:11:06.406 299 11783.65 192.07 52506.78 88888.00 2016-10-25 21:11:06.906 299 11783.59 192.06 52506.77 88888.00 2016-10-25 21:11:07.406 299 11783.52 192.06 52506.78 88888.00 2016-10-25 21:11:07.906 299 11783.43 192.03 52506.78 88888.00 2016-10-25 21:11:08.406 299 11783.41 192.04 52506.79 88888.00 2016-10-25 21:11:08.906 299 11783.41 192.06 52506.80 88888.00 2016-10-25 21:11:09.406 299 11783.33 192.11 52506.89 88888.00 2016-10-25 21:11:09.906 299 11783.27 192.11 52506.97 88888.00 2016-10-25 21:11:10.406 299 11783.24 192.11 52507.05 88888.00 2016-10-25 21:11:10.906 299 11783.23 192.12 52507.11 88888.00 2016-10-25 21:11:11.406 299 11783.18 192.15 52507.11 88888.00 2016-10-25 21:11:11.906 299 11783.21 192.15 52507.14 88888.00 2016-10-25 21:11:12.406 299 11783.23 192.25 52507.21 88888.00 2016-10-25 21:11:12.906 299 11783.19 192.30 52507.25 88888.00 2016-10-25 21:11:13.406 299 11783.21 192.31 52507.30 88888.00 2016-10-25 21:11:13.906 299 11783.25 192.33 52507.39 88888.00 2016-10-25 21:11:14.406 299 11783.23 192.37 52507.51 88888.00 2016-10-25 21:11:14.906 299 11783.24 192.39 52507.65 88888.00 2016-10-25 21:11:15.406 299 11783.32 192.43 52507.65 88888.00 2016-10-25 21:11:15.906 299 11783.37 192.43 52507.69 88888.00 2016-10-25 21:11:16.406 299 11783.45 192.51 52507.74 88888.00 2016-10-25 21:11:16.906 299 11783.51 192.58 52507.82 88888.00 2016-10-25 21:11:17.406 299 11783.57 192.69 52507.91 88888.00 2016-10-25 21:11:17.906 299 11783.63 192.78 52507.95 88888.00 2016-10-25 21:11:18.406 299 11783.68 192.81 52508.04 88888.00 2016-10-25 21:11:18.906 299 11783.79 192.90 52508.03 88888.00 2016-10-25 21:11:19.406 299 11783.91 192.96 52508.10 88888.00 2016-10-25 21:11:19.906 299 11783.98 193.05 52508.14 88888.00 2016-10-25 21:11:20.406 299 11784.04 193.17 52508.20 88888.00 2016-10-25 21:11:20.906 299 11784.16 193.28 52508.24 88888.00 2016-10-25 21:11:21.406 299 11784.30 193.37 52508.26 88888.00 2016-10-25 21:11:21.906 299 11784.45 193.45 52508.34 88888.00 2016-10-25 21:11:22.406 299 11784.59 193.57 52508.39 88888.00 2016-10-25 21:11:22.906 299 11784.73 193.73 52508.45 88888.00 2016-10-25 21:11:23.406 299 11784.89 193.81 52508.45 88888.00 2016-10-25 21:11:23.906 299 11785.02 193.92 52508.47 88888.00 2016-10-25 21:11:24.406 299 11785.17 194.01 52508.48 88888.00 2016-10-25 21:11:24.906 299 11785.32 194.20 52508.49 88888.00 2016-10-25 21:11:25.406 299 11785.49 194.33 52508.49 88888.00 2016-10-25 21:11:25.906 299 11785.67 194.41 52508.48 88888.00 2016-10-25 21:11:26.406 299 11785.88 194.54 52508.46 88888.00 2016-10-25 21:11:26.906 299 11786.06 194.64 52508.47 88888.00 2016-10-25 21:11:27.406 299 11786.24 194.73 52508.44 88888.00 2016-10-25 21:11:27.906 299 11786.38 194.84 52508.42 88888.00 2016-10-25 21:11:28.406 299 11786.52 195.00 52508.39 88888.00 2016-10-25 21:11:28.906 299 11786.65 195.07 52508.34 88888.00 2016-10-25 21:11:29.406 299 11786.81 195.22 52508.31 88888.00 2016-10-25 21:11:29.906 299 11786.94 195.35 52508.27 88888.00 2016-10-25 21:11:30.406 299 11787.03 195.47 52508.25 88888.00 2016-10-25 21:11:30.906 299 11787.13 195.53 52508.22 88888.00 2016-10-25 21:11:31.406 299 11787.27 195.58 52508.16 88888.00 2016-10-25 21:11:31.906 299 11787.43 195.69 52508.04 88888.00 2016-10-25 21:11:32.406 299 11787.56 195.78 52507.99 88888.00 2016-10-25 21:11:32.906 299 11787.70 195.86 52507.93 88888.00 2016-10-25 21:11:33.406 299 11787.83 195.91 52507.89 88888.00 2016-10-25 21:11:33.906 299 11787.93 195.97 52507.82 88888.00 2016-10-25 21:11:34.406 299 11788.06 196.01 52507.68 88888.00 2016-10-25 21:11:34.906 299 11788.21 195.97 52507.63 88888.00 2016-10-25 21:11:35.406 299 11788.34 195.93 52507.54 88888.00 2016-10-25 21:11:35.906 299 11788.47 195.94 52507.45 88888.00 2016-10-25 21:11:36.406 299 11788.58 195.87 52507.36 88888.00 2016-10-25 21:11:36.906 299 11788.63 195.93 52507.25 88888.00 2016-10-25 21:11:37.406 299 11788.83 195.91 52507.14 88888.00 2016-10-25 21:11:37.906 299 11788.95 195.85 52507.03 88888.00 2016-10-25 21:11:38.406 299 11789.05 195.82 52506.96 88888.00 2016-10-25 21:11:38.906 299 11789.18 195.82 52506.89 88888.00 2016-10-25 21:11:39.406 299 11789.28 195.80 52506.79 88888.00 2016-10-25 21:11:39.906 299 11789.38 195.79 52506.68 88888.00 2016-10-25 21:11:40.406 299 11789.50 195.75 52506.61 88888.00 2016-10-25 21:11:40.906 299 11789.64 195.72 52506.49 88888.00 2016-10-25 21:11:41.406 299 11789.74 195.74 52506.40 88888.00 2016-10-25 21:11:41.906 299 11789.86 195.69 52506.29 88888.00 2016-10-25 21:11:42.406 299 11789.94 195.70 52506.23 88888.00 2016-10-25 21:11:42.906 299 11790.01 195.76 52506.15 88888.00 2016-10-25 21:11:43.406 299 11790.10 195.77 52506.04 88888.00 2016-10-25 21:11:43.906 299 11790.17 195.80 52505.95 88888.00 2016-10-25 21:11:44.406 299 11790.28 195.85 52505.86 88888.00 2016-10-25 21:11:44.906 299 11790.40 195.89 52505.80 88888.00 2016-10-25 21:11:45.406 299 11790.47 195.93 52505.75 88888.00 2016-10-25 21:11:45.906 299 11790.54 196.00 52505.67 88888.00 2016-10-25 21:11:46.406 299 11790.61 196.08 52505.65 88888.00 2016-10-25 21:11:46.906 299 11790.73 196.08 52505.62 88888.00 2016-10-25 21:11:47.406 299 11790.79 196.16 52505.58 88888.00 2016-10-25 21:11:47.906 299 11790.81 196.22 52505.55 88888.00 2016-10-25 21:11:48.406 299 11790.89 196.24 52505.52 88888.00 2016-10-25 21:11:48.906 299 11791.02 196.26 52505.46 88888.00 2016-10-25 21:11:49.406 299 11791.07 196.29 52505.44 88888.00 2016-10-25 21:11:49.906 299 11791.13 196.33 52505.40 88888.00 2016-10-25 21:11:50.406 299 11791.17 196.35 52505.38 88888.00 2016-10-25 21:11:50.906 299 11791.24 196.36 52505.37 88888.00 2016-10-25 21:11:51.406 299 11791.30 196.37 52505.32 88888.00 2016-10-25 21:11:51.906 299 11791.33 196.39 52505.37 88888.00 2016-10-25 21:11:52.406 299 11791.39 196.44 52505.39 88888.00 2016-10-25 21:11:52.906 299 11791.40 196.45 52505.38 88888.00 2016-10-25 21:11:53.406 299 11791.41 196.46 52505.45 88888.00 2016-10-25 21:11:53.906 299 11791.40 196.46 52505.49 88888.00 2016-10-25 21:11:54.406 299 11791.44 196.44 52505.53 88888.00 2016-10-25 21:11:54.906 299 11791.49 196.43 52505.54 88888.00 2016-10-25 21:11:55.406 299 11791.49 196.42 52505.54 88888.00 2016-10-25 21:11:55.906 299 11791.48 196.46 52505.56 88888.00 2016-10-25 21:11:56.406 299 11791.50 196.47 52505.63 88888.00 2016-10-25 21:11:56.906 299 11791.51 196.46 52505.67 88888.00 2016-10-25 21:11:57.406 299 11791.46 196.48 52505.71 88888.00 2016-10-25 21:11:57.906 299 11791.42 196.52 52505.79 88888.00 2016-10-25 21:11:58.406 299 11791.41 196.58 52505.86 88888.00 2016-10-25 21:11:58.906 299 11791.38 196.61 52505.96 88888.00 2016-10-25 21:11:59.406 299 11791.35 196.63 52506.06 88888.00 2016-10-25 21:11:59.906 299 11791.30 196.63 52506.18 88888.00 2016-10-25 21:12:00.406 299 11791.25 196.66 52506.27 88888.00 2016-10-25 21:12:00.906 299 11791.21 196.73 52506.32 88888.00 2016-10-25 21:12:01.406 299 11791.17 196.79 52506.39 88888.00 2016-10-25 21:12:01.906 299 11791.15 196.83 52506.51 88888.00 2016-10-25 21:12:02.406 299 11791.15 196.85 52506.58 88888.00 2016-10-25 21:12:02.906 299 11791.15 196.93 52506.68 88888.00 2016-10-25 21:12:03.406 299 11791.11 196.98 52506.75 88888.00 2016-10-25 21:12:03.906 299 11791.08 197.05 52506.81 88888.00 2016-10-25 21:12:04.406 299 11791.06 197.11 52506.94 88888.00 2016-10-25 21:12:04.906 299 11791.04 197.08 52507.04 88888.00 2016-10-25 21:12:05.406 299 11791.02 197.10 52507.13 88888.00 2016-10-25 21:12:05.906 299 11790.97 197.14 52507.25 88888.00 2016-10-25 21:12:06.406 299 11790.95 197.20 52507.40 88888.00 2016-10-25 21:12:06.906 299 11790.96 197.26 52507.48 88888.00 2016-10-25 21:12:07.406 299 11790.95 197.26 52507.59 88888.00 2016-10-25 21:12:07.906 299 11790.88 197.29 52507.71 88888.00 2016-10-25 21:12:08.406 299 11790.93 197.26 52507.80 88888.00 2016-10-25 21:12:08.906 299 11790.91 197.27 52507.94 88888.00 2016-10-25 21:12:09.406 299 11790.91 197.26 52508.02 88888.00 2016-10-25 21:12:09.906 299 11790.95 197.25 52508.10 88888.00 2016-10-25 21:12:10.406 299 11790.96 197.29 52508.22 88888.00 2016-10-25 21:12:10.906 299 11790.99 197.27 52508.37 88888.00 2016-10-25 21:12:11.406 299 11791.00 197.27 52508.45 88888.00 2016-10-25 21:12:11.906 299 11791.00 197.32 52508.52 88888.00 2016-10-25 21:12:12.406 299 11791.02 197.34 52508.62 88888.00 2016-10-25 21:12:12.906 299 11791.06 197.31 52508.71 88888.00 2016-10-25 21:12:13.406 299 11791.06 197.32 52508.81 88888.00 2016-10-25 21:12:13.906 299 11791.07 197.31 52508.93 88888.00 2016-10-25 21:12:14.406 299 11791.11 197.31 52509.01 88888.00 2016-10-25 21:12:14.906 299 11791.15 197.26 52509.09 88888.00 2016-10-25 21:12:15.406 299 11791.20 197.24 52509.15 88888.00 2016-10-25 21:12:15.906 299 11791.20 197.25 52509.28 88888.00 2016-10-25 21:12:16.406 299 11791.20 197.33 52509.39 88888.00 2016-10-25 21:12:16.906 299 11791.24 197.34 52509.45 88888.00 2016-10-25 21:12:17.406 299 11791.23 197.36 52509.52 88888.00 2016-10-25 21:12:17.906 299 11791.24 197.36 52509.66 88888.00 2016-10-25 21:12:18.406 299 11791.23 197.40 52509.75 88888.00 2016-10-25 21:12:18.906 299 11791.23 197.36 52509.81 88888.00 2016-10-25 21:12:19.406 299 11791.23 197.36 52509.88 88888.00 2016-10-25 21:12:19.906 299 11791.24 197.41 52509.95 88888.00 2016-10-25 21:12:20.406 299 11791.24 197.42 52510.03 88888.00 2016-10-25 21:12:20.906 299 11791.22 197.39 52510.13 88888.00 2016-10-25 21:12:21.406 299 11791.17 197.43 52510.27 88888.00 2016-10-25 21:12:21.906 299 11791.21 197.44 52510.34 88888.00 2016-10-25 21:12:22.406 299 11791.21 197.43 52510.42 88888.00 2016-10-25 21:12:22.906 299 11791.19 197.41 52510.53 88888.00 2016-10-25 21:12:23.406 299 11791.15 197.43 52510.59 88888.00 2016-10-25 21:12:23.906 299 11791.07 197.43 52510.66 88888.00 2016-10-25 21:12:24.406 299 11791.02 197.41 52510.73 88888.00 2016-10-25 21:12:24.906 299 11790.97 197.33 52510.82 88888.00 2016-10-25 21:12:25.406 299 11790.95 197.31 52510.89 88888.00 2016-10-25 21:12:25.906 299 11790.88 197.29 52510.99 88888.00 2016-10-25 21:12:26.406 299 11790.88 197.31 52511.09 88888.00 2016-10-25 21:12:26.906 299 11790.84 197.32 52511.17 88888.00 2016-10-25 21:12:27.406 299 11790.76 197.25 52511.24 88888.00 2016-10-25 21:12:27.906 299 11790.70 197.14 52511.36 88888.00 2016-10-25 21:12:28.406 299 11790.64 197.07 52511.48 88888.00 2016-10-25 21:12:28.906 299 11790.56 197.02 52511.60 88888.00 2016-10-25 21:12:29.406 299 11790.47 196.92 52511.69 88888.00 2016-10-25 21:12:29.906 299 11790.37 196.85 52511.77 88888.00 2016-10-25 21:12:30.406 299 11790.37 196.77 52511.82 88888.00 2016-10-25 21:12:30.906 299 11790.35 196.72 52511.90 88888.00 2016-10-25 21:12:31.406 299 11790.27 196.68 52511.99 88888.00 2016-10-25 21:12:31.906 299 11790.23 196.63 52512.08 88888.00 2016-10-25 21:12:32.406 299 11790.20 196.55 52512.15 88888.00 2016-10-25 21:12:32.906 299 11790.10 196.43 52512.25 88888.00 2016-10-25 21:12:33.406 299 11789.98 196.42 52512.40 88888.00 2016-10-25 21:12:33.906 299 11789.91 196.33 52512.49 88888.00 2016-10-25 21:12:34.406 299 11789.84 196.19 52512.59 88888.00 2016-10-25 21:12:34.906 299 11789.73 196.06 52512.75 88888.00 2016-10-25 21:12:35.406 299 11789.62 195.99 52512.92 88888.00 2016-10-25 21:12:35.906 299 11789.56 195.93 52513.07 88888.00 2016-10-25 21:12:36.406 299 11789.47 195.82 52513.20 88888.00 2016-10-25 21:12:36.906 299 11789.40 195.70 52513.31 88888.00 2016-10-25 21:12:37.406 299 11789.32 195.60 52513.42 88888.00 2016-10-25 21:12:37.906 299 11789.19 195.50 52513.57 88888.00 2016-10-25 21:12:38.406 299 11789.10 195.42 52513.65 88888.00 2016-10-25 21:12:38.906 299 11789.07 195.32 52513.74 88888.00 2016-10-25 21:12:39.406 299 11788.98 195.19 52513.86 88888.00 2016-10-25 21:12:39.906 299 11788.84 195.12 52513.98 88888.00 2016-10-25 21:12:40.406 299 11788.71 195.06 52514.13 88888.00 2016-10-25 21:12:40.906 299 11788.66 194.94 52514.26 88888.00 2016-10-25 21:12:41.406 299 11788.57 194.80 52514.38 88888.00 2016-10-25 21:12:41.906 299 11788.43 194.69 52514.53 88888.00 2016-10-25 21:12:42.406 299 11788.31 194.63 52514.70 88888.00 2016-10-25 21:12:42.906 299 11788.24 194.52 52514.81 88888.00 2016-10-25 21:12:43.406 299 11788.10 194.45 52514.94 88888.00 2016-10-25 21:12:43.906 299 11787.98 194.35 52515.10 88888.00 2016-10-25 21:12:44.406 299 11787.87 194.23 52515.26 88888.00 2016-10-25 21:12:44.906 299 11787.73 194.13 52515.39 88888.00 2016-10-25 21:12:45.406 299 11787.58 194.07 52515.56 88888.00 2016-10-25 21:12:45.906 299 11787.48 193.97 52515.68 88888.00 2016-10-25 21:12:46.406 299 11787.30 193.94 52515.82 88888.00 2016-10-25 21:12:46.906 299 11787.17 193.87 52515.95 88888.00 2016-10-25 21:12:47.407 299 11787.08 193.80 52516.08 88888.00 2016-10-25 21:12:47.907 299 11786.93 193.65 52516.17 88888.00 2016-10-25 21:12:48.407 299 11786.73 193.57 52516.35 88888.00 2016-10-25 21:12:48.907 299 11786.60 193.52 52516.45 88888.00 2016-10-25 21:12:49.407 299 11786.41 193.41 52516.59 88888.00 2016-10-25 21:12:49.907 299 11786.25 193.29 52516.72 88888.00 2016-10-25 21:12:50.407 299 11786.14 193.19 52516.83 88888.00 2016-10-25 21:12:50.907 299 11785.97 193.07 52516.92 88888.00 2016-10-25 21:12:51.407 299 11785.81 192.97 52517.06 88888.00 2016-10-25 21:12:51.907 299 11785.67 192.93 52517.17 88888.00 2016-10-25 21:12:52.407 299 11785.49 192.89 52517.27 88888.00 2016-10-25 21:12:52.907 299 11785.29 192.80 52517.43 88888.00 2016-10-25 21:12:53.407 299 11785.11 192.76 52517.52 88888.00 2016-10-25 21:12:53.907 299 11784.92 192.69 52517.59 88888.00 2016-10-25 21:12:54.407 299 11784.73 192.57 52517.67 88888.00 2016-10-25 21:12:54.907 299 11784.55 192.51 52517.74 88888.00 2016-10-25 21:12:55.407 299 11784.36 192.40 52517.87 88888.00 2016-10-25 21:12:55.907 299 11784.15 192.37 52517.98 88888.00 2016-10-25 21:12:56.407 299 11783.97 192.31 52518.12 88888.00 2016-10-25 21:12:56.907 299 11783.84 192.20 52518.18 88888.00 2016-10-25 21:12:57.407 299 11783.68 192.09 52518.26 88888.00 2016-10-25 21:12:57.907 299 11783.50 192.01 52518.36 88888.00 2016-10-25 21:12:58.407 299 11783.33 191.94 52518.49 88888.00 2016-10-25 21:12:58.907 299 11783.15 191.88 52518.60 88888.00 2016-10-25 21:12:59.407 299 11782.98 191.81 52518.67 88888.00 2016-10-25 21:12:59.907 299 11782.81 191.70 52518.73 88888.00 2016-10-25 21:13:00.407 299 11782.58 191.64 52518.82 88888.00 2016-10-25 21:13:00.907 299 11782.39 191.54 52518.94 88888.00 2016-10-25 21:13:01.407 299 11782.25 191.48 52519.01 88888.00 2016-10-25 21:13:01.907 299 11782.10 191.43 52519.09 88888.00 2016-10-25 21:13:02.407 299 11781.98 191.38 52519.14 88888.00 2016-10-25 21:13:02.907 299 11781.83 191.29 52519.22 88888.00 2016-10-25 21:13:03.407 299 11781.61 191.20 52519.31 88888.00 2016-10-25 21:13:03.907 299 11781.44 191.16 52519.39 88888.00 2016-10-25 21:13:04.407 299 11781.33 191.09 52519.48 88888.00 2016-10-25 21:13:04.907 299 11781.21 191.02 52519.52 88888.00 2016-10-25 21:13:05.407 299 11781.06 190.95 52519.58 88888.00 2016-10-25 21:13:05.907 299 11780.87 190.93 52519.67 88888.00 2016-10-25 21:13:06.407 299 11780.71 190.89 52519.79 88888.00 2016-10-25 21:13:06.907 299 11780.54 190.90 52519.84 88888.00 2016-10-25 21:13:07.407 299 11780.38 190.84 52519.92 88888.00 2016-10-25 21:13:07.907 299 11780.28 190.80 52519.98 88888.00 2016-10-25 21:13:08.407 299 11780.20 190.80 52519.96 88888.00 2016-10-25 21:13:08.907 299 11780.07 190.81 52520.02 88888.00 2016-10-25 21:13:09.407 299 11779.90 190.77 52520.12 88888.00 2016-10-25 21:13:09.907 299 11779.71 190.81 52520.25 88888.00 2016-10-25 21:13:10.407 299 11779.57 190.83 52520.36 88888.00 2016-10-25 21:13:10.907 299 11779.41 190.84 52520.42 88888.00 2016-10-25 21:13:11.407 299 11779.33 190.84 52520.45 88888.00 2016-10-25 21:13:11.907 299 11779.18 190.90 52520.46 88888.00 2016-10-25 21:13:12.407 299 11779.07 190.90 52520.51 88888.00 2016-10-25 21:13:12.907 299 11778.95 190.92 52520.55 88888.00 2016-10-25 21:13:13.407 299 11778.84 191.03 52520.61 88888.00 2016-10-25 21:13:13.907 299 11778.78 191.06 52520.68 88888.00 2016-10-25 21:13:14.407 299 11778.69 191.11 52520.71 88888.00 2016-10-25 21:13:14.907 299 11778.60 191.16 52520.75 88888.00 2016-10-25 21:13:15.407 299 11778.51 191.22 52520.78 88888.00 2016-10-25 21:13:15.907 299 11778.42 191.31 52520.84 88888.00 2016-10-25 21:13:16.407 299 11778.35 191.36 52520.84 88888.00 2016-10-25 21:13:16.907 299 11778.27 191.46 52520.86 88888.00 2016-10-25 21:13:17.407 299 11778.18 191.60 52520.91 88888.00 2016-10-25 21:13:17.907 299 11778.12 191.68 52520.97 88888.00 2016-10-25 21:13:18.407 299 11778.05 191.77 52521.00 88888.00 2016-10-25 21:13:18.907 299 11778.01 191.87 52521.03 88888.00 2016-10-25 21:13:19.407 299 11777.98 191.93 52521.04 88888.00 2016-10-25 21:13:19.907 299 11777.91 192.08 52521.13 88888.00 2016-10-25 21:13:20.407 299 11777.88 192.21 52521.17 88888.00 2016-10-25 21:13:20.907 299 11777.86 192.35 52521.18 88888.00 2016-10-25 21:13:21.407 299 11777.86 192.47 52521.21 88888.00 2016-10-25 21:13:21.907 299 11777.84 192.55 52521.22 88888.00 2016-10-25 21:13:22.407 299 11777.82 192.61 52521.21 88888.00 2016-10-25 21:13:22.907 299 11777.81 192.68 52521.22 88888.00 2016-10-25 21:13:23.407 299 11777.81 192.76 52521.24 88888.00 2016-10-25 21:13:23.907 299 11777.80 192.90 52521.26 88888.00 2016-10-25 21:13:24.407 299 11777.79 193.04 52521.28 88888.00 2016-10-25 21:13:24.907 299 11777.74 193.07 52521.28 88888.00 2016-10-25 21:13:25.407 299 11777.74 193.10 52521.30 88888.00 2016-10-25 21:13:25.907 299 11777.78 193.24 52521.29 88888.00 2016-10-25 21:13:26.407 299 11777.78 193.36 52521.29 88888.00 2016-10-25 21:13:26.907 299 11777.80 193.42 52521.31 88888.00 2016-10-25 21:13:27.407 299 11777.81 193.49 52521.30 88888.00 2016-10-25 21:13:27.907 299 11777.86 193.57 52521.28 88888.00 2016-10-25 21:13:28.407 299 11777.88 193.62 52521.23 88888.00 2016-10-25 21:13:28.907 299 11777.83 193.65 52521.20 88888.00 2016-10-25 21:13:29.407 299 11777.86 193.71 52521.20 88888.00 2016-10-25 21:13:29.907 299 11777.88 193.72 52521.22 88888.00 2016-10-25 21:13:30.407 299 11777.89 193.78 52521.22 88888.00 2016-10-25 21:13:30.907 299 11777.98 193.82 52521.17 88888.00 2016-10-25 21:13:31.407 299 11777.99 193.88 52521.14 88888.00 2016-10-25 21:13:31.907 299 11778.00 193.93 52521.09 88888.00 2016-10-25 21:13:32.407 299 11777.98 193.97 52520.99 88888.00 2016-10-25 21:13:32.907 299 11777.99 193.93 52520.95 88888.00 2016-10-25 21:13:33.407 299 11778.07 193.92 52520.93 88888.00 2016-10-25 21:13:33.907 299 11778.15 193.93 52520.86 88888.00 2016-10-25 21:13:34.407 299 11778.17 193.93 52520.81 88888.00 2016-10-25 21:13:34.907 299 11778.21 193.93 52520.76 88888.00 2016-10-25 21:13:35.407 299 11778.19 193.96 52520.72 88888.00 2016-10-25 21:13:35.907 299 11778.15 193.95 52520.69 88888.00 2016-10-25 21:13:36.407 299 11778.12 193.91 52520.67 88888.00 2016-10-25 21:13:36.907 299 11778.17 193.95 52520.56 88888.00 2016-10-25 21:13:37.407 299 11778.22 193.93 52520.44 88888.00 2016-10-25 21:13:37.907 299 11778.25 193.91 52520.41 88888.00 2016-10-25 21:13:38.407 299 11778.28 193.93 52520.35 88888.00 2016-10-25 21:13:38.907 299 11778.26 193.90 52520.29 88888.00 2016-10-25 21:13:39.407 299 11778.26 193.85 52520.17 88888.00 2016-10-25 21:13:39.907 299 11778.28 193.84 52520.08 88888.00 2016-10-25 21:13:40.407 299 11778.32 193.85 52520.00 88888.00 2016-10-25 21:13:40.907 299 11778.34 193.82 52519.93 88888.00 2016-10-25 21:13:41.407 299 11778.35 193.78 52519.85 88888.00 2016-10-25 21:13:41.907 299 11778.37 193.68 52519.74 88888.00 2016-10-25 21:13:42.407 299 11778.40 193.68 52519.65 88888.00 2016-10-25 21:13:42.907 299 11778.41 193.71 52519.52 88888.00 2016-10-25 21:13:43.407 299 11778.43 193.72 52519.41 88888.00 2016-10-25 21:13:43.907 299 11778.42 193.74 52519.37 88888.00 2016-10-25 21:13:44.407 299 11778.44 193.72 52519.31 88888.00 2016-10-25 21:13:44.907 299 11778.49 193.70 52519.22 88888.00 2016-10-25 21:13:45.407 299 11778.57 193.68 52519.13 88888.00 2016-10-25 21:13:45.907 299 11778.61 193.68 52518.99 88888.00 2016-10-25 21:13:46.407 299 11778.63 193.64 52518.83 88888.00 2016-10-25 21:13:46.907 299 11778.72 193.64 52518.70 88888.00 2016-10-25 21:13:47.407 299 11778.83 193.65 52518.64 88888.00 2016-10-25 21:13:47.907 299 11778.85 193.67 52518.57 88888.00 2016-10-25 21:13:48.407 299 11778.86 193.65 52518.48 88888.00 2016-10-25 21:13:48.907 299 11778.96 193.65 52518.34 88888.00 2016-10-25 21:13:49.407 299 11779.00 193.63 52518.23 88888.00 2016-10-25 21:13:49.907 299 11779.00 193.64 52518.15 88888.00 2016-10-25 21:13:50.407 299 11779.05 193.64 52518.07 88888.00 2016-10-25 21:13:50.907 299 11779.10 193.63 52517.99 88888.00 2016-10-25 21:13:51.407 299 11779.15 193.65 52517.90 88888.00 2016-10-25 21:13:51.907 299 11779.16 193.66 52517.79 88888.00 2016-10-25 21:13:52.407 299 11779.19 193.65 52517.69 88888.00 2016-10-25 21:13:52.907 299 11779.20 193.67 52517.62 88888.00 2016-10-25 21:13:53.407 299 11779.22 193.66 52517.54 88888.00 2016-10-25 21:13:53.907 299 11779.20 193.63 52517.43 88888.00 2016-10-25 21:13:54.407 299 11779.18 193.65 52517.37 88888.00 2016-10-25 21:13:54.907 299 11779.18 193.63 52517.29 88888.00 2016-10-25 21:13:55.407 299 11779.18 193.62 52517.20 88888.00 2016-10-25 21:13:55.907 299 11779.15 193.65 52517.10 88888.00 2016-10-25 21:13:56.407 299 11779.12 193.66 52517.02 88888.00 2016-10-25 21:13:56.907 299 11779.09 193.68 52516.93 88888.00 2016-10-25 21:13:57.407 299 11779.04 193.67 52516.85 88888.00 2016-10-25 21:13:57.907 299 11779.02 193.70 52516.76 88888.00 2016-10-25 21:13:58.407 299 11778.95 193.71 52516.70 88888.00 2016-10-25 21:13:58.907 299 11778.89 193.71 52516.62 88888.00 2016-10-25 21:13:59.407 299 11778.86 193.74 52516.58 88888.00 2016-10-25 21:13:59.907 299 11778.78 193.73 52516.51 88888.00 2016-10-25 21:14:00.407 299 11778.69 193.74 52516.44 88888.00 2016-10-25 21:14:00.907 299 11778.60 193.77 52516.40 88888.00 2016-10-25 21:14:01.407 299 11778.49 193.77 52516.38 88888.00 2016-10-25 21:14:01.907 299 11778.39 193.73 52516.32 88888.00 2016-10-25 21:14:02.407 299 11778.34 193.73 52516.22 88888.00 2016-10-25 21:14:02.907 299 11778.28 193.71 52516.18 88888.00 2016-10-25 21:14:03.407 299 11778.18 193.68 52516.13 88888.00 2016-10-25 21:14:03.907 299 11778.12 193.66 52516.05 88888.00 2016-10-25 21:14:04.407 299 11778.09 193.65 52515.94 88888.00 2016-10-25 21:14:04.907 299 11778.13 193.64 52515.86 88888.00 2016-10-25 21:14:05.407 299 11778.10 193.65 52515.82 88888.00 2016-10-25 21:14:05.907 299 11778.04 193.66 52515.79 88888.00 2016-10-25 21:14:06.407 299 11778.01 193.68 52515.69 88888.00 2016-10-25 21:14:06.907 299 11778.00 193.63 52515.64 88888.00 2016-10-25 21:14:07.407 299 11777.97 193.58 52515.59 88888.00 2016-10-25 21:14:07.907 299 11777.92 193.55 52515.57 88888.00 2016-10-25 21:14:08.407 299 11777.91 193.58 52515.49 88888.00 2016-10-25 21:14:08.907 299 11777.87 193.57 52515.42 88888.00 2016-10-25 21:14:09.407 299 11777.79 193.58 52515.39 88888.00 2016-10-25 21:14:09.907 299 11777.77 193.58 52515.35 88888.00 2016-10-25 21:14:10.407 299 11777.74 193.61 52515.30 88888.00 2016-10-25 21:14:10.907 299 11777.74 193.63 52515.24 88888.00 2016-10-25 21:14:11.407 299 11777.71 193.59 52515.13 88888.00 2016-10-25 21:14:11.907 299 11777.61 193.59 52515.09 88888.00 2016-10-25 21:14:12.407 299 11777.55 193.65 52515.06 88888.00 2016-10-25 21:14:12.907 299 11777.52 193.68 52515.01 88888.00 2016-10-25 21:14:13.407 299 11777.44 193.71 52514.92 88888.00 2016-10-25 21:14:13.907 299 11777.39 193.70 52514.86 88888.00 2016-10-25 21:14:14.407 299 11777.35 193.68 52514.80 88888.00 2016-10-25 21:14:14.907 299 11777.30 193.71 52514.80 88888.00 2016-10-25 21:14:15.407 299 11777.28 193.74 52514.76 88888.00 2016-10-25 21:14:15.907 299 11777.26 193.75 52514.69 88888.00 2016-10-25 21:14:16.407 299 11777.21 193.78 52514.64 88888.00 2016-10-25 21:14:16.907 299 11777.12 193.81 52514.57 88888.00 2016-10-25 21:14:17.407 299 11777.05 193.83 52514.50 88888.00 2016-10-25 21:14:17.907 299 11777.03 193.86 52514.42 88888.00 2016-10-25 21:14:18.407 299 11777.03 193.91 52514.35 88888.00 2016-10-25 21:14:18.907 299 11776.98 193.88 52514.30 88888.00 2016-10-25 21:14:19.407 299 11776.93 193.93 52514.32 88888.00 2016-10-25 21:14:19.907 299 11776.90 193.98 52514.27 88888.00 2016-10-25 21:14:20.407 299 11776.86 194.02 52514.18 88888.00 2016-10-25 21:14:20.907 299 11776.81 194.02 52514.08 88888.00 2016-10-25 21:14:21.407 299 11776.76 194.01 52514.04 88888.00 2016-10-25 21:14:21.907 299 11776.76 194.05 52514.01 88888.00 2016-10-25 21:14:22.407 299 11776.76 194.06 52513.94 88888.00 2016-10-25 21:14:22.907 299 11776.75 194.06 52513.88 88888.00 2016-10-25 21:14:23.407 299 11776.75 194.01 52513.79 88888.00 2016-10-25 21:14:23.907 299 11776.73 193.98 52513.66 88888.00 2016-10-25 21:14:24.407 299 11776.70 193.90 52513.60 88888.00 2016-10-25 21:14:24.907 299 11776.70 193.82 52513.59 88888.00 2016-10-25 21:14:25.407 299 11776.73 193.78 52513.53 88888.00 2016-10-25 21:14:25.907 299 11776.70 193.76 52513.51 88888.00 2016-10-25 21:14:26.407 299 11776.70 193.73 52513.46 88888.00 2016-10-25 21:14:26.907 299 11776.69 193.62 52513.38 88888.00 2016-10-25 21:14:27.407 299 11776.72 193.61 52513.31 88888.00 2016-10-25 21:14:27.907 299 11776.72 193.59 52513.23 88888.00 2016-10-25 21:14:28.407 299 11776.70 193.55 52513.15 88888.00 2016-10-25 21:14:28.907 299 11776.67 193.47 52513.12 88888.00 2016-10-25 21:14:29.407 299 11776.63 193.42 52513.12 88888.00 2016-10-25 21:14:29.907 299 11776.68 193.37 52513.06 88888.00 2016-10-25 21:14:30.407 299 11776.66 193.30 52513.01 88888.00 2016-10-25 21:14:30.907 299 11776.61 193.27 52512.98 88888.00 2016-10-25 21:14:31.407 299 11776.66 193.24 52512.89 88888.00 2016-10-25 21:14:31.907 299 11776.67 193.16 52512.88 88888.00 2016-10-25 21:14:32.407 299 11776.67 193.10 52512.83 88888.00 2016-10-25 21:14:32.907 299 11776.68 193.10 52512.79 88888.00 2016-10-25 21:14:33.407 299 11776.68 193.14 52512.76 88888.00 2016-10-25 21:14:33.907 299 11776.74 193.17 52512.77 88888.00 2016-10-25 21:14:34.407 299 11776.75 193.12 52512.74 88888.00 2016-10-25 21:14:34.907 299 11776.72 193.05 52512.70 88888.00 2016-10-25 21:14:35.407 299 11776.70 193.06 52512.71 88888.00 2016-10-25 21:14:35.907 299 11776.75 193.05 52512.68 88888.00 2016-10-25 21:14:36.407 299 11776.77 193.08 52512.69 88888.00 2016-10-25 21:14:36.907 299 11776.83 193.07 52512.68 88888.00 2016-10-25 21:14:37.407 299 11776.83 193.07 52512.66 88888.00 2016-10-25 21:14:37.907 299 11776.86 193.08 52512.65 88888.00 2016-10-25 21:14:38.407 299 11776.91 193.18 52512.65 88888.00 2016-10-25 21:14:38.907 299 11776.94 193.18 52512.65 88888.00 2016-10-25 21:14:39.407 299 11776.99 193.16 52512.69 88888.00 2016-10-25 21:14:39.907 299 11776.98 193.20 52512.72 88888.00 2016-10-25 21:14:40.407 299 11776.96 193.23 52512.79 88888.00 2016-10-25 21:14:40.907 299 11776.95 193.22 52512.83 88888.00 2016-10-25 21:14:41.407 299 11777.00 193.26 52512.82 88888.00 2016-10-25 21:14:41.907 299 11776.98 193.27 52512.78 88888.00 2016-10-25 21:14:42.407 299 11776.95 193.26 52512.83 88888.00 2016-10-25 21:14:42.907 299 11776.96 193.26 52512.87 88888.00 2016-10-25 21:14:43.407 299 11776.96 193.28 52512.92 88888.00 2016-10-25 21:14:43.907 299 11776.94 193.33 52512.96 88888.00 2016-10-25 21:14:44.407 299 11776.88 193.35 52513.03 88888.00 2016-10-25 21:14:44.907 299 11776.83 193.37 52513.09 88888.00 2016-10-25 21:14:45.407 299 11776.82 193.37 52513.11 88888.00 2016-10-25 21:14:45.907 299 11776.81 193.42 52513.12 88888.00 2016-10-25 21:14:46.407 299 11776.76 193.43 52513.16 88888.00 2016-10-25 21:14:46.907 299 11776.68 193.49 52513.22 88888.00 2016-10-25 21:14:47.407 299 11776.61 193.55 52513.31 88888.00 2016-10-25 21:14:47.907 299 11776.59 193.57 52513.38 88888.00 2016-10-25 21:14:48.407 299 11776.56 193.57 52513.40 88888.00 2016-10-25 21:14:48.907 299 11776.46 193.59 52513.48 88888.00 2016-10-25 21:14:49.407 299 11776.39 193.61 52513.57 88888.00 2016-10-25 21:14:49.907 299 11776.34 193.63 52513.67 88888.00 2016-10-25 21:14:50.407 299 11776.26 193.71 52513.74 88888.00 2016-10-25 21:14:50.907 299 11776.21 193.75 52513.80 88888.00 2016-10-25 21:14:51.407 299 11776.15 193.77 52513.89 88888.00 2016-10-25 21:14:51.907 299 11776.04 193.81 52513.95 88888.00 2016-10-25 21:14:52.407 299 11775.95 193.86 52514.03 88888.00 2016-10-25 21:14:52.907 299 11775.89 193.90 52514.11 88888.00 2016-10-25 21:14:53.407 299 11775.80 193.95 52514.23 88888.00 2016-10-25 21:14:53.907 299 11775.74 194.02 52514.32 88888.00 2016-10-25 21:14:54.407 299 11775.70 194.04 52514.41 88888.00 2016-10-25 21:14:54.907 299 11775.60 194.07 52514.54 88888.00 2016-10-25 21:14:55.407 299 11775.53 194.16 52514.61 88888.00 2016-10-25 21:14:55.907 299 11775.51 194.22 52514.69 88888.00 2016-10-25 21:14:56.407 299 11775.44 194.24 52514.81 88888.00 2016-10-25 21:14:56.907 299 11775.35 194.24 52514.94 88888.00 2016-10-25 21:14:57.407 299 11775.27 194.24 52515.00 88888.00 2016-10-25 21:14:57.907 299 11775.25 194.27 52515.06 88888.00 2016-10-25 21:14:58.407 299 11775.21 194.31 52515.14 88888.00 2016-10-25 21:14:58.907 299 11775.14 194.32 52515.25 88888.00 2016-10-25 21:14:59.407 299 11775.07 194.30 52515.39 88888.00 2016-10-25 21:14:59.907 299 11774.99 194.29 52515.49 88888.00 2016-10-25 21:15:00.407 299 11774.90 194.38 52515.62 88888.00 2016-10-25 21:15:00.907 299 11774.84 194.43 52515.77 88888.00 2016-10-25 21:15:01.407 299 11774.76 194.48 52515.87 88888.00 2016-10-25 21:15:01.907 299 11774.63 194.49 52515.97 88888.00 2016-10-25 21:15:02.407 299 11774.53 194.53 52516.08 88888.00 2016-10-25 21:15:02.907 299 11774.40 194.58 52516.23 88888.00 2016-10-25 21:15:03.407 299 11774.31 194.58 52516.37 88888.00 2016-10-25 21:15:03.907 299 11774.24 194.64 52516.47 88888.00 2016-10-25 21:15:04.407 299 11774.12 194.71 52516.62 88888.00 2016-10-25 21:15:04.907 299 11774.01 194.73 52516.75 88888.00 2016-10-25 21:15:05.407 299 11773.88 194.74 52516.89 88888.00 2016-10-25 21:15:05.907 299 11773.75 194.77 52517.05 88888.00 2016-10-25 21:15:06.407 299 11773.60 194.79 52517.16 88888.00 2016-10-25 21:15:06.907 299 11773.48 194.84 52517.33 88888.00 2016-10-25 21:15:07.407 299 11773.39 194.87 52517.51 88888.00 2016-10-25 21:15:07.907 299 11773.26 194.89 52517.65 88888.00 2016-10-25 21:15:08.407 299 11773.12 195.00 52517.82 88888.00 2016-10-25 21:15:08.907 299 11772.96 195.03 52517.98 88888.00 2016-10-25 21:15:09.407 299 11772.83 195.02 52518.16 88888.00 2016-10-25 21:15:09.907 299 11772.70 195.11 52518.33 88888.00 2016-10-25 21:15:10.407 299 11772.57 195.20 52518.51 88888.00 2016-10-25 21:15:10.907 299 11772.49 195.23 52518.67 88888.00 2016-10-25 21:15:11.407 299 11772.38 195.28 52518.82 88888.00 2016-10-25 21:15:11.907 299 11772.28 195.32 52519.02 88888.00 2016-10-25 21:15:12.407 299 11772.17 195.41 52519.18 88888.00 2016-10-25 21:15:12.907 299 11772.05 195.46 52519.34 88888.00 2016-10-25 21:15:13.407 299 11771.95 195.50 52519.50 88888.00 2016-10-25 21:15:13.907 299 11771.88 195.59 52519.61 88888.00 2016-10-25 21:15:14.407 299 11771.84 195.68 52519.76 88888.00 2016-10-25 21:15:14.907 299 11771.81 195.74 52519.90 88888.00 2016-10-25 21:15:15.407 299 11771.74 195.80 52520.02 88888.00 2016-10-25 21:15:15.907 299 11771.66 195.90 52520.23 88888.00 2016-10-25 21:15:16.407 299 11771.57 196.00 52520.38 88888.00 2016-10-25 21:15:16.907 299 11771.52 196.07 52520.53 88888.00 2016-10-25 21:15:17.408 299 11771.51 196.16 52520.70 88888.00 2016-10-25 21:15:17.908 299 11771.50 196.28 52520.85 88888.00 2016-10-25 21:15:18.408 299 11771.48 196.37 52520.99 88888.00 2016-10-25 21:15:18.908 299 11771.51 196.46 52521.13 88888.00 2016-10-25 21:15:19.408 299 11771.50 196.54 52521.23 88888.00 2016-10-25 21:15:19.908 299 11771.47 196.63 52521.37 88888.00 2016-10-25 21:15:20.408 299 11771.43 196.74 52521.47 88888.00 2016-10-25 21:15:20.908 299 11771.43 196.86 52521.56 88888.00 2016-10-25 21:15:21.408 299 11771.49 196.95 52521.68 88888.00 2016-10-25 21:15:21.908 299 11771.53 197.05 52521.79 88888.00 2016-10-25 21:15:22.408 299 11771.57 197.11 52521.87 88888.00 2016-10-25 21:15:22.908 299 11771.61 197.15 52521.96 88888.00 2016-10-25 21:15:23.408 299 11771.64 197.22 52522.03 88888.00 2016-10-25 21:15:23.908 299 11771.66 197.32 52522.06 88888.00 2016-10-25 21:15:24.408 299 11771.66 197.42 52522.17 88888.00 2016-10-25 21:15:24.908 299 11771.70 197.52 52522.26 88888.00 2016-10-25 21:15:25.408 299 11771.70 197.56 52522.34 88888.00 2016-10-25 21:15:25.908 299 11771.70 197.60 52522.38 88888.00 2016-10-25 21:15:26.408 299 11771.74 197.62 52522.44 88888.00 2016-10-25 21:15:26.908 299 11771.76 197.66 52522.47 88888.00 2016-10-25 21:15:27.408 299 11771.73 197.72 52522.54 88888.00 2016-10-25 21:15:27.908 299 11771.79 197.77 52522.57 88888.00 2016-10-25 21:15:28.408 299 11771.81 197.79 52522.61 88888.00 2016-10-25 21:15:28.908 299 11771.77 197.87 52522.69 88888.00 2016-10-25 21:15:29.408 299 11771.77 197.88 52522.74 88888.00 2016-10-25 21:15:29.908 299 11771.74 197.87 52522.81 88888.00 2016-10-25 21:15:30.408 299 11771.74 197.94 52522.82 88888.00 2016-10-25 21:15:30.908 299 11771.72 197.99 52522.83 88888.00 2016-10-25 21:15:31.408 299 11771.68 198.00 52522.88 88888.00 2016-10-25 21:15:31.908 299 11771.68 198.02 52522.91 88888.00 2016-10-25 21:15:32.408 299 11771.65 198.07 52522.98 88888.00 2016-10-25 21:15:32.908 299 11771.61 198.07 52523.01 88888.00 2016-10-25 21:15:33.408 299 11771.56 198.11 52523.10 88888.00 2016-10-25 21:15:33.908 299 11771.50 198.21 52523.15 88888.00 2016-10-25 21:15:34.408 299 11771.43 198.26 52523.17 88888.00 2016-10-25 21:15:34.908 299 11771.47 198.26 52523.25 88888.00 2016-10-25 21:15:35.408 299 11771.46 198.26 52523.31 88888.00 2016-10-25 21:15:35.908 299 11771.44 198.32 52523.33 88888.00 2016-10-25 21:15:36.408 299 11771.42 198.39 52523.38 88888.00 2016-10-25 21:15:36.908 299 11771.38 198.43 52523.45 88888.00 2016-10-25 21:15:37.408 299 11771.31 198.48 52523.51 88888.00 2016-10-25 21:15:37.908 299 11771.28 198.58 52523.57 88888.00 2016-10-25 21:15:38.408 299 11771.26 198.65 52523.64 88888.00 2016-10-25 21:15:38.908 299 11771.25 198.71 52523.70 88888.00 2016-10-25 21:15:39.408 299 11771.25 198.85 52523.80 88888.00 2016-10-25 21:15:39.908 299 11771.28 198.95 52523.88 88888.00 2016-10-25 21:15:40.408 299 11771.24 199.03 52523.91 88888.00 2016-10-25 21:15:40.908 299 11771.22 199.10 52523.94 88888.00 2016-10-25 21:15:41.408 299 11771.24 199.21 52524.06 88888.00 2016-10-25 21:15:41.908 299 11771.24 199.35 52524.19 88888.00 2016-10-25 21:15:42.408 299 11771.29 199.42 52524.21 88888.00 2016-10-25 21:15:42.908 299 11771.33 199.54 52524.26 88888.00 2016-10-25 21:15:43.408 299 11771.37 199.67 52524.32 88888.00 2016-10-25 21:15:43.908 299 11771.37 199.76 52524.37 88888.00 2016-10-25 21:15:44.408 299 11771.35 199.86 52524.45 88888.00 2016-10-25 21:15:44.908 299 11771.40 199.97 52524.54 88888.00 2016-10-25 21:15:45.408 299 11771.43 200.10 52524.63 88888.00 2016-10-25 21:15:45.908 299 11771.47 200.18 52524.69 88888.00 2016-10-25 21:15:46.408 299 11771.53 200.24 52524.74 88888.00 2016-10-25 21:15:46.908 299 11771.58 200.30 52524.82 88888.00 2016-10-25 21:15:47.408 299 11771.63 200.34 52524.87 88888.00 2016-10-25 21:15:47.908 299 11771.64 200.42 52524.94 88888.00 2016-10-25 21:15:48.408 299 11771.72 200.47 52524.96 88888.00 2016-10-25 21:15:48.908 299 11771.78 200.53 52525.02 88888.00 2016-10-25 21:15:49.408 299 11771.82 200.60 52525.04 88888.00 2016-10-25 21:15:49.908 299 11771.92 200.66 52525.08 88888.00 2016-10-25 21:15:50.408 299 11771.96 200.72 52525.14 88888.00 2016-10-25 21:15:50.908 299 11772.02 200.72 52525.19 88888.00 2016-10-25 21:15:51.408 299 11772.08 200.78 52525.23 88888.00 2016-10-25 21:15:51.908 299 11772.12 200.82 52525.28 88888.00 2016-10-25 21:15:52.408 299 11772.18 200.84 52525.29 88888.00 2016-10-25 21:15:52.908 299 11772.17 200.91 52525.30 88888.00 2016-10-25 21:15:53.408 299 11772.22 200.91 52525.32 88888.00 2016-10-25 21:15:53.908 299 11772.27 200.94 52525.34 88888.00 2016-10-25 21:15:54.408 299 11772.30 200.99 52525.38 88888.00 2016-10-25 21:15:54.908 299 11772.35 201.00 52525.40 88888.00 2016-10-25 21:15:55.408 299 11772.38 201.04 52525.44 88888.00 2016-10-25 21:15:55.908 299 11772.47 201.07 52525.45 88888.00 2016-10-25 21:15:56.408 299 11772.54 201.09 52525.45 88888.00 2016-10-25 21:15:56.908 299 11772.55 201.14 52525.46 88888.00 2016-10-25 21:15:57.408 299 11772.60 201.19 52525.48 88888.00 2016-10-25 21:15:57.908 299 11772.64 201.23 52525.52 88888.00 2016-10-25 21:15:58.408 299 11772.65 201.28 52525.52 88888.00 2016-10-25 21:15:58.908 299 11772.64 201.30 52525.52 88888.00 2016-10-25 21:15:59.408 299 11772.64 201.33 52525.53 88888.00 2016-10-25 21:15:59.908 299 11772.67 201.36 52525.55 88888.00 2016-10-25 21:16:00.408 299 11772.74 201.43 52525.54 88888.00 2016-10-25 21:16:00.908 299 11772.79 201.49 52525.55 88888.00 2016-10-25 21:16:01.408 299 11772.82 201.57 52525.60 88888.00 2016-10-25 21:16:01.908 299 11772.83 201.62 52525.63 88888.00 2016-10-25 21:16:02.408 299 11772.95 201.69 52525.67 88888.00 2016-10-25 21:16:02.908 299 11772.98 201.78 52525.69 88888.00 2016-10-25 21:16:03.408 299 11772.97 201.86 52525.70 88888.00 2016-10-25 21:16:03.908 299 11772.98 201.94 52525.69 88888.00 2016-10-25 21:16:04.408 299 11772.98 202.02 52525.71 88888.00 2016-10-25 21:16:04.908 299 11773.05 202.10 52525.73 88888.00 2016-10-25 21:16:05.408 299 11773.12 202.16 52525.69 88888.00 2016-10-25 21:16:05.908 299 11773.18 202.25 52525.69 88888.00 2016-10-25 21:16:06.408 299 11773.19 202.34 52525.70 88888.00 2016-10-25 21:16:06.908 299 11773.19 202.52 52525.72 88888.00 2016-10-25 21:16:07.408 299 11773.27 202.58 52525.70 88888.00 2016-10-25 21:16:07.908 299 11773.34 202.68 52525.74 88888.00 2016-10-25 21:16:08.408 299 11773.39 202.78 52525.79 88888.00 2016-10-25 21:16:08.908 299 11773.37 202.86 52525.79 88888.00 2016-10-25 21:16:09.408 299 11773.41 202.98 52525.78 88888.00 2016-10-25 21:16:09.908 299 11773.45 203.12 52525.80 88888.00 2016-10-25 21:16:10.408 299 11773.43 203.22 52525.86 88888.00 2016-10-25 21:16:10.908 299 11773.45 203.34 52525.87 88888.00 2016-10-25 21:16:11.408 299 11773.49 203.47 52525.89 88888.00 2016-10-25 21:16:11.908 299 11773.49 203.60 52525.91 88888.00 2016-10-25 21:16:12.408 299 11773.49 203.70 52525.97 88888.00 2016-10-25 21:16:12.908 299 11773.47 203.80 52526.01 88888.00 2016-10-25 21:16:13.408 299 11773.49 203.90 52526.04 88888.00 2016-10-25 21:16:13.908 299 11773.52 203.99 52526.06 88888.00 2016-10-25 21:16:14.408 299 11773.54 204.08 52526.08 88888.00 2016-10-25 21:16:14.908 299 11773.54 204.17 52526.08 88888.00 2016-10-25 21:16:15.408 299 11773.52 204.28 52526.09 88888.00 2016-10-25 21:16:15.908 299 11773.52 204.39 52526.11 88888.00 2016-10-25 21:16:16.408 299 11773.57 204.48 52526.16 88888.00 2016-10-25 21:16:16.908 299 11773.62 204.52 52526.19 88888.00 2016-10-25 21:16:17.408 299 11773.66 204.63 52526.22 88888.00 2016-10-25 21:16:17.908 299 11773.66 204.78 52526.22 88888.00 2016-10-25 21:16:18.408 299 11773.63 204.82 52526.23 88888.00 2016-10-25 21:16:18.908 299 11773.61 204.85 52526.22 88888.00 2016-10-25 21:16:19.408 299 11773.60 204.92 52526.25 88888.00 2016-10-25 21:16:19.908 299 11773.59 205.01 52526.27 88888.00 2016-10-25 21:16:20.408 299 11773.54 205.11 52526.37 88888.00 2016-10-25 21:16:20.908 299 11773.50 205.16 52526.42 88888.00 2016-10-25 21:16:21.408 299 11773.51 205.17 52526.45 88888.00 2016-10-25 21:16:21.908 299 11773.49 205.24 52526.49 88888.00 2016-10-25 21:16:22.408 299 11773.48 205.31 52526.57 88888.00 2016-10-25 21:16:22.908 299 11773.44 205.40 52526.64 88888.00 2016-10-25 21:16:23.408 299 11773.41 205.46 52526.67 88888.00 2016-10-25 21:16:23.908 299 11773.36 205.49 52526.69 88888.00 2016-10-25 21:16:24.408 299 11773.34 205.57 52526.75 88888.00 2016-10-25 21:16:24.908 299 11773.32 205.65 52526.83 88888.00 2016-10-25 21:16:25.408 299 11773.31 205.68 52526.87 88888.00 2016-10-25 21:16:25.908 299 11773.31 205.73 52526.89 88888.00 2016-10-25 21:16:26.408 299 11773.27 205.79 52526.93 88888.00 2016-10-25 21:16:26.908 299 11773.23 205.77 52526.96 88888.00 2016-10-25 21:16:27.408 299 11773.26 205.80 52527.01 88888.00 2016-10-25 21:16:27.908 299 11773.23 205.88 52527.06 88888.00 2016-10-25 21:16:28.408 299 11773.24 205.95 52527.08 88888.00 2016-10-25 21:16:28.908 299 11773.23 206.05 52527.12 88888.00 2016-10-25 21:16:29.408 299 11773.23 206.13 52527.16 88888.00 2016-10-25 21:16:29.908 299 11773.24 206.18 52527.21 88888.00 2016-10-25 21:16:30.408 299 11773.25 206.20 52527.20 88888.00 2016-10-25 21:16:30.908 299 11773.27 206.26 52527.23 88888.00 2016-10-25 21:16:31.408 299 11773.32 206.28 52527.25 88888.00 2016-10-25 21:16:31.908 299 11773.39 206.36 52527.28 88888.00 2016-10-25 21:16:32.408 299 11773.44 206.41 52527.34 88888.00 2016-10-25 21:16:32.908 299 11773.47 206.44 52527.36 88888.00 2016-10-25 21:16:33.408 299 11773.51 206.50 52527.40 88888.00 2016-10-25 21:16:33.908 299 11773.56 206.53 52527.43 88888.00 2016-10-25 21:16:34.408 299 11773.56 206.61 52527.43 88888.00 2016-10-25 21:16:34.908 299 11773.58 206.56 52527.43 88888.00 2016-10-25 21:16:35.408 299 11773.60 206.56 52527.46 88888.00 2016-10-25 21:16:35.908 299 11773.61 206.66 52527.46 88888.00 2016-10-25 21:16:36.408 299 11773.66 206.73 52527.42 88888.00 2016-10-25 21:16:36.908 299 11773.65 206.76 52527.39 88888.00 2016-10-25 21:16:37.408 299 11773.67 206.84 52527.39 88888.00 2016-10-25 21:16:37.908 299 11773.69 206.82 52527.37 88888.00 2016-10-25 21:16:38.408 299 11773.68 206.82 52527.36 88888.00 2016-10-25 21:16:38.908 299 11773.66 206.84 52527.37 88888.00 2016-10-25 21:16:39.408 299 11773.65 206.86 52527.36 88888.00 2016-10-25 21:16:39.908 299 11773.68 206.86 52527.33 88888.00 2016-10-25 21:16:40.408 299 11773.70 206.89 52527.30 88888.00 2016-10-25 21:16:40.908 299 11773.68 206.89 52527.24 88888.00 2016-10-25 21:16:41.408 299 11773.67 206.90 52527.20 88888.00 2016-10-25 21:16:41.908 299 11773.69 206.94 52527.14 88888.00 2016-10-25 21:16:42.408 299 11773.69 206.96 52527.07 88888.00 2016-10-25 21:16:42.908 299 11773.70 206.94 52527.04 88888.00 2016-10-25 21:16:43.408 299 11773.67 206.95 52527.01 88888.00 2016-10-25 21:16:43.908 299 11773.67 206.94 52526.99 88888.00 2016-10-25 21:16:44.408 299 11773.67 206.92 52526.94 88888.00 2016-10-25 21:16:44.908 299 11773.66 206.93 52526.92 88888.00 2016-10-25 21:16:45.408 299 11773.65 206.95 52526.86 88888.00 2016-10-25 21:16:45.908 299 11773.60 206.99 52526.84 88888.00 2016-10-25 21:16:46.408 299 11773.61 206.96 52526.78 88888.00 2016-10-25 21:16:46.908 299 11773.62 206.99 52526.72 88888.00 2016-10-25 21:16:47.408 299 11773.63 206.93 52526.70 88888.00 2016-10-25 21:16:47.908 299 11773.62 206.91 52526.63 88888.00 2016-10-25 21:16:48.408 299 11773.63 206.92 52526.54 88888.00 2016-10-25 21:16:48.908 299 11773.67 206.91 52526.46 88888.00 2016-10-25 21:16:49.408 299 11773.66 206.84 52526.39 88888.00 2016-10-25 21:16:49.908 299 11773.63 206.79 52526.32 88888.00 2016-10-25 21:16:50.408 299 11773.62 206.82 52526.28 88888.00 2016-10-25 21:16:50.908 299 11773.63 206.83 52526.26 88888.00 2016-10-25 21:16:51.408 299 11773.57 206.85 52526.24 88888.00 2016-10-25 21:16:51.908 299 11773.54 206.82 52526.20 88888.00 2016-10-25 21:16:52.408 299 11773.58 206.79 52526.11 88888.00 2016-10-25 21:16:52.908 299 11773.62 206.74 52526.06 88888.00 2016-10-25 21:16:53.408 299 11773.62 206.71 52526.04 88888.00 2016-10-25 21:16:53.908 299 11773.66 206.71 52526.00 88888.00 2016-10-25 21:16:54.408 299 11773.72 206.72 52525.96 88888.00 2016-10-25 21:16:54.908 299 11773.78 206.76 52525.90 88888.00 2016-10-25 21:16:55.408 299 11773.81 206.79 52525.82 88888.00 2016-10-25 21:16:55.908 299 11773.80 206.77 52525.74 88888.00 2016-10-25 21:16:56.408 299 11773.81 206.73 52525.67 88888.00 2016-10-25 21:16:56.908 299 11773.91 206.72 52525.62 88888.00 2016-10-25 21:16:57.408 299 11774.00 206.76 52525.55 88888.00 2016-10-25 21:16:57.908 299 11774.06 206.77 52525.47 88888.00 2016-10-25 21:16:58.408 299 11774.09 206.80 52525.40 88888.00 2016-10-25 21:16:58.908 299 11774.14 206.80 52525.36 88888.00 2016-10-25 21:16:59.408 299 11774.24 206.80 52525.31 88888.00 2016-10-25 21:16:59.908 299 11774.27 206.83 52525.28 88888.00 2016-10-25 21:17:00.408 299 11774.30 206.85 52525.21 88888.00 2016-10-25 21:17:00.908 299 11774.33 206.81 52525.10 88888.00 2016-10-25 21:17:01.408 299 11774.36 206.75 52525.02 88888.00 2016-10-25 21:17:01.908 299 11774.35 206.67 52524.98 88888.00 2016-10-25 21:17:02.408 299 11774.42 206.67 52524.96 88888.00 2016-10-25 21:17:02.908 299 11774.48 206.64 52524.88 88888.00 2016-10-25 21:17:03.408 299 11774.47 206.62 52524.85 88888.00 2016-10-25 21:17:03.908 299 11774.49 206.61 52524.82 88888.00 2016-10-25 21:17:04.408 299 11774.53 206.59 52524.78 88888.00 2016-10-25 21:17:04.908 299 11774.54 206.53 52524.72 88888.00 2016-10-25 21:17:05.408 299 11774.53 206.47 52524.66 88888.00 2016-10-25 21:17:05.908 299 11774.53 206.40 52524.59 88888.00 2016-10-25 21:17:06.408 299 11774.54 206.31 52524.54 88888.00 2016-10-25 21:17:06.908 299 11774.54 206.27 52524.46 88888.00 2016-10-25 21:17:07.408 299 11774.57 206.24 52524.38 88888.00 2016-10-25 21:17:07.908 299 11774.56 206.17 52524.29 88888.00 2016-10-25 21:17:08.408 299 11774.57 206.05 52524.25 88888.00 2016-10-25 21:17:08.908 299 11774.54 205.95 52524.23 88888.00 2016-10-25 21:17:09.408 299 11774.53 205.89 52524.17 88888.00 2016-10-25 21:17:09.908 299 11774.58 205.82 52524.10 88888.00 2016-10-25 21:17:10.408 299 11774.58 205.75 52524.05 88888.00 2016-10-25 21:17:10.908 299 11774.56 205.68 52523.98 88888.00 2016-10-25 21:17:11.408 299 11774.59 205.63 52523.94 88888.00 2016-10-25 21:17:11.908 299 11774.62 205.55 52523.91 88888.00 2016-10-25 21:17:12.408 299 11774.64 205.47 52523.86 88888.00 2016-10-25 21:17:12.908 299 11774.66 205.38 52523.77 88888.00 2016-10-25 21:17:13.408 299 11774.70 205.33 52523.68 88888.00 2016-10-25 21:17:13.908 299 11774.68 205.27 52523.62 88888.00 2016-10-25 21:17:14.408 299 11774.72 205.18 52523.52 88888.00 2016-10-25 21:17:14.908 299 11774.72 205.16 52523.43 88888.00 2016-10-25 21:17:15.408 299 11774.79 205.10 52523.38 88888.00 2016-10-25 21:17:15.908 299 11774.81 205.05 52523.34 88888.00 2016-10-25 21:17:16.408 299 11774.84 205.01 52523.28 88888.00 2016-10-25 21:17:16.908 299 11774.91 204.95 52523.20 88888.00 2016-10-25 21:17:17.408 299 11774.95 204.93 52523.15 88888.00 2016-10-25 21:17:17.908 299 11774.93 204.93 52523.14 88888.00 2016-10-25 21:17:18.408 299 11774.93 204.90 52523.10 88888.00 2016-10-25 21:17:18.908 299 11775.00 204.86 52523.02 88888.00 2016-10-25 21:17:19.408 299 11775.01 204.87 52522.96 88888.00 2016-10-25 21:17:19.908 299 11775.03 204.87 52522.88 88888.00 2016-10-25 21:17:20.408 299 11775.03 204.85 52522.81 88888.00 2016-10-25 21:17:20.908 299 11775.03 204.85 52522.75 88888.00 2016-10-25 21:17:21.408 299 11775.05 204.88 52522.66 88888.00 2016-10-25 21:17:21.908 299 11775.08 204.85 52522.58 88888.00 2016-10-25 21:17:22.408 299 11775.10 204.79 52522.53 88888.00 2016-10-25 21:17:22.908 299 11775.07 204.77 52522.49 88888.00 2016-10-25 21:17:23.408 299 11775.03 204.73 52522.44 88888.00 2016-10-25 21:17:23.908 299 11775.07 204.72 52522.39 88888.00 2016-10-25 21:17:24.408 299 11775.12 204.72 52522.32 88888.00 2016-10-25 21:17:24.908 299 11775.18 204.69 52522.25 88888.00 2016-10-25 21:17:25.408 299 11775.18 204.67 52522.18 88888.00 2016-10-25 21:17:25.908 299 11775.23 204.66 52522.13 88888.00 2016-10-25 21:17:26.408 299 11775.35 204.62 52522.09 88888.00 2016-10-25 21:17:26.908 299 11775.44 204.57 52522.01 88888.00 2016-10-25 21:17:27.408 299 11775.51 204.49 52521.96 88888.00 2016-10-25 21:17:27.908 299 11775.58 204.47 52521.93 88888.00 2016-10-25 21:17:28.408 299 11775.74 204.44 52521.87 88888.00 2016-10-25 21:17:28.908 299 11775.95 204.42 52521.78 88888.00 2016-10-25 21:17:29.408 299 11776.09 204.40 52521.72 88888.00 2016-10-25 21:17:29.908 299 11776.19 204.40 52521.69 88888.00 2016-10-25 21:17:30.408 299 11776.26 204.39 52521.62 88888.00 2016-10-25 21:17:30.908 299 11776.35 204.41 52521.59 88888.00 2016-10-25 21:17:31.408 299 11776.51 204.48 52521.53 88888.00 2016-10-25 21:17:31.908 299 11776.63 204.46 52521.50 88888.00 2016-10-25 21:17:32.408 299 11776.72 204.50 52521.49 88888.00 2016-10-25 21:17:32.908 299 11776.77 204.53 52521.47 88888.00 2016-10-25 21:17:33.408 299 11776.81 204.51 52521.42 88888.00 2016-10-25 21:17:33.908 299 11776.90 204.54 52521.40 88888.00 2016-10-25 21:17:34.408 299 11776.95 204.54 52521.39 88888.00 2016-10-25 21:17:34.908 299 11777.00 204.58 52521.37 88888.00 2016-10-25 21:17:35.408 299 11777.01 204.63 52521.35 88888.00 2016-10-25 21:17:35.908 299 11777.04 204.63 52521.33 88888.00 2016-10-25 21:17:36.408 299 11777.05 204.66 52521.31 88888.00 2016-10-25 21:17:36.908 299 11777.05 204.71 52521.32 88888.00 2016-10-25 21:17:37.408 299 11777.10 204.75 52521.31 88888.00 2016-10-25 21:17:37.908 299 11777.13 204.72 52521.28 88888.00 2016-10-25 21:17:38.408 299 11777.16 204.72 52521.24 88888.00 2016-10-25 21:17:38.908 299 11777.12 204.75 52521.29 88888.00 2016-10-25 21:17:39.408 299 11777.08 204.73 52521.31 88888.00 2016-10-25 21:17:39.908 299 11777.10 204.75 52521.25 88888.00 2016-10-25 21:17:40.408 299 11777.11 204.73 52521.18 88888.00 2016-10-25 21:17:40.908 299 11777.12 204.76 52521.20 88888.00 2016-10-25 21:17:41.408 299 11777.11 204.71 52521.17 88888.00 2016-10-25 21:17:41.908 299 11777.11 204.70 52521.13 88888.00 2016-10-25 21:17:42.408 299 11777.10 204.70 52521.13 88888.00 2016-10-25 21:17:42.908 299 11777.03 204.70 52521.15 88888.00 2016-10-25 21:17:43.408 299 11776.95 204.69 52521.13 88888.00 2016-10-25 21:17:43.908 299 11776.88 204.68 52521.13 88888.00 2016-10-25 21:17:44.408 299 11776.81 204.71 52521.16 88888.00 2016-10-25 21:17:44.908 299 11776.69 204.76 52521.17 88888.00 2016-10-25 21:17:45.408 299 11776.63 204.86 52521.20 88888.00 2016-10-25 21:17:45.908 299 11776.58 204.87 52521.20 88888.00 2016-10-25 21:17:46.408 299 11776.52 204.87 52521.23 88888.00 2016-10-25 21:17:46.908 299 11776.47 204.90 52521.22 88888.00 2016-10-25 21:17:47.408 299 11776.37 204.97 52521.21 88888.00 2016-10-25 21:17:47.908 299 11776.26 205.09 52521.20 88888.00 2016-10-25 21:17:48.408 299 11776.16 205.18 52521.22 88888.00 2016-10-25 21:17:48.908 299 11776.11 205.20 52521.22 88888.00 2016-10-25 21:17:49.408 299 11776.05 205.27 52521.25 88888.00 2016-10-25 21:17:49.908 299 11775.93 205.34 52521.31 88888.00 2016-10-25 21:17:50.408 299 11775.81 205.39 52521.31 88888.00 2016-10-25 21:17:50.908 299 11775.71 205.46 52521.37 88888.00 2016-10-25 21:17:51.408 299 11775.62 205.51 52521.37 88888.00 2016-10-25 21:17:51.908 299 11775.58 205.58 52521.35 88888.00 2016-10-25 21:17:52.408 299 11775.51 205.64 52521.35 88888.00 2016-10-25 21:17:52.908 299 11775.49 205.70 52521.38 88888.00 2016-10-25 21:17:53.408 299 11775.41 205.79 52521.40 88888.00 2016-10-25 21:17:53.908 299 11775.33 205.85 52521.38 88888.00 2016-10-25 21:17:54.408 299 11775.27 205.91 52521.40 88888.00 2016-10-25 21:17:54.908 299 11775.26 205.97 52521.46 88888.00 2016-10-25 21:17:55.408 299 11775.17 206.03 52521.48 88888.00 2016-10-25 21:17:55.908 299 11775.08 206.07 52521.53 88888.00 2016-10-25 21:17:56.408 299 11775.02 206.08 52521.59 88888.00 2016-10-25 21:17:56.908 299 11774.94 206.17 52521.62 88888.00 2016-10-25 21:17:57.408 299 11774.93 206.23 52521.65 88888.00 2016-10-25 21:17:57.908 299 11774.90 206.28 52521.67 88888.00 2016-10-25 21:17:58.408 299 11774.86 206.33 52521.75 88888.00 2016-10-25 21:17:58.908 299 11774.81 206.35 52521.82 88888.00 2016-10-25 21:17:59.408 299 11774.74 206.36 52521.85 88888.00 2016-10-25 21:17:59.908 299 11774.68 206.37 52521.86 88888.00 2016-10-25 21:18:00.408 299 11774.66 206.43 52521.92 88888.00 2016-10-25 21:18:00.908 299 11774.63 206.48 52521.94 88888.00 2016-10-25 21:18:01.408 299 11774.58 206.51 52521.93 88888.00 2016-10-25 21:18:01.908 299 11774.58 206.53 52521.94 88888.00 2016-10-25 21:18:02.409 299 11774.53 206.61 52522.01 88888.00 2016-10-25 21:18:02.909 299 11774.46 206.67 52522.09 88888.00 2016-10-25 21:18:03.409 299 11774.40 206.74 52522.13 88888.00 2016-10-25 21:18:03.909 299 11774.35 206.74 52522.19 88888.00 2016-10-25 21:18:04.409 299 11774.31 206.79 52522.27 88888.00 2016-10-25 21:18:04.909 299 11774.26 206.83 52522.35 88888.00 2016-10-25 21:18:05.409 299 11774.20 206.92 52522.37 88888.00 2016-10-25 21:18:05.909 299 11774.16 207.00 52522.40 88888.00 2016-10-25 21:18:06.409 299 11774.11 207.04 52522.49 88888.00 2016-10-25 21:18:06.909 299 11774.03 207.11 52522.53 88888.00 2016-10-25 21:18:07.409 299 11774.00 207.21 52522.55 88888.00 2016-10-25 21:18:07.909 299 11773.92 207.31 52522.60 88888.00 2016-10-25 21:18:08.409 299 11773.86 207.40 52522.67 88888.00 2016-10-25 21:18:08.909 299 11773.77 207.49 52522.76 88888.00 2016-10-25 21:18:09.409 299 11773.68 207.57 52522.84 88888.00 2016-10-25 21:18:09.909 299 11773.63 207.68 52522.85 88888.00 2016-10-25 21:18:10.409 299 11773.56 207.73 52522.91 88888.00 2016-10-25 21:18:10.909 299 11773.45 207.79 52523.01 88888.00 2016-10-25 21:18:11.409 299 11773.39 207.92 52523.07 88888.00 2016-10-25 21:18:11.909 299 11773.33 208.01 52523.16 88888.00 2016-10-25 21:18:12.409 299 11773.27 208.08 52523.19 88888.00 2016-10-25 21:18:12.909 299 11773.25 208.16 52523.23 88888.00 2016-10-25 21:18:13.409 299 11773.18 208.22 52523.24 88888.00 2016-10-25 21:18:13.909 299 11773.13 208.34 52523.29 88888.00 2016-10-25 21:18:14.409 299 11773.08 208.38 52523.31 88888.00 2016-10-25 21:18:14.909 299 11773.01 208.39 52523.36 88888.00 2016-10-25 21:18:15.409 299 11772.96 208.47 52523.42 88888.00 2016-10-25 21:18:15.909 299 11772.96 208.57 52523.47 88888.00 2016-10-25 21:18:16.409 299 11772.93 208.61 52523.53 88888.00 2016-10-25 21:18:16.909 299 11772.90 208.73 52523.57 88888.00 2016-10-25 21:18:17.409 299 11772.86 208.80 52523.61 88888.00 2016-10-25 21:18:17.909 299 11772.81 208.88 52523.68 88888.00 2016-10-25 21:18:18.409 299 11772.75 209.00 52523.73 88888.00 2016-10-25 21:18:18.909 299 11772.70 209.04 52523.78 88888.00 2016-10-25 21:18:19.409 299 11772.62 209.13 52523.85 88888.00 2016-10-25 21:18:19.909 299 11772.55 209.16 52523.93 88888.00 2016-10-25 21:18:20.409 299 11772.46 209.25 52524.02 88888.00 2016-10-25 21:18:20.909 299 11772.40 209.34 52524.08 88888.00 2016-10-25 21:18:21.409 299 11772.35 209.46 52524.16 88888.00 2016-10-25 21:18:21.909 299 11772.33 209.54 52524.23 88888.00 2016-10-25 21:18:22.409 299 11772.26 209.60 52524.33 88888.00 2016-10-25 21:18:22.909 299 11772.16 209.69 52524.42 88888.00 2016-10-25 21:18:23.409 299 11772.10 209.75 52524.51 88888.00 2016-10-25 21:18:23.909 299 11772.01 209.84 52524.55 88888.00 2016-10-25 21:18:24.409 299 11771.95 209.89 52524.57 88888.00 2016-10-25 21:18:24.909 299 11771.90 209.96 52524.61 88888.00 2016-10-25 21:18:25.409 299 11771.86 210.05 52524.69 88888.00 2016-10-25 21:18:25.909 299 11771.74 210.11 52524.77 88888.00 2016-10-25 21:18:26.409 299 11771.68 210.15 52524.84 88888.00 2016-10-25 21:18:26.909 299 11771.59 210.20 52524.88 88888.00 2016-10-25 21:18:27.409 299 11771.50 210.27 52524.94 88888.00 2016-10-25 21:18:27.909 299 11771.42 210.33 52525.04 88888.00 2016-10-25 21:18:28.409 299 11771.32 210.38 52525.16 88888.00 2016-10-25 21:18:28.909 299 11771.25 210.43 52525.21 88888.00 2016-10-25 21:18:29.409 299 11771.16 210.52 52525.29 88888.00 2016-10-25 21:18:29.909 299 11771.04 210.55 52525.37 88888.00 2016-10-25 21:18:30.409 299 11770.96 210.59 52525.43 88888.00 2016-10-25 21:18:30.909 299 11770.88 210.68 52525.49 88888.00 2016-10-25 21:18:31.409 299 11770.74 210.71 52525.56 88888.00 2016-10-25 21:18:31.909 299 11770.65 210.72 52525.65 88888.00 2016-10-25 21:18:32.409 299 11770.53 210.76 52525.70 88888.00 2016-10-25 21:18:32.909 299 11770.42 210.82 52525.73 88888.00 2016-10-25 21:18:33.409 299 11770.32 210.91 52525.81 88888.00 2016-10-25 21:18:33.909 299 11770.20 211.00 52525.91 88888.00 2016-10-25 21:18:34.409 299 11770.12 211.02 52525.99 88888.00 2016-10-25 21:18:34.909 299 11770.00 211.06 52526.04 88888.00 2016-10-25 21:18:35.409 299 11769.88 211.11 52526.11 88888.00 2016-10-25 21:18:35.909 299 11769.77 211.16 52526.20 88888.00 2016-10-25 21:18:36.409 299 11769.67 211.26 52526.29 88888.00 2016-10-25 21:18:36.909 299 11769.58 211.38 52526.37 88888.00 2016-10-25 21:18:37.409 299 11769.53 211.45 52526.42 88888.00 2016-10-25 21:18:37.909 299 11769.47 211.45 52526.46 88888.00 2016-10-25 21:18:38.409 299 11769.39 211.51 52526.55 88888.00 2016-10-25 21:18:38.909 299 11769.32 211.54 52526.62 88888.00 2016-10-25 21:18:39.409 299 11769.26 211.59 52526.68 88888.00 2016-10-25 21:18:39.909 299 11769.19 211.71 52526.78 88888.00 2016-10-25 21:18:40.409 299 11769.14 211.83 52526.83 88888.00 2016-10-25 21:18:40.909 299 11769.09 211.94 52526.87 88888.00 2016-10-25 21:18:41.409 299 11769.03 212.06 52526.95 88888.00 2016-10-25 21:18:41.909 299 11768.96 212.15 52527.08 88888.00 2016-10-25 21:18:42.409 299 11768.86 212.23 52527.16 88888.00 2016-10-25 21:18:42.909 299 11768.76 212.31 52527.25 88888.00 2016-10-25 21:18:43.409 299 11768.68 212.38 52527.34 88888.00 2016-10-25 21:18:43.909 299 11768.61 212.55 52527.40 88888.00 2016-10-25 21:18:44.409 299 11768.51 212.65 52527.49 88888.00 2016-10-25 21:18:44.909 299 11768.44 212.74 52527.52 88888.00 2016-10-25 21:18:45.409 299 11768.43 212.84 52527.56 88888.00 2016-10-25 21:18:45.909 299 11768.37 212.93 52527.64 88888.00 2016-10-25 21:18:46.409 299 11768.30 212.99 52527.73 88888.00 2016-10-25 21:18:46.909 299 11768.25 213.03 52527.80 88888.00 2016-10-25 21:18:47.409 299 11768.21 213.14 52527.90 88888.00 2016-10-25 21:18:47.909 299 11768.16 213.22 52527.96 88888.00 2016-10-25 21:18:48.409 299 11768.16 213.29 52528.01 88888.00 2016-10-25 21:18:48.909 299 11768.12 213.33 52528.07 88888.00 2016-10-25 21:18:49.409 299 11768.04 213.42 52528.11 88888.00 2016-10-25 21:18:49.909 299 11767.99 213.53 52528.16 88888.00 2016-10-25 21:18:50.409 299 11767.99 213.64 52528.21 88888.00 2016-10-25 21:18:50.909 299 11767.96 213.72 52528.27 88888.00 2016-10-25 21:18:51.409 299 11767.96 213.80 52528.38 88888.00 2016-10-25 21:18:51.909 299 11767.96 213.87 52528.46 88888.00 2016-10-25 21:18:52.409 299 11767.84 213.96 52528.54 88888.00 2016-10-25 21:18:52.909 299 11767.82 214.02 52528.60 88888.00 2016-10-25 21:18:53.409 299 11767.83 214.08 52528.68 88888.00 2016-10-25 21:18:53.909 299 11767.75 214.21 52528.74 88888.00 2016-10-25 21:18:54.409 299 11767.67 214.39 52528.81 88888.00 2016-10-25 21:18:54.909 299 11767.62 214.57 52528.91 88888.00 2016-10-25 21:18:55.409 299 11767.53 214.65 52529.00 88888.00 2016-10-25 21:18:55.909 299 11767.51 214.70 52529.06 88888.00 2016-10-25 21:18:56.409 299 11767.45 214.83 52529.13 88888.00 2016-10-25 21:18:56.909 299 11767.40 214.97 52529.24 88888.00 2016-10-25 21:18:57.409 299 11767.31 215.12 52529.31 88888.00 2016-10-25 21:18:57.909 299 11767.22 215.26 52529.40 88888.00 2016-10-25 21:18:58.409 299 11767.14 215.34 52529.46 88888.00 2016-10-25 21:18:58.909 299 11767.08 215.41 52529.51 88888.00 2016-10-25 21:18:59.409 299 11767.01 215.51 52529.53 88888.00 2016-10-25 21:18:59.909 299 11766.96 215.63 52529.55 88888.00 2016-10-25 21:19:00.409 299 11766.88 215.74 52529.65 88888.00 2016-10-25 21:19:00.909 299 11766.81 215.86 52529.75 88888.00 2016-10-25 21:19:01.409 299 11766.79 216.00 52529.80 88888.00 2016-10-25 21:19:01.909 299 11766.79 216.10 52529.87 88888.00 2016-10-25 21:19:02.409 299 11766.85 216.21 52529.94 88888.00 2016-10-25 21:19:02.909 299 11766.82 216.28 52530.01 88888.00 2016-10-25 21:19:03.409 299 11766.81 216.34 52530.10 88888.00 2016-10-25 21:19:03.909 299 11766.82 216.45 52530.15 88888.00 2016-10-25 21:19:04.409 299 11766.83 216.59 52530.18 88888.00 2016-10-25 21:19:04.909 299 11766.78 216.75 52530.24 88888.00 2016-10-25 21:19:05.409 299 11766.81 216.81 52530.36 88888.00 2016-10-25 21:19:05.909 299 11766.83 216.96 52530.39 88888.00 2016-10-25 21:19:06.409 299 11766.81 217.03 52530.42 88888.00 2016-10-25 21:19:06.909 299 11766.74 217.18 52530.50 88888.00 2016-10-25 21:19:07.409 299 11766.72 217.30 52530.58 88888.00 2016-10-25 21:19:07.909 299 11766.72 217.36 52530.64 88888.00 2016-10-25 21:19:08.409 299 11766.70 217.47 52530.69 88888.00 2016-10-25 21:19:08.909 299 11766.70 217.55 52530.76 88888.00 2016-10-25 21:19:09.409 299 11766.65 217.65 52530.84 88888.00 2016-10-25 21:19:09.909 299 11766.57 217.72 52530.92 88888.00 2016-10-25 21:19:10.409 299 11766.53 217.89 52530.99 88888.00 2016-10-25 21:19:10.909 299 11766.52 217.99 52531.03 88888.00 2016-10-25 21:19:11.409 299 11766.55 218.09 52531.08 88888.00 2016-10-25 21:19:11.909 299 11766.52 218.18 52531.16 88888.00 2016-10-25 21:19:12.409 299 11766.44 218.29 52531.21 88888.00 2016-10-25 21:19:12.909 299 11766.39 218.42 52531.26 88888.00 2016-10-25 21:19:13.409 299 11766.32 218.47 52531.30 88888.00 2016-10-25 21:19:13.909 299 11766.28 218.62 52531.35 88888.00 2016-10-25 21:19:14.409 299 11766.29 218.71 52531.39 88888.00 2016-10-25 21:19:14.909 299 11766.25 218.77 52531.45 88888.00 2016-10-25 21:19:15.409 299 11766.20 218.87 52531.47 88888.00 2016-10-25 21:19:15.909 299 11766.15 218.97 52531.55 88888.00 2016-10-25 21:19:16.409 299 11766.13 219.06 52531.62 88888.00 2016-10-25 21:19:16.909 299 11766.12 219.15 52531.65 88888.00 2016-10-25 21:19:17.409 299 11766.09 219.21 52531.66 88888.00 2016-10-25 21:19:17.909 299 11766.05 219.29 52531.72 88888.00 2016-10-25 21:19:18.409 299 11765.97 219.39 52531.78 88888.00 2016-10-25 21:19:18.909 299 11765.94 219.44 52531.82 88888.00 2016-10-25 21:19:19.409 299 11765.89 219.54 52531.86 88888.00 2016-10-25 21:19:19.909 299 11765.87 219.61 52531.87 88888.00 2016-10-25 21:19:20.409 299 11765.84 219.71 52531.92 88888.00 2016-10-25 21:19:20.909 299 11765.80 219.78 52531.97 88888.00 2016-10-25 21:19:21.409 299 11765.76 219.89 52532.00 88888.00 2016-10-25 21:19:21.909 299 11765.67 219.99 52532.05 88888.00 2016-10-25 21:19:22.409 299 11765.62 220.09 52532.09 88888.00 2016-10-25 21:19:22.909 299 11765.59 220.12 52532.12 88888.00 2016-10-25 21:19:23.409 299 11765.56 220.17 52532.15 88888.00 2016-10-25 21:19:23.909 299 11765.51 220.28 52532.15 88888.00 2016-10-25 21:19:24.409 299 11765.46 220.38 52532.16 88888.00 2016-10-25 21:19:24.909 299 11765.42 220.46 52532.24 88888.00 2016-10-25 21:19:25.409 299 11765.36 220.56 52532.32 88888.00 2016-10-25 21:19:25.909 299 11765.33 220.62 52532.35 88888.00 2016-10-25 21:19:26.409 299 11765.30 220.77 52532.34 88888.00 2016-10-25 21:19:26.909 299 11765.23 220.86 52532.33 88888.00 2016-10-25 21:19:27.409 299 11765.20 220.94 52532.35 88888.00 2016-10-25 21:19:27.909 299 11765.12 221.00 52532.38 88888.00 2016-10-25 21:19:28.409 299 11765.03 221.10 52532.39 88888.00 2016-10-25 21:19:28.909 299 11764.98 221.17 52532.39 88888.00 2016-10-25 21:19:29.409 299 11764.93 221.30 52532.40 88888.00 2016-10-25 21:19:29.909 299 11764.89 221.37 52532.44 88888.00 2016-10-25 21:19:30.409 299 11764.84 221.52 52532.47 88888.00 2016-10-25 21:19:30.909 299 11764.77 221.56 52532.51 88888.00 2016-10-25 21:19:31.409 299 11764.70 221.69 52532.57 88888.00 2016-10-25 21:19:31.909 299 11764.67 221.75 52532.57 88888.00 2016-10-25 21:19:32.409 299 11764.64 221.85 52532.56 88888.00 2016-10-25 21:19:32.909 299 11764.60 221.93 52532.59 88888.00 2016-10-25 21:19:33.409 299 11764.57 221.98 52532.62 88888.00 2016-10-25 21:19:33.909 299 11764.51 222.01 52532.65 88888.00 2016-10-25 21:19:34.409 299 11764.50 222.12 52532.65 88888.00 2016-10-25 21:19:34.909 299 11764.45 222.23 52532.63 88888.00 2016-10-25 21:19:35.409 299 11764.38 222.29 52532.59 88888.00 2016-10-25 21:19:35.909 299 11764.37 222.34 52532.59 88888.00 2016-10-25 21:19:36.409 299 11764.31 222.40 52532.60 88888.00 2016-10-25 21:19:36.909 299 11764.26 222.50 52532.57 88888.00 2016-10-25 21:19:37.409 299 11764.22 222.60 52532.56 88888.00 2016-10-25 21:19:37.909 299 11764.22 222.68 52532.57 88888.00 2016-10-25 21:19:38.409 299 11764.22 222.74 52532.52 88888.00 2016-10-25 21:19:38.909 299 11764.15 222.82 52532.53 88888.00 2016-10-25 21:19:39.409 299 11764.07 222.88 52532.53 88888.00 2016-10-25 21:19:39.909 299 11764.04 222.90 52532.52 88888.00 2016-10-25 21:19:40.409 299 11764.01 222.98 52532.56 88888.00 2016-10-25 21:19:40.909 299 11763.93 223.01 52532.52 88888.00 2016-10-25 21:19:41.409 299 11763.89 223.12 52532.49 88888.00 2016-10-25 21:19:41.909 299 11763.86 223.19 52532.48 88888.00 2016-10-25 21:19:42.409 299 11763.85 223.22 52532.47 88888.00 2016-10-25 21:19:42.909 299 11763.81 223.30 52532.44 88888.00 2016-10-25 21:19:43.409 299 11763.84 223.36 52532.41 88888.00 2016-10-25 21:19:43.909 299 11763.80 223.37 52532.43 88888.00 2016-10-25 21:19:44.409 299 11763.79 223.45 52532.45 88888.00 2016-10-25 21:19:44.909 299 11763.78 223.46 52532.42 88888.00 2016-10-25 21:19:45.409 299 11763.77 223.49 52532.36 88888.00 2016-10-25 21:19:45.909 299 11763.78 223.57 52532.35 88888.00 2016-10-25 21:19:46.409 299 11763.78 223.58 52532.34 88888.00 2016-10-25 21:19:46.909 299 11763.79 223.60 52532.33 88888.00 2016-10-25 21:19:47.409 299 11763.81 223.66 52532.27 88888.00 2016-10-25 21:19:47.909 299 11763.83 223.75 52532.23 88888.00 2016-10-25 21:19:48.409 299 11763.84 223.84 52532.18 88888.00 2016-10-25 21:19:48.909 299 11763.83 223.88 52532.16 88888.00 2016-10-25 21:19:49.409 299 11763.84 223.92 52532.14 88888.00 2016-10-25 21:19:49.909 299 11763.83 223.99 52532.10 88888.00 2016-10-25 21:19:50.409 299 11763.77 224.11 52532.05 88888.00 2016-10-25 21:19:50.909 299 11763.79 224.14 52532.05 88888.00 2016-10-25 21:19:51.409 299 11763.78 224.19 52532.03 88888.00 2016-10-25 21:19:51.909 299 11763.76 224.30 52531.96 88888.00 2016-10-25 21:19:52.409 299 11763.70 224.44 52531.91 88888.00 2016-10-25 21:19:52.909 299 11763.67 224.52 52531.88 88888.00 2016-10-25 21:19:53.409 299 11763.66 224.57 52531.82 88888.00 2016-10-25 21:19:53.909 299 11763.61 224.64 52531.78 88888.00 2016-10-25 21:19:54.409 299 11763.58 224.77 52531.74 88888.00 2016-10-25 21:19:54.909 299 11763.53 224.85 52531.75 88888.00 2016-10-25 21:19:55.409 299 11763.52 224.91 52531.72 88888.00 2016-10-25 21:19:55.909 299 11763.45 224.97 52531.69 88888.00 2016-10-25 21:19:56.409 299 11763.45 225.04 52531.60 88888.00 2016-10-25 21:19:56.909 299 11763.45 225.12 52531.53 88888.00 2016-10-25 21:19:57.409 299 11763.43 225.18 52531.46 88888.00 2016-10-25 21:19:57.909 299 11763.41 225.25 52531.43 88888.00 2016-10-25 21:19:58.409 299 11763.36 225.29 52531.42 88888.00 2016-10-25 21:19:58.909 299 11763.35 225.27 52531.37 88888.00 2016-10-25 21:19:59.409 299 11763.40 225.31 52531.30 88888.00 2016-10-25 21:19:59.909 299 11763.43 225.30 52531.27 88888.00 2016-10-25 21:20:00.409 299 11763.47 225.32 52531.20 88888.00 2016-10-25 21:20:00.909 299 11763.48 225.35 52531.15 88888.00 2016-10-25 21:20:01.409 299 11763.48 225.35 52531.07 88888.00 2016-10-25 21:20:01.909 299 11763.51 225.37 52531.04 88888.00 2016-10-25 21:20:02.409 299 11763.52 225.35 52530.95 88888.00 2016-10-25 21:20:02.909 299 11763.53 225.40 52530.91 88888.00 2016-10-25 21:20:03.409 299 11763.49 225.41 52530.84 88888.00 2016-10-25 21:20:03.909 299 11763.52 225.44 52530.73 88888.00 2016-10-25 21:20:04.409 299 11763.53 225.50 52530.68 88888.00 2016-10-25 21:20:04.909 299 11763.50 225.51 52530.60 88888.00 2016-10-25 21:20:05.409 299 11763.52 225.62 52530.51 88888.00 2016-10-25 21:20:05.909 299 11763.53 225.63 52530.42 88888.00 2016-10-25 21:20:06.409 299 11763.52 225.66 52530.41 88888.00 2016-10-25 21:20:06.909 299 11763.52 225.74 52530.36 88888.00 2016-10-25 21:20:07.409 299 11763.52 225.80 52530.29 88888.00 2016-10-25 21:20:07.909 299 11763.49 225.84 52530.25 88888.00 2016-10-25 21:20:08.409 299 11763.51 225.86 52530.21 88888.00 2016-10-25 21:20:08.909 299 11763.53 225.95 52530.15 88888.00 2016-10-25 21:20:09.409 299 11763.51 226.07 52530.07 88888.00 2016-10-25 21:20:09.909 299 11763.50 226.15 52529.97 88888.00 2016-10-25 21:20:10.409 299 11763.49 226.15 52529.89 88888.00 2016-10-25 21:20:10.909 299 11763.45 226.17 52529.83 88888.00 2016-10-25 21:20:11.409 299 11763.48 226.24 52529.79 88888.00 2016-10-25 21:20:11.909 299 11763.49 226.29 52529.74 88888.00 2016-10-25 21:20:12.409 299 11763.49 226.31 52529.70 88888.00 2016-10-25 21:20:12.909 299 11763.51 226.33 52529.63 88888.00 2016-10-25 21:20:13.409 299 11763.53 226.31 52529.59 88888.00 2016-10-25 21:20:13.909 299 11763.52 226.33 52529.53 88888.00 2016-10-25 21:20:14.409 299 11763.52 226.36 52529.43 88888.00 2016-10-25 21:20:14.909 299 11763.56 226.39 52529.39 88888.00 2016-10-25 21:20:15.409 299 11763.60 226.40 52529.35 88888.00 2016-10-25 21:20:15.909 299 11763.60 226.42 52529.28 88888.00 2016-10-25 21:20:16.409 299 11763.60 226.47 52529.23 88888.00 2016-10-25 21:20:16.909 299 11763.66 226.49 52529.17 88888.00 2016-10-25 21:20:17.409 299 11763.68 226.52 52529.13 88888.00 2016-10-25 21:20:17.909 299 11763.70 226.65 52529.06 88888.00 2016-10-25 21:20:18.409 299 11763.67 226.71 52529.01 88888.00 2016-10-25 21:20:18.909 299 11763.63 226.75 52529.02 88888.00 2016-10-25 21:20:19.409 299 11763.65 226.79 52529.00 88888.00 2016-10-25 21:20:19.909 299 11763.72 226.85 52528.96 88888.00 2016-10-25 21:20:20.409 299 11763.74 226.90 52528.91 88888.00 2016-10-25 21:20:20.909 299 11763.76 226.94 52528.83 88888.00 2016-10-25 21:20:21.409 299 11763.75 227.05 52528.75 88888.00 2016-10-25 21:20:21.909 299 11763.71 227.08 52528.75 88888.00 2016-10-25 21:20:22.409 299 11763.79 227.15 52528.74 88888.00 2016-10-25 21:20:22.909 299 11763.87 227.20 52528.72 88888.00 2016-10-25 21:20:23.409 299 11763.94 227.23 52528.64 88888.00 2016-10-25 21:20:23.909 299 11763.97 227.28 52528.61 88888.00 2016-10-25 21:20:24.409 299 11764.03 227.29 52528.60 88888.00 2016-10-25 21:20:24.909 299 11764.07 227.38 52528.56 88888.00 2016-10-25 21:20:25.409 299 11764.12 227.45 52528.51 88888.00 2016-10-25 21:20:25.909 299 11764.16 227.48 52528.48 88888.00 2016-10-25 21:20:26.409 299 11764.24 227.49 52528.47 88888.00 2016-10-25 21:20:26.909 299 11764.30 227.59 52528.48 88888.00 2016-10-25 21:20:27.409 299 11764.31 227.65 52528.47 88888.00 2016-10-25 21:20:27.909 299 11764.33 227.73 52528.48 88888.00 2016-10-25 21:20:28.409 299 11764.42 227.77 52528.43 88888.00 2016-10-25 21:20:28.909 299 11764.49 227.81 52528.42 88888.00 2016-10-25 21:20:29.409 299 11764.55 227.91 52528.36 88888.00 2016-10-25 21:20:29.909 299 11764.56 228.03 52528.34 88888.00 2016-10-25 21:20:30.409 299 11764.60 228.13 52528.34 88888.00 2016-10-25 21:20:30.909 299 11764.62 228.23 52528.34 88888.00 2016-10-25 21:20:31.409 299 11764.64 228.30 52528.29 88888.00 2016-10-25 21:20:31.909 299 11764.67 228.35 52528.33 88888.00 2016-10-25 21:20:32.410 299 11764.71 228.44 52528.33 88888.00 2016-10-25 21:20:32.910 299 11764.74 228.54 52528.30 88888.00 2016-10-25 21:20:33.410 299 11764.82 228.64 52528.26 88888.00 2016-10-25 21:20:33.910 299 11764.89 228.72 52528.24 88888.00 2016-10-25 21:20:34.410 299 11764.99 228.76 52528.18 88888.00 2016-10-25 21:20:34.910 299 11765.09 228.84 52528.16 88888.00 2016-10-25 21:20:35.410 299 11765.16 228.92 52528.16 88888.00 2016-10-25 21:20:35.910 299 11765.25 229.01 52528.14 88888.00 2016-10-25 21:20:36.410 299 11765.36 229.07 52528.12 88888.00 2016-10-25 21:20:36.910 299 11765.43 229.11 52528.12 88888.00 2016-10-25 21:20:37.410 299 11765.53 229.20 52528.07 88888.00 2016-10-25 21:20:37.910 299 11765.63 229.25 52527.99 88888.00 2016-10-25 21:20:38.410 299 11765.74 229.27 52527.99 88888.00 2016-10-25 21:20:38.910 299 11765.85 229.28 52528.02 88888.00 2016-10-25 21:20:39.410 299 11765.93 229.31 52527.99 88888.00 2016-10-25 21:20:39.910 299 11766.00 229.39 52527.91 88888.00 2016-10-25 21:20:40.410 299 11766.06 229.50 52527.91 88888.00 2016-10-25 21:20:40.910 299 11766.09 229.60 52527.89 88888.00 2016-10-25 21:20:41.410 299 11766.09 229.67 52527.85 88888.00 2016-10-25 21:20:41.910 299 11766.13 229.77 52527.82 88888.00 2016-10-25 21:20:42.410 299 11766.17 229.83 52527.77 88888.00 2016-10-25 21:20:42.910 299 11766.21 229.90 52527.72 88888.00 2016-10-25 21:20:43.410 299 11766.24 229.99 52527.69 88888.00 2016-10-25 21:20:43.910 299 11766.25 230.07 52527.66 88888.00 2016-10-25 21:20:44.410 299 11766.23 230.20 52527.71 88888.00 2016-10-25 21:20:44.910 299 11766.22 230.35 52527.71 88888.00 2016-10-25 21:20:45.410 299 11766.21 230.45 52527.68 88888.00 2016-10-25 21:20:45.910 299 11766.23 230.56 52527.68 88888.00 2016-10-25 21:20:46.410 299 11766.21 230.67 52527.73 88888.00 2016-10-25 21:20:46.910 299 11766.13 230.76 52527.69 88888.00 2016-10-25 21:20:47.410 299 11766.13 230.82 52527.68 88888.00 2016-10-25 21:20:47.910 299 11766.13 230.96 52527.68 88888.00 2016-10-25 21:20:48.410 299 11766.06 231.05 52527.66 88888.00 2016-10-25 21:20:48.910 299 11766.05 231.12 52527.66 88888.00 2016-10-25 21:20:49.410 299 11766.06 231.14 52527.64 88888.00 2016-10-25 21:20:49.910 299 11766.07 231.21 52527.63 88888.00 2016-10-25 21:20:50.410 299 11766.06 231.27 52527.65 88888.00 2016-10-25 21:20:50.910 299 11766.07 231.34 52527.66 88888.00 2016-10-25 21:20:51.410 299 11766.09 231.38 52527.67 88888.00 2016-10-25 21:20:51.910 299 11766.06 231.42 52527.68 88888.00 2016-10-25 21:20:52.410 299 11766.08 231.48 52527.69 88888.00 2016-10-25 21:20:52.910 299 11766.09 231.54 52527.66 88888.00 2016-10-25 21:20:53.410 299 11766.12 231.55 52527.65 88888.00 2016-10-25 21:20:53.910 299 11766.16 231.60 52527.63 88888.00 2016-10-25 21:20:54.410 299 11766.22 231.61 52527.63 88888.00 2016-10-25 21:20:54.910 299 11766.23 231.67 52527.61 88888.00 2016-10-25 21:20:55.410 299 11766.26 231.71 52527.61 88888.00 2016-10-25 21:20:55.910 299 11766.32 231.75 52527.61 88888.00 2016-10-25 21:20:56.410 299 11766.39 231.80 52527.63 88888.00 2016-10-25 21:20:56.910 299 11766.44 231.82 52527.64 88888.00 2016-10-25 21:20:57.410 299 11766.48 231.88 52527.63 88888.00 2016-10-25 21:20:57.910 299 11766.49 231.93 52527.66 88888.00 2016-10-25 21:20:58.410 299 11766.49 231.99 52527.68 88888.00 2016-10-25 21:20:58.910 299 11766.57 232.05 52527.66 88888.00 2016-10-25 21:20:59.410 299 11766.68 232.11 52527.68 88888.00 2016-10-25 21:20:59.910 299 11766.76 232.17 52527.67 88888.00 2016-10-25 21:21:00.410 299 11766.81 232.24 52527.68 88888.00 2016-10-25 21:21:00.910 299 11766.84 232.29 52527.65 88888.00 2016-10-25 21:21:01.410 299 11766.87 232.39 52527.67 88888.00 2016-10-25 21:21:01.910 299 11766.98 232.44 52527.67 88888.00 2016-10-25 21:21:02.410 299 11767.05 232.44 52527.68 88888.00 2016-10-25 21:21:02.910 299 11767.10 232.51 52527.69 88888.00 2016-10-25 21:21:03.410 299 11767.18 232.58 52527.72 88888.00 2016-10-25 21:21:03.910 299 11767.22 232.59 52527.74 88888.00 2016-10-25 21:21:04.410 299 11767.27 232.66 52527.80 88888.00 2016-10-25 21:21:04.910 299 11767.29 232.74 52527.81 88888.00 2016-10-25 21:21:05.410 299 11767.35 232.81 52527.82 88888.00 2016-10-25 21:21:05.910 299 11767.42 232.85 52527.80 88888.00 2016-10-25 21:21:06.410 299 11767.46 232.90 52527.77 88888.00 2016-10-25 21:21:06.910 299 11767.49 232.98 52527.75 88888.00 2016-10-25 21:21:07.410 299 11767.57 233.01 52527.76 88888.00 2016-10-25 21:21:07.910 299 11767.65 233.03 52527.78 88888.00 2016-10-25 21:21:08.410 299 11767.70 233.07 52527.78 88888.00 2016-10-25 21:21:08.910 299 11767.77 233.16 52527.81 88888.00 2016-10-25 21:21:09.410 299 11767.81 233.20 52527.87 88888.00 2016-10-25 21:21:09.910 299 11767.84 233.26 52527.91 88888.00 2016-10-25 21:21:10.410 299 11767.88 233.29 52527.89 88888.00 2016-10-25 21:21:10.910 299 11767.89 233.31 52527.86 88888.00 2016-10-25 21:21:11.410 299 11767.93 233.38 52527.87 88888.00 2016-10-25 21:21:11.910 299 11768.00 233.39 52527.90 88888.00 2016-10-25 21:21:12.410 299 11768.07 233.45 52527.91 88888.00 2016-10-25 21:21:12.910 299 11768.15 233.49 52527.90 88888.00 2016-10-25 21:21:13.410 299 11768.21 233.56 52527.89 88888.00 2016-10-25 21:21:13.910 299 11768.23 233.64 52527.93 88888.00 2016-10-25 21:21:14.410 299 11768.25 233.68 52527.95 88888.00 2016-10-25 21:21:14.910 299 11768.30 233.69 52527.98 88888.00 2016-10-25 21:21:15.410 299 11768.34 233.70 52527.96 88888.00 2016-10-25 21:21:15.910 299 11768.37 233.77 52528.00 88888.00 2016-10-25 21:21:16.410 299 11768.40 233.84 52528.00 88888.00 2016-10-25 21:21:16.910 299 11768.42 233.89 52528.04 88888.00 2016-10-25 21:21:17.410 299 11768.45 233.98 52528.12 88888.00 2016-10-25 21:21:17.910 299 11768.45 234.03 52528.17 88888.00 2016-10-25 21:21:18.410 299 11768.47 234.11 52528.21 88888.00 2016-10-25 21:21:18.910 299 11768.48 234.13 52528.22 88888.00 2016-10-25 21:21:19.410 299 11768.50 234.17 52528.25 88888.00 2016-10-25 21:21:19.910 299 11768.49 234.24 52528.30 88888.00 2016-10-25 21:21:20.410 299 11768.52 234.31 52528.36 88888.00 2016-10-25 21:21:20.910 299 11768.58 234.41 52528.40 88888.00 2016-10-25 21:21:21.410 299 11768.70 234.50 52528.38 88888.00 2016-10-25 21:21:21.910 299 11768.75 234.56 52528.37 88888.00 2016-10-25 21:21:22.410 299 11768.74 234.66 52528.45 88888.00 2016-10-25 21:21:22.910 299 11768.80 234.73 52528.45 88888.00 2016-10-25 21:21:23.410 299 11768.84 234.83 52528.45 88888.00 2016-10-25 21:21:23.910 299 11768.80 234.87 52528.44 88888.00 2016-10-25 21:21:24.410 299 11768.84 234.96 52528.46 88888.00 2016-10-25 21:21:24.910 299 11768.88 235.08 52528.49 88888.00 2016-10-25 21:21:25.410 299 11768.93 235.19 52528.55 88888.00 2016-10-25 21:21:25.910 299 11768.95 235.25 52528.58 88888.00 2016-10-25 21:21:26.410 299 11769.05 235.37 52528.55 88888.00 2016-10-25 21:21:26.910 299 11769.11 235.49 52528.58 88888.00 2016-10-25 21:21:27.410 299 11769.18 235.57 52528.54 88888.00 2016-10-25 21:21:27.910 299 11769.23 235.60 52528.55 88888.00 2016-10-25 21:21:28.410 299 11769.20 235.70 52528.62 88888.00 2016-10-25 21:21:28.910 299 11769.20 235.77 52528.62 88888.00 2016-10-25 21:21:29.410 299 11769.24 235.81 52528.64 88888.00 2016-10-25 21:21:29.910 299 11769.30 235.92 52528.63 88888.00 2016-10-25 21:21:30.410 299 11769.33 235.96 52528.62 88888.00 2016-10-25 21:21:30.910 299 11769.42 236.01 52528.58 88888.00 2016-10-25 21:21:31.410 299 11769.51 236.05 52528.58 88888.00 2016-10-25 21:21:31.910 299 11769.58 236.08 52528.57 88888.00 2016-10-25 21:21:32.410 299 11769.63 236.10 52528.58 88888.00 2016-10-25 21:21:32.910 299 11769.68 236.11 52528.58 88888.00 2016-10-25 21:21:33.410 299 11769.76 236.15 52528.57 88888.00 2016-10-25 21:21:33.910 299 11769.76 236.17 52528.58 88888.00 2016-10-25 21:21:34.410 299 11769.77 236.26 52528.62 88888.00 2016-10-25 21:21:34.910 299 11769.83 236.35 52528.61 88888.00 2016-10-25 21:21:35.410 299 11769.88 236.41 52528.61 88888.00 2016-10-25 21:21:35.910 299 11769.93 236.41 52528.62 88888.00 2016-10-25 21:21:36.410 299 11769.99 236.46 52528.60 88888.00 2016-10-25 21:21:36.910 299 11770.11 236.53 52528.62 88888.00 2016-10-25 21:21:37.410 299 11770.20 236.57 52528.62 88888.00 2016-10-25 21:21:37.910 299 11770.29 236.59 52528.61 88888.00 2016-10-25 21:21:38.410 299 11770.36 236.61 52528.56 88888.00 2016-10-25 21:21:38.910 299 11770.40 236.68 52528.61 88888.00 2016-10-25 21:21:39.410 299 11770.50 236.73 52528.62 88888.00 2016-10-25 21:21:39.910 299 11770.56 236.75 52528.55 88888.00 2016-10-25 21:21:40.410 299 11770.62 236.84 52528.55 88888.00 2016-10-25 21:21:40.910 299 11770.67 236.88 52528.56 88888.00 2016-10-25 21:21:41.410 299 11770.73 236.90 52528.58 88888.00 2016-10-25 21:21:41.910 299 11770.82 236.95 52528.56 88888.00 2016-10-25 21:21:42.410 299 11770.93 236.97 52528.55 88888.00 2016-10-25 21:21:42.910 299 11770.99 236.98 52528.56 88888.00 2016-10-25 21:21:43.410 299 11771.07 236.99 52528.58 88888.00 2016-10-25 21:21:43.910 299 11771.15 236.99 52528.56 88888.00 2016-10-25 21:21:44.410 299 11771.20 236.97 52528.55 88888.00 2016-10-25 21:21:44.910 299 11771.29 237.00 52528.55 88888.00 2016-10-25 21:21:45.410 299 11771.34 237.07 52528.55 88888.00 2016-10-25 21:21:45.910 299 11771.43 237.08 52528.53 88888.00 2016-10-25 21:21:46.410 299 11771.55 237.10 52528.48 88888.00 2016-10-25 21:21:46.910 299 11771.70 237.15 52528.46 88888.00 2016-10-25 21:21:47.410 299 11771.81 237.13 52528.44 88888.00 2016-10-25 21:21:47.910 299 11771.87 237.13 52528.36 88888.00 2016-10-25 21:21:48.410 299 11771.96 237.18 52528.35 88888.00 2016-10-25 21:21:48.910 299 11772.10 237.17 52528.30 88888.00 2016-10-25 21:21:49.410 299 11772.19 237.17 52528.30 88888.00 2016-10-25 21:21:49.910 299 11772.29 237.25 52528.33 88888.00 2016-10-25 21:21:50.410 299 11772.38 237.32 52528.27 88888.00 2016-10-25 21:21:50.910 299 11772.46 237.36 52528.26 88888.00 2016-10-25 21:21:51.410 299 11772.56 237.42 52528.27 88888.00 2016-10-25 21:21:51.910 299 11772.74 237.42 52528.27 88888.00 2016-10-25 21:21:52.410 299 11772.88 237.44 52528.28 88888.00 2016-10-25 21:21:52.910 299 11772.95 237.47 52528.25 88888.00 2016-10-25 21:21:53.410 299 11773.01 237.51 52528.18 88888.00 2016-10-25 21:21:53.910 299 11773.12 237.55 52528.11 88888.00 2016-10-25 21:21:54.410 299 11773.22 237.57 52528.10 88888.00 2016-10-25 21:21:54.910 299 11773.32 237.61 52528.09 88888.00 2016-10-25 21:21:55.410 299 11773.44 237.62 52528.08 88888.00 2016-10-25 21:21:55.910 299 11773.63 237.68 52528.05 88888.00 2016-10-25 21:21:56.410 299 11773.78 237.68 52528.00 88888.00 2016-10-25 21:21:56.910 299 11773.88 237.72 52527.95 88888.00 2016-10-25 21:21:57.410 299 11774.05 237.75 52528.00 88888.00 2016-10-25 21:21:57.910 299 11774.11 237.75 52528.01 88888.00 2016-10-25 21:21:58.410 299 11774.20 237.75 52527.98 88888.00 2016-10-25 21:21:58.910 299 11774.36 237.81 52527.94 88888.00 2016-10-25 21:21:59.410 299 11774.54 237.81 52527.87 88888.00 2016-10-25 21:21:59.910 299 11774.67 237.81 52527.82 88888.00 2016-10-25 21:22:00.410 299 11774.77 237.80 52527.82 88888.00 2016-10-25 21:22:00.910 299 11774.90 237.80 52527.83 88888.00 2016-10-25 21:22:01.410 299 11775.01 237.84 52527.87 88888.00 2016-10-25 21:22:01.910 299 11775.15 237.87 52527.82 88888.00 2016-10-25 21:22:02.410 299 11775.26 237.90 52527.74 88888.00 2016-10-25 21:22:02.910 299 11775.41 237.93 52527.72 88888.00 2016-10-25 21:22:03.410 299 11775.53 237.94 52527.73 88888.00 2016-10-25 21:22:03.910 299 11775.65 238.04 52527.73 88888.00 2016-10-25 21:22:04.410 299 11775.72 238.11 52527.72 88888.00 2016-10-25 21:22:04.910 299 11775.84 238.10 52527.68 88888.00 2016-10-25 21:22:05.410 299 11775.91 238.04 52527.63 88888.00 2016-10-25 21:22:05.910 299 11776.00 237.97 52527.58 88888.00 2016-10-25 21:22:06.410 299 11776.05 238.02 52527.59 88888.00 2016-10-25 21:22:06.910 299 11776.09 238.01 52527.59 88888.00 2016-10-25 21:22:07.410 299 11776.19 238.04 52527.57 88888.00 2016-10-25 21:22:07.910 299 11776.25 238.06 52527.55 88888.00 2016-10-25 21:22:08.410 299 11776.31 238.05 52527.58 88888.00 2016-10-25 21:22:08.910 299 11776.34 238.11 52527.56 88888.00 2016-10-25 21:22:09.410 299 11776.41 238.11 52527.54 88888.00 2016-10-25 21:22:09.910 299 11776.49 238.11 52527.48 88888.00 2016-10-25 21:22:10.410 299 11776.55 238.11 52527.47 88888.00 2016-10-25 21:22:10.910 299 11776.56 238.10 52527.49 88888.00 2016-10-25 21:22:11.410 299 11776.58 238.12 52527.49 88888.00 2016-10-25 21:22:11.910 299 11776.64 238.16 52527.50 88888.00 2016-10-25 21:22:12.410 299 11776.70 238.14 52527.57 88888.00 2016-10-25 21:22:12.910 299 11776.75 238.16 52527.58 88888.00 2016-10-25 21:22:13.410 299 11776.78 238.16 52527.57 88888.00 2016-10-25 21:22:13.910 299 11776.83 238.20 52527.56 88888.00 2016-10-25 21:22:14.410 299 11776.92 238.20 52527.54 88888.00 2016-10-25 21:22:14.910 299 11776.99 238.18 52527.54 88888.00 2016-10-25 21:22:15.410 299 11777.04 238.18 52527.51 88888.00 2016-10-25 21:22:15.910 299 11777.17 238.22 52527.55 88888.00 2016-10-25 21:22:16.410 299 11777.26 238.25 52527.59 88888.00 2016-10-25 21:22:16.910 299 11777.34 238.25 52527.56 88888.00 2016-10-25 21:22:17.410 299 11777.44 238.33 52527.58 88888.00 2016-10-25 21:22:17.910 299 11777.55 238.36 52527.57 88888.00 2016-10-25 21:22:18.410 299 11777.65 238.35 52527.59 88888.00 2016-10-25 21:22:18.910 299 11777.72 238.36 52527.60 88888.00 2016-10-25 21:22:19.410 299 11777.79 238.41 52527.57 88888.00 2016-10-25 21:22:19.910 299 11777.90 238.51 52527.58 88888.00 2016-10-25 21:22:20.410 299 11777.99 238.54 52527.58 88888.00 2016-10-25 21:22:20.910 299 11778.13 238.58 52527.57 88888.00 2016-10-25 21:22:21.410 299 11778.22 238.63 52527.58 88888.00 2016-10-25 21:22:21.910 299 11778.34 238.67 52527.56 88888.00 2016-10-25 21:22:22.410 299 11778.47 238.71 52527.55 88888.00 2016-10-25 21:22:22.910 299 11778.60 238.76 52527.55 88888.00 2016-10-25 21:22:23.410 299 11778.65 238.79 52527.56 88888.00 2016-10-25 21:22:23.910 299 11778.70 238.86 52527.60 88888.00 2016-10-25 21:22:24.410 299 11778.80 238.91 52527.61 88888.00 2016-10-25 21:22:24.910 299 11778.91 238.96 52527.61 88888.00 2016-10-25 21:22:25.410 299 11779.01 238.99 52527.60 88888.00 2016-10-25 21:22:25.910 299 11779.07 239.03 52527.57 88888.00 2016-10-25 21:22:26.410 299 11779.12 239.09 52527.60 88888.00 2016-10-25 21:22:26.910 299 11779.20 239.09 52527.64 88888.00 2016-10-25 21:22:27.410 299 11779.18 239.13 52527.67 88888.00 2016-10-25 21:22:27.910 299 11779.24 239.22 52527.66 88888.00 2016-10-25 21:22:28.410 299 11779.23 239.29 52527.64 88888.00 2016-10-25 21:22:28.910 299 11779.26 239.34 52527.61 88888.00 2016-10-25 21:22:29.410 299 11779.28 239.38 52527.68 88888.00 2016-10-25 21:22:29.910 299 11779.27 239.44 52527.72 88888.00 2016-10-25 21:22:30.410 299 11779.29 239.51 52527.69 88888.00 2016-10-25 21:22:30.910 299 11779.28 239.59 52527.68 88888.00 2016-10-25 21:22:31.410 299 11779.26 239.69 52527.69 88888.00 2016-10-25 21:22:31.910 299 11779.27 239.73 52527.69 88888.00 2016-10-25 21:22:32.410 299 11779.26 239.77 52527.72 88888.00 2016-10-25 21:22:32.910 299 11779.27 239.81 52527.73 88888.00 2016-10-25 21:22:33.410 299 11779.23 239.89 52527.74 88888.00 2016-10-25 21:22:33.910 299 11779.28 239.98 52527.77 88888.00 2016-10-25 21:22:34.410 299 11779.23 240.07 52527.81 88888.00 2016-10-25 21:22:34.910 299 11779.23 240.12 52527.80 88888.00 2016-10-25 21:22:35.410 299 11779.27 240.15 52527.80 88888.00 2016-10-25 21:22:35.910 299 11779.24 240.20 52527.77 88888.00 2016-10-25 21:22:36.410 299 11779.22 240.27 52527.77 88888.00 2016-10-25 21:22:36.910 299 11779.20 240.31 52527.78 88888.00 2016-10-25 21:22:37.410 299 11779.18 240.35 52527.77 88888.00 2016-10-25 21:22:37.910 299 11779.16 240.36 52527.77 88888.00 2016-10-25 21:22:38.410 299 11779.21 240.37 52527.77 88888.00 2016-10-25 21:22:38.910 299 11779.22 240.36 52527.78 88888.00 2016-10-25 21:22:39.410 299 11779.16 240.38 52527.80 88888.00 2016-10-25 21:22:39.910 299 11779.23 240.42 52527.78 88888.00 2016-10-25 21:22:40.410 299 11779.28 240.46 52527.74 88888.00 2016-10-25 21:22:40.910 299 11779.27 240.39 52527.72 88888.00 2016-10-25 21:22:41.410 299 11779.32 240.35 52527.71 88888.00 2016-10-25 21:22:41.910 299 11779.33 240.39 52527.72 88888.00 2016-10-25 21:22:42.410 299 11779.33 240.41 52527.75 88888.00 2016-10-25 21:22:42.910 299 11779.38 240.43 52527.78 88888.00 2016-10-25 21:22:43.410 299 11779.41 240.45 52527.80 88888.00 2016-10-25 21:22:43.910 299 11779.46 240.47 52527.77 88888.00 2016-10-25 21:22:44.410 299 11779.44 240.48 52527.77 88888.00 2016-10-25 21:22:44.910 299 11779.45 240.51 52527.77 88888.00 2016-10-25 21:22:45.410 299 11779.49 240.52 52527.76 88888.00 2016-10-25 21:22:45.910 299 11779.57 240.53 52527.72 88888.00 2016-10-25 21:22:46.410 299 11779.66 240.60 52527.67 88888.00 2016-10-25 21:22:46.910 299 11779.73 240.64 52527.64 88888.00 2016-10-25 21:22:47.410 299 11779.75 240.71 52527.60 88888.00 2016-10-25 21:22:47.910 299 11779.81 240.78 52527.61 88888.00 2016-10-25 21:22:48.410 299 11779.86 240.82 52527.59 88888.00 2016-10-25 21:22:48.910 299 11779.90 240.86 52527.56 88888.00 2016-10-25 21:22:49.410 299 11779.95 241.00 52527.54 88888.00 2016-10-25 21:22:49.910 299 11780.01 241.07 52527.51 88888.00 2016-10-25 21:22:50.410 299 11780.08 241.16 52527.46 88888.00 2016-10-25 21:22:50.910 299 11780.16 241.20 52527.43 88888.00 2016-10-25 21:22:51.410 299 11780.18 241.26 52527.42 88888.00 2016-10-25 21:22:51.910 299 11780.20 241.31 52527.39 88888.00 2016-10-25 21:22:52.410 299 11780.23 241.34 52527.36 88888.00 2016-10-25 21:22:52.910 299 11780.24 241.39 52527.32 88888.00 2016-10-25 21:22:53.410 299 11780.32 241.43 52527.31 88888.00 2016-10-25 21:22:53.910 299 11780.40 241.49 52527.30 88888.00 2016-10-25 21:22:54.410 299 11780.50 241.51 52527.24 88888.00 2016-10-25 21:22:54.910 299 11780.54 241.50 52527.22 88888.00 2016-10-25 21:22:55.410 299 11780.60 241.49 52527.20 88888.00 2016-10-25 21:22:55.910 299 11780.65 241.50 52527.15 88888.00 2016-10-25 21:22:56.410 299 11780.73 241.43 52527.11 88888.00 2016-10-25 21:22:56.910 299 11780.79 241.39 52527.11 88888.00 2016-10-25 21:22:57.410 299 11780.86 241.36 52527.11 88888.00 2016-10-25 21:22:57.910 299 11780.95 241.35 52527.08 88888.00 2016-10-25 21:22:58.410 299 11781.04 241.33 52526.98 88888.00 2016-10-25 21:22:58.910 299 11781.12 241.30 52526.94 88888.00 2016-10-25 21:22:59.410 299 11781.22 241.26 52526.92 88888.00 2016-10-25 21:22:59.910 299 11781.31 241.23 52526.89 88888.00 2016-10-25 21:23:00.410 299 11781.39 241.23 52526.83 88888.00 2016-10-25 21:23:00.910 299 11781.42 241.20 52526.76 88888.00 2016-10-25 21:23:01.410 299 11781.44 241.16 52526.75 88888.00 2016-10-25 21:23:01.910 299 11781.50 241.17 52526.72 88888.00 2016-10-25 21:23:02.411 299 11781.50 241.19 52526.69 88888.00 2016-10-25 21:23:02.911 299 11781.56 241.17 52526.67 88888.00 2016-10-25 21:23:03.411 299 11781.60 241.21 52526.67 88888.00 2016-10-25 21:23:03.911 299 11781.66 241.23 52526.63 88888.00 2016-10-25 21:23:04.411 299 11781.69 241.30 52526.63 88888.00 2016-10-25 21:23:04.911 299 11781.74 241.35 52526.59 88888.00 2016-10-25 21:23:05.411 299 11781.81 241.38 52526.52 88888.00 2016-10-25 21:23:05.911 299 11781.87 241.38 52526.52 88888.00 2016-10-25 21:23:06.411 299 11781.91 241.38 52526.50 88888.00 2016-10-25 21:23:06.911 299 11781.98 241.41 52526.45 88888.00 2016-10-25 21:23:07.411 299 11782.00 241.49 52526.48 88888.00 2016-10-25 21:23:07.911 299 11782.00 241.52 52526.48 88888.00 2016-10-25 21:23:08.411 299 11782.00 241.54 52526.45 88888.00 2016-10-25 21:23:08.911 299 11782.05 241.61 52526.42 88888.00 2016-10-25 21:23:09.411 299 11782.18 241.62 52526.33 88888.00 2016-10-25 21:23:09.911 299 11782.27 241.67 52526.27 88888.00 2016-10-25 21:23:10.411 299 11782.30 241.71 52526.26 88888.00 2016-10-25 21:23:10.911 299 11782.37 241.70 52526.26 88888.00 2016-10-25 21:23:11.411 299 11782.48 241.71 52526.19 88888.00 2016-10-25 21:23:11.911 299 11782.56 241.69 52526.19 88888.00 2016-10-25 21:23:12.411 299 11782.61 241.70 52526.19 88888.00 2016-10-25 21:23:12.911 299 11782.69 241.72 52526.14 88888.00 2016-10-25 21:23:13.411 299 11782.82 241.70 52526.08 88888.00 2016-10-25 21:23:13.911 299 11782.98 241.70 52526.01 88888.00 2016-10-25 21:23:14.411 299 11783.10 241.64 52525.93 88888.00 2016-10-25 21:23:14.911 299 11783.24 241.60 52525.91 88888.00 2016-10-25 21:23:15.411 299 11783.37 241.60 52525.91 88888.00 2016-10-25 21:23:15.911 299 11783.44 241.59 52525.91 88888.00 2016-10-25 21:23:16.411 299 11783.52 241.59 52525.87 88888.00 2016-10-25 21:23:16.911 299 11783.59 241.53 52525.82 88888.00 2016-10-25 21:23:17.411 299 11783.75 241.50 52525.78 88888.00 2016-10-25 21:23:17.911 299 11783.85 241.45 52525.74 88888.00 2016-10-25 21:23:18.411 299 11783.94 241.44 52525.73 88888.00 2016-10-25 21:23:18.911 299 11784.05 241.45 52525.66 88888.00 2016-10-25 21:23:19.411 299 11784.14 241.42 52525.55 88888.00 2016-10-25 21:23:19.911 299 11784.22 241.34 52525.49 88888.00 2016-10-25 21:23:20.411 299 11784.31 241.32 52525.47 88888.00 2016-10-25 21:23:20.911 299 11784.39 241.30 52525.47 88888.00 2016-10-25 21:23:21.411 299 11784.46 241.24 52525.48 88888.00 2016-10-25 21:23:21.911 299 11784.55 241.22 52525.44 88888.00 2016-10-25 21:23:22.411 299 11784.57 241.16 52525.44 88888.00 2016-10-25 21:23:22.911 299 11784.65 241.11 52525.39 88888.00 2016-10-25 21:23:23.411 299 11784.73 241.04 52525.36 88888.00 2016-10-25 21:23:23.911 299 11784.77 240.97 52525.34 88888.00 2016-10-25 21:23:24.411 299 11784.83 240.92 52525.36 88888.00 2016-10-25 21:23:24.911 299 11784.86 240.87 52525.36 88888.00 2016-10-25 21:23:25.411 299 11784.92 240.80 52525.32 88888.00 2016-10-25 21:23:25.911 299 11784.93 240.77 52525.28 88888.00 2016-10-25 21:23:26.411 299 11784.94 240.74 52525.28 88888.00 2016-10-25 21:23:26.911 299 11785.02 240.67 52525.22 88888.00 2016-10-25 21:23:27.411 299 11785.05 240.62 52525.19 88888.00 2016-10-25 21:23:27.911 299 11785.09 240.60 52525.14 88888.00 2016-10-25 21:23:28.411 299 11785.11 240.57 52525.12 88888.00 2016-10-25 21:23:28.911 299 11785.15 240.47 52525.16 88888.00 2016-10-25 21:23:29.411 299 11785.16 240.45 52525.16 88888.00 2016-10-25 21:23:29.911 299 11785.19 240.41 52525.16 88888.00 2016-10-25 21:23:30.411 299 11785.20 240.37 52525.16 88888.00 2016-10-25 21:23:30.911 299 11785.20 240.32 52525.11 88888.00 2016-10-25 21:23:31.411 299 11785.20 240.29 52525.10 88888.00 2016-10-25 21:23:31.911 299 11785.21 240.26 52525.10 88888.00 2016-10-25 21:23:32.411 299 11785.23 240.28 52525.12 88888.00 2016-10-25 21:23:32.911 299 11785.25 240.24 52525.12 88888.00 2016-10-25 21:23:33.411 299 11785.24 240.15 52525.10 88888.00 2016-10-25 21:23:33.911 299 11785.26 240.12 52525.04 88888.00 2016-10-25 21:23:34.411 299 11785.25 240.07 52524.96 88888.00 2016-10-25 21:23:34.911 299 11785.24 240.05 52524.92 88888.00 2016-10-25 21:23:35.411 299 11785.27 240.02 52524.85 88888.00 2016-10-25 21:23:35.911 299 11785.27 240.04 52524.82 88888.00 2016-10-25 21:23:36.411 299 11785.26 239.98 52524.77 88888.00 2016-10-25 21:23:36.911 299 11785.28 239.93 52524.72 88888.00 2016-10-25 21:23:37.411 299 11785.33 239.91 52524.67 88888.00 2016-10-25 21:23:37.911 299 11785.34 239.86 52524.66 88888.00 2016-10-25 21:23:38.411 299 11785.29 239.80 52524.65 88888.00 2016-10-25 21:23:38.911 299 11785.25 239.80 52524.64 88888.00 2016-10-25 21:23:39.411 299 11785.21 239.76 52524.61 88888.00 2016-10-25 21:23:39.911 299 11785.23 239.74 52524.56 88888.00 2016-10-25 21:23:40.411 299 11785.17 239.71 52524.54 88888.00 2016-10-25 21:23:40.911 299 11785.10 239.69 52524.55 88888.00 2016-10-25 21:23:41.411 299 11785.11 239.66 52524.51 88888.00 2016-10-25 21:23:41.911 299 11785.09 239.62 52524.50 88888.00 2016-10-25 21:23:42.411 299 11785.08 239.58 52524.45 88888.00 2016-10-25 21:23:42.911 299 11785.08 239.52 52524.41 88888.00 2016-10-25 21:23:43.411 299 11785.07 239.51 52524.37 88888.00 2016-10-25 21:23:43.911 299 11785.08 239.47 52524.38 88888.00 2016-10-25 21:23:44.411 299 11785.06 239.40 52524.31 88888.00 2016-10-25 21:23:44.911 299 11785.10 239.38 52524.28 88888.00 2016-10-25 21:23:45.411 299 11785.14 239.36 52524.26 88888.00 2016-10-25 21:23:45.911 299 11785.16 239.36 52524.24 88888.00 2016-10-25 21:23:46.411 299 11785.16 239.30 52524.24 88888.00 2016-10-25 21:23:46.911 299 11785.16 239.27 52524.20 88888.00 2016-10-25 21:23:47.411 299 11785.18 239.22 52524.19 88888.00 2016-10-25 21:23:47.911 299 11785.19 239.17 52524.17 88888.00 2016-10-25 21:23:48.411 299 11785.17 239.15 52524.12 88888.00 2016-10-25 21:23:48.911 299 11785.23 239.17 52524.07 88888.00 2016-10-25 21:23:49.411 299 11785.27 239.15 52524.01 88888.00 2016-10-25 21:23:49.911 299 11785.28 239.05 52524.02 88888.00 2016-10-25 21:23:50.411 299 11785.27 238.99 52524.02 88888.00 2016-10-25 21:23:50.911 299 11785.30 238.92 52524.03 88888.00 2016-10-25 21:23:51.411 299 11785.30 238.91 52524.04 88888.00 2016-10-25 21:23:51.911 299 11785.34 238.88 52523.97 88888.00 2016-10-25 21:23:52.411 299 11785.37 238.83 52523.94 88888.00 2016-10-25 21:23:52.911 299 11785.37 238.82 52523.96 88888.00 2016-10-25 21:23:53.411 299 11785.40 238.80 52523.96 88888.00 2016-10-25 21:23:53.911 299 11785.47 238.80 52523.90 88888.00 2016-10-25 21:23:54.411 299 11785.47 238.81 52523.88 88888.00 2016-10-25 21:23:54.911 299 11785.49 238.76 52523.89 88888.00 2016-10-25 21:23:55.411 299 11785.51 238.74 52523.88 88888.00 2016-10-25 21:23:55.911 299 11785.53 238.80 52523.86 88888.00 2016-10-25 21:23:56.411 299 11785.55 238.82 52523.87 88888.00 2016-10-25 21:23:56.911 299 11785.60 238.80 52523.87 88888.00 2016-10-25 21:23:57.411 299 11785.62 238.82 52523.87 88888.00 2016-10-25 21:23:57.911 299 11785.62 238.83 52523.93 88888.00 2016-10-25 21:23:58.411 299 11785.62 238.91 52523.97 88888.00 2016-10-25 21:23:58.911 299 11785.61 238.94 52523.96 88888.00 2016-10-25 21:23:59.411 299 11785.62 239.00 52523.89 88888.00 2016-10-25 21:23:59.911 299 11785.60 239.03 52523.87 88888.00 2016-10-25 21:24:00.411 299 11785.60 239.10 52523.87 88888.00 2016-10-25 21:24:00.911 299 11785.58 239.16 52523.81 88888.00 2016-10-25 21:24:01.411 299 11785.54 239.20 52523.86 88888.00 2016-10-25 21:24:01.911 299 11785.55 239.19 52523.86 88888.00 2016-10-25 21:24:02.411 299 11785.55 239.28 52523.86 88888.00 2016-10-25 21:24:02.911 299 11785.53 239.37 52523.87 88888.00 2016-10-25 21:24:03.411 299 11785.52 239.49 52523.89 88888.00 2016-10-25 21:24:03.911 299 11785.51 239.52 52523.89 88888.00 2016-10-25 21:24:04.411 299 11785.46 239.58 52523.94 88888.00 2016-10-25 21:24:04.911 299 11785.44 239.65 52523.97 88888.00 2016-10-25 21:24:05.411 299 11785.42 239.68 52523.98 88888.00 2016-10-25 21:24:05.911 299 11785.38 239.70 52524.01 88888.00 2016-10-25 21:24:06.411 299 11785.42 239.75 52523.95 88888.00 2016-10-25 21:24:06.911 299 11785.41 239.77 52523.96 88888.00 2016-10-25 21:24:07.411 299 11785.40 239.79 52523.94 88888.00 2016-10-25 21:24:07.911 299 11785.35 239.83 52523.94 88888.00 2016-10-25 21:24:08.411 299 11785.33 239.84 52523.93 88888.00 2016-10-25 21:24:08.911 299 11785.32 239.85 52523.90 88888.00 2016-10-25 21:24:09.411 299 11785.29 239.87 52523.95 88888.00 2016-10-25 21:24:09.911 299 11785.27 239.86 52523.94 88888.00 2016-10-25 21:24:10.411 299 11785.30 239.81 52523.93 88888.00 2016-10-25 21:24:10.911 299 11785.30 239.81 52523.93 88888.00 2016-10-25 21:24:11.411 299 11785.29 239.88 52523.94 88888.00 2016-10-25 21:24:11.911 299 11785.28 239.87 52523.96 88888.00 2016-10-25 21:24:12.411 299 11785.29 239.89 52523.97 88888.00 2016-10-25 21:24:12.911 299 11785.28 239.89 52523.98 88888.00 2016-10-25 21:24:13.411 299 11785.28 239.87 52524.01 88888.00 2016-10-25 21:24:13.911 299 11785.28 239.88 52523.99 88888.00 2016-10-25 21:24:14.411 299 11785.27 239.90 52524.03 88888.00 2016-10-25 21:24:14.911 299 11785.26 239.93 52524.01 88888.00 2016-10-25 21:24:15.411 299 11785.21 239.91 52523.99 88888.00 2016-10-25 21:24:15.911 299 11785.19 239.91 52524.03 88888.00 2016-10-25 21:24:16.411 299 11785.23 239.91 52524.02 88888.00 2016-10-25 21:24:16.911 299 11785.19 239.94 52523.98 88888.00 2016-10-25 21:24:17.411 299 11785.17 239.98 52524.01 88888.00 2016-10-25 21:24:17.911 299 11785.14 240.00 52524.05 88888.00 2016-10-25 21:24:18.411 299 11785.09 240.02 52524.06 88888.00 2016-10-25 21:24:18.911 299 11785.06 240.05 52524.11 88888.00 2016-10-25 21:24:19.411 299 11785.02 240.04 52524.13 88888.00 2016-10-25 21:24:19.911 299 11784.98 240.04 52524.17 88888.00 2016-10-25 21:24:20.411 299 11784.95 240.14 52524.19 88888.00 2016-10-25 21:24:20.911 299 11784.98 240.19 52524.14 88888.00 2016-10-25 21:24:21.411 299 11784.98 240.20 52524.13 88888.00 2016-10-25 21:24:21.911 299 11784.98 240.22 52524.12 88888.00 2016-10-25 21:24:22.411 299 11784.98 240.25 52524.11 88888.00 2016-10-25 21:24:22.911 299 11784.93 240.29 52524.15 88888.00 2016-10-25 21:24:23.411 299 11784.92 240.29 52524.15 88888.00 2016-10-25 21:24:23.911 299 11784.90 240.32 52524.14 88888.00 2016-10-25 21:24:24.411 299 11784.85 240.35 52524.16 88888.00 2016-10-25 21:24:24.911 299 11784.89 240.38 52524.14 88888.00 2016-10-25 21:24:25.411 299 11784.91 240.39 52524.20 88888.00 2016-10-25 21:24:25.911 299 11784.91 240.41 52524.21 88888.00 2016-10-25 21:24:26.411 299 11784.93 240.44 52524.19 88888.00 2016-10-25 21:24:26.911 299 11784.97 240.49 52524.20 88888.00 2016-10-25 21:24:27.411 299 11784.98 240.53 52524.20 88888.00 2016-10-25 21:24:27.911 299 11785.00 240.52 52524.21 88888.00 2016-10-25 21:24:28.411 299 11784.98 240.49 52524.24 88888.00 2016-10-25 21:24:28.911 299 11785.00 240.55 52524.31 88888.00 2016-10-25 21:24:29.411 299 11784.97 240.60 52524.38 88888.00 2016-10-25 21:24:29.911 299 11784.99 240.61 52524.40 88888.00 2016-10-25 21:24:30.411 299 11785.06 240.61 52524.42 88888.00 2016-10-25 21:24:30.911 299 11785.12 240.62 52524.41 88888.00 2016-10-25 21:24:31.411 299 11785.16 240.63 52524.40 88888.00 2016-10-25 21:24:31.911 299 11785.21 240.63 52524.39 88888.00 2016-10-25 21:24:32.411 299 11785.25 240.62 52524.40 88888.00 2016-10-25 21:24:32.911 299 11785.28 240.67 52524.42 88888.00 2016-10-25 21:24:33.411 299 11785.35 240.62 52524.41 88888.00 2016-10-25 21:24:33.911 299 11785.40 240.58 52524.42 88888.00 2016-10-25 21:24:34.411 299 11785.41 240.61 52524.45 88888.00 2016-10-25 21:24:34.911 299 11785.45 240.63 52524.46 88888.00 2016-10-25 21:24:35.411 299 11785.53 240.57 52524.42 88888.00 2016-10-25 21:24:35.911 299 11785.63 240.57 52524.39 88888.00 2016-10-25 21:24:36.411 299 11785.72 240.54 52524.37 88888.00 2016-10-25 21:24:36.911 299 11785.77 240.55 52524.35 88888.00 2016-10-25 21:24:37.411 299 11785.85 240.56 52524.41 88888.00 2016-10-25 21:24:37.911 299 11785.91 240.52 52524.41 88888.00 2016-10-25 21:24:38.411 299 11785.96 240.52 52524.39 88888.00 2016-10-25 21:24:38.911 299 11786.00 240.49 52524.35 88888.00 2016-10-25 21:24:39.411 299 11786.04 240.44 52524.37 88888.00 2016-10-25 21:24:39.911 299 11786.06 240.45 52524.34 88888.00 2016-10-25 21:24:40.411 299 11786.13 240.39 52524.37 88888.00 2016-10-25 21:24:40.911 299 11786.20 240.39 52524.39 88888.00 2016-10-25 21:24:41.411 299 11786.23 240.38 52524.38 88888.00 2016-10-25 21:24:41.911 299 11786.29 240.36 52524.32 88888.00 2016-10-25 21:24:42.411 299 11786.32 240.31 52524.34 88888.00 2016-10-25 21:24:42.911 299 11786.34 240.27 52524.38 88888.00 2016-10-25 21:24:43.411 299 11786.38 240.24 52524.34 88888.00 2016-10-25 21:24:43.911 299 11786.41 240.20 52524.31 88888.00 2016-10-25 21:24:44.411 299 11786.46 240.17 52524.24 88888.00 2016-10-25 21:24:44.911 299 11786.51 240.13 52524.22 88888.00 2016-10-25 21:24:45.411 299 11786.51 240.10 52524.23 88888.00 2016-10-25 21:24:45.911 299 11786.53 240.04 52524.21 88888.00 2016-10-25 21:24:46.411 299 11786.58 240.02 52524.13 88888.00 2016-10-25 21:24:46.911 299 11786.64 239.96 52524.08 88888.00 2016-10-25 21:24:47.411 299 11786.63 239.90 52524.10 88888.00 2016-10-25 21:24:47.911 299 11786.60 239.89 52524.10 88888.00 2016-10-25 21:24:48.411 299 11786.61 239.89 52524.05 88888.00 2016-10-25 21:24:48.911 299 11786.61 239.86 52523.99 88888.00 2016-10-25 21:24:49.411 299 11786.58 239.80 52523.97 88888.00 2016-10-25 21:24:49.911 299 11786.60 239.73 52523.94 88888.00 2016-10-25 21:24:50.411 299 11786.65 239.65 52523.94 88888.00 2016-10-25 21:24:50.911 299 11786.64 239.62 52523.93 88888.00 2016-10-25 21:24:51.411 299 11786.61 239.61 52523.89 88888.00 2016-10-25 21:24:51.911 299 11786.59 239.55 52523.85 88888.00 2016-10-25 21:24:52.411 299 11786.57 239.47 52523.80 88888.00 2016-10-25 21:24:52.911 299 11786.53 239.44 52523.75 88888.00 2016-10-25 21:24:53.411 299 11786.48 239.37 52523.75 88888.00 2016-10-25 21:24:53.911 299 11786.46 239.29 52523.72 88888.00 2016-10-25 21:24:54.411 299 11786.42 239.26 52523.70 88888.00 2016-10-25 21:24:54.911 299 11786.41 239.23 52523.64 88888.00 2016-10-25 21:24:55.411 299 11786.40 239.25 52523.60 88888.00 2016-10-25 21:24:55.911 299 11786.37 239.18 52523.54 88888.00 2016-10-25 21:24:56.411 299 11786.26 239.16 52523.52 88888.00 2016-10-25 21:24:56.911 299 11786.26 239.13 52523.46 88888.00 2016-10-25 21:24:57.411 299 11786.26 239.10 52523.42 88888.00 2016-10-25 21:24:57.911 299 11786.21 239.06 52523.38 88888.00 2016-10-25 21:24:58.411 299 11786.19 239.06 52523.32 88888.00 2016-10-25 21:24:58.911 299 11786.19 239.09 52523.27 88888.00 2016-10-25 21:24:59.411 299 11786.14 239.09 52523.20 88888.00 2016-10-25 21:24:59.911 299 11786.14 239.10 52523.17 88888.00 2016-10-25 21:25:00.411 299 11786.19 239.11 52523.16 88888.00 2016-10-25 21:25:00.911 299 11786.20 239.12 52523.10 88888.00 2016-10-25 21:25:01.411 299 11786.21 239.13 52523.07 88888.00 2016-10-25 21:25:01.911 299 11786.26 239.10 52522.98 88888.00 2016-10-25 21:25:02.411 299 11786.30 239.12 52522.92 88888.00 2016-10-25 21:25:02.911 299 11786.35 239.19 52522.84 88888.00 2016-10-25 21:25:03.411 299 11786.43 239.25 52522.75 88888.00 2016-10-25 21:25:03.911 299 11786.49 239.26 52522.69 88888.00 2016-10-25 21:25:04.411 299 11786.56 239.20 52522.62 88888.00 2016-10-25 21:25:04.911 299 11786.72 239.20 52522.55 88888.00 2016-10-25 21:25:05.411 299 11786.78 239.20 52522.47 88888.00 2016-10-25 21:25:05.911 299 11786.81 239.21 52522.41 88888.00 2016-10-25 21:25:06.411 299 11786.88 239.20 52522.36 88888.00 2016-10-25 21:25:06.911 299 11786.96 239.21 52522.22 88888.00 2016-10-25 21:25:07.411 299 11787.03 239.26 52522.17 88888.00 2016-10-25 21:25:07.911 299 11787.13 239.26 52522.11 88888.00 2016-10-25 21:25:08.411 299 11787.25 239.28 52522.02 88888.00 2016-10-25 21:25:08.911 299 11787.34 239.22 52521.94 88888.00 2016-10-25 21:25:09.411 299 11787.45 239.20 52521.85 88888.00 2016-10-25 21:25:09.911 299 11787.58 239.21 52521.74 88888.00 2016-10-25 21:25:10.411 299 11787.71 239.25 52521.65 88888.00 2016-10-25 21:25:10.911 299 11787.81 239.22 52521.60 88888.00 2016-10-25 21:25:11.411 299 11787.91 239.18 52521.49 88888.00 2016-10-25 21:25:11.911 299 11788.02 239.19 52521.39 88888.00 2016-10-25 21:25:12.411 299 11788.15 239.18 52521.31 88888.00 2016-10-25 21:25:12.911 299 11788.24 239.25 52521.26 88888.00 2016-10-25 21:25:13.411 299 11788.31 239.27 52521.16 88888.00 2016-10-25 21:25:13.911 299 11788.39 239.25 52521.09 88888.00 2016-10-25 21:25:14.411 299 11788.52 239.23 52521.03 88888.00 2016-10-25 21:25:14.911 299 11788.72 239.21 52520.95 88888.00 2016-10-25 21:25:15.411 299 11788.81 239.22 52520.88 88888.00 2016-10-25 21:25:15.911 299 11788.80 239.22 52520.80 88888.00 2016-10-25 21:25:16.411 299 11788.92 239.27 52520.73 88888.00 2016-10-25 21:25:16.911 299 11788.96 239.27 52520.69 88888.00 2016-10-25 21:25:17.411 299 11789.03 239.25 52520.55 88888.00 2016-10-25 21:25:17.911 299 11789.12 239.25 52520.47 88888.00 2016-10-25 21:25:18.411 299 11789.22 239.21 52520.41 88888.00 2016-10-25 21:25:18.911 299 11789.31 239.23 52520.32 88888.00 2016-10-25 21:25:19.411 299 11789.35 239.25 52520.25 88888.00 2016-10-25 21:25:19.911 299 11789.44 239.27 52520.14 88888.00 2016-10-25 21:25:20.411 299 11789.51 239.25 52520.08 88888.00 2016-10-25 21:25:20.911 299 11789.59 239.19 52520.03 88888.00 2016-10-25 21:25:21.411 299 11789.66 239.18 52519.96 88888.00 2016-10-25 21:25:21.911 299 11789.71 239.17 52519.85 88888.00 2016-10-25 21:25:22.411 299 11789.82 239.15 52519.79 88888.00 2016-10-25 21:25:22.911 299 11789.88 239.17 52519.70 88888.00 2016-10-25 21:25:23.411 299 11789.94 239.15 52519.58 88888.00 2016-10-25 21:25:23.911 299 11790.03 239.12 52519.52 88888.00 2016-10-25 21:25:24.411 299 11790.14 239.12 52519.44 88888.00 2016-10-25 21:25:24.911 299 11790.19 239.16 52519.34 88888.00 2016-10-25 21:25:25.411 299 11790.25 239.18 52519.31 88888.00 2016-10-25 21:25:25.911 299 11790.29 239.13 52519.28 88888.00 2016-10-25 21:25:26.411 299 11790.37 239.10 52519.24 88888.00 2016-10-25 21:25:26.911 299 11790.42 239.06 52519.20 88888.00 2016-10-25 21:25:27.411 299 11790.51 239.07 52519.14 88888.00 2016-10-25 21:25:27.911 299 11790.60 239.05 52519.09 88888.00 2016-10-25 21:25:28.411 299 11790.72 239.01 52519.02 88888.00 2016-10-25 21:25:28.911 299 11790.82 239.00 52518.92 88888.00 2016-10-25 21:25:29.411 299 11790.88 238.96 52518.83 88888.00 2016-10-25 21:25:29.911 299 11790.96 238.93 52518.78 88888.00 2016-10-25 21:25:30.411 299 11791.05 238.91 52518.77 88888.00 2016-10-25 21:25:30.911 299 11791.13 238.90 52518.77 88888.00 2016-10-25 21:25:31.411 299 11791.19 238.88 52518.80 88888.00 2016-10-25 21:25:31.911 299 11791.28 238.88 52518.71 88888.00 2016-10-25 21:25:32.411 299 11791.39 238.89 52518.65 88888.00 2016-10-25 21:25:32.911 299 11791.47 238.89 52518.66 88888.00 2016-10-25 21:25:33.411 299 11791.51 238.83 52518.65 88888.00 2016-10-25 21:25:33.911 299 11791.60 238.81 52518.60 88888.00 2016-10-25 21:25:34.411 299 11791.75 238.81 52518.57 88888.00 2016-10-25 21:25:34.911 299 11791.79 238.77 52518.56 88888.00 2016-10-25 21:25:35.411 299 11791.92 238.73 52518.49 88888.00 2016-10-25 21:25:35.911 299 11792.04 238.73 52518.42 88888.00 2016-10-25 21:25:36.411 299 11792.08 238.78 52518.38 88888.00 2016-10-25 21:25:36.911 299 11792.14 238.73 52518.35 88888.00 2016-10-25 21:25:37.411 299 11792.19 238.70 52518.33 88888.00 2016-10-25 21:25:37.911 299 11792.23 238.64 52518.30 88888.00 2016-10-25 21:25:38.411 299 11792.30 238.55 52518.30 88888.00 2016-10-25 21:25:38.911 299 11792.37 238.57 52518.30 88888.00 2016-10-25 21:25:39.411 299 11792.45 238.58 52518.25 88888.00 2016-10-25 21:25:39.911 299 11792.48 238.54 52518.27 88888.00 2016-10-25 21:25:40.411 299 11792.53 238.49 52518.23 88888.00 2016-10-25 21:25:40.911 299 11792.55 238.47 52518.21 88888.00 2016-10-25 21:25:41.411 299 11792.58 238.43 52518.17 88888.00 2016-10-25 21:25:41.911 299 11792.67 238.41 52518.20 88888.00 2016-10-25 21:25:42.412 299 11792.74 238.38 52518.24 88888.00 2016-10-25 21:25:42.912 299 11792.78 238.33 52518.20 88888.00 2016-10-25 21:25:43.412 299 11792.83 238.33 52518.17 88888.00 2016-10-25 21:25:43.912 299 11792.90 238.31 52518.17 88888.00 2016-10-25 21:25:44.412 299 11792.95 238.29 52518.20 88888.00 2016-10-25 21:25:44.912 299 11793.01 238.26 52518.21 88888.00 2016-10-25 21:25:45.412 299 11793.06 238.16 52518.22 88888.00 2016-10-25 21:25:45.912 299 11793.13 238.15 52518.21 88888.00 2016-10-25 21:25:46.412 299 11793.17 238.14 52518.20 88888.00 2016-10-25 21:25:46.912 299 11793.23 238.12 52518.15 88888.00 2016-10-25 21:25:47.412 299 11793.24 238.11 52518.09 88888.00 2016-10-25 21:25:47.912 299 11793.34 238.02 52518.04 88888.00 2016-10-25 21:25:48.412 299 11793.40 237.95 52518.00 88888.00 2016-10-25 21:25:48.912 299 11793.42 237.93 52517.99 88888.00 2016-10-25 21:25:49.412 299 11793.47 237.86 52517.99 88888.00 2016-10-25 21:25:49.912 299 11793.47 237.82 52517.97 88888.00 2016-10-25 21:25:50.412 299 11793.45 237.76 52517.98 88888.00 2016-10-25 21:25:50.912 299 11793.49 237.70 52517.98 88888.00 2016-10-25 21:25:51.412 299 11793.50 237.66 52517.99 88888.00 2016-10-25 21:25:51.912 299 11793.50 237.63 52517.99 88888.00 2016-10-25 21:25:52.412 299 11793.50 237.56 52517.98 88888.00 2016-10-25 21:25:52.912 299 11793.56 237.55 52517.97 88888.00 2016-10-25 21:25:53.412 299 11793.57 237.51 52517.99 88888.00 2016-10-25 21:25:53.912 299 11793.58 237.48 52517.97 88888.00 2016-10-25 21:25:54.412 299 11793.58 237.44 52517.95 88888.00 2016-10-25 21:25:54.912 299 11793.61 237.44 52517.95 88888.00 2016-10-25 21:25:55.412 299 11793.61 237.43 52517.95 88888.00 2016-10-25 21:25:55.912 299 11793.67 237.36 52517.91 88888.00 2016-10-25 21:25:56.412 299 11793.65 237.32 52517.92 88888.00 2016-10-25 21:25:56.912 299 11793.63 237.27 52517.91 88888.00 2016-10-25 21:25:57.412 299 11793.67 237.28 52517.92 88888.00 2016-10-25 21:25:57.912 299 11793.65 237.24 52517.95 88888.00 2016-10-25 21:25:58.412 299 11793.65 237.22 52518.00 88888.00 2016-10-25 21:25:58.912 299 11793.67 237.24 52518.02 88888.00 2016-10-25 21:25:59.412 299 11793.66 237.29 52518.00 88888.00 2016-10-25 21:25:59.912 299 11793.62 237.26 52518.05 88888.00 2016-10-25 21:26:00.412 299 11793.60 237.24 52518.15 88888.00 2016-10-25 21:26:00.912 299 11793.58 237.23 52518.17 88888.00 2016-10-25 21:26:01.412 299 11793.59 237.26 52518.23 88888.00 2016-10-25 21:26:01.912 299 11793.58 237.29 52518.25 88888.00 2016-10-25 21:26:02.412 299 11793.59 237.29 52518.23 88888.00 2016-10-25 21:26:02.912 299 11793.61 237.29 52518.26 88888.00 2016-10-25 21:26:03.412 299 11793.57 237.28 52518.33 88888.00 2016-10-25 21:26:03.912 299 11793.59 237.33 52518.39 88888.00 2016-10-25 21:26:04.412 299 11793.59 237.36 52518.44 88888.00 2016-10-25 21:26:04.912 299 11793.56 237.41 52518.48 88888.00 2016-10-25 21:26:05.412 299 11793.54 237.46 52518.52 88888.00 2016-10-25 21:26:05.912 299 11793.50 237.47 52518.57 88888.00 2016-10-25 21:26:06.412 299 11793.51 237.51 52518.58 88888.00 2016-10-25 21:26:06.912 299 11793.51 237.54 52518.61 88888.00 2016-10-25 21:26:07.412 299 11793.47 237.57 52518.69 88888.00 2016-10-25 21:26:07.912 299 11793.44 237.60 52518.78 88888.00 2016-10-25 21:26:08.412 299 11793.45 237.64 52518.79 88888.00 2016-10-25 21:26:08.912 299 11793.50 237.67 52518.88 88888.00 2016-10-25 21:26:09.412 299 11793.48 237.67 52518.93 88888.00 2016-10-25 21:26:09.912 299 11793.47 237.74 52519.02 88888.00 2016-10-25 21:26:10.412 299 11793.54 237.82 52519.11 88888.00 2016-10-25 21:26:10.912 299 11793.56 237.87 52519.18 88888.00 2016-10-25 21:26:11.412 299 11793.53 237.91 52519.23 88888.00 2016-10-25 21:26:11.912 299 11793.52 237.92 52519.28 88888.00 2016-10-25 21:26:12.412 299 11793.57 237.99 52519.34 88888.00 2016-10-25 21:26:12.912 299 11793.56 238.06 52519.43 88888.00 2016-10-25 21:26:13.412 299 11793.57 238.03 52519.47 88888.00 2016-10-25 21:26:13.912 299 11793.54 238.09 52519.50 88888.00 2016-10-25 21:26:14.412 299 11793.53 238.16 52519.57 88888.00 2016-10-25 21:26:14.912 299 11793.56 238.15 52519.63 88888.00 2016-10-25 21:26:15.412 299 11793.57 238.19 52519.70 88888.00 2016-10-25 21:26:15.912 299 11793.59 238.20 52519.74 88888.00 2016-10-25 21:26:16.412 299 11793.60 238.21 52519.79 88888.00 2016-10-25 21:26:16.912 299 11793.57 238.28 52519.83 88888.00 2016-10-25 21:26:17.412 299 11793.58 238.31 52519.85 88888.00 2016-10-25 21:26:17.912 299 11793.61 238.30 52519.92 88888.00 2016-10-25 21:26:18.412 299 11793.66 238.33 52519.93 88888.00 2016-10-25 21:26:18.912 299 11793.63 238.36 52519.94 88888.00 2016-10-25 21:26:19.412 299 11793.62 238.40 52519.99 88888.00 2016-10-25 21:26:19.912 299 11793.60 238.42 52520.08 88888.00 2016-10-25 21:26:20.412 299 11793.62 238.49 52520.15 88888.00 2016-10-25 21:26:20.912 299 11793.65 238.49 52520.17 88888.00 2016-10-25 21:26:21.412 299 11793.63 238.50 52520.23 88888.00 2016-10-25 21:26:21.912 299 11793.66 238.53 52520.29 88888.00 2016-10-25 21:26:22.412 299 11793.69 238.52 52520.34 88888.00 2016-10-25 21:26:22.912 299 11793.69 238.55 52520.35 88888.00 2016-10-25 21:26:23.412 299 11793.71 238.55 52520.36 88888.00 2016-10-25 21:26:23.912 299 11793.76 238.58 52520.37 88888.00 2016-10-25 21:26:24.412 299 11793.74 238.58 52520.41 88888.00 2016-10-25 21:26:24.912 299 11793.74 238.55 52520.44 88888.00 2016-10-25 21:26:25.412 299 11793.70 238.52 52520.44 88888.00 2016-10-25 21:26:25.912 299 11793.67 238.52 52520.49 88888.00 2016-10-25 21:26:26.412 299 11793.61 238.50 52520.54 88888.00 2016-10-25 21:26:26.912 299 11793.65 238.45 52520.55 88888.00 2016-10-25 21:26:27.412 299 11793.66 238.48 52520.59 88888.00 2016-10-25 21:26:27.912 299 11793.65 238.43 52520.64 88888.00 2016-10-25 21:26:28.412 299 11793.61 238.39 52520.65 88888.00 2016-10-25 21:26:28.912 299 11793.51 238.36 52520.65 88888.00 2016-10-25 21:26:29.412 299 11793.53 238.38 52520.70 88888.00 2016-10-25 21:26:29.912 299 11793.53 238.34 52520.75 88888.00 2016-10-25 21:26:30.412 299 11793.51 238.29 52520.77 88888.00 2016-10-25 21:26:30.912 299 11793.54 238.31 52520.77 88888.00 2016-10-25 21:26:31.412 299 11793.56 238.32 52520.75 88888.00 2016-10-25 21:26:31.912 299 11793.50 238.29 52520.76 88888.00 2016-10-25 21:26:32.412 299 11793.44 238.30 52520.78 88888.00 2016-10-25 21:26:32.912 299 11793.42 238.28 52520.82 88888.00 2016-10-25 21:26:33.412 299 11793.41 238.24 52520.87 88888.00 2016-10-25 21:26:33.912 299 11793.39 238.21 52520.93 88888.00 2016-10-25 21:26:34.412 299 11793.41 238.20 52520.93 88888.00 2016-10-25 21:26:34.912 299 11793.37 238.19 52520.96 88888.00 2016-10-25 21:26:35.412 299 11793.33 238.24 52521.03 88888.00 2016-10-25 21:26:35.912 299 11793.34 238.25 52521.05 88888.00 2016-10-25 21:26:36.412 299 11793.33 238.25 52521.13 88888.00 2016-10-25 21:26:36.912 299 11793.31 238.25 52521.13 88888.00 2016-10-25 21:26:37.412 299 11793.31 238.22 52521.12 88888.00 2016-10-25 21:26:37.912 299 11793.27 238.21 52521.16 88888.00 2016-10-25 21:26:38.412 299 11793.25 238.20 52521.20 88888.00 2016-10-25 21:26:38.912 299 11793.22 238.21 52521.21 88888.00 2016-10-25 21:26:39.412 299 11793.22 238.24 52521.23 88888.00 2016-10-25 21:26:39.912 299 11793.18 238.24 52521.24 88888.00 2016-10-25 21:26:40.412 299 11793.19 238.23 52521.28 88888.00 2016-10-25 21:26:40.912 299 11793.22 238.19 52521.26 88888.00 2016-10-25 21:26:41.412 299 11793.17 238.18 52521.29 88888.00 2016-10-25 21:26:41.912 299 11793.16 238.11 52521.32 88888.00 2016-10-25 21:26:42.412 299 11793.13 238.09 52521.34 88888.00 2016-10-25 21:26:42.912 299 11793.10 238.11 52521.32 88888.00 2016-10-25 21:26:43.412 299 11793.13 238.13 52521.38 88888.00 2016-10-25 21:26:43.912 299 11793.12 238.10 52521.41 88888.00 2016-10-25 21:26:44.412 299 11793.09 238.03 52521.44 88888.00 2016-10-25 21:26:44.912 299 11793.02 238.02 52521.50 88888.00 2016-10-25 21:26:45.412 299 11793.07 238.02 52521.52 88888.00 2016-10-25 21:26:45.912 299 11793.07 238.05 52521.56 88888.00 2016-10-25 21:26:46.412 299 11793.06 238.06 52521.53 88888.00 2016-10-25 21:26:46.912 299 11793.04 238.00 52521.53 88888.00 2016-10-25 21:26:47.412 299 11792.98 237.96 52521.51 88888.00 2016-10-25 21:26:47.912 299 11792.95 237.99 52521.52 88888.00 2016-10-25 21:26:48.412 299 11792.93 237.97 52521.57 88888.00 2016-10-25 21:26:48.912 299 11792.88 237.95 52521.58 88888.00 2016-10-25 21:26:49.412 299 11792.83 237.96 52521.61 88888.00 2016-10-25 21:26:49.912 299 11792.86 237.96 52521.64 88888.00 2016-10-25 21:26:50.412 299 11792.83 237.92 52521.61 88888.00 2016-10-25 21:26:50.912 299 11792.86 237.92 52521.58 88888.00 2016-10-25 21:26:51.412 299 11792.82 237.90 52521.59 88888.00 2016-10-25 21:26:51.912 299 11792.78 237.90 52521.60 88888.00 2016-10-25 21:26:52.412 299 11792.78 237.90 52521.62 88888.00 2016-10-25 21:26:52.912 299 11792.74 237.91 52521.64 88888.00 2016-10-25 21:26:53.412 299 11792.75 237.93 52521.62 88888.00 2016-10-25 21:26:53.912 299 11792.75 237.93 52521.62 88888.00 2016-10-25 21:26:54.412 299 11792.79 237.84 52521.66 88888.00 2016-10-25 21:26:54.912 299 11792.81 237.79 52521.65 88888.00 2016-10-25 21:26:55.412 299 11792.83 237.75 52521.60 88888.00 2016-10-25 21:26:55.912 299 11792.86 237.73 52521.60 88888.00 2016-10-25 21:26:56.412 299 11792.80 237.71 52521.62 88888.00 2016-10-25 21:26:56.912 299 11792.73 237.70 52521.64 88888.00 2016-10-25 21:26:57.412 299 11792.73 237.63 52521.65 88888.00 2016-10-25 21:26:57.912 299 11792.73 237.61 52521.62 88888.00 2016-10-25 21:26:58.412 299 11792.78 237.57 52521.56 88888.00 2016-10-25 21:26:58.912 299 11792.78 237.52 52521.51 88888.00 2016-10-25 21:26:59.412 299 11792.78 237.53 52521.52 88888.00 2016-10-25 21:26:59.912 299 11792.77 237.53 52521.53 88888.00 2016-10-25 21:27:00.412 299 11792.79 237.51 52521.56 88888.00 2016-10-25 21:27:00.912 299 11792.84 237.48 52521.57 88888.00 2016-10-25 21:27:01.412 299 11792.88 237.46 52521.52 88888.00 2016-10-25 21:27:01.912 299 11792.95 237.43 52521.50 88888.00 2016-10-25 21:27:02.412 299 11792.95 237.38 52521.48 88888.00 2016-10-25 21:27:02.912 299 11792.96 237.38 52521.47 88888.00 2016-10-25 21:27:03.412 299 11792.97 237.42 52521.46 88888.00 2016-10-25 21:27:03.912 299 11792.93 237.35 52521.44 88888.00 2016-10-25 21:27:04.412 299 11792.91 237.27 52521.44 88888.00 2016-10-25 21:27:04.912 299 11792.92 237.26 52521.43 88888.00 2016-10-25 21:27:05.412 299 11792.93 237.28 52521.46 88888.00 2016-10-25 21:27:05.912 299 11792.93 237.26 52521.47 88888.00 2016-10-25 21:27:06.412 299 11792.93 237.22 52521.44 88888.00 2016-10-25 21:27:06.912 299 11792.96 237.18 52521.42 88888.00 2016-10-25 21:27:07.412 299 11792.96 237.22 52521.38 88888.00 2016-10-25 21:27:07.912 299 11792.98 237.21 52521.34 88888.00 2016-10-25 21:27:08.412 299 11793.00 237.15 52521.30 88888.00 2016-10-25 21:27:08.912 299 11793.01 237.17 52521.30 88888.00 2016-10-25 21:27:09.412 299 11793.00 237.15 52521.29 88888.00 2016-10-25 21:27:09.912 299 11793.01 237.14 52521.28 88888.00 2016-10-25 21:27:10.412 299 11793.05 237.09 52521.31 88888.00 2016-10-25 21:27:10.912 299 11793.08 237.04 52521.29 88888.00 2016-10-25 21:27:11.412 299 11793.09 236.97 52521.25 88888.00 2016-10-25 21:27:11.912 299 11793.08 236.96 52521.22 88888.00 2016-10-25 21:27:12.412 299 11793.13 236.95 52521.17 88888.00 2016-10-25 21:27:12.912 299 11793.14 236.94 52521.17 88888.00 2016-10-25 21:27:13.412 299 11793.15 236.88 52521.16 88888.00 2016-10-25 21:27:13.912 299 11793.14 236.83 52521.15 88888.00 2016-10-25 21:27:14.412 299 11793.23 236.78 52521.09 88888.00 2016-10-25 21:27:14.912 299 11793.25 236.76 52521.02 88888.00 2016-10-25 21:27:15.412 299 11793.21 236.73 52521.00 88888.00 2016-10-25 21:27:15.912 299 11793.19 236.66 52521.03 88888.00 2016-10-25 21:27:16.412 299 11793.22 236.54 52520.98 88888.00 2016-10-25 21:27:16.912 299 11793.23 236.50 52520.95 88888.00 2016-10-25 21:27:17.412 299 11793.23 236.42 52520.90 88888.00 2016-10-25 21:27:17.912 299 11793.26 236.35 52520.86 88888.00 2016-10-25 21:27:18.412 299 11793.25 236.26 52520.86 88888.00 2016-10-25 21:27:18.912 299 11793.23 236.21 52520.79 88888.00 2016-10-25 21:27:19.412 299 11793.18 236.20 52520.77 88888.00 2016-10-25 21:27:19.912 299 11793.18 236.11 52520.76 88888.00 2016-10-25 21:27:20.412 299 11793.16 236.08 52520.71 88888.00 2016-10-25 21:27:20.912 299 11793.17 236.00 52520.68 88888.00 2016-10-25 21:27:21.412 299 11793.19 235.93 52520.70 88888.00 2016-10-25 21:27:21.912 299 11793.17 235.91 52520.62 88888.00 2016-10-25 21:27:22.412 299 11793.16 235.86 52520.62 88888.00 2016-10-25 21:27:22.912 299 11793.16 235.81 52520.59 88888.00 2016-10-25 21:27:23.412 299 11793.12 235.83 52520.53 88888.00 2016-10-25 21:27:23.912 299 11793.09 235.80 52520.50 88888.00 2016-10-25 21:27:24.412 299 11793.10 235.71 52520.40 88888.00 2016-10-25 21:27:24.912 299 11793.10 235.72 52520.34 88888.00 2016-10-25 21:27:25.412 299 11793.10 235.68 52520.32 88888.00 2016-10-25 21:27:25.912 299 11793.10 235.69 52520.29 88888.00 2016-10-25 21:27:26.412 299 11793.13 235.63 52520.21 88888.00 2016-10-25 21:27:26.912 299 11793.16 235.60 52520.18 88888.00 2016-10-25 21:27:27.412 299 11793.14 235.57 52520.18 88888.00 2016-10-25 21:27:27.912 299 11793.14 235.52 52520.14 88888.00 2016-10-25 21:27:28.412 299 11793.15 235.52 52520.08 88888.00 2016-10-25 21:27:28.912 299 11793.17 235.47 52520.03 88888.00 2016-10-25 21:27:29.412 299 11793.17 235.40 52520.01 88888.00 2016-10-25 21:27:29.912 299 11793.16 235.41 52520.03 88888.00 2016-10-25 21:27:30.412 299 11793.19 235.39 52519.99 88888.00 2016-10-25 21:27:30.912 299 11793.19 235.38 52519.94 88888.00 2016-10-25 21:27:31.412 299 11793.23 235.31 52519.91 88888.00 2016-10-25 21:27:31.912 299 11793.27 235.30 52519.91 88888.00 2016-10-25 21:27:32.412 299 11793.30 235.32 52519.87 88888.00 2016-10-25 21:27:32.912 299 11793.30 235.35 52519.81 88888.00 2016-10-25 21:27:33.412 299 11793.30 235.33 52519.80 88888.00 2016-10-25 21:27:33.912 299 11793.30 235.32 52519.77 88888.00 2016-10-25 21:27:34.412 299 11793.31 235.34 52519.74 88888.00 2016-10-25 21:27:34.912 299 11793.34 235.34 52519.72 88888.00 2016-10-25 21:27:35.412 299 11793.36 235.31 52519.71 88888.00 2016-10-25 21:27:35.912 299 11793.35 235.33 52519.64 88888.00 2016-10-25 21:27:36.412 299 11793.39 235.33 52519.57 88888.00 2016-10-25 21:27:36.912 299 11793.40 235.33 52519.49 88888.00 2016-10-25 21:27:37.412 299 11793.43 235.30 52519.48 88888.00 2016-10-25 21:27:37.912 299 11793.43 235.31 52519.47 88888.00 2016-10-25 21:27:38.412 299 11793.39 235.35 52519.47 88888.00 2016-10-25 21:27:38.912 299 11793.40 235.35 52519.44 88888.00 2016-10-25 21:27:39.412 299 11793.44 235.35 52519.37 88888.00 2016-10-25 21:27:39.912 299 11793.44 235.34 52519.36 88888.00 2016-10-25 21:27:40.412 299 11793.41 235.38 52519.37 88888.00 2016-10-25 21:27:40.912 299 11793.44 235.42 52519.40 88888.00 2016-10-25 21:27:41.412 299 11793.48 235.42 52519.43 88888.00 2016-10-25 21:27:41.912 299 11793.51 235.48 52519.43 88888.00 2016-10-25 21:27:42.412 299 11793.56 235.55 52519.45 88888.00 2016-10-25 21:27:42.912 299 11793.54 235.62 52519.43 88888.00 2016-10-25 21:27:43.412 299 11793.58 235.69 52519.39 88888.00 2016-10-25 21:27:43.912 299 11793.66 235.76 52519.40 88888.00 2016-10-25 21:27:44.412 299 11793.72 235.79 52519.37 88888.00 2016-10-25 21:27:44.912 299 11793.78 235.88 52519.39 88888.00 2016-10-25 21:27:45.412 299 11793.79 235.95 52519.39 88888.00 2016-10-25 21:27:45.912 299 11793.84 236.01 52519.43 88888.00 2016-10-25 21:27:46.412 299 11793.92 236.16 52519.45 88888.00 2016-10-25 21:27:46.912 299 11794.03 236.20 52519.48 88888.00 2016-10-25 21:27:47.412 299 11794.12 236.27 52519.49 88888.00 2016-10-25 21:27:47.912 299 11794.21 236.40 52519.54 88888.00 2016-10-25 21:27:48.412 299 11794.30 236.51 52519.55 88888.00 2016-10-25 21:27:48.912 299 11794.41 236.65 52519.59 88888.00 2016-10-25 21:27:49.412 299 11794.55 236.77 52519.59 88888.00 2016-10-25 21:27:49.912 299 11794.73 236.90 52519.61 88888.00 2016-10-25 21:27:50.412 299 11794.88 236.98 52519.65 88888.00 2016-10-25 21:27:50.912 299 11794.99 237.09 52519.68 88888.00 2016-10-25 21:27:51.412 299 11795.15 237.21 52519.77 88888.00 2016-10-25 21:27:51.912 299 11795.32 237.31 52519.80 88888.00 2016-10-25 21:27:52.412 299 11795.49 237.43 52519.81 88888.00 2016-10-25 21:27:52.912 299 11795.65 237.58 52519.84 88888.00 2016-10-25 21:27:53.412 299 11795.81 237.70 52519.87 88888.00 2016-10-25 21:27:53.912 299 11796.03 237.80 52519.89 88888.00 2016-10-25 21:27:54.412 299 11796.28 237.91 52519.88 88888.00 2016-10-25 21:27:54.912 299 11796.47 238.02 52519.91 88888.00 2016-10-25 21:27:55.412 299 11796.66 238.16 52519.96 88888.00 2016-10-25 21:27:55.912 299 11796.84 238.28 52519.98 88888.00 2016-10-25 21:27:56.412 299 11797.00 238.35 52520.03 88888.00 2016-10-25 21:27:56.912 299 11797.20 238.45 52520.09 88888.00 2016-10-25 21:27:57.412 299 11797.34 238.55 52520.10 88888.00 2016-10-25 21:27:57.912 299 11797.49 238.69 52520.15 88888.00 2016-10-25 21:27:58.412 299 11797.66 238.81 52520.20 88888.00 2016-10-25 21:27:58.912 299 11797.86 238.93 52520.23 88888.00 2016-10-25 21:27:59.412 299 11798.01 238.99 52520.23 88888.00 2016-10-25 21:27:59.912 299 11798.22 239.11 52520.24 88888.00 2016-10-25 21:28:00.412 299 11798.32 239.17 52520.27 88888.00 2016-10-25 21:28:00.912 299 11798.50 239.21 52520.31 88888.00 2016-10-25 21:28:01.412 299 11798.70 239.34 52520.33 88888.00 2016-10-25 21:28:01.912 299 11798.77 239.36 52520.33 88888.00 2016-10-25 21:28:02.412 299 11798.93 239.37 52520.33 88888.00 2016-10-25 21:28:02.912 299 11799.11 239.46 52520.38 88888.00 2016-10-25 21:28:03.412 299 11799.27 239.55 52520.38 88888.00 2016-10-25 21:28:03.912 299 11799.31 239.58 52520.36 88888.00 2016-10-25 21:28:04.412 299 11799.36 239.50 52520.41 88888.00 2016-10-25 21:28:04.912 299 11799.47 239.49 52520.40 88888.00 2016-10-25 21:28:05.412 299 11799.62 239.50 52520.41 88888.00 2016-10-25 21:28:05.912 299 11799.77 239.55 52520.42 88888.00 2016-10-25 21:28:06.412 299 11799.83 239.60 52520.44 88888.00 2016-10-25 21:28:06.912 299 11799.89 239.61 52520.45 88888.00 2016-10-25 21:28:07.412 299 11799.90 239.55 52520.46 88888.00 2016-10-25 21:28:07.912 299 11799.84 239.46 52520.42 88888.00 2016-10-25 21:28:08.412 299 11799.86 239.41 52520.38 88888.00 2016-10-25 21:28:08.912 299 11799.99 239.35 52520.38 88888.00 2016-10-25 21:28:09.412 299 11800.08 239.28 52520.36 88888.00 2016-10-25 21:28:09.912 299 11800.17 239.21 52520.32 88888.00 2016-10-25 21:28:10.412 299 11800.24 239.13 52520.34 88888.00 2016-10-25 21:28:10.912 299 11800.24 239.06 52520.31 88888.00 2016-10-25 21:28:11.412 299 11800.21 238.98 52520.28 88888.00 2016-10-25 21:28:11.912 299 11800.12 238.83 52520.28 88888.00 2016-10-25 21:28:12.412 299 11800.12 238.65 52520.26 88888.00 2016-10-25 21:28:12.912 299 11800.23 238.55 52520.21 88888.00 2016-10-25 21:28:13.412 299 11800.34 238.44 52520.17 88888.00 2016-10-25 21:28:13.912 299 11800.25 238.24 52520.16 88888.00 2016-10-25 21:28:14.412 299 11800.15 238.04 52520.11 88888.00 2016-10-25 21:28:14.912 299 11800.21 237.89 52520.08 88888.00 2016-10-25 21:28:15.412 299 11800.20 237.83 52520.03 88888.00 2016-10-25 21:28:15.912 299 11800.10 237.63 52519.94 88888.00 2016-10-25 21:28:16.412 299 11800.16 237.39 52519.85 88888.00 2016-10-25 21:28:16.912 299 11800.09 237.26 52519.81 88888.00 2016-10-25 21:28:17.412 299 11799.99 237.04 52519.81 88888.00 2016-10-25 21:28:17.912 299 11799.98 236.87 52519.76 88888.00 2016-10-25 21:28:18.412 299 11799.88 236.66 52519.75 88888.00 2016-10-25 21:28:18.912 299 11799.82 236.50 52519.66 88888.00 2016-10-25 21:28:19.412 299 11799.70 236.28 52519.63 88888.00 2016-10-25 21:28:19.912 299 11799.58 236.08 52519.57 88888.00 2016-10-25 21:28:20.412 299 11799.54 235.96 52519.47 88888.00 2016-10-25 21:28:20.912 299 11799.44 235.72 52519.40 88888.00 2016-10-25 21:28:21.412 299 11799.33 235.57 52519.39 88888.00 2016-10-25 21:28:21.912 299 11799.27 235.38 52519.29 88888.00 2016-10-25 21:28:22.412 299 11799.21 235.22 52519.26 88888.00 2016-10-25 21:28:22.912 299 11799.12 235.03 52519.21 88888.00 2016-10-25 21:28:23.412 299 11799.04 234.86 52519.14 88888.00 2016-10-25 21:28:23.912 299 11798.94 234.67 52519.12 88888.00 2016-10-25 21:28:24.412 299 11798.85 234.48 52519.03 88888.00 2016-10-25 21:28:24.912 299 11798.79 234.36 52518.94 88888.00 2016-10-25 21:28:25.412 299 11798.71 234.15 52518.92 88888.00 2016-10-25 21:28:25.912 299 11798.62 233.99 52518.83 88888.00 2016-10-25 21:28:26.412 299 11798.51 233.84 52518.75 88888.00 2016-10-25 21:28:26.912 299 11798.42 233.69 52518.69 88888.00 2016-10-25 21:28:27.413 299 11798.34 233.53 52518.61 88888.00 2016-10-25 21:28:27.913 299 11798.30 233.41 52518.57 88888.00 2016-10-25 21:28:28.413 299 11798.21 233.26 52518.50 88888.00 2016-10-25 21:28:28.913 299 11798.12 233.11 52518.44 88888.00 2016-10-25 21:28:29.413 299 11798.00 233.00 52518.42 88888.00 2016-10-25 21:28:29.913 299 11797.88 232.88 52518.40 88888.00 2016-10-25 21:28:30.413 299 11797.81 232.73 52518.38 88888.00 2016-10-25 21:28:30.913 299 11797.78 232.59 52518.33 88888.00 2016-10-25 21:28:31.413 299 11797.69 232.48 52518.33 88888.00 2016-10-25 21:28:31.913 299 11797.63 232.37 52518.31 88888.00 2016-10-25 21:28:32.413 299 11797.54 232.25 52518.30 88888.00 2016-10-25 21:28:32.913 299 11797.51 232.15 52518.23 88888.00 2016-10-25 21:28:33.413 299 11797.47 232.04 52518.12 88888.00 2016-10-25 21:28:33.913 299 11797.42 231.94 52518.05 88888.00 2016-10-25 21:28:34.413 299 11797.37 231.84 52518.09 88888.00 2016-10-25 21:28:34.913 299 11797.31 231.76 52518.13 88888.00 2016-10-25 21:28:35.413 299 11797.29 231.70 52518.08 88888.00 2016-10-25 21:28:35.913 299 11797.23 231.62 52518.04 88888.00 2016-10-25 21:28:36.413 299 11797.18 231.56 52517.99 88888.00 2016-10-25 21:28:36.913 299 11797.13 231.42 52518.00 88888.00 2016-10-25 21:28:37.413 299 11797.10 231.38 52518.05 88888.00 2016-10-25 21:28:37.913 299 11797.08 231.34 52518.04 88888.00 2016-10-25 21:28:38.413 299 11797.02 231.24 52518.06 88888.00 2016-10-25 21:28:38.913 299 11796.99 231.18 52518.08 88888.00 2016-10-25 21:28:39.413 299 11796.95 231.18 52518.08 88888.00 2016-10-25 21:28:39.913 299 11796.93 231.13 52518.08 88888.00 2016-10-25 21:28:40.413 299 11796.92 231.09 52518.06 88888.00 2016-10-25 21:28:40.913 299 11796.92 231.04 52518.09 88888.00 2016-10-25 21:28:41.413 299 11796.84 230.99 52518.13 88888.00 2016-10-25 21:28:41.913 299 11796.78 230.89 52518.20 88888.00 2016-10-25 21:28:42.413 299 11796.75 230.86 52518.21 88888.00 2016-10-25 21:28:42.913 299 11796.70 230.82 52518.25 88888.00 2016-10-25 21:28:43.413 299 11796.67 230.76 52518.29 88888.00 2016-10-25 21:28:43.913 299 11796.64 230.78 52518.27 88888.00 2016-10-25 21:28:44.413 299 11796.60 230.72 52518.31 88888.00 2016-10-25 21:28:44.913 299 11796.61 230.63 52518.34 88888.00 2016-10-25 21:28:45.413 299 11796.59 230.60 52518.42 88888.00 2016-10-25 21:28:45.913 299 11796.53 230.56 52518.47 88888.00 2016-10-25 21:28:46.413 299 11796.47 230.54 52518.44 88888.00 2016-10-25 21:28:46.913 299 11796.46 230.48 52518.42 88888.00 2016-10-25 21:28:47.413 299 11796.46 230.43 52518.42 88888.00 2016-10-25 21:28:47.913 299 11796.46 230.35 52518.44 88888.00 2016-10-25 21:28:48.413 299 11796.44 230.34 52518.44 88888.00 2016-10-25 21:28:48.913 299 11796.41 230.31 52518.46 88888.00 2016-10-25 21:28:49.413 299 11796.32 230.27 52518.49 88888.00 2016-10-25 21:28:49.913 299 11796.23 230.24 52518.53 88888.00 2016-10-25 21:28:50.413 299 11796.19 230.18 52518.52 88888.00 2016-10-25 21:28:50.913 299 11796.15 230.14 52518.50 88888.00 2016-10-25 21:28:51.413 299 11796.15 230.15 52518.53 88888.00 2016-10-25 21:28:51.913 299 11796.09 230.06 52518.58 88888.00 2016-10-25 21:28:52.413 299 11795.98 230.01 52518.62 88888.00 2016-10-25 21:28:52.913 299 11795.97 230.06 52518.67 88888.00 2016-10-25 21:28:53.413 299 11795.96 230.06 52518.68 88888.00 2016-10-25 21:28:53.913 299 11795.90 229.99 52518.62 88888.00 2016-10-25 21:28:54.413 299 11795.85 229.98 52518.61 88888.00 2016-10-25 21:28:54.913 299 11795.72 230.02 52518.64 88888.00 2016-10-25 21:28:55.413 299 11795.60 230.01 52518.68 88888.00 2016-10-25 21:28:55.913 299 11795.56 230.05 52518.69 88888.00 2016-10-25 21:28:56.413 299 11795.49 230.02 52518.70 88888.00 2016-10-25 21:28:56.913 299 11795.40 230.08 52518.73 88888.00 2016-10-25 21:28:57.413 299 11795.30 230.14 52518.76 88888.00 2016-10-25 21:28:57.913 299 11795.24 230.12 52518.78 88888.00 2016-10-25 21:28:58.413 299 11795.21 230.14 52518.75 88888.00 2016-10-25 21:28:58.913 299 11795.15 230.16 52518.76 88888.00 2016-10-25 21:28:59.413 299 11795.02 230.17 52518.79 88888.00 2016-10-25 21:28:59.913 299 11794.95 230.27 52518.84 88888.00 2016-10-25 21:29:00.413 299 11794.90 230.31 52518.85 88888.00 2016-10-25 21:29:00.913 299 11794.86 230.38 52518.85 88888.00 2016-10-25 21:29:01.413 299 11794.86 230.45 52518.86 88888.00 2016-10-25 21:29:01.913 299 11794.81 230.47 52518.91 88888.00 2016-10-25 21:29:02.413 299 11794.72 230.50 52518.96 88888.00 2016-10-25 21:29:02.913 299 11794.65 230.54 52519.02 88888.00 2016-10-25 21:29:03.413 299 11794.57 230.62 52519.04 88888.00 2016-10-25 21:29:03.913 299 11794.53 230.66 52519.04 88888.00 2016-10-25 21:29:04.413 299 11794.48 230.74 52519.06 88888.00 2016-10-25 21:29:04.913 299 11794.40 230.83 52519.10 88888.00 2016-10-25 21:29:05.413 299 11794.36 230.86 52519.10 88888.00 2016-10-25 21:29:05.913 299 11794.36 230.87 52519.13 88888.00 2016-10-25 21:29:06.413 299 11794.35 230.96 52519.15 88888.00 2016-10-25 21:29:06.913 299 11794.32 231.06 52519.21 88888.00 2016-10-25 21:29:07.413 299 11794.28 231.13 52519.23 88888.00 2016-10-25 21:29:07.913 299 11794.26 231.22 52519.30 88888.00 2016-10-25 21:29:08.413 299 11794.20 231.26 52519.34 88888.00 2016-10-25 21:29:08.913 299 11794.15 231.32 52519.34 88888.00 2016-10-25 21:29:09.413 299 11794.12 231.37 52519.36 88888.00 2016-10-25 21:29:09.913 299 11794.12 231.42 52519.38 88888.00 2016-10-25 21:29:10.413 299 11794.12 231.50 52519.40 88888.00 2016-10-25 21:29:10.913 299 11794.11 231.60 52519.40 88888.00 2016-10-25 21:29:11.413 299 11794.09 231.66 52519.38 88888.00 2016-10-25 21:29:11.913 299 11794.07 231.73 52519.39 88888.00 2016-10-25 21:29:12.413 299 11794.09 231.79 52519.40 88888.00 2016-10-25 21:29:12.913 299 11794.04 231.83 52519.43 88888.00 2016-10-25 21:29:13.413 299 11794.02 231.93 52519.41 88888.00 2016-10-25 21:29:13.913 299 11794.03 231.98 52519.45 88888.00 2016-10-25 21:29:14.413 299 11794.01 232.05 52519.49 88888.00 2016-10-25 21:29:14.913 299 11793.95 232.11 52519.48 88888.00 2016-10-25 21:29:15.413 299 11793.98 232.15 52519.49 88888.00 2016-10-25 21:29:15.913 299 11793.97 232.22 52519.49 88888.00 2016-10-25 21:29:16.413 299 11793.97 232.30 52519.48 88888.00 2016-10-25 21:29:16.913 299 11793.98 232.34 52519.47 88888.00 2016-10-25 21:29:17.413 299 11793.95 232.47 52519.49 88888.00 2016-10-25 21:29:17.913 299 11793.93 232.52 52519.53 88888.00 2016-10-25 21:29:18.413 299 11793.96 232.58 52519.54 88888.00 2016-10-25 21:29:18.913 299 11794.01 232.62 52519.52 88888.00 2016-10-25 21:29:19.413 299 11793.98 232.70 52519.53 88888.00 2016-10-25 21:29:19.913 299 11794.01 232.76 52519.59 88888.00 2016-10-25 21:29:20.413 299 11794.04 232.83 52519.59 88888.00 2016-10-25 21:29:20.913 299 11794.04 232.92 52519.59 88888.00 2016-10-25 21:29:21.413 299 11794.02 232.96 52519.61 88888.00 2016-10-25 21:29:21.913 299 11794.04 233.02 52519.63 88888.00 2016-10-25 21:29:22.413 299 11794.04 233.08 52519.63 88888.00 2016-10-25 21:29:22.913 299 11794.14 233.16 52519.63 88888.00 2016-10-25 21:29:23.413 299 11794.20 233.25 52519.66 88888.00 2016-10-25 21:29:23.913 299 11794.27 233.29 52519.61 88888.00 2016-10-25 21:29:24.413 299 11794.26 233.31 52519.59 88888.00 2016-10-25 21:29:24.913 299 11794.29 233.38 52519.58 88888.00 2016-10-25 21:29:25.413 299 11794.31 233.46 52519.58 88888.00 2016-10-25 21:29:25.913 299 11794.36 233.55 52519.59 88888.00 2016-10-25 21:29:26.413 299 11794.40 233.56 52519.57 88888.00 2016-10-25 21:29:26.913 299 11794.46 233.59 52519.56 88888.00 2016-10-25 21:29:27.413 299 11794.48 233.63 52519.57 88888.00 2016-10-25 21:29:27.913 299 11794.54 233.67 52519.57 88888.00 2016-10-25 21:29:28.413 299 11794.56 233.75 52519.55 88888.00 2016-10-25 21:29:28.913 299 11794.58 233.83 52519.56 88888.00 2016-10-25 21:29:29.413 299 11794.60 233.86 52519.57 88888.00 2016-10-25 21:29:29.913 299 11794.67 233.94 52519.54 88888.00 2016-10-25 21:29:30.413 299 11794.73 234.00 52519.55 88888.00 2016-10-25 21:29:30.913 299 11794.73 234.00 52519.55 88888.00 2016-10-25 21:29:31.413 299 11794.81 234.04 52519.52 88888.00 2016-10-25 21:29:31.913 299 11794.88 234.05 52519.53 88888.00 2016-10-25 21:29:32.413 299 11794.86 234.05 52519.52 88888.00 2016-10-25 21:29:32.913 299 11794.93 234.00 52519.46 88888.00 2016-10-25 21:29:33.413 299 11794.95 234.05 52519.44 88888.00 2016-10-25 21:29:33.913 299 11795.05 234.08 52519.44 88888.00 2016-10-25 21:29:34.413 299 11795.14 234.15 52519.44 88888.00 2016-10-25 21:29:34.913 299 11795.20 234.15 52519.39 88888.00 2016-10-25 21:29:35.413 299 11795.28 234.16 52519.38 88888.00 2016-10-25 21:29:35.913 299 11795.36 234.17 52519.38 88888.00 2016-10-25 21:29:36.413 299 11795.42 234.13 52519.35 88888.00 2016-10-25 21:29:36.913 299 11795.49 234.15 52519.37 88888.00 2016-10-25 21:29:37.413 299 11795.52 234.16 52519.38 88888.00 2016-10-25 21:29:37.913 299 11795.58 234.18 52519.34 88888.00 2016-10-25 21:29:38.413 299 11795.61 234.16 52519.32 88888.00 2016-10-25 21:29:38.913 299 11795.68 234.14 52519.36 88888.00 2016-10-25 21:29:39.413 299 11795.76 234.12 52519.40 88888.00 2016-10-25 21:29:39.913 299 11795.86 234.12 52519.39 88888.00 2016-10-25 21:29:40.413 299 11795.89 234.13 52519.40 88888.00 2016-10-25 21:29:40.913 299 11795.94 234.13 52519.44 88888.00 2016-10-25 21:29:41.413 299 11795.97 234.11 52519.41 88888.00 2016-10-25 21:29:41.913 299 11796.02 234.16 52519.45 88888.00 2016-10-25 21:29:42.413 299 11796.04 234.17 52519.52 88888.00 2016-10-25 21:29:42.913 299 11796.08 234.21 52519.53 88888.00 2016-10-25 21:29:43.413 299 11796.13 234.23 52519.54 88888.00 2016-10-25 21:29:43.913 299 11796.17 234.24 52519.54 88888.00 2016-10-25 21:29:44.413 299 11796.23 234.25 52519.53 88888.00 2016-10-25 21:29:44.913 299 11796.29 234.26 52519.56 88888.00 2016-10-25 21:29:45.413 299 11796.31 234.31 52519.59 88888.00 2016-10-25 21:29:45.913 299 11796.32 234.31 52519.62 88888.00 2016-10-25 21:29:46.413 299 11796.34 234.23 52519.59 88888.00 2016-10-25 21:29:46.913 299 11796.41 234.29 52519.61 88888.00 2016-10-25 21:29:47.413 299 11796.49 234.29 52519.61 88888.00 2016-10-25 21:29:47.913 299 11796.58 234.28 52519.64 88888.00 2016-10-25 21:29:48.413 299 11796.60 234.35 52519.68 88888.00 2016-10-25 21:29:48.913 299 11796.70 234.36 52519.68 88888.00 2016-10-25 21:29:49.413 299 11796.78 234.36 52519.68 88888.00 2016-10-25 21:29:49.913 299 11796.84 234.41 52519.71 88888.00 2016-10-25 21:29:50.413 299 11796.91 234.41 52519.71 88888.00 2016-10-25 21:29:50.913 299 11796.92 234.40 52519.71 88888.00 2016-10-25 21:29:51.413 299 11796.93 234.41 52519.73 88888.00 2016-10-25 21:29:51.913 299 11797.01 234.40 52519.75 88888.00 2016-10-25 21:29:52.413 299 11797.02 234.40 52519.76 88888.00 2016-10-25 21:29:52.913 299 11797.03 234.40 52519.79 88888.00 2016-10-25 21:29:53.413 299 11797.05 234.44 52519.83 88888.00 2016-10-25 21:29:53.913 299 11797.11 234.48 52519.88 88888.00 2016-10-25 21:29:54.413 299 11797.16 234.46 52519.89 88888.00 2016-10-25 21:29:54.913 299 11797.14 234.45 52519.89 88888.00 2016-10-25 21:29:55.413 299 11797.14 234.47 52519.90 88888.00 2016-10-25 21:29:55.913 299 11797.16 234.48 52519.89 88888.00 2016-10-25 21:29:56.413 299 11797.18 234.52 52519.91 88888.00 2016-10-25 21:29:56.913 299 11797.19 234.53 52519.90 88888.00 2016-10-25 21:29:57.413 299 11797.25 234.51 52519.90 88888.00 2016-10-25 21:29:57.913 299 11797.26 234.51 52519.93 88888.00 2016-10-25 21:29:58.413 299 11797.23 234.48 52519.99 88888.00 2016-10-25 21:29:58.913 299 11797.19 234.45 52520.05 88888.00 2016-10-25 21:29:59.413 299 11797.20 234.46 52520.03 88888.00 2016-10-25 21:29:59.913 299 11797.23 234.51 52520.01 88888.00 2016-10-25 21:30:00.413 299 11797.20 234.52 52520.02 88888.00 2016-10-25 21:30:00.913 299 11797.20 234.52 52520.03 88888.00 2016-10-25 21:30:01.413 299 11797.20 234.47 52520.08 88888.00 2016-10-25 21:30:01.913 299 11797.19 234.51 52520.12 88888.00 2016-10-25 21:30:02.413 299 11797.20 234.45 52520.14 88888.00 2016-10-25 21:30:02.913 299 11797.23 234.37 52520.10 88888.00 2016-10-25 21:30:03.413 299 11797.26 234.31 52520.07 88888.00 2016-10-25 21:30:03.913 299 11797.28 234.31 52520.07 88888.00 2016-10-25 21:30:04.413 299 11797.29 234.26 52520.09 88888.00 2016-10-25 21:30:04.913 299 11797.30 234.22 52520.08 88888.00 2016-10-25 21:30:05.413 299 11797.30 234.17 52520.11 88888.00 2016-10-25 21:30:05.913 299 11797.29 234.16 52520.11 88888.00 2016-10-25 21:30:06.413 299 11797.33 234.11 52520.10 88888.00 2016-10-25 21:30:06.913 299 11797.36 234.05 52520.08 88888.00 2016-10-25 21:30:07.413 299 11797.37 234.02 52520.08 88888.00 2016-10-25 21:30:07.913 299 11797.31 234.04 52520.10 88888.00 2016-10-25 21:30:08.413 299 11797.27 234.06 52520.15 88888.00 2016-10-25 21:30:08.913 299 11797.29 234.06 52520.16 88888.00 2016-10-25 21:30:09.413 299 11797.30 234.07 52520.12 88888.00 2016-10-25 21:30:09.913 299 11797.26 234.06 52520.16 88888.00 2016-10-25 21:30:10.413 299 11797.21 234.02 52520.15 88888.00 2016-10-25 21:30:10.913 299 11797.17 234.00 52520.11 88888.00 2016-10-25 21:30:11.413 299 11797.14 234.00 52520.14 88888.00 2016-10-25 21:30:11.913 299 11797.18 233.98 52520.18 88888.00 2016-10-25 21:30:12.413 299 11797.18 233.95 52520.19 88888.00 2016-10-25 21:30:12.913 299 11797.13 233.96 52520.18 88888.00 2016-10-25 21:30:13.413 299 11797.16 233.92 52520.18 88888.00 2016-10-25 21:30:13.913 299 11797.14 233.92 52520.20 88888.00 2016-10-25 21:30:14.413 299 11797.07 233.94 52520.24 88888.00 2016-10-25 21:30:14.913 299 11796.99 233.93 52520.29 88888.00 2016-10-25 21:30:15.413 299 11796.94 233.92 52520.35 88888.00 2016-10-25 21:30:15.913 299 11796.91 233.92 52520.34 88888.00 2016-10-25 21:30:16.413 299 11796.87 233.89 52520.32 88888.00 2016-10-25 21:30:16.913 299 11796.86 233.92 52520.32 88888.00 2016-10-25 21:30:17.413 299 11796.81 233.95 52520.33 88888.00 2016-10-25 21:30:17.913 299 11796.77 233.93 52520.34 88888.00 2016-10-25 21:30:18.413 299 11796.72 233.94 52520.36 88888.00 2016-10-25 21:30:18.913 299 11796.66 233.97 52520.38 88888.00 2016-10-25 21:30:19.413 299 11796.65 233.99 52520.38 88888.00 2016-10-25 21:30:19.913 299 11796.63 233.94 52520.41 88888.00 2016-10-25 21:30:20.413 299 11796.57 233.92 52520.41 88888.00 2016-10-25 21:30:20.913 299 11796.55 233.92 52520.40 88888.00 2016-10-25 21:30:21.413 299 11796.53 233.90 52520.38 88888.00 2016-10-25 21:30:21.913 299 11796.51 233.90 52520.38 88888.00 2016-10-25 21:30:22.413 299 11796.47 233.89 52520.43 88888.00 2016-10-25 21:30:22.913 299 11796.40 233.86 52520.46 88888.00 2016-10-25 21:30:23.413 299 11796.32 233.87 52520.51 88888.00 2016-10-25 21:30:23.913 299 11796.22 233.87 52520.51 88888.00 2016-10-25 21:30:24.413 299 11796.19 233.85 52520.50 88888.00 2016-10-25 21:30:24.913 299 11796.17 233.85 52520.50 88888.00 2016-10-25 21:30:25.413 299 11796.13 233.79 52520.49 88888.00 2016-10-25 21:30:25.913 299 11796.06 233.76 52520.52 88888.00 2016-10-25 21:30:26.413 299 11796.05 233.73 52520.51 88888.00 2016-10-25 21:30:26.913 299 11796.02 233.69 52520.49 88888.00 2016-10-25 21:30:27.413 299 11795.98 233.69 52520.50 88888.00 2016-10-25 21:30:27.913 299 11795.94 233.65 52520.46 88888.00 2016-10-25 21:30:28.413 299 11795.94 233.60 52520.47 88888.00 2016-10-25 21:30:28.913 299 11795.88 233.58 52520.52 88888.00 2016-10-25 21:30:29.413 299 11795.84 233.56 52520.55 88888.00 2016-10-25 21:30:29.913 299 11795.77 233.53 52520.54 88888.00 2016-10-25 21:30:30.413 299 11795.74 233.50 52520.56 88888.00 2016-10-25 21:30:30.913 299 11795.71 233.49 52520.55 88888.00 2016-10-25 21:30:31.413 299 11795.67 233.45 52520.54 88888.00 2016-10-25 21:30:31.913 299 11795.64 233.37 52520.58 88888.00 2016-10-25 21:30:32.413 299 11795.61 233.29 52520.60 88888.00 2016-10-25 21:30:32.913 299 11795.58 233.25 52520.62 88888.00 2016-10-25 21:30:33.413 299 11795.52 233.22 52520.59 88888.00 2016-10-25 21:30:33.913 299 11795.46 233.18 52520.56 88888.00 2016-10-25 21:30:34.413 299 11795.43 233.14 52520.61 88888.00 2016-10-25 21:30:34.913 299 11795.40 233.08 52520.61 88888.00 2016-10-25 21:30:35.413 299 11795.32 233.06 52520.61 88888.00 2016-10-25 21:30:35.913 299 11795.27 232.98 52520.60 88888.00 2016-10-25 21:30:36.413 299 11795.20 232.97 52520.58 88888.00 2016-10-25 21:30:36.913 299 11795.08 232.88 52520.56 88888.00 2016-10-25 21:30:37.413 299 11795.08 232.82 52520.55 88888.00 2016-10-25 21:30:37.913 299 11795.09 232.77 52520.49 88888.00 2016-10-25 21:30:38.413 299 11795.03 232.67 52520.46 88888.00 2016-10-25 21:30:38.913 299 11794.94 232.62 52520.47 88888.00 2016-10-25 21:30:39.413 299 11794.88 232.58 52520.47 88888.00 2016-10-25 21:30:39.913 299 11794.85 232.54 52520.46 88888.00 2016-10-25 21:30:40.413 299 11794.80 232.50 52520.46 88888.00 2016-10-25 21:30:40.913 299 11794.74 232.42 52520.45 88888.00 2016-10-25 21:30:41.413 299 11794.65 232.37 52520.41 88888.00 2016-10-25 21:30:41.913 299 11794.54 232.34 52520.38 88888.00 2016-10-25 21:30:42.413 299 11794.44 232.29 52520.36 88888.00 2016-10-25 21:30:42.913 299 11794.33 232.22 52520.35 88888.00 2016-10-25 21:30:43.413 299 11794.27 232.13 52520.38 88888.00 2016-10-25 21:30:43.913 299 11794.19 232.12 52520.41 88888.00 2016-10-25 21:30:44.413 299 11794.11 232.11 52520.37 88888.00 2016-10-25 21:30:44.913 299 11794.00 232.01 52520.33 88888.00 2016-10-25 21:30:45.413 299 11793.92 231.98 52520.32 88888.00 2016-10-25 21:30:45.913 299 11793.83 231.92 52520.31 88888.00 2016-10-25 21:30:46.413 299 11793.76 231.91 52520.31 88888.00 2016-10-25 21:30:46.913 299 11793.68 231.88 52520.28 88888.00 2016-10-25 21:30:47.413 299 11793.62 231.82 52520.24 88888.00 2016-10-25 21:30:47.913 299 11793.52 231.77 52520.23 88888.00 2016-10-25 21:30:48.413 299 11793.39 231.72 52520.26 88888.00 2016-10-25 21:30:48.913 299 11793.31 231.66 52520.25 88888.00 2016-10-25 21:30:49.413 299 11793.19 231.61 52520.26 88888.00 2016-10-25 21:30:49.913 299 11793.09 231.59 52520.26 88888.00 2016-10-25 21:30:50.413 299 11793.02 231.60 52520.24 88888.00 2016-10-25 21:30:50.913 299 11792.96 231.56 52520.20 88888.00 2016-10-25 21:30:51.413 299 11792.92 231.48 52520.19 88888.00 2016-10-25 21:30:51.913 299 11792.83 231.47 52520.19 88888.00 2016-10-25 21:30:52.413 299 11792.73 231.51 52520.16 88888.00 2016-10-25 21:30:52.913 299 11792.65 231.50 52520.11 88888.00 2016-10-25 21:30:53.413 299 11792.62 231.46 52520.08 88888.00 2016-10-25 21:30:53.913 299 11792.54 231.41 52520.02 88888.00 2016-10-25 21:30:54.413 299 11792.46 231.37 52520.07 88888.00 2016-10-25 21:30:54.913 299 11792.42 231.41 52520.07 88888.00 2016-10-25 21:30:55.413 299 11792.38 231.43 52520.03 88888.00 2016-10-25 21:30:55.913 299 11792.31 231.42 52520.05 88888.00 2016-10-25 21:30:56.413 299 11792.27 231.40 52520.05 88888.00 2016-10-25 21:30:56.913 299 11792.25 231.35 52520.02 88888.00 2016-10-25 21:30:57.413 299 11792.18 231.37 52519.99 88888.00 2016-10-25 21:30:57.913 299 11792.08 231.42 52519.98 88888.00 2016-10-25 21:30:58.413 299 11792.04 231.40 52519.97 88888.00 2016-10-25 21:30:58.913 299 11792.03 231.41 52519.96 88888.00 2016-10-25 21:30:59.404 299 11791.98 231.43 52519.93 88888.00 2016-10-25 21:30:59.904 299 11791.96 231.43 52519.96 88888.00 2016-10-25 21:31:00.404 299 11791.90 231.45 52519.94 88888.00 2016-10-25 21:31:00.904 299 11791.90 231.46 52519.92 88888.00 2016-10-25 21:31:01.404 299 11791.91 231.47 52519.87 88888.00 2016-10-25 21:31:01.904 299 11791.83 231.53 52519.90 88888.00 2016-10-25 21:31:02.404 299 11791.77 231.60 52519.88 88888.00 2016-10-25 21:31:02.904 299 11791.73 231.66 52519.83 88888.00 2016-10-25 21:31:03.404 299 11791.68 231.71 52519.84 88888.00 2016-10-25 21:31:03.904 299 11791.67 231.73 52519.82 88888.00 2016-10-25 21:31:04.404 299 11791.63 231.73 52519.81 88888.00 2016-10-25 21:31:04.904 299 11791.60 231.75 52519.80 88888.00 2016-10-25 21:31:05.404 299 11791.55 231.79 52519.81 88888.00 2016-10-25 21:31:05.904 299 11791.52 231.86 52519.81 88888.00 2016-10-25 21:31:06.404 299 11791.51 231.91 52519.79 88888.00 2016-10-25 21:31:06.904 299 11791.47 231.95 52519.76 88888.00 2016-10-25 21:31:07.404 299 11791.41 231.95 52519.74 88888.00 2016-10-25 21:31:07.904 299 11791.39 231.96 52519.77 88888.00 2016-10-25 21:31:08.404 299 11791.33 232.05 52519.77 88888.00 2016-10-25 21:31:08.904 299 11791.29 232.14 52519.76 88888.00 2016-10-25 21:31:09.404 299 11791.25 232.18 52519.77 88888.00 2016-10-25 21:31:09.904 299 11791.23 232.22 52519.77 88888.00 2016-10-25 21:31:10.404 299 11791.15 232.27 52519.77 88888.00 2016-10-25 21:31:10.904 299 11791.16 232.34 52519.74 88888.00 2016-10-25 21:31:11.404 299 11791.19 232.40 52519.70 88888.00 2016-10-25 21:31:11.904 299 11791.16 232.52 52519.74 88888.00 2016-10-25 21:31:12.404 299 11791.06 232.58 52519.76 88888.00 2016-10-25 21:31:12.904 299 11791.00 232.70 52519.79 88888.00 2016-10-25 21:31:13.404 299 11790.97 232.79 52519.76 88888.00 2016-10-25 21:31:13.904 299 11790.95 232.85 52519.71 88888.00 2016-10-25 21:31:14.404 299 11790.96 232.92 52519.71 88888.00 2016-10-25 21:31:14.904 299 11790.89 233.00 52519.74 88888.00 2016-10-25 21:31:15.404 299 11790.85 233.09 52519.72 88888.00 2016-10-25 21:31:15.904 299 11790.82 233.17 52519.75 88888.00 2016-10-25 21:31:16.404 299 11790.77 233.26 52519.76 88888.00 2016-10-25 21:31:16.904 299 11790.76 233.31 52519.74 88888.00 2016-10-25 21:31:17.404 299 11790.73 233.38 52519.73 88888.00 2016-10-25 21:31:17.904 299 11790.77 233.46 52519.72 88888.00 2016-10-25 21:31:18.404 299 11790.76 233.54 52519.71 88888.00 2016-10-25 21:31:18.904 299 11790.74 233.60 52519.67 88888.00 2016-10-25 21:31:19.404 299 11790.73 233.61 52519.68 88888.00 2016-10-25 21:31:19.904 299 11790.72 233.66 52519.68 88888.00 2016-10-25 21:31:20.404 299 11790.73 233.72 52519.68 88888.00 2016-10-25 21:31:20.904 299 11790.78 233.80 52519.67 88888.00 2016-10-25 21:31:21.404 299 11790.86 233.83 52519.65 88888.00 2016-10-25 21:31:21.904 299 11790.90 233.83 52519.63 88888.00 2016-10-25 21:31:22.404 299 11790.93 233.79 52519.64 88888.00 2016-10-25 21:31:22.904 299 11790.96 233.87 52519.63 88888.00 2016-10-25 21:31:23.404 299 11790.97 233.92 52519.62 88888.00 2016-10-25 21:31:23.904 299 11790.99 233.94 52519.59 88888.00 2016-10-25 21:31:24.404 299 11791.03 233.98 52519.59 88888.00 2016-10-25 21:31:24.904 299 11791.07 234.02 52519.57 88888.00 2016-10-25 21:31:25.404 299 11791.15 234.04 52519.55 88888.00 2016-10-25 21:31:25.904 299 11791.19 234.05 52519.52 88888.00 2016-10-25 21:31:26.404 299 11791.23 234.06 52519.48 88888.00 2016-10-25 21:31:26.904 299 11791.29 234.05 52519.46 88888.00 2016-10-25 21:31:27.404 299 11791.33 233.99 52519.43 88888.00 2016-10-25 21:31:27.904 299 11791.37 234.02 52519.39 88888.00 2016-10-25 21:31:28.404 299 11791.44 234.03 52519.34 88888.00 2016-10-25 21:31:28.904 299 11791.53 233.96 52519.29 88888.00 2016-10-25 21:31:29.404 299 11791.61 233.97 52519.27 88888.00 2016-10-25 21:31:29.904 299 11791.69 233.93 52519.23 88888.00 2016-10-25 21:31:30.404 299 11791.76 233.86 52519.21 88888.00 2016-10-25 21:31:30.904 299 11791.86 233.83 52519.18 88888.00 2016-10-25 21:31:31.404 299 11791.95 233.79 52519.14 88888.00 2016-10-25 21:31:31.904 299 11791.99 233.76 52519.10 88888.00 2016-10-25 21:31:32.404 299 11792.01 233.73 52519.08 88888.00 2016-10-25 21:31:32.904 299 11792.05 233.72 52519.09 88888.00 2016-10-25 21:31:33.404 299 11792.18 233.70 52519.05 88888.00 2016-10-25 21:31:33.904 299 11792.22 233.67 52519.04 88888.00 2016-10-25 21:31:34.404 299 11792.28 233.58 52519.00 88888.00 2016-10-25 21:31:34.904 299 11792.33 233.48 52518.99 88888.00 2016-10-25 21:31:35.404 299 11792.35 233.46 52518.99 88888.00 2016-10-25 21:31:35.904 299 11792.36 233.44 52518.97 88888.00 2016-10-25 21:31:36.404 299 11792.38 233.40 52518.94 88888.00 2016-10-25 21:31:36.904 299 11792.38 233.35 52518.92 88888.00 2016-10-25 21:31:37.404 299 11792.45 233.28 52518.87 88888.00 2016-10-25 21:31:37.904 299 11792.45 233.27 52518.88 88888.00 2016-10-25 21:31:38.404 299 11792.51 233.20 52518.88 88888.00 2016-10-25 21:31:38.904 299 11792.57 233.26 52518.92 88888.00 2016-10-25 21:31:39.404 299 11792.61 233.22 52518.91 88888.00 2016-10-25 21:31:39.904 299 11792.58 233.20 52518.93 88888.00 2016-10-25 21:31:40.404 299 11792.62 233.19 52518.93 88888.00 2016-10-25 21:31:40.904 299 11792.62 233.16 52518.96 88888.00 2016-10-25 21:31:41.404 299 11792.64 233.11 52519.03 88888.00 2016-10-25 21:31:41.904 299 11792.64 233.07 52519.04 88888.00 2016-10-25 21:31:42.404 299 11792.65 233.07 52519.05 88888.00 2016-10-25 21:31:42.904 299 11792.67 233.07 52519.01 88888.00 2016-10-25 21:31:43.404 299 11792.64 233.06 52519.01 88888.00 2016-10-25 21:31:43.904 299 11792.64 233.05 52519.05 88888.00 2016-10-25 21:31:44.404 299 11792.63 233.03 52519.06 88888.00 2016-10-25 21:31:44.904 299 11792.61 233.00 52519.10 88888.00 2016-10-25 21:31:45.404 299 11792.60 233.02 52519.13 88888.00 2016-10-25 21:31:45.904 299 11792.61 233.05 52519.15 88888.00 2016-10-25 21:31:46.404 299 11792.61 233.02 52519.21 88888.00 2016-10-25 21:31:46.904 299 11792.56 233.02 52519.26 88888.00 2016-10-25 21:31:47.404 299 11792.49 233.02 52519.27 88888.00 2016-10-25 21:31:47.904 299 11792.51 233.01 52519.28 88888.00 2016-10-25 21:31:48.404 299 11792.51 233.00 52519.29 88888.00 2016-10-25 21:31:48.904 299 11792.51 233.03 52519.32 88888.00 2016-10-25 21:31:49.404 299 11792.45 233.02 52519.36 88888.00 2016-10-25 21:31:49.904 299 11792.39 233.05 52519.37 88888.00 2016-10-25 21:31:50.404 299 11792.42 233.08 52519.38 88888.00 2016-10-25 21:31:50.904 299 11792.42 233.07 52519.45 88888.00 2016-10-25 21:31:51.404 299 11792.40 233.07 52519.49 88888.00 2016-10-25 21:31:51.904 299 11792.34 233.08 52519.53 88888.00 2016-10-25 21:31:52.404 299 11792.27 233.08 52519.53 88888.00 2016-10-25 21:31:52.904 299 11792.23 233.11 52519.50 88888.00 2016-10-25 21:31:53.404 299 11792.19 233.12 52519.55 88888.00 2016-10-25 21:31:53.904 299 11792.14 233.11 52519.56 88888.00 2016-10-25 21:31:54.404 299 11792.11 233.11 52519.57 88888.00 2016-10-25 21:31:54.904 299 11792.09 233.11 52519.59 88888.00 2016-10-25 21:31:55.404 299 11792.05 233.19 52519.63 88888.00 2016-10-25 21:31:55.904 299 11792.00 233.20 52519.67 88888.00 2016-10-25 21:31:56.404 299 11791.99 233.19 52519.70 88888.00 2016-10-25 21:31:56.904 299 11791.96 233.18 52519.73 88888.00 2016-10-25 21:31:57.404 299 11791.94 233.20 52519.77 88888.00 2016-10-25 21:31:57.904 299 11791.90 233.24 52519.87 88888.00 2016-10-25 21:31:58.404 299 11791.87 233.26 52519.92 88888.00 2016-10-25 21:31:58.904 299 11791.81 233.21 52519.93 88888.00 2016-10-25 21:31:59.404 299 11791.73 233.26 52519.94 88888.00 2016-10-25 21:31:59.904 299 11791.70 233.27 52519.94 88888.00 2016-10-25 21:32:00.404 299 11791.68 233.30 52519.99 88888.00 2016-10-25 21:32:00.904 299 11791.61 233.36 52520.02 88888.00 2016-10-25 21:32:01.404 299 11791.52 233.36 52520.07 88888.00 2016-10-25 21:32:01.904 299 11791.51 233.39 52520.12 88888.00 2016-10-25 21:32:02.404 299 11791.48 233.43 52520.10 88888.00 2016-10-25 21:32:02.904 299 11791.47 233.47 52520.14 88888.00 2016-10-25 21:32:03.404 299 11791.48 233.44 52520.12 88888.00 2016-10-25 21:32:03.904 299 11791.42 233.45 52520.14 88888.00 2016-10-25 21:32:04.404 299 11791.39 233.46 52520.15 88888.00 2016-10-25 21:32:04.904 299 11791.38 233.47 52520.19 88888.00 2016-10-25 21:32:05.404 299 11791.33 233.51 52520.24 88888.00 2016-10-25 21:32:05.904 299 11791.33 233.55 52520.25 88888.00 2016-10-25 21:32:06.404 299 11791.30 233.55 52520.27 88888.00 2016-10-25 21:32:06.904 299 11791.26 233.58 52520.28 88888.00 2016-10-25 21:32:07.404 299 11791.24 233.60 52520.32 88888.00 2016-10-25 21:32:07.904 299 11791.22 233.65 52520.37 88888.00 2016-10-25 21:32:08.404 299 11791.19 233.66 52520.41 88888.00 2016-10-25 21:32:08.904 299 11791.13 233.69 52520.47 88888.00 2016-10-25 21:32:09.404 299 11791.09 233.72 52520.49 88888.00 2016-10-25 21:32:09.904 299 11791.07 233.75 52520.46 88888.00 2016-10-25 21:32:10.404 299 11791.06 233.74 52520.46 88888.00 2016-10-25 21:32:10.904 299 11791.03 233.76 52520.49 88888.00 2016-10-25 21:32:11.404 299 11790.97 233.82 52520.51 88888.00 2016-10-25 21:32:11.904 299 11790.93 233.83 52520.53 88888.00 2016-10-25 21:32:12.404 299 11790.90 233.83 52520.59 88888.00 2016-10-25 21:32:12.904 299 11790.93 233.84 52520.59 88888.00 2016-10-25 21:32:13.404 299 11790.94 233.84 52520.58 88888.00 2016-10-25 21:32:13.904 299 11790.90 233.78 52520.54 88888.00 2016-10-25 21:32:14.404 299 11790.90 233.83 52520.56 88888.00 2016-10-25 21:32:14.904 299 11790.86 233.86 52520.60 88888.00 2016-10-25 21:32:15.404 299 11790.86 233.85 52520.61 88888.00 2016-10-25 21:32:15.904 299 11790.89 233.86 52520.62 88888.00 2016-10-25 21:32:16.404 299 11790.86 233.86 52520.60 88888.00 2016-10-25 21:32:16.904 299 11790.87 233.85 52520.59 88888.00 2016-10-25 21:32:17.404 299 11790.89 233.87 52520.60 88888.00 2016-10-25 21:32:17.904 299 11790.89 233.88 52520.59 88888.00 2016-10-25 21:32:18.404 299 11790.90 233.87 52520.60 88888.00 2016-10-25 21:32:18.904 299 11790.91 233.90 52520.59 88888.00 2016-10-25 21:32:19.404 299 11790.88 233.87 52520.59 88888.00 2016-10-25 21:32:19.904 299 11790.87 233.83 52520.59 88888.00 2016-10-25 21:32:20.404 299 11790.89 233.88 52520.58 88888.00 2016-10-25 21:32:20.904 299 11790.96 233.88 52520.59 88888.00 2016-10-25 21:32:21.404 299 11790.95 233.86 52520.60 88888.00 2016-10-25 21:32:21.904 299 11790.94 233.84 52520.59 88888.00 2016-10-25 21:32:22.404 299 11790.98 233.83 52520.59 88888.00 2016-10-25 21:32:22.904 299 11791.02 233.78 52520.60 88888.00 2016-10-25 21:32:23.404 299 11790.98 233.77 52520.63 88888.00 2016-10-25 21:32:23.904 299 11790.96 233.73 52520.64 88888.00 2016-10-25 21:32:24.404 299 11790.95 233.74 52520.63 88888.00 2016-10-25 21:32:24.904 299 11790.96 233.76 52520.62 88888.00 2016-10-25 21:32:25.404 299 11790.98 233.75 52520.58 88888.00 2016-10-25 21:32:25.904 299 11790.99 233.73 52520.55 88888.00 2016-10-25 21:32:26.404 299 11790.96 233.73 52520.51 88888.00 2016-10-25 21:32:26.904 299 11790.95 233.68 52520.50 88888.00 2016-10-25 21:32:27.404 299 11790.94 233.70 52520.51 88888.00 2016-10-25 21:32:27.904 299 11790.90 233.75 52520.49 88888.00 2016-10-25 21:32:28.404 299 11790.91 233.70 52520.50 88888.00 2016-10-25 21:32:28.904 299 11790.90 233.74 52520.50 88888.00 2016-10-25 21:32:29.404 299 11790.89 233.73 52520.46 88888.00 2016-10-25 21:32:29.904 299 11790.93 233.73 52520.44 88888.00 2016-10-25 21:32:30.404 299 11790.95 233.73 52520.43 88888.00 2016-10-25 21:32:30.904 299 11790.90 233.68 52520.41 88888.00 2016-10-25 21:32:31.404 299 11790.93 233.69 52520.42 88888.00 2016-10-25 21:32:31.904 299 11790.94 233.69 52520.40 88888.00 2016-10-25 21:32:32.404 299 11790.88 233.70 52520.40 88888.00 2016-10-25 21:32:32.904 299 11790.89 233.72 52520.37 88888.00 2016-10-25 21:32:33.404 299 11790.85 233.73 52520.32 88888.00 2016-10-25 21:32:33.904 299 11790.79 233.69 52520.31 88888.00 2016-10-25 21:32:34.404 299 11790.80 233.67 52520.33 88888.00 2016-10-25 21:32:34.904 299 11790.81 233.67 52520.32 88888.00 2016-10-25 21:32:35.404 299 11790.87 233.66 52520.32 88888.00 2016-10-25 21:32:35.904 299 11790.95 233.66 52520.26 88888.00 2016-10-25 21:32:36.404 299 11790.97 233.64 52520.23 88888.00 2016-10-25 21:32:36.904 299 11791.00 233.60 52520.21 88888.00 2016-10-25 21:32:37.404 299 11791.06 233.56 52520.20 88888.00 2016-10-25 21:32:37.904 299 11791.13 233.53 52520.19 88888.00 2016-10-25 21:32:38.404 299 11791.15 233.50 52520.18 88888.00 2016-10-25 21:32:38.904 299 11791.19 233.49 52520.12 88888.00 2016-10-25 21:32:39.404 299 11791.24 233.47 52520.12 88888.00 2016-10-25 21:32:39.904 299 11791.29 233.46 52520.10 88888.00 2016-10-25 21:32:40.404 299 11791.33 233.44 52520.07 88888.00 2016-10-25 21:32:40.904 299 11791.38 233.40 52520.03 88888.00 2016-10-25 21:32:41.404 299 11791.47 233.38 52519.98 88888.00 2016-10-25 21:32:41.904 299 11791.52 233.31 52519.96 88888.00 2016-10-25 21:32:42.404 299 11791.56 233.30 52519.96 88888.00 2016-10-25 21:32:42.904 299 11791.59 233.31 52519.96 88888.00 2016-10-25 21:32:43.404 299 11791.66 233.27 52519.94 88888.00 2016-10-25 21:32:43.904 299 11791.69 233.26 52519.94 88888.00 2016-10-25 21:32:44.404 299 11791.74 233.20 52519.92 88888.00 2016-10-25 21:32:44.904 299 11791.76 233.16 52519.89 88888.00 2016-10-25 21:32:45.404 299 11791.82 233.09 52519.85 88888.00 2016-10-25 21:32:45.904 299 11791.82 233.02 52519.87 88888.00 2016-10-25 21:32:46.404 299 11791.82 233.00 52519.88 88888.00 2016-10-25 21:32:46.904 299 11791.86 232.99 52519.87 88888.00 2016-10-25 21:32:47.404 299 11791.96 232.97 52519.85 88888.00 2016-10-25 21:32:47.904 299 11792.01 232.88 52519.81 88888.00 2016-10-25 21:32:48.404 299 11792.07 232.82 52519.79 88888.00 2016-10-25 21:32:48.904 299 11792.11 232.76 52519.80 88888.00 2016-10-25 21:32:49.404 299 11792.14 232.68 52519.79 88888.00 2016-10-25 21:32:49.904 299 11792.18 232.64 52519.77 88888.00 2016-10-25 21:32:50.404 299 11792.20 232.58 52519.83 88888.00 2016-10-25 21:32:50.904 299 11792.14 232.56 52519.88 88888.00 2016-10-25 21:32:51.404 299 11792.16 232.51 52519.87 88888.00 2016-10-25 21:32:51.904 299 11792.17 232.44 52519.85 88888.00 2016-10-25 21:32:52.404 299 11792.20 232.41 52519.87 88888.00 2016-10-25 21:32:52.904 299 11792.21 232.37 52519.81 88888.00 2016-10-25 21:32:53.404 299 11792.23 232.34 52519.77 88888.00 2016-10-25 21:32:53.904 299 11792.23 232.37 52519.84 88888.00 2016-10-25 21:32:54.404 299 11792.27 232.34 52519.91 88888.00 2016-10-25 21:32:54.904 299 11792.28 232.29 52519.91 88888.00 2016-10-25 21:32:55.404 299 11792.25 232.25 52519.91 88888.00 2016-10-25 21:32:55.904 299 11792.22 232.27 52519.91 88888.00 2016-10-25 21:32:56.404 299 11792.22 232.23 52519.93 88888.00 2016-10-25 21:32:56.904 299 11792.27 232.22 52519.93 88888.00 2016-10-25 21:32:57.404 299 11792.26 232.24 52519.91 88888.00 2016-10-25 21:32:57.904 299 11792.29 232.23 52519.90 88888.00 2016-10-25 21:32:58.404 299 11792.33 232.21 52519.90 88888.00 2016-10-25 21:32:58.904 299 11792.36 232.17 52519.90 88888.00 2016-10-25 21:32:59.404 299 11792.38 232.12 52519.93 88888.00 2016-10-25 21:32:59.904 299 11792.42 232.06 52519.93 88888.00 2016-10-25 21:33:00.404 299 11792.42 232.08 52519.93 88888.00 2016-10-25 21:33:00.904 299 11792.40 232.10 52519.96 88888.00 2016-10-25 21:33:01.404 299 11792.43 232.04 52519.94 88888.00 2016-10-25 21:33:01.904 299 11792.46 231.99 52519.93 88888.00 2016-10-25 21:33:02.404 299 11792.48 231.96 52519.91 88888.00 2016-10-25 21:33:02.904 299 11792.52 231.98 52519.91 88888.00 2016-10-25 21:33:03.404 299 11792.60 231.93 52519.91 88888.00 2016-10-25 21:33:03.904 299 11792.66 231.93 52519.87 88888.00 2016-10-25 21:33:04.404 299 11792.72 231.91 52519.88 88888.00 2016-10-25 21:33:04.904 299 11792.70 231.88 52519.89 88888.00 2016-10-25 21:33:05.404 299 11792.73 231.83 52519.89 88888.00 2016-10-25 21:33:05.904 299 11792.72 231.82 52519.88 88888.00 2016-10-25 21:33:06.404 299 11792.71 231.74 52519.87 88888.00 2016-10-25 21:33:06.904 299 11792.73 231.69 52519.87 88888.00 2016-10-25 21:33:07.404 299 11792.74 231.69 52519.85 88888.00 2016-10-25 21:33:07.904 299 11792.82 231.63 52519.85 88888.00 2016-10-25 21:33:08.404 299 11792.87 231.63 52519.87 88888.00 2016-10-25 21:33:08.904 299 11792.88 231.65 52519.90 88888.00 2016-10-25 21:33:09.404 299 11792.88 231.63 52519.93 88888.00 2016-10-25 21:33:09.904 299 11792.86 231.57 52519.94 88888.00 2016-10-25 21:33:10.404 299 11792.87 231.56 52519.93 88888.00 2016-10-25 21:33:10.904 299 11792.89 231.57 52519.94 88888.00 2016-10-25 21:33:11.404 299 11792.89 231.60 52519.97 88888.00 2016-10-25 21:33:11.904 299 11792.93 231.60 52519.94 88888.00 2016-10-25 21:33:12.404 299 11792.91 231.59 52519.94 88888.00 2016-10-25 21:33:12.904 299 11792.89 231.60 52519.93 88888.00 2016-10-25 21:33:13.404 299 11792.93 231.60 52519.96 88888.00 2016-10-25 21:33:13.904 299 11792.93 231.59 52519.96 88888.00 2016-10-25 21:33:14.404 299 11792.96 231.61 52519.96 88888.00 2016-10-25 21:33:14.904 299 11792.97 231.62 52520.02 88888.00 2016-10-25 21:33:15.404 299 11792.96 231.64 52520.05 88888.00 2016-10-25 21:33:15.904 299 11792.93 231.70 52520.06 88888.00 2016-10-25 21:33:16.404 299 11792.95 231.71 52520.05 88888.00 2016-10-25 21:33:16.904 299 11792.96 231.71 52520.08 88888.00 2016-10-25 21:33:17.404 299 11792.98 231.74 52520.10 88888.00 2016-10-25 21:33:17.904 299 11793.00 231.75 52520.14 88888.00 2016-10-25 21:33:18.404 299 11793.00 231.80 52520.14 88888.00 2016-10-25 21:33:18.904 299 11792.99 231.85 52520.14 88888.00 2016-10-25 21:33:19.404 299 11792.98 231.86 52520.16 88888.00 2016-10-25 21:33:19.904 299 11792.98 231.84 52520.18 88888.00 2016-10-25 21:33:20.404 299 11792.98 231.89 52520.16 88888.00 2016-10-25 21:33:20.904 299 11793.00 231.95 52520.14 88888.00 2016-10-25 21:33:21.404 299 11793.07 231.94 52520.11 88888.00 2016-10-25 21:33:21.904 299 11793.10 231.99 52520.09 88888.00 2016-10-25 21:33:22.404 299 11793.12 232.04 52520.07 88888.00 2016-10-25 21:33:22.904 299 11793.14 232.02 52520.06 88888.00 2016-10-25 21:33:23.404 299 11793.12 232.04 52520.10 88888.00 2016-10-25 21:33:23.904 299 11793.16 232.05 52520.10 88888.00 2016-10-25 21:33:24.404 299 11793.18 232.06 52520.11 88888.00 2016-10-25 21:33:24.904 299 11793.19 232.10 52520.08 88888.00 2016-10-25 21:33:25.404 299 11793.24 232.11 52520.03 88888.00 2016-10-25 21:33:25.904 299 11793.27 232.10 52520.00 88888.00 2016-10-25 21:33:26.404 299 11793.26 232.13 52520.00 88888.00 2016-10-25 21:33:26.904 299 11793.33 232.13 52519.98 88888.00 2016-10-25 21:33:27.404 299 11793.40 232.15 52519.98 88888.00 2016-10-25 21:33:27.904 299 11793.44 232.21 52519.98 88888.00 2016-10-25 21:33:28.404 299 11793.50 232.23 52519.98 88888.00 2016-10-25 21:33:28.904 299 11793.54 232.23 52519.97 88888.00 2016-10-25 21:33:29.404 299 11793.52 232.15 52519.96 88888.00 2016-10-25 21:33:29.904 299 11793.54 232.17 52519.93 88888.00 2016-10-25 21:33:30.404 299 11793.51 232.23 52519.94 88888.00 2016-10-25 21:33:30.904 299 11793.56 232.29 52519.92 88888.00 2016-10-25 21:33:31.404 299 11793.59 232.29 52519.90 88888.00 2016-10-25 21:33:31.904 299 11793.60 232.34 52519.89 88888.00 2016-10-25 21:33:32.404 299 11793.66 232.33 52519.90 88888.00 2016-10-25 21:33:32.904 299 11793.67 232.30 52519.88 88888.00 2016-10-25 21:33:33.404 299 11793.66 232.30 52519.84 88888.00 2016-10-25 21:33:33.904 299 11793.69 232.34 52519.80 88888.00 2016-10-25 21:33:34.405 299 11793.70 232.32 52519.77 88888.00 2016-10-25 21:33:34.905 299 11793.75 232.28 52519.75 88888.00 2016-10-25 21:33:35.405 299 11793.76 232.27 52519.74 88888.00 2016-10-25 21:33:35.905 299 11793.76 232.27 52519.74 88888.00 2016-10-25 21:33:36.405 299 11793.79 232.21 52519.72 88888.00 2016-10-25 21:33:36.905 299 11793.83 232.17 52519.70 88888.00 2016-10-25 21:33:37.405 299 11793.83 232.15 52519.67 88888.00 2016-10-25 21:33:37.905 299 11793.83 232.21 52519.65 88888.00 2016-10-25 21:33:38.405 299 11793.85 232.20 52519.66 88888.00 2016-10-25 21:33:38.905 299 11793.88 232.18 52519.67 88888.00 2016-10-25 21:33:39.405 299 11793.88 232.15 52519.66 88888.00 2016-10-25 21:33:39.905 299 11793.94 232.13 52519.66 88888.00 2016-10-25 21:33:40.405 299 11793.94 232.10 52519.68 88888.00 2016-10-25 21:33:40.905 299 11793.95 232.08 52519.70 88888.00 2016-10-25 21:33:41.405 299 11794.00 232.09 52519.71 88888.00 2016-10-25 21:33:41.905 299 11794.01 232.12 52519.71 88888.00 2016-10-25 21:33:42.405 299 11794.01 232.11 52519.73 88888.00 2016-10-25 21:33:42.905 299 11794.02 232.15 52519.70 88888.00 2016-10-25 21:33:43.405 299 11794.04 232.15 52519.75 88888.00 2016-10-25 21:33:43.905 299 11794.07 232.19 52519.77 88888.00 2016-10-25 21:33:44.405 299 11794.06 232.19 52519.77 88888.00 2016-10-25 21:33:44.905 299 11794.04 232.19 52519.77 88888.00 2016-10-25 21:33:45.405 299 11794.10 232.22 52519.77 88888.00 2016-10-25 21:33:45.905 299 11794.12 232.27 52519.80 88888.00 2016-10-25 21:33:46.405 299 11794.11 232.25 52519.84 88888.00 2016-10-25 21:33:46.905 299 11794.11 232.27 52519.82 88888.00 2016-10-25 21:33:47.405 299 11794.13 232.29 52519.81 88888.00 2016-10-25 21:33:47.905 299 11794.19 232.34 52519.84 88888.00 2016-10-25 21:33:48.405 299 11794.24 232.38 52519.90 88888.00 2016-10-25 21:33:48.905 299 11794.29 232.43 52519.91 88888.00 2016-10-25 21:33:49.405 299 11794.30 232.47 52519.97 88888.00 2016-10-25 21:33:49.905 299 11794.36 232.51 52520.01 88888.00 2016-10-25 21:33:50.405 299 11794.41 232.51 52520.02 88888.00 2016-10-25 21:33:50.905 299 11794.45 232.51 52520.03 88888.00 2016-10-25 21:33:51.405 299 11794.54 232.56 52520.03 88888.00 2016-10-25 21:33:51.905 299 11794.65 232.61 52520.07 88888.00 2016-10-25 21:33:52.405 299 11794.60 232.66 52520.15 88888.00 2016-10-25 21:33:52.905 299 11794.62 232.63 52520.18 88888.00 2016-10-25 21:33:53.405 299 11794.64 232.62 52520.17 88888.00 2016-10-25 21:33:53.905 299 11794.68 232.60 52520.20 88888.00 2016-10-25 21:33:54.405 299 11794.67 232.62 52520.23 88888.00 2016-10-25 21:33:54.905 299 11794.68 232.64 52520.28 88888.00 2016-10-25 21:33:55.405 299 11794.70 232.69 52520.31 88888.00 2016-10-25 21:33:55.905 299 11794.72 232.67 52520.38 88888.00 2016-10-25 21:33:56.405 299 11794.76 232.67 52520.40 88888.00 2016-10-25 21:33:56.905 299 11794.89 232.70 52520.41 88888.00 2016-10-25 21:33:57.405 299 11794.94 232.73 52520.42 88888.00 2016-10-25 21:33:57.905 299 11794.93 232.73 52520.45 88888.00 2016-10-25 21:33:58.405 299 11794.91 232.74 52520.51 88888.00 2016-10-25 21:33:58.905 299 11794.92 232.76 52520.55 88888.00 2016-10-25 21:33:59.405 299 11794.93 232.78 52520.56 88888.00 2016-10-25 21:33:59.905 299 11794.92 232.83 52520.61 88888.00 2016-10-25 21:34:00.405 299 11794.92 232.85 52520.61 88888.00 2016-10-25 21:34:00.905 299 11794.92 232.90 52520.63 88888.00 2016-10-25 21:34:01.405 299 11794.93 232.90 52520.63 88888.00 2016-10-25 21:34:01.905 299 11794.95 232.88 52520.67 88888.00 2016-10-25 21:34:02.405 299 11794.95 232.88 52520.68 88888.00 2016-10-25 21:34:02.905 299 11794.99 232.89 52520.72 88888.00 2016-10-25 21:34:03.405 299 11795.01 232.92 52520.73 88888.00 2016-10-25 21:34:03.905 299 11795.02 232.98 52520.76 88888.00 2016-10-25 21:34:04.405 299 11795.06 232.99 52520.76 88888.00 2016-10-25 21:34:04.905 299 11795.05 232.97 52520.79 88888.00 2016-10-25 21:34:05.405 299 11795.07 232.95 52520.84 88888.00 2016-10-25 21:34:05.905 299 11795.07 232.99 52520.84 88888.00 2016-10-25 21:34:06.405 299 11795.07 233.01 52520.82 88888.00 2016-10-25 21:34:06.905 299 11795.15 232.97 52520.82 88888.00 2016-10-25 21:34:07.405 299 11795.20 232.96 52520.85 88888.00 2016-10-25 21:34:07.905 299 11795.26 232.97 52520.84 88888.00 2016-10-25 21:34:08.405 299 11795.26 232.97 52520.81 88888.00 2016-10-25 21:34:08.905 299 11795.28 232.95 52520.81 88888.00 2016-10-25 21:34:09.405 299 11795.35 232.92 52520.86 88888.00 2016-10-25 21:34:09.905 299 11795.41 232.89 52520.90 88888.00 2016-10-25 21:34:10.405 299 11795.41 232.90 52520.95 88888.00 2016-10-25 21:34:10.905 299 11795.44 232.88 52520.97 88888.00 2016-10-25 21:34:11.405 299 11795.47 232.86 52520.96 88888.00 2016-10-25 21:34:11.905 299 11795.54 232.81 52520.93 88888.00 2016-10-25 21:34:12.405 299 11795.58 232.82 52520.95 88888.00 2016-10-25 21:34:12.905 299 11795.62 232.79 52520.96 88888.00 2016-10-25 21:34:13.405 299 11795.67 232.71 52520.97 88888.00 2016-10-25 21:34:13.905 299 11795.69 232.71 52520.96 88888.00 2016-10-25 21:34:14.405 299 11795.77 232.71 52520.97 88888.00 2016-10-25 21:34:14.905 299 11795.77 232.71 52521.02 88888.00 2016-10-25 21:34:15.405 299 11795.80 232.66 52521.05 88888.00 2016-10-25 21:34:15.905 299 11795.85 232.59 52521.05 88888.00 2016-10-25 21:34:16.405 299 11795.89 232.63 52521.07 88888.00 2016-10-25 21:34:16.905 299 11795.89 232.58 52521.09 88888.00 2016-10-25 21:34:17.405 299 11795.87 232.54 52521.09 88888.00 2016-10-25 21:34:17.905 299 11795.86 232.52 52521.09 88888.00 2016-10-25 21:34:18.405 299 11795.90 232.51 52521.09 88888.00 2016-10-25 21:34:18.905 299 11795.94 232.51 52521.12 88888.00 2016-10-25 21:34:19.405 299 11795.95 232.52 52521.13 88888.00 2016-10-25 21:34:19.905 299 11795.94 232.52 52521.14 88888.00 2016-10-25 21:34:20.405 299 11795.95 232.56 52521.18 88888.00 2016-10-25 21:34:20.905 299 11795.98 232.56 52521.18 88888.00 2016-10-25 21:34:21.405 299 11796.00 232.54 52521.20 88888.00 2016-10-25 21:34:21.905 299 11796.03 232.54 52521.20 88888.00 2016-10-25 21:34:22.405 299 11795.98 232.53 52521.17 88888.00 2016-10-25 21:34:22.905 299 11796.00 232.58 52521.16 88888.00 2016-10-25 21:34:23.405 299 11796.03 232.63 52521.18 88888.00 2016-10-25 21:34:23.905 299 11795.98 232.59 52521.14 88888.00 2016-10-25 21:34:24.405 299 11795.95 232.61 52521.12 88888.00 2016-10-25 21:34:24.905 299 11795.97 232.59 52521.11 88888.00 2016-10-25 21:34:25.405 299 11795.98 232.57 52521.09 88888.00 2016-10-25 21:34:25.905 299 11795.94 232.56 52521.05 88888.00 2016-10-25 21:34:26.405 299 11795.93 232.53 52521.04 88888.00 2016-10-25 21:34:26.905 299 11795.91 232.49 52521.03 88888.00 2016-10-25 21:34:27.405 299 11795.90 232.44 52520.96 88888.00 2016-10-25 21:34:27.905 299 11795.94 232.47 52520.95 88888.00 2016-10-25 21:34:28.405 299 11795.96 232.46 52520.94 88888.00 2016-10-25 21:34:28.905 299 11795.94 232.41 52520.93 88888.00 2016-10-25 21:34:29.405 299 11795.94 232.39 52520.95 88888.00 2016-10-25 21:34:29.905 299 11795.91 232.38 52520.95 88888.00 2016-10-25 21:34:30.405 299 11795.95 232.37 52520.95 88888.00 2016-10-25 21:34:30.905 299 11795.99 232.35 52520.90 88888.00 2016-10-25 21:34:31.405 299 11796.03 232.31 52520.84 88888.00 2016-10-25 21:34:31.905 299 11796.06 232.29 52520.77 88888.00 2016-10-25 21:34:32.405 299 11796.07 232.21 52520.75 88888.00 2016-10-25 21:34:32.905 299 11796.05 232.15 52520.75 88888.00 2016-10-25 21:34:33.405 299 11796.03 232.13 52520.75 88888.00 2016-10-25 21:34:33.905 299 11796.02 232.06 52520.73 88888.00 2016-10-25 21:34:34.405 299 11796.04 232.06 52520.68 88888.00 2016-10-25 21:34:34.905 299 11796.03 231.99 52520.65 88888.00 2016-10-25 21:34:35.405 299 11796.00 231.98 52520.68 88888.00 2016-10-25 21:34:35.905 299 11795.97 231.98 52520.71 88888.00 2016-10-25 21:34:36.405 299 11795.95 231.94 52520.68 88888.00 2016-10-25 21:34:36.905 299 11795.90 231.91 52520.64 88888.00 2016-10-25 21:34:37.405 299 11795.88 231.90 52520.59 88888.00 2016-10-25 21:34:37.905 299 11795.79 231.89 52520.55 88888.00 2016-10-25 21:34:38.405 299 11795.73 231.82 52520.54 88888.00 2016-10-25 21:34:38.905 299 11795.71 231.81 52520.51 88888.00 2016-10-25 21:34:39.405 299 11795.63 231.77 52520.49 88888.00 2016-10-25 21:34:39.905 299 11795.54 231.77 52520.46 88888.00 2016-10-25 21:34:40.405 299 11795.52 231.73 52520.38 88888.00 2016-10-25 21:34:40.905 299 11795.52 231.69 52520.34 88888.00 2016-10-25 21:34:41.405 299 11795.47 231.60 52520.32 88888.00 2016-10-25 21:34:41.905 299 11795.41 231.55 52520.34 88888.00 2016-10-25 21:34:42.405 299 11795.35 231.62 52520.36 88888.00 2016-10-25 21:34:42.905 299 11795.30 231.62 52520.34 88888.00 2016-10-25 21:34:43.405 299 11795.25 231.59 52520.28 88888.00 2016-10-25 21:34:43.905 299 11795.21 231.57 52520.26 88888.00 2016-10-25 21:34:44.405 299 11795.11 231.59 52520.23 88888.00 2016-10-25 21:34:44.905 299 11795.05 231.53 52520.23 88888.00 2016-10-25 21:34:45.405 299 11795.02 231.52 52520.17 88888.00 2016-10-25 21:34:45.905 299 11795.01 231.50 52520.12 88888.00 2016-10-25 21:34:46.405 299 11794.95 231.46 52520.08 88888.00 2016-10-25 21:34:46.905 299 11794.86 231.44 52520.05 88888.00 2016-10-25 21:34:47.405 299 11794.82 231.40 52520.03 88888.00 2016-10-25 21:34:47.905 299 11794.84 231.33 52519.99 88888.00 2016-10-25 21:34:48.405 299 11794.82 231.28 52519.94 88888.00 2016-10-25 21:34:48.905 299 11794.79 231.21 52519.91 88888.00 2016-10-25 21:34:49.405 299 11794.75 231.14 52519.89 88888.00 2016-10-25 21:34:49.905 299 11794.74 231.14 52519.88 88888.00 2016-10-25 21:34:50.405 299 11794.67 231.09 52519.85 88888.00 2016-10-25 21:34:50.905 299 11794.64 231.02 52519.83 88888.00 2016-10-25 21:34:51.405 299 11794.63 230.96 52519.83 88888.00 2016-10-25 21:34:51.905 299 11794.59 230.87 52519.80 88888.00 2016-10-25 21:34:52.405 299 11794.55 230.82 52519.77 88888.00 2016-10-25 21:34:52.905 299 11794.49 230.79 52519.75 88888.00 2016-10-25 21:34:53.405 299 11794.45 230.74 52519.71 88888.00 2016-10-25 21:34:53.905 299 11794.42 230.70 52519.66 88888.00 2016-10-25 21:34:54.405 299 11794.38 230.70 52519.64 88888.00 2016-10-25 21:34:54.905 299 11794.32 230.68 52519.61 88888.00 2016-10-25 21:34:55.405 299 11794.30 230.66 52519.58 88888.00 2016-10-25 21:34:55.905 299 11794.30 230.62 52519.53 88888.00 2016-10-25 21:34:56.405 299 11794.24 230.60 52519.53 88888.00 2016-10-25 21:34:56.905 299 11794.20 230.62 52519.50 88888.00 2016-10-25 21:34:57.405 299 11794.10 230.57 52519.52 88888.00 2016-10-25 21:34:57.905 299 11794.04 230.51 52519.50 88888.00 2016-10-25 21:34:58.405 299 11794.02 230.47 52519.47 88888.00 2016-10-25 21:34:58.905 299 11793.94 230.43 52519.46 88888.00 2016-10-25 21:34:59.405 299 11793.92 230.43 52519.44 88888.00 2016-10-25 21:34:59.905 299 11793.89 230.39 52519.41 88888.00 2016-10-25 21:35:00.405 299 11793.78 230.40 52519.40 88888.00 2016-10-25 21:35:00.905 299 11793.68 230.43 52519.40 88888.00 2016-10-25 21:35:01.405 299 11793.61 230.40 52519.37 88888.00 2016-10-25 21:35:01.905 299 11793.50 230.31 52519.34 88888.00 2016-10-25 21:35:02.405 299 11793.43 230.30 52519.34 88888.00 2016-10-25 21:35:02.905 299 11793.43 230.28 52519.30 88888.00 2016-10-25 21:35:03.405 299 11793.36 230.26 52519.27 88888.00 2016-10-25 21:35:03.905 299 11793.30 230.24 52519.23 88888.00 2016-10-25 21:35:04.405 299 11793.24 230.20 52519.22 88888.00 2016-10-25 21:35:04.905 299 11793.19 230.24 52519.20 88888.00 2016-10-25 21:35:05.405 299 11793.16 230.21 52519.18 88888.00 2016-10-25 21:35:05.905 299 11793.14 230.18 52519.13 88888.00 2016-10-25 21:35:06.405 299 11793.09 230.12 52519.09 88888.00 2016-10-25 21:35:06.905 299 11793.02 230.12 52519.05 88888.00 2016-10-25 21:35:07.405 299 11792.96 230.08 52519.08 88888.00 2016-10-25 21:35:07.905 299 11792.87 230.08 52519.06 88888.00 2016-10-25 21:35:08.405 299 11792.83 230.06 52519.04 88888.00 2016-10-25 21:35:08.905 299 11792.82 230.02 52519.06 88888.00 2016-10-25 21:35:09.405 299 11792.78 230.02 52519.08 88888.00 2016-10-25 21:35:09.905 299 11792.77 230.00 52519.05 88888.00 2016-10-25 21:35:10.405 299 11792.75 230.00 52519.05 88888.00 2016-10-25 21:35:10.905 299 11792.67 230.02 52519.04 88888.00 2016-10-25 21:35:11.405 299 11792.62 230.05 52519.02 88888.00 2016-10-25 21:35:11.905 299 11792.60 230.05 52519.01 88888.00 2016-10-25 21:35:12.405 299 11792.60 229.98 52518.97 88888.00 2016-10-25 21:35:12.905 299 11792.57 229.99 52518.96 88888.00 2016-10-25 21:35:13.405 299 11792.62 229.96 52518.91 88888.00 2016-10-25 21:35:13.905 299 11792.64 229.91 52518.90 88888.00 2016-10-25 21:35:14.405 299 11792.70 229.93 52518.86 88888.00 2016-10-25 21:35:14.905 299 11792.73 229.96 52518.87 88888.00 2016-10-25 21:35:15.405 299 11792.72 229.92 52518.84 88888.00 2016-10-25 21:35:15.905 299 11792.72 229.90 52518.86 88888.00 2016-10-25 21:35:16.405 299 11792.79 229.92 52518.85 88888.00 2016-10-25 21:35:16.905 299 11792.87 229.97 52518.79 88888.00 2016-10-25 21:35:17.405 299 11792.90 229.99 52518.79 88888.00 2016-10-25 21:35:17.905 299 11792.92 229.98 52518.78 88888.00 2016-10-25 21:35:18.405 299 11792.96 229.90 52518.76 88888.00 2016-10-25 21:35:18.905 299 11792.95 229.86 52518.76 88888.00 2016-10-25 21:35:19.405 299 11792.96 229.85 52518.76 88888.00 2016-10-25 21:35:19.905 299 11792.97 229.88 52518.82 88888.00 2016-10-25 21:35:20.405 299 11792.99 229.88 52518.83 88888.00 2016-10-25 21:35:20.905 299 11792.99 229.88 52518.80 88888.00 2016-10-25 21:35:21.405 299 11792.96 229.92 52518.80 88888.00 2016-10-25 21:35:21.905 299 11792.95 229.96 52518.78 88888.00 2016-10-25 21:35:22.405 299 11792.96 229.93 52518.82 88888.00 2016-10-25 21:35:22.905 299 11792.93 229.97 52518.83 88888.00 2016-10-25 21:35:23.405 299 11792.90 230.01 52518.82 88888.00 2016-10-25 21:35:23.905 299 11792.84 230.08 52518.85 88888.00 2016-10-25 21:35:24.405 299 11792.80 230.15 52518.86 88888.00 2016-10-25 21:35:24.905 299 11792.78 230.16 52518.84 88888.00 2016-10-25 21:35:25.405 299 11792.80 230.17 52518.83 88888.00 2016-10-25 21:35:25.905 299 11792.79 230.21 52518.82 88888.00 2016-10-25 21:35:26.405 299 11792.80 230.26 52518.82 88888.00 2016-10-25 21:35:26.905 299 11792.78 230.30 52518.83 88888.00 2016-10-25 21:35:27.405 299 11792.74 230.35 52518.87 88888.00 2016-10-25 21:35:27.905 299 11792.71 230.38 52518.87 88888.00 2016-10-25 21:35:28.405 299 11792.65 230.43 52518.92 88888.00 2016-10-25 21:35:28.905 299 11792.70 230.47 52518.92 88888.00 2016-10-25 21:35:29.405 299 11792.71 230.45 52518.93 88888.00 2016-10-25 21:35:29.905 299 11792.72 230.46 52518.94 88888.00 2016-10-25 21:35:30.405 299 11792.78 230.47 52518.94 88888.00 2016-10-25 21:35:30.905 299 11792.79 230.51 52518.96 88888.00 2016-10-25 21:35:31.405 299 11792.78 230.53 52518.97 88888.00 2016-10-25 21:35:31.905 299 11792.78 230.54 52519.01 88888.00 2016-10-25 21:35:32.405 299 11792.81 230.50 52519.01 88888.00 2016-10-25 21:35:32.905 299 11792.84 230.56 52519.01 88888.00 2016-10-25 21:35:33.405 299 11792.84 230.63 52519.04 88888.00 2016-10-25 21:35:33.905 299 11792.87 230.67 52519.05 88888.00 2016-10-25 21:35:34.405 299 11792.87 230.70 52519.05 88888.00 2016-10-25 21:35:34.905 299 11792.87 230.73 52519.08 88888.00 2016-10-25 21:35:35.405 299 11792.90 230.74 52519.05 88888.00 2016-10-25 21:35:35.905 299 11792.92 230.76 52519.06 88888.00 2016-10-25 21:35:36.405 299 11792.95 230.80 52519.12 88888.00 2016-10-25 21:35:36.905 299 11792.93 230.84 52519.15 88888.00 2016-10-25 21:35:37.405 299 11792.88 230.89 52519.19 88888.00 2016-10-25 21:35:37.905 299 11792.93 230.96 52519.21 88888.00 2016-10-25 21:35:38.405 299 11792.99 231.07 52519.21 88888.00 2016-10-25 21:35:38.905 299 11793.06 231.12 52519.27 88888.00 2016-10-25 21:35:39.405 299 11793.12 231.16 52519.30 88888.00 2016-10-25 21:35:39.905 299 11793.13 231.24 52519.34 88888.00 2016-10-25 21:35:40.405 299 11793.18 231.31 52519.35 88888.00 2016-10-25 21:35:40.905 299 11793.23 231.33 52519.34 88888.00 2016-10-25 21:35:41.405 299 11793.25 231.44 52519.36 88888.00 2016-10-25 21:35:41.905 299 11793.31 231.53 52519.40 88888.00 2016-10-25 21:35:42.405 299 11793.36 231.60 52519.47 88888.00 2016-10-25 21:35:42.905 299 11793.43 231.67 52519.49 88888.00 2016-10-25 21:35:43.405 299 11793.45 231.72 52519.54 88888.00 2016-10-25 21:35:43.905 299 11793.50 231.77 52519.61 88888.00 2016-10-25 21:35:44.405 299 11793.53 231.85 52519.66 88888.00 2016-10-25 21:35:44.905 299 11793.61 231.90 52519.68 88888.00 2016-10-25 21:35:45.405 299 11793.68 231.99 52519.67 88888.00 2016-10-25 21:35:45.905 299 11793.71 232.05 52519.72 88888.00 2016-10-25 21:35:46.405 299 11793.75 232.09 52519.76 88888.00 2016-10-25 21:35:46.905 299 11793.85 232.11 52519.82 88888.00 2016-10-25 21:35:47.405 299 11793.92 232.19 52519.84 88888.00 2016-10-25 21:35:47.905 299 11793.98 232.28 52519.84 88888.00 2016-10-25 21:35:48.405 299 11794.03 232.32 52519.90 88888.00 2016-10-25 21:35:48.905 299 11794.06 232.40 52519.94 88888.00 2016-10-25 21:35:49.405 299 11794.12 232.49 52519.98 88888.00 2016-10-25 21:35:49.905 299 11794.15 232.52 52520.00 88888.00 2016-10-25 21:35:50.405 299 11794.20 232.57 52520.01 88888.00 2016-10-25 21:35:50.905 299 11794.24 232.62 52520.05 88888.00 2016-10-25 21:35:51.405 299 11794.32 232.67 52520.03 88888.00 2016-10-25 21:35:51.905 299 11794.37 232.71 52520.02 88888.00 2016-10-25 21:35:52.405 299 11794.44 232.73 52520.06 88888.00 2016-10-25 21:35:52.905 299 11794.50 232.78 52520.05 88888.00 2016-10-25 21:35:53.405 299 11794.56 232.82 52520.06 88888.00 2016-10-25 21:35:53.905 299 11794.62 232.81 52520.10 88888.00 2016-10-25 21:35:54.405 299 11794.64 232.87 52520.16 88888.00 2016-10-25 21:35:54.905 299 11794.75 232.89 52520.16 88888.00 2016-10-25 21:35:55.405 299 11794.81 232.88 52520.20 88888.00 2016-10-25 21:35:55.905 299 11794.88 232.92 52520.20 88888.00 2016-10-25 21:35:56.405 299 11794.92 232.93 52520.17 88888.00 2016-10-25 21:35:56.905 299 11794.97 232.93 52520.17 88888.00 2016-10-25 21:35:57.405 299 11794.97 232.93 52520.21 88888.00 2016-10-25 21:35:57.905 299 11795.01 232.93 52520.20 88888.00 2016-10-25 21:35:58.405 299 11795.03 232.91 52520.20 88888.00 2016-10-25 21:35:58.905 299 11795.05 232.91 52520.20 88888.00 2016-10-25 21:35:59.405 299 11795.00 232.90 52520.20 88888.00 2016-10-25 21:35:59.905 299 11795.05 232.87 52520.19 88888.00 2016-10-25 21:36:00.405 299 11795.03 232.88 52520.23 88888.00 2016-10-25 21:36:00.905 299 11795.02 232.83 52520.23 88888.00 2016-10-25 21:36:01.405 299 11795.01 232.77 52520.27 88888.00 2016-10-25 21:36:01.905 299 11795.00 232.71 52520.27 88888.00 2016-10-25 21:36:02.405 299 11794.98 232.68 52520.28 88888.00 2016-10-25 21:36:02.905 299 11794.99 232.64 52520.31 88888.00 2016-10-25 21:36:03.405 299 11794.98 232.68 52520.32 88888.00 2016-10-25 21:36:03.905 299 11794.93 232.62 52520.32 88888.00 2016-10-25 21:36:04.405 299 11794.95 232.54 52520.33 88888.00 2016-10-25 21:36:04.905 299 11794.98 232.50 52520.32 88888.00 2016-10-25 21:36:05.405 299 11794.98 232.48 52520.35 88888.00 2016-10-25 21:36:05.905 299 11794.95 232.44 52520.37 88888.00 2016-10-25 21:36:06.405 299 11794.95 232.40 52520.36 88888.00 2016-10-25 21:36:06.905 299 11794.93 232.35 52520.32 88888.00 2016-10-25 21:36:07.405 299 11794.93 232.32 52520.34 88888.00 2016-10-25 21:36:07.905 299 11794.90 232.25 52520.36 88888.00 2016-10-25 21:36:08.405 299 11794.89 232.24 52520.38 88888.00 2016-10-25 21:36:08.905 299 11794.86 232.22 52520.37 88888.00 2016-10-25 21:36:09.405 299 11794.81 232.21 52520.43 88888.00 2016-10-25 21:36:09.905 299 11794.81 232.21 52520.42 88888.00 2016-10-25 21:36:10.405 299 11794.81 232.17 52520.40 88888.00 2016-10-25 21:36:10.905 299 11794.79 232.15 52520.44 88888.00 2016-10-25 21:36:11.405 299 11794.76 232.10 52520.45 88888.00 2016-10-25 21:36:11.905 299 11794.67 232.01 52520.43 88888.00 2016-10-25 21:36:12.405 299 11794.64 231.98 52520.50 88888.00 2016-10-25 21:36:12.905 299 11794.58 231.96 52520.52 88888.00 2016-10-25 21:36:13.405 299 11794.62 231.92 52520.53 88888.00 2016-10-25 21:36:13.905 299 11794.60 231.92 52520.52 88888.00 2016-10-25 21:36:14.405 299 11794.60 231.86 52520.52 88888.00 2016-10-25 21:36:14.905 299 11794.63 231.79 52520.52 88888.00 2016-10-25 21:36:15.405 299 11794.64 231.74 52520.58 88888.00 2016-10-25 21:36:15.905 299 11794.65 231.66 52520.63 88888.00 2016-10-25 21:36:16.405 299 11794.65 231.62 52520.65 88888.00 2016-10-25 21:36:16.905 299 11794.63 231.64 52520.65 88888.00 2016-10-25 21:36:17.405 299 11794.62 231.60 52520.69 88888.00 2016-10-25 21:36:17.905 299 11794.64 231.52 52520.70 88888.00 2016-10-25 21:36:18.405 299 11794.63 231.47 52520.69 88888.00 2016-10-25 21:36:18.905 299 11794.58 231.46 52520.72 88888.00 2016-10-25 21:36:19.406 299 11794.58 231.44 52520.76 88888.00 2016-10-25 21:36:19.906 299 11794.56 231.33 52520.80 88888.00 2016-10-25 21:36:20.406 299 11794.55 231.27 52520.80 88888.00 2016-10-25 21:36:20.906 299 11794.53 231.33 52520.80 88888.00 2016-10-25 21:36:21.406 299 11794.53 231.32 52520.87 88888.00 2016-10-25 21:36:21.906 299 11794.51 231.30 52520.87 88888.00 2016-10-25 21:36:22.406 299 11794.53 231.26 52520.88 88888.00 2016-10-25 21:36:22.906 299 11794.51 231.22 52520.91 88888.00 2016-10-25 21:36:23.406 299 11794.51 231.25 52520.91 88888.00 2016-10-25 21:36:23.906 299 11794.53 231.20 52520.89 88888.00 2016-10-25 21:36:24.406 299 11794.57 231.13 52520.90 88888.00 2016-10-25 21:36:24.906 299 11794.58 231.08 52520.90 88888.00 2016-10-25 21:36:25.406 299 11794.55 231.04 52520.91 88888.00 2016-10-25 21:36:25.906 299 11794.54 230.99 52520.93 88888.00 2016-10-25 21:36:26.406 299 11794.58 230.99 52520.94 88888.00 2016-10-25 21:36:26.906 299 11794.63 230.96 52520.95 88888.00 2016-10-25 21:36:27.406 299 11794.70 230.93 52520.93 88888.00 2016-10-25 21:36:27.906 299 11794.67 230.92 52520.96 88888.00 2016-10-25 21:36:28.406 299 11794.68 230.89 52521.02 88888.00 2016-10-25 21:36:28.906 299 11794.68 230.84 52521.03 88888.00 2016-10-25 21:36:29.406 299 11794.74 230.80 52520.99 88888.00 2016-10-25 21:36:29.906 299 11794.75 230.75 52521.00 88888.00 2016-10-25 21:36:30.406 299 11794.72 230.70 52521.04 88888.00 2016-10-25 21:36:30.906 299 11794.75 230.64 52521.07 88888.00 2016-10-25 21:36:31.406 299 11794.75 230.62 52521.12 88888.00 2016-10-25 21:36:31.906 299 11794.76 230.63 52521.13 88888.00 2016-10-25 21:36:32.406 299 11794.77 230.62 52521.12 88888.00 2016-10-25 21:36:32.906 299 11794.83 230.56 52521.11 88888.00 2016-10-25 21:36:33.406 299 11794.80 230.55 52521.11 88888.00 2016-10-25 21:36:33.906 299 11794.75 230.50 52521.11 88888.00 2016-10-25 21:36:34.406 299 11794.74 230.55 52521.13 88888.00 2016-10-25 21:36:34.906 299 11794.73 230.54 52521.13 88888.00 2016-10-25 21:36:35.406 299 11794.68 230.48 52521.15 88888.00 2016-10-25 21:36:35.906 299 11794.62 230.48 52521.20 88888.00 2016-10-25 21:36:36.406 299 11794.56 230.41 52521.23 88888.00 2016-10-25 21:36:36.906 299 11794.56 230.37 52521.25 88888.00 2016-10-25 21:36:37.406 299 11794.51 230.37 52521.23 88888.00 2016-10-25 21:36:37.906 299 11794.51 230.33 52521.16 88888.00 2016-10-25 21:36:38.406 299 11794.48 230.27 52521.15 88888.00 2016-10-25 21:36:38.906 299 11794.44 230.20 52521.20 88888.00 2016-10-25 21:36:39.406 299 11794.39 230.17 52521.23 88888.00 2016-10-25 21:36:39.906 299 11794.36 230.15 52521.29 88888.00 2016-10-25 21:36:40.406 299 11794.28 230.07 52521.37 88888.00 2016-10-25 21:36:40.906 299 11794.21 230.05 52521.38 88888.00 2016-10-25 21:36:41.406 299 11794.14 230.04 52521.35 88888.00 2016-10-25 21:36:41.906 299 11794.14 229.98 52521.33 88888.00 2016-10-25 21:36:42.406 299 11794.05 229.93 52521.35 88888.00 2016-10-25 21:36:42.906 299 11793.97 229.90 52521.34 88888.00 2016-10-25 21:36:43.406 299 11793.93 229.89 52521.37 88888.00 2016-10-25 21:36:43.906 299 11793.84 229.90 52521.41 88888.00 2016-10-25 21:36:44.406 299 11793.80 229.90 52521.43 88888.00 2016-10-25 21:36:44.906 299 11793.76 229.90 52521.49 88888.00 2016-10-25 21:36:45.406 299 11793.68 229.91 52521.52 88888.00 2016-10-25 21:36:45.906 299 11793.63 229.91 52521.56 88888.00 2016-10-25 21:36:46.406 299 11793.59 229.90 52521.56 88888.00 2016-10-25 21:36:46.906 299 11793.54 229.92 52521.59 88888.00 2016-10-25 21:36:47.406 299 11793.45 229.96 52521.62 88888.00 2016-10-25 21:36:47.906 299 11793.39 229.96 52521.64 88888.00 2016-10-25 21:36:48.406 299 11793.31 229.97 52521.66 88888.00 2016-10-25 21:36:48.906 299 11793.22 230.00 52521.65 88888.00 2016-10-25 21:36:49.406 299 11793.12 230.08 52521.67 88888.00 2016-10-25 21:36:49.906 299 11793.02 230.08 52521.68 88888.00 2016-10-25 21:36:50.406 299 11792.90 230.11 52521.74 88888.00 2016-10-25 21:36:50.906 299 11792.74 230.18 52521.76 88888.00 2016-10-25 21:36:51.406 299 11792.62 230.21 52521.81 88888.00 2016-10-25 21:36:51.906 299 11792.55 230.25 52521.79 88888.00 2016-10-25 21:36:52.406 299 11792.44 230.26 52521.79 88888.00 2016-10-25 21:36:52.906 299 11792.40 230.26 52521.77 88888.00 2016-10-25 21:36:53.406 299 11792.34 230.31 52521.78 88888.00 2016-10-25 21:36:53.906 299 11792.27 230.31 52521.82 88888.00 2016-10-25 21:36:54.406 299 11792.21 230.31 52521.81 88888.00 2016-10-25 21:36:54.906 299 11792.11 230.33 52521.83 88888.00 2016-10-25 21:36:55.406 299 11792.05 230.38 52521.85 88888.00 2016-10-25 21:36:55.906 299 11791.99 230.37 52521.86 88888.00 2016-10-25 21:36:56.406 299 11791.94 230.38 52521.86 88888.00 2016-10-25 21:36:56.906 299 11791.88 230.44 52521.84 88888.00 2016-10-25 21:36:57.406 299 11791.82 230.46 52521.84 88888.00 2016-10-25 21:36:57.906 299 11791.73 230.49 52521.85 88888.00 2016-10-25 21:36:58.406 299 11791.64 230.55 52521.87 88888.00 2016-10-25 21:36:58.906 299 11791.60 230.56 52521.87 88888.00 2016-10-25 21:36:59.406 299 11791.63 230.60 52521.83 88888.00 2016-10-25 21:36:59.906 299 11791.63 230.64 52521.83 88888.00 2016-10-25 21:37:00.406 299 11791.57 230.70 52521.81 88888.00 2016-10-25 21:37:00.906 299 11791.48 230.70 52521.84 88888.00 2016-10-25 21:37:01.406 299 11791.40 230.74 52521.86 88888.00 2016-10-25 21:37:01.906 299 11791.26 230.82 52521.90 88888.00 2016-10-25 21:37:02.406 299 11791.19 230.88 52521.88 88888.00 2016-10-25 21:37:02.906 299 11791.13 230.94 52521.88 88888.00 2016-10-25 21:37:03.406 299 11791.06 230.97 52521.93 88888.00 2016-10-25 21:37:03.906 299 11790.99 231.02 52521.94 88888.00 2016-10-25 21:37:04.406 299 11790.94 231.06 52521.94 88888.00 2016-10-25 21:37:04.906 299 11790.85 231.15 52521.91 88888.00 2016-10-25 21:37:05.406 299 11790.81 231.18 52521.88 88888.00 2016-10-25 21:37:05.906 299 11790.78 231.23 52521.90 88888.00 2016-10-25 21:37:06.406 299 11790.68 231.31 52521.88 88888.00 2016-10-25 21:37:06.906 299 11790.64 231.36 52521.93 88888.00 2016-10-25 21:37:07.406 299 11790.61 231.37 52521.90 88888.00 2016-10-25 21:37:07.906 299 11790.60 231.37 52521.88 88888.00 2016-10-25 21:37:08.406 299 11790.55 231.44 52521.91 88888.00 2016-10-25 21:37:08.906 299 11790.49 231.44 52521.95 88888.00 2016-10-25 21:37:09.406 299 11790.46 231.46 52522.00 88888.00 2016-10-25 21:37:09.906 299 11790.47 231.46 52521.96 88888.00 2016-10-25 21:37:10.406 299 11790.49 231.50 52521.94 88888.00 2016-10-25 21:37:10.906 299 11790.44 231.51 52521.94 88888.00 2016-10-25 21:37:11.406 299 11790.41 231.51 52521.94 88888.00 2016-10-25 21:37:11.906 299 11790.35 231.53 52521.92 88888.00 2016-10-25 21:37:12.406 299 11790.29 231.69 52521.94 88888.00 2016-10-25 21:37:12.906 299 11790.26 231.77 52521.95 88888.00 2016-10-25 21:37:13.406 299 11790.21 231.74 52521.91 88888.00 2016-10-25 21:37:13.906 299 11790.17 231.81 52521.92 88888.00 2016-10-25 21:37:14.406 299 11790.16 231.89 52521.93 88888.00 2016-10-25 21:37:14.906 299 11790.16 231.93 52521.93 88888.00 2016-10-25 21:37:15.406 299 11790.18 231.92 52521.94 88888.00 2016-10-25 21:37:15.906 299 11790.18 232.00 52521.95 88888.00 2016-10-25 21:37:16.406 299 11790.18 232.03 52521.94 88888.00 2016-10-25 21:37:16.906 299 11790.21 232.08 52521.93 88888.00 2016-10-25 21:37:17.406 299 11790.25 232.15 52521.92 88888.00 2016-10-25 21:37:17.906 299 11790.25 232.23 52521.91 88888.00 2016-10-25 21:37:18.406 299 11790.25 232.27 52521.90 88888.00 2016-10-25 21:37:18.906 299 11790.30 232.29 52521.88 88888.00 2016-10-25 21:37:19.406 299 11790.43 232.38 52521.85 88888.00 2016-10-25 21:37:19.906 299 11790.50 232.46 52521.81 88888.00 2016-10-25 21:37:20.406 299 11790.59 232.49 52521.77 88888.00 2016-10-25 21:37:20.906 299 11790.64 232.52 52521.74 88888.00 2016-10-25 21:37:21.406 299 11790.63 232.60 52521.75 88888.00 2016-10-25 21:37:21.906 299 11790.70 232.64 52521.75 88888.00 2016-10-25 21:37:22.406 299 11790.79 232.72 52521.70 88888.00 2016-10-25 21:37:22.906 299 11790.89 232.78 52521.69 88888.00 2016-10-25 21:37:23.406 299 11791.02 232.85 52521.68 88888.00 2016-10-25 21:37:23.906 299 11791.09 232.90 52521.68 88888.00 2016-10-25 21:37:24.406 299 11791.15 232.99 52521.68 88888.00 2016-10-25 21:37:24.906 299 11791.19 233.01 52521.65 88888.00 2016-10-25 21:37:25.406 299 11791.25 233.03 52521.59 88888.00 2016-10-25 21:37:25.906 299 11791.31 233.07 52521.56 88888.00 2016-10-25 21:37:26.406 299 11791.35 233.08 52521.53 88888.00 2016-10-25 21:37:26.906 299 11791.43 233.11 52521.50 88888.00 2016-10-25 21:37:27.406 299 11791.51 233.12 52521.46 88888.00 2016-10-25 21:37:27.906 299 11791.58 233.16 52521.47 88888.00 2016-10-25 21:37:28.406 299 11791.61 233.15 52521.46 88888.00 2016-10-25 21:37:28.906 299 11791.70 233.17 52521.43 88888.00 2016-10-25 21:37:29.406 299 11791.75 233.19 52521.40 88888.00 2016-10-25 21:37:29.906 299 11791.78 233.19 52521.40 88888.00 2016-10-25 21:37:30.406 299 11791.79 233.21 52521.42 88888.00 2016-10-25 21:37:30.906 299 11791.78 233.26 52521.42 88888.00 2016-10-25 21:37:31.406 299 11791.81 233.26 52521.42 88888.00 2016-10-25 21:37:31.906 299 11791.78 233.22 52521.41 88888.00 2016-10-25 21:37:32.406 299 11791.81 233.28 52521.42 88888.00 2016-10-25 21:37:32.906 299 11791.85 233.32 52521.41 88888.00 2016-10-25 21:37:33.406 299 11791.84 233.37 52521.43 88888.00 2016-10-25 21:37:33.906 299 11791.79 233.40 52521.42 88888.00 2016-10-25 21:37:34.406 299 11791.78 233.44 52521.43 88888.00 2016-10-25 21:37:34.906 299 11791.79 233.47 52521.43 88888.00 2016-10-25 21:37:35.406 299 11791.77 233.50 52521.41 88888.00 2016-10-25 21:37:35.906 299 11791.72 233.56 52521.44 88888.00 2016-10-25 21:37:36.406 299 11791.73 233.61 52521.48 88888.00 2016-10-25 21:37:36.906 299 11791.68 233.67 52521.50 88888.00 2016-10-25 21:37:37.406 299 11791.63 233.70 52521.52 88888.00 2016-10-25 21:37:37.906 299 11791.59 233.77 52521.56 88888.00 2016-10-25 21:37:38.406 299 11791.57 233.86 52521.59 88888.00 2016-10-25 21:37:38.906 299 11791.57 233.90 52521.59 88888.00 2016-10-25 21:37:39.406 299 11791.59 233.95 52521.60 88888.00 2016-10-25 21:37:39.906 299 11791.60 233.98 52521.61 88888.00 2016-10-25 21:37:40.406 299 11791.61 234.04 52521.61 88888.00 2016-10-25 21:37:40.906 299 11791.63 234.03 52521.61 88888.00 2016-10-25 21:37:41.406 299 11791.59 234.02 52521.61 88888.00 2016-10-25 21:37:41.906 299 11791.63 234.03 52521.61 88888.00 2016-10-25 21:37:42.406 299 11791.68 234.06 52521.59 88888.00 2016-10-25 21:37:42.906 299 11791.72 234.05 52521.61 88888.00 2016-10-25 21:37:43.406 299 11791.75 234.06 52521.65 88888.00 2016-10-25 21:37:43.906 299 11791.77 234.06 52521.67 88888.00 2016-10-25 21:37:44.406 299 11791.78 234.02 52521.66 88888.00 2016-10-25 21:37:44.906 299 11791.79 234.00 52521.66 88888.00 2016-10-25 21:37:45.406 299 11791.83 234.04 52521.66 88888.00 2016-10-25 21:37:45.906 299 11791.86 234.05 52521.69 88888.00 2016-10-25 21:37:46.406 299 11791.91 234.02 52521.75 88888.00 2016-10-25 21:37:46.906 299 11792.00 233.98 52521.75 88888.00 2016-10-25 21:37:47.406 299 11792.09 233.94 52521.75 88888.00 2016-10-25 21:37:47.906 299 11792.14 233.92 52521.75 88888.00 2016-10-25 21:37:48.406 299 11792.16 233.87 52521.76 88888.00 2016-10-25 21:37:48.906 299 11792.19 233.80 52521.76 88888.00 2016-10-25 21:37:49.406 299 11792.21 233.77 52521.77 88888.00 2016-10-25 21:37:49.906 299 11792.22 233.73 52521.79 88888.00 2016-10-25 21:37:50.406 299 11792.27 233.65 52521.79 88888.00 2016-10-25 21:37:50.906 299 11792.31 233.64 52521.86 88888.00 2016-10-25 21:37:51.406 299 11792.33 233.60 52521.90 88888.00 2016-10-25 21:37:51.906 299 11792.28 233.57 52521.92 88888.00 2016-10-25 21:37:52.406 299 11792.28 233.51 52521.96 88888.00 2016-10-25 21:37:52.906 299 11792.27 233.48 52521.97 88888.00 2016-10-25 21:37:53.406 299 11792.23 233.45 52522.02 88888.00 2016-10-25 21:37:53.906 299 11792.14 233.44 52522.04 88888.00 2016-10-25 21:37:54.406 299 11792.10 233.38 52522.04 88888.00 2016-10-25 21:37:54.906 299 11792.07 233.32 52522.04 88888.00 2016-10-25 21:37:55.406 299 11791.96 233.37 52522.06 88888.00 2016-10-25 21:37:55.906 299 11791.91 233.35 52522.08 88888.00 2016-10-25 21:37:56.406 299 11791.86 233.30 52522.09 88888.00 2016-10-25 21:37:56.906 299 11791.78 233.26 52522.14 88888.00 2016-10-25 21:37:57.406 299 11791.67 233.27 52522.20 88888.00 2016-10-25 21:37:57.906 299 11791.52 233.27 52522.25 88888.00 2016-10-25 21:37:58.406 299 11791.46 233.28 52522.27 88888.00 2016-10-25 21:37:58.906 299 11791.33 233.30 52522.31 88888.00 2016-10-25 21:37:59.406 299 11791.21 233.35 52522.36 88888.00 2016-10-25 21:37:59.906 299 11791.12 233.41 52522.40 88888.00 2016-10-25 21:38:00.406 299 11791.05 233.44 52522.45 88888.00 2016-10-25 21:38:00.906 299 11790.99 233.49 52522.46 88888.00 2016-10-25 21:38:01.406 299 11790.90 233.54 52522.52 88888.00 2016-10-25 21:38:01.906 299 11790.87 233.53 52522.54 88888.00 2016-10-25 21:38:02.406 299 11790.82 233.56 52522.57 88888.00 2016-10-25 21:38:02.906 299 11790.80 233.61 52522.67 88888.00 2016-10-25 21:38:03.406 299 11790.78 233.67 52522.71 88888.00 2016-10-25 21:38:03.906 299 11790.78 233.64 52522.72 88888.00 2016-10-25 21:38:04.406 299 11790.81 233.67 52522.72 88888.00 2016-10-25 21:38:04.906 299 11790.88 233.68 52522.74 88888.00 2016-10-25 21:38:05.406 299 11790.89 233.68 52522.83 88888.00 2016-10-25 21:38:05.906 299 11790.87 233.69 52522.82 88888.00 2016-10-25 21:38:06.406 299 11790.91 233.74 52522.84 88888.00 2016-10-25 21:38:06.906 299 11790.96 233.76 52522.87 88888.00 2016-10-25 21:38:07.406 299 11791.03 233.78 52522.93 88888.00 2016-10-25 21:38:07.906 299 11791.03 233.77 52522.99 88888.00 2016-10-25 21:38:08.406 299 11791.03 233.77 52523.03 88888.00 2016-10-25 21:38:08.906 299 11791.06 233.79 52523.06 88888.00 2016-10-25 21:38:09.406 299 11791.07 233.84 52523.11 88888.00 2016-10-25 21:38:09.906 299 11791.09 233.79 52523.15 88888.00 2016-10-25 21:38:10.406 299 11791.15 233.82 52523.17 88888.00 2016-10-25 21:38:10.906 299 11791.20 233.85 52523.20 88888.00 2016-10-25 21:38:11.406 299 11791.23 233.88 52523.25 88888.00 2016-10-25 21:38:11.906 299 11791.25 233.90 52523.29 88888.00 2016-10-25 21:38:12.406 299 11791.25 233.87 52523.31 88888.00 2016-10-25 21:38:12.906 299 11791.25 233.88 52523.37 88888.00 2016-10-25 21:38:13.406 299 11791.24 233.88 52523.37 88888.00 2016-10-25 21:38:13.906 299 11791.19 233.94 52523.42 88888.00 2016-10-25 21:38:14.406 299 11791.20 233.97 52523.46 88888.00 2016-10-25 21:38:14.906 299 11791.21 233.99 52523.49 88888.00 2016-10-25 21:38:15.406 299 11791.14 234.02 52523.52 88888.00 2016-10-25 21:38:15.906 299 11791.08 234.05 52523.60 88888.00 2016-10-25 21:38:16.406 299 11791.11 234.09 52523.63 88888.00 2016-10-25 21:38:16.906 299 11791.13 234.12 52523.63 88888.00 2016-10-25 21:38:17.406 299 11791.12 234.13 52523.67 88888.00 2016-10-25 21:38:17.906 299 11791.06 234.16 52523.75 88888.00 2016-10-25 21:38:18.406 299 11790.99 234.16 52523.77 88888.00 2016-10-25 21:38:18.906 299 11790.96 234.18 52523.79 88888.00 2016-10-25 21:38:19.406 299 11790.94 234.23 52523.84 88888.00 2016-10-25 21:38:19.906 299 11790.95 234.27 52523.88 88888.00 2016-10-25 21:38:20.406 299 11790.93 234.25 52523.90 88888.00 2016-10-25 21:38:20.906 299 11790.90 234.32 52523.95 88888.00 2016-10-25 21:38:21.406 299 11790.90 234.35 52523.95 88888.00 2016-10-25 21:38:21.906 299 11790.94 234.42 52523.91 88888.00 2016-10-25 21:38:22.406 299 11790.85 234.48 52523.91 88888.00 2016-10-25 21:38:22.906 299 11790.86 234.51 52523.93 88888.00 2016-10-25 21:38:23.406 299 11790.87 234.55 52523.98 88888.00 2016-10-25 21:38:23.906 299 11790.90 234.65 52524.02 88888.00 2016-10-25 21:38:24.406 299 11790.93 234.67 52524.01 88888.00 2016-10-25 21:38:24.906 299 11790.94 234.74 52524.01 88888.00 2016-10-25 21:38:25.406 299 11790.96 234.81 52524.02 88888.00 2016-10-25 21:38:25.906 299 11791.02 234.83 52524.02 88888.00 2016-10-25 21:38:26.406 299 11791.05 234.91 52524.02 88888.00 2016-10-25 21:38:26.906 299 11791.06 234.92 52524.08 88888.00 2016-10-25 21:38:27.406 299 11791.09 234.98 52524.06 88888.00 2016-10-25 21:38:27.906 299 11791.14 235.04 52524.02 88888.00 2016-10-25 21:38:28.406 299 11791.16 235.11 52524.01 88888.00 2016-10-25 21:38:28.906 299 11791.24 235.16 52523.96 88888.00 2016-10-25 21:38:29.406 299 11791.32 235.16 52523.96 88888.00 2016-10-25 21:38:29.906 299 11791.35 235.16 52523.98 88888.00 2016-10-25 21:38:30.406 299 11791.40 235.20 52524.01 88888.00 2016-10-25 21:38:30.906 299 11791.40 235.23 52524.01 88888.00 2016-10-25 21:38:31.406 299 11791.38 235.20 52524.02 88888.00 2016-10-25 21:38:31.906 299 11791.39 235.19 52524.02 88888.00 2016-10-25 21:38:32.406 299 11791.38 235.18 52524.02 88888.00 2016-10-25 21:38:32.906 299 11791.37 235.16 52524.02 88888.00 2016-10-25 21:38:33.406 299 11791.33 235.16 52524.04 88888.00 2016-10-25 21:38:33.906 299 11791.33 235.13 52524.10 88888.00 2016-10-25 21:38:34.406 299 11791.33 235.11 52524.07 88888.00 2016-10-25 21:38:34.906 299 11791.31 235.06 52524.01 88888.00 2016-10-25 21:38:35.406 299 11791.28 235.05 52524.05 88888.00 2016-10-25 21:38:35.906 299 11791.24 235.04 52524.10 88888.00 2016-10-25 21:38:36.406 299 11791.17 235.02 52524.10 88888.00 2016-10-25 21:38:36.906 299 11791.14 235.02 52524.10 88888.00 2016-10-25 21:38:37.406 299 11791.06 235.00 52524.07 88888.00 2016-10-25 21:38:37.906 299 11790.99 234.95 52524.08 88888.00 2016-10-25 21:38:38.406 299 11790.91 234.92 52524.13 88888.00 2016-10-25 21:38:38.906 299 11790.85 234.91 52524.16 88888.00 2016-10-25 21:38:39.406 299 11790.80 234.92 52524.15 88888.00 2016-10-25 21:38:39.906 299 11790.70 234.92 52524.14 88888.00 2016-10-25 21:38:40.406 299 11790.60 234.93 52524.12 88888.00 2016-10-25 21:38:40.906 299 11790.49 234.95 52524.15 88888.00 2016-10-25 21:38:41.406 299 11790.41 234.94 52524.16 88888.00 2016-10-25 21:38:41.906 299 11790.32 234.95 52524.16 88888.00 2016-10-25 21:38:42.406 299 11790.23 235.01 52524.14 88888.00 2016-10-25 21:38:42.906 299 11790.16 235.01 52524.13 88888.00 2016-10-25 21:38:43.406 299 11790.11 235.02 52524.11 88888.00 2016-10-25 21:38:43.906 299 11790.05 235.04 52524.03 88888.00 2016-10-25 21:38:44.406 299 11789.99 235.12 52523.99 88888.00 2016-10-25 21:38:44.906 299 11789.89 235.22 52524.02 88888.00 2016-10-25 21:38:45.406 299 11789.84 235.28 52524.02 88888.00 2016-10-25 21:38:45.906 299 11789.84 235.29 52523.98 88888.00 2016-10-25 21:38:46.406 299 11789.82 235.33 52523.98 88888.00 2016-10-25 21:38:46.906 299 11789.79 235.43 52523.96 88888.00 2016-10-25 21:38:47.406 299 11789.81 235.49 52523.94 88888.00 2016-10-25 21:38:47.906 299 11789.80 235.52 52523.93 88888.00 2016-10-25 21:38:48.406 299 11789.80 235.57 52523.94 88888.00 2016-10-25 21:38:48.906 299 11789.80 235.67 52523.89 88888.00 2016-10-25 21:38:49.407 299 11789.82 235.72 52523.84 88888.00 2016-10-25 21:38:49.907 299 11789.89 235.77 52523.82 88888.00 2016-10-25 21:38:50.407 299 11789.93 235.79 52523.76 88888.00 2016-10-25 21:38:50.907 299 11790.01 235.84 52523.71 88888.00 2016-10-25 21:38:51.407 299 11790.02 235.90 52523.70 88888.00 2016-10-25 21:38:51.907 299 11790.06 235.92 52523.69 88888.00 2016-10-25 21:38:52.407 299 11790.08 235.99 52523.67 88888.00 2016-10-25 21:38:52.907 299 11790.12 236.02 52523.66 88888.00 2016-10-25 21:38:53.407 299 11790.19 236.02 52523.64 88888.00 2016-10-25 21:38:53.907 299 11790.23 236.02 52523.63 88888.00 2016-10-25 21:38:54.407 299 11790.30 236.02 52523.64 88888.00 2016-10-25 21:38:54.907 299 11790.32 236.03 52523.60 88888.00 2016-10-25 21:38:55.407 299 11790.33 236.05 52523.58 88888.00 2016-10-25 21:38:55.907 299 11790.36 236.05 52523.54 88888.00 2016-10-25 21:38:56.407 299 11790.40 236.09 52523.53 88888.00 2016-10-25 21:38:56.907 299 11790.45 236.09 52523.52 88888.00 2016-10-25 21:38:57.407 299 11790.46 236.13 52523.53 88888.00 2016-10-25 21:38:57.907 299 11790.43 236.15 52523.52 88888.00 2016-10-25 21:38:58.407 299 11790.41 236.13 52523.54 88888.00 2016-10-25 21:38:58.907 299 11790.42 236.13 52523.55 88888.00 2016-10-25 21:38:59.407 299 11790.43 236.15 52523.53 88888.00 2016-10-25 21:38:59.907 299 11790.41 236.16 52523.50 88888.00 2016-10-25 21:39:00.407 299 11790.38 236.19 52523.47 88888.00 2016-10-25 21:39:00.907 299 11790.36 236.22 52523.49 88888.00 2016-10-25 21:39:01.407 299 11790.37 236.30 52523.47 88888.00 2016-10-25 21:39:01.907 299 11790.42 236.32 52523.42 88888.00 2016-10-25 21:39:02.407 299 11790.37 236.37 52523.44 88888.00 2016-10-25 21:39:02.907 299 11790.33 236.44 52523.47 88888.00 2016-10-25 21:39:03.407 299 11790.32 236.47 52523.50 88888.00 2016-10-25 21:39:03.907 299 11790.33 236.49 52523.49 88888.00 2016-10-25 21:39:04.407 299 11790.34 236.55 52523.47 88888.00 2016-10-25 21:39:04.907 299 11790.37 236.60 52523.49 88888.00 2016-10-25 21:39:05.407 299 11790.42 236.65 52523.45 88888.00 2016-10-25 21:39:05.907 299 11790.47 236.71 52523.40 88888.00 2016-10-25 21:39:06.407 299 11790.47 236.78 52523.40 88888.00 2016-10-25 21:39:06.907 299 11790.52 236.85 52523.41 88888.00 2016-10-25 21:39:07.407 299 11790.60 236.94 52523.41 88888.00 2016-10-25 21:39:07.907 299 11790.64 236.94 52523.40 88888.00 2016-10-25 21:39:08.407 299 11790.74 236.99 52523.37 88888.00 2016-10-25 21:39:08.907 299 11790.85 237.06 52523.38 88888.00 2016-10-25 21:39:09.407 299 11790.90 237.10 52523.38 88888.00 2016-10-25 21:39:09.907 299 11791.02 237.14 52523.40 88888.00 2016-10-25 21:39:10.407 299 11791.09 237.14 52523.40 88888.00 2016-10-25 21:39:10.907 299 11791.20 237.22 52523.38 88888.00 2016-10-25 21:39:11.407 299 11791.28 237.27 52523.33 88888.00 2016-10-25 21:39:11.907 299 11791.34 237.29 52523.32 88888.00 2016-10-25 21:39:12.407 299 11791.42 237.33 52523.34 88888.00 2016-10-25 21:39:12.907 299 11791.53 237.35 52523.36 88888.00 2016-10-25 21:39:13.407 299 11791.64 237.39 52523.35 88888.00 2016-10-25 21:39:13.907 299 11791.67 237.43 52523.35 88888.00 2016-10-25 21:39:14.407 299 11791.70 237.44 52523.35 88888.00 2016-10-25 21:39:14.907 299 11791.81 237.44 52523.37 88888.00 2016-10-25 21:39:15.407 299 11791.87 237.46 52523.40 88888.00 2016-10-25 21:39:15.907 299 11791.92 237.47 52523.40 88888.00 2016-10-25 21:39:16.407 299 11792.00 237.43 52523.40 88888.00 2016-10-25 21:39:16.907 299 11792.03 237.43 52523.35 88888.00 2016-10-25 21:39:17.407 299 11792.01 237.45 52523.34 88888.00 2016-10-25 21:39:17.907 299 11792.02 237.43 52523.35 88888.00 2016-10-25 21:39:18.407 299 11792.03 237.42 52523.40 88888.00 2016-10-25 21:39:18.907 299 11792.09 237.44 52523.44 88888.00 2016-10-25 21:39:19.407 299 11792.14 237.44 52523.42 88888.00 2016-10-25 21:39:19.907 299 11792.16 237.43 52523.43 88888.00 2016-10-25 21:39:20.407 299 11792.11 237.43 52523.45 88888.00 2016-10-25 21:39:20.907 299 11792.10 237.51 52523.44 88888.00 2016-10-25 21:39:21.407 299 11792.16 237.48 52523.44 88888.00 2016-10-25 21:39:21.907 299 11792.20 237.50 52523.50 88888.00 2016-10-25 21:39:22.407 299 11792.22 237.50 52523.49 88888.00 2016-10-25 21:39:22.907 299 11792.22 237.53 52523.49 88888.00 2016-10-25 21:39:23.407 299 11792.27 237.55 52523.52 88888.00 2016-10-25 21:39:23.907 299 11792.28 237.54 52523.51 88888.00 2016-10-25 21:39:24.407 299 11792.28 237.58 52523.52 88888.00 2016-10-25 21:39:24.907 299 11792.29 237.65 52523.57 88888.00 2016-10-25 21:39:25.407 299 11792.27 237.68 52523.61 88888.00 2016-10-25 21:39:25.907 299 11792.34 237.71 52523.59 88888.00 2016-10-25 21:39:26.407 299 11792.37 237.73 52523.60 88888.00 2016-10-25 21:39:26.907 299 11792.39 237.74 52523.62 88888.00 2016-10-25 21:39:27.407 299 11792.44 237.80 52523.64 88888.00 2016-10-25 21:39:27.907 299 11792.47 237.84 52523.66 88888.00 2016-10-25 21:39:28.407 299 11792.52 237.85 52523.66 88888.00 2016-10-25 21:39:28.907 299 11792.60 237.89 52523.66 88888.00 2016-10-25 21:39:29.407 299 11792.64 237.91 52523.63 88888.00 2016-10-25 21:39:29.907 299 11792.66 237.92 52523.64 88888.00 2016-10-25 21:39:30.407 299 11792.71 237.94 52523.68 88888.00 2016-10-25 21:39:30.907 299 11792.72 237.99 52523.69 88888.00 2016-10-25 21:39:31.407 299 11792.78 238.00 52523.71 88888.00 2016-10-25 21:39:31.907 299 11792.81 238.01 52523.71 88888.00 2016-10-25 21:39:32.407 299 11792.86 237.97 52523.72 88888.00 2016-10-25 21:39:32.907 299 11792.87 237.96 52523.78 88888.00 2016-10-25 21:39:33.407 299 11792.84 237.99 52523.82 88888.00 2016-10-25 21:39:33.907 299 11792.87 237.96 52523.85 88888.00 2016-10-25 21:39:34.407 299 11792.90 237.94 52523.84 88888.00 2016-10-25 21:39:34.907 299 11792.95 237.92 52523.87 88888.00 2016-10-25 21:39:35.407 299 11792.92 237.89 52523.89 88888.00 2016-10-25 21:39:35.907 299 11792.91 237.86 52523.90 88888.00 2016-10-25 21:39:36.407 299 11792.95 237.90 52523.94 88888.00 2016-10-25 21:39:36.907 299 11792.93 237.87 52523.99 88888.00 2016-10-25 21:39:37.407 299 11792.92 237.90 52524.03 88888.00 2016-10-25 21:39:37.907 299 11792.87 237.87 52524.07 88888.00 2016-10-25 21:39:38.407 299 11792.86 237.90 52524.15 88888.00 2016-10-25 21:39:38.907 299 11792.87 237.89 52524.13 88888.00 2016-10-25 21:39:39.407 299 11792.83 237.89 52524.12 88888.00 2016-10-25 21:39:39.907 299 11792.78 237.92 52524.11 88888.00 2016-10-25 21:39:40.407 299 11792.72 237.89 52524.13 88888.00 2016-10-25 21:39:40.907 299 11792.72 237.90 52524.17 88888.00 2016-10-25 21:39:41.407 299 11792.69 237.95 52524.26 88888.00 2016-10-25 21:39:41.907 299 11792.62 238.02 52524.33 88888.00 2016-10-25 21:39:42.407 299 11792.60 238.01 52524.39 88888.00 2016-10-25 21:39:42.907 299 11792.56 238.03 52524.42 88888.00 2016-10-25 21:39:43.407 299 11792.48 238.08 52524.46 88888.00 2016-10-25 21:39:43.907 299 11792.45 238.13 52524.50 88888.00 2016-10-25 21:39:44.407 299 11792.42 238.19 52524.57 88888.00 2016-10-25 21:39:44.907 299 11792.29 238.24 52524.60 88888.00 2016-10-25 21:39:45.407 299 11792.25 238.29 52524.63 88888.00 2016-10-25 21:39:45.907 299 11792.27 238.31 52524.59 88888.00 2016-10-25 21:39:46.407 299 11792.18 238.36 52524.64 88888.00 2016-10-25 21:39:46.907 299 11792.12 238.44 52524.69 88888.00 2016-10-25 21:39:47.407 299 11792.11 238.49 52524.73 88888.00 2016-10-25 21:39:47.907 299 11792.10 238.49 52524.79 88888.00 2016-10-25 21:39:48.407 299 11792.05 238.54 52524.90 88888.00 2016-10-25 21:39:48.907 299 11792.04 238.58 52524.96 88888.00 2016-10-25 21:39:49.407 299 11792.02 238.60 52524.98 88888.00 2016-10-25 21:39:49.907 299 11792.01 238.68 52525.00 88888.00 2016-10-25 21:39:50.407 299 11792.00 238.74 52525.02 88888.00 2016-10-25 21:39:50.907 299 11791.99 238.78 52525.07 88888.00 2016-10-25 21:39:51.407 299 11792.00 238.79 52525.07 88888.00 2016-10-25 21:39:51.907 299 11792.03 238.81 52525.10 88888.00 2016-10-25 21:39:52.407 299 11792.03 238.81 52525.13 88888.00 2016-10-25 21:39:52.907 299 11792.07 238.83 52525.16 88888.00 2016-10-25 21:39:53.407 299 11792.05 238.84 52525.18 88888.00 2016-10-25 21:39:53.907 299 11792.05 238.88 52525.18 88888.00 2016-10-25 21:39:54.407 299 11792.09 238.84 52525.23 88888.00 2016-10-25 21:39:54.907 299 11792.11 238.91 52525.22 88888.00 2016-10-25 21:39:55.407 299 11792.13 238.97 52525.23 88888.00 2016-10-25 21:39:55.907 299 11792.14 238.97 52525.20 88888.00 2016-10-25 21:39:56.407 299 11792.12 238.93 52525.20 88888.00 2016-10-25 21:39:56.907 299 11792.11 238.90 52525.22 88888.00 2016-10-25 21:39:57.407 299 11792.14 238.92 52525.20 88888.00 2016-10-25 21:39:57.907 299 11792.17 238.91 52525.22 88888.00 2016-10-25 21:39:58.407 299 11792.19 238.92 52525.25 88888.00 2016-10-25 21:39:58.907 299 11792.20 238.92 52525.26 88888.00 2016-10-25 21:39:59.407 299 11792.19 238.91 52525.26 88888.00 2016-10-25 21:39:59.907 299 11792.21 238.92 52525.26 88888.00 2016-10-25 21:40:00.407 299 11792.22 238.96 52525.29 88888.00 2016-10-25 21:40:00.907 299 11792.21 239.02 52525.31 88888.00 2016-10-25 21:40:01.407 299 11792.16 239.03 52525.34 88888.00 2016-10-25 21:40:01.907 299 11792.17 239.02 52525.34 88888.00 2016-10-25 21:40:02.407 299 11792.12 239.00 52525.37 88888.00 2016-10-25 21:40:02.907 299 11792.08 238.97 52525.43 88888.00 2016-10-25 21:40:03.407 299 11792.09 238.99 52525.46 88888.00 2016-10-25 21:40:03.907 299 11792.07 238.99 52525.48 88888.00 2016-10-25 21:40:04.407 299 11792.07 239.02 52525.49 88888.00 2016-10-25 21:40:04.907 299 11792.04 239.08 52525.51 88888.00 2016-10-25 21:40:05.407 299 11791.99 239.09 52525.54 88888.00 2016-10-25 21:40:05.907 299 11791.94 239.07 52525.53 88888.00 2016-10-25 21:40:06.407 299 11791.90 239.07 52525.54 88888.00 2016-10-25 21:40:06.907 299 11791.87 239.09 52525.56 88888.00 2016-10-25 21:40:07.407 299 11791.83 239.09 52525.60 88888.00 2016-10-25 21:40:07.907 299 11791.76 239.15 52525.63 88888.00 2016-10-25 21:40:08.407 299 11791.70 239.16 52525.65 88888.00 2016-10-25 21:40:08.907 299 11791.66 239.17 52525.67 88888.00 2016-10-25 21:40:09.407 299 11791.63 239.19 52525.65 88888.00 2016-10-25 21:40:09.907 299 11791.63 239.25 52525.66 88888.00 2016-10-25 21:40:10.407 299 11791.68 239.26 52525.70 88888.00 2016-10-25 21:40:10.907 299 11791.69 239.26 52525.69 88888.00 2016-10-25 21:40:11.407 299 11791.69 239.36 52525.71 88888.00 2016-10-25 21:40:11.907 299 11791.67 239.41 52525.73 88888.00 2016-10-25 21:40:12.407 299 11791.69 239.37 52525.75 88888.00 2016-10-25 21:40:12.907 299 11791.70 239.42 52525.74 88888.00 2016-10-25 21:40:13.407 299 11791.69 239.44 52525.75 88888.00 2016-10-25 21:40:13.907 299 11791.70 239.44 52525.73 88888.00 2016-10-25 21:40:14.407 299 11791.77 239.55 52525.71 88888.00 2016-10-25 21:40:14.907 299 11791.82 239.58 52525.74 88888.00 2016-10-25 21:40:15.407 299 11791.83 239.55 52525.73 88888.00 2016-10-25 21:40:15.907 299 11791.85 239.59 52525.74 88888.00 2016-10-25 21:40:16.407 299 11791.83 239.68 52525.73 88888.00 2016-10-25 21:40:16.907 299 11791.88 239.70 52525.73 88888.00 2016-10-25 21:40:17.407 299 11791.96 239.73 52525.70 88888.00 2016-10-25 21:40:17.907 299 11791.99 239.73 52525.71 88888.00 2016-10-25 21:40:18.407 299 11792.04 239.76 52525.69 88888.00 2016-10-25 21:40:18.907 299 11792.03 239.77 52525.67 88888.00 2016-10-25 21:40:19.407 299 11792.01 239.76 52525.70 88888.00 2016-10-25 21:40:19.907 299 11792.08 239.76 52525.69 88888.00 2016-10-25 21:40:20.407 299 11792.11 239.79 52525.67 88888.00 2016-10-25 21:40:20.907 299 11792.09 239.79 52525.70 88888.00 2016-10-25 21:40:21.407 299 11792.11 239.80 52525.67 88888.00 2016-10-25 21:40:21.907 299 11792.14 239.84 52525.66 88888.00 2016-10-25 21:40:22.407 299 11792.13 239.81 52525.67 88888.00 2016-10-25 21:40:22.907 299 11792.14 239.83 52525.66 88888.00 2016-10-25 21:40:23.407 299 11792.13 239.86 52525.67 88888.00 2016-10-25 21:40:23.907 299 11792.10 239.91 52525.71 88888.00 2016-10-25 21:40:24.407 299 11792.04 239.93 52525.75 88888.00 2016-10-25 21:40:24.907 299 11792.00 239.91 52525.72 88888.00 2016-10-25 21:40:25.407 299 11791.96 239.93 52525.73 88888.00 2016-10-25 21:40:25.907 299 11791.99 239.90 52525.76 88888.00 2016-10-25 21:40:26.407 299 11792.04 239.89 52525.78 88888.00 2016-10-25 21:40:26.907 299 11792.03 239.93 52525.81 88888.00 2016-10-25 21:40:27.407 299 11791.96 239.95 52525.87 88888.00 2016-10-25 21:40:27.907 299 11791.96 239.99 52525.87 88888.00 2016-10-25 21:40:28.407 299 11792.03 239.99 52525.84 88888.00 2016-10-25 21:40:28.907 299 11792.07 239.96 52525.83 88888.00 2016-10-25 21:40:29.407 299 11792.09 239.96 52525.79 88888.00 2016-10-25 21:40:29.907 299 11792.10 239.98 52525.79 88888.00 2016-10-25 21:40:30.407 299 11792.11 239.99 52525.82 88888.00 2016-10-25 21:40:30.907 299 11792.12 239.98 52525.83 88888.00 2016-10-25 21:40:31.407 299 11792.14 239.98 52525.82 88888.00 2016-10-25 21:40:31.907 299 11792.18 240.00 52525.81 88888.00 2016-10-25 21:40:32.407 299 11792.21 240.00 52525.76 88888.00 2016-10-25 21:40:32.907 299 11792.20 239.99 52525.75 88888.00 2016-10-25 21:40:33.407 299 11792.19 240.05 52525.79 88888.00 2016-10-25 21:40:33.907 299 11792.20 240.03 52525.79 88888.00 2016-10-25 21:40:34.407 299 11792.25 239.99 52525.74 88888.00 2016-10-25 21:40:34.907 299 11792.31 240.05 52525.75 88888.00 2016-10-25 21:40:35.407 299 11792.43 240.08 52525.71 88888.00 2016-10-25 21:40:35.907 299 11792.44 240.09 52525.69 88888.00 2016-10-25 21:40:36.407 299 11792.43 240.15 52525.70 88888.00 2016-10-25 21:40:36.907 299 11792.37 240.15 52525.71 88888.00 2016-10-25 21:40:37.407 299 11792.36 240.14 52525.72 88888.00 2016-10-25 21:40:37.907 299 11792.42 240.13 52525.72 88888.00 2016-10-25 21:40:38.407 299 11792.48 240.08 52525.66 88888.00 2016-10-25 21:40:38.907 299 11792.48 240.16 52525.65 88888.00 2016-10-25 21:40:39.407 299 11792.47 240.16 52525.64 88888.00 2016-10-25 21:40:39.907 299 11792.45 240.15 52525.60 88888.00 2016-10-25 21:40:40.407 299 11792.45 240.12 52525.58 88888.00 2016-10-25 21:40:40.907 299 11792.47 240.09 52525.56 88888.00 2016-10-25 21:40:41.407 299 11792.45 240.06 52525.54 88888.00 2016-10-25 21:40:41.907 299 11792.46 240.02 52525.49 88888.00 2016-10-25 21:40:42.407 299 11792.46 240.04 52525.45 88888.00 2016-10-25 21:40:42.907 299 11792.43 240.05 52525.46 88888.00 2016-10-25 21:40:43.407 299 11792.40 240.05 52525.45 88888.00 2016-10-25 21:40:43.907 299 11792.38 240.05 52525.46 88888.00 2016-10-25 21:40:44.407 299 11792.33 240.06 52525.47 88888.00 2016-10-25 21:40:44.907 299 11792.30 240.06 52525.48 88888.00 2016-10-25 21:40:45.407 299 11792.23 240.04 52525.47 88888.00 2016-10-25 21:40:45.907 299 11792.23 240.04 52525.43 88888.00 2016-10-25 21:40:46.407 299 11792.21 240.04 52525.39 88888.00 2016-10-25 21:40:46.907 299 11792.11 240.02 52525.40 88888.00 2016-10-25 21:40:47.407 299 11792.03 240.04 52525.38 88888.00 2016-10-25 21:40:47.907 299 11791.98 240.05 52525.37 88888.00 2016-10-25 21:40:48.407 299 11791.94 240.04 52525.36 88888.00 2016-10-25 21:40:48.907 299 11791.91 240.05 52525.36 88888.00 2016-10-25 21:40:49.407 299 11791.90 240.05 52525.32 88888.00 2016-10-25 21:40:49.907 299 11791.87 240.08 52525.28 88888.00 2016-10-25 21:40:50.407 299 11791.83 240.08 52525.29 88888.00 2016-10-25 21:40:50.907 299 11791.79 240.08 52525.32 88888.00 2016-10-25 21:40:51.407 299 11791.79 240.16 52525.29 88888.00 2016-10-25 21:40:51.907 299 11791.79 240.22 52525.26 88888.00 2016-10-25 21:40:52.407 299 11791.81 240.27 52525.23 88888.00 2016-10-25 21:40:52.907 299 11791.77 240.28 52525.20 88888.00 2016-10-25 21:40:53.407 299 11791.75 240.32 52525.20 88888.00 2016-10-25 21:40:53.907 299 11791.74 240.33 52525.19 88888.00 2016-10-25 21:40:54.407 299 11791.74 240.31 52525.18 88888.00 2016-10-25 21:40:54.907 299 11791.74 240.35 52525.17 88888.00 2016-10-25 21:40:55.407 299 11791.68 240.39 52525.13 88888.00 2016-10-25 21:40:55.907 299 11791.63 240.44 52525.09 88888.00 2016-10-25 21:40:56.407 299 11791.63 240.45 52524.98 88888.00 2016-10-25 21:40:56.907 299 11791.66 240.45 52525.00 88888.00 2016-10-25 21:40:57.407 299 11791.66 240.45 52524.99 88888.00 2016-10-25 21:40:57.907 299 11791.74 240.46 52524.91 88888.00 2016-10-25 21:40:58.407 299 11791.73 240.44 52524.88 88888.00 2016-10-25 21:40:58.907 299 11791.70 240.41 52524.85 88888.00 2016-10-25 21:40:59.407 299 11791.77 240.43 52524.83 88888.00 2016-10-25 21:40:59.907 299 11791.81 240.38 52524.81 88888.00 2016-10-25 21:41:00.407 299 11791.78 240.36 52524.75 88888.00 2016-10-25 21:41:00.907 299 11791.72 240.34 52524.70 88888.00 2016-10-25 21:41:01.407 299 11791.72 240.36 52524.66 88888.00 2016-10-25 21:41:01.907 299 11791.74 240.37 52524.65 88888.00 2016-10-25 21:41:02.407 299 11791.72 240.36 52524.64 88888.00 2016-10-25 21:41:02.907 299 11791.66 240.38 52524.64 88888.00 2016-10-25 21:41:03.407 299 11791.65 240.39 52524.56 88888.00 2016-10-25 21:41:03.907 299 11791.66 240.37 52524.50 88888.00 2016-10-25 21:41:04.407 299 11791.66 240.39 52524.46 88888.00 2016-10-25 21:41:04.907 299 11791.67 240.37 52524.38 88888.00 2016-10-25 21:41:05.407 299 11791.66 240.41 52524.35 88888.00 2016-10-25 21:41:05.907 299 11791.58 240.38 52524.31 88888.00 2016-10-25 21:41:06.407 299 11791.48 240.35 52524.30 88888.00 2016-10-25 21:41:06.907 299 11791.46 240.34 52524.32 88888.00 2016-10-25 21:41:07.407 299 11791.42 240.32 52524.30 88888.00 2016-10-25 21:41:07.907 299 11791.41 240.32 52524.24 88888.00 2016-10-25 21:41:08.407 299 11791.40 240.32 52524.25 88888.00 2016-10-25 21:41:08.907 299 11791.37 240.28 52524.22 88888.00 2016-10-25 21:41:09.407 299 11791.33 240.25 52524.20 88888.00 2016-10-25 21:41:09.907 299 11791.25 240.23 52524.21 88888.00 2016-10-25 21:41:10.407 299 11791.15 240.23 52524.21 88888.00 2016-10-25 21:41:10.907 299 11791.09 240.24 52524.20 88888.00 2016-10-25 21:41:11.407 299 11791.09 240.24 52524.15 88888.00 2016-10-25 21:41:11.907 299 11791.05 240.24 52524.11 88888.00 2016-10-25 21:41:12.407 299 11790.98 240.17 52524.06 88888.00 2016-10-25 21:41:12.907 299 11790.99 240.18 52524.05 88888.00 2016-10-25 21:41:13.407 299 11790.94 240.17 52524.05 88888.00 2016-10-25 21:41:13.907 299 11790.88 240.12 52524.07 88888.00 2016-10-25 21:41:14.407 299 11790.82 240.08 52524.06 88888.00 2016-10-25 21:41:14.907 299 11790.79 240.06 52524.06 88888.00 2016-10-25 21:41:15.407 299 11790.74 240.07 52524.05 88888.00 2016-10-25 21:41:15.907 299 11790.71 240.04 52524.07 88888.00 2016-10-25 21:41:16.407 299 11790.65 239.98 52524.02 88888.00 2016-10-25 21:41:16.907 299 11790.63 239.96 52523.98 88888.00 2016-10-25 21:41:17.407 299 11790.54 239.95 52523.98 88888.00 2016-10-25 21:41:17.907 299 11790.53 239.94 52523.99 88888.00 2016-10-25 21:41:18.407 299 11790.56 239.93 52523.96 88888.00 2016-10-25 21:41:18.907 299 11790.60 239.94 52523.93 88888.00 2016-10-25 21:41:19.407 299 11790.53 239.91 52523.90 88888.00 2016-10-25 21:41:19.907 299 11790.47 239.89 52523.93 88888.00 2016-10-25 21:41:20.407 299 11790.42 239.87 52523.95 88888.00 2016-10-25 21:41:20.907 299 11790.35 239.89 52523.93 88888.00 2016-10-25 21:41:21.407 299 11790.30 239.87 52523.88 88888.00 2016-10-25 21:41:21.907 299 11790.21 239.83 52523.88 88888.00 2016-10-25 21:41:22.407 299 11790.12 239.80 52523.90 88888.00 2016-10-25 21:41:22.907 299 11790.05 239.75 52523.88 88888.00 2016-10-25 21:41:23.407 299 11789.94 239.76 52523.86 88888.00 2016-10-25 21:41:23.907 299 11789.89 239.80 52523.91 88888.00 2016-10-25 21:41:24.407 299 11789.81 239.81 52523.95 88888.00 2016-10-25 21:41:24.907 299 11789.77 239.80 52523.96 88888.00 2016-10-25 21:41:25.407 299 11789.71 239.77 52523.99 88888.00 2016-10-25 21:41:25.907 299 11789.62 239.77 52523.99 88888.00 2016-10-25 21:41:26.407 299 11789.56 239.80 52523.99 88888.00 2016-10-25 21:41:26.907 299 11789.47 239.85 52524.02 88888.00 2016-10-25 21:41:27.407 299 11789.41 239.86 52524.02 88888.00 2016-10-25 21:41:27.907 299 11789.39 239.85 52524.01 88888.00 2016-10-25 21:41:28.407 299 11789.27 239.80 52524.01 88888.00 2016-10-25 21:41:28.907 299 11789.20 239.78 52524.01 88888.00 2016-10-25 21:41:29.407 299 11789.16 239.80 52523.99 88888.00 2016-10-25 21:41:29.907 299 11789.14 239.87 52523.98 88888.00 2016-10-25 21:41:30.407 299 11789.11 239.88 52523.97 88888.00 2016-10-25 21:41:30.907 299 11789.07 239.91 52523.96 88888.00 2016-10-25 21:41:31.407 299 11789.03 239.93 52523.96 88888.00 2016-10-25 21:41:31.907 299 11788.92 239.94 52523.95 88888.00 2016-10-25 21:41:32.407 299 11788.89 239.98 52523.99 88888.00 2016-10-25 21:41:32.907 299 11788.89 239.96 52523.96 88888.00 2016-10-25 21:41:33.407 299 11788.86 239.97 52523.95 88888.00 2016-10-25 21:41:33.907 299 11788.78 239.99 52523.95 88888.00 2016-10-25 21:41:34.408 299 11788.80 240.05 52523.93 88888.00 2016-10-25 21:41:34.908 299 11788.80 240.05 52523.91 88888.00 2016-10-25 21:41:35.408 299 11788.79 240.06 52523.87 88888.00 2016-10-25 21:41:35.908 299 11788.80 240.06 52523.86 88888.00 2016-10-25 21:41:36.408 299 11788.88 240.08 52523.87 88888.00 2016-10-25 21:41:36.908 299 11788.89 240.10 52523.85 88888.00 2016-10-25 21:41:37.408 299 11788.86 240.14 52523.84 88888.00 2016-10-25 21:41:37.908 299 11788.81 240.15 52523.84 88888.00 2016-10-25 21:41:38.408 299 11788.84 240.19 52523.81 88888.00 2016-10-25 21:41:38.908 299 11788.89 240.22 52523.77 88888.00 2016-10-25 21:41:39.408 299 11788.92 240.23 52523.80 88888.00 2016-10-25 21:41:39.908 299 11788.94 240.29 52523.78 88888.00 2016-10-25 21:41:40.408 299 11788.92 240.34 52523.72 88888.00 2016-10-25 21:41:40.908 299 11788.88 240.35 52523.72 88888.00 2016-10-25 21:41:41.408 299 11788.86 240.38 52523.76 88888.00 2016-10-25 21:41:41.908 299 11788.81 240.43 52523.76 88888.00 2016-10-25 21:41:42.408 299 11788.80 240.44 52523.72 88888.00 2016-10-25 21:41:42.908 299 11788.79 240.48 52523.71 88888.00 2016-10-25 21:41:43.408 299 11788.71 240.51 52523.70 88888.00 2016-10-25 21:41:43.908 299 11788.70 240.49 52523.69 88888.00 2016-10-25 21:41:44.408 299 11788.68 240.52 52523.66 88888.00 2016-10-25 21:41:44.908 299 11788.71 240.52 52523.66 88888.00 2016-10-25 21:41:45.408 299 11788.72 240.58 52523.66 88888.00 2016-10-25 21:41:45.908 299 11788.68 240.58 52523.69 88888.00 2016-10-25 21:41:46.408 299 11788.65 240.62 52523.67 88888.00 2016-10-25 21:41:46.908 299 11788.62 240.65 52523.66 88888.00 2016-10-25 21:41:47.408 299 11788.65 240.68 52523.64 88888.00 2016-10-25 21:41:47.908 299 11788.63 240.70 52523.62 88888.00 2016-10-25 21:41:48.408 299 11788.61 240.71 52523.64 88888.00 2016-10-25 21:41:48.908 299 11788.62 240.72 52523.66 88888.00 2016-10-25 21:41:49.408 299 11788.63 240.81 52523.64 88888.00 2016-10-25 21:41:49.908 299 11788.63 240.84 52523.63 88888.00 2016-10-25 21:41:50.408 299 11788.63 240.92 52523.66 88888.00 2016-10-25 21:41:50.908 299 11788.63 240.95 52523.67 88888.00 2016-10-25 21:41:51.408 299 11788.68 241.00 52523.68 88888.00 2016-10-25 21:41:51.908 299 11788.68 241.05 52523.70 88888.00 2016-10-25 21:41:52.408 299 11788.67 241.10 52523.69 88888.00 2016-10-25 21:41:52.908 299 11788.72 241.15 52523.68 88888.00 2016-10-25 21:41:53.408 299 11788.76 241.19 52523.66 88888.00 2016-10-25 21:41:53.908 299 11788.75 241.29 52523.63 88888.00 2016-10-25 21:41:54.408 299 11788.72 241.43 52523.66 88888.00 2016-10-25 21:41:54.908 299 11788.77 241.54 52523.71 88888.00 2016-10-25 21:41:55.408 299 11788.76 241.63 52523.71 88888.00 2016-10-25 21:41:55.908 299 11788.74 241.68 52523.71 88888.00 2016-10-25 21:41:56.408 299 11788.69 241.78 52523.76 88888.00 2016-10-25 21:41:56.908 299 11788.68 241.86 52523.77 88888.00 2016-10-25 21:41:57.408 299 11788.68 241.97 52523.78 88888.00 2016-10-25 21:41:57.908 299 11788.70 242.06 52523.77 88888.00 2016-10-25 21:41:58.408 299 11788.70 242.18 52523.75 88888.00 2016-10-25 21:41:58.908 299 11788.71 242.27 52523.76 88888.00 2016-10-25 21:41:59.408 299 11788.74 242.33 52523.78 88888.00 2016-10-25 21:41:59.908 299 11788.78 242.40 52523.79 88888.00 2016-10-25 21:42:00.408 299 11788.84 242.46 52523.78 88888.00 2016-10-25 21:42:00.908 299 11788.89 242.56 52523.78 88888.00 2016-10-25 21:42:01.408 299 11788.94 242.62 52523.78 88888.00 2016-10-25 21:42:01.908 299 11789.01 242.69 52523.76 88888.00 2016-10-25 21:42:02.408 299 11789.15 242.75 52523.73 88888.00 2016-10-25 21:42:02.908 299 11789.23 242.77 52523.72 88888.00 2016-10-25 21:42:03.408 299 11789.36 242.80 52523.69 88888.00 2016-10-25 21:42:03.908 299 11789.46 242.85 52523.67 88888.00 2016-10-25 21:42:04.408 299 11789.63 242.89 52523.64 88888.00 2016-10-25 21:42:04.908 299 11789.75 242.95 52523.63 88888.00 2016-10-25 21:42:05.408 299 11789.83 242.96 52523.63 88888.00 2016-10-25 21:42:05.908 299 11789.95 242.99 52523.63 88888.00 2016-10-25 21:42:06.408 299 11790.12 242.98 52523.64 88888.00 2016-10-25 21:42:06.908 299 11790.30 243.00 52523.63 88888.00 2016-10-25 21:42:07.408 299 11790.50 242.99 52523.57 88888.00 2016-10-25 21:42:07.908 299 11790.65 242.95 52523.49 88888.00 2016-10-25 21:42:08.408 299 11790.74 242.90 52523.47 88888.00 2016-10-25 21:42:08.908 299 11790.86 242.88 52523.45 88888.00 2016-10-25 21:42:09.408 299 11790.98 242.81 52523.38 88888.00 2016-10-25 21:42:09.908 299 11791.16 242.77 52523.36 88888.00 2016-10-25 21:42:10.408 299 11791.33 242.70 52523.31 88888.00 2016-10-25 21:42:10.908 299 11791.51 242.62 52523.27 88888.00 2016-10-25 21:42:11.408 299 11791.70 242.49 52523.20 88888.00 2016-10-25 21:42:11.908 299 11791.91 242.39 52523.16 88888.00 2016-10-25 21:42:12.408 299 11792.09 242.27 52523.10 88888.00 2016-10-25 21:42:12.908 299 11792.28 242.15 52523.08 88888.00 2016-10-25 21:42:13.408 299 11792.51 241.98 52523.05 88888.00 2016-10-25 21:42:13.908 299 11792.75 241.81 52522.96 88888.00 2016-10-25 21:42:14.408 299 11792.96 241.59 52522.88 88888.00 2016-10-25 21:42:14.908 299 11793.22 241.42 52522.81 88888.00 2016-10-25 21:42:15.408 299 11793.41 241.23 52522.72 88888.00 2016-10-25 21:42:15.908 299 11793.57 241.07 52522.69 88888.00 2016-10-25 21:42:16.408 299 11793.68 240.91 52522.65 88888.00 2016-10-25 21:42:16.908 299 11793.79 240.70 52522.62 88888.00 2016-10-25 21:42:17.408 299 11793.93 240.46 52522.61 88888.00 2016-10-25 21:42:17.908 299 11794.11 240.28 52522.56 88888.00 2016-10-25 21:42:18.408 299 11794.22 240.12 52522.49 88888.00 2016-10-25 21:42:18.908 299 11794.35 239.91 52522.46 88888.00 2016-10-25 21:42:19.408 299 11794.47 239.66 52522.49 88888.00 2016-10-25 21:42:19.908 299 11794.50 239.44 52522.50 88888.00 2016-10-25 21:42:20.408 299 11794.58 239.26 52522.48 88888.00 2016-10-25 21:42:20.908 299 11794.59 239.05 52522.46 88888.00 2016-10-25 21:42:21.408 299 11794.67 238.83 52522.45 88888.00 2016-10-25 21:42:21.908 299 11794.68 238.61 52522.46 88888.00 2016-10-25 21:42:22.408 299 11794.66 238.39 52522.46 88888.00 2016-10-25 21:42:22.908 299 11794.63 238.20 52522.43 88888.00 2016-10-25 21:42:23.408 299 11794.62 238.02 52522.44 88888.00 2016-10-25 21:42:23.908 299 11794.50 237.84 52522.49 88888.00 2016-10-25 21:42:24.408 299 11794.45 237.64 52522.54 88888.00 2016-10-25 21:42:24.908 299 11794.36 237.47 52522.57 88888.00 2016-10-25 21:42:25.408 299 11794.24 237.31 52522.57 88888.00 2016-10-25 21:42:25.908 299 11794.09 237.19 52522.63 88888.00 2016-10-25 21:42:26.408 299 11793.98 237.05 52522.71 88888.00 2016-10-25 21:42:26.908 299 11793.86 236.87 52522.78 88888.00 2016-10-25 21:42:27.408 299 11793.67 236.73 52522.83 88888.00 2016-10-25 21:42:27.908 299 11793.50 236.60 52522.91 88888.00 2016-10-25 21:42:28.408 299 11793.31 236.50 52523.06 88888.00 2016-10-25 21:42:28.908 299 11793.09 236.39 52523.11 88888.00 2016-10-25 21:42:29.408 299 11792.89 236.30 52523.18 88888.00 2016-10-25 21:42:29.908 299 11792.65 236.26 52523.27 88888.00 2016-10-25 21:42:30.408 299 11792.40 236.16 52523.33 88888.00 2016-10-25 21:42:30.908 299 11792.19 236.06 52523.40 88888.00 2016-10-25 21:42:31.408 299 11791.98 236.00 52523.50 88888.00 2016-10-25 21:42:31.908 299 11791.72 235.91 52523.61 88888.00 2016-10-25 21:42:32.408 299 11791.41 235.87 52523.70 88888.00 2016-10-25 21:42:32.908 299 11791.06 235.82 52523.79 88888.00 2016-10-25 21:42:33.408 299 11790.82 235.77 52523.89 88888.00 2016-10-25 21:42:33.908 299 11790.58 235.77 52523.99 88888.00 2016-10-25 21:42:34.408 299 11790.29 235.73 52524.12 88888.00 2016-10-25 21:42:34.908 299 11790.03 235.67 52524.20 88888.00 2016-10-25 21:42:35.408 299 11789.73 235.63 52524.30 88888.00 2016-10-25 21:42:35.908 299 11789.46 235.66 52524.39 88888.00 2016-10-25 21:42:36.408 299 11789.23 235.69 52524.48 88888.00 2016-10-25 21:42:36.908 299 11788.94 235.67 52524.54 88888.00 2016-10-25 21:42:37.408 299 11788.66 235.68 52524.59 88888.00 2016-10-25 21:42:37.908 299 11788.37 235.62 52524.67 88888.00 2016-10-25 21:42:38.408 299 11788.17 235.59 52524.69 88888.00 2016-10-25 21:42:38.908 299 11787.97 235.61 52524.70 88888.00 2016-10-25 21:42:39.408 299 11787.78 235.63 52524.75 88888.00 2016-10-25 21:42:39.908 299 11787.62 235.63 52524.77 88888.00 2016-10-25 21:42:40.408 299 11787.51 235.58 52524.77 88888.00 2016-10-25 21:42:40.908 299 11787.36 235.60 52524.79 88888.00 2016-10-25 21:42:41.408 299 11787.17 235.55 52524.85 88888.00 2016-10-25 21:42:41.908 299 11787.00 235.53 52524.88 88888.00 2016-10-25 21:42:42.408 299 11786.87 235.54 52524.91 88888.00 2016-10-25 21:42:42.908 299 11786.73 235.51 52524.87 88888.00 2016-10-25 21:42:43.408 299 11786.59 235.53 52524.84 88888.00 2016-10-25 21:42:43.908 299 11786.50 235.57 52524.82 88888.00 2016-10-25 21:42:44.408 299 11786.39 235.55 52524.82 88888.00 2016-10-25 21:42:44.908 299 11786.26 235.57 52524.77 88888.00 2016-10-25 21:42:45.408 299 11786.14 235.60 52524.77 88888.00 2016-10-25 21:42:45.908 299 11785.97 235.66 52524.78 88888.00 2016-10-25 21:42:46.408 299 11785.79 235.76 52524.76 88888.00 2016-10-25 21:42:46.908 299 11785.64 235.84 52524.73 88888.00 2016-10-25 21:42:47.408 299 11785.49 235.89 52524.72 88888.00 2016-10-25 21:42:47.908 299 11785.33 235.97 52524.68 88888.00 2016-10-25 21:42:48.408 299 11785.17 236.05 52524.67 88888.00 2016-10-25 21:42:48.908 299 11785.00 236.09 52524.65 88888.00 2016-10-25 21:42:49.408 299 11784.89 236.12 52524.64 88888.00 2016-10-25 21:42:49.908 299 11784.79 236.18 52524.58 88888.00 2016-10-25 21:42:50.408 299 11784.68 236.29 52524.56 88888.00 2016-10-25 21:42:50.908 299 11784.59 236.37 52524.52 88888.00 2016-10-25 21:42:51.408 299 11784.53 236.39 52524.49 88888.00 2016-10-25 21:42:51.908 299 11784.44 236.45 52524.50 88888.00 2016-10-25 21:42:52.408 299 11784.33 236.51 52524.49 88888.00 2016-10-25 21:42:52.908 299 11784.31 236.58 52524.48 88888.00 2016-10-25 21:42:53.408 299 11784.27 236.63 52524.47 88888.00 2016-10-25 21:42:53.908 299 11784.18 236.70 52524.43 88888.00 2016-10-25 21:42:54.408 299 11784.12 236.77 52524.38 88888.00 2016-10-25 21:42:54.908 299 11784.09 236.90 52524.32 88888.00 2016-10-25 21:42:55.408 299 11784.02 236.96 52524.29 88888.00 2016-10-25 21:42:55.908 299 11783.96 237.02 52524.28 88888.00 2016-10-25 21:42:56.408 299 11783.97 237.05 52524.23 88888.00 2016-10-25 21:42:56.908 299 11783.98 237.08 52524.19 88888.00 2016-10-25 21:42:57.408 299 11784.01 237.15 52524.16 88888.00 2016-10-25 21:42:57.908 299 11784.02 237.22 52524.20 88888.00 2016-10-25 21:42:58.408 299 11784.00 237.26 52524.20 88888.00 2016-10-25 21:42:58.908 299 11784.00 237.33 52524.14 88888.00 2016-10-25 21:42:59.408 299 11783.98 237.41 52524.14 88888.00 2016-10-25 21:42:59.908 299 11784.00 237.51 52524.13 88888.00 2016-10-25 21:43:00.408 299 11784.02 237.58 52524.12 88888.00 2016-10-25 21:43:00.908 299 11784.01 237.66 52524.11 88888.00 2016-10-25 21:43:01.408 299 11783.98 237.75 52524.12 88888.00 2016-10-25 21:43:01.908 299 11783.98 237.83 52524.11 88888.00 2016-10-25 21:43:02.408 299 11784.01 237.87 52524.08 88888.00 2016-10-25 21:43:02.908 299 11784.03 237.93 52524.03 88888.00 2016-10-25 21:43:03.408 299 11784.04 238.03 52523.98 88888.00 2016-10-25 21:43:03.908 299 11784.10 238.13 52523.94 88888.00 2016-10-25 21:43:04.408 299 11784.16 238.16 52523.88 88888.00 2016-10-25 21:43:04.908 299 11784.19 238.22 52523.87 88888.00 2016-10-25 21:43:05.408 299 11784.23 238.28 52523.85 88888.00 2016-10-25 21:43:05.908 299 11784.22 238.32 52523.84 88888.00 2016-10-25 21:43:06.408 299 11784.20 238.40 52523.79 88888.00 2016-10-25 21:43:06.908 299 11784.19 238.51 52523.72 88888.00 2016-10-25 21:43:07.408 299 11784.19 238.61 52523.70 88888.00 2016-10-25 21:43:07.908 299 11784.21 238.64 52523.64 88888.00 2016-10-25 21:43:08.408 299 11784.23 238.77 52523.60 88888.00 2016-10-25 21:43:08.908 299 11784.22 238.91 52523.57 88888.00 2016-10-25 21:43:09.408 299 11784.22 239.00 52523.51 88888.00 2016-10-25 21:43:09.908 299 11784.23 239.08 52523.44 88888.00 2016-10-25 21:43:10.408 299 11784.21 239.17 52523.38 88888.00 2016-10-25 21:43:10.908 299 11784.23 239.28 52523.36 88888.00 2016-10-25 21:43:11.408 299 11784.28 239.35 52523.27 88888.00 2016-10-25 21:43:11.908 299 11784.30 239.41 52523.22 88888.00 2016-10-25 21:43:12.408 299 11784.35 239.50 52523.19 88888.00 2016-10-25 21:43:12.908 299 11784.37 239.60 52523.13 88888.00 2016-10-25 21:43:13.408 299 11784.44 239.60 52523.01 88888.00 2016-10-25 21:43:13.908 299 11784.51 239.62 52522.91 88888.00 2016-10-25 21:43:14.408 299 11784.59 239.66 52522.87 88888.00 2016-10-25 21:43:14.908 299 11784.64 239.73 52522.83 88888.00 2016-10-25 21:43:15.408 299 11784.75 239.76 52522.74 88888.00 2016-10-25 21:43:15.908 299 11784.90 239.79 52522.63 88888.00 2016-10-25 21:43:16.408 299 11785.01 239.84 52522.55 88888.00 2016-10-25 21:43:16.908 299 11785.07 239.89 52522.53 88888.00 2016-10-25 21:43:17.408 299 11785.14 239.91 52522.46 88888.00 2016-10-25 21:43:17.908 299 11785.25 239.94 52522.35 88888.00 2016-10-25 21:43:18.408 299 11785.37 239.99 52522.28 88888.00 2016-10-25 21:43:18.908 299 11785.47 240.03 52522.25 88888.00 2016-10-25 21:43:19.408 299 11785.56 240.05 52522.19 88888.00 2016-10-25 21:43:19.908 299 11785.62 240.07 52522.16 88888.00 2016-10-25 21:43:20.408 299 11785.68 240.16 52522.12 88888.00 2016-10-25 21:43:20.908 299 11785.74 240.23 52522.06 88888.00 2016-10-25 21:43:21.408 299 11785.87 240.26 52521.96 88888.00 2016-10-25 21:43:21.908 299 11785.94 240.29 52521.93 88888.00 2016-10-25 21:43:22.408 299 11786.00 240.37 52521.90 88888.00 2016-10-25 21:43:22.908 299 11786.06 240.44 52521.83 88888.00 2016-10-25 21:43:23.408 299 11786.09 240.49 52521.74 88888.00 2016-10-25 21:43:23.908 299 11786.20 240.56 52521.72 88888.00 2016-10-25 21:43:24.408 299 11786.23 240.60 52521.72 88888.00 2016-10-25 21:43:24.908 299 11786.32 240.66 52521.69 88888.00 2016-10-25 21:43:25.408 299 11786.41 240.70 52521.69 88888.00 2016-10-25 21:43:25.908 299 11786.50 240.71 52521.66 88888.00 2016-10-25 21:43:26.408 299 11786.57 240.76 52521.64 88888.00 2016-10-25 21:43:26.908 299 11786.59 240.84 52521.61 88888.00 2016-10-25 21:43:27.408 299 11786.66 240.89 52521.60 88888.00 2016-10-25 21:43:27.908 299 11786.73 240.93 52521.59 88888.00 2016-10-25 21:43:28.408 299 11786.77 241.02 52521.55 88888.00 2016-10-25 21:43:28.908 299 11786.82 241.11 52521.57 88888.00 2016-10-25 21:43:29.408 299 11786.90 241.20 52521.53 88888.00 2016-10-25 21:43:29.908 299 11787.01 241.22 52521.51 88888.00 2016-10-25 21:43:30.408 299 11787.09 241.22 52521.49 88888.00 2016-10-25 21:43:30.908 299 11787.19 241.31 52521.48 88888.00 2016-10-25 21:43:31.408 299 11787.30 241.33 52521.49 88888.00 2016-10-25 21:43:31.908 299 11787.40 241.40 52521.47 88888.00 2016-10-25 21:43:32.408 299 11787.49 241.42 52521.43 88888.00 2016-10-25 21:43:32.908 299 11787.55 241.39 52521.38 88888.00 2016-10-25 21:43:33.408 299 11787.65 241.40 52521.35 88888.00 2016-10-25 21:43:33.908 299 11787.83 241.39 52521.33 88888.00 2016-10-25 21:43:34.408 299 11787.99 241.35 52521.33 88888.00 2016-10-25 21:43:34.908 299 11788.15 241.26 52521.33 88888.00 2016-10-25 21:43:35.408 299 11788.34 241.28 52521.31 88888.00 2016-10-25 21:43:35.908 299 11788.50 241.25 52521.25 88888.00 2016-10-25 21:43:36.408 299 11788.65 241.21 52521.22 88888.00 2016-10-25 21:43:36.908 299 11788.86 241.13 52521.16 88888.00 2016-10-25 21:43:37.408 299 11789.02 241.10 52521.15 88888.00 2016-10-25 21:43:37.908 299 11789.16 241.11 52521.13 88888.00 2016-10-25 21:43:38.408 299 11789.28 241.09 52521.12 88888.00 2016-10-25 21:43:38.908 299 11789.39 241.02 52521.13 88888.00 2016-10-25 21:43:39.408 299 11789.55 240.97 52521.15 88888.00 2016-10-25 21:43:39.908 299 11789.71 240.90 52521.09 88888.00 2016-10-25 21:43:40.408 299 11789.83 240.84 52521.05 88888.00 2016-10-25 21:43:40.908 299 11789.93 240.76 52521.06 88888.00 2016-10-25 21:43:41.408 299 11789.98 240.70 52521.08 88888.00 2016-10-25 21:43:41.908 299 11790.12 240.68 52521.12 88888.00 2016-10-25 21:43:42.408 299 11790.25 240.70 52521.13 88888.00 2016-10-25 21:43:42.908 299 11790.34 240.66 52521.12 88888.00 2016-10-25 21:43:43.408 299 11790.43 240.62 52521.14 88888.00 2016-10-25 21:43:43.908 299 11790.47 240.56 52521.17 88888.00 2016-10-25 21:43:44.408 299 11790.46 240.45 52521.24 88888.00 2016-10-25 21:43:44.908 299 11790.49 240.41 52521.30 88888.00 2016-10-25 21:43:45.408 299 11790.55 240.37 52521.34 88888.00 2016-10-25 21:43:45.908 299 11790.60 240.34 52521.40 88888.00 2016-10-25 21:43:46.408 299 11790.60 240.27 52521.47 88888.00 2016-10-25 21:43:46.908 299 11790.55 240.22 52521.55 88888.00 2016-10-25 21:43:47.408 299 11790.55 240.15 52521.59 88888.00 2016-10-25 21:43:47.908 299 11790.60 240.10 52521.60 88888.00 2016-10-25 21:43:48.408 299 11790.64 240.02 52521.64 88888.00 2016-10-25 21:43:48.908 299 11790.67 239.98 52521.69 88888.00 2016-10-25 21:43:49.408 299 11790.71 239.91 52521.72 88888.00 2016-10-25 21:43:49.908 299 11790.77 239.86 52521.75 88888.00 2016-10-25 21:43:50.408 299 11790.80 239.80 52521.70 88888.00 2016-10-25 21:43:50.908 299 11790.86 239.70 52521.72 88888.00 2016-10-25 21:43:51.408 299 11790.93 239.60 52521.79 88888.00 2016-10-25 21:43:51.908 299 11790.96 239.51 52521.84 88888.00 2016-10-25 21:43:52.408 299 11790.96 239.42 52521.86 88888.00 2016-10-25 21:43:52.908 299 11790.98 239.30 52521.93 88888.00 2016-10-25 21:43:53.408 299 11791.00 239.26 52522.01 88888.00 2016-10-25 21:43:53.908 299 11791.00 239.22 52522.05 88888.00 2016-10-25 21:43:54.408 299 11791.00 239.17 52522.12 88888.00 2016-10-25 21:43:54.908 299 11790.98 239.09 52522.19 88888.00 2016-10-25 21:43:55.408 299 11790.97 239.07 52522.25 88888.00 2016-10-25 21:43:55.908 299 11790.90 239.09 52522.34 88888.00 2016-10-25 21:43:56.408 299 11790.82 239.08 52522.39 88888.00 2016-10-25 21:43:56.908 299 11790.79 239.03 52522.40 88888.00 2016-10-25 21:43:57.408 299 11790.74 239.00 52522.44 88888.00 2016-10-25 21:43:57.908 299 11790.69 239.00 52522.48 88888.00 2016-10-25 21:43:58.408 299 11790.64 238.91 52522.53 88888.00 2016-10-25 21:43:58.908 299 11790.60 238.90 52522.55 88888.00 2016-10-25 21:43:59.408 299 11790.56 238.83 52522.61 88888.00 2016-10-25 21:43:59.908 299 11790.54 238.81 52522.65 88888.00 2016-10-25 21:44:00.408 299 11790.53 238.80 52522.69 88888.00 2016-10-25 21:44:00.908 299 11790.53 238.72 52522.71 88888.00 2016-10-25 21:44:01.408 299 11790.53 238.69 52522.79 88888.00 2016-10-25 21:44:01.908 299 11790.52 238.59 52522.82 88888.00 2016-10-25 21:44:02.408 299 11790.51 238.52 52522.85 88888.00 2016-10-25 21:44:02.908 299 11790.47 238.51 52522.93 88888.00 2016-10-25 21:44:03.408 299 11790.49 238.53 52523.03 88888.00 2016-10-25 21:44:03.908 299 11790.49 238.43 52523.06 88888.00 2016-10-25 21:44:04.408 299 11790.47 238.33 52523.03 88888.00 2016-10-25 21:44:04.908 299 11790.46 238.29 52523.10 88888.00 2016-10-25 21:44:05.408 299 11790.51 238.20 52523.14 88888.00 2016-10-25 21:44:05.908 299 11790.52 238.12 52523.15 88888.00 2016-10-25 21:44:06.408 299 11790.47 238.04 52523.26 88888.00 2016-10-25 21:44:06.908 299 11790.44 237.95 52523.37 88888.00 2016-10-25 21:44:07.408 299 11790.42 237.90 52523.40 88888.00 2016-10-25 21:44:07.908 299 11790.40 237.87 52523.41 88888.00 2016-10-25 21:44:08.408 299 11790.38 237.83 52523.50 88888.00 2016-10-25 21:44:08.908 299 11790.37 237.75 52523.55 88888.00 2016-10-25 21:44:09.408 299 11790.37 237.67 52523.59 88888.00 2016-10-25 21:44:09.908 299 11790.27 237.64 52523.64 88888.00 2016-10-25 21:44:10.408 299 11790.16 237.63 52523.71 88888.00 2016-10-25 21:44:10.908 299 11790.07 237.61 52523.79 88888.00 2016-10-25 21:44:11.408 299 11789.97 237.57 52523.85 88888.00 2016-10-25 21:44:11.908 299 11789.86 237.54 52523.94 88888.00 2016-10-25 21:44:12.408 299 11789.82 237.50 52523.97 88888.00 2016-10-25 21:44:12.908 299 11789.73 237.47 52524.02 88888.00 2016-10-25 21:44:13.408 299 11789.68 237.43 52524.12 88888.00 2016-10-25 21:44:13.908 299 11789.60 237.37 52524.19 88888.00 2016-10-25 21:44:14.409 299 11789.55 237.33 52524.26 88888.00 2016-10-25 21:44:14.909 299 11789.46 237.31 52524.33 88888.00 2016-10-25 21:44:15.409 299 11789.35 237.27 52524.35 88888.00 2016-10-25 21:44:15.909 299 11789.27 237.22 52524.37 88888.00 2016-10-25 21:44:16.409 299 11789.19 237.17 52524.42 88888.00 2016-10-25 21:44:16.909 299 11789.09 237.14 52524.49 88888.00 2016-10-25 21:44:17.409 299 11789.00 237.13 52524.59 88888.00 2016-10-25 21:44:17.909 299 11788.95 237.14 52524.70 88888.00 2016-10-25 21:44:18.409 299 11788.89 237.12 52524.76 88888.00 2016-10-25 21:44:18.909 299 11788.80 237.13 52524.81 88888.00 2016-10-25 21:44:19.409 299 11788.68 237.17 52524.86 88888.00 2016-10-25 21:44:19.909 299 11788.56 237.15 52524.93 88888.00 2016-10-25 21:44:20.409 299 11788.48 237.15 52525.02 88888.00 2016-10-25 21:44:20.909 299 11788.40 237.13 52525.13 88888.00 2016-10-25 21:44:21.409 299 11788.30 237.10 52525.19 88888.00 2016-10-25 21:44:21.909 299 11788.21 237.06 52525.20 88888.00 2016-10-25 21:44:22.409 299 11788.07 237.03 52525.28 88888.00 2016-10-25 21:44:22.909 299 11787.91 237.04 52525.32 88888.00 2016-10-25 21:44:23.409 299 11787.77 237.09 52525.39 88888.00 2016-10-25 21:44:23.909 299 11787.62 237.15 52525.55 88888.00 2016-10-25 21:44:24.409 299 11787.48 237.15 52525.64 88888.00 2016-10-25 21:44:24.909 299 11787.36 237.13 52525.66 88888.00 2016-10-25 21:44:25.409 299 11787.20 237.10 52525.74 88888.00 2016-10-25 21:44:25.909 299 11787.03 237.14 52525.79 88888.00 2016-10-25 21:44:26.409 299 11786.86 237.18 52525.82 88888.00 2016-10-25 21:44:26.909 299 11786.75 237.26 52525.83 88888.00 2016-10-25 21:44:27.409 299 11786.65 237.27 52525.88 88888.00 2016-10-25 21:44:27.909 299 11786.49 237.28 52525.97 88888.00 2016-10-25 21:44:28.409 299 11786.35 237.29 52525.99 88888.00 2016-10-25 21:44:28.909 299 11786.21 237.26 52526.01 88888.00 2016-10-25 21:44:29.409 299 11786.14 237.26 52526.06 88888.00 2016-10-25 21:44:29.909 299 11786.03 237.32 52526.08 88888.00 2016-10-25 21:44:30.409 299 11785.88 237.33 52526.10 88888.00 2016-10-25 21:44:30.909 299 11785.77 237.34 52526.13 88888.00 2016-10-25 21:44:31.409 299 11785.69 237.35 52526.13 88888.00 2016-10-25 21:44:31.909 299 11785.62 237.34 52526.13 88888.00 2016-10-25 21:44:32.409 299 11785.55 237.33 52526.11 88888.00 2016-10-25 21:44:32.909 299 11785.45 237.33 52526.14 88888.00 2016-10-25 21:44:33.409 299 11785.37 237.27 52526.16 88888.00 2016-10-25 21:44:33.909 299 11785.34 237.21 52526.10 88888.00 2016-10-25 21:44:34.409 299 11785.28 237.21 52526.10 88888.00 2016-10-25 21:44:34.909 299 11785.18 237.21 52526.11 88888.00 2016-10-25 21:44:35.409 299 11785.11 237.17 52526.07 88888.00 2016-10-25 21:44:35.909 299 11785.05 237.16 52526.08 88888.00 2016-10-25 21:44:36.409 299 11784.97 237.17 52526.09 88888.00 2016-10-25 21:44:36.909 299 11784.92 237.16 52526.08 88888.00 2016-10-25 21:44:37.409 299 11784.88 237.14 52526.02 88888.00 2016-10-25 21:44:37.909 299 11784.84 237.10 52525.99 88888.00 2016-10-25 21:44:38.409 299 11784.75 237.07 52526.01 88888.00 2016-10-25 21:44:38.909 299 11784.70 237.06 52525.99 88888.00 2016-10-25 21:44:39.409 299 11784.64 237.07 52525.98 88888.00 2016-10-25 21:44:39.909 299 11784.53 237.10 52525.98 88888.00 2016-10-25 21:44:40.409 299 11784.38 237.14 52526.00 88888.00 2016-10-25 21:44:40.909 299 11784.23 237.22 52526.02 88888.00 2016-10-25 21:44:41.409 299 11784.12 237.29 52526.01 88888.00 2016-10-25 21:44:41.909 299 11783.95 237.33 52525.99 88888.00 2016-10-25 21:44:42.409 299 11783.85 237.37 52525.99 88888.00 2016-10-25 21:44:42.909 299 11783.70 237.41 52526.00 88888.00 2016-10-25 21:44:43.409 299 11783.62 237.42 52525.99 88888.00 2016-10-25 21:44:43.909 299 11783.52 237.51 52525.98 88888.00 2016-10-25 21:44:44.409 299 11783.43 237.55 52525.93 88888.00 2016-10-25 21:44:44.909 299 11783.36 237.58 52525.91 88888.00 2016-10-25 21:44:45.409 299 11783.26 237.65 52525.89 88888.00 2016-10-25 21:44:45.909 299 11783.17 237.61 52525.88 88888.00 2016-10-25 21:44:46.409 299 11783.04 237.65 52525.89 88888.00 2016-10-25 21:44:46.909 299 11782.96 237.66 52525.87 88888.00 2016-10-25 21:44:47.409 299 11782.89 237.73 52525.86 88888.00 2016-10-25 21:44:47.909 299 11782.86 237.82 52525.82 88888.00 2016-10-25 21:44:48.409 299 11782.81 237.81 52525.76 88888.00 2016-10-25 21:44:48.909 299 11782.74 237.83 52525.78 88888.00 2016-10-25 21:44:49.409 299 11782.63 237.89 52525.76 88888.00 2016-10-25 21:44:49.909 299 11782.52 237.93 52525.72 88888.00 2016-10-25 21:44:50.409 299 11782.42 237.91 52525.71 88888.00 2016-10-25 21:44:50.909 299 11782.33 237.89 52525.70 88888.00 2016-10-25 21:44:51.409 299 11782.28 237.95 52525.70 88888.00 2016-10-25 21:44:51.909 299 11782.21 238.01 52525.71 88888.00 2016-10-25 21:44:52.409 299 11782.18 238.03 52525.66 88888.00 2016-10-25 21:44:52.909 299 11782.18 238.09 52525.60 88888.00 2016-10-25 21:44:53.409 299 11782.05 238.09 52525.58 88888.00 2016-10-25 21:44:53.909 299 11781.98 238.10 52525.60 88888.00 2016-10-25 21:44:54.409 299 11781.92 238.14 52525.58 88888.00 2016-10-25 21:44:54.909 299 11781.86 238.19 52525.55 88888.00 2016-10-25 21:44:55.409 299 11781.77 238.29 52525.51 88888.00 2016-10-25 21:44:55.909 299 11781.67 238.32 52525.46 88888.00 2016-10-25 21:44:56.409 299 11781.58 238.33 52525.43 88888.00 2016-10-25 21:44:56.909 299 11781.44 238.41 52525.40 88888.00 2016-10-25 21:44:57.409 299 11781.31 238.47 52525.37 88888.00 2016-10-25 21:44:57.909 299 11781.23 238.54 52525.31 88888.00 2016-10-25 21:44:58.409 299 11781.16 238.60 52525.26 88888.00 2016-10-25 21:44:58.909 299 11781.09 238.64 52525.20 88888.00 2016-10-25 21:44:59.409 299 11780.98 238.69 52525.16 88888.00 2016-10-25 21:44:59.909 299 11780.86 238.71 52525.11 88888.00 2016-10-25 21:45:00.409 299 11780.77 238.76 52525.09 88888.00 2016-10-25 21:45:00.909 299 11780.69 238.84 52525.04 88888.00 2016-10-25 21:45:01.409 299 11780.62 238.92 52525.01 88888.00 2016-10-25 21:45:01.909 299 11780.50 239.00 52524.96 88888.00 2016-10-25 21:45:02.409 299 11780.41 239.03 52524.88 88888.00 2016-10-25 21:45:02.909 299 11780.32 239.05 52524.84 88888.00 2016-10-25 21:45:03.409 299 11780.23 239.05 52524.79 88888.00 2016-10-25 21:45:03.909 299 11780.12 239.16 52524.72 88888.00 2016-10-25 21:45:04.409 299 11780.05 239.21 52524.67 88888.00 2016-10-25 21:45:04.909 299 11780.01 239.18 52524.61 88888.00 2016-10-25 21:45:05.409 299 11779.99 239.19 52524.56 88888.00 2016-10-25 21:45:05.909 299 11779.84 239.32 52524.51 88888.00 2016-10-25 21:45:06.409 299 11779.71 239.37 52524.47 88888.00 2016-10-25 21:45:06.909 299 11779.65 239.42 52524.43 88888.00 2016-10-25 21:45:07.409 299 11779.54 239.54 52524.40 88888.00 2016-10-25 21:45:07.909 299 11779.36 239.56 52524.33 88888.00 2016-10-25 21:45:08.409 299 11779.20 239.64 52524.29 88888.00 2016-10-25 21:45:08.909 299 11779.01 239.73 52524.26 88888.00 2016-10-25 21:45:09.409 299 11778.87 239.77 52524.22 88888.00 2016-10-25 21:45:09.909 299 11778.77 239.89 52524.21 88888.00 2016-10-25 21:45:10.409 299 11778.67 239.97 52524.19 88888.00 2016-10-25 21:45:10.909 299 11778.60 240.06 52524.16 88888.00 2016-10-25 21:45:11.409 299 11778.56 240.15 52524.11 88888.00 2016-10-25 21:45:11.909 299 11778.48 240.23 52524.05 88888.00 2016-10-25 21:45:12.409 299 11778.39 240.31 52524.03 88888.00 2016-10-25 21:45:12.909 299 11778.31 240.44 52524.02 88888.00 2016-10-25 21:45:13.409 299 11778.23 240.51 52523.98 88888.00 2016-10-25 21:45:13.909 299 11778.15 240.56 52523.98 88888.00 2016-10-25 21:45:14.409 299 11778.06 240.65 52523.95 88888.00 2016-10-25 21:45:14.909 299 11777.96 240.75 52523.90 88888.00 2016-10-25 21:45:15.409 299 11777.91 240.85 52523.88 88888.00 2016-10-25 21:45:15.909 299 11777.88 240.93 52523.85 88888.00 2016-10-25 21:45:16.409 299 11777.88 240.95 52523.79 88888.00 2016-10-25 21:45:16.909 299 11777.82 240.99 52523.71 88888.00 2016-10-25 21:45:17.409 299 11777.83 241.04 52523.68 88888.00 2016-10-25 21:45:17.909 299 11777.84 241.09 52523.63 88888.00 2016-10-25 21:45:18.409 299 11777.89 241.13 52523.60 88888.00 2016-10-25 21:45:18.909 299 11777.92 241.17 52523.54 88888.00 2016-10-25 21:45:19.409 299 11777.92 241.20 52523.50 88888.00 2016-10-25 21:45:19.909 299 11778.00 241.17 52523.38 88888.00 2016-10-25 21:45:20.409 299 11778.09 241.23 52523.31 88888.00 2016-10-25 21:45:20.909 299 11778.12 241.28 52523.28 88888.00 2016-10-25 21:45:21.409 299 11778.13 241.30 52523.25 88888.00 2016-10-25 21:45:21.909 299 11778.19 241.30 52523.22 88888.00 2016-10-25 21:45:22.409 299 11778.26 241.32 52523.15 88888.00 2016-10-25 21:45:22.909 299 11778.31 241.32 52523.09 88888.00 2016-10-25 21:45:23.409 299 11778.35 241.28 52523.05 88888.00 2016-10-25 21:45:23.909 299 11778.39 241.31 52523.02 88888.00 2016-10-25 21:45:24.409 299 11778.43 241.38 52523.00 88888.00 2016-10-25 21:45:24.909 299 11778.47 241.43 52522.98 88888.00 2016-10-25 21:45:25.409 299 11778.51 241.43 52522.96 88888.00 2016-10-25 21:45:25.909 299 11778.56 241.45 52522.96 88888.00 2016-10-25 21:45:26.409 299 11778.59 241.46 52522.93 88888.00 2016-10-25 21:45:26.909 299 11778.57 241.50 52522.94 88888.00 2016-10-25 21:45:27.409 299 11778.57 241.59 52523.00 88888.00 2016-10-25 21:45:27.909 299 11778.60 241.65 52522.99 88888.00 2016-10-25 21:45:28.409 299 11778.70 241.70 52522.96 88888.00 2016-10-25 21:45:28.909 299 11778.74 241.75 52522.97 88888.00 2016-10-25 21:45:29.409 299 11778.74 241.81 52523.03 88888.00 2016-10-25 21:45:29.909 299 11778.74 241.90 52523.09 88888.00 2016-10-25 21:45:30.409 299 11778.76 241.96 52523.10 88888.00 2016-10-25 21:45:30.909 299 11778.79 241.96 52523.10 88888.00 2016-10-25 21:45:31.409 299 11778.81 241.97 52523.10 88888.00 2016-10-25 21:45:31.909 299 11778.79 242.00 52523.11 88888.00 2016-10-25 21:45:32.409 299 11778.75 242.04 52523.15 88888.00 2016-10-25 21:45:32.909 299 11778.76 242.16 52523.22 88888.00 2016-10-25 21:45:33.409 299 11778.79 242.22 52523.25 88888.00 2016-10-25 21:45:33.909 299 11778.80 242.23 52523.23 88888.00 2016-10-25 21:45:34.409 299 11778.81 242.28 52523.29 88888.00 2016-10-25 21:45:34.909 299 11778.78 242.36 52523.35 88888.00 2016-10-25 21:45:35.409 299 11778.72 242.38 52523.37 88888.00 2016-10-25 21:45:35.909 299 11778.74 242.41 52523.40 88888.00 2016-10-25 21:45:36.409 299 11778.75 242.50 52523.43 88888.00 2016-10-25 21:45:36.909 299 11778.78 242.55 52523.50 88888.00 2016-10-25 21:45:37.409 299 11778.88 242.54 52523.53 88888.00 2016-10-25 21:45:37.909 299 11778.94 242.52 52523.57 88888.00 2016-10-25 21:45:38.409 299 11778.97 242.48 52523.62 88888.00 2016-10-25 21:45:38.909 299 11779.03 242.47 52523.67 88888.00 2016-10-25 21:45:39.409 299 11779.10 242.48 52523.72 88888.00 2016-10-25 21:45:39.909 299 11779.14 242.51 52523.76 88888.00 2016-10-25 21:45:40.409 299 11779.22 242.55 52523.78 88888.00 2016-10-25 21:45:40.909 299 11779.27 242.59 52523.82 88888.00 2016-10-25 21:45:41.409 299 11779.37 242.61 52523.85 88888.00 2016-10-25 21:45:41.909 299 11779.45 242.69 52523.96 88888.00 2016-10-25 21:45:42.409 299 11779.48 242.81 52524.04 88888.00 2016-10-25 21:45:42.909 299 11779.48 242.85 52524.12 88888.00 2016-10-25 21:45:43.409 299 11779.51 242.85 52524.16 88888.00 2016-10-25 21:45:43.909 299 11779.51 242.96 52524.22 88888.00 2016-10-25 21:45:44.409 299 11779.47 243.04 52524.30 88888.00 2016-10-25 21:45:44.909 299 11779.44 243.06 52524.35 88888.00 2016-10-25 21:45:45.409 299 11779.40 243.12 52524.43 88888.00 2016-10-25 21:45:45.909 299 11779.38 243.16 52524.51 88888.00 2016-10-25 21:45:46.409 299 11779.37 243.23 52524.60 88888.00 2016-10-25 21:45:46.909 299 11779.33 243.27 52524.68 88888.00 2016-10-25 21:45:47.409 299 11779.30 243.30 52524.78 88888.00 2016-10-25 21:45:47.909 299 11779.29 243.38 52524.91 88888.00 2016-10-25 21:45:48.409 299 11779.28 243.45 52524.98 88888.00 2016-10-25 21:45:48.909 299 11779.23 243.48 52525.10 88888.00 2016-10-25 21:45:49.409 299 11779.19 243.57 52525.21 88888.00 2016-10-25 21:45:49.909 299 11779.13 243.74 52525.32 88888.00 2016-10-25 21:45:50.409 299 11779.06 243.86 52525.40 88888.00 2016-10-25 21:45:50.909 299 11779.03 244.03 52525.47 88888.00 2016-10-25 21:45:51.409 299 11778.97 244.15 52525.54 88888.00 2016-10-25 21:45:51.909 299 11778.89 244.30 52525.63 88888.00 2016-10-25 21:45:52.409 299 11778.84 244.44 52525.76 88888.00 2016-10-25 21:45:52.909 299 11778.78 244.62 52525.88 88888.00 2016-10-25 21:45:53.409 299 11778.71 244.77 52525.95 88888.00 2016-10-25 21:45:53.909 299 11778.67 244.90 52526.06 88888.00 2016-10-25 21:45:54.409 299 11778.61 245.02 52526.14 88888.00 2016-10-25 21:45:54.909 299 11778.54 245.17 52526.23 88888.00 2016-10-25 21:45:55.409 299 11778.52 245.32 52526.33 88888.00 2016-10-25 21:45:55.909 299 11778.47 245.46 52526.40 88888.00 2016-10-25 21:45:56.409 299 11778.37 245.60 52526.50 88888.00 2016-10-25 21:45:56.909 299 11778.33 245.79 52526.58 88888.00 2016-10-25 21:45:57.409 299 11778.33 245.93 52526.68 88888.00 2016-10-25 21:45:57.909 299 11778.32 246.09 52526.76 88888.00 2016-10-25 21:45:58.409 299 11778.31 246.23 52526.85 88888.00 2016-10-25 21:45:58.909 299 11778.34 246.36 52526.90 88888.00 2016-10-25 21:45:59.409 299 11778.37 246.52 52526.94 88888.00 2016-10-25 21:45:59.909 299 11778.36 246.65 52526.99 88888.00 2016-10-25 21:46:00.409 299 11778.41 246.79 52527.04 88888.00 2016-10-25 21:46:00.909 299 11778.48 246.94 52527.12 88888.00 2016-10-25 21:46:01.409 299 11778.56 247.11 52527.24 88888.00 2016-10-25 21:46:01.909 299 11778.70 247.32 52527.32 88888.00 2016-10-25 21:46:02.409 299 11778.80 247.39 52527.34 88888.00 2016-10-25 21:46:02.909 299 11778.89 247.43 52527.38 88888.00 2016-10-25 21:46:03.409 299 11778.97 247.51 52527.40 88888.00 2016-10-25 21:46:03.909 299 11779.04 247.60 52527.48 88888.00 2016-10-25 21:46:04.409 299 11779.14 247.71 52527.52 88888.00 2016-10-25 21:46:04.909 299 11779.27 247.80 52527.58 88888.00 2016-10-25 21:46:05.409 299 11779.41 247.90 52527.65 88888.00 2016-10-25 21:46:05.909 299 11779.56 247.98 52527.66 88888.00 2016-10-25 21:46:06.409 299 11779.71 248.05 52527.67 88888.00 2016-10-25 21:46:06.909 299 11779.86 248.14 52527.72 88888.00 2016-10-25 21:46:07.409 299 11779.98 248.26 52527.73 88888.00 2016-10-25 21:46:07.909 299 11780.07 248.32 52527.74 88888.00 2016-10-25 21:46:08.409 299 11780.18 248.36 52527.75 88888.00 2016-10-25 21:46:08.909 299 11780.29 248.42 52527.77 88888.00 2016-10-25 21:46:09.409 299 11780.43 248.42 52527.81 88888.00 2016-10-25 21:46:09.909 299 11780.54 248.42 52527.81 88888.00 2016-10-25 21:46:10.409 299 11780.69 248.42 52527.84 88888.00 2016-10-25 21:46:10.909 299 11780.82 248.43 52527.82 88888.00 2016-10-25 21:46:11.409 299 11780.89 248.46 52527.81 88888.00 2016-10-25 21:46:11.909 299 11780.99 248.50 52527.82 88888.00 2016-10-25 21:46:12.409 299 11781.12 248.56 52527.78 88888.00 2016-10-25 21:46:12.909 299 11781.15 248.56 52527.78 88888.00 2016-10-25 21:46:13.409 299 11781.24 248.55 52527.76 88888.00 2016-10-25 21:46:13.909 299 11781.25 248.55 52527.77 88888.00 2016-10-25 21:46:14.409 299 11781.29 248.55 52527.74 88888.00 2016-10-25 21:46:14.909 299 11781.29 248.56 52527.77 88888.00 2016-10-25 21:46:15.409 299 11781.30 248.58 52527.78 88888.00 2016-10-25 21:46:15.909 299 11781.32 248.58 52527.74 88888.00 2016-10-25 21:46:16.409 299 11781.29 248.58 52527.76 88888.00 2016-10-25 21:46:16.909 299 11781.23 248.58 52527.77 88888.00 2016-10-25 21:46:17.409 299 11781.29 248.57 52527.76 88888.00 2016-10-25 21:46:17.909 299 11781.29 248.55 52527.81 88888.00 2016-10-25 21:46:18.409 299 11781.31 248.49 52527.83 88888.00 2016-10-25 21:46:18.909 299 11781.32 248.40 52527.87 88888.00 2016-10-25 21:46:19.409 299 11781.34 248.38 52527.87 88888.00 2016-10-25 21:46:19.909 299 11781.37 248.30 52527.92 88888.00 2016-10-25 21:46:20.409 299 11781.38 248.24 52527.99 88888.00 2016-10-25 21:46:20.909 299 11781.40 248.20 52528.01 88888.00 2016-10-25 21:46:21.409 299 11781.38 248.12 52528.07 88888.00 2016-10-25 21:46:21.909 299 11781.38 248.05 52528.17 88888.00 2016-10-25 21:46:22.409 299 11781.34 247.94 52528.24 88888.00 2016-10-25 21:46:22.909 299 11781.29 247.88 52528.35 88888.00 2016-10-25 21:46:23.409 299 11781.20 247.82 52528.44 88888.00 2016-10-25 21:46:23.909 299 11781.13 247.78 52528.56 88888.00 2016-10-25 21:46:24.409 299 11781.08 247.78 52528.68 88888.00 2016-10-25 21:46:24.909 299 11781.05 247.73 52528.77 88888.00 2016-10-25 21:46:25.409 299 11780.93 247.71 52528.88 88888.00 2016-10-25 21:46:25.909 299 11780.80 247.65 52529.00 88888.00 2016-10-25 21:46:26.409 299 11780.65 247.65 52529.14 88888.00 2016-10-25 21:46:26.909 299 11780.47 247.65 52529.25 88888.00 2016-10-25 21:46:27.409 299 11780.32 247.70 52529.42 88888.00 2016-10-25 21:46:27.909 299 11780.18 247.72 52529.60 88888.00 2016-10-25 21:46:28.409 299 11780.01 247.78 52529.75 88888.00 2016-10-25 21:46:28.909 299 11779.89 247.81 52529.85 88888.00 2016-10-25 21:46:29.409 299 11779.75 247.87 52529.93 88888.00 2016-10-25 21:46:29.909 299 11779.55 247.89 52529.99 88888.00 2016-10-25 21:46:30.409 299 11779.38 247.92 52530.05 88888.00 2016-10-25 21:46:30.909 299 11779.14 247.91 52530.14 88888.00 2016-10-25 21:46:31.409 299 11778.93 247.92 52530.24 88888.00 2016-10-25 21:46:31.909 299 11778.78 247.91 52530.28 88888.00 2016-10-25 21:46:32.409 299 11778.63 247.94 52530.33 88888.00 2016-10-25 21:46:32.909 299 11778.53 248.02 52530.42 88888.00 2016-10-25 21:46:33.409 299 11778.47 248.05 52530.46 88888.00 2016-10-25 21:46:33.909 299 11778.36 248.04 52530.46 88888.00 2016-10-25 21:46:34.409 299 11778.24 248.01 52530.43 88888.00 2016-10-25 21:46:34.909 299 11778.10 247.99 52530.47 88888.00 2016-10-25 21:46:35.409 299 11778.01 247.95 52530.48 88888.00 2016-10-25 21:46:35.909 299 11777.95 248.01 52530.41 88888.00 2016-10-25 21:46:36.409 299 11777.88 248.03 52530.37 88888.00 2016-10-25 21:46:36.909 299 11777.81 248.03 52530.36 88888.00 2016-10-25 21:46:37.409 299 11777.80 248.04 52530.31 88888.00 2016-10-25 21:46:37.909 299 11777.75 248.01 52530.27 88888.00 2016-10-25 21:46:38.409 299 11777.64 247.94 52530.20 88888.00 2016-10-25 21:46:38.909 299 11777.60 247.91 52530.12 88888.00 2016-10-25 21:46:39.409 299 11777.51 247.89 52530.05 88888.00 2016-10-25 21:46:39.909 299 11777.35 247.84 52530.04 88888.00 2016-10-25 21:46:40.409 299 11777.26 247.83 52530.02 88888.00 2016-10-25 21:46:40.909 299 11777.20 247.83 52530.01 88888.00 2016-10-25 21:46:41.409 299 11777.19 247.84 52529.97 88888.00 2016-10-25 21:46:41.909 299 11777.13 247.80 52529.94 88888.00 2016-10-25 21:46:42.409 299 11777.07 247.78 52529.92 88888.00 2016-10-25 21:46:42.909 299 11777.00 247.73 52529.84 88888.00 2016-10-25 21:46:43.409 299 11776.90 247.68 52529.78 88888.00 2016-10-25 21:46:43.909 299 11776.75 247.65 52529.78 88888.00 2016-10-25 21:46:44.410 299 11776.64 247.62 52529.74 88888.00 2016-10-25 21:46:44.910 299 11776.55 247.64 52529.70 88888.00 2016-10-25 21:46:45.410 299 11776.41 247.63 52529.72 88888.00 2016-10-25 21:46:45.910 299 11776.32 247.61 52529.75 88888.00 2016-10-25 21:46:46.410 299 11776.23 247.59 52529.76 88888.00 2016-10-25 21:46:46.910 299 11776.11 247.61 52529.70 88888.00 2016-10-25 21:46:47.410 299 11775.97 247.71 52529.70 88888.00 2016-10-25 21:46:47.910 299 11775.79 247.71 52529.77 88888.00 2016-10-25 21:46:48.410 299 11775.58 247.65 52529.80 88888.00 2016-10-25 21:46:48.910 299 11775.37 247.62 52529.86 88888.00 2016-10-25 21:46:49.410 299 11775.19 247.64 52529.90 88888.00 2016-10-25 21:46:49.910 299 11774.99 247.68 52529.93 88888.00 2016-10-25 21:46:50.410 299 11774.82 247.73 52529.95 88888.00 2016-10-25 21:46:50.910 299 11774.67 247.74 52529.97 88888.00 2016-10-25 21:46:51.410 299 11774.49 247.82 52530.03 88888.00 2016-10-25 21:46:51.910 299 11774.30 247.89 52530.04 88888.00 2016-10-25 21:46:52.410 299 11774.12 247.99 52530.07 88888.00 2016-10-25 21:46:52.910 299 11773.94 248.09 52530.18 88888.00 2016-10-25 21:46:53.410 299 11773.75 248.17 52530.22 88888.00 2016-10-25 21:46:53.910 299 11773.61 248.28 52530.22 88888.00 2016-10-25 21:46:54.410 299 11773.43 248.39 52530.23 88888.00 2016-10-25 21:46:54.910 299 11773.25 248.46 52530.23 88888.00 2016-10-25 21:46:55.410 299 11773.10 248.56 52530.25 88888.00 2016-10-25 21:46:55.910 299 11772.93 248.62 52530.30 88888.00 2016-10-25 21:46:56.410 299 11772.82 248.68 52530.30 88888.00 2016-10-25 21:46:56.910 299 11772.73 248.78 52530.31 88888.00 2016-10-25 21:46:57.410 299 11772.66 248.90 52530.36 88888.00 2016-10-25 21:46:57.910 299 11772.57 249.03 52530.39 88888.00 2016-10-25 21:46:58.410 299 11772.48 249.19 52530.42 88888.00 2016-10-25 21:46:58.910 299 11772.37 249.33 52530.42 88888.00 2016-10-25 21:46:59.410 299 11772.28 249.44 52530.42 88888.00 2016-10-25 21:46:59.910 299 11772.21 249.56 52530.43 88888.00 2016-10-25 21:47:00.410 299 11772.16 249.72 52530.46 88888.00 2016-10-25 21:47:00.910 299 11772.09 249.91 52530.43 88888.00 2016-10-25 21:47:01.410 299 11772.02 250.06 52530.45 88888.00 2016-10-25 21:47:01.910 299 11772.00 250.23 52530.47 88888.00 2016-10-25 21:47:02.410 299 11771.94 250.35 52530.47 88888.00 2016-10-25 21:47:02.910 299 11771.85 250.50 52530.49 88888.00 2016-10-25 21:47:03.410 299 11771.81 250.65 52530.51 88888.00 2016-10-25 21:47:03.910 299 11771.76 250.80 52530.50 88888.00 2016-10-25 21:47:04.410 299 11771.76 250.92 52530.49 88888.00 2016-10-25 21:47:04.910 299 11771.74 251.08 52530.48 88888.00 2016-10-25 21:47:05.410 299 11771.76 251.24 52530.46 88888.00 2016-10-25 21:47:05.910 299 11771.78 251.40 52530.38 88888.00 2016-10-25 21:47:06.410 299 11771.79 251.49 52530.30 88888.00 2016-10-25 21:47:06.910 299 11771.81 251.60 52530.30 88888.00 2016-10-25 21:47:07.410 299 11771.81 251.77 52530.30 88888.00 2016-10-25 21:47:07.910 299 11771.79 251.91 52530.31 88888.00 2016-10-25 21:47:08.410 299 11771.82 252.08 52530.30 88888.00 2016-10-25 21:47:08.910 299 11771.86 252.24 52530.31 88888.00 2016-10-25 21:47:09.410 299 11771.93 252.38 52530.27 88888.00 2016-10-25 21:47:09.910 299 11771.99 252.49 52530.24 88888.00 2016-10-25 21:47:10.410 299 11772.04 252.60 52530.21 88888.00 2016-10-25 21:47:10.910 299 11772.09 252.76 52530.19 88888.00 2016-10-25 21:47:11.410 299 11772.13 252.92 52530.13 88888.00 2016-10-25 21:47:11.910 299 11772.18 253.08 52530.12 88888.00 2016-10-25 21:47:12.410 299 11772.20 253.22 52530.13 88888.00 2016-10-25 21:47:12.910 299 11772.25 253.34 52530.10 88888.00 2016-10-25 21:47:13.410 299 11772.25 253.50 52530.05 88888.00 2016-10-25 21:47:13.910 299 11772.31 253.65 52529.99 88888.00 2016-10-25 21:47:14.410 299 11772.37 253.82 52530.01 88888.00 2016-10-25 21:47:14.910 299 11772.51 253.93 52529.98 88888.00 2016-10-25 21:47:15.410 299 11772.63 254.04 52529.93 88888.00 2016-10-25 21:47:15.910 299 11772.69 254.14 52529.93 88888.00 2016-10-25 21:47:16.410 299 11772.71 254.24 52529.93 88888.00 2016-10-25 21:47:16.910 299 11772.74 254.38 52529.90 88888.00 2016-10-25 21:47:17.410 299 11772.93 254.49 52529.88 88888.00 2016-10-25 21:47:17.910 299 11773.13 254.61 52529.87 88888.00 2016-10-25 21:47:18.410 299 11773.26 254.76 52529.79 88888.00 2016-10-25 21:47:18.910 299 11773.42 254.88 52529.78 88888.00 2016-10-25 21:47:19.410 299 11773.54 254.97 52529.72 88888.00 2016-10-25 21:47:19.910 299 11773.66 255.05 52529.70 88888.00 2016-10-25 21:47:20.410 299 11773.72 255.15 52529.68 88888.00 2016-10-25 21:47:20.910 299 11773.79 255.27 52529.69 88888.00 2016-10-25 21:47:21.410 299 11773.89 255.40 52529.68 88888.00 2016-10-25 21:47:21.910 299 11774.00 255.50 52529.68 88888.00 2016-10-25 21:47:22.410 299 11774.12 255.56 52529.67 88888.00 2016-10-25 21:47:22.910 299 11774.27 255.64 52529.65 88888.00 2016-10-25 21:47:23.410 299 11774.45 255.72 52529.67 88888.00 2016-10-25 21:47:23.910 299 11774.55 255.80 52529.69 88888.00 2016-10-25 21:47:24.410 299 11774.64 255.92 52529.71 88888.00 2016-10-25 21:47:24.910 299 11774.79 256.01 52529.70 88888.00 2016-10-25 21:47:25.410 299 11774.89 256.03 52529.74 88888.00 2016-10-25 21:47:25.910 299 11775.05 256.08 52529.76 88888.00 2016-10-25 21:47:26.410 299 11775.21 256.09 52529.76 88888.00 2016-10-25 21:47:26.910 299 11775.33 256.13 52529.78 88888.00 2016-10-25 21:47:27.410 299 11775.44 256.20 52529.81 88888.00 2016-10-25 21:47:27.910 299 11775.56 256.20 52529.81 88888.00 2016-10-25 21:47:28.410 299 11775.71 256.21 52529.81 88888.00 2016-10-25 21:47:28.910 299 11775.91 256.21 52529.84 88888.00 2016-10-25 21:47:29.410 299 11776.08 256.18 52529.85 88888.00 2016-10-25 21:47:29.910 299 11776.23 256.17 52529.88 88888.00 2016-10-25 21:47:30.410 299 11776.39 256.22 52529.89 88888.00 2016-10-25 21:47:30.910 299 11776.50 256.24 52529.90 88888.00 2016-10-25 21:47:31.410 299 11776.60 256.22 52529.89 88888.00 2016-10-25 21:47:31.910 299 11776.69 256.22 52529.94 88888.00 2016-10-25 21:47:32.410 299 11776.84 256.22 52529.96 88888.00 2016-10-25 21:47:32.910 299 11777.00 256.21 52529.96 88888.00 2016-10-25 21:47:33.410 299 11777.13 256.21 52529.97 88888.00 2016-10-25 21:47:33.910 299 11777.23 256.26 52529.99 88888.00 2016-10-25 21:47:34.410 299 11777.33 256.25 52530.03 88888.00 2016-10-25 21:47:34.910 299 11777.39 256.22 52530.06 88888.00 2016-10-25 21:47:35.410 299 11777.40 256.16 52530.14 88888.00 2016-10-25 21:47:35.910 299 11777.44 256.06 52530.16 88888.00 2016-10-25 21:47:36.410 299 11777.47 256.07 52530.21 88888.00 2016-10-25 21:47:36.910 299 11777.58 256.09 52530.24 88888.00 2016-10-25 21:47:37.410 299 11777.66 256.11 52530.24 88888.00 2016-10-25 21:47:37.910 299 11777.73 256.05 52530.27 88888.00 2016-10-25 21:47:38.410 299 11777.77 256.03 52530.32 88888.00 2016-10-25 21:47:38.910 299 11777.79 256.02 52530.39 88888.00 2016-10-25 21:47:39.410 299 11777.75 255.95 52530.47 88888.00 2016-10-25 21:47:39.910 299 11777.78 255.87 52530.45 88888.00 2016-10-25 21:47:40.410 299 11777.78 255.78 52530.48 88888.00 2016-10-25 21:47:40.910 299 11777.82 255.74 52530.50 88888.00 2016-10-25 21:47:41.410 299 11777.84 255.69 52530.49 88888.00 2016-10-25 21:47:41.910 299 11777.87 255.62 52530.56 88888.00 2016-10-25 21:47:42.410 299 11777.91 255.50 52530.60 88888.00 2016-10-25 21:47:42.910 299 11777.95 255.46 52530.64 88888.00 2016-10-25 21:47:43.410 299 11778.02 255.38 52530.69 88888.00 2016-10-25 21:47:43.910 299 11778.10 255.31 52530.72 88888.00 2016-10-25 21:47:44.410 299 11778.19 255.26 52530.77 88888.00 2016-10-25 21:47:44.910 299 11778.24 255.19 52530.82 88888.00 2016-10-25 21:47:45.410 299 11778.32 255.12 52530.93 88888.00 2016-10-25 21:47:45.910 299 11778.41 255.07 52531.01 88888.00 2016-10-25 21:47:46.410 299 11778.50 254.98 52531.06 88888.00 2016-10-25 21:47:46.910 299 11778.57 254.88 52531.10 88888.00 2016-10-25 21:47:47.410 299 11778.57 254.82 52531.22 88888.00 2016-10-25 21:47:47.910 299 11778.61 254.79 52531.33 88888.00 2016-10-25 21:47:48.410 299 11778.69 254.75 52531.33 88888.00 2016-10-25 21:47:48.910 299 11778.72 254.71 52531.42 88888.00 2016-10-25 21:47:49.410 299 11778.72 254.70 52531.50 88888.00 2016-10-25 21:47:49.910 299 11778.68 254.72 52531.57 88888.00 2016-10-25 21:47:50.410 299 11778.61 254.70 52531.65 88888.00 2016-10-25 21:47:50.910 299 11778.61 254.69 52531.71 88888.00 2016-10-25 21:47:51.410 299 11778.60 254.62 52531.77 88888.00 2016-10-25 21:47:51.910 299 11778.53 254.59 52531.88 88888.00 2016-10-25 21:47:52.410 299 11778.42 254.62 52531.98 88888.00 2016-10-25 21:47:52.910 299 11778.35 254.60 52532.10 88888.00 2016-10-25 21:47:53.410 299 11778.35 254.57 52532.17 88888.00 2016-10-25 21:47:53.910 299 11778.34 254.54 52532.21 88888.00 2016-10-25 21:47:54.410 299 11778.32 254.50 52532.33 88888.00 2016-10-25 21:47:54.910 299 11778.28 254.43 52532.42 88888.00 2016-10-25 21:47:55.410 299 11778.23 254.37 52532.44 88888.00 2016-10-25 21:47:55.910 299 11778.24 254.33 52532.54 88888.00 2016-10-25 21:47:56.410 299 11778.17 254.33 52532.63 88888.00 2016-10-25 21:47:56.910 299 11778.12 254.28 52532.68 88888.00 2016-10-25 21:47:57.410 299 11778.12 254.25 52532.72 88888.00 2016-10-25 21:47:57.910 299 11778.09 254.24 52532.74 88888.00 2016-10-25 21:47:58.410 299 11778.06 254.21 52532.80 88888.00 2016-10-25 21:47:58.910 299 11778.01 254.18 52532.87 88888.00 2016-10-25 21:47:59.410 299 11778.00 254.15 52532.92 88888.00 2016-10-25 21:47:59.910 299 11777.99 254.15 52533.00 88888.00 2016-10-25 21:48:00.410 299 11777.96 254.12 52533.03 88888.00 2016-10-25 21:48:00.910 299 11777.90 254.08 52533.07 88888.00 2016-10-25 21:48:01.410 299 11777.84 254.05 52533.13 88888.00 2016-10-25 21:48:01.910 299 11777.79 253.94 52533.21 88888.00 2016-10-25 21:48:02.410 299 11777.81 253.91 52533.23 88888.00 2016-10-25 21:48:02.910 299 11777.77 253.86 52533.29 88888.00 2016-10-25 21:48:03.410 299 11777.70 253.81 52533.37 88888.00 2016-10-25 21:48:03.910 299 11777.63 253.73 52533.45 88888.00 2016-10-25 21:48:04.410 299 11777.57 253.65 52533.53 88888.00 2016-10-25 21:48:04.910 299 11777.51 253.63 52533.59 88888.00 2016-10-25 21:48:05.410 299 11777.47 253.59 52533.63 88888.00 2016-10-25 21:48:05.910 299 11777.36 253.55 52533.68 88888.00 2016-10-25 21:48:06.410 299 11777.18 253.54 52533.76 88888.00 2016-10-25 21:48:06.910 299 11777.04 253.53 52533.81 88888.00 2016-10-25 21:48:07.410 299 11776.95 253.45 52533.88 88888.00 2016-10-25 21:48:07.910 299 11776.82 253.41 52533.94 88888.00 2016-10-25 21:48:08.410 299 11776.65 253.32 52533.98 88888.00 2016-10-25 21:48:08.910 299 11776.47 253.33 52534.04 88888.00 2016-10-25 21:48:09.410 299 11776.29 253.31 52534.17 88888.00 2016-10-25 21:48:09.910 299 11776.15 253.26 52534.25 88888.00 2016-10-25 21:48:10.410 299 11776.02 253.18 52534.35 88888.00 2016-10-25 21:48:10.910 299 11775.82 253.13 52534.42 88888.00 2016-10-25 21:48:11.410 299 11775.64 253.08 52534.46 88888.00 2016-10-25 21:48:11.910 299 11775.45 253.03 52534.55 88888.00 2016-10-25 21:48:12.410 299 11775.23 252.98 52534.66 88888.00 2016-10-25 21:48:12.910 299 11775.02 252.96 52534.74 88888.00 2016-10-25 21:48:13.410 299 11774.82 252.93 52534.85 88888.00 2016-10-25 21:48:13.910 299 11774.62 252.89 52534.97 88888.00 2016-10-25 21:48:14.410 299 11774.42 252.93 52535.07 88888.00 2016-10-25 21:48:14.910 299 11774.19 252.83 52535.15 88888.00 2016-10-25 21:48:15.410 299 11774.00 252.77 52535.21 88888.00 2016-10-25 21:48:15.910 299 11773.81 252.77 52535.31 88888.00 2016-10-25 21:48:16.410 299 11773.60 252.76 52535.42 88888.00 2016-10-25 21:48:16.910 299 11773.39 252.77 52535.48 88888.00 2016-10-25 21:48:17.410 299 11773.21 252.74 52535.53 88888.00 2016-10-25 21:48:17.910 299 11773.01 252.69 52535.62 88888.00 2016-10-25 21:48:18.410 299 11772.83 252.63 52535.69 88888.00 2016-10-25 21:48:18.910 299 11772.62 252.62 52535.76 88888.00 2016-10-25 21:48:19.410 299 11772.43 252.64 52535.86 88888.00 2016-10-25 21:48:19.910 299 11772.26 252.67 52535.93 88888.00 2016-10-25 21:48:20.410 299 11772.10 252.69 52535.97 88888.00 2016-10-25 21:48:20.910 299 11771.94 252.72 52536.01 88888.00 2016-10-25 21:48:21.410 299 11771.83 252.66 52536.08 88888.00 2016-10-25 21:48:21.910 299 11771.72 252.64 52536.14 88888.00 2016-10-25 21:48:22.410 299 11771.52 252.63 52536.21 88888.00 2016-10-25 21:48:22.910 299 11771.33 252.63 52536.24 88888.00 2016-10-25 21:48:23.410 299 11771.16 252.62 52536.30 88888.00 2016-10-25 21:48:23.910 299 11771.00 252.65 52536.32 88888.00 2016-10-25 21:48:24.410 299 11770.82 252.67 52536.32 88888.00 2016-10-25 21:48:24.910 299 11770.60 252.74 52536.39 88888.00 2016-10-25 21:48:25.410 299 11770.41 252.75 52536.39 88888.00 2016-10-25 21:48:25.910 299 11770.19 252.82 52536.45 88888.00 2016-10-25 21:48:26.410 299 11769.98 252.89 52536.49 88888.00 2016-10-25 21:48:26.910 299 11769.77 252.96 52536.51 88888.00 2016-10-25 21:48:27.410 299 11769.59 253.04 52536.53 88888.00 2016-10-25 21:48:27.910 299 11769.45 253.14 52536.55 88888.00 2016-10-25 21:48:28.410 299 11769.22 253.21 52536.54 88888.00 2016-10-25 21:48:28.910 299 11769.02 253.33 52536.58 88888.00 2016-10-25 21:48:29.410 299 11768.85 253.42 52536.63 88888.00 2016-10-25 21:48:29.910 299 11768.72 253.54 52536.65 88888.00 2016-10-25 21:48:30.410 299 11768.58 253.64 52536.67 88888.00 2016-10-25 21:48:30.910 299 11768.39 253.75 52536.73 88888.00 2016-10-25 21:48:31.410 299 11768.22 253.86 52536.73 88888.00 2016-10-25 21:48:31.910 299 11768.06 253.95 52536.73 88888.00 2016-10-25 21:48:32.410 299 11767.96 254.08 52536.68 88888.00 2016-10-25 21:48:32.910 299 11767.89 254.22 52536.70 88888.00 2016-10-25 21:48:33.410 299 11767.86 254.32 52536.66 88888.00 2016-10-25 21:48:33.910 299 11767.81 254.43 52536.65 88888.00 2016-10-25 21:48:34.410 299 11767.78 254.53 52536.62 88888.00 2016-10-25 21:48:34.910 299 11767.75 254.65 52536.61 88888.00 2016-10-25 21:48:35.410 299 11767.71 254.79 52536.54 88888.00 2016-10-25 21:48:35.910 299 11767.77 254.91 52536.49 88888.00 2016-10-25 21:48:36.410 299 11767.74 255.01 52536.46 88888.00 2016-10-25 21:48:36.910 299 11767.75 255.10 52536.39 88888.00 2016-10-25 21:48:37.410 299 11767.78 255.18 52536.32 88888.00 2016-10-25 21:48:37.910 299 11767.79 255.27 52536.28 88888.00 2016-10-25 21:48:38.410 299 11767.81 255.36 52536.19 88888.00 2016-10-25 21:48:38.910 299 11767.87 255.47 52536.11 88888.00 2016-10-25 21:48:39.410 299 11767.96 255.65 52536.06 88888.00 2016-10-25 21:48:39.910 299 11768.06 255.83 52536.01 88888.00 2016-10-25 21:48:40.410 299 11768.04 255.93 52535.95 88888.00 2016-10-25 21:48:40.910 299 11768.12 255.97 52535.91 88888.00 2016-10-25 21:48:41.410 299 11768.15 256.06 52535.87 88888.00 2016-10-25 21:48:41.910 299 11768.16 256.16 52535.79 88888.00 2016-10-25 21:48:42.410 299 11768.21 256.31 52535.73 88888.00 2016-10-25 21:48:42.910 299 11768.23 256.44 52535.70 88888.00 2016-10-25 21:48:43.410 299 11768.26 256.56 52535.64 88888.00 2016-10-25 21:48:43.910 299 11768.39 256.72 52535.60 88888.00 2016-10-25 21:48:44.410 299 11768.50 256.83 52535.58 88888.00 2016-10-25 21:48:44.910 299 11768.54 256.93 52535.52 88888.00 2016-10-25 21:48:45.410 299 11768.51 256.98 52535.47 88888.00 2016-10-25 21:48:45.910 299 11768.49 257.00 52535.39 88888.00 2016-10-25 21:48:46.410 299 11768.52 257.11 52535.35 88888.00 2016-10-25 21:48:46.910 299 11768.61 257.24 52535.29 88888.00 2016-10-25 21:48:47.410 299 11768.67 257.37 52535.23 88888.00 2016-10-25 21:48:47.910 299 11768.72 257.40 52535.21 88888.00 2016-10-25 21:48:48.410 299 11768.78 257.42 52535.21 88888.00 2016-10-25 21:48:48.910 299 11768.81 257.49 52535.15 88888.00 2016-10-25 21:48:49.410 299 11768.88 257.58 52535.07 88888.00 2016-10-25 21:48:49.910 299 11768.91 257.64 52535.01 88888.00 2016-10-25 21:48:50.410 299 11768.91 257.68 52534.95 88888.00 2016-10-25 21:48:50.910 299 11768.89 257.71 52534.89 88888.00 2016-10-25 21:48:51.410 299 11768.89 257.76 52534.82 88888.00 2016-10-25 21:48:51.910 299 11768.94 257.81 52534.76 88888.00 2016-10-25 21:48:52.410 299 11768.98 257.87 52534.66 88888.00 2016-10-25 21:48:52.910 299 11769.04 257.95 52534.61 88888.00 2016-10-25 21:48:53.410 299 11769.12 258.00 52534.54 88888.00 2016-10-25 21:48:53.910 299 11769.26 258.01 52534.47 88888.00 2016-10-25 21:48:54.410 299 11769.30 258.06 52534.46 88888.00 2016-10-25 21:48:54.910 299 11769.30 258.10 52534.38 88888.00 2016-10-25 21:48:55.410 299 11769.38 258.15 52534.37 88888.00 2016-10-25 21:48:55.910 299 11769.46 258.16 52534.32 88888.00 2016-10-25 21:48:56.410 299 11769.54 258.22 52534.27 88888.00 2016-10-25 21:48:56.910 299 11769.60 258.28 52534.28 88888.00 2016-10-25 21:48:57.410 299 11769.70 258.32 52534.26 88888.00 2016-10-25 21:48:57.910 299 11769.74 258.44 52534.20 88888.00 2016-10-25 21:48:58.410 299 11769.79 258.47 52534.21 88888.00 2016-10-25 21:48:58.910 299 11769.89 258.51 52534.21 88888.00 2016-10-25 21:48:59.410 299 11769.98 258.58 52534.21 88888.00 2016-10-25 21:48:59.910 299 11770.08 258.65 52534.21 88888.00 2016-10-25 21:49:00.410 299 11770.15 258.67 52534.28 88888.00 2016-10-25 21:49:00.910 299 11770.20 258.72 52534.29 88888.00 2016-10-25 21:49:01.410 299 11770.29 258.76 52534.33 88888.00 2016-10-25 21:49:01.910 299 11770.37 258.80 52534.41 88888.00 2016-10-25 21:49:02.410 299 11770.45 258.96 52534.46 88888.00 2016-10-25 21:49:02.910 299 11770.50 259.11 52534.48 88888.00 2016-10-25 21:49:03.410 299 11770.62 259.17 52534.50 88888.00 2016-10-25 21:49:03.910 299 11770.73 259.23 52534.52 88888.00 2016-10-25 21:49:04.410 299 11770.85 259.25 52534.55 88888.00 2016-10-25 21:49:04.910 299 11770.93 259.34 52534.59 88888.00 2016-10-25 21:49:05.410 299 11771.03 259.40 52534.61 88888.00 2016-10-25 21:49:05.910 299 11771.11 259.50 52534.64 88888.00 2016-10-25 21:49:06.410 299 11771.20 259.51 52534.65 88888.00 2016-10-25 21:49:06.910 299 11771.29 259.57 52534.71 88888.00 2016-10-25 21:49:07.410 299 11771.40 259.62 52534.72 88888.00 2016-10-25 21:49:07.910 299 11771.47 259.64 52534.78 88888.00 2016-10-25 21:49:08.410 299 11771.56 259.70 52534.82 88888.00 2016-10-25 21:49:08.910 299 11771.59 259.79 52534.85 88888.00 2016-10-25 21:49:09.410 299 11771.67 259.86 52534.92 88888.00 2016-10-25 21:49:09.910 299 11771.76 259.90 52535.00 88888.00 2016-10-25 21:49:10.410 299 11771.85 259.95 52535.03 88888.00 2016-10-25 21:49:10.910 299 11771.98 260.02 52535.06 88888.00 2016-10-25 21:49:11.410 299 11772.07 260.08 52535.12 88888.00 2016-10-25 21:49:11.910 299 11772.14 260.12 52535.17 88888.00 2016-10-25 21:49:12.410 299 11772.21 260.19 52535.22 88888.00 2016-10-25 21:49:12.910 299 11772.29 260.24 52535.27 88888.00 2016-10-25 21:49:13.410 299 11772.46 260.32 52535.30 88888.00 2016-10-25 21:49:13.910 299 11772.60 260.41 52535.33 88888.00 2016-10-25 21:49:14.410 299 11772.73 260.48 52535.40 88888.00 2016-10-25 21:49:14.910 299 11772.83 260.55 52535.47 88888.00 2016-10-25 21:49:15.410 299 11772.92 260.55 52535.54 88888.00 2016-10-25 21:49:15.910 299 11772.97 260.61 52535.65 88888.00 2016-10-25 21:49:16.410 299 11773.00 260.77 52535.75 88888.00 2016-10-25 21:49:16.910 299 11773.06 260.93 52535.86 88888.00 2016-10-25 21:49:17.410 299 11773.17 261.06 52535.94 88888.00 2016-10-25 21:49:17.910 299 11773.23 261.18 52536.00 88888.00 2016-10-25 21:49:18.410 299 11773.31 261.26 52536.08 88888.00 2016-10-25 21:49:18.910 299 11773.41 261.38 52536.19 88888.00 2016-10-25 21:49:19.411 299 11773.41 261.48 52536.28 88888.00 2016-10-25 21:49:19.911 299 11773.43 261.57 52536.38 88888.00 2016-10-25 21:49:20.411 299 11773.53 261.74 52536.53 88888.00 2016-10-25 21:49:20.911 299 11773.58 261.85 52536.65 88888.00 2016-10-25 21:49:21.411 299 11773.61 261.98 52536.74 88888.00 2016-10-25 21:49:21.911 299 11773.66 262.15 52536.89 88888.00 2016-10-25 21:49:22.411 299 11773.67 262.26 52537.01 88888.00 2016-10-25 21:49:22.911 299 11773.74 262.44 52537.10 88888.00 2016-10-25 21:49:23.411 299 11773.68 262.54 52537.18 88888.00 2016-10-25 21:49:23.911 299 11773.79 262.71 52537.29 88888.00 2016-10-25 21:49:24.411 299 11773.74 262.83 52537.44 88888.00 2016-10-25 21:49:24.911 299 11773.79 263.00 52537.56 88888.00 2016-10-25 21:49:25.411 299 11773.75 263.13 52537.67 88888.00 2016-10-25 21:49:25.911 299 11773.74 263.34 52537.78 88888.00 2016-10-25 21:49:26.411 299 11773.80 263.49 52537.91 88888.00 2016-10-25 21:49:26.911 299 11773.71 263.57 52538.00 88888.00 2016-10-25 21:49:27.411 299 11773.76 263.74 52538.14 88888.00 2016-10-25 21:49:27.911 299 11773.77 263.98 52538.30 88888.00 2016-10-25 21:49:28.411 299 11773.63 264.16 52538.40 88888.00 2016-10-25 21:49:28.911 299 11773.56 264.30 52538.55 88888.00 2016-10-25 21:49:29.411 299 11773.56 264.54 52538.69 88888.00 2016-10-25 21:49:29.911 299 11773.52 264.71 52538.83 88888.00 2016-10-25 21:49:30.411 299 11773.40 264.84 52538.97 88888.00 2016-10-25 21:49:30.911 299 11773.34 264.96 52539.10 88888.00 2016-10-25 21:49:31.411 299 11773.34 265.13 52539.24 88888.00 2016-10-25 21:49:31.911 299 11773.31 265.28 52539.43 88888.00 2016-10-25 21:49:32.411 299 11773.18 265.42 52539.55 88888.00 2016-10-25 21:49:32.911 299 11773.07 265.54 52539.72 88888.00 2016-10-25 21:49:33.411 299 11772.96 265.72 52539.91 88888.00 2016-10-25 21:49:33.911 299 11772.97 265.84 52540.06 88888.00 2016-10-25 21:49:34.411 299 11772.97 266.02 52540.17 88888.00 2016-10-25 21:49:34.911 299 11772.98 266.21 52540.25 88888.00 2016-10-25 21:49:35.411 299 11772.89 266.34 52540.35 88888.00 2016-10-25 21:49:35.911 299 11772.81 266.48 52540.42 88888.00 2016-10-25 21:49:36.411 299 11772.66 266.59 52540.52 88888.00 2016-10-25 21:49:36.911 299 11772.52 266.75 52540.65 88888.00 2016-10-25 21:49:37.411 299 11772.38 266.87 52540.72 88888.00 2016-10-25 21:49:37.911 299 11772.27 266.96 52540.84 88888.00 2016-10-25 21:49:38.411 299 11772.23 267.09 52540.96 88888.00 2016-10-25 21:49:38.911 299 11772.13 267.23 52541.05 88888.00 2016-10-25 21:49:39.411 299 11772.02 267.38 52541.16 88888.00 2016-10-25 21:49:39.911 299 11771.96 267.54 52541.26 88888.00 2016-10-25 21:49:40.411 299 11771.88 267.69 52541.35 88888.00 2016-10-25 21:49:40.911 299 11771.81 267.84 52541.43 88888.00 2016-10-25 21:49:41.411 299 11771.70 267.95 52541.52 88888.00 2016-10-25 21:49:41.911 299 11771.57 268.06 52541.65 88888.00 2016-10-25 21:49:42.411 299 11771.49 268.17 52541.75 88888.00 2016-10-25 21:49:42.911 299 11771.33 268.32 52541.88 88888.00 2016-10-25 21:49:43.411 299 11771.21 268.49 52541.97 88888.00 2016-10-25 21:49:43.911 299 11771.13 268.64 52542.06 88888.00 2016-10-25 21:49:44.411 299 11770.98 268.75 52542.20 88888.00 2016-10-25 21:49:44.911 299 11770.79 268.90 52542.34 88888.00 2016-10-25 21:49:45.411 299 11770.64 269.03 52542.48 88888.00 2016-10-25 21:49:45.911 299 11770.51 269.12 52542.58 88888.00 2016-10-25 21:49:46.411 299 11770.36 269.31 52542.72 88888.00 2016-10-25 21:49:46.911 299 11770.27 269.43 52542.81 88888.00 2016-10-25 21:49:47.411 299 11770.17 269.51 52542.90 88888.00 2016-10-25 21:49:47.911 299 11770.05 269.59 52543.00 88888.00 2016-10-25 21:49:48.411 299 11769.86 269.69 52543.11 88888.00 2016-10-25 21:49:48.911 299 11769.77 269.75 52543.24 88888.00 2016-10-25 21:49:49.411 299 11769.66 269.83 52543.37 88888.00 2016-10-25 21:49:49.911 299 11769.60 269.89 52543.42 88888.00 2016-10-25 21:49:50.411 299 11769.60 269.97 52543.49 88888.00 2016-10-25 21:49:50.911 299 11769.56 270.07 52543.63 88888.00 2016-10-25 21:49:51.411 299 11769.49 270.17 52543.72 88888.00 2016-10-25 21:49:51.911 299 11769.42 270.19 52543.85 88888.00 2016-10-25 21:49:52.411 299 11769.38 270.16 52543.94 88888.00 2016-10-25 21:49:52.911 299 11769.37 270.23 52544.01 88888.00 2016-10-25 21:49:53.411 299 11769.33 270.31 52544.08 88888.00 2016-10-25 21:49:53.911 299 11769.30 270.39 52544.17 88888.00 2016-10-25 21:49:54.411 299 11769.29 270.47 52544.31 88888.00 2016-10-25 21:49:54.911 299 11769.30 270.51 52544.40 88888.00 2016-10-25 21:49:55.411 299 11769.26 270.55 52544.47 88888.00 2016-10-25 21:49:55.911 299 11769.22 270.64 52544.55 88888.00 2016-10-25 21:49:56.411 299 11769.15 270.64 52544.67 88888.00 2016-10-25 21:49:56.911 299 11769.13 270.64 52544.78 88888.00 2016-10-25 21:49:57.411 299 11769.12 270.66 52544.85 88888.00 2016-10-25 21:49:57.911 299 11768.97 270.72 52544.92 88888.00 2016-10-25 21:49:58.411 299 11768.89 270.80 52545.02 88888.00 2016-10-25 21:49:58.911 299 11768.83 270.90 52545.12 88888.00 2016-10-25 21:49:59.411 299 11768.74 270.96 52545.23 88888.00 2016-10-25 21:49:59.911 299 11768.66 270.95 52545.30 88888.00 2016-10-25 21:50:00.411 299 11768.58 270.96 52545.37 88888.00 2016-10-25 21:50:00.911 299 11768.49 271.00 52545.45 88888.00 2016-10-25 21:50:01.411 299 11768.44 271.07 52545.47 88888.00 2016-10-25 21:50:01.911 299 11768.37 271.10 52545.55 88888.00 2016-10-25 21:50:02.411 299 11768.24 271.14 52545.69 88888.00 2016-10-25 21:50:02.911 299 11768.12 271.14 52545.73 88888.00 2016-10-25 21:50:03.411 299 11768.05 271.13 52545.80 88888.00 2016-10-25 21:50:03.911 299 11767.99 271.10 52545.89 88888.00 2016-10-25 21:50:04.411 299 11767.97 271.16 52545.97 88888.00 2016-10-25 21:50:04.911 299 11768.00 271.17 52546.04 88888.00 2016-10-25 21:50:05.411 299 11768.04 271.22 52546.09 88888.00 2016-10-25 21:50:05.911 299 11767.97 271.32 52546.14 88888.00 2016-10-25 21:50:06.411 299 11767.92 271.40 52546.18 88888.00 2016-10-25 21:50:06.911 299 11767.95 271.46 52546.20 88888.00 2016-10-25 21:50:07.411 299 11767.88 271.49 52546.31 88888.00 2016-10-25 21:50:07.911 299 11767.80 271.48 52546.42 88888.00 2016-10-25 21:50:08.411 299 11767.72 271.50 52546.48 88888.00 2016-10-25 21:50:08.911 299 11767.65 271.57 52546.57 88888.00 2016-10-25 21:50:09.411 299 11767.57 271.63 52546.61 88888.00 2016-10-25 21:50:09.911 299 11767.51 271.66 52546.67 88888.00 2016-10-25 21:50:10.411 299 11767.44 271.72 52546.72 88888.00 2016-10-25 21:50:10.911 299 11767.42 271.77 52546.81 88888.00 2016-10-25 21:50:11.411 299 11767.38 271.85 52546.94 88888.00 2016-10-25 21:50:11.911 299 11767.36 271.92 52547.01 88888.00 2016-10-25 21:50:12.411 299 11767.22 272.00 52547.08 88888.00 2016-10-25 21:50:12.911 299 11767.11 272.11 52547.17 88888.00 2016-10-25 21:50:13.411 299 11766.95 272.22 52547.31 88888.00 2016-10-25 21:50:13.911 299 11766.76 272.32 52547.41 88888.00 2016-10-25 21:50:14.411 299 11766.55 272.39 52547.51 88888.00 2016-10-25 21:50:14.911 299 11766.37 272.39 52547.52 88888.00 2016-10-25 21:50:15.411 299 11766.28 272.44 52547.60 88888.00 2016-10-25 21:50:15.911 299 11766.20 272.62 52547.73 88888.00 2016-10-25 21:50:16.411 299 11766.06 272.80 52547.82 88888.00 2016-10-25 21:50:16.911 299 11765.85 272.89 52547.86 88888.00 2016-10-25 21:50:17.411 299 11765.50 273.00 52548.02 88888.00 2016-10-25 21:50:17.911 299 11765.14 273.13 52548.17 88888.00 2016-10-25 21:50:18.411 299 11764.98 273.23 52548.27 88888.00 2016-10-25 21:50:18.911 299 11764.93 273.32 52548.37 88888.00 2016-10-25 21:50:19.411 299 11764.81 273.43 52548.40 88888.00 2016-10-25 21:50:19.911 299 11764.57 273.48 52548.52 88888.00 2016-10-25 21:50:20.411 299 11764.42 273.55 52548.61 88888.00 2016-10-25 21:50:20.911 299 11764.40 273.65 52548.70 88888.00 2016-10-25 21:50:21.411 299 11764.30 273.79 52548.71 88888.00 2016-10-25 21:50:21.911 299 11764.09 273.97 52548.73 88888.00 2016-10-25 21:50:22.411 299 11763.94 274.05 52548.80 88888.00 2016-10-25 21:50:22.911 299 11763.89 274.14 52548.90 88888.00 2016-10-25 21:50:23.411 299 11763.81 274.33 52548.96 88888.00 2016-10-25 21:50:23.911 299 11763.63 274.48 52549.01 88888.00 2016-10-25 21:50:24.411 299 11763.44 274.58 52549.04 88888.00 2016-10-25 21:50:24.911 299 11763.42 274.69 52549.07 88888.00 2016-10-25 21:50:25.411 299 11763.41 274.78 52549.12 88888.00 2016-10-25 21:50:25.911 299 11763.24 274.92 52549.21 88888.00 2016-10-25 21:50:26.411 299 11763.08 275.04 52549.25 88888.00 2016-10-25 21:50:26.911 299 11763.01 275.16 52549.28 88888.00 2016-10-25 21:50:27.411 299 11762.99 275.30 52549.30 88888.00 2016-10-25 21:50:27.911 299 11762.97 275.44 52549.32 88888.00 2016-10-25 21:50:28.411 299 11762.81 275.61 52549.35 88888.00 2016-10-25 21:50:28.911 299 11762.66 275.68 52549.40 88888.00 2016-10-25 21:50:29.411 299 11762.63 275.80 52549.40 88888.00 2016-10-25 21:50:29.911 299 11762.65 275.95 52549.42 88888.00 2016-10-25 21:50:30.411 299 11762.73 276.17 52549.48 88888.00 2016-10-25 21:50:30.911 299 11762.72 276.32 52549.51 88888.00 2016-10-25 21:50:31.411 299 11762.64 276.44 52549.58 88888.00 2016-10-25 21:50:31.911 299 11762.55 276.59 52549.62 88888.00 2016-10-25 21:50:32.411 299 11762.44 276.71 52549.62 88888.00 2016-10-25 21:50:32.911 299 11762.36 276.82 52549.61 88888.00 2016-10-25 21:50:33.411 299 11762.36 276.97 52549.66 88888.00 2016-10-25 21:50:33.911 299 11762.36 277.07 52549.69 88888.00 2016-10-25 21:50:34.411 299 11762.42 277.23 52549.72 88888.00 2016-10-25 21:50:34.911 299 11762.43 277.36 52549.81 88888.00 2016-10-25 21:50:35.411 299 11762.35 277.50 52549.86 88888.00 2016-10-25 21:50:35.911 299 11762.27 277.66 52549.92 88888.00 2016-10-25 21:50:36.411 299 11762.20 277.85 52550.02 88888.00 2016-10-25 21:50:36.911 299 11762.03 278.05 52550.11 88888.00 2016-10-25 21:50:37.411 299 11761.91 278.21 52550.15 88888.00 2016-10-25 21:50:37.911 299 11761.88 278.42 52550.20 88888.00 2016-10-25 21:50:38.411 299 11761.85 278.61 52550.24 88888.00 2016-10-25 21:50:38.911 299 11761.84 278.83 52550.29 88888.00 2016-10-25 21:50:39.411 299 11761.83 279.04 52550.34 88888.00 2016-10-25 21:50:39.911 299 11761.87 279.20 52550.32 88888.00 2016-10-25 21:50:40.411 299 11761.77 279.38 52550.33 88888.00 2016-10-25 21:50:40.911 299 11761.67 279.57 52550.38 88888.00 2016-10-25 21:50:41.411 299 11761.67 279.72 52550.41 88888.00 2016-10-25 21:50:41.911 299 11761.79 279.90 52550.43 88888.00 2016-10-25 21:50:42.411 299 11761.85 280.01 52550.46 88888.00 2016-10-25 21:50:42.911 299 11761.81 280.21 52550.50 88888.00 2016-10-25 21:50:43.411 299 11761.88 280.41 52550.51 88888.00 2016-10-25 21:50:43.911 299 11761.94 280.50 52550.53 88888.00 2016-10-25 21:50:44.411 299 11761.90 280.64 52550.59 88888.00 2016-10-25 21:50:44.911 299 11761.95 280.85 52550.69 88888.00 2016-10-25 21:50:45.411 299 11761.90 280.94 52550.73 88888.00 2016-10-25 21:50:45.911 299 11762.04 281.11 52550.71 88888.00 2016-10-25 21:50:46.411 299 11762.07 281.31 52550.74 88888.00 2016-10-25 21:50:46.911 299 11762.17 281.46 52550.84 88888.00 2016-10-25 21:50:47.411 299 11762.19 281.53 52550.85 88888.00 2016-10-25 21:50:47.911 299 11762.25 281.67 52550.85 88888.00 2016-10-25 21:50:48.411 299 11762.28 281.81 52550.92 88888.00 2016-10-25 21:50:48.911 299 11762.40 281.93 52550.97 88888.00 2016-10-25 21:50:49.411 299 11762.49 282.14 52550.98 88888.00 2016-10-25 21:50:49.911 299 11762.52 282.24 52551.02 88888.00 2016-10-25 21:50:50.411 299 11762.58 282.34 52551.06 88888.00 2016-10-25 21:50:50.911 299 11762.67 282.44 52551.12 88888.00 2016-10-25 21:50:51.411 299 11762.73 282.62 52551.21 88888.00 2016-10-25 21:50:51.911 299 11762.79 282.82 52551.27 88888.00 2016-10-25 21:50:52.411 299 11762.84 282.98 52551.29 88888.00 2016-10-25 21:50:52.911 299 11762.91 283.12 52551.33 88888.00 2016-10-25 21:50:53.411 299 11762.99 283.22 52551.38 88888.00 2016-10-25 21:50:53.911 299 11763.09 283.37 52551.47 88888.00 2016-10-25 21:50:54.411 299 11763.13 283.53 52551.55 88888.00 2016-10-25 21:50:54.911 299 11763.24 283.66 52551.57 88888.00 2016-10-25 21:50:55.411 299 11763.33 283.75 52551.63 88888.00 2016-10-25 21:50:55.911 299 11763.37 283.87 52551.71 88888.00 2016-10-25 21:50:56.411 299 11763.47 284.00 52551.74 88888.00 2016-10-25 21:50:56.911 299 11763.58 284.12 52551.83 88888.00 2016-10-25 21:50:57.411 299 11763.66 284.24 52551.90 88888.00 2016-10-25 21:50:57.911 299 11763.76 284.36 52551.99 88888.00 2016-10-25 21:50:58.411 299 11763.88 284.48 52552.04 88888.00 2016-10-25 21:50:58.911 299 11763.97 284.61 52552.06 88888.00 2016-10-25 21:50:59.411 299 11764.09 284.70 52552.10 88888.00 2016-10-25 21:50:59.911 299 11764.21 284.85 52552.17 88888.00 2016-10-25 21:51:00.411 299 11764.27 284.95 52552.26 88888.00 2016-10-25 21:51:00.911 299 11764.33 285.13 52552.38 88888.00 2016-10-25 21:51:01.411 299 11764.39 285.30 52552.48 88888.00 2016-10-25 21:51:01.911 299 11764.41 285.39 52552.58 88888.00 2016-10-25 21:51:02.411 299 11764.47 285.51 52552.67 88888.00 2016-10-25 21:51:02.911 299 11764.53 285.66 52552.77 88888.00 2016-10-25 21:51:03.411 299 11764.60 285.80 52552.88 88888.00 2016-10-25 21:51:03.911 299 11764.66 285.93 52552.98 88888.00 2016-10-25 21:51:04.411 299 11764.70 286.09 52553.06 88888.00 2016-10-25 21:51:04.911 299 11764.71 286.25 52553.16 88888.00 2016-10-25 21:51:05.411 299 11764.65 286.41 52553.28 88888.00 2016-10-25 21:51:05.911 299 11764.65 286.61 52553.41 88888.00 2016-10-25 21:51:06.411 299 11764.65 286.75 52553.55 88888.00 2016-10-25 21:51:06.911 299 11764.63 286.90 52553.69 88888.00 2016-10-25 21:51:07.411 299 11764.66 287.08 52553.82 88888.00 2016-10-25 21:51:07.911 299 11764.64 287.29 52553.93 88888.00 2016-10-25 21:51:08.411 299 11764.64 287.46 52554.07 88888.00 2016-10-25 21:51:08.911 299 11764.59 287.63 52554.25 88888.00 2016-10-25 21:51:09.411 299 11764.56 287.79 52554.42 88888.00 2016-10-25 21:51:09.911 299 11764.51 287.95 52554.56 88888.00 2016-10-25 21:51:10.411 299 11764.50 288.14 52554.69 88888.00 2016-10-25 21:51:10.911 299 11764.51 288.24 52554.81 88888.00 2016-10-25 21:51:11.411 299 11764.51 288.41 52554.97 88888.00 2016-10-25 21:51:11.911 299 11764.44 288.65 52555.09 88888.00 2016-10-25 21:51:12.411 299 11764.41 288.81 52555.20 88888.00 2016-10-25 21:51:12.911 299 11764.35 288.96 52555.33 88888.00 2016-10-25 21:51:13.411 299 11764.30 289.16 52555.51 88888.00 2016-10-25 21:51:13.911 299 11764.28 289.34 52555.69 88888.00 2016-10-25 21:51:14.411 299 11764.28 289.51 52555.80 88888.00 2016-10-25 21:51:14.911 299 11764.26 289.69 52555.96 88888.00 2016-10-25 21:51:15.411 299 11764.19 289.86 52556.11 88888.00 2016-10-25 21:51:15.911 299 11764.07 289.99 52556.26 88888.00 2016-10-25 21:51:16.411 299 11764.03 290.18 52556.44 88888.00 2016-10-25 21:51:16.911 299 11763.98 290.36 52556.62 88888.00 2016-10-25 21:51:17.411 299 11763.92 290.56 52556.79 88888.00 2016-10-25 21:51:17.911 299 11763.88 290.74 52556.94 88888.00 2016-10-25 21:51:18.411 299 11763.80 290.93 52557.08 88888.00 2016-10-25 21:51:18.911 299 11763.76 291.15 52557.23 88888.00 2016-10-25 21:51:19.411 299 11763.72 291.34 52557.34 88888.00 2016-10-25 21:51:19.911 299 11763.63 291.53 52557.47 88888.00 2016-10-25 21:51:20.411 299 11763.57 291.72 52557.64 88888.00 2016-10-25 21:51:20.911 299 11763.49 291.91 52557.77 88888.00 2016-10-25 21:51:21.411 299 11763.37 292.10 52557.91 88888.00 2016-10-25 21:51:21.911 299 11763.30 292.35 52558.11 88888.00 2016-10-25 21:51:22.411 299 11763.23 292.50 52558.22 88888.00 2016-10-25 21:51:22.911 299 11763.22 292.69 52558.33 88888.00 2016-10-25 21:51:23.411 299 11763.15 292.91 52558.51 88888.00 2016-10-25 21:51:23.911 299 11763.08 293.06 52558.67 88888.00 2016-10-25 21:51:24.411 299 11763.04 293.26 52558.79 88888.00 2016-10-25 21:51:24.911 299 11762.99 293.48 52558.90 88888.00 2016-10-25 21:51:25.411 299 11762.92 293.74 52559.02 88888.00 2016-10-25 21:51:25.911 299 11762.87 293.95 52559.14 88888.00 2016-10-25 21:51:26.411 299 11762.80 294.15 52559.27 88888.00 2016-10-25 21:51:26.911 299 11762.75 294.40 52559.38 88888.00 2016-10-25 21:51:27.411 299 11762.66 294.59 52559.53 88888.00 2016-10-25 21:51:27.911 299 11762.62 294.81 52559.64 88888.00 2016-10-25 21:51:28.411 299 11762.53 294.96 52559.75 88888.00 2016-10-25 21:51:28.911 299 11762.49 295.10 52559.87 88888.00 2016-10-25 21:51:29.411 299 11762.43 295.28 52560.00 88888.00 2016-10-25 21:51:29.911 299 11762.46 295.42 52560.09 88888.00 2016-10-25 21:51:30.411 299 11762.53 295.52 52560.23 88888.00 2016-10-25 21:51:30.911 299 11762.53 295.69 52560.37 88888.00 2016-10-25 21:51:31.411 299 11762.48 295.84 52560.52 88888.00 2016-10-25 21:51:31.911 299 11762.45 295.99 52560.64 88888.00 2016-10-25 21:51:32.411 299 11762.44 296.15 52560.73 88888.00 2016-10-25 21:51:32.911 299 11762.48 296.32 52560.80 88888.00 2016-10-25 21:51:33.411 299 11762.51 296.44 52560.88 88888.00 2016-10-25 21:51:33.911 299 11762.55 296.54 52560.95 88888.00 2016-10-25 21:51:34.411 299 11762.60 296.62 52561.06 88888.00 2016-10-25 21:51:34.911 299 11762.63 296.72 52561.16 88888.00 2016-10-25 21:51:35.411 299 11762.63 296.88 52561.30 88888.00 2016-10-25 21:51:35.911 299 11762.61 297.01 52561.41 88888.00 2016-10-25 21:51:36.411 299 11762.56 297.13 52561.56 88888.00 2016-10-25 21:51:36.911 299 11762.54 297.33 52561.68 88888.00 2016-10-25 21:51:37.411 299 11762.45 297.51 52561.79 88888.00 2016-10-25 21:51:37.911 299 11762.39 297.61 52561.85 88888.00 2016-10-25 21:51:38.411 299 11762.37 297.66 52562.01 88888.00 2016-10-25 21:51:38.911 299 11762.42 297.79 52562.11 88888.00 2016-10-25 21:51:39.411 299 11762.40 297.95 52562.18 88888.00 2016-10-25 21:51:39.911 299 11762.37 298.04 52562.27 88888.00 2016-10-25 21:51:40.411 299 11762.34 298.10 52562.34 88888.00 2016-10-25 21:51:40.911 299 11762.31 298.28 52562.41 88888.00 2016-10-25 21:51:41.411 299 11762.27 298.45 52562.55 88888.00 2016-10-25 21:51:41.911 299 11762.21 298.57 52562.69 88888.00 2016-10-25 21:51:42.411 299 11762.19 298.71 52562.72 88888.00 2016-10-25 21:51:42.911 299 11762.12 298.82 52562.80 88888.00 2016-10-25 21:51:43.411 299 11762.04 298.95 52562.94 88888.00 2016-10-25 21:51:43.911 299 11761.98 299.08 52563.03 88888.00 2016-10-25 21:51:44.411 299 11761.88 299.20 52563.17 88888.00 2016-10-25 21:51:44.911 299 11761.84 299.29 52563.28 88888.00 2016-10-25 21:51:45.411 299 11761.79 299.46 52563.42 88888.00 2016-10-25 21:51:45.911 299 11761.73 299.57 52563.51 88888.00 2016-10-25 21:51:46.411 299 11761.63 299.72 52563.58 88888.00 2016-10-25 21:51:46.911 299 11761.51 299.87 52563.69 88888.00 2016-10-25 21:51:47.411 299 11761.42 300.02 52563.82 88888.00 2016-10-25 21:51:47.911 299 11761.34 300.08 52563.91 88888.00 2016-10-25 21:51:48.411 299 11761.28 300.21 52564.05 88888.00 2016-10-25 21:51:48.911 299 11761.16 300.37 52564.19 88888.00 2016-10-25 21:51:49.411 299 11761.09 300.51 52564.28 88888.00 2016-10-25 21:51:49.911 299 11761.08 300.58 52564.35 88888.00 2016-10-25 21:51:50.411 299 11761.06 300.69 52564.45 88888.00 2016-10-25 21:51:50.911 299 11760.94 300.84 52564.51 88888.00 2016-10-25 21:51:51.411 299 11760.82 301.02 52564.67 88888.00 2016-10-25 21:51:51.911 299 11760.77 301.18 52564.81 88888.00 2016-10-25 21:51:52.411 299 11760.70 301.32 52564.91 88888.00 2016-10-25 21:51:52.911 299 11760.62 301.44 52565.02 88888.00 2016-10-25 21:51:53.411 299 11760.55 301.59 52565.10 88888.00 2016-10-25 21:51:53.911 299 11760.43 301.72 52565.19 88888.00 2016-10-25 21:51:54.411 299 11760.32 301.86 52565.31 88888.00 2016-10-25 21:51:54.911 299 11760.25 302.04 52565.40 88888.00 2016-10-25 21:51:55.411 299 11760.20 302.18 52565.51 88888.00 2016-10-25 21:51:55.911 299 11760.09 302.31 52565.56 88888.00 2016-10-25 21:51:56.411 299 11759.99 302.46 52565.64 88888.00 2016-10-25 21:51:56.911 299 11759.88 302.63 52565.73 88888.00 2016-10-25 21:51:57.411 299 11759.76 302.76 52565.83 88888.00 2016-10-25 21:51:57.911 299 11759.66 302.89 52565.95 88888.00 2016-10-25 21:51:58.411 299 11759.59 303.05 52566.04 88888.00 2016-10-25 21:51:58.911 299 11759.48 303.18 52566.14 88888.00 2016-10-25 21:51:59.412 299 11759.23 303.36 52566.34 88888.00 2016-10-25 21:51:59.912 299 11759.10 303.46 52566.45 88888.00 2016-10-25 21:52:00.412 299 11759.03 303.57 52566.50 88888.00 2016-10-25 21:52:00.912 299 11758.92 303.70 52566.53 88888.00 2016-10-25 21:52:01.412 299 11758.84 303.80 52566.61 88888.00 2016-10-25 21:52:01.912 299 11758.77 304.00 52566.71 88888.00 2016-10-25 21:52:02.412 299 11758.66 304.17 52566.81 88888.00 2016-10-25 21:52:02.912 299 11758.57 304.32 52566.89 88888.00 2016-10-25 21:52:03.412 299 11758.48 304.43 52566.93 88888.00 2016-10-25 21:52:03.912 299 11758.37 304.58 52566.98 88888.00 2016-10-25 21:52:04.412 299 11758.27 304.75 52567.05 88888.00 2016-10-25 21:52:04.912 299 11758.18 304.91 52567.11 88888.00 2016-10-25 21:52:05.412 299 11758.12 305.07 52567.14 88888.00 2016-10-25 21:52:05.912 299 11758.07 305.22 52567.20 88888.00 2016-10-25 21:52:06.412 299 11758.01 305.39 52567.27 88888.00 2016-10-25 21:52:06.912 299 11757.97 305.54 52567.29 88888.00 2016-10-25 21:52:07.412 299 11757.88 305.66 52567.33 88888.00 2016-10-25 21:52:07.912 299 11757.83 305.78 52567.37 88888.00 2016-10-25 21:52:08.412 299 11757.73 305.91 52567.34 88888.00 2016-10-25 21:52:08.912 299 11757.65 306.04 52567.36 88888.00 2016-10-25 21:52:09.412 299 11757.65 306.18 52567.40 88888.00 2016-10-25 21:52:09.912 299 11757.62 306.28 52567.43 88888.00 2016-10-25 21:52:10.412 299 11757.55 306.40 52567.46 88888.00 2016-10-25 21:52:10.912 299 11757.51 306.47 52567.49 88888.00 2016-10-25 21:52:11.412 299 11757.47 306.52 52567.54 88888.00 2016-10-25 21:52:11.912 299 11757.43 306.62 52567.57 88888.00 2016-10-25 21:52:12.412 299 11757.36 306.74 52567.58 88888.00 2016-10-25 21:52:12.912 299 11757.33 306.89 52567.56 88888.00 2016-10-25 21:52:13.412 299 11757.27 306.95 52567.55 88888.00 2016-10-25 21:52:13.912 299 11757.26 307.04 52567.54 88888.00 2016-10-25 21:52:14.412 299 11757.21 307.14 52567.57 88888.00 2016-10-25 21:52:14.912 299 11757.14 307.28 52567.59 88888.00 2016-10-25 21:52:15.412 299 11757.10 307.44 52567.59 88888.00 2016-10-25 21:52:15.912 299 11757.05 307.58 52567.57 88888.00 2016-10-25 21:52:16.412 299 11756.94 307.72 52567.57 88888.00 2016-10-25 21:52:16.912 299 11756.86 307.82 52567.58 88888.00 2016-10-25 21:52:17.412 299 11756.81 307.90 52567.51 88888.00 2016-10-25 21:52:17.912 299 11756.75 308.00 52567.52 88888.00 2016-10-25 21:52:18.412 299 11756.65 308.15 52567.55 88888.00 2016-10-25 21:52:18.912 299 11756.56 308.30 52567.58 88888.00 2016-10-25 21:52:19.412 299 11756.50 308.41 52567.61 88888.00 2016-10-25 21:52:19.912 299 11756.43 308.48 52567.61 88888.00 2016-10-25 21:52:20.412 299 11756.34 308.63 52567.60 88888.00 2016-10-25 21:52:20.912 299 11756.35 308.72 52567.56 88888.00 2016-10-25 21:52:21.412 299 11756.30 308.77 52567.56 88888.00 2016-10-25 21:52:21.912 299 11756.24 308.84 52567.55 88888.00 2016-10-25 21:52:22.412 299 11756.24 308.89 52567.52 88888.00 2016-10-25 21:52:22.912 299 11756.21 308.96 52567.55 88888.00 2016-10-25 21:52:23.412 299 11756.15 309.03 52567.52 88888.00 2016-10-25 21:52:23.912 299 11756.11 309.11 52567.51 88888.00 2016-10-25 21:52:24.412 299 11756.09 309.14 52567.50 88888.00 2016-10-25 21:52:24.912 299 11756.07 309.22 52567.51 88888.00 2016-10-25 21:52:25.412 299 11756.06 309.31 52567.52 88888.00 2016-10-25 21:52:25.912 299 11756.07 309.35 52567.54 88888.00 2016-10-25 21:52:26.412 299 11756.09 309.40 52567.52 88888.00 2016-10-25 21:52:26.912 299 11756.07 309.50 52567.55 88888.00 2016-10-25 21:52:27.412 299 11756.05 309.54 52567.59 88888.00 2016-10-25 21:52:27.912 299 11756.06 309.57 52567.60 88888.00 2016-10-25 21:52:28.412 299 11756.04 309.58 52567.59 88888.00 2016-10-25 21:52:28.912 299 11756.03 309.69 52567.60 88888.00 2016-10-25 21:52:29.412 299 11756.03 309.77 52567.61 88888.00 2016-10-25 21:52:29.912 299 11755.97 309.83 52567.64 88888.00 2016-10-25 21:52:30.412 299 11755.96 309.92 52567.66 88888.00 2016-10-25 21:52:30.912 299 11755.91 310.05 52567.72 88888.00 2016-10-25 21:52:31.412 299 11755.93 310.15 52567.72 88888.00 2016-10-25 21:52:31.912 299 11755.94 310.23 52567.72 88888.00 2016-10-25 21:52:32.412 299 11755.85 310.31 52567.74 88888.00 2016-10-25 21:52:32.912 299 11755.80 310.38 52567.76 88888.00 2016-10-25 21:52:33.412 299 11755.76 310.43 52567.78 88888.00 2016-10-25 21:52:33.912 299 11755.72 310.50 52567.81 88888.00 2016-10-25 21:52:34.412 299 11755.70 310.57 52567.80 88888.00 2016-10-25 21:52:34.912 299 11755.65 310.63 52567.83 88888.00 2016-10-25 21:52:35.412 299 11755.72 310.71 52567.82 88888.00 2016-10-25 21:52:35.912 299 11755.74 310.77 52567.82 88888.00 2016-10-25 21:52:36.412 299 11755.73 310.79 52567.82 88888.00 2016-10-25 21:52:36.912 299 11755.76 310.83 52567.78 88888.00 2016-10-25 21:52:37.412 299 11755.76 310.91 52567.77 88888.00 2016-10-25 21:52:37.912 299 11755.73 310.99 52567.81 88888.00 2016-10-25 21:52:38.412 299 11755.80 311.01 52567.83 88888.00 2016-10-25 21:52:38.912 299 11755.85 311.05 52567.87 88888.00 2016-10-25 21:52:39.412 299 11755.86 311.11 52567.94 88888.00 2016-10-25 21:52:39.912 299 11755.88 311.20 52567.93 88888.00 2016-10-25 21:52:40.412 299 11755.88 311.28 52567.96 88888.00 2016-10-25 21:52:40.912 299 11755.89 311.35 52567.98 88888.00 2016-10-25 21:52:41.412 299 11755.88 311.37 52567.95 88888.00 2016-10-25 21:52:41.912 299 11755.91 311.41 52567.96 88888.00 2016-10-25 21:52:42.412 299 11755.95 311.47 52567.92 88888.00 2016-10-25 21:52:42.912 299 11755.94 311.50 52567.93 88888.00 2016-10-25 21:52:43.412 299 11755.91 311.59 52567.96 88888.00 2016-10-25 21:52:43.912 299 11755.95 311.68 52568.03 88888.00 2016-10-25 21:52:44.412 299 11756.00 311.77 52568.07 88888.00 2016-10-25 21:52:44.912 299 11756.00 311.87 52568.10 88888.00 2016-10-25 21:52:45.412 299 11756.02 311.90 52568.07 88888.00 2016-10-25 21:52:45.912 299 11756.04 311.97 52568.10 88888.00 2016-10-25 21:52:46.412 299 11756.03 312.08 52568.10 88888.00 2016-10-25 21:52:46.912 299 11756.03 312.23 52568.12 88888.00 2016-10-25 21:52:47.412 299 11756.05 312.29 52568.18 88888.00 2016-10-25 21:52:47.912 299 11756.00 312.38 52568.18 88888.00 2016-10-25 21:52:48.412 299 11755.97 312.46 52568.22 88888.00 2016-10-25 21:52:48.912 299 11755.96 312.55 52568.24 88888.00 2016-10-25 21:52:49.412 299 11755.94 312.63 52568.26 88888.00 2016-10-25 21:52:49.912 299 11755.85 312.67 52568.33 88888.00 2016-10-25 21:52:50.412 299 11755.81 312.79 52568.36 88888.00 2016-10-25 21:52:50.912 299 11755.80 312.91 52568.36 88888.00 2016-10-25 21:52:51.412 299 11755.67 312.96 52568.38 88888.00 2016-10-25 21:52:51.912 299 11755.55 313.05 52568.46 88888.00 2016-10-25 21:52:52.412 299 11755.49 313.20 52568.58 88888.00 2016-10-25 21:52:52.912 299 11755.45 313.33 52568.62 88888.00 2016-10-25 21:52:53.412 299 11755.46 313.42 52568.63 88888.00 2016-10-25 21:52:53.912 299 11755.43 313.55 52568.68 88888.00 2016-10-25 21:52:54.412 299 11755.38 313.69 52568.77 88888.00 2016-10-25 21:52:54.912 299 11755.35 313.81 52568.84 88888.00 2016-10-25 21:52:55.412 299 11755.33 313.97 52568.92 88888.00 2016-10-25 21:52:55.912 299 11755.28 314.12 52568.97 88888.00 2016-10-25 21:52:56.412 299 11755.16 314.27 52569.05 88888.00 2016-10-25 21:52:56.912 299 11755.12 314.40 52569.08 88888.00 2016-10-25 21:52:57.412 299 11755.09 314.55 52569.19 88888.00 2016-10-25 21:52:57.912 299 11755.07 314.69 52569.27 88888.00 2016-10-25 21:52:58.412 299 11755.05 314.85 52569.39 88888.00 2016-10-25 21:52:58.912 299 11755.03 314.99 52569.42 88888.00 2016-10-25 21:52:59.412 299 11755.06 315.12 52569.52 88888.00 2016-10-25 21:52:59.912 299 11755.01 315.28 52569.58 88888.00 2016-10-25 21:53:00.412 299 11754.98 315.43 52569.62 88888.00 2016-10-25 21:53:00.912 299 11754.98 315.57 52569.68 88888.00 2016-10-25 21:53:01.412 299 11754.97 315.71 52569.72 88888.00 2016-10-25 21:53:01.912 299 11754.95 315.84 52569.76 88888.00 2016-10-25 21:53:02.412 299 11754.92 316.01 52569.85 88888.00 2016-10-25 21:53:02.912 299 11754.94 316.15 52569.94 88888.00 2016-10-25 21:53:03.412 299 11754.98 316.25 52569.95 88888.00 2016-10-25 21:53:03.912 299 11754.99 316.40 52569.99 88888.00 2016-10-25 21:53:04.412 299 11754.97 316.52 52570.07 88888.00 2016-10-25 21:53:04.912 299 11754.98 316.68 52570.13 88888.00 2016-10-25 21:53:05.412 299 11754.99 316.82 52570.16 88888.00 2016-10-25 21:53:05.912 299 11755.12 316.88 52570.06 88888.00 2016-10-25 21:53:06.412 299 11755.25 316.98 52569.98 88888.00 2016-10-25 21:53:06.912 299 11755.29 317.06 52569.97 88888.00 2016-10-25 21:53:07.412 299 11755.33 317.13 52569.98 88888.00 2016-10-25 21:53:07.912 299 11755.30 317.22 52570.03 88888.00 2016-10-25 21:53:08.412 299 11755.27 317.27 52570.09 88888.00 2016-10-25 21:53:08.912 299 11755.26 317.36 52570.13 88888.00 2016-10-25 21:53:09.412 299 11755.26 317.46 52570.19 88888.00 2016-10-25 21:53:09.912 299 11755.28 317.61 52570.24 88888.00 2016-10-25 21:53:10.412 299 11755.28 317.78 52570.29 88888.00 2016-10-25 21:53:10.912 299 11755.26 317.93 52570.33 88888.00 2016-10-25 21:53:11.412 299 11755.26 318.08 52570.38 88888.00 2016-10-25 21:53:11.912 299 11755.29 318.17 52570.37 88888.00 2016-10-25 21:53:12.412 299 11755.25 318.30 52570.45 88888.00 2016-10-25 21:53:12.912 299 11755.25 318.47 52570.48 88888.00 2016-10-25 21:53:13.412 299 11755.28 318.58 52570.48 88888.00 2016-10-25 21:53:13.912 299 11755.25 318.68 52570.53 88888.00 2016-10-25 21:53:14.412 299 11755.26 318.80 52570.56 88888.00 2016-10-25 21:53:14.912 299 11755.21 318.95 52570.58 88888.00 2016-10-25 21:53:15.412 299 11755.19 319.09 52570.66 88888.00 2016-10-25 21:53:15.912 299 11755.19 319.22 52570.69 88888.00 2016-10-25 21:53:16.412 299 11755.20 319.38 52570.71 88888.00 2016-10-25 21:53:16.912 299 11755.23 319.53 52570.71 88888.00 2016-10-25 21:53:17.412 299 11755.19 319.64 52570.77 88888.00 2016-10-25 21:53:17.912 299 11755.14 319.75 52570.85 88888.00 2016-10-25 21:53:18.412 299 11755.10 319.91 52570.85 88888.00 2016-10-25 21:53:18.912 299 11755.09 320.07 52570.86 88888.00 2016-10-25 21:53:19.412 299 11755.03 320.18 52570.90 88888.00 2016-10-25 21:53:19.912 299 11754.99 320.28 52570.97 88888.00 2016-10-25 21:53:20.412 299 11754.95 320.40 52570.97 88888.00 2016-10-25 21:53:20.912 299 11754.93 320.50 52570.97 88888.00 2016-10-25 21:53:21.412 299 11754.92 320.61 52571.01 88888.00 2016-10-25 21:53:21.912 299 11754.92 320.71 52571.07 88888.00 2016-10-25 21:53:22.412 299 11754.91 320.82 52571.10 88888.00 2016-10-25 21:53:22.912 299 11754.91 320.95 52571.12 88888.00 2016-10-25 21:53:23.412 299 11754.93 321.04 52571.13 88888.00 2016-10-25 21:53:23.912 299 11754.97 321.14 52571.16 88888.00 2016-10-25 21:53:24.412 299 11754.94 321.25 52571.17 88888.00 2016-10-25 21:53:24.912 299 11754.90 321.33 52571.21 88888.00 2016-10-25 21:53:25.412 299 11754.89 321.45 52571.24 88888.00 2016-10-25 21:53:25.912 299 11754.89 321.58 52571.26 88888.00 2016-10-25 21:53:26.412 299 11754.85 321.71 52571.29 88888.00 2016-10-25 21:53:26.912 299 11754.82 321.81 52571.31 88888.00 2016-10-25 21:53:27.412 299 11754.82 321.96 52571.36 88888.00 2016-10-25 21:53:27.912 299 11754.79 322.07 52571.38 88888.00 2016-10-25 21:53:28.412 299 11754.74 322.15 52571.42 88888.00 2016-10-25 21:53:28.912 299 11754.72 322.25 52571.51 88888.00 2016-10-25 21:53:29.412 299 11754.67 322.40 52571.55 88888.00 2016-10-25 21:53:29.912 299 11754.59 322.52 52571.54 88888.00 2016-10-25 21:53:30.412 299 11754.58 322.63 52571.52 88888.00 2016-10-25 21:53:30.912 299 11754.56 322.72 52571.54 88888.00 2016-10-25 21:53:31.412 299 11754.54 322.81 52571.53 88888.00 2016-10-25 21:53:31.912 299 11754.55 322.92 52571.56 88888.00 2016-10-25 21:53:32.412 299 11754.54 323.01 52571.55 88888.00 2016-10-25 21:53:32.912 299 11754.56 323.09 52571.53 88888.00 2016-10-25 21:53:33.412 299 11754.56 323.16 52571.53 88888.00 2016-10-25 21:53:33.912 299 11754.55 323.22 52571.59 88888.00 2016-10-25 21:53:34.412 299 11754.59 323.32 52571.59 88888.00 2016-10-25 21:53:34.912 299 11754.59 323.40 52571.59 88888.00 2016-10-25 21:53:35.412 299 11754.59 323.50 52571.56 88888.00 2016-10-25 21:53:35.912 299 11754.65 323.52 52571.55 88888.00 2016-10-25 21:53:36.412 299 11754.67 323.61 52571.54 88888.00 2016-10-25 21:53:36.912 299 11754.68 323.71 52571.53 88888.00 2016-10-25 21:53:37.412 299 11754.71 323.80 52571.47 88888.00 2016-10-25 21:53:37.912 299 11754.77 323.90 52571.47 88888.00 2016-10-25 21:53:38.412 299 11754.77 323.96 52571.48 88888.00 2016-10-25 21:53:38.912 299 11754.72 324.01 52571.44 88888.00 2016-10-25 21:53:39.412 299 11754.74 324.09 52571.45 88888.00 2016-10-25 21:53:39.912 299 11754.74 324.18 52571.46 88888.00 2016-10-25 21:53:40.412 299 11754.80 324.26 52571.43 88888.00 2016-10-25 21:53:40.912 299 11754.86 324.30 52571.39 88888.00 2016-10-25 21:53:41.412 299 11754.92 324.42 52571.39 88888.00 2016-10-25 21:53:41.912 299 11754.94 324.46 52571.40 88888.00 2016-10-25 21:53:42.412 299 11754.95 324.47 52571.40 88888.00 2016-10-25 21:53:42.912 299 11754.97 324.55 52571.38 88888.00 2016-10-25 21:53:43.412 299 11755.02 324.64 52571.34 88888.00 2016-10-25 21:53:43.912 299 11755.05 324.73 52571.30 88888.00 2016-10-25 21:53:44.412 299 11755.07 324.76 52571.27 88888.00 2016-10-25 21:53:44.912 299 11755.07 324.79 52571.27 88888.00 2016-10-25 21:53:45.412 299 11755.11 324.89 52571.25 88888.00 2016-10-25 21:53:45.912 299 11755.15 324.96 52571.19 88888.00 2016-10-25 21:53:46.412 299 11755.18 325.07 52571.19 88888.00 2016-10-25 21:53:46.912 299 11755.21 325.15 52571.19 88888.00 2016-10-25 21:53:47.412 299 11755.24 325.18 52571.13 88888.00 2016-10-25 21:53:47.912 299 11755.24 325.25 52571.13 88888.00 2016-10-25 21:53:48.412 299 11755.21 325.35 52571.13 88888.00 2016-10-25 21:53:48.912 299 11755.25 325.44 52571.13 88888.00 2016-10-25 21:53:49.412 299 11755.27 325.55 52571.12 88888.00 2016-10-25 21:53:49.912 299 11755.29 325.63 52571.09 88888.00 2016-10-25 21:53:50.412 299 11755.34 325.69 52571.04 88888.00 2016-10-25 21:53:50.912 299 11755.32 325.76 52571.03 88888.00 2016-10-25 21:53:51.412 299 11755.29 325.86 52571.01 88888.00 2016-10-25 21:53:51.912 299 11755.26 325.98 52570.98 88888.00 2016-10-25 21:53:52.412 299 11755.24 326.03 52570.95 88888.00 2016-10-25 21:53:52.912 299 11755.21 326.13 52570.92 88888.00 2016-10-25 21:53:53.412 299 11755.15 326.20 52570.90 88888.00 2016-10-25 21:53:53.912 299 11755.16 326.27 52570.93 88888.00 2016-10-25 21:53:54.412 299 11755.15 326.33 52570.89 88888.00 2016-10-25 21:53:54.912 299 11755.15 326.38 52570.83 88888.00 2016-10-25 21:53:55.412 299 11755.10 326.50 52570.82 88888.00 2016-10-25 21:53:55.912 299 11755.09 326.61 52570.82 88888.00 2016-10-25 21:53:56.412 299 11755.09 326.68 52570.78 88888.00 2016-10-25 21:53:56.912 299 11755.05 326.71 52570.74 88888.00 2016-10-25 21:53:57.412 299 11754.99 326.78 52570.74 88888.00 2016-10-25 21:53:57.912 299 11754.91 326.87 52570.73 88888.00 2016-10-25 21:53:58.412 299 11754.94 326.97 52570.73 88888.00 2016-10-25 21:53:58.912 299 11754.94 327.06 52570.73 88888.00 2016-10-25 21:53:59.412 299 11754.90 327.15 52570.69 88888.00 2016-10-25 21:53:59.912 299 11754.89 327.24 52570.67 88888.00 2016-10-25 21:54:00.412 299 11754.86 327.35 52570.65 88888.00 2016-10-25 21:54:00.912 299 11754.86 327.43 52570.62 88888.00 2016-10-25 21:54:01.412 299 11754.85 327.49 52570.63 88888.00 2016-10-25 21:54:01.912 299 11754.86 327.60 52570.64 88888.00 2016-10-25 21:54:02.412 299 11754.83 327.73 52570.58 88888.00 2016-10-25 21:54:02.912 299 11754.83 327.84 52570.51 88888.00 2016-10-25 21:54:03.412 299 11754.82 327.95 52570.46 88888.00 2016-10-25 21:54:03.912 299 11754.80 328.06 52570.45 88888.00 2016-10-25 21:54:04.412 299 11754.80 328.15 52570.43 88888.00 2016-10-25 21:54:04.912 299 11754.79 328.24 52570.38 88888.00 2016-10-25 21:54:05.412 299 11754.83 328.33 52570.36 88888.00 2016-10-25 21:54:05.912 299 11754.83 328.46 52570.30 88888.00 2016-10-25 21:54:06.412 299 11754.84 328.59 52570.24 88888.00 2016-10-25 21:54:06.912 299 11754.92 328.65 52570.18 88888.00 2016-10-25 21:54:07.412 299 11754.92 328.78 52570.14 88888.00 2016-10-25 21:54:07.912 299 11754.90 328.86 52570.13 88888.00 2016-10-25 21:54:08.412 299 11754.88 328.94 52570.12 88888.00 2016-10-25 21:54:08.912 299 11754.89 329.03 52570.07 88888.00 2016-10-25 21:54:09.412 299 11754.86 329.13 52570.04 88888.00 2016-10-25 21:54:09.912 299 11754.89 329.19 52569.96 88888.00 2016-10-25 21:54:10.412 299 11754.93 329.31 52569.95 88888.00 2016-10-25 21:54:10.912 299 11754.98 329.38 52569.89 88888.00 2016-10-25 21:54:11.412 299 11755.00 329.46 52569.83 88888.00 2016-10-25 21:54:11.912 299 11755.00 329.49 52569.77 88888.00 2016-10-25 21:54:12.412 299 11754.98 329.59 52569.75 88888.00 2016-10-25 21:54:12.912 299 11754.91 329.73 52569.69 88888.00 2016-10-25 21:54:13.412 299 11754.89 329.82 52569.60 88888.00 2016-10-25 21:54:13.912 299 11754.88 329.93 52569.51 88888.00 2016-10-25 21:54:14.412 299 11754.89 330.01 52569.50 88888.00 2016-10-25 21:54:14.912 299 11754.90 330.11 52569.48 88888.00 2016-10-25 21:54:15.412 299 11754.85 330.24 52569.39 88888.00 2016-10-25 21:54:15.912 299 11754.85 330.35 52569.30 88888.00 2016-10-25 21:54:16.412 299 11754.85 330.37 52569.24 88888.00 2016-10-25 21:54:16.912 299 11754.88 330.46 52569.21 88888.00 2016-10-25 21:54:17.412 299 11754.89 330.51 52569.14 88888.00 2016-10-25 21:54:17.912 299 11754.86 330.59 52569.10 88888.00 2016-10-25 21:54:18.412 299 11754.90 330.66 52569.00 88888.00 2016-10-25 21:54:18.912 299 11754.95 330.69 52568.91 88888.00 2016-10-25 21:54:19.412 299 11754.97 330.76 52568.84 88888.00 2016-10-25 21:54:19.912 299 11754.97 330.82 52568.80 88888.00 2016-10-25 21:54:20.412 299 11755.00 330.92 52568.75 88888.00 2016-10-25 21:54:20.912 299 11755.00 330.95 52568.69 88888.00 2016-10-25 21:54:21.412 299 11754.95 330.97 52568.66 88888.00 2016-10-25 21:54:21.912 299 11754.95 331.06 52568.64 88888.00 2016-10-25 21:54:22.412 299 11754.90 331.08 52568.63 88888.00 2016-10-25 21:54:22.912 299 11754.86 331.16 52568.55 88888.00 2016-10-25 21:54:23.412 299 11754.85 331.23 52568.47 88888.00 2016-10-25 21:54:23.912 299 11754.83 331.31 52568.51 88888.00 2016-10-25 21:54:24.412 299 11754.83 331.38 52568.49 88888.00 2016-10-25 21:54:24.912 299 11754.83 331.40 52568.44 88888.00 2016-10-25 21:54:25.412 299 11754.76 331.43 52568.39 88888.00 2016-10-25 21:54:25.912 299 11754.76 331.54 52568.37 88888.00 2016-10-25 21:54:26.412 299 11754.76 331.61 52568.31 88888.00 2016-10-25 21:54:26.912 299 11754.72 331.69 52568.29 88888.00 2016-10-25 21:54:27.412 299 11754.67 331.74 52568.22 88888.00 2016-10-25 21:54:27.912 299 11754.70 331.83 52568.18 88888.00 2016-10-25 21:54:28.412 299 11754.70 331.93 52568.16 88888.00 2016-10-25 21:54:28.912 299 11754.64 332.02 52568.10 88888.00 2016-10-25 21:54:29.412 299 11754.60 332.11 52568.07 88888.00 2016-10-25 21:54:29.912 299 11754.58 332.18 52568.03 88888.00 2016-10-25 21:54:30.412 299 11754.58 332.27 52567.98 88888.00 2016-10-25 21:54:30.912 299 11754.55 332.39 52567.93 88888.00 2016-10-25 21:54:31.412 299 11754.49 332.43 52567.91 88888.00 2016-10-25 21:54:31.912 299 11754.50 332.49 52567.84 88888.00 2016-10-25 21:54:32.412 299 11754.49 332.54 52567.77 88888.00 2016-10-25 21:54:32.912 299 11754.45 332.64 52567.73 88888.00 2016-10-25 21:54:33.412 299 11754.41 332.71 52567.69 88888.00 2016-10-25 21:54:33.912 299 11754.41 332.69 52567.64 88888.00 2016-10-25 21:54:34.412 299 11754.40 332.79 52567.60 88888.00 2016-10-25 21:54:34.912 299 11754.36 332.95 52567.56 88888.00 2016-10-25 21:54:35.412 299 11754.39 333.02 52567.49 88888.00 2016-10-25 21:54:35.912 299 11754.42 333.03 52567.45 88888.00 2016-10-25 21:54:36.412 299 11754.45 333.10 52567.38 88888.00 2016-10-25 21:54:36.912 299 11754.47 333.22 52567.33 88888.00 2016-10-25 21:54:37.412 299 11754.51 333.32 52567.28 88888.00 2016-10-25 21:54:37.912 299 11754.53 333.38 52567.23 88888.00 2016-10-25 21:54:38.412 299 11754.53 333.43 52567.17 88888.00 2016-10-25 21:54:38.912 299 11754.49 333.48 52567.12 88888.00 2016-10-25 21:54:39.412 299 11754.49 333.57 52567.07 88888.00 2016-10-25 21:54:39.912 299 11754.53 333.64 52567.04 88888.00 2016-10-25 21:54:40.412 299 11754.55 333.72 52566.99 88888.00 2016-10-25 21:54:40.912 299 11754.56 333.85 52566.96 88888.00 2016-10-25 21:54:41.412 299 11754.53 333.89 52566.95 88888.00 2016-10-25 21:54:41.912 299 11754.49 333.96 52566.90 88888.00 2016-10-25 21:54:42.412 299 11754.48 334.08 52566.90 88888.00 2016-10-25 21:54:42.912 299 11754.49 334.15 52566.89 88888.00 2016-10-25 21:54:43.412 299 11754.50 334.22 52566.85 88888.00 2016-10-25 21:54:43.912 299 11754.54 334.34 52566.79 88888.00 2016-10-25 21:54:44.413 299 11754.56 334.44 52566.76 88888.00 2016-10-25 21:54:44.913 299 11754.59 334.52 52566.71 88888.00 2016-10-25 21:54:45.413 299 11754.65 334.60 52566.70 88888.00 2016-10-25 21:54:45.913 299 11754.67 334.72 52566.68 88888.00 2016-10-25 21:54:46.413 299 11754.65 334.81 52566.69 88888.00 2016-10-25 21:54:46.913 299 11754.66 334.90 52566.62 88888.00 2016-10-25 21:54:47.413 299 11754.71 334.96 52566.57 88888.00 2016-10-25 21:54:47.913 299 11754.75 335.04 52566.53 88888.00 2016-10-25 21:54:48.413 299 11754.81 335.11 52566.52 88888.00 2016-10-25 21:54:48.913 299 11754.83 335.16 52566.46 88888.00 2016-10-25 21:54:49.413 299 11754.89 335.25 52566.40 88888.00 2016-10-25 21:54:49.913 299 11754.91 335.37 52566.32 88888.00 2016-10-25 21:54:50.413 299 11754.90 335.44 52566.34 88888.00 2016-10-25 21:54:50.913 299 11754.97 335.51 52566.33 88888.00 2016-10-25 21:54:51.413 299 11755.03 335.60 52566.25 88888.00 2016-10-25 21:54:51.913 299 11755.08 335.69 52566.18 88888.00 2016-10-25 21:54:52.413 299 11755.15 335.79 52566.13 88888.00 2016-10-25 21:54:52.913 299 11755.16 335.84 52566.10 88888.00 2016-10-25 21:54:53.413 299 11755.23 335.95 52566.11 88888.00 2016-10-25 21:54:53.913 299 11755.28 336.01 52566.08 88888.00 2016-10-25 21:54:54.413 299 11755.36 336.07 52566.05 88888.00 2016-10-25 21:54:54.913 299 11755.36 336.12 52565.99 88888.00 2016-10-25 21:54:55.413 299 11755.43 336.21 52565.95 88888.00 2016-10-25 21:54:55.913 299 11755.50 336.30 52565.90 88888.00 2016-10-25 21:54:56.413 299 11755.53 336.40 52565.88 88888.00 2016-10-25 21:54:56.913 299 11755.53 336.47 52565.82 88888.00 2016-10-25 21:54:57.413 299 11755.59 336.53 52565.80 88888.00 2016-10-25 21:54:57.913 299 11755.64 336.59 52565.79 88888.00 2016-10-25 21:54:58.413 299 11755.76 336.68 52565.74 88888.00 2016-10-25 21:54:58.913 299 11755.85 336.74 52565.71 88888.00 2016-10-25 21:54:59.413 299 11755.89 336.80 52565.70 88888.00 2016-10-25 21:54:59.913 299 11755.89 336.88 52565.67 88888.00 2016-10-25 21:55:00.413 299 11755.90 336.98 52565.64 88888.00 2016-10-25 21:55:00.913 299 11755.91 337.07 52565.60 88888.00 2016-10-25 21:55:01.413 299 11755.93 337.17 52565.58 88888.00 2016-10-25 21:55:01.913 299 11755.95 337.25 52565.53 88888.00 2016-10-25 21:55:02.413 299 11755.97 337.36 52565.49 88888.00 2016-10-25 21:55:02.913 299 11755.97 337.46 52565.44 88888.00 2016-10-25 21:55:03.413 299 11755.99 337.55 52565.45 88888.00 2016-10-25 21:55:03.913 299 11756.02 337.63 52565.40 88888.00 2016-10-25 21:55:04.413 299 11756.05 337.68 52565.34 88888.00 2016-10-25 21:55:04.913 299 11756.04 337.76 52565.31 88888.00 2016-10-25 21:55:05.413 299 11756.05 337.84 52565.29 88888.00 2016-10-25 21:55:05.913 299 11756.07 337.86 52565.25 88888.00 2016-10-25 21:55:06.413 299 11756.13 337.87 52565.18 88888.00 2016-10-25 21:55:06.913 299 11756.15 337.91 52565.12 88888.00 2016-10-25 21:55:07.413 299 11756.17 337.97 52565.07 88888.00 2016-10-25 21:55:07.913 299 11756.19 338.04 52565.03 88888.00 2016-10-25 21:55:08.413 299 11756.23 338.08 52564.98 88888.00 2016-10-25 21:55:08.913 299 11756.30 338.11 52564.99 88888.00 2016-10-25 21:55:09.413 299 11756.29 338.15 52564.98 88888.00 2016-10-25 21:55:09.913 299 11756.32 338.22 52564.90 88888.00 2016-10-25 21:55:10.413 299 11756.34 338.31 52564.84 88888.00 2016-10-25 21:55:10.913 299 11756.38 338.38 52564.83 88888.00 2016-10-25 21:55:11.413 299 11756.40 338.40 52564.78 88888.00 2016-10-25 21:55:11.913 299 11756.43 338.44 52564.72 88888.00 2016-10-25 21:55:12.413 299 11756.48 338.55 52564.68 88888.00 2016-10-25 21:55:12.913 299 11756.44 338.64 52564.67 88888.00 2016-10-25 21:55:13.413 299 11756.43 338.69 52564.63 88888.00 2016-10-25 21:55:13.913 299 11756.51 338.76 52564.58 88888.00 2016-10-25 21:55:14.413 299 11756.55 338.80 52564.56 88888.00 2016-10-25 21:55:14.913 299 11756.57 338.83 52564.49 88888.00 2016-10-25 21:55:15.413 299 11756.61 338.90 52564.43 88888.00 2016-10-25 21:55:15.913 299 11756.64 338.97 52564.45 88888.00 2016-10-25 21:55:16.413 299 11756.66 338.99 52564.42 88888.00 2016-10-25 21:55:16.913 299 11756.63 339.03 52564.41 88888.00 2016-10-25 21:55:17.413 299 11756.64 339.09 52564.40 88888.00 2016-10-25 21:55:17.913 299 11756.72 339.16 52564.33 88888.00 2016-10-25 21:55:18.413 299 11756.75 339.23 52564.26 88888.00 2016-10-25 21:55:18.913 299 11756.77 339.27 52564.23 88888.00 2016-10-25 21:55:19.413 299 11756.77 339.29 52564.20 88888.00 2016-10-25 21:55:19.913 299 11756.75 339.35 52564.08 88888.00 2016-10-25 21:55:20.413 299 11756.79 339.42 52564.02 88888.00 2016-10-25 21:55:20.913 299 11756.82 339.50 52564.02 88888.00 2016-10-25 21:55:21.413 299 11756.82 339.55 52563.98 88888.00 2016-10-25 21:55:21.913 299 11756.79 339.60 52563.91 88888.00 2016-10-25 21:55:22.413 299 11756.76 339.62 52563.82 88888.00 2016-10-25 21:55:22.913 299 11756.75 339.67 52563.78 88888.00 2016-10-25 21:55:23.413 299 11756.73 339.75 52563.73 88888.00 2016-10-25 21:55:23.913 299 11756.74 339.84 52563.67 88888.00 2016-10-25 21:55:24.413 299 11756.77 339.90 52563.60 88888.00 2016-10-25 21:55:24.913 299 11756.86 339.94 52563.53 88888.00 2016-10-25 21:55:25.413 299 11756.84 339.98 52563.49 88888.00 2016-10-25 21:55:25.913 299 11756.83 340.08 52563.42 88888.00 2016-10-25 21:55:26.413 299 11756.81 340.12 52563.37 88888.00 2016-10-25 21:55:26.913 299 11756.82 340.15 52563.31 88888.00 2016-10-25 21:55:27.413 299 11756.79 340.20 52563.27 88888.00 2016-10-25 21:55:27.913 299 11756.81 340.27 52563.26 88888.00 2016-10-25 21:55:28.413 299 11756.83 340.34 52563.20 88888.00 2016-10-25 21:55:28.913 299 11756.87 340.41 52563.16 88888.00 2016-10-25 21:55:29.413 299 11756.88 340.47 52563.09 88888.00 2016-10-25 21:55:29.913 299 11756.86 340.51 52563.05 88888.00 2016-10-25 21:55:30.413 299 11756.85 340.55 52562.99 88888.00 2016-10-25 21:55:30.913 299 11756.85 340.61 52562.92 88888.00 2016-10-25 21:55:31.413 299 11756.85 340.71 52562.83 88888.00 2016-10-25 21:55:31.913 299 11756.86 340.83 52562.74 88888.00 2016-10-25 21:55:32.413 299 11756.87 340.92 52562.67 88888.00 2016-10-25 21:55:32.913 299 11756.85 341.01 52562.65 88888.00 2016-10-25 21:55:33.413 299 11756.84 341.06 52562.55 88888.00 2016-10-25 21:55:33.913 299 11756.85 341.13 52562.46 88888.00 2016-10-25 21:55:34.413 299 11756.84 341.20 52562.39 88888.00 2016-10-25 21:55:34.913 299 11756.85 341.26 52562.31 88888.00 2016-10-25 21:55:35.413 299 11756.90 341.35 52562.18 88888.00 2016-10-25 21:55:35.913 299 11756.90 341.40 52562.09 88888.00 2016-10-25 21:55:36.413 299 11756.92 341.41 52562.03 88888.00 2016-10-25 21:55:36.913 299 11756.93 341.42 52561.95 88888.00 2016-10-25 21:55:37.413 299 11756.95 341.45 52561.83 88888.00 2016-10-25 21:55:37.913 299 11756.98 341.50 52561.72 88888.00 2016-10-25 21:55:38.413 299 11756.94 341.55 52561.64 88888.00 2016-10-25 21:55:38.913 299 11756.92 341.57 52561.58 88888.00 2016-10-25 21:55:39.413 299 11756.88 341.62 52561.51 88888.00 2016-10-25 21:55:39.913 299 11756.84 341.68 52561.40 88888.00 2016-10-25 21:55:40.413 299 11756.84 341.70 52561.31 88888.00 2016-10-25 21:55:40.913 299 11756.86 341.72 52561.22 88888.00 2016-10-25 21:55:41.413 299 11756.83 341.70 52561.17 88888.00 2016-10-25 21:55:41.913 299 11756.86 341.71 52561.09 88888.00 2016-10-25 21:55:42.413 299 11756.83 341.72 52560.97 88888.00 2016-10-25 21:55:42.913 299 11756.83 341.70 52560.87 88888.00 2016-10-25 21:55:43.413 299 11756.87 341.71 52560.79 88888.00 2016-10-25 21:55:43.913 299 11756.91 341.70 52560.70 88888.00 2016-10-25 21:55:44.413 299 11756.92 341.68 52560.61 88888.00 2016-10-25 21:55:44.913 299 11756.93 341.65 52560.53 88888.00 2016-10-25 21:55:45.413 299 11756.92 341.65 52560.45 88888.00 2016-10-25 21:55:45.913 299 11756.87 341.67 52560.33 88888.00 2016-10-25 21:55:46.413 299 11756.90 341.64 52560.29 88888.00 2016-10-25 21:55:46.913 299 11756.88 341.62 52560.23 88888.00 2016-10-25 21:55:47.413 299 11756.90 341.59 52560.09 88888.00 2016-10-25 21:55:47.913 299 11756.92 341.59 52559.97 88888.00 2016-10-25 21:55:48.413 299 11756.92 341.61 52559.87 88888.00 2016-10-25 21:55:48.913 299 11756.91 341.58 52559.75 88888.00 2016-10-25 21:55:49.413 299 11756.93 341.63 52559.67 88888.00 2016-10-25 21:55:49.913 299 11756.93 341.65 52559.61 88888.00 2016-10-25 21:55:50.413 299 11756.92 341.69 52559.53 88888.00 2016-10-25 21:55:50.913 299 11756.88 341.69 52559.41 88888.00 2016-10-25 21:55:51.413 299 11756.86 341.59 52559.31 88888.00 2016-10-25 21:55:51.913 299 11756.84 341.62 52559.23 88888.00 2016-10-25 21:55:52.413 299 11756.82 341.69 52559.19 88888.00 2016-10-25 21:55:52.913 299 11756.77 341.72 52559.12 88888.00 2016-10-25 21:55:53.413 299 11756.73 341.77 52559.03 88888.00 2016-10-25 21:55:53.913 299 11756.68 341.82 52558.96 88888.00 2016-10-25 21:55:54.413 299 11756.69 341.89 52558.88 88888.00 2016-10-25 21:55:54.913 299 11756.68 341.88 52558.79 88888.00 2016-10-25 21:55:55.413 299 11756.66 341.86 52558.71 88888.00 2016-10-25 21:55:55.913 299 11756.65 341.88 52558.60 88888.00 2016-10-25 21:55:56.413 299 11756.63 341.88 52558.57 88888.00 2016-10-25 21:55:56.913 299 11756.56 341.93 52558.50 88888.00 2016-10-25 21:55:57.413 299 11756.50 341.98 52558.40 88888.00 2016-10-25 21:55:57.913 299 11756.44 341.98 52558.30 88888.00 2016-10-25 21:55:58.413 299 11756.43 342.01 52558.17 88888.00 2016-10-25 21:55:58.913 299 11756.40 342.04 52558.04 88888.00 2016-10-25 21:55:59.413 299 11756.42 342.03 52557.99 88888.00 2016-10-25 21:55:59.913 299 11756.41 342.06 52557.96 88888.00 2016-10-25 21:56:00.413 299 11756.42 342.03 52557.87 88888.00 2016-10-25 21:56:00.913 299 11756.48 342.03 52557.76 88888.00 2016-10-25 21:56:01.413 299 11756.55 342.01 52557.63 88888.00 2016-10-25 21:56:01.913 299 11756.52 341.96 52557.52 88888.00 2016-10-25 21:56:02.413 299 11756.55 341.88 52557.41 88888.00 2016-10-25 21:56:02.913 299 11756.61 341.83 52557.30 88888.00 2016-10-25 21:56:03.413 299 11756.65 341.79 52557.18 88888.00 2016-10-25 21:56:03.913 299 11756.67 341.77 52557.06 88888.00 2016-10-25 21:56:04.413 299 11756.67 341.74 52556.94 88888.00 2016-10-25 21:56:04.913 299 11756.70 341.65 52556.82 88888.00 2016-10-25 21:56:05.413 299 11756.74 341.57 52556.70 88888.00 2016-10-25 21:56:05.913 299 11756.77 341.49 52556.59 88888.00 2016-10-25 21:56:06.413 299 11756.77 341.41 52556.50 88888.00 2016-10-25 21:56:06.913 299 11756.76 341.38 52556.44 88888.00 2016-10-25 21:56:07.413 299 11756.77 341.32 52556.32 88888.00 2016-10-25 21:56:07.913 299 11756.79 341.23 52556.21 88888.00 2016-10-25 21:56:08.413 299 11756.83 341.20 52556.06 88888.00 2016-10-25 21:56:08.913 299 11756.83 341.15 52555.96 88888.00 2016-10-25 21:56:09.413 299 11756.77 341.11 52555.85 88888.00 2016-10-25 21:56:09.913 299 11756.79 341.03 52555.70 88888.00 2016-10-25 21:56:10.413 299 11756.83 340.99 52555.61 88888.00 2016-10-25 21:56:10.913 299 11756.79 340.87 52555.52 88888.00 2016-10-25 21:56:11.413 299 11756.79 340.85 52555.40 88888.00 2016-10-25 21:56:11.913 299 11756.82 340.82 52555.34 88888.00 2016-10-25 21:56:12.413 299 11756.84 340.78 52555.27 88888.00 2016-10-25 21:56:12.913 299 11756.87 340.77 52555.18 88888.00 2016-10-25 21:56:13.413 299 11756.86 340.70 52555.08 88888.00 2016-10-25 21:56:13.913 299 11756.91 340.68 52554.96 88888.00 2016-10-25 21:56:14.413 299 11756.91 340.67 52554.89 88888.00 2016-10-25 21:56:14.913 299 11756.87 340.67 52554.82 88888.00 2016-10-25 21:56:15.413 299 11756.82 340.70 52554.76 88888.00 2016-10-25 21:56:15.913 299 11756.87 340.67 52554.69 88888.00 2016-10-25 21:56:16.413 299 11756.90 340.61 52554.62 88888.00 2016-10-25 21:56:16.913 299 11756.93 340.58 52554.51 88888.00 2016-10-25 21:56:17.413 299 11757.00 340.58 52554.39 88888.00 2016-10-25 21:56:17.913 299 11756.99 340.56 52554.30 88888.00 2016-10-25 21:56:18.413 299 11756.98 340.55 52554.24 88888.00 2016-10-25 21:56:18.913 299 11757.00 340.49 52554.16 88888.00 2016-10-25 21:56:19.413 299 11757.03 340.42 52554.02 88888.00 2016-10-25 21:56:19.913 299 11757.07 340.38 52553.89 88888.00 2016-10-25 21:56:20.413 299 11757.02 340.35 52553.83 88888.00 2016-10-25 21:56:20.913 299 11757.04 340.31 52553.73 88888.00 2016-10-25 21:56:21.413 299 11757.05 340.20 52553.62 88888.00 2016-10-25 21:56:21.913 299 11757.09 340.14 52553.53 88888.00 2016-10-25 21:56:22.413 299 11757.05 340.08 52553.44 88888.00 2016-10-25 21:56:22.913 299 11757.05 340.06 52553.32 88888.00 2016-10-25 21:56:23.413 299 11757.13 339.96 52553.19 88888.00 2016-10-25 21:56:23.913 299 11757.16 339.94 52553.13 88888.00 2016-10-25 21:56:24.413 299 11757.16 339.89 52553.06 88888.00 2016-10-25 21:56:24.913 299 11757.20 339.85 52552.98 88888.00 2016-10-25 21:56:25.413 299 11757.18 339.76 52552.91 88888.00 2016-10-25 21:56:25.913 299 11757.17 339.74 52552.85 88888.00 2016-10-25 21:56:26.413 299 11757.20 339.73 52552.76 88888.00 2016-10-25 21:56:26.913 299 11757.21 339.70 52552.69 88888.00 2016-10-25 21:56:27.413 299 11757.23 339.69 52552.63 88888.00 2016-10-25 21:56:27.913 299 11757.26 339.69 52552.52 88888.00 2016-10-25 21:56:28.413 299 11757.28 339.62 52552.40 88888.00 2016-10-25 21:56:28.913 299 11757.31 339.59 52552.34 88888.00 2016-10-25 21:56:29.413 299 11757.29 339.61 52552.33 88888.00 2016-10-25 21:56:29.913 299 11757.26 339.71 52552.27 88888.00 2016-10-25 21:56:30.413 299 11757.25 339.76 52552.18 88888.00 2016-10-25 21:56:30.913 299 11757.27 339.78 52552.12 88888.00 2016-10-25 21:56:31.413 299 11757.29 339.79 52552.04 88888.00 2016-10-25 21:56:31.913 299 11757.30 339.83 52552.00 88888.00 2016-10-25 21:56:32.413 299 11757.34 339.91 52551.92 88888.00 2016-10-25 21:56:32.913 299 11757.36 339.99 52551.83 88888.00 2016-10-25 21:56:33.413 299 11757.38 340.06 52551.74 88888.00 2016-10-25 21:56:33.913 299 11757.43 340.10 52551.70 88888.00 2016-10-25 21:56:34.413 299 11757.45 340.19 52551.69 88888.00 2016-10-25 21:56:34.913 299 11757.51 340.25 52551.62 88888.00 2016-10-25 21:56:35.413 299 11757.57 340.31 52551.53 88888.00 2016-10-25 21:56:35.913 299 11757.60 340.32 52551.42 88888.00 2016-10-25 21:56:36.413 299 11757.62 340.34 52551.31 88888.00 2016-10-25 21:56:36.913 299 11757.67 340.33 52551.21 88888.00 2016-10-25 21:56:37.413 299 11757.74 340.34 52551.10 88888.00 2016-10-25 21:56:37.913 299 11757.77 340.35 52550.99 88888.00 2016-10-25 21:56:38.413 299 11757.86 340.39 52550.83 88888.00 2016-10-25 21:56:38.913 299 11757.98 340.41 52550.72 88888.00 2016-10-25 21:56:39.413 299 11758.01 340.39 52550.63 88888.00 2016-10-25 21:56:39.913 299 11758.07 340.43 52550.51 88888.00 2016-10-25 21:56:40.413 299 11758.19 340.42 52550.40 88888.00 2016-10-25 21:56:40.913 299 11758.25 340.34 52550.27 88888.00 2016-10-25 21:56:41.413 299 11758.35 340.31 52550.18 88888.00 2016-10-25 21:56:41.913 299 11758.47 340.27 52550.06 88888.00 2016-10-25 21:56:42.413 299 11758.50 340.27 52550.01 88888.00 2016-10-25 21:56:42.913 299 11758.59 340.24 52549.93 88888.00 2016-10-25 21:56:43.413 299 11758.67 340.20 52549.80 88888.00 2016-10-25 21:56:43.913 299 11758.76 340.16 52549.68 88888.00 2016-10-25 21:56:44.413 299 11758.86 340.13 52549.57 88888.00 2016-10-25 21:56:44.913 299 11758.86 340.10 52549.46 88888.00 2016-10-25 21:56:45.413 299 11758.92 340.05 52549.32 88888.00 2016-10-25 21:56:45.913 299 11758.96 340.00 52549.25 88888.00 2016-10-25 21:56:46.413 299 11759.03 340.02 52549.15 88888.00 2016-10-25 21:56:46.913 299 11759.06 340.04 52549.05 88888.00 2016-10-25 21:56:47.413 299 11759.11 340.04 52548.96 88888.00 2016-10-25 21:56:47.913 299 11759.15 339.99 52548.87 88888.00 2016-10-25 21:56:48.413 299 11759.23 339.96 52548.80 88888.00 2016-10-25 21:56:48.913 299 11759.27 339.97 52548.72 88888.00 2016-10-25 21:56:49.413 299 11759.30 339.94 52548.64 88888.00 2016-10-25 21:56:49.913 299 11759.35 339.91 52548.55 88888.00 2016-10-25 21:56:50.413 299 11759.42 339.91 52548.46 88888.00 2016-10-25 21:56:50.913 299 11759.48 339.91 52548.37 88888.00 2016-10-25 21:56:51.413 299 11759.53 339.88 52548.28 88888.00 2016-10-25 21:56:51.913 299 11759.57 339.86 52548.21 88888.00 2016-10-25 21:56:52.413 299 11759.55 339.85 52548.13 88888.00 2016-10-25 21:56:52.913 299 11759.60 339.81 52548.03 88888.00 2016-10-25 21:56:53.413 299 11759.67 339.81 52547.95 88888.00 2016-10-25 21:56:53.913 299 11759.73 339.85 52547.90 88888.00 2016-10-25 21:56:54.413 299 11759.77 339.87 52547.84 88888.00 2016-10-25 21:56:54.913 299 11759.83 339.85 52547.78 88888.00 2016-10-25 21:56:55.413 299 11759.89 339.84 52547.71 88888.00 2016-10-25 21:56:55.913 299 11759.90 339.85 52547.61 88888.00 2016-10-25 21:56:56.413 299 11759.90 339.80 52547.54 88888.00 2016-10-25 21:56:56.913 299 11759.95 339.77 52547.48 88888.00 2016-10-25 21:56:57.413 299 11760.05 339.75 52547.40 88888.00 2016-10-25 21:56:57.913 299 11760.08 339.76 52547.30 88888.00 2016-10-25 21:56:58.413 299 11760.14 339.75 52547.16 88888.00 2016-10-25 21:56:58.913 299 11760.24 339.74 52547.02 88888.00 2016-10-25 21:56:59.413 299 11760.34 339.71 52546.98 88888.00 2016-10-25 21:56:59.913 299 11760.40 339.67 52546.93 88888.00 2016-10-25 21:57:00.413 299 11760.42 339.61 52546.81 88888.00 2016-10-25 21:57:00.913 299 11760.51 339.55 52546.70 88888.00 2016-10-25 21:57:01.413 299 11760.56 339.50 52546.61 88888.00 2016-10-25 21:57:01.913 299 11760.60 339.44 52546.49 88888.00 2016-10-25 21:57:02.413 299 11760.67 339.38 52546.41 88888.00 2016-10-25 21:57:02.913 299 11760.74 339.30 52546.33 88888.00 2016-10-25 21:57:03.413 299 11760.81 339.21 52546.26 88888.00 2016-10-25 21:57:03.913 299 11760.88 339.17 52546.15 88888.00 2016-10-25 21:57:04.413 299 11760.91 339.13 52546.05 88888.00 2016-10-25 21:57:04.913 299 11760.96 339.08 52545.96 88888.00 2016-10-25 21:57:05.413 299 11761.03 339.01 52545.90 88888.00 2016-10-25 21:57:05.913 299 11761.08 338.89 52545.78 88888.00 2016-10-25 21:57:06.413 299 11761.13 338.81 52545.70 88888.00 2016-10-25 21:57:06.913 299 11761.17 338.77 52545.62 88888.00 2016-10-25 21:57:07.413 299 11761.17 338.70 52545.54 88888.00 2016-10-25 21:57:07.913 299 11761.23 338.61 52545.45 88888.00 2016-10-25 21:57:08.413 299 11761.21 338.57 52545.32 88888.00 2016-10-25 21:57:08.913 299 11761.23 338.49 52545.28 88888.00 2016-10-25 21:57:09.413 299 11761.31 338.42 52545.22 88888.00 2016-10-25 21:57:09.913 299 11761.35 338.35 52545.13 88888.00 2016-10-25 21:57:10.413 299 11761.39 338.29 52545.04 88888.00 2016-10-25 21:57:10.913 299 11761.44 338.19 52544.93 88888.00 2016-10-25 21:57:11.413 299 11761.43 338.10 52544.86 88888.00 2016-10-25 21:57:11.913 299 11761.41 337.97 52544.78 88888.00 2016-10-25 21:57:12.404 299 11761.38 337.89 52544.70 88888.00 2016-10-25 21:57:12.904 299 11761.38 337.82 52544.66 88888.00 2016-10-25 21:57:13.404 299 11761.41 337.77 52544.60 88888.00 2016-10-25 21:57:13.904 299 11761.38 337.72 52544.54 88888.00 2016-10-25 21:57:14.404 299 11761.38 337.68 52544.47 88888.00 2016-10-25 21:57:14.904 299 11761.34 337.68 52544.39 88888.00 2016-10-25 21:57:15.404 299 11761.39 337.61 52544.25 88888.00 2016-10-25 21:57:15.904 299 11761.42 337.48 52544.15 88888.00 2016-10-25 21:57:16.404 299 11761.43 337.45 52544.07 88888.00 2016-10-25 21:57:16.904 299 11761.44 337.37 52543.99 88888.00 2016-10-25 21:57:17.404 299 11761.40 337.29 52543.94 88888.00 2016-10-25 21:57:17.904 299 11761.35 337.21 52543.86 88888.00 2016-10-25 21:57:18.404 299 11761.39 337.14 52543.76 88888.00 2016-10-25 21:57:18.904 299 11761.43 337.03 52543.67 88888.00 2016-10-25 21:57:19.404 299 11761.46 336.95 52543.55 88888.00 2016-10-25 21:57:19.904 299 11761.43 336.88 52543.46 88888.00 2016-10-25 21:57:20.404 299 11761.43 336.79 52543.36 88888.00 2016-10-25 21:57:20.904 299 11761.43 336.67 52543.28 88888.00 2016-10-25 21:57:21.404 299 11761.44 336.57 52543.23 88888.00 2016-10-25 21:57:21.904 299 11761.42 336.53 52543.09 88888.00 2016-10-25 21:57:22.404 299 11761.37 336.44 52543.00 88888.00 2016-10-25 21:57:22.904 299 11761.38 336.35 52542.93 88888.00 2016-10-25 21:57:23.404 299 11761.38 336.30 52542.88 88888.00 2016-10-25 21:57:23.904 299 11761.34 336.19 52542.82 88888.00 2016-10-25 21:57:24.404 299 11761.35 336.08 52542.72 88888.00 2016-10-25 21:57:24.904 299 11761.34 336.01 52542.64 88888.00 2016-10-25 21:57:25.404 299 11761.37 335.96 52542.56 88888.00 2016-10-25 21:57:25.904 299 11761.40 335.84 52542.49 88888.00 2016-10-25 21:57:26.404 299 11761.35 335.76 52542.46 88888.00 2016-10-25 21:57:26.904 299 11761.35 335.66 52542.40 88888.00 2016-10-25 21:57:27.404 299 11761.37 335.54 52542.30 88888.00 2016-10-25 21:57:27.904 299 11761.39 335.51 52542.21 88888.00 2016-10-25 21:57:28.404 299 11761.32 335.47 52542.14 88888.00 2016-10-25 21:57:28.904 299 11761.34 335.39 52542.11 88888.00 2016-10-25 21:57:29.404 299 11761.38 335.37 52542.02 88888.00 2016-10-25 21:57:29.904 299 11761.38 335.31 52541.93 88888.00 2016-10-25 21:57:30.404 299 11761.35 335.23 52541.86 88888.00 2016-10-25 21:57:30.904 299 11761.35 335.19 52541.79 88888.00 2016-10-25 21:57:31.404 299 11761.35 335.15 52541.76 88888.00 2016-10-25 21:57:31.904 299 11761.35 335.15 52541.66 88888.00 2016-10-25 21:57:32.404 299 11761.30 335.12 52541.60 88888.00 2016-10-25 21:57:32.904 299 11761.28 335.09 52541.55 88888.00 2016-10-25 21:57:33.404 299 11761.29 335.05 52541.46 88888.00 2016-10-25 21:57:33.904 299 11761.32 334.99 52541.39 88888.00 2016-10-25 21:57:34.404 299 11761.34 334.98 52541.31 88888.00 2016-10-25 21:57:34.904 299 11761.33 334.96 52541.20 88888.00 2016-10-25 21:57:35.404 299 11761.31 334.92 52541.12 88888.00 2016-10-25 21:57:35.904 299 11761.34 334.89 52541.05 88888.00 2016-10-25 21:57:36.404 299 11761.35 334.86 52541.00 88888.00 2016-10-25 21:57:36.904 299 11761.35 334.87 52540.97 88888.00 2016-10-25 21:57:37.404 299 11761.29 334.87 52540.89 88888.00 2016-10-25 21:57:37.904 299 11761.25 334.83 52540.82 88888.00 2016-10-25 21:57:38.404 299 11761.21 334.76 52540.75 88888.00 2016-10-25 21:57:38.904 299 11761.17 334.74 52540.67 88888.00 2016-10-25 21:57:39.404 299 11761.15 334.74 52540.60 88888.00 2016-10-25 21:57:39.904 299 11761.11 334.72 52540.55 88888.00 2016-10-25 21:57:40.404 299 11761.12 334.66 52540.46 88888.00 2016-10-25 21:57:40.904 299 11761.16 334.65 52540.41 88888.00 2016-10-25 21:57:41.404 299 11761.15 334.58 52540.34 88888.00 2016-10-25 21:57:41.904 299 11761.14 334.50 52540.28 88888.00 2016-10-25 21:57:42.404 299 11761.16 334.46 52540.19 88888.00 2016-10-25 21:57:42.904 299 11761.16 334.44 52540.15 88888.00 2016-10-25 21:57:43.404 299 11761.12 334.40 52540.08 88888.00 2016-10-25 21:57:43.904 299 11761.14 334.40 52539.99 88888.00 2016-10-25 21:57:44.404 299 11761.13 334.38 52539.91 88888.00 2016-10-25 21:57:44.904 299 11761.15 334.32 52539.87 88888.00 2016-10-25 21:57:45.404 299 11761.12 334.28 52539.81 88888.00 2016-10-25 21:57:45.904 299 11761.14 334.26 52539.79 88888.00 2016-10-25 21:57:46.404 299 11761.16 334.25 52539.76 88888.00 2016-10-25 21:57:46.904 299 11761.21 334.25 52539.71 88888.00 2016-10-25 21:57:47.404 299 11761.25 334.23 52539.64 88888.00 2016-10-25 21:57:47.904 299 11761.25 334.19 52539.61 88888.00 2016-10-25 21:57:48.404 299 11761.22 334.22 52539.61 88888.00 2016-10-25 21:57:48.904 299 11761.20 334.22 52539.52 88888.00 2016-10-25 21:57:49.404 299 11761.21 334.23 52539.41 88888.00 2016-10-25 21:57:49.904 299 11761.28 334.25 52539.36 88888.00 2016-10-25 21:57:50.404 299 11761.24 334.28 52539.31 88888.00 2016-10-25 21:57:50.904 299 11761.19 334.35 52539.28 88888.00 2016-10-25 21:57:51.404 299 11761.19 334.41 52539.23 88888.00 2016-10-25 21:57:51.904 299 11761.24 334.38 52539.14 88888.00 2016-10-25 21:57:52.404 299 11761.28 334.34 52539.10 88888.00 2016-10-25 21:57:52.904 299 11761.26 334.35 52539.08 88888.00 2016-10-25 21:57:53.404 299 11761.29 334.41 52539.06 88888.00 2016-10-25 21:57:53.904 299 11761.35 334.43 52539.00 88888.00 2016-10-25 21:57:54.404 299 11761.38 334.45 52538.90 88888.00 2016-10-25 21:57:54.904 299 11761.44 334.44 52538.84 88888.00 2016-10-25 21:57:55.404 299 11761.50 334.50 52538.80 88888.00 2016-10-25 21:57:55.904 299 11761.53 334.52 52538.71 88888.00 2016-10-25 21:57:56.404 299 11761.56 334.52 52538.67 88888.00 2016-10-25 21:57:56.904 299 11761.63 334.51 52538.65 88888.00 2016-10-25 21:57:57.404 299 11761.68 334.47 52538.53 88888.00 2016-10-25 21:57:57.904 299 11761.72 334.43 52538.46 88888.00 2016-10-25 21:57:58.404 299 11761.78 334.44 52538.39 88888.00 2016-10-25 21:57:58.904 299 11761.86 334.43 52538.25 88888.00 2016-10-25 21:57:59.404 299 11761.96 334.43 52538.15 88888.00 2016-10-25 21:57:59.904 299 11762.02 334.37 52538.06 88888.00 2016-10-25 21:58:00.404 299 11762.11 334.33 52537.98 88888.00 2016-10-25 21:58:00.904 299 11762.18 334.29 52537.88 88888.00 2016-10-25 21:58:01.404 299 11762.23 334.24 52537.80 88888.00 2016-10-25 21:58:01.904 299 11762.38 334.21 52537.68 88888.00 2016-10-25 21:58:02.404 299 11762.45 334.18 52537.55 88888.00 2016-10-25 21:58:02.904 299 11762.44 334.12 52537.50 88888.00 2016-10-25 21:58:03.404 299 11762.46 334.06 52537.43 88888.00 2016-10-25 21:58:03.904 299 11762.54 334.00 52537.35 88888.00 2016-10-25 21:58:04.404 299 11762.62 333.89 52537.23 88888.00 2016-10-25 21:58:04.904 299 11762.72 333.80 52537.14 88888.00 2016-10-25 21:58:05.404 299 11762.81 333.77 52537.06 88888.00 2016-10-25 21:58:05.904 299 11762.89 333.73 52536.98 88888.00 2016-10-25 21:58:06.404 299 11762.92 333.65 52536.88 88888.00 2016-10-25 21:58:06.904 299 11763.05 333.57 52536.79 88888.00 2016-10-25 21:58:07.404 299 11763.13 333.47 52536.72 88888.00 2016-10-25 21:58:07.904 299 11763.13 333.46 52536.68 88888.00 2016-10-25 21:58:08.404 299 11763.16 333.41 52536.63 88888.00 2016-10-25 21:58:08.904 299 11763.17 333.36 52536.55 88888.00 2016-10-25 21:58:09.404 299 11763.19 333.31 52536.47 88888.00 2016-10-25 21:58:09.904 299 11763.23 333.27 52536.44 88888.00 2016-10-25 21:58:10.404 299 11763.27 333.27 52536.39 88888.00 2016-10-25 21:58:10.904 299 11763.30 333.24 52536.35 88888.00 2016-10-25 21:58:11.404 299 11763.30 333.21 52536.32 88888.00 2016-10-25 21:58:11.904 299 11763.35 333.21 52536.26 88888.00 2016-10-25 21:58:12.404 299 11763.41 333.20 52536.21 88888.00 2016-10-25 21:58:12.904 299 11763.44 333.18 52536.14 88888.00 2016-10-25 21:58:13.404 299 11763.49 333.19 52536.11 88888.00 2016-10-25 21:58:13.904 299 11763.50 333.15 52536.08 88888.00 2016-10-25 21:58:14.404 299 11763.52 333.12 52536.02 88888.00 2016-10-25 21:58:14.904 299 11763.58 333.18 52535.96 88888.00 2016-10-25 21:58:15.404 299 11763.63 333.16 52535.88 88888.00 2016-10-25 21:58:15.904 299 11763.69 333.12 52535.78 88888.00 2016-10-25 21:58:16.404 299 11763.76 333.16 52535.71 88888.00 2016-10-25 21:58:16.904 299 11763.83 333.05 52535.62 88888.00 2016-10-25 21:58:17.404 299 11763.85 333.05 52535.53 88888.00 2016-10-25 21:58:17.904 299 11763.89 333.08 52535.47 88888.00 2016-10-25 21:58:18.404 299 11763.97 333.08 52535.38 88888.00 2016-10-25 21:58:18.904 299 11764.04 332.99 52535.24 88888.00 2016-10-25 21:58:19.404 299 11764.09 332.95 52535.21 88888.00 2016-10-25 21:58:19.904 299 11764.13 332.93 52535.15 88888.00 2016-10-25 21:58:20.404 299 11764.23 332.93 52535.07 88888.00 2016-10-25 21:58:20.904 299 11764.27 332.92 52535.00 88888.00 2016-10-25 21:58:21.404 299 11764.29 332.93 52534.97 88888.00 2016-10-25 21:58:21.904 299 11764.37 332.93 52534.92 88888.00 2016-10-25 21:58:22.404 299 11764.38 332.89 52534.80 88888.00 2016-10-25 21:58:22.904 299 11764.42 332.90 52534.73 88888.00 2016-10-25 21:58:23.404 299 11764.51 332.86 52534.65 88888.00 2016-10-25 21:58:23.904 299 11764.60 332.80 52534.55 88888.00 2016-10-25 21:58:24.404 299 11764.66 332.74 52534.47 88888.00 2016-10-25 21:58:24.904 299 11764.71 332.67 52534.41 88888.00 2016-10-25 21:58:25.404 299 11764.70 332.61 52534.34 88888.00 2016-10-25 21:58:25.904 299 11764.72 332.59 52534.30 88888.00 2016-10-25 21:58:26.404 299 11764.79 332.54 52534.24 88888.00 2016-10-25 21:58:26.904 299 11764.83 332.48 52534.18 88888.00 2016-10-25 21:58:27.404 299 11764.83 332.47 52534.11 88888.00 2016-10-25 21:58:27.904 299 11764.82 332.39 52534.08 88888.00 2016-10-25 21:58:28.404 299 11764.85 332.37 52534.03 88888.00 2016-10-25 21:58:28.904 299 11764.91 332.33 52533.93 88888.00 2016-10-25 21:58:29.404 299 11764.97 332.25 52533.86 88888.00 2016-10-25 21:58:29.904 299 11765.05 332.19 52533.75 88888.00 2016-10-25 21:58:30.404 299 11765.07 332.15 52533.68 88888.00 2016-10-25 21:58:30.904 299 11765.07 332.09 52533.63 88888.00 2016-10-25 21:58:31.404 299 11765.11 331.98 52533.56 88888.00 2016-10-25 21:58:31.904 299 11765.14 331.94 52533.49 88888.00 2016-10-25 21:58:32.404 299 11765.14 331.90 52533.44 88888.00 2016-10-25 21:58:32.904 299 11765.12 331.85 52533.39 88888.00 2016-10-25 21:58:33.404 299 11765.20 331.77 52533.35 88888.00 2016-10-25 21:58:33.904 299 11765.29 331.67 52533.28 88888.00 2016-10-25 21:58:34.404 299 11765.29 331.60 52533.22 88888.00 2016-10-25 21:58:34.904 299 11765.34 331.52 52533.16 88888.00 2016-10-25 21:58:35.404 299 11765.34 331.44 52533.13 88888.00 2016-10-25 21:58:35.904 299 11765.40 331.33 52533.03 88888.00 2016-10-25 21:58:36.404 299 11765.45 331.27 52533.00 88888.00 2016-10-25 21:58:36.904 299 11765.49 331.23 52532.95 88888.00 2016-10-25 21:58:37.404 299 11765.51 331.18 52532.84 88888.00 2016-10-25 21:58:37.904 299 11765.47 331.09 52532.74 88888.00 2016-10-25 21:58:38.404 299 11765.54 331.03 52532.71 88888.00 2016-10-25 21:58:38.904 299 11765.56 331.01 52532.67 88888.00 2016-10-25 21:58:39.404 299 11765.59 331.01 52532.63 88888.00 2016-10-25 21:58:39.904 299 11765.61 330.99 52532.59 88888.00 2016-10-25 21:58:40.404 299 11765.64 331.03 52532.56 88888.00 2016-10-25 21:58:40.904 299 11765.74 331.06 52532.57 88888.00 2016-10-25 21:58:41.404 299 11765.79 331.03 52532.53 88888.00 2016-10-25 21:58:41.904 299 11765.84 331.05 52532.49 88888.00 2016-10-25 21:58:42.404 299 11765.84 331.08 52532.49 88888.00 2016-10-25 21:58:42.904 299 11765.82 331.11 52532.49 88888.00 2016-10-25 21:58:43.404 299 11765.82 331.14 52532.49 88888.00 2016-10-25 21:58:43.904 299 11765.88 331.12 52532.42 88888.00 2016-10-25 21:58:44.404 299 11765.95 331.14 52532.39 88888.00 2016-10-25 21:58:44.904 299 11766.02 331.13 52532.34 88888.00 2016-10-25 21:58:45.404 299 11766.12 331.17 52532.28 88888.00 2016-10-25 21:58:45.904 299 11766.20 331.15 52532.22 88888.00 2016-10-25 21:58:46.404 299 11766.25 331.11 52532.12 88888.00 2016-10-25 21:58:46.904 299 11766.34 331.07 52532.04 88888.00 2016-10-25 21:58:47.404 299 11766.43 331.05 52531.95 88888.00 2016-10-25 21:58:47.904 299 11766.51 331.05 52531.89 88888.00 2016-10-25 21:58:48.404 299 11766.57 331.03 52531.87 88888.00 2016-10-25 21:58:48.904 299 11766.63 331.01 52531.81 88888.00 2016-10-25 21:58:49.404 299 11766.67 330.96 52531.77 88888.00 2016-10-25 21:58:49.904 299 11766.78 330.87 52531.66 88888.00 2016-10-25 21:58:50.404 299 11766.90 330.77 52531.57 88888.00 2016-10-25 21:58:50.904 299 11766.96 330.68 52531.44 88888.00 2016-10-25 21:58:51.404 299 11767.03 330.64 52531.34 88888.00 2016-10-25 21:58:51.904 299 11767.11 330.60 52531.27 88888.00 2016-10-25 21:58:52.404 299 11767.26 330.53 52531.17 88888.00 2016-10-25 21:58:52.904 299 11767.34 330.47 52531.06 88888.00 2016-10-25 21:58:53.404 299 11767.43 330.45 52531.00 88888.00 2016-10-25 21:58:53.904 299 11767.48 330.36 52530.90 88888.00 2016-10-25 21:58:54.404 299 11767.56 330.25 52530.77 88888.00 2016-10-25 21:58:54.904 299 11767.64 330.15 52530.69 88888.00 2016-10-25 21:58:55.404 299 11767.70 330.09 52530.68 88888.00 2016-10-25 21:58:55.904 299 11767.70 330.05 52530.62 88888.00 2016-10-25 21:58:56.404 299 11767.75 329.98 52530.49 88888.00 2016-10-25 21:58:56.904 299 11767.84 329.90 52530.39 88888.00 2016-10-25 21:58:57.404 299 11767.91 329.86 52530.33 88888.00 2016-10-25 21:58:57.904 299 11767.98 329.79 52530.27 88888.00 2016-10-25 21:58:58.404 299 11768.06 329.73 52530.16 88888.00 2016-10-25 21:58:58.904 299 11768.12 329.72 52530.11 88888.00 2016-10-25 21:58:59.404 299 11768.15 329.69 52530.06 88888.00 2016-10-25 21:58:59.904 299 11768.19 329.61 52530.01 88888.00 2016-10-25 21:59:00.404 299 11768.21 329.52 52529.92 88888.00 2016-10-25 21:59:00.904 299 11768.22 329.52 52529.86 88888.00 2016-10-25 21:59:01.404 299 11768.23 329.50 52529.87 88888.00 2016-10-25 21:59:01.904 299 11768.27 329.46 52529.79 88888.00 2016-10-25 21:59:02.404 299 11768.33 329.43 52529.70 88888.00 2016-10-25 21:59:02.904 299 11768.40 329.43 52529.62 88888.00 2016-10-25 21:59:03.404 299 11768.47 329.40 52529.50 88888.00 2016-10-25 21:59:03.904 299 11768.48 329.40 52529.48 88888.00 2016-10-25 21:59:04.404 299 11768.47 329.38 52529.43 88888.00 2016-10-25 21:59:04.904 299 11768.43 329.29 52529.37 88888.00 2016-10-25 21:59:05.404 299 11768.45 329.27 52529.33 88888.00 2016-10-25 21:59:05.904 299 11768.42 329.22 52529.34 88888.00 2016-10-25 21:59:06.404 299 11768.42 329.22 52529.26 88888.00 2016-10-25 21:59:06.904 299 11768.40 329.21 52529.22 88888.00 2016-10-25 21:59:07.404 299 11768.41 329.18 52529.15 88888.00 2016-10-25 21:59:07.904 299 11768.42 329.10 52529.09 88888.00 2016-10-25 21:59:08.404 299 11768.44 329.04 52529.05 88888.00 2016-10-25 21:59:08.904 299 11768.47 329.01 52528.97 88888.00 2016-10-25 21:59:09.404 299 11768.45 328.92 52528.90 88888.00 2016-10-25 21:59:09.904 299 11768.49 328.86 52528.82 88888.00 2016-10-25 21:59:10.404 299 11768.52 328.79 52528.81 88888.00 2016-10-25 21:59:10.904 299 11768.52 328.75 52528.75 88888.00 2016-10-25 21:59:11.404 299 11768.51 328.70 52528.72 88888.00 2016-10-25 21:59:11.904 299 11768.56 328.61 52528.65 88888.00 2016-10-25 21:59:12.404 299 11768.57 328.50 52528.57 88888.00 2016-10-25 21:59:12.904 299 11768.54 328.46 52528.52 88888.00 2016-10-25 21:59:13.404 299 11768.51 328.44 52528.45 88888.00 2016-10-25 21:59:13.904 299 11768.52 328.39 52528.34 88888.00 2016-10-25 21:59:14.404 299 11768.58 328.31 52528.25 88888.00 2016-10-25 21:59:14.904 299 11768.63 328.21 52528.17 88888.00 2016-10-25 21:59:15.404 299 11768.69 328.08 52528.12 88888.00 2016-10-25 21:59:15.904 299 11768.71 327.95 52528.09 88888.00 2016-10-25 21:59:16.404 299 11768.76 327.82 52527.99 88888.00 2016-10-25 21:59:16.904 299 11768.81 327.75 52527.92 88888.00 2016-10-25 21:59:17.404 299 11768.84 327.69 52527.87 88888.00 2016-10-25 21:59:17.904 299 11768.87 327.57 52527.82 88888.00 2016-10-25 21:59:18.404 299 11768.93 327.48 52527.72 88888.00 2016-10-25 21:59:18.904 299 11769.01 327.37 52527.64 88888.00 2016-10-25 21:59:19.404 299 11769.04 327.27 52527.58 88888.00 2016-10-25 21:59:19.904 299 11769.14 327.21 52527.49 88888.00 2016-10-25 21:59:20.404 299 11769.22 327.12 52527.41 88888.00 2016-10-25 21:59:20.904 299 11769.26 327.09 52527.32 88888.00 2016-10-25 21:59:21.404 299 11769.31 327.04 52527.23 88888.00 2016-10-25 21:59:21.904 299 11769.39 326.95 52527.19 88888.00 2016-10-25 21:59:22.404 299 11769.46 326.89 52527.11 88888.00 2016-10-25 21:59:22.904 299 11769.57 326.82 52527.04 88888.00 2016-10-25 21:59:23.404 299 11769.71 326.77 52526.94 88888.00 2016-10-25 21:59:23.904 299 11769.82 326.68 52526.87 88888.00 2016-10-25 21:59:24.404 299 11769.93 326.60 52526.81 88888.00 2016-10-25 21:59:24.904 299 11770.03 326.57 52526.76 88888.00 2016-10-25 21:59:25.404 299 11770.10 326.52 52526.66 88888.00 2016-10-25 21:59:25.904 299 11770.24 326.40 52526.58 88888.00 2016-10-25 21:59:26.404 299 11770.36 326.28 52526.50 88888.00 2016-10-25 21:59:26.904 299 11770.46 326.23 52526.43 88888.00 2016-10-25 21:59:27.404 299 11770.56 326.14 52526.31 88888.00 2016-10-25 21:59:27.904 299 11770.68 326.05 52526.24 88888.00 2016-10-25 21:59:28.404 299 11770.82 326.01 52526.15 88888.00 2016-10-25 21:59:28.904 299 11770.99 325.92 52526.07 88888.00 2016-10-25 21:59:29.404 299 11771.14 325.84 52525.97 88888.00 2016-10-25 21:59:29.904 299 11771.24 325.70 52525.91 88888.00 2016-10-25 21:59:30.404 299 11771.38 325.60 52525.84 88888.00 2016-10-25 21:59:30.904 299 11771.49 325.50 52525.75 88888.00 2016-10-25 21:59:31.404 299 11771.59 325.43 52525.65 88888.00 2016-10-25 21:59:31.904 299 11771.75 325.33 52525.58 88888.00 2016-10-25 21:59:32.404 299 11771.86 325.22 52525.53 88888.00 2016-10-25 21:59:32.904 299 11771.98 325.10 52525.45 88888.00 2016-10-25 21:59:33.404 299 11772.03 324.98 52525.43 88888.00 2016-10-25 21:59:33.904 299 11772.09 324.84 52525.34 88888.00 2016-10-25 21:59:34.404 299 11772.17 324.71 52525.27 88888.00 2016-10-25 21:59:34.904 299 11772.26 324.60 52525.21 88888.00 2016-10-25 21:59:35.404 299 11772.34 324.53 52525.14 88888.00 2016-10-25 21:59:35.904 299 11772.40 324.46 52525.07 88888.00 2016-10-25 21:59:36.404 299 11772.49 324.40 52525.03 88888.00 2016-10-25 21:59:36.904 299 11772.53 324.31 52524.99 88888.00 2016-10-25 21:59:37.404 299 11772.58 324.21 52524.92 88888.00 2016-10-25 21:59:37.904 299 11772.65 324.13 52524.86 88888.00 2016-10-25 21:59:38.404 299 11772.71 324.06 52524.78 88888.00 2016-10-25 21:59:38.904 299 11772.73 323.99 52524.75 88888.00 2016-10-25 21:59:39.404 299 11772.77 323.91 52524.70 88888.00 2016-10-25 21:59:39.904 299 11772.82 323.84 52524.65 88888.00 2016-10-25 21:59:40.404 299 11772.84 323.79 52524.61 88888.00 2016-10-25 21:59:40.904 299 11772.90 323.71 52524.59 88888.00 2016-10-25 21:59:41.404 299 11772.96 323.63 52524.56 88888.00 2016-10-25 21:59:41.904 299 11772.98 323.58 52524.54 88888.00 2016-10-25 21:59:42.404 299 11772.96 323.49 52524.50 88888.00 2016-10-25 21:59:42.904 299 11772.98 323.47 52524.47 88888.00 2016-10-25 21:59:43.404 299 11773.00 323.43 52524.45 88888.00 2016-10-25 21:59:43.904 299 11773.01 323.39 52524.40 88888.00 2016-10-25 21:59:44.404 299 11773.00 323.31 52524.38 88888.00 2016-10-25 21:59:44.904 299 11773.02 323.34 52524.37 88888.00 2016-10-25 21:59:45.404 299 11773.02 323.36 52524.31 88888.00 2016-10-25 21:59:45.904 299 11773.04 323.31 52524.25 88888.00 2016-10-25 21:59:46.404 299 11773.08 323.21 52524.20 88888.00 2016-10-25 21:59:46.904 299 11773.13 323.14 52524.19 88888.00 2016-10-25 21:59:47.404 299 11773.13 323.09 52524.13 88888.00 2016-10-25 21:59:47.904 299 11773.18 323.04 52524.05 88888.00 2016-10-25 21:59:48.404 299 11773.27 323.01 52524.01 88888.00 2016-10-25 21:59:48.904 299 11773.31 322.94 52523.95 88888.00 2016-10-25 21:59:49.404 299 11773.31 322.90 52523.89 88888.00 2016-10-25 21:59:49.904 299 11773.32 322.84 52523.81 88888.00 2016-10-25 21:59:50.404 299 11773.36 322.80 52523.76 88888.00 2016-10-25 21:59:50.904 299 11773.39 322.74 52523.66 88888.00 2016-10-25 21:59:51.404 299 11773.45 322.68 52523.53 88888.00 2016-10-25 21:59:51.904 299 11773.48 322.59 52523.50 88888.00 2016-10-25 21:59:52.405 299 11773.53 322.50 52523.41 88888.00 2016-10-25 21:59:52.905 299 11773.59 322.41 52523.36 88888.00 2016-10-25 21:59:53.405 299 11773.58 322.32 52523.31 88888.00 2016-10-25 21:59:53.905 299 11773.63 322.26 52523.28 88888.00 2016-10-25 21:59:54.405 299 11773.69 322.19 52523.18 88888.00 2016-10-25 21:59:54.905 299 11773.68 322.14 52523.07 88888.00 2016-10-25 21:59:55.405 299 11773.74 322.06 52523.01 88888.00 2016-10-25 21:59:55.905 299 11773.85 321.95 52522.92 88888.00 2016-10-25 21:59:56.405 299 11773.95 321.87 52522.81 88888.00 2016-10-25 21:59:56.905 299 11773.97 321.78 52522.72 88888.00 2016-10-25 21:59:57.405 299 11774.01 321.66 52522.63 88888.00 2016-10-25 21:59:57.905 299 11774.12 321.53 52522.53 88888.00 2016-10-25 21:59:58.405 299 11774.24 321.40 52522.47 88888.00 2016-10-25 21:59:58.905 299 11774.27 321.29 52522.38 88888.00 2016-10-25 21:59:59.405 299 11774.35 321.19 52522.30 88888.00 2016-10-25 21:59:59.905 299 11774.41 321.09 52522.21 88888.00 2016-10-25 22:00:00.405 299 11774.50 320.99 52522.12 88888.00 2016-10-25 22:00:00.905 299 11774.55 320.87 52522.04 88888.00 2016-10-25 22:00:01.405 299 11774.59 320.78 52521.94 88888.00 2016-10-25 22:00:01.905 299 11774.62 320.69 52521.92 88888.00 2016-10-25 22:00:02.405 299 11774.64 320.62 52521.86 88888.00 2016-10-25 22:00:02.905 299 11774.72 320.49 52521.75 88888.00 2016-10-25 22:00:03.405 299 11774.81 320.37 52521.64 88888.00 2016-10-25 22:00:03.905 299 11774.88 320.27 52521.56 88888.00 2016-10-25 22:00:04.405 299 11774.95 320.18 52521.46 88888.00 2016-10-25 22:00:04.905 299 11775.03 320.02 52521.37 88888.00 2016-10-25 22:00:05.405 299 11775.08 319.88 52521.30 88888.00 2016-10-25 22:00:05.905 299 11775.12 319.78 52521.23 88888.00 2016-10-25 22:00:06.405 299 11775.17 319.69 52521.12 88888.00 2016-10-25 22:00:06.905 299 11775.26 319.52 52520.98 88888.00 2016-10-25 22:00:07.405 299 11775.34 319.40 52520.90 88888.00 2016-10-25 22:00:07.905 299 11775.38 319.31 52520.87 88888.00 2016-10-25 22:00:08.405 299 11775.51 319.17 52520.77 88888.00 2016-10-25 22:00:08.905 299 11775.55 319.06 52520.68 88888.00 2016-10-25 22:00:09.405 299 11775.59 318.93 52520.59 88888.00 2016-10-25 22:00:09.905 299 11775.68 318.78 52520.49 88888.00 2016-10-25 22:00:10.405 299 11775.73 318.66 52520.41 88888.00 2016-10-25 22:00:10.905 299 11775.81 318.54 52520.33 88888.00 2016-10-25 22:00:11.405 299 11775.87 318.39 52520.20 88888.00 2016-10-25 22:00:11.905 299 11775.90 318.28 52520.10 88888.00 2016-10-25 22:00:12.405 299 11775.95 318.16 52520.00 88888.00 2016-10-25 22:00:12.905 299 11775.98 318.04 52519.92 88888.00 2016-10-25 22:00:13.405 299 11776.03 317.95 52519.84 88888.00 2016-10-25 22:00:13.905 299 11776.09 317.84 52519.73 88888.00 2016-10-25 22:00:14.405 299 11776.14 317.76 52519.67 88888.00 2016-10-25 22:00:14.905 299 11776.14 317.69 52519.59 88888.00 2016-10-25 22:00:15.405 299 11776.16 317.59 52519.50 88888.00 2016-10-25 22:00:15.905 299 11776.17 317.52 52519.41 88888.00 2016-10-25 22:00:16.405 299 11776.23 317.47 52519.35 88888.00 2016-10-25 22:00:16.905 299 11776.26 317.37 52519.26 88888.00 2016-10-25 22:00:17.405 299 11776.33 317.26 52519.14 88888.00 2016-10-25 22:00:17.905 299 11776.35 317.13 52519.08 88888.00 2016-10-25 22:00:18.405 299 11776.35 317.03 52519.02 88888.00 2016-10-25 22:00:18.905 299 11776.39 316.94 52518.93 88888.00 2016-10-25 22:00:19.405 299 11776.41 316.84 52518.83 88888.00 2016-10-25 22:00:19.905 299 11776.46 316.77 52518.70 88888.00 2016-10-25 22:00:20.405 299 11776.51 316.64 52518.61 88888.00 2016-10-25 22:00:20.905 299 11776.56 316.54 52518.51 88888.00 2016-10-25 22:00:21.405 299 11776.58 316.44 52518.40 88888.00 2016-10-25 22:00:21.905 299 11776.61 316.32 52518.30 88888.00 2016-10-25 22:00:22.405 299 11776.69 316.24 52518.21 88888.00 2016-10-25 22:00:22.905 299 11776.70 316.10 52518.14 88888.00 2016-10-25 22:00:23.405 299 11776.79 315.90 52517.99 88888.00 2016-10-25 22:00:23.905 299 11776.88 315.77 52517.88 88888.00 2016-10-25 22:00:24.405 299 11776.96 315.66 52517.78 88888.00 2016-10-25 22:00:24.905 299 11777.03 315.54 52517.69 88888.00 2016-10-25 22:00:25.405 299 11777.07 315.41 52517.61 88888.00 2016-10-25 22:00:25.905 299 11777.13 315.28 52517.50 88888.00 2016-10-25 22:00:26.405 299 11777.19 315.14 52517.42 88888.00 2016-10-25 22:00:26.905 299 11777.19 315.04 52517.32 88888.00 2016-10-25 22:00:27.405 299 11777.21 314.97 52517.26 88888.00 2016-10-25 22:00:27.905 299 11777.28 314.87 52517.20 88888.00 2016-10-25 22:00:28.405 299 11777.36 314.74 52517.10 88888.00 2016-10-25 22:00:28.905 299 11777.40 314.59 52517.02 88888.00 2016-10-25 22:00:29.405 299 11777.42 314.49 52516.93 88888.00 2016-10-25 22:00:29.905 299 11777.45 314.41 52516.90 88888.00 2016-10-25 22:00:30.405 299 11777.52 314.32 52516.84 88888.00 2016-10-25 22:00:30.905 299 11777.58 314.25 52516.82 88888.00 2016-10-25 22:00:31.405 299 11777.62 314.16 52516.73 88888.00 2016-10-25 22:00:31.905 299 11777.63 314.07 52516.65 88888.00 2016-10-25 22:00:32.405 299 11777.63 314.00 52516.61 88888.00 2016-10-25 22:00:32.905 299 11777.65 313.93 52516.53 88888.00 2016-10-25 22:00:33.405 299 11777.70 313.86 52516.48 88888.00 2016-10-25 22:00:33.905 299 11777.77 313.82 52516.41 88888.00 2016-10-25 22:00:34.405 299 11777.79 313.81 52516.35 88888.00 2016-10-25 22:00:34.905 299 11777.78 313.77 52516.30 88888.00 2016-10-25 22:00:35.405 299 11777.87 313.62 52516.27 88888.00 2016-10-25 22:00:35.905 299 11777.89 313.57 52516.24 88888.00 2016-10-25 22:00:36.405 299 11777.92 313.51 52516.20 88888.00 2016-10-25 22:00:36.905 299 11777.97 313.48 52516.10 88888.00 2016-10-25 22:00:37.405 299 11778.00 313.39 52516.06 88888.00 2016-10-25 22:00:37.905 299 11778.06 313.29 52516.03 88888.00 2016-10-25 22:00:38.405 299 11778.10 313.22 52516.00 88888.00 2016-10-25 22:00:38.905 299 11778.16 313.16 52515.93 88888.00 2016-10-25 22:00:39.405 299 11778.19 313.13 52515.86 88888.00 2016-10-25 22:00:39.905 299 11778.25 313.08 52515.79 88888.00 2016-10-25 22:00:40.405 299 11778.31 313.03 52515.76 88888.00 2016-10-25 22:00:40.905 299 11778.36 312.99 52515.69 88888.00 2016-10-25 22:00:41.405 299 11778.41 312.96 52515.65 88888.00 2016-10-25 22:00:41.905 299 11778.42 312.90 52515.61 88888.00 2016-10-25 22:00:42.405 299 11778.48 312.82 52515.59 88888.00 2016-10-25 22:00:42.905 299 11778.48 312.80 52515.50 88888.00 2016-10-25 22:00:43.405 299 11778.49 312.74 52515.48 88888.00 2016-10-25 22:00:43.905 299 11778.50 312.67 52515.44 88888.00 2016-10-25 22:00:44.405 299 11778.56 312.60 52515.39 88888.00 2016-10-25 22:00:44.905 299 11778.56 312.53 52515.34 88888.00 2016-10-25 22:00:45.405 299 11778.57 312.47 52515.34 88888.00 2016-10-25 22:00:45.905 299 11778.53 312.45 52515.30 88888.00 2016-10-25 22:00:46.405 299 11778.57 312.37 52515.25 88888.00 2016-10-25 22:00:46.905 299 11778.58 312.36 52515.22 88888.00 2016-10-25 22:00:47.405 299 11778.62 312.29 52515.17 88888.00 2016-10-25 22:00:47.905 299 11778.59 312.24 52515.13 88888.00 2016-10-25 22:00:48.405 299 11778.54 312.21 52515.12 88888.00 2016-10-25 22:00:48.905 299 11778.53 312.10 52515.04 88888.00 2016-10-25 22:00:49.405 299 11778.61 312.02 52515.00 88888.00 2016-10-25 22:00:49.905 299 11778.61 311.98 52514.96 88888.00 2016-10-25 22:00:50.405 299 11778.59 311.97 52514.95 88888.00 2016-10-25 22:00:50.905 299 11778.62 311.94 52514.94 88888.00 2016-10-25 22:00:51.405 299 11778.54 311.88 52514.90 88888.00 2016-10-25 22:00:51.905 299 11778.57 311.84 52514.85 88888.00 2016-10-25 22:00:52.405 299 11778.54 311.81 52514.78 88888.00 2016-10-25 22:00:52.905 299 11778.49 311.76 52514.74 88888.00 2016-10-25 22:00:53.405 299 11778.45 311.68 52514.73 88888.00 2016-10-25 22:00:53.905 299 11778.44 311.65 52514.72 88888.00 2016-10-25 22:00:54.405 299 11778.41 311.58 52514.70 88888.00 2016-10-25 22:00:54.905 299 11778.43 311.55 52514.65 88888.00 2016-10-25 22:00:55.405 299 11778.42 311.55 52514.64 88888.00 2016-10-25 22:00:55.905 299 11778.41 311.50 52514.63 88888.00 2016-10-25 22:00:56.405 299 11778.36 311.44 52514.62 88888.00 2016-10-25 22:00:56.905 299 11778.35 311.38 52514.61 88888.00 2016-10-25 22:00:57.405 299 11778.34 311.30 52514.59 88888.00 2016-10-25 22:00:57.905 299 11778.33 311.29 52514.57 88888.00 2016-10-25 22:00:58.405 299 11778.26 311.25 52514.62 88888.00 2016-10-25 22:00:58.905 299 11778.23 311.21 52514.63 88888.00 2016-10-25 22:00:59.405 299 11778.23 311.25 52514.57 88888.00 2016-10-25 22:00:59.905 299 11778.23 311.21 52514.53 88888.00 2016-10-25 22:01:00.405 299 11778.25 311.21 52514.55 88888.00 2016-10-25 22:01:00.905 299 11778.28 311.22 52514.56 88888.00 2016-10-25 22:01:01.405 299 11778.26 311.20 52514.57 88888.00 2016-10-25 22:01:01.905 299 11778.26 311.22 52514.61 88888.00 2016-10-25 22:01:02.405 299 11778.26 311.19 52514.61 88888.00 2016-10-25 22:01:02.905 299 11778.28 311.24 52514.59 88888.00 2016-10-25 22:01:03.405 299 11778.33 311.26 52514.57 88888.00 2016-10-25 22:01:03.905 299 11778.34 311.28 52514.55 88888.00 2016-10-25 22:01:04.405 299 11778.34 311.26 52514.54 88888.00 2016-10-25 22:01:04.905 299 11778.39 311.25 52514.53 88888.00 2016-10-25 22:01:05.405 299 11778.45 311.21 52514.51 88888.00 2016-10-25 22:01:05.905 299 11778.50 311.21 52514.50 88888.00 2016-10-25 22:01:06.405 299 11778.51 311.17 52514.46 88888.00 2016-10-25 22:01:06.905 299 11778.52 311.11 52514.45 88888.00 2016-10-25 22:01:07.405 299 11778.57 311.08 52514.37 88888.00 2016-10-25 22:01:07.905 299 11778.60 311.07 52514.32 88888.00 2016-10-25 22:01:08.405 299 11778.63 311.02 52514.28 88888.00 2016-10-25 22:01:08.905 299 11778.66 310.96 52514.23 88888.00 2016-10-25 22:01:09.405 299 11778.68 310.89 52514.19 88888.00 2016-10-25 22:01:09.905 299 11778.76 310.74 52514.20 88888.00 2016-10-25 22:01:10.405 299 11778.83 310.69 52514.13 88888.00 2016-10-25 22:01:10.905 299 11778.94 310.55 52514.07 88888.00 2016-10-25 22:01:11.405 299 11779.03 310.45 52514.01 88888.00 2016-10-25 22:01:11.905 299 11779.14 310.38 52513.97 88888.00 2016-10-25 22:01:12.405 299 11779.27 310.24 52513.89 88888.00 2016-10-25 22:01:12.905 299 11779.38 310.18 52513.83 88888.00 2016-10-25 22:01:13.405 299 11779.42 310.11 52513.77 88888.00 2016-10-25 22:01:13.905 299 11779.49 310.02 52513.73 88888.00 2016-10-25 22:01:14.405 299 11779.57 309.89 52513.67 88888.00 2016-10-25 22:01:14.905 299 11779.68 309.80 52513.62 88888.00 2016-10-25 22:01:15.405 299 11779.77 309.76 52513.59 88888.00 2016-10-25 22:01:15.905 299 11779.81 309.67 52513.56 88888.00 2016-10-25 22:01:16.405 299 11779.88 309.62 52513.50 88888.00 2016-10-25 22:01:16.905 299 11779.97 309.53 52513.46 88888.00 2016-10-25 22:01:17.405 299 11780.06 309.42 52513.41 88888.00 2016-10-25 22:01:17.905 299 11780.08 309.33 52513.40 88888.00 2016-10-25 22:01:18.405 299 11780.16 309.34 52513.37 88888.00 2016-10-25 22:01:18.905 299 11780.18 309.35 52513.32 88888.00 2016-10-25 22:01:19.405 299 11780.25 309.22 52513.28 88888.00 2016-10-25 22:01:19.905 299 11780.41 309.14 52513.22 88888.00 2016-10-25 22:01:20.405 299 11780.47 309.18 52513.22 88888.00 2016-10-25 22:01:20.905 299 11780.50 309.14 52513.18 88888.00 2016-10-25 22:01:21.405 299 11780.55 309.05 52513.07 88888.00 2016-10-25 22:01:21.905 299 11780.64 309.02 52513.05 88888.00 2016-10-25 22:01:22.405 299 11780.69 308.99 52513.03 88888.00 2016-10-25 22:01:22.905 299 11780.78 308.92 52513.01 88888.00 2016-10-25 22:01:23.405 299 11780.85 308.84 52513.00 88888.00 2016-10-25 22:01:23.905 299 11780.91 308.82 52512.93 88888.00 2016-10-25 22:01:24.405 299 11781.00 308.84 52512.88 88888.00 2016-10-25 22:01:24.905 299 11781.07 308.82 52512.84 88888.00 2016-10-25 22:01:25.405 299 11781.12 308.76 52512.76 88888.00 2016-10-25 22:01:25.905 299 11781.16 308.74 52512.76 88888.00 2016-10-25 22:01:26.405 299 11781.20 308.72 52512.83 88888.00 2016-10-25 22:01:26.905 299 11781.25 308.66 52512.80 88888.00 2016-10-25 22:01:27.405 299 11781.34 308.65 52512.75 88888.00 2016-10-25 22:01:27.905 299 11781.41 308.61 52512.67 88888.00 2016-10-25 22:01:28.405 299 11781.51 308.58 52512.63 88888.00 2016-10-25 22:01:28.905 299 11781.57 308.54 52512.58 88888.00 2016-10-25 22:01:29.405 299 11781.61 308.53 52512.56 88888.00 2016-10-25 22:01:29.905 299 11781.66 308.50 52512.57 88888.00 2016-10-25 22:01:30.405 299 11781.69 308.45 52512.50 88888.00 2016-10-25 22:01:30.905 299 11781.70 308.38 52512.42 88888.00 2016-10-25 22:01:31.405 299 11781.74 308.31 52512.38 88888.00 2016-10-25 22:01:31.905 299 11781.83 308.27 52512.33 88888.00 2016-10-25 22:01:32.405 299 11781.87 308.26 52512.28 88888.00 2016-10-25 22:01:32.905 299 11781.93 308.17 52512.21 88888.00 2016-10-25 22:01:33.405 299 11781.94 308.15 52512.22 88888.00 2016-10-25 22:01:33.905 299 11781.96 308.17 52512.16 88888.00 2016-10-25 22:01:34.405 299 11782.00 308.08 52512.12 88888.00 2016-10-25 22:01:34.905 299 11782.00 308.00 52512.06 88888.00 2016-10-25 22:01:35.405 299 11782.02 307.96 52512.01 88888.00 2016-10-25 22:01:35.905 299 11782.11 307.91 52511.92 88888.00 2016-10-25 22:01:36.405 299 11782.21 307.85 52511.87 88888.00 2016-10-25 22:01:36.905 299 11782.26 307.79 52511.84 88888.00 2016-10-25 22:01:37.405 299 11782.27 307.69 52511.79 88888.00 2016-10-25 22:01:37.905 299 11782.28 307.60 52511.75 88888.00 2016-10-25 22:01:38.405 299 11782.29 307.51 52511.69 88888.00 2016-10-25 22:01:38.905 299 11782.33 307.41 52511.63 88888.00 2016-10-25 22:01:39.405 299 11782.37 307.33 52511.59 88888.00 2016-10-25 22:01:39.905 299 11782.42 307.24 52511.52 88888.00 2016-10-25 22:01:40.405 299 11782.45 307.14 52511.46 88888.00 2016-10-25 22:01:40.905 299 11782.52 307.05 52511.38 88888.00 2016-10-25 22:01:41.405 299 11782.58 306.93 52511.28 88888.00 2016-10-25 22:01:41.905 299 11782.61 306.83 52511.22 88888.00 2016-10-25 22:01:42.405 299 11782.66 306.70 52511.17 88888.00 2016-10-25 22:01:42.905 299 11782.77 306.56 52511.15 88888.00 2016-10-25 22:01:43.405 299 11782.84 306.42 52511.08 88888.00 2016-10-25 22:01:43.905 299 11782.88 306.26 52511.02 88888.00 2016-10-25 22:01:44.405 299 11782.91 306.14 52510.95 88888.00 2016-10-25 22:01:44.905 299 11782.99 306.01 52510.87 88888.00 2016-10-25 22:01:45.405 299 11783.06 305.87 52510.78 88888.00 2016-10-25 22:01:45.905 299 11783.10 305.70 52510.72 88888.00 2016-10-25 22:01:46.405 299 11783.19 305.55 52510.63 88888.00 2016-10-25 22:01:46.905 299 11783.24 305.39 52510.57 88888.00 2016-10-25 22:01:47.405 299 11783.27 305.24 52510.51 88888.00 2016-10-25 22:01:47.905 299 11783.22 305.09 52510.49 88888.00 2016-10-25 22:01:48.405 299 11783.24 304.91 52510.43 88888.00 2016-10-25 22:01:48.905 299 11783.31 304.73 52510.38 88888.00 2016-10-25 22:01:49.405 299 11783.30 304.57 52510.32 88888.00 2016-10-25 22:01:49.905 299 11783.32 304.39 52510.28 88888.00 2016-10-25 22:01:50.405 299 11783.34 304.23 52510.28 88888.00 2016-10-25 22:01:50.905 299 11783.35 304.04 52510.28 88888.00 2016-10-25 22:01:51.405 299 11783.36 303.92 52510.23 88888.00 2016-10-25 22:01:51.905 299 11783.45 303.75 52510.20 88888.00 2016-10-25 22:01:52.405 299 11783.49 303.56 52510.20 88888.00 2016-10-25 22:01:52.905 299 11783.49 303.40 52510.13 88888.00 2016-10-25 22:01:53.405 299 11783.48 303.24 52510.12 88888.00 2016-10-25 22:01:53.905 299 11783.52 303.10 52510.04 88888.00 2016-10-25 22:01:54.405 299 11783.51 302.96 52510.02 88888.00 2016-10-25 22:01:54.905 299 11783.48 302.81 52510.03 88888.00 2016-10-25 22:01:55.405 299 11783.47 302.70 52510.06 88888.00 2016-10-25 22:01:55.905 299 11783.48 302.56 52510.04 88888.00 2016-10-25 22:01:56.405 299 11783.45 302.44 52510.02 88888.00 2016-10-25 22:01:56.905 299 11783.39 302.29 52510.03 88888.00 2016-10-25 22:01:57.405 299 11783.37 302.14 52510.04 88888.00 2016-10-25 22:01:57.905 299 11783.39 301.98 52510.03 88888.00 2016-10-25 22:01:58.405 299 11783.36 301.87 52510.02 88888.00 2016-10-25 22:01:58.905 299 11783.35 301.76 52510.03 88888.00 2016-10-25 22:01:59.405 299 11783.35 301.62 52510.04 88888.00 2016-10-25 22:01:59.905 299 11783.35 301.50 52510.05 88888.00 2016-10-25 22:02:00.405 299 11783.34 301.37 52510.04 88888.00 2016-10-25 22:02:00.905 299 11783.35 301.24 52510.02 88888.00 2016-10-25 22:02:01.405 299 11783.35 301.14 52510.01 88888.00 2016-10-25 22:02:01.905 299 11783.34 301.04 52509.99 88888.00 2016-10-25 22:02:02.405 299 11783.33 300.94 52509.99 88888.00 2016-10-25 22:02:02.905 299 11783.33 300.83 52509.97 88888.00 2016-10-25 22:02:03.405 299 11783.32 300.72 52509.96 88888.00 2016-10-25 22:02:03.905 299 11783.37 300.62 52509.93 88888.00 2016-10-25 22:02:04.405 299 11783.36 300.56 52509.94 88888.00 2016-10-25 22:02:04.905 299 11783.32 300.46 52509.94 88888.00 2016-10-25 22:02:05.405 299 11783.27 300.39 52509.93 88888.00 2016-10-25 22:02:05.905 299 11783.25 300.27 52509.86 88888.00 2016-10-25 22:02:06.405 299 11783.21 300.20 52509.89 88888.00 2016-10-25 22:02:06.905 299 11783.21 300.15 52509.93 88888.00 2016-10-25 22:02:07.405 299 11783.19 300.07 52509.89 88888.00 2016-10-25 22:02:07.905 299 11783.19 300.02 52509.86 88888.00 2016-10-25 22:02:08.405 299 11783.16 300.00 52509.85 88888.00 2016-10-25 22:02:08.905 299 11783.16 299.91 52509.87 88888.00 2016-10-25 22:02:09.405 299 11783.16 299.85 52509.90 88888.00 2016-10-25 22:02:09.905 299 11783.13 299.81 52509.92 88888.00 2016-10-25 22:02:10.405 299 11783.13 299.75 52509.92 88888.00 2016-10-25 22:02:10.905 299 11783.12 299.67 52509.87 88888.00 2016-10-25 22:02:11.405 299 11783.10 299.59 52509.83 88888.00 2016-10-25 22:02:11.905 299 11783.14 299.48 52509.83 88888.00 2016-10-25 22:02:12.405 299 11783.17 299.39 52509.81 88888.00 2016-10-25 22:02:12.905 299 11783.22 299.36 52509.77 88888.00 2016-10-25 22:02:13.405 299 11783.24 299.28 52509.76 88888.00 2016-10-25 22:02:13.905 299 11783.23 299.21 52509.77 88888.00 2016-10-25 22:02:14.405 299 11783.22 299.14 52509.79 88888.00 2016-10-25 22:02:14.905 299 11783.16 299.10 52509.78 88888.00 2016-10-25 22:02:15.405 299 11783.18 299.05 52509.76 88888.00 2016-10-25 22:02:15.905 299 11783.17 299.00 52509.71 88888.00 2016-10-25 22:02:16.405 299 11783.18 298.97 52509.75 88888.00 2016-10-25 22:02:16.905 299 11783.18 298.94 52509.78 88888.00 2016-10-25 22:02:17.405 299 11783.16 298.89 52509.72 88888.00 2016-10-25 22:02:17.905 299 11783.17 298.80 52509.68 88888.00 2016-10-25 22:02:18.405 299 11783.13 298.77 52509.63 88888.00 2016-10-25 22:02:18.905 299 11783.08 298.70 52509.60 88888.00 2016-10-25 22:02:19.405 299 11783.07 298.67 52509.61 88888.00 2016-10-25 22:02:19.905 299 11783.02 298.66 52509.62 88888.00 2016-10-25 22:02:20.405 299 11782.91 298.61 52509.67 88888.00 2016-10-25 22:02:20.905 299 11782.90 298.59 52509.67 88888.00 2016-10-25 22:02:21.405 299 11782.93 298.59 52509.59 88888.00 2016-10-25 22:02:21.905 299 11782.95 298.55 52509.58 88888.00 2016-10-25 22:02:22.405 299 11782.93 298.50 52509.61 88888.00 2016-10-25 22:02:22.905 299 11782.93 298.49 52509.59 88888.00 2016-10-25 22:02:23.405 299 11782.92 298.50 52509.57 88888.00 2016-10-25 22:02:23.905 299 11782.89 298.50 52509.55 88888.00 2016-10-25 22:02:24.405 299 11782.86 298.52 52509.57 88888.00 2016-10-25 22:02:24.905 299 11782.87 298.50 52509.54 88888.00 2016-10-25 22:02:25.405 299 11782.89 298.47 52509.50 88888.00 2016-10-25 22:02:25.905 299 11782.93 298.48 52509.48 88888.00 2016-10-25 22:02:26.405 299 11782.93 298.53 52509.45 88888.00 2016-10-25 22:02:26.905 299 11782.87 298.58 52509.44 88888.00 2016-10-25 22:02:27.405 299 11782.87 298.58 52509.48 88888.00 2016-10-25 22:02:27.905 299 11782.91 298.59 52509.48 88888.00 2016-10-25 22:02:28.405 299 11782.93 298.63 52509.46 88888.00 2016-10-25 22:02:28.905 299 11782.93 298.68 52509.45 88888.00 2016-10-25 22:02:29.405 299 11782.93 298.70 52509.44 88888.00 2016-10-25 22:02:29.905 299 11782.95 298.77 52509.46 88888.00 2016-10-25 22:02:30.406 299 11782.91 298.84 52509.49 88888.00 2016-10-25 22:02:30.906 299 11782.90 298.86 52509.49 88888.00 2016-10-25 22:02:31.406 299 11782.95 298.87 52509.48 88888.00 2016-10-25 22:02:31.906 299 11782.96 298.91 52509.44 88888.00 2016-10-25 22:02:32.406 299 11782.96 298.98 52509.41 88888.00 2016-10-25 22:02:32.906 299 11782.99 299.01 52509.36 88888.00 2016-10-25 22:02:33.406 299 11783.01 299.04 52509.32 88888.00 2016-10-25 22:02:33.906 299 11783.02 299.14 52509.31 88888.00 2016-10-25 22:02:34.406 299 11783.00 299.16 52509.27 88888.00 2016-10-25 22:02:34.906 299 11782.98 299.15 52509.25 88888.00 2016-10-25 22:02:35.406 299 11782.98 299.13 52509.19 88888.00 2016-10-25 22:02:35.906 299 11783.05 299.11 52509.12 88888.00 2016-10-25 22:02:36.406 299 11783.02 299.16 52509.07 88888.00 2016-10-25 22:02:36.906 299 11783.01 299.15 52509.09 88888.00 2016-10-25 22:02:37.406 299 11783.01 299.11 52509.06 88888.00 2016-10-25 22:02:37.906 299 11783.04 299.10 52509.01 88888.00 2016-10-25 22:02:38.406 299 11783.07 299.10 52508.98 88888.00 2016-10-25 22:02:38.906 299 11783.14 299.09 52508.95 88888.00 2016-10-25 22:02:39.406 299 11783.14 299.10 52508.91 88888.00 2016-10-25 22:02:39.906 299 11783.18 299.09 52508.88 88888.00 2016-10-25 22:02:40.406 299 11783.24 299.11 52508.87 88888.00 2016-10-25 22:02:40.906 299 11783.30 299.11 52508.82 88888.00 2016-10-25 22:02:41.406 299 11783.33 299.05 52508.74 88888.00 2016-10-25 22:02:41.906 299 11783.36 299.01 52508.70 88888.00 2016-10-25 22:02:42.406 299 11783.40 299.05 52508.70 88888.00 2016-10-25 22:02:42.906 299 11783.44 299.01 52508.68 88888.00 2016-10-25 22:02:43.406 299 11783.49 299.03 52508.68 88888.00 2016-10-25 22:02:43.906 299 11783.51 298.94 52508.64 88888.00 2016-10-25 22:02:44.406 299 11783.56 298.92 52508.60 88888.00 2016-10-25 22:02:44.906 299 11783.59 298.89 52508.56 88888.00 2016-10-25 22:02:45.406 299 11783.58 298.87 52508.58 88888.00 2016-10-25 22:02:45.906 299 11783.63 298.81 52508.60 88888.00 2016-10-25 22:02:46.406 299 11783.68 298.77 52508.63 88888.00 2016-10-25 22:02:46.906 299 11783.71 298.77 52508.62 88888.00 2016-10-25 22:02:47.406 299 11783.80 298.68 52508.58 88888.00 2016-10-25 22:02:47.906 299 11783.81 298.63 52508.58 88888.00 2016-10-25 22:02:48.406 299 11783.85 298.65 52508.58 88888.00 2016-10-25 22:02:48.906 299 11783.85 298.63 52508.58 88888.00 2016-10-25 22:02:49.406 299 11783.91 298.61 52508.61 88888.00 2016-10-25 22:02:49.906 299 11784.00 298.58 52508.62 88888.00 2016-10-25 22:02:50.406 299 11784.03 298.58 52508.60 88888.00 2016-10-25 22:02:50.906 299 11784.04 298.61 52508.56 88888.00 2016-10-25 22:02:51.406 299 11784.07 298.65 52508.54 88888.00 2016-10-25 22:02:51.906 299 11784.13 298.65 52508.54 88888.00 2016-10-25 22:02:52.406 299 11784.18 298.67 52508.54 88888.00 2016-10-25 22:02:52.906 299 11784.20 298.76 52508.62 88888.00 2016-10-25 22:02:53.406 299 11784.26 298.77 52508.65 88888.00 2016-10-25 22:02:53.906 299 11784.32 298.82 52508.66 88888.00 2016-10-25 22:02:54.406 299 11784.38 298.92 52508.64 88888.00 2016-10-25 22:02:54.906 299 11784.44 298.97 52508.66 88888.00 2016-10-25 22:02:55.406 299 11784.47 298.96 52508.71 88888.00 2016-10-25 22:02:55.906 299 11784.54 299.04 52508.72 88888.00 2016-10-25 22:02:56.406 299 11784.59 299.09 52508.75 88888.00 2016-10-25 22:02:56.906 299 11784.65 299.19 52508.77 88888.00 2016-10-25 22:02:57.406 299 11784.71 299.31 52508.78 88888.00 2016-10-25 22:02:57.906 299 11784.75 299.43 52508.79 88888.00 2016-10-25 22:02:58.406 299 11784.80 299.48 52508.83 88888.00 2016-10-25 22:02:58.906 299 11784.81 299.53 52508.86 88888.00 2016-10-25 22:02:59.406 299 11784.86 299.59 52508.84 88888.00 2016-10-25 22:02:59.906 299 11784.91 299.71 52508.83 88888.00 2016-10-25 22:03:00.406 299 11784.94 299.75 52508.86 88888.00 2016-10-25 22:03:00.906 299 11785.00 299.79 52508.89 88888.00 2016-10-25 22:03:01.406 299 11785.01 299.81 52508.91 88888.00 2016-10-25 22:03:01.906 299 11785.05 299.87 52508.88 88888.00 2016-10-25 22:03:02.406 299 11785.09 299.94 52508.84 88888.00 2016-10-25 22:03:02.906 299 11785.11 300.02 52508.86 88888.00 2016-10-25 22:03:03.406 299 11785.17 300.07 52508.86 88888.00 2016-10-25 22:03:03.906 299 11785.21 300.10 52508.84 88888.00 2016-10-25 22:03:04.406 299 11785.24 300.13 52508.80 88888.00 2016-10-25 22:03:04.906 299 11785.34 300.15 52508.74 88888.00 2016-10-25 22:03:05.406 299 11785.37 300.22 52508.75 88888.00 2016-10-25 22:03:05.906 299 11785.40 300.27 52508.78 88888.00 2016-10-25 22:03:06.406 299 11785.45 300.35 52508.80 88888.00 2016-10-25 22:03:06.906 299 11785.49 300.41 52508.77 88888.00 2016-10-25 22:03:07.406 299 11785.49 300.43 52508.73 88888.00 2016-10-25 22:03:07.906 299 11785.51 300.44 52508.71 88888.00 2016-10-25 22:03:08.406 299 11785.52 300.47 52508.69 88888.00 2016-10-25 22:03:08.906 299 11785.56 300.46 52508.70 88888.00 2016-10-25 22:03:09.406 299 11785.63 300.51 52508.68 88888.00 2016-10-25 22:03:09.906 299 11785.70 300.58 52508.62 88888.00 2016-10-25 22:03:10.406 299 11785.74 300.55 52508.62 88888.00 2016-10-25 22:03:10.906 299 11785.74 300.51 52508.65 88888.00 2016-10-25 22:03:11.406 299 11785.73 300.47 52508.63 88888.00 2016-10-25 22:03:11.906 299 11785.80 300.50 52508.61 88888.00 2016-10-25 22:03:12.406 299 11785.86 300.49 52508.63 88888.00 2016-10-25 22:03:12.906 299 11785.87 300.45 52508.61 88888.00 2016-10-25 22:03:13.406 299 11785.89 300.49 52508.61 88888.00 2016-10-25 22:03:13.906 299 11785.94 300.49 52508.63 88888.00 2016-10-25 22:03:14.406 299 11785.95 300.43 52508.61 88888.00 2016-10-25 22:03:14.906 299 11785.97 300.40 52508.58 88888.00 2016-10-25 22:03:15.406 299 11785.99 300.40 52508.61 88888.00 2016-10-25 22:03:15.906 299 11786.05 300.40 52508.64 88888.00 2016-10-25 22:03:16.406 299 11786.07 300.32 52508.66 88888.00 2016-10-25 22:03:16.906 299 11786.09 300.29 52508.66 88888.00 2016-10-25 22:03:17.406 299 11786.08 300.33 52508.69 88888.00 2016-10-25 22:03:17.906 299 11786.12 300.32 52508.72 88888.00 2016-10-25 22:03:18.406 299 11786.16 300.32 52508.73 88888.00 2016-10-25 22:03:18.906 299 11786.22 300.36 52508.77 88888.00 2016-10-25 22:03:19.406 299 11786.25 300.35 52508.80 88888.00 2016-10-25 22:03:19.906 299 11786.26 300.33 52508.84 88888.00 2016-10-25 22:03:20.406 299 11786.31 300.32 52508.86 88888.00 2016-10-25 22:03:20.906 299 11786.32 300.32 52508.90 88888.00 2016-10-25 22:03:21.406 299 11786.37 300.36 52508.95 88888.00 2016-10-25 22:03:21.906 299 11786.40 300.40 52508.99 88888.00 2016-10-25 22:03:22.406 299 11786.44 300.39 52508.97 88888.00 2016-10-25 22:03:22.906 299 11786.46 300.41 52508.98 88888.00 2016-10-25 22:03:23.406 299 11786.53 300.45 52509.02 88888.00 2016-10-25 22:03:23.906 299 11786.63 300.46 52509.02 88888.00 2016-10-25 22:03:24.406 299 11786.69 300.45 52509.04 88888.00 2016-10-25 22:03:24.906 299 11786.72 300.54 52509.04 88888.00 2016-10-25 22:03:25.406 299 11786.75 300.63 52509.09 88888.00 2016-10-25 22:03:25.906 299 11786.82 300.65 52509.09 88888.00 2016-10-25 22:03:26.406 299 11786.92 300.65 52509.09 88888.00 2016-10-25 22:03:26.906 299 11786.98 300.66 52509.13 88888.00 2016-10-25 22:03:27.406 299 11786.99 300.69 52509.18 88888.00 2016-10-25 22:03:27.906 299 11787.00 300.79 52509.22 88888.00 2016-10-25 22:03:28.406 299 11787.08 300.92 52509.24 88888.00 2016-10-25 22:03:28.906 299 11787.19 301.01 52509.25 88888.00 2016-10-25 22:03:29.406 299 11787.29 301.09 52509.27 88888.00 2016-10-25 22:03:29.906 299 11787.40 301.15 52509.31 88888.00 2016-10-25 22:03:30.406 299 11787.45 301.19 52509.33 88888.00 2016-10-25 22:03:30.906 299 11787.58 301.26 52509.33 88888.00 2016-10-25 22:03:31.406 299 11787.73 301.29 52509.34 88888.00 2016-10-25 22:03:31.906 299 11787.80 301.40 52509.40 88888.00 2016-10-25 22:03:32.406 299 11787.90 301.48 52509.41 88888.00 2016-10-25 22:03:32.906 299 11788.01 301.52 52509.42 88888.00 2016-10-25 22:03:33.406 299 11788.15 301.58 52509.39 88888.00 2016-10-25 22:03:33.906 299 11788.19 301.63 52509.39 88888.00 2016-10-25 22:03:34.406 299 11788.22 301.68 52509.36 88888.00 2016-10-25 22:03:34.906 299 11788.32 301.75 52509.34 88888.00 2016-10-25 22:03:35.406 299 11788.42 301.87 52509.36 88888.00 2016-10-25 22:03:35.906 299 11788.51 301.97 52509.40 88888.00 2016-10-25 22:03:36.406 299 11788.59 301.98 52509.40 88888.00 2016-10-25 22:03:36.906 299 11788.60 302.05 52509.42 88888.00 2016-10-25 22:03:37.406 299 11788.66 302.14 52509.42 88888.00 2016-10-25 22:03:37.906 299 11788.76 302.20 52509.44 88888.00 2016-10-25 22:03:38.406 299 11788.86 302.27 52509.45 88888.00 2016-10-25 22:03:38.906 299 11788.92 302.34 52509.43 88888.00 2016-10-25 22:03:39.406 299 11788.95 302.37 52509.40 88888.00 2016-10-25 22:03:39.906 299 11789.00 302.43 52509.40 88888.00 2016-10-25 22:03:40.406 299 11789.11 302.52 52509.45 88888.00 2016-10-25 22:03:40.906 299 11789.19 302.63 52509.44 88888.00 2016-10-25 22:03:41.406 299 11789.21 302.74 52509.45 88888.00 2016-10-25 22:03:41.906 299 11789.21 302.78 52509.51 88888.00 2016-10-25 22:03:42.406 299 11789.22 302.86 52509.58 88888.00 2016-10-25 22:03:42.906 299 11789.28 302.98 52509.67 88888.00 2016-10-25 22:03:43.406 299 11789.33 303.13 52509.71 88888.00 2016-10-25 22:03:43.906 299 11789.36 303.27 52509.71 88888.00 2016-10-25 22:03:44.406 299 11789.37 303.41 52509.75 88888.00 2016-10-25 22:03:44.906 299 11789.42 303.53 52509.79 88888.00 2016-10-25 22:03:45.406 299 11789.45 303.71 52509.79 88888.00 2016-10-25 22:03:45.906 299 11789.44 303.84 52509.81 88888.00 2016-10-25 22:03:46.406 299 11789.38 304.01 52509.87 88888.00 2016-10-25 22:03:46.906 299 11789.37 304.20 52509.93 88888.00 2016-10-25 22:03:47.406 299 11789.35 304.34 52509.97 88888.00 2016-10-25 22:03:47.906 299 11789.35 304.54 52509.99 88888.00 2016-10-25 22:03:48.406 299 11789.31 304.70 52510.03 88888.00 2016-10-25 22:03:48.906 299 11789.29 304.85 52510.06 88888.00 2016-10-25 22:03:49.406 299 11789.27 305.04 52510.04 88888.00 2016-10-25 22:03:49.906 299 11789.23 305.25 52510.11 88888.00 2016-10-25 22:03:50.406 299 11789.21 305.39 52510.14 88888.00 2016-10-25 22:03:50.906 299 11789.21 305.56 52510.13 88888.00 2016-10-25 22:03:51.406 299 11789.23 305.68 52510.14 88888.00 2016-10-25 22:03:51.906 299 11789.21 305.76 52510.21 88888.00 2016-10-25 22:03:52.406 299 11789.23 305.93 52510.27 88888.00 2016-10-25 22:03:52.906 299 11789.28 306.05 52510.28 88888.00 2016-10-25 22:03:53.406 299 11789.31 306.16 52510.23 88888.00 2016-10-25 22:03:53.906 299 11789.35 306.32 52510.21 88888.00 2016-10-25 22:03:54.406 299 11789.36 306.41 52510.18 88888.00 2016-10-25 22:03:54.906 299 11789.37 306.50 52510.15 88888.00 2016-10-25 22:03:55.406 299 11789.41 306.61 52510.13 88888.00 2016-10-25 22:03:55.906 299 11789.49 306.73 52510.16 88888.00 2016-10-25 22:03:56.406 299 11789.51 306.81 52510.15 88888.00 2016-10-25 22:03:56.906 299 11789.53 306.86 52510.11 88888.00 2016-10-25 22:03:57.406 299 11789.57 306.91 52510.06 88888.00 2016-10-25 22:03:57.906 299 11789.64 306.92 52510.03 88888.00 2016-10-25 22:03:58.406 299 11789.75 306.94 52509.97 88888.00 2016-10-25 22:03:58.906 299 11789.84 306.92 52509.93 88888.00 2016-10-25 22:03:59.406 299 11789.89 306.94 52509.89 88888.00 2016-10-25 22:03:59.906 299 11789.97 306.89 52509.87 88888.00 2016-10-25 22:04:00.406 299 11790.03 306.84 52509.81 88888.00 2016-10-25 22:04:00.906 299 11790.10 306.76 52509.78 88888.00 2016-10-25 22:04:01.406 299 11790.14 306.69 52509.72 88888.00 2016-10-25 22:04:01.906 299 11790.16 306.62 52509.67 88888.00 2016-10-25 22:04:02.406 299 11790.23 306.53 52509.65 88888.00 2016-10-25 22:04:02.906 299 11790.28 306.37 52509.57 88888.00 2016-10-25 22:04:03.406 299 11790.38 306.27 52509.51 88888.00 2016-10-25 22:04:03.906 299 11790.40 306.14 52509.46 88888.00 2016-10-25 22:04:04.406 299 11790.37 305.98 52509.41 88888.00 2016-10-25 22:04:04.906 299 11790.40 305.86 52509.39 88888.00 2016-10-25 22:04:05.406 299 11790.50 305.72 52509.35 88888.00 2016-10-25 22:04:05.906 299 11790.50 305.55 52509.34 88888.00 2016-10-25 22:04:06.406 299 11790.51 305.40 52509.26 88888.00 2016-10-25 22:04:06.906 299 11790.52 305.25 52509.22 88888.00 2016-10-25 22:04:07.406 299 11790.50 305.10 52509.22 88888.00 2016-10-25 22:04:07.906 299 11790.52 304.96 52509.22 88888.00 2016-10-25 22:04:08.406 299 11790.52 304.80 52509.19 88888.00 2016-10-25 22:04:08.906 299 11790.44 304.67 52509.19 88888.00 2016-10-25 22:04:09.406 299 11790.46 304.49 52509.21 88888.00 2016-10-25 22:04:09.906 299 11790.49 304.32 52509.21 88888.00 2016-10-25 22:04:10.406 299 11790.42 304.18 52509.19 88888.00 2016-10-25 22:04:10.906 299 11790.33 304.02 52509.22 88888.00 2016-10-25 22:04:11.406 299 11790.32 303.96 52509.22 88888.00 2016-10-25 22:04:11.906 299 11790.25 303.86 52509.27 88888.00 2016-10-25 22:04:12.406 299 11790.20 303.76 52509.31 88888.00 2016-10-25 22:04:12.906 299 11790.14 303.55 52509.36 88888.00 2016-10-25 22:04:13.406 299 11790.02 303.41 52509.40 88888.00 2016-10-25 22:04:13.906 299 11789.93 303.25 52509.44 88888.00 2016-10-25 22:04:14.406 299 11789.82 303.12 52509.48 88888.00 2016-10-25 22:04:14.906 299 11789.74 303.01 52509.53 88888.00 2016-10-25 22:04:15.406 299 11789.65 302.91 52509.59 88888.00 2016-10-25 22:04:15.906 299 11789.54 302.78 52509.61 88888.00 2016-10-25 22:04:16.406 299 11789.47 302.64 52509.67 88888.00 2016-10-25 22:04:16.906 299 11789.37 302.50 52509.78 88888.00 2016-10-25 22:04:17.406 299 11789.28 302.36 52509.86 88888.00 2016-10-25 22:04:17.906 299 11789.12 302.25 52509.89 88888.00 2016-10-25 22:04:18.406 299 11789.00 302.17 52509.95 88888.00 2016-10-25 22:04:18.906 299 11788.85 302.10 52510.05 88888.00 2016-10-25 22:04:19.406 299 11788.70 302.02 52510.13 88888.00 2016-10-25 22:04:19.906 299 11788.56 301.94 52510.22 88888.00 2016-10-25 22:04:20.406 299 11788.42 301.86 52510.29 88888.00 2016-10-25 22:04:20.906 299 11788.26 301.84 52510.38 88888.00 2016-10-25 22:04:21.406 299 11788.12 301.81 52510.49 88888.00 2016-10-25 22:04:21.906 299 11787.96 301.82 52510.60 88888.00 2016-10-25 22:04:22.406 299 11787.75 301.90 52510.75 88888.00 2016-10-25 22:04:22.906 299 11787.60 301.96 52510.83 88888.00 2016-10-25 22:04:23.406 299 11787.51 302.00 52510.89 88888.00 2016-10-25 22:04:23.906 299 11787.27 302.08 52510.97 88888.00 2016-10-25 22:04:24.406 299 11787.13 302.17 52511.07 88888.00 2016-10-25 22:04:24.906 299 11787.00 302.24 52511.13 88888.00 2016-10-25 22:04:25.406 299 11786.84 302.34 52511.22 88888.00 2016-10-25 22:04:25.906 299 11786.70 302.46 52511.31 88888.00 2016-10-25 22:04:26.406 299 11786.61 302.55 52511.34 88888.00 2016-10-25 22:04:26.906 299 11786.50 302.65 52511.36 88888.00 2016-10-25 22:04:27.406 299 11786.41 302.75 52511.45 88888.00 2016-10-25 22:04:27.906 299 11786.34 302.86 52511.52 88888.00 2016-10-25 22:04:28.406 299 11786.25 302.95 52511.56 88888.00 2016-10-25 22:04:28.906 299 11786.21 303.06 52511.56 88888.00 2016-10-25 22:04:29.406 299 11786.13 303.15 52511.56 88888.00 2016-10-25 22:04:29.906 299 11786.05 303.25 52511.55 88888.00 2016-10-25 22:04:30.406 299 11785.98 303.36 52511.55 88888.00 2016-10-25 22:04:30.906 299 11785.91 303.43 52511.54 88888.00 2016-10-25 22:04:31.406 299 11785.88 303.52 52511.55 88888.00 2016-10-25 22:04:31.906 299 11785.88 303.59 52511.52 88888.00 2016-10-25 22:04:32.406 299 11785.90 303.64 52511.46 88888.00 2016-10-25 22:04:32.906 299 11785.88 303.67 52511.43 88888.00 2016-10-25 22:04:33.406 299 11785.88 303.72 52511.39 88888.00 2016-10-25 22:04:33.906 299 11785.86 303.76 52511.37 88888.00 2016-10-25 22:04:34.406 299 11785.88 303.83 52511.35 88888.00 2016-10-25 22:04:34.906 299 11785.91 303.85 52511.28 88888.00 2016-10-25 22:04:35.406 299 11785.91 303.84 52511.20 88888.00 2016-10-25 22:04:35.906 299 11785.88 303.82 52511.17 88888.00 2016-10-25 22:04:36.406 299 11785.87 303.74 52511.06 88888.00 2016-10-25 22:04:36.906 299 11785.85 303.72 52510.98 88888.00 2016-10-25 22:04:37.406 299 11785.81 303.70 52510.92 88888.00 2016-10-25 22:04:37.906 299 11785.79 303.61 52510.89 88888.00 2016-10-25 22:04:38.406 299 11785.77 303.54 52510.83 88888.00 2016-10-25 22:04:38.906 299 11785.76 303.47 52510.83 88888.00 2016-10-25 22:04:39.406 299 11785.74 303.39 52510.80 88888.00 2016-10-25 22:04:39.906 299 11785.73 303.36 52510.75 88888.00 2016-10-25 22:04:40.406 299 11785.67 303.36 52510.73 88888.00 2016-10-25 22:04:40.906 299 11785.60 303.23 52510.72 88888.00 2016-10-25 22:04:41.406 299 11785.54 303.20 52510.73 88888.00 2016-10-25 22:04:41.906 299 11785.54 303.18 52510.75 88888.00 2016-10-25 22:04:42.406 299 11785.53 303.18 52510.74 88888.00 2016-10-25 22:04:42.906 299 11785.47 303.21 52510.74 88888.00 2016-10-25 22:04:43.406 299 11785.47 303.23 52510.73 88888.00 2016-10-25 22:04:43.906 299 11785.47 303.20 52510.73 88888.00 2016-10-25 22:04:44.406 299 11785.46 303.18 52510.75 88888.00 2016-10-25 22:04:44.906 299 11785.42 303.23 52510.80 88888.00 2016-10-25 22:04:45.406 299 11785.34 303.28 52510.85 88888.00 2016-10-25 22:04:45.906 299 11785.29 303.33 52510.93 88888.00 2016-10-25 22:04:46.406 299 11785.26 303.37 52510.97 88888.00 2016-10-25 22:04:46.906 299 11785.21 303.45 52511.01 88888.00 2016-10-25 22:04:47.406 299 11785.19 303.53 52511.01 88888.00 2016-10-25 22:04:47.906 299 11785.17 303.60 52511.01 88888.00 2016-10-25 22:04:48.406 299 11785.12 303.70 52511.07 88888.00 2016-10-25 22:04:48.906 299 11785.03 303.83 52511.09 88888.00 2016-10-25 22:04:49.406 299 11785.02 303.91 52511.11 88888.00 2016-10-25 22:04:49.906 299 11784.94 303.98 52511.16 88888.00 2016-10-25 22:04:50.406 299 11784.88 304.07 52511.19 88888.00 2016-10-25 22:04:50.906 299 11784.77 304.15 52511.25 88888.00 2016-10-25 22:04:51.406 299 11784.68 304.28 52511.25 88888.00 2016-10-25 22:04:51.906 299 11784.71 304.36 52511.24 88888.00 2016-10-25 22:04:52.406 299 11784.66 304.40 52511.26 88888.00 2016-10-25 22:04:52.906 299 11784.63 304.49 52511.28 88888.00 2016-10-25 22:04:53.406 299 11784.60 304.54 52511.27 88888.00 2016-10-25 22:04:53.906 299 11784.56 304.61 52511.26 88888.00 2016-10-25 22:04:54.406 299 11784.48 304.66 52511.24 88888.00 2016-10-25 22:04:54.906 299 11784.46 304.69 52511.22 88888.00 2016-10-25 22:04:55.406 299 11784.45 304.72 52511.17 88888.00 2016-10-25 22:04:55.906 299 11784.44 304.72 52511.11 88888.00 2016-10-25 22:04:56.406 299 11784.40 304.77 52511.09 88888.00 2016-10-25 22:04:56.906 299 11784.40 304.77 52511.06 88888.00 2016-10-25 22:04:57.406 299 11784.42 304.78 52510.99 88888.00 2016-10-25 22:04:57.906 299 11784.42 304.79 52510.92 88888.00 2016-10-25 22:04:58.406 299 11784.37 304.79 52510.90 88888.00 2016-10-25 22:04:58.906 299 11784.32 304.79 52510.89 88888.00 2016-10-25 22:04:59.406 299 11784.32 304.80 52510.84 88888.00 2016-10-25 22:04:59.906 299 11784.38 304.80 52510.84 88888.00 2016-10-25 22:05:00.406 299 11784.36 304.78 52510.81 88888.00 2016-10-25 22:05:00.906 299 11784.37 304.71 52510.77 88888.00 2016-10-25 22:05:01.406 299 11784.36 304.68 52510.73 88888.00 2016-10-25 22:05:01.906 299 11784.37 304.67 52510.67 88888.00 2016-10-25 22:05:02.406 299 11784.40 304.66 52510.63 88888.00 2016-10-25 22:05:02.906 299 11784.37 304.62 52510.59 88888.00 2016-10-25 22:05:03.406 299 11784.38 304.60 52510.60 88888.00 2016-10-25 22:05:03.906 299 11784.39 304.57 52510.56 88888.00 2016-10-25 22:05:04.406 299 11784.45 304.52 52510.48 88888.00 2016-10-25 22:05:04.906 299 11784.42 304.47 52510.50 88888.00 2016-10-25 22:05:05.407 299 11784.38 304.48 52510.56 88888.00 2016-10-25 22:05:05.907 299 11784.41 304.42 52510.53 88888.00 2016-10-25 22:05:06.407 299 11784.42 304.39 52510.50 88888.00 2016-10-25 22:05:06.907 299 11784.40 304.32 52510.50 88888.00 2016-10-25 22:05:07.407 299 11784.37 304.28 52510.53 88888.00 2016-10-25 22:05:07.907 299 11784.38 304.28 52510.54 88888.00 2016-10-25 22:05:08.407 299 11784.32 304.27 52510.53 88888.00 2016-10-25 22:05:08.907 299 11784.31 304.23 52510.53 88888.00 2016-10-25 22:05:09.407 299 11784.33 304.17 52510.58 88888.00 2016-10-25 22:05:09.907 299 11784.36 304.14 52510.63 88888.00 2016-10-25 22:05:10.407 299 11784.35 304.17 52510.69 88888.00 2016-10-25 22:05:10.907 299 11784.35 304.15 52510.78 88888.00 2016-10-25 22:05:11.407 299 11784.33 304.14 52510.78 88888.00 2016-10-25 22:05:11.907 299 11784.32 304.14 52510.81 88888.00 2016-10-25 22:05:12.407 299 11784.35 304.13 52510.81 88888.00 2016-10-25 22:05:12.907 299 11784.39 304.11 52510.84 88888.00 2016-10-25 22:05:13.407 299 11784.39 304.09 52510.89 88888.00 2016-10-25 22:05:13.907 299 11784.41 304.14 52510.90 88888.00 2016-10-25 22:05:14.407 299 11784.44 304.17 52510.95 88888.00 2016-10-25 22:05:14.907 299 11784.48 304.15 52511.01 88888.00 2016-10-25 22:05:15.407 299 11784.49 304.17 52511.06 88888.00 2016-10-25 22:05:15.907 299 11784.49 304.24 52511.12 88888.00 2016-10-25 22:05:16.407 299 11784.53 304.30 52511.16 88888.00 2016-10-25 22:05:16.907 299 11784.57 304.39 52511.22 88888.00 2016-10-25 22:05:17.407 299 11784.57 304.38 52511.25 88888.00 2016-10-25 22:05:17.907 299 11784.57 304.37 52511.29 88888.00 2016-10-25 22:05:18.407 299 11784.58 304.38 52511.38 88888.00 2016-10-25 22:05:18.907 299 11784.59 304.43 52511.46 88888.00 2016-10-25 22:05:19.407 299 11784.57 304.48 52511.47 88888.00 2016-10-25 22:05:19.907 299 11784.55 304.56 52511.48 88888.00 2016-10-25 22:05:20.407 299 11784.59 304.57 52511.53 88888.00 2016-10-25 22:05:20.907 299 11784.60 304.58 52511.57 88888.00 2016-10-25 22:05:21.407 299 11784.56 304.68 52511.63 88888.00 2016-10-25 22:05:21.907 299 11784.54 304.75 52511.65 88888.00 2016-10-25 22:05:22.407 299 11784.56 304.75 52511.70 88888.00 2016-10-25 22:05:22.907 299 11784.59 304.72 52511.71 88888.00 2016-10-25 22:05:23.407 299 11784.62 304.69 52511.70 88888.00 2016-10-25 22:05:23.907 299 11784.60 304.71 52511.71 88888.00 2016-10-25 22:05:24.407 299 11784.60 304.79 52511.74 88888.00 2016-10-25 22:05:24.907 299 11784.57 304.80 52511.78 88888.00 2016-10-25 22:05:25.407 299 11784.53 304.76 52511.77 88888.00 2016-10-25 22:05:25.907 299 11784.49 304.75 52511.77 88888.00 2016-10-25 22:05:26.407 299 11784.49 304.71 52511.78 88888.00 2016-10-25 22:05:26.907 299 11784.51 304.72 52511.80 88888.00 2016-10-25 22:05:27.407 299 11784.50 304.69 52511.83 88888.00 2016-10-25 22:05:27.907 299 11784.48 304.68 52511.90 88888.00 2016-10-25 22:05:28.407 299 11784.48 304.67 52511.92 88888.00 2016-10-25 22:05:28.907 299 11784.50 304.67 52511.94 88888.00 2016-10-25 22:05:29.407 299 11784.48 304.61 52511.92 88888.00 2016-10-25 22:05:29.907 299 11784.48 304.62 52511.95 88888.00 2016-10-25 22:05:30.407 299 11784.46 304.63 52511.94 88888.00 2016-10-25 22:05:30.907 299 11784.45 304.67 52511.99 88888.00 2016-10-25 22:05:31.407 299 11784.42 304.68 52512.06 88888.00 2016-10-25 22:05:31.907 299 11784.40 304.67 52512.07 88888.00 2016-10-25 22:05:32.407 299 11784.38 304.66 52512.09 88888.00 2016-10-25 22:05:32.907 299 11784.35 304.71 52512.13 88888.00 2016-10-25 22:05:33.407 299 11784.33 304.73 52512.16 88888.00 2016-10-25 22:05:33.907 299 11784.35 304.78 52512.26 88888.00 2016-10-25 22:05:34.407 299 11784.27 304.85 52512.36 88888.00 2016-10-25 22:05:34.907 299 11784.20 304.93 52512.45 88888.00 2016-10-25 22:05:35.407 299 11784.18 305.00 52512.48 88888.00 2016-10-25 22:05:35.907 299 11784.13 305.00 52512.50 88888.00 2016-10-25 22:05:36.407 299 11784.12 305.01 52512.57 88888.00 2016-10-25 22:05:36.907 299 11784.07 305.08 52512.62 88888.00 2016-10-25 22:05:37.407 299 11784.03 305.10 52512.67 88888.00 2016-10-25 22:05:37.907 299 11784.01 305.15 52512.72 88888.00 2016-10-25 22:05:38.407 299 11783.94 305.25 52512.78 88888.00 2016-10-25 22:05:38.907 299 11783.91 305.34 52512.83 88888.00 2016-10-25 22:05:39.407 299 11783.86 305.40 52512.84 88888.00 2016-10-25 22:05:39.907 299 11783.85 305.49 52512.86 88888.00 2016-10-25 22:05:40.407 299 11783.85 305.58 52512.93 88888.00 2016-10-25 22:05:40.907 299 11783.81 305.58 52512.98 88888.00 2016-10-25 22:05:41.407 299 11783.78 305.57 52513.02 88888.00 2016-10-25 22:05:41.907 299 11783.76 305.63 52513.09 88888.00 2016-10-25 22:05:42.407 299 11783.79 305.73 52513.16 88888.00 2016-10-25 22:05:42.907 299 11783.76 305.77 52513.21 88888.00 2016-10-25 22:05:43.407 299 11783.70 305.85 52513.19 88888.00 2016-10-25 22:05:43.907 299 11783.68 305.93 52513.18 88888.00 2016-10-25 22:05:44.407 299 11783.66 305.98 52513.21 88888.00 2016-10-25 22:05:44.907 299 11783.60 306.05 52513.28 88888.00 2016-10-25 22:05:45.407 299 11783.51 306.15 52513.30 88888.00 2016-10-25 22:05:45.907 299 11783.53 306.24 52513.33 88888.00 2016-10-25 22:05:46.407 299 11783.57 306.31 52513.33 88888.00 2016-10-25 22:05:46.907 299 11783.57 306.35 52513.38 88888.00 2016-10-25 22:05:47.407 299 11783.53 306.42 52513.42 88888.00 2016-10-25 22:05:47.907 299 11783.50 306.48 52513.40 88888.00 2016-10-25 22:05:48.407 299 11783.48 306.54 52513.39 88888.00 2016-10-25 22:05:48.907 299 11783.47 306.61 52513.40 88888.00 2016-10-25 22:05:49.407 299 11783.43 306.69 52513.46 88888.00 2016-10-25 22:05:49.907 299 11783.42 306.80 52513.48 88888.00 2016-10-25 22:05:50.407 299 11783.41 306.88 52513.48 88888.00 2016-10-25 22:05:50.907 299 11783.39 306.91 52513.55 88888.00 2016-10-25 22:05:51.407 299 11783.35 306.93 52513.55 88888.00 2016-10-25 22:05:51.907 299 11783.27 306.96 52513.59 88888.00 2016-10-25 22:05:52.407 299 11783.22 307.00 52513.60 88888.00 2016-10-25 22:05:52.907 299 11783.21 307.03 52513.59 88888.00 2016-10-25 22:05:53.407 299 11783.21 307.08 52513.57 88888.00 2016-10-25 22:05:53.907 299 11783.19 307.15 52513.53 88888.00 2016-10-25 22:05:54.407 299 11783.18 307.17 52513.53 88888.00 2016-10-25 22:05:54.907 299 11783.18 307.20 52513.54 88888.00 2016-10-25 22:05:55.407 299 11783.16 307.23 52513.53 88888.00 2016-10-25 22:05:55.907 299 11783.12 307.20 52513.49 88888.00 2016-10-25 22:05:56.407 299 11783.08 307.23 52513.48 88888.00 2016-10-25 22:05:56.907 299 11783.06 307.24 52513.53 88888.00 2016-10-25 22:05:57.407 299 11783.04 307.28 52513.53 88888.00 2016-10-25 22:05:57.907 299 11783.00 307.34 52513.51 88888.00 2016-10-25 22:05:58.407 299 11782.96 307.37 52513.51 88888.00 2016-10-25 22:05:58.907 299 11782.98 307.34 52513.51 88888.00 2016-10-25 22:05:59.407 299 11783.02 307.38 52513.48 88888.00 2016-10-25 22:05:59.907 299 11783.00 307.42 52513.47 88888.00 2016-10-25 22:06:00.407 299 11782.96 307.42 52513.48 88888.00 2016-10-25 22:06:00.907 299 11782.92 307.39 52513.51 88888.00 2016-10-25 22:06:01.407 299 11782.90 307.39 52513.47 88888.00 2016-10-25 22:06:01.907 299 11782.96 307.41 52513.45 88888.00 2016-10-25 22:06:02.407 299 11782.98 307.42 52513.44 88888.00 2016-10-25 22:06:02.907 299 11783.02 307.41 52513.40 88888.00 2016-10-25 22:06:03.407 299 11783.04 307.39 52513.39 88888.00 2016-10-25 22:06:03.907 299 11782.99 307.35 52513.40 88888.00 2016-10-25 22:06:04.407 299 11783.01 307.33 52513.41 88888.00 2016-10-25 22:06:04.907 299 11783.05 307.31 52513.39 88888.00 2016-10-25 22:06:05.407 299 11783.09 307.30 52513.37 88888.00 2016-10-25 22:06:05.907 299 11783.12 307.29 52513.36 88888.00 2016-10-25 22:06:06.407 299 11783.12 307.28 52513.33 88888.00 2016-10-25 22:06:06.907 299 11783.13 307.22 52513.31 88888.00 2016-10-25 22:06:07.407 299 11783.16 307.17 52513.29 88888.00 2016-10-25 22:06:07.907 299 11783.14 307.13 52513.28 88888.00 2016-10-25 22:06:08.407 299 11783.14 307.12 52513.24 88888.00 2016-10-25 22:06:08.907 299 11783.16 307.12 52513.22 88888.00 2016-10-25 22:06:09.407 299 11783.21 307.05 52513.27 88888.00 2016-10-25 22:06:09.907 299 11783.28 307.01 52513.27 88888.00 2016-10-25 22:06:10.407 299 11783.30 307.00 52513.23 88888.00 2016-10-25 22:06:10.907 299 11783.32 307.00 52513.19 88888.00 2016-10-25 22:06:11.407 299 11783.35 306.95 52513.16 88888.00 2016-10-25 22:06:11.907 299 11783.34 306.98 52513.18 88888.00 2016-10-25 22:06:12.407 299 11783.33 307.01 52513.19 88888.00 2016-10-25 22:06:12.907 299 11783.36 306.95 52513.14 88888.00 2016-10-25 22:06:13.407 299 11783.39 306.92 52513.12 88888.00 2016-10-25 22:06:13.907 299 11783.39 306.89 52513.04 88888.00 2016-10-25 22:06:14.407 299 11783.40 306.90 52513.03 88888.00 2016-10-25 22:06:14.907 299 11783.37 306.88 52513.05 88888.00 2016-10-25 22:06:15.407 299 11783.36 306.88 52513.04 88888.00 2016-10-25 22:06:15.907 299 11783.34 306.85 52513.02 88888.00 2016-10-25 22:06:16.407 299 11783.37 306.80 52513.00 88888.00 2016-10-25 22:06:16.907 299 11783.32 306.72 52513.00 88888.00 2016-10-25 22:06:17.407 299 11783.27 306.69 52512.98 88888.00 2016-10-25 22:06:17.907 299 11783.25 306.66 52512.97 88888.00 2016-10-25 22:06:18.407 299 11783.24 306.63 52512.93 88888.00 2016-10-25 22:06:18.907 299 11783.22 306.57 52512.92 88888.00 2016-10-25 22:06:19.407 299 11783.23 306.50 52512.92 88888.00 2016-10-25 22:06:19.907 299 11783.24 306.48 52512.88 88888.00 2016-10-25 22:06:20.407 299 11783.18 306.46 52512.86 88888.00 2016-10-25 22:06:20.907 299 11783.15 306.38 52512.85 88888.00 2016-10-25 22:06:21.407 299 11783.13 306.33 52512.80 88888.00 2016-10-25 22:06:21.907 299 11783.12 306.30 52512.80 88888.00 2016-10-25 22:06:22.407 299 11783.07 306.23 52512.78 88888.00 2016-10-25 22:06:22.907 299 11783.06 306.15 52512.75 88888.00 2016-10-25 22:06:23.407 299 11783.02 306.09 52512.71 88888.00 2016-10-25 22:06:23.907 299 11783.00 306.02 52512.68 88888.00 2016-10-25 22:06:24.407 299 11782.97 305.91 52512.68 88888.00 2016-10-25 22:06:24.907 299 11782.93 305.92 52512.63 88888.00 2016-10-25 22:06:25.407 299 11782.91 305.87 52512.66 88888.00 2016-10-25 22:06:25.907 299 11782.91 305.82 52512.65 88888.00 2016-10-25 22:06:26.407 299 11782.89 305.76 52512.69 88888.00 2016-10-25 22:06:26.907 299 11782.84 305.74 52512.69 88888.00 2016-10-25 22:06:27.407 299 11782.82 305.70 52512.70 88888.00 2016-10-25 22:06:27.907 299 11782.82 305.66 52512.67 88888.00 2016-10-25 22:06:28.407 299 11782.83 305.58 52512.63 88888.00 2016-10-25 22:06:28.907 299 11782.80 305.57 52512.66 88888.00 2016-10-25 22:06:29.407 299 11782.80 305.53 52512.65 88888.00 2016-10-25 22:06:29.907 299 11782.86 305.47 52512.60 88888.00 2016-10-25 22:06:30.407 299 11782.81 305.44 52512.58 88888.00 2016-10-25 22:06:30.907 299 11782.75 305.40 52512.59 88888.00 2016-10-25 22:06:31.407 299 11782.69 305.35 52512.59 88888.00 2016-10-25 22:06:31.907 299 11782.63 305.31 52512.59 88888.00 2016-10-25 22:06:32.407 299 11782.63 305.27 52512.61 88888.00 2016-10-25 22:06:32.907 299 11782.62 305.26 52512.63 88888.00 2016-10-25 22:06:33.407 299 11782.60 305.29 52512.65 88888.00 2016-10-25 22:06:33.907 299 11782.58 305.28 52512.63 88888.00 2016-10-25 22:06:34.407 299 11782.57 305.21 52512.60 88888.00 2016-10-25 22:06:34.907 299 11782.57 305.21 52512.59 88888.00 2016-10-25 22:06:35.407 299 11782.54 305.18 52512.60 88888.00 2016-10-25 22:06:35.907 299 11782.54 305.14 52512.62 88888.00 2016-10-25 22:06:36.407 299 11782.49 305.11 52512.66 88888.00 2016-10-25 22:06:36.907 299 11782.42 305.06 52512.66 88888.00 2016-10-25 22:06:37.407 299 11782.36 305.06 52512.66 88888.00 2016-10-25 22:06:37.907 299 11782.33 305.02 52512.66 88888.00 2016-10-25 22:06:38.407 299 11782.27 304.97 52512.65 88888.00 2016-10-25 22:06:38.907 299 11782.25 304.91 52512.66 88888.00 2016-10-25 22:06:39.407 299 11782.19 304.91 52512.70 88888.00 2016-10-25 22:06:39.907 299 11782.13 304.87 52512.72 88888.00 2016-10-25 22:06:40.407 299 11782.12 304.87 52512.74 88888.00 2016-10-25 22:06:40.907 299 11782.09 304.79 52512.76 88888.00 2016-10-25 22:06:41.407 299 11782.10 304.71 52512.77 88888.00 2016-10-25 22:06:41.907 299 11782.11 304.65 52512.78 88888.00 2016-10-25 22:06:42.407 299 11782.08 304.59 52512.77 88888.00 2016-10-25 22:06:42.907 299 11782.04 304.53 52512.78 88888.00 2016-10-25 22:06:43.407 299 11782.02 304.53 52512.80 88888.00 2016-10-25 22:06:43.907 299 11782.01 304.48 52512.87 88888.00 2016-10-25 22:06:44.407 299 11782.01 304.44 52512.91 88888.00 2016-10-25 22:06:44.907 299 11782.00 304.43 52512.95 88888.00 2016-10-25 22:06:45.407 299 11781.98 304.40 52513.02 88888.00 2016-10-25 22:06:45.907 299 11781.94 304.40 52513.02 88888.00 2016-10-25 22:06:46.407 299 11781.90 304.36 52513.03 88888.00 2016-10-25 22:06:46.907 299 11781.86 304.31 52513.04 88888.00 2016-10-25 22:06:47.407 299 11781.83 304.30 52513.07 88888.00 2016-10-25 22:06:47.907 299 11781.81 304.32 52513.15 88888.00 2016-10-25 22:06:48.407 299 11781.79 304.33 52513.19 88888.00 2016-10-25 22:06:48.907 299 11781.76 304.33 52513.25 88888.00 2016-10-25 22:06:49.407 299 11781.74 304.38 52513.30 88888.00 2016-10-25 22:06:49.907 299 11781.68 304.32 52513.31 88888.00 2016-10-25 22:06:50.407 299 11781.65 304.29 52513.32 88888.00 2016-10-25 22:06:50.907 299 11781.65 304.28 52513.36 88888.00 2016-10-25 22:06:51.407 299 11781.63 304.27 52513.38 88888.00 2016-10-25 22:06:51.907 299 11781.59 304.32 52513.42 88888.00 2016-10-25 22:06:52.407 299 11781.53 304.30 52513.48 88888.00 2016-10-25 22:06:52.907 299 11781.48 304.28 52513.56 88888.00 2016-10-25 22:06:53.407 299 11781.46 304.29 52513.58 88888.00 2016-10-25 22:06:53.907 299 11781.37 304.33 52513.65 88888.00 2016-10-25 22:06:54.407 299 11781.33 304.34 52513.66 88888.00 2016-10-25 22:06:54.907 299 11781.29 304.36 52513.68 88888.00 2016-10-25 22:06:55.407 299 11781.22 304.33 52513.76 88888.00 2016-10-25 22:06:55.907 299 11781.13 304.38 52513.79 88888.00 2016-10-25 22:06:56.407 299 11781.05 304.42 52513.80 88888.00 2016-10-25 22:06:56.907 299 11781.04 304.46 52513.81 88888.00 2016-10-25 22:06:57.407 299 11781.00 304.43 52513.83 88888.00 2016-10-25 22:06:57.907 299 11780.95 304.46 52513.88 88888.00 2016-10-25 22:06:58.407 299 11780.90 304.46 52513.90 88888.00 2016-10-25 22:06:58.907 299 11780.86 304.44 52513.94 88888.00 2016-10-25 22:06:59.407 299 11780.81 304.47 52513.97 88888.00 2016-10-25 22:06:59.907 299 11780.82 304.50 52514.00 88888.00 2016-10-25 22:07:00.407 299 11780.77 304.48 52514.02 88888.00 2016-10-25 22:07:00.907 299 11780.72 304.49 52514.04 88888.00 2016-10-25 22:07:01.407 299 11780.65 304.48 52514.07 88888.00 2016-10-25 22:07:01.907 299 11780.63 304.48 52514.09 88888.00 2016-10-25 22:07:02.407 299 11780.60 304.48 52514.09 88888.00 2016-10-25 22:07:02.907 299 11780.53 304.52 52514.10 88888.00 2016-10-25 22:07:03.407 299 11780.51 304.53 52514.15 88888.00 2016-10-25 22:07:03.907 299 11780.49 304.53 52514.17 88888.00 2016-10-25 22:07:04.407 299 11780.43 304.54 52514.18 88888.00 2016-10-25 22:07:04.907 299 11780.38 304.54 52514.19 88888.00 2016-10-25 22:07:05.407 299 11780.30 304.54 52514.21 88888.00 2016-10-25 22:07:05.907 299 11780.24 304.54 52514.26 88888.00 2016-10-25 22:07:06.407 299 11780.20 304.57 52514.25 88888.00 2016-10-25 22:07:06.907 299 11780.16 304.56 52514.26 88888.00 2016-10-25 22:07:07.407 299 11780.12 304.54 52514.29 88888.00 2016-10-25 22:07:07.907 299 11780.05 304.53 52514.33 88888.00 2016-10-25 22:07:08.407 299 11779.97 304.49 52514.30 88888.00 2016-10-25 22:07:08.907 299 11779.95 304.49 52514.29 88888.00 2016-10-25 22:07:09.407 299 11779.93 304.50 52514.27 88888.00 2016-10-25 22:07:09.907 299 11779.90 304.49 52514.30 88888.00 2016-10-25 22:07:10.407 299 11779.91 304.48 52514.36 88888.00 2016-10-25 22:07:10.907 299 11779.88 304.49 52514.36 88888.00 2016-10-25 22:07:11.407 299 11779.82 304.47 52514.36 88888.00 2016-10-25 22:07:11.907 299 11779.81 304.49 52514.36 88888.00 2016-10-25 22:07:12.407 299 11779.74 304.50 52514.36 88888.00 2016-10-25 22:07:12.907 299 11779.70 304.51 52514.35 88888.00 2016-10-25 22:07:13.407 299 11779.68 304.52 52514.34 88888.00 2016-10-25 22:07:13.907 299 11779.68 304.52 52514.33 88888.00 2016-10-25 22:07:14.407 299 11779.63 304.48 52514.36 88888.00 2016-10-25 22:07:14.907 299 11779.53 304.44 52514.35 88888.00 2016-10-25 22:07:15.407 299 11779.46 304.47 52514.32 88888.00 2016-10-25 22:07:15.907 299 11779.47 304.48 52514.32 88888.00 2016-10-25 22:07:16.407 299 11779.47 304.47 52514.36 88888.00 2016-10-25 22:07:16.907 299 11779.39 304.43 52514.41 88888.00 2016-10-25 22:07:17.407 299 11779.32 304.46 52514.43 88888.00 2016-10-25 22:07:17.907 299 11779.29 304.49 52514.42 88888.00 2016-10-25 22:07:18.407 299 11779.27 304.50 52514.45 88888.00 2016-10-25 22:07:18.907 299 11779.21 304.49 52514.45 88888.00 2016-10-25 22:07:19.407 299 11779.22 304.47 52514.43 88888.00 2016-10-25 22:07:19.907 299 11779.21 304.48 52514.41 88888.00 2016-10-25 22:07:20.407 299 11779.21 304.49 52514.38 88888.00 2016-10-25 22:07:20.907 299 11779.18 304.48 52514.37 88888.00 2016-10-25 22:07:21.407 299 11779.12 304.44 52514.36 88888.00 2016-10-25 22:07:21.907 299 11779.05 304.44 52514.34 88888.00 2016-10-25 22:07:22.407 299 11779.02 304.41 52514.35 88888.00 2016-10-25 22:07:22.907 299 11779.00 304.34 52514.30 88888.00 2016-10-25 22:07:23.407 299 11778.94 304.36 52514.29 88888.00 2016-10-25 22:07:23.907 299 11778.87 304.32 52514.34 88888.00 2016-10-25 22:07:24.407 299 11778.84 304.25 52514.37 88888.00 2016-10-25 22:07:24.907 299 11778.80 304.18 52514.41 88888.00 2016-10-25 22:07:25.407 299 11778.78 304.15 52514.39 88888.00 2016-10-25 22:07:25.907 299 11778.75 304.17 52514.38 88888.00 2016-10-25 22:07:26.407 299 11778.75 304.14 52514.36 88888.00 2016-10-25 22:07:26.907 299 11778.78 304.09 52514.33 88888.00 2016-10-25 22:07:27.407 299 11778.79 304.05 52514.33 88888.00 2016-10-25 22:07:27.907 299 11778.79 304.04 52514.34 88888.00 2016-10-25 22:07:28.407 299 11778.84 304.01 52514.34 88888.00 2016-10-25 22:07:28.907 299 11778.86 303.99 52514.35 88888.00 2016-10-25 22:07:29.407 299 11778.87 303.95 52514.35 88888.00 2016-10-25 22:07:29.907 299 11778.87 303.92 52514.33 88888.00 2016-10-25 22:07:30.407 299 11778.87 303.92 52514.32 88888.00 2016-10-25 22:07:30.907 299 11778.84 303.90 52514.35 88888.00 2016-10-25 22:07:31.407 299 11778.80 303.86 52514.36 88888.00 2016-10-25 22:07:31.907 299 11778.83 303.83 52514.39 88888.00 2016-10-25 22:07:32.407 299 11778.80 303.81 52514.44 88888.00 2016-10-25 22:07:32.907 299 11778.80 303.80 52514.46 88888.00 2016-10-25 22:07:33.407 299 11778.80 303.79 52514.46 88888.00 2016-10-25 22:07:33.907 299 11778.79 303.75 52514.47 88888.00 2016-10-25 22:07:34.407 299 11778.77 303.73 52514.52 88888.00 2016-10-25 22:07:34.907 299 11778.74 303.72 52514.54 88888.00 2016-10-25 22:07:35.407 299 11778.72 303.69 52514.60 88888.00 2016-10-25 22:07:35.907 299 11778.68 303.66 52514.61 88888.00 2016-10-25 22:07:36.407 299 11778.70 303.64 52514.62 88888.00 2016-10-25 22:07:36.907 299 11778.68 303.61 52514.65 88888.00 2016-10-25 22:07:37.407 299 11778.68 303.54 52514.70 88888.00 2016-10-25 22:07:37.907 299 11778.65 303.51 52514.73 88888.00 2016-10-25 22:07:38.407 299 11778.62 303.51 52514.76 88888.00 2016-10-25 22:07:38.907 299 11778.63 303.44 52514.73 88888.00 2016-10-25 22:07:39.407 299 11778.63 303.35 52514.73 88888.00 2016-10-25 22:07:39.907 299 11778.61 303.32 52514.77 88888.00 2016-10-25 22:07:40.408 299 11778.63 303.26 52514.81 88888.00 2016-10-25 22:07:40.908 299 11778.65 303.16 52514.87 88888.00 2016-10-25 22:07:41.408 299 11778.57 303.12 52514.88 88888.00 2016-10-25 22:07:41.908 299 11778.53 303.07 52514.92 88888.00 2016-10-25 22:07:42.408 299 11778.51 303.02 52514.96 88888.00 2016-10-25 22:07:42.908 299 11778.47 302.99 52514.97 88888.00 2016-10-25 22:07:43.408 299 11778.43 302.96 52515.00 88888.00 2016-10-25 22:07:43.908 299 11778.44 302.89 52515.05 88888.00 2016-10-25 22:07:44.408 299 11778.47 302.83 52515.12 88888.00 2016-10-25 22:07:44.908 299 11778.43 302.78 52515.16 88888.00 2016-10-25 22:07:45.408 299 11778.44 302.78 52515.22 88888.00 2016-10-25 22:07:45.908 299 11778.47 302.77 52515.20 88888.00 2016-10-25 22:07:46.408 299 11778.42 302.69 52515.23 88888.00 2016-10-25 22:07:46.908 299 11778.39 302.66 52515.32 88888.00 2016-10-25 22:07:47.408 299 11778.34 302.59 52515.41 88888.00 2016-10-25 22:07:47.908 299 11778.35 302.55 52515.48 88888.00 2016-10-25 22:07:48.408 299 11778.37 302.54 52515.49 88888.00 2016-10-25 22:07:48.908 299 11778.35 302.52 52515.50 88888.00 2016-10-25 22:07:49.408 299 11778.33 302.49 52515.53 88888.00 2016-10-25 22:07:49.908 299 11778.31 302.43 52515.57 88888.00 2016-10-25 22:07:50.408 299 11778.26 302.31 52515.62 88888.00 2016-10-25 22:07:50.908 299 11778.32 302.25 52515.71 88888.00 2016-10-25 22:07:51.408 299 11778.32 302.23 52515.76 88888.00 2016-10-25 22:07:51.908 299 11778.28 302.20 52515.79 88888.00 2016-10-25 22:07:52.408 299 11778.32 302.14 52515.80 88888.00 2016-10-25 22:07:52.908 299 11778.34 302.08 52515.82 88888.00 2016-10-25 22:07:53.408 299 11778.34 302.01 52515.83 88888.00 2016-10-25 22:07:53.908 299 11778.34 301.96 52515.93 88888.00 2016-10-25 22:07:54.408 299 11778.30 301.92 52515.98 88888.00 2016-10-25 22:07:54.908 299 11778.30 301.87 52515.97 88888.00 2016-10-25 22:07:55.408 299 11778.34 301.82 52516.01 88888.00 2016-10-25 22:07:55.908 299 11778.36 301.75 52516.08 88888.00 2016-10-25 22:07:56.408 299 11778.39 301.71 52516.12 88888.00 2016-10-25 22:07:56.908 299 11778.39 301.72 52516.13 88888.00 2016-10-25 22:07:57.408 299 11778.40 301.68 52516.17 88888.00 2016-10-25 22:07:57.908 299 11778.42 301.66 52516.21 88888.00 2016-10-25 22:07:58.408 299 11778.42 301.62 52516.28 88888.00 2016-10-25 22:07:58.908 299 11778.42 301.59 52516.35 88888.00 2016-10-25 22:07:59.408 299 11778.44 301.57 52516.36 88888.00 2016-10-25 22:07:59.908 299 11778.47 301.58 52516.42 88888.00 2016-10-25 22:08:00.408 299 11778.45 301.62 52516.47 88888.00 2016-10-25 22:08:00.908 299 11778.48 301.65 52516.51 88888.00 2016-10-25 22:08:01.408 299 11778.50 301.62 52516.53 88888.00 2016-10-25 22:08:01.908 299 11778.54 301.59 52516.57 88888.00 2016-10-25 22:08:02.408 299 11778.53 301.53 52516.62 88888.00 2016-10-25 22:08:02.908 299 11778.57 301.51 52516.66 88888.00 2016-10-25 22:08:03.408 299 11778.65 301.49 52516.66 88888.00 2016-10-25 22:08:03.908 299 11778.66 301.50 52516.71 88888.00 2016-10-25 22:08:04.408 299 11778.65 301.48 52516.72 88888.00 2016-10-25 22:08:04.908 299 11778.69 301.42 52516.72 88888.00 2016-10-25 22:08:05.408 299 11778.76 301.39 52516.70 88888.00 2016-10-25 22:08:05.908 299 11778.80 301.33 52516.73 88888.00 2016-10-25 22:08:06.408 299 11778.85 301.28 52516.79 88888.00 2016-10-25 22:08:06.908 299 11778.94 301.28 52516.75 88888.00 2016-10-25 22:08:07.408 299 11779.01 301.26 52516.77 88888.00 2016-10-25 22:08:07.908 299 11779.05 301.18 52516.79 88888.00 2016-10-25 22:08:08.408 299 11779.06 301.15 52516.81 88888.00 2016-10-25 22:08:08.908 299 11779.09 301.13 52516.84 88888.00 2016-10-25 22:08:09.408 299 11779.14 301.07 52516.84 88888.00 2016-10-25 22:08:09.908 299 11779.22 301.03 52516.86 88888.00 2016-10-25 22:08:10.409 299 11779.24 301.01 52516.90 88888.00 2016-10-25 22:08:10.909 299 11779.29 300.99 52516.94 88888.00 2016-10-25 22:08:11.409 299 11779.36 300.94 52516.97 88888.00 2016-10-25 22:08:11.909 299 11779.38 300.99 52517.02 88888.00 2016-10-25 22:08:12.409 299 11779.36 300.99 52517.03 88888.00 2016-10-25 22:08:12.909 299 11779.36 300.98 52517.03 88888.00 2016-10-25 22:08:13.409 299 11779.35 300.95 52517.07 88888.00 2016-10-25 22:08:13.909 299 11779.36 300.98 52517.07 88888.00 2016-10-25 22:08:14.409 299 11779.41 301.02 52517.09 88888.00 2016-10-25 22:08:14.909 299 11779.41 301.07 52517.12 88888.00 2016-10-25 22:08:15.408 299 11779.45 301.10 52517.15 88888.00 2016-10-25 22:08:15.908 299 11779.45 301.11 52517.21 88888.00 2016-10-25 22:08:16.408 299 11779.45 301.12 52517.21 88888.00 2016-10-25 22:08:16.908 299 11779.46 301.11 52517.21 88888.00 2016-10-25 22:08:17.408 299 11779.39 301.08 52517.27 88888.00 2016-10-25 22:08:17.908 299 11779.40 301.07 52517.33 88888.00 2016-10-25 22:08:18.408 299 11779.41 301.08 52517.34 88888.00 2016-10-25 22:08:18.908 299 11779.39 301.08 52517.32 88888.00 2016-10-25 22:08:19.408 299 11779.38 301.07 52517.33 88888.00 2016-10-25 22:08:19.908 299 11779.38 301.07 52517.35 88888.00 2016-10-25 22:08:20.408 299 11779.35 301.04 52517.41 88888.00 2016-10-25 22:08:20.908 299 11779.33 301.02 52517.42 88888.00 2016-10-25 22:08:21.408 299 11779.32 301.07 52517.41 88888.00 2016-10-25 22:08:21.908 299 11779.35 301.03 52517.39 88888.00 2016-10-25 22:08:22.408 299 11779.39 301.03 52517.39 88888.00 2016-10-25 22:08:22.908 299 11779.38 301.02 52517.44 88888.00 2016-10-25 22:08:23.408 299 11779.33 301.00 52517.47 88888.00 2016-10-25 22:08:23.908 299 11779.32 301.00 52517.46 88888.00 2016-10-25 22:08:24.408 299 11779.30 301.02 52517.49 88888.00 2016-10-25 22:08:24.908 299 11779.28 301.00 52517.54 88888.00 2016-10-25 22:08:25.408 299 11779.21 301.01 52517.59 88888.00 2016-10-25 22:08:25.908 299 11779.16 301.05 52517.60 88888.00 2016-10-25 22:08:26.408 299 11779.15 301.05 52517.65 88888.00 2016-10-25 22:08:26.908 299 11779.11 301.04 52517.68 88888.00 2016-10-25 22:08:27.408 299 11779.05 301.04 52517.69 88888.00 2016-10-25 22:08:27.908 299 11778.97 301.08 52517.74 88888.00 2016-10-25 22:08:28.408 299 11778.88 301.11 52517.78 88888.00 2016-10-25 22:08:28.908 299 11778.78 301.14 52517.81 88888.00 2016-10-25 22:08:29.408 299 11778.67 301.17 52517.86 88888.00 2016-10-25 22:08:29.908 299 11778.58 301.19 52517.89 88888.00 2016-10-25 22:08:30.408 299 11778.45 301.18 52517.94 88888.00 2016-10-25 22:08:30.908 299 11778.30 301.15 52517.98 88888.00 2016-10-25 22:08:31.408 299 11778.21 301.11 52517.99 88888.00 2016-10-25 22:08:31.908 299 11778.17 301.13 52518.05 88888.00 2016-10-25 22:08:32.408 299 11778.08 301.18 52518.13 88888.00 2016-10-25 22:08:32.908 299 11777.99 301.18 52518.13 88888.00 2016-10-25 22:08:33.408 299 11777.90 301.18 52518.16 88888.00 2016-10-25 22:08:33.908 299 11777.87 301.21 52518.21 88888.00 2016-10-25 22:08:34.408 299 11777.82 301.23 52518.27 88888.00 2016-10-25 22:08:34.908 299 11777.77 301.30 52518.38 88888.00 2016-10-25 22:08:35.408 299 11777.72 301.37 52518.40 88888.00 2016-10-25 22:08:35.908 299 11777.64 301.41 52518.46 88888.00 2016-10-25 22:08:36.408 299 11777.62 301.44 52518.48 88888.00 2016-10-25 22:08:36.908 299 11777.62 301.50 52518.49 88888.00 2016-10-25 22:08:37.408 299 11777.61 301.53 52518.48 88888.00 2016-10-25 22:08:37.908 299 11777.64 301.62 52518.47 88888.00 2016-10-25 22:08:38.408 299 11777.58 301.68 52518.51 88888.00 2016-10-25 22:08:38.908 299 11777.52 301.65 52518.53 88888.00 2016-10-25 22:08:39.408 299 11777.46 301.62 52518.55 88888.00 2016-10-25 22:08:39.908 299 11777.47 301.66 52518.53 88888.00 2016-10-25 22:08:40.408 299 11777.46 301.69 52518.51 88888.00 2016-10-25 22:08:40.908 299 11777.46 301.71 52518.51 88888.00 2016-10-25 22:08:41.408 299 11777.43 301.73 52518.58 88888.00 2016-10-25 22:08:41.908 299 11777.47 301.72 52518.58 88888.00 2016-10-25 22:08:42.408 299 11777.43 301.71 52518.55 88888.00 2016-10-25 22:08:42.908 299 11777.40 301.63 52518.49 88888.00 2016-10-25 22:08:43.408 299 11777.43 301.56 52518.51 88888.00 2016-10-25 22:08:43.908 299 11777.44 301.52 52518.49 88888.00 2016-10-25 22:08:44.408 299 11777.38 301.47 52518.50 88888.00 2016-10-25 22:08:44.908 299 11777.34 301.44 52518.51 88888.00 2016-10-25 22:08:45.408 299 11777.36 301.39 52518.48 88888.00 2016-10-25 22:08:45.908 299 11777.38 301.33 52518.48 88888.00 2016-10-25 22:08:46.408 299 11777.38 301.27 52518.51 88888.00 2016-10-25 22:08:46.908 299 11777.34 301.26 52518.55 88888.00 2016-10-25 22:08:47.408 299 11777.30 301.27 52518.57 88888.00 2016-10-25 22:08:47.908 299 11777.26 301.27 52518.62 88888.00 2016-10-25 22:08:48.408 299 11777.23 301.21 52518.66 88888.00 2016-10-25 22:08:48.908 299 11777.22 301.14 52518.71 88888.00 2016-10-25 22:08:49.408 299 11777.19 301.13 52518.73 88888.00 2016-10-25 22:08:49.908 299 11777.18 301.04 52518.76 88888.00 2016-10-25 22:08:50.408 299 11777.16 300.98 52518.76 88888.00 2016-10-25 22:08:50.908 299 11777.10 300.92 52518.78 88888.00 2016-10-25 22:08:51.408 299 11777.04 300.94 52518.82 88888.00 2016-10-25 22:08:51.908 299 11776.99 300.99 52518.87 88888.00 2016-10-25 22:08:52.408 299 11776.94 301.01 52518.95 88888.00 2016-10-25 22:08:52.908 299 11776.88 300.98 52519.01 88888.00 2016-10-25 22:08:53.408 299 11776.82 300.97 52519.02 88888.00 2016-10-25 22:08:53.908 299 11776.76 300.95 52519.04 88888.00 2016-10-25 22:08:54.408 299 11776.74 300.98 52519.08 88888.00 2016-10-25 22:08:54.908 299 11776.70 301.02 52519.13 88888.00 2016-10-25 22:08:55.408 299 11776.65 301.01 52519.23 88888.00 2016-10-25 22:08:55.908 299 11776.60 301.01 52519.32 88888.00 2016-10-25 22:08:56.408 299 11776.52 301.00 52519.34 88888.00 2016-10-25 22:08:56.908 299 11776.52 301.00 52519.38 88888.00 2016-10-25 22:08:57.408 299 11776.49 301.03 52519.38 88888.00 2016-10-25 22:08:57.908 299 11776.47 301.09 52519.40 88888.00 2016-10-25 22:08:58.408 299 11776.41 301.20 52519.49 88888.00 2016-10-25 22:08:58.908 299 11776.40 301.26 52519.57 88888.00 2016-10-25 22:08:59.408 299 11776.33 301.29 52519.59 88888.00 2016-10-25 22:08:59.908 299 11776.29 301.36 52519.61 88888.00 2016-10-25 22:09:00.408 299 11776.29 301.40 52519.65 88888.00 2016-10-25 22:09:00.908 299 11776.28 301.49 52519.70 88888.00 2016-10-25 22:09:01.408 299 11776.26 301.56 52519.76 88888.00 2016-10-25 22:09:01.908 299 11776.26 301.58 52519.80 88888.00 2016-10-25 22:09:02.408 299 11776.23 301.63 52519.81 88888.00 2016-10-25 22:09:02.908 299 11776.25 301.68 52519.81 88888.00 2016-10-25 22:09:03.408 299 11776.23 301.77 52519.79 88888.00 2016-10-25 22:09:03.908 299 11776.21 301.90 52519.87 88888.00 2016-10-25 22:09:04.408 299 11776.24 301.94 52519.89 88888.00 2016-10-25 22:09:04.908 299 11776.24 301.90 52519.90 88888.00 2016-10-25 22:09:05.408 299 11776.21 301.96 52519.93 88888.00 2016-10-25 22:09:05.908 299 11776.19 302.10 52519.93 88888.00 2016-10-25 22:09:06.408 299 11776.14 302.19 52519.94 88888.00 2016-10-25 22:09:06.908 299 11776.13 302.25 52519.98 88888.00 2016-10-25 22:09:07.408 299 11776.09 302.31 52519.99 88888.00 2016-10-25 22:09:07.908 299 11776.00 302.40 52520.06 88888.00 2016-10-25 22:09:08.408 299 11775.97 302.52 52520.09 88888.00 2016-10-25 22:09:08.908 299 11775.89 302.63 52520.11 88888.00 2016-10-25 22:09:09.408 299 11775.89 302.69 52520.14 88888.00 2016-10-25 22:09:09.908 299 11775.82 302.70 52520.18 88888.00 2016-10-25 22:09:10.408 299 11775.76 302.74 52520.20 88888.00 2016-10-25 22:09:10.908 299 11775.72 302.84 52520.20 88888.00 2016-10-25 22:09:11.408 299 11775.67 302.92 52520.25 88888.00 2016-10-25 22:09:11.908 299 11775.63 302.99 52520.27 88888.00 2016-10-25 22:09:12.408 299 11775.58 303.11 52520.25 88888.00 2016-10-25 22:09:12.908 299 11775.51 303.14 52520.27 88888.00 2016-10-25 22:09:13.408 299 11775.50 303.16 52520.28 88888.00 2016-10-25 22:09:13.908 299 11775.44 303.24 52520.28 88888.00 2016-10-25 22:09:14.408 299 11775.38 303.30 52520.28 88888.00 2016-10-25 22:09:14.908 299 11775.38 303.31 52520.32 88888.00 2016-10-25 22:09:15.408 299 11775.35 303.31 52520.36 88888.00 2016-10-25 22:09:15.908 299 11775.29 303.34 52520.36 88888.00 2016-10-25 22:09:16.408 299 11775.25 303.39 52520.40 88888.00 2016-10-25 22:09:16.908 299 11775.23 303.35 52520.42 88888.00 2016-10-25 22:09:17.408 299 11775.19 303.37 52520.38 88888.00 2016-10-25 22:09:17.908 299 11775.12 303.41 52520.42 88888.00 2016-10-25 22:09:18.408 299 11775.12 303.41 52520.42 88888.00 2016-10-25 22:09:18.908 299 11775.10 303.42 52520.42 88888.00 2016-10-25 22:09:19.408 299 11775.08 303.45 52520.44 88888.00 2016-10-25 22:09:19.908 299 11775.07 303.44 52520.44 88888.00 2016-10-25 22:09:20.408 299 11775.03 303.41 52520.45 88888.00 2016-10-25 22:09:20.908 299 11775.03 303.44 52520.46 88888.00 2016-10-25 22:09:21.408 299 11774.99 303.43 52520.49 88888.00 2016-10-25 22:09:21.908 299 11774.93 303.43 52520.50 88888.00 2016-10-25 22:09:22.408 299 11774.93 303.45 52520.53 88888.00 2016-10-25 22:09:22.908 299 11774.93 303.50 52520.55 88888.00 2016-10-25 22:09:23.408 299 11774.92 303.50 52520.58 88888.00 2016-10-25 22:09:23.908 299 11774.94 303.50 52520.55 88888.00 2016-10-25 22:09:24.408 299 11774.91 303.53 52520.55 88888.00 2016-10-25 22:09:24.908 299 11774.85 303.54 52520.55 88888.00 2016-10-25 22:09:25.408 299 11774.85 303.52 52520.54 88888.00 2016-10-25 22:09:25.908 299 11774.84 303.53 52520.51 88888.00 2016-10-25 22:09:26.408 299 11774.83 303.55 52520.49 88888.00 2016-10-25 22:09:26.908 299 11774.81 303.54 52520.49 88888.00 2016-10-25 22:09:27.408 299 11774.82 303.53 52520.53 88888.00 2016-10-25 22:09:27.908 299 11774.82 303.53 52520.55 88888.00 2016-10-25 22:09:28.408 299 11774.81 303.54 52520.52 88888.00 2016-10-25 22:09:28.908 299 11774.79 303.55 52520.53 88888.00 2016-10-25 22:09:29.408 299 11774.79 303.54 52520.50 88888.00 2016-10-25 22:09:29.908 299 11774.76 303.46 52520.47 88888.00 2016-10-25 22:09:30.408 299 11774.71 303.40 52520.46 88888.00 2016-10-25 22:09:30.908 299 11774.73 303.39 52520.47 88888.00 2016-10-25 22:09:31.408 299 11774.71 303.28 52520.46 88888.00 2016-10-25 22:09:31.908 299 11774.67 303.26 52520.41 88888.00 2016-10-25 22:09:32.408 299 11774.70 303.22 52520.36 88888.00 2016-10-25 22:09:32.908 299 11774.73 303.13 52520.32 88888.00 2016-10-25 22:09:33.408 299 11774.77 303.07 52520.29 88888.00 2016-10-25 22:09:33.908 299 11774.76 303.03 52520.25 88888.00 2016-10-25 22:09:34.408 299 11774.82 302.93 52520.23 88888.00 2016-10-25 22:09:34.908 299 11774.90 302.76 52520.23 88888.00 2016-10-25 22:09:35.408 299 11774.90 302.60 52520.25 88888.00 2016-10-25 22:09:35.908 299 11774.91 302.48 52520.25 88888.00 2016-10-25 22:09:36.408 299 11774.92 302.43 52520.23 88888.00 2016-10-25 22:09:36.908 299 11774.89 302.34 52520.16 88888.00 2016-10-25 22:09:37.408 299 11774.89 302.21 52520.12 88888.00 2016-10-25 22:09:37.908 299 11774.86 302.07 52520.12 88888.00 2016-10-25 22:09:38.408 299 11774.81 301.98 52520.12 88888.00 2016-10-25 22:09:38.908 299 11774.83 301.90 52520.11 88888.00 2016-10-25 22:09:39.408 299 11774.82 301.77 52520.11 88888.00 2016-10-25 22:09:39.908 299 11774.71 301.66 52520.15 88888.00 2016-10-25 22:09:40.408 299 11774.65 301.53 52520.20 88888.00 2016-10-25 22:09:40.908 299 11774.60 301.42 52520.26 88888.00 2016-10-25 22:09:41.408 299 11774.53 301.31 52520.32 88888.00 2016-10-25 22:09:41.908 299 11774.46 301.23 52520.35 88888.00 2016-10-25 22:09:42.408 299 11774.38 301.13 52520.42 88888.00 2016-10-25 22:09:42.908 299 11774.33 301.03 52520.46 88888.00 2016-10-25 22:09:43.408 299 11774.27 300.89 52520.51 88888.00 2016-10-25 22:09:43.908 299 11774.23 300.78 52520.60 88888.00 2016-10-25 22:09:44.408 299 11774.18 300.68 52520.63 88888.00 2016-10-25 22:09:44.908 299 11774.14 300.56 52520.69 88888.00 2016-10-25 22:09:45.408 299 11774.10 300.47 52520.73 88888.00 2016-10-25 22:09:45.908 299 11774.06 300.41 52520.80 88888.00 2016-10-25 22:09:46.408 299 11774.05 300.36 52520.90 88888.00 2016-10-25 22:09:46.908 299 11774.05 300.30 52520.98 88888.00 2016-10-25 22:09:47.408 299 11774.05 300.20 52521.03 88888.00 2016-10-25 22:09:47.908 299 11774.04 300.10 52521.09 88888.00 2016-10-25 22:09:48.408 299 11774.03 300.00 52521.17 88888.00 2016-10-25 22:09:48.908 299 11774.09 299.92 52521.22 88888.00 2016-10-25 22:09:49.408 299 11774.16 299.85 52521.26 88888.00 2016-10-25 22:09:49.908 299 11774.21 299.75 52521.35 88888.00 2016-10-25 22:09:50.408 299 11774.27 299.66 52521.43 88888.00 2016-10-25 22:09:50.908 299 11774.32 299.64 52521.50 88888.00 2016-10-25 22:09:51.408 299 11774.41 299.59 52521.52 88888.00 2016-10-25 22:09:51.908 299 11774.50 299.54 52521.52 88888.00 2016-10-25 22:09:52.408 299 11774.56 299.52 52521.52 88888.00 2016-10-25 22:09:52.908 299 11774.65 299.48 52521.53 88888.00 2016-10-25 22:09:53.408 299 11774.72 299.47 52521.57 88888.00 2016-10-25 22:09:53.908 299 11774.82 299.39 52521.55 88888.00 2016-10-25 22:09:54.408 299 11774.94 299.33 52521.56 88888.00 2016-10-25 22:09:54.908 299 11775.06 299.28 52521.53 88888.00 2016-10-25 22:09:55.408 299 11775.15 299.27 52521.60 88888.00 2016-10-25 22:09:55.908 299 11775.25 299.18 52521.58 88888.00 2016-10-25 22:09:56.408 299 11775.32 299.08 52521.59 88888.00 2016-10-25 22:09:56.908 299 11775.40 299.00 52521.64 88888.00 2016-10-25 22:09:57.408 299 11775.49 298.97 52521.62 88888.00 2016-10-25 22:09:57.908 299 11775.52 298.92 52521.60 88888.00 2016-10-25 22:09:58.408 299 11775.53 298.88 52521.62 88888.00 2016-10-25 22:09:58.908 299 11775.65 298.75 52521.57 88888.00 2016-10-25 22:09:59.408 299 11775.76 298.66 52521.51 88888.00 2016-10-25 22:09:59.908 299 11775.85 298.59 52521.49 88888.00 2016-10-25 22:10:00.408 299 11775.98 298.50 52521.49 88888.00 2016-10-25 22:10:00.908 299 11776.08 298.46 52521.49 88888.00 2016-10-25 22:10:01.408 299 11776.16 298.34 52521.49 88888.00 2016-10-25 22:10:01.908 299 11776.21 298.24 52521.47 88888.00 2016-10-25 22:10:02.408 299 11776.25 298.19 52521.48 88888.00 2016-10-25 22:10:02.908 299 11776.31 298.13 52521.46 88888.00 2016-10-25 22:10:03.408 299 11776.35 298.04 52521.43 88888.00 2016-10-25 22:10:03.908 299 11776.47 297.97 52521.43 88888.00 2016-10-25 22:10:04.408 299 11776.49 297.91 52521.48 88888.00 2016-10-25 22:10:04.908 299 11776.53 297.88 52521.44 88888.00 2016-10-25 22:10:05.408 299 11776.57 297.84 52521.44 88888.00 2016-10-25 22:10:05.908 299 11776.60 297.79 52521.49 88888.00 2016-10-25 22:10:06.408 299 11776.72 297.71 52521.47 88888.00 2016-10-25 22:10:06.908 299 11776.81 297.62 52521.42 88888.00 2016-10-25 22:10:07.408 299 11776.83 297.56 52521.40 88888.00 2016-10-25 22:10:07.908 299 11776.88 297.54 52521.43 88888.00 2016-10-25 22:10:08.408 299 11776.90 297.51 52521.47 88888.00 2016-10-25 22:10:08.908 299 11776.91 297.44 52521.48 88888.00 2016-10-25 22:10:09.408 299 11776.93 297.42 52521.51 88888.00 2016-10-25 22:10:09.908 299 11777.01 297.40 52521.56 88888.00 2016-10-25 22:10:10.408 299 11777.10 297.34 52521.56 88888.00 2016-10-25 22:10:10.908 299 11777.18 297.29 52521.58 88888.00 2016-10-25 22:10:11.408 299 11777.25 297.27 52521.62 88888.00 2016-10-25 22:10:11.908 299 11777.33 297.23 52521.61 88888.00 2016-10-25 22:10:12.408 299 11777.38 297.15 52521.62 88888.00 2016-10-25 22:10:12.908 299 11777.52 297.06 52521.68 88888.00 2016-10-25 22:10:13.408 299 11777.60 297.03 52521.67 88888.00 2016-10-25 22:10:13.908 299 11777.71 296.92 52521.65 88888.00 2016-10-25 22:10:14.408 299 11777.78 296.81 52521.67 88888.00 2016-10-25 22:10:14.908 299 11777.87 296.74 52521.70 88888.00 2016-10-25 22:10:15.408 299 11778.01 296.65 52521.68 88888.00 2016-10-25 22:10:15.908 299 11778.13 296.56 52521.65 88888.00 2016-10-25 22:10:16.408 299 11778.19 296.48 52521.68 88888.00 2016-10-25 22:10:16.908 299 11778.25 296.42 52521.69 88888.00 2016-10-25 22:10:17.408 299 11778.31 296.38 52521.65 88888.00 2016-10-25 22:10:17.908 299 11778.40 296.28 52521.61 88888.00 2016-10-25 22:10:18.408 299 11778.51 296.17 52521.56 88888.00 2016-10-25 22:10:18.908 299 11778.54 296.08 52521.52 88888.00 2016-10-25 22:10:19.408 299 11778.65 296.00 52521.50 88888.00 2016-10-25 22:10:19.908 299 11778.71 295.90 52521.46 88888.00 2016-10-25 22:10:20.409 299 11778.77 295.79 52521.42 88888.00 2016-10-25 22:10:20.909 299 11778.86 295.66 52521.42 88888.00 2016-10-25 22:10:21.409 299 11778.87 295.52 52521.38 88888.00 2016-10-25 22:10:21.909 299 11778.89 295.43 52521.37 88888.00 2016-10-25 22:10:22.409 299 11778.98 295.33 52521.32 88888.00 2016-10-25 22:10:22.909 299 11779.03 295.26 52521.29 88888.00 2016-10-25 22:10:23.409 299 11779.05 295.13 52521.30 88888.00 2016-10-25 22:10:23.909 299 11779.05 295.02 52521.28 88888.00 2016-10-25 22:10:24.409 299 11779.04 294.91 52521.25 88888.00 2016-10-25 22:10:24.909 299 11779.03 294.78 52521.23 88888.00 2016-10-25 22:10:25.409 299 11779.01 294.68 52521.22 88888.00 2016-10-25 22:10:25.909 299 11778.96 294.55 52521.25 88888.00 2016-10-25 22:10:26.409 299 11778.92 294.43 52521.24 88888.00 2016-10-25 22:10:26.909 299 11778.91 294.34 52521.20 88888.00 2016-10-25 22:10:27.409 299 11778.86 294.23 52521.18 88888.00 2016-10-25 22:10:27.909 299 11778.84 294.09 52521.21 88888.00 2016-10-25 22:10:28.409 299 11778.81 293.98 52521.24 88888.00 2016-10-25 22:10:28.909 299 11778.77 293.85 52521.23 88888.00 2016-10-25 22:10:29.409 299 11778.72 293.71 52521.29 88888.00 2016-10-25 22:10:29.909 299 11778.70 293.59 52521.33 88888.00 2016-10-25 22:10:30.409 299 11778.68 293.48 52521.37 88888.00 2016-10-25 22:10:30.909 299 11778.59 293.36 52521.40 88888.00 2016-10-25 22:10:31.409 299 11778.54 293.25 52521.42 88888.00 2016-10-25 22:10:31.909 299 11778.56 293.17 52521.44 88888.00 2016-10-25 22:10:32.409 299 11778.51 293.05 52521.47 88888.00 2016-10-25 22:10:32.909 299 11778.42 292.93 52521.55 88888.00 2016-10-25 22:10:33.409 299 11778.40 292.88 52521.62 88888.00 2016-10-25 22:10:33.909 299 11778.35 292.79 52521.66 88888.00 2016-10-25 22:10:34.409 299 11778.30 292.70 52521.69 88888.00 2016-10-25 22:10:34.909 299 11778.25 292.58 52521.74 88888.00 2016-10-25 22:10:35.409 299 11778.17 292.55 52521.85 88888.00 2016-10-25 22:10:35.909 299 11778.13 292.43 52521.94 88888.00 2016-10-25 22:10:36.409 299 11778.07 292.35 52522.02 88888.00 2016-10-25 22:10:36.909 299 11778.06 292.29 52522.05 88888.00 2016-10-25 22:10:37.409 299 11778.06 292.21 52522.11 88888.00 2016-10-25 22:10:37.909 299 11778.04 292.13 52522.20 88888.00 2016-10-25 22:10:38.409 299 11777.97 292.06 52522.26 88888.00 2016-10-25 22:10:38.909 299 11777.97 291.99 52522.32 88888.00 2016-10-25 22:10:39.409 299 11777.98 291.97 52522.35 88888.00 2016-10-25 22:10:39.909 299 11777.93 291.93 52522.41 88888.00 2016-10-25 22:10:40.409 299 11777.91 291.86 52522.46 88888.00 2016-10-25 22:10:40.909 299 11777.95 291.78 52522.50 88888.00 2016-10-25 22:10:41.409 299 11777.91 291.71 52522.53 88888.00 2016-10-25 22:10:41.909 299 11777.88 291.69 52522.56 88888.00 2016-10-25 22:10:42.409 299 11777.82 291.63 52522.57 88888.00 2016-10-25 22:10:42.909 299 11777.82 291.55 52522.63 88888.00 2016-10-25 22:10:43.409 299 11777.79 291.46 52522.67 88888.00 2016-10-25 22:10:43.909 299 11777.73 291.40 52522.70 88888.00 2016-10-25 22:10:44.409 299 11777.72 291.34 52522.70 88888.00 2016-10-25 22:10:44.909 299 11777.72 291.29 52522.72 88888.00 2016-10-25 22:10:45.409 299 11777.65 291.23 52522.71 88888.00 2016-10-25 22:10:45.909 299 11777.61 291.13 52522.70 88888.00 2016-10-25 22:10:46.409 299 11777.58 291.10 52522.70 88888.00 2016-10-25 22:10:46.909 299 11777.55 291.05 52522.72 88888.00 2016-10-25 22:10:47.409 299 11777.48 291.00 52522.72 88888.00 2016-10-25 22:10:47.909 299 11777.43 290.94 52522.67 88888.00 2016-10-25 22:10:48.409 299 11777.38 290.90 52522.69 88888.00 2016-10-25 22:10:48.909 299 11777.29 290.85 52522.69 88888.00 2016-10-25 22:10:49.409 299 11777.26 290.77 52522.69 88888.00 2016-10-25 22:10:49.909 299 11777.19 290.68 52522.73 88888.00 2016-10-25 22:10:50.409 299 11777.09 290.68 52522.73 88888.00 2016-10-25 22:10:50.909 299 11777.01 290.62 52522.71 88888.00 2016-10-25 22:10:51.409 299 11776.94 290.54 52522.71 88888.00 2016-10-25 22:10:51.909 299 11776.83 290.53 52522.72 88888.00 2016-10-25 22:10:52.409 299 11776.73 290.49 52522.72 88888.00 2016-10-25 22:10:52.909 299 11776.65 290.46 52522.72 88888.00 2016-10-25 22:10:53.409 299 11776.52 290.46 52522.73 88888.00 2016-10-25 22:10:53.909 299 11776.37 290.51 52522.78 88888.00 2016-10-25 22:10:54.409 299 11776.17 290.54 52522.81 88888.00 2016-10-25 22:10:54.909 299 11776.00 290.49 52522.84 88888.00 2016-10-25 22:10:55.409 299 11775.85 290.49 52522.85 88888.00 2016-10-25 22:10:55.909 299 11775.63 290.51 52522.91 88888.00 2016-10-25 22:10:56.409 299 11775.44 290.55 52522.97 88888.00 2016-10-25 22:10:56.909 299 11775.26 290.56 52522.99 88888.00 2016-10-25 22:10:57.409 299 11775.10 290.57 52523.05 88888.00 2016-10-25 22:10:57.909 299 11774.91 290.62 52523.10 88888.00 2016-10-25 22:10:58.409 299 11774.68 290.66 52523.17 88888.00 2016-10-25 22:10:58.909 299 11774.48 290.68 52523.22 88888.00 2016-10-25 22:10:59.409 299 11774.37 290.71 52523.25 88888.00 2016-10-25 22:10:59.909 299 11774.23 290.74 52523.33 88888.00 2016-10-25 22:11:00.409 299 11774.07 290.78 52523.34 88888.00 2016-10-25 22:11:00.909 299 11773.86 290.84 52523.43 88888.00 2016-10-25 22:11:01.409 299 11773.66 290.91 52523.51 88888.00 2016-10-25 22:11:01.909 299 11773.50 290.99 52523.57 88888.00 2016-10-25 22:11:02.409 299 11773.32 291.09 52523.66 88888.00 2016-10-25 22:11:02.909 299 11773.13 291.16 52523.76 88888.00 2016-10-25 22:11:03.409 299 11772.92 291.24 52523.85 88888.00 2016-10-25 22:11:03.909 299 11772.73 291.34 52523.91 88888.00 2016-10-25 22:11:04.409 299 11772.55 291.48 52523.98 88888.00 2016-10-25 22:11:04.909 299 11772.42 291.62 52524.06 88888.00 2016-10-25 22:11:05.409 299 11772.28 291.72 52524.12 88888.00 2016-10-25 22:11:05.909 299 11772.12 291.82 52524.20 88888.00 2016-10-25 22:11:06.409 299 11771.98 291.96 52524.29 88888.00 2016-10-25 22:11:06.909 299 11771.82 292.08 52524.35 88888.00 2016-10-25 22:11:07.409 299 11771.65 292.20 52524.41 88888.00 2016-10-25 22:11:07.909 299 11771.50 292.31 52524.46 88888.00 2016-10-25 22:11:08.409 299 11771.38 292.43 52524.54 88888.00 2016-10-25 22:11:08.909 299 11771.22 292.58 52524.58 88888.00 2016-10-25 22:11:09.409 299 11771.02 292.71 52524.61 88888.00 2016-10-25 22:11:09.909 299 11770.85 292.86 52524.68 88888.00 2016-10-25 22:11:10.409 299 11770.67 293.03 52524.77 88888.00 2016-10-25 22:11:10.909 299 11770.53 293.14 52524.83 88888.00 2016-10-25 22:11:11.409 299 11770.40 293.29 52524.91 88888.00 2016-10-25 22:11:11.909 299 11770.28 293.43 52524.98 88888.00 2016-10-25 22:11:12.409 299 11770.15 293.56 52525.04 88888.00 2016-10-25 22:11:12.909 299 11770.03 293.70 52525.10 88888.00 2016-10-25 22:11:13.409 299 11769.92 293.81 52525.12 88888.00 2016-10-25 22:11:13.909 299 11769.80 293.88 52525.18 88888.00 2016-10-25 22:11:14.409 299 11769.70 293.95 52525.26 88888.00 2016-10-25 22:11:14.909 299 11769.59 294.01 52525.32 88888.00 2016-10-25 22:11:15.409 299 11769.48 294.07 52525.38 88888.00 2016-10-25 22:11:15.909 299 11769.40 294.15 52525.43 88888.00 2016-10-25 22:11:16.409 299 11769.32 294.17 52525.46 88888.00 2016-10-25 22:11:16.909 299 11769.22 294.22 52525.53 88888.00 2016-10-25 22:11:17.409 299 11769.16 294.27 52525.57 88888.00 2016-10-25 22:11:17.909 299 11769.13 294.31 52525.60 88888.00 2016-10-25 22:11:18.409 299 11769.05 294.32 52525.66 88888.00 2016-10-25 22:11:18.909 299 11769.00 294.36 52525.73 88888.00 2016-10-25 22:11:19.409 299 11768.94 294.41 52525.80 88888.00 2016-10-25 22:11:19.909 299 11768.94 294.49 52525.84 88888.00 2016-10-25 22:11:20.409 299 11768.85 294.53 52525.95 88888.00 2016-10-25 22:11:20.909 299 11768.77 294.53 52526.01 88888.00 2016-10-25 22:11:21.409 299 11768.71 294.55 52526.05 88888.00 2016-10-25 22:11:21.909 299 11768.62 294.61 52526.11 88888.00 2016-10-25 22:11:22.409 299 11768.58 294.70 52526.14 88888.00 2016-10-25 22:11:22.909 299 11768.48 294.77 52526.24 88888.00 2016-10-25 22:11:23.409 299 11768.39 294.84 52526.36 88888.00 2016-10-25 22:11:23.909 299 11768.30 294.91 52526.44 88888.00 2016-10-25 22:11:24.409 299 11768.18 295.01 52526.53 88888.00 2016-10-25 22:11:24.909 299 11768.14 295.08 52526.60 88888.00 2016-10-25 22:11:25.409 299 11768.08 295.19 52526.63 88888.00 2016-10-25 22:11:25.909 299 11767.99 295.28 52526.71 88888.00 2016-10-25 22:11:26.409 299 11767.89 295.37 52526.79 88888.00 2016-10-25 22:11:26.909 299 11767.83 295.43 52526.85 88888.00 2016-10-25 22:11:27.409 299 11767.77 295.51 52526.93 88888.00 2016-10-25 22:11:27.909 299 11767.66 295.57 52526.99 88888.00 2016-10-25 22:11:28.409 299 11767.58 295.65 52527.05 88888.00 2016-10-25 22:11:28.909 299 11767.54 295.74 52527.08 88888.00 2016-10-25 22:11:29.409 299 11767.44 295.85 52527.10 88888.00 2016-10-25 22:11:29.909 299 11767.33 295.96 52527.16 88888.00 2016-10-25 22:11:30.409 299 11767.22 296.01 52527.17 88888.00 2016-10-25 22:11:30.909 299 11767.18 296.06 52527.17 88888.00 2016-10-25 22:11:31.409 299 11767.13 296.14 52527.22 88888.00 2016-10-25 22:11:31.909 299 11767.09 296.16 52527.25 88888.00 2016-10-25 22:11:32.409 299 11767.04 296.20 52527.27 88888.00 2016-10-25 22:11:32.909 299 11767.02 296.28 52527.27 88888.00 2016-10-25 22:11:33.409 299 11767.04 296.35 52527.25 88888.00 2016-10-25 22:11:33.909 299 11767.00 296.35 52527.24 88888.00 2016-10-25 22:11:34.409 299 11766.95 296.35 52527.30 88888.00 2016-10-25 22:11:34.909 299 11766.92 296.33 52527.31 88888.00 2016-10-25 22:11:35.409 299 11766.95 296.30 52527.30 88888.00 2016-10-25 22:11:35.909 299 11766.92 296.28 52527.30 88888.00 2016-10-25 22:11:36.409 299 11766.92 296.27 52527.27 88888.00 2016-10-25 22:11:36.909 299 11766.92 296.33 52527.24 88888.00 2016-10-25 22:11:37.409 299 11766.98 296.28 52527.21 88888.00 2016-10-25 22:11:37.909 299 11767.04 296.28 52527.20 88888.00 2016-10-25 22:11:38.409 299 11767.09 296.28 52527.16 88888.00 2016-10-25 22:11:38.909 299 11767.08 296.27 52527.13 88888.00 2016-10-25 22:11:39.409 299 11767.10 296.22 52527.13 88888.00 2016-10-25 22:11:39.909 299 11767.11 296.14 52527.12 88888.00 2016-10-25 22:11:40.409 299 11767.13 296.05 52527.12 88888.00 2016-10-25 22:11:40.909 299 11767.14 296.00 52527.11 88888.00 2016-10-25 22:11:41.409 299 11767.21 295.97 52527.06 88888.00 2016-10-25 22:11:41.909 299 11767.27 295.96 52527.08 88888.00 2016-10-25 22:11:42.409 299 11767.26 295.95 52527.10 88888.00 2016-10-25 22:11:42.909 299 11767.27 295.86 52527.10 88888.00 2016-10-25 22:11:43.409 299 11767.33 295.79 52527.07 88888.00 2016-10-25 22:11:43.909 299 11767.36 295.76 52527.05 88888.00 2016-10-25 22:11:44.409 299 11767.45 295.72 52527.07 88888.00 2016-10-25 22:11:44.909 299 11767.48 295.70 52527.12 88888.00 2016-10-25 22:11:45.409 299 11767.52 295.66 52527.12 88888.00 2016-10-25 22:11:45.909 299 11767.54 295.59 52527.12 88888.00 2016-10-25 22:11:46.409 299 11767.60 295.56 52527.12 88888.00 2016-10-25 22:11:46.909 299 11767.61 295.52 52527.08 88888.00 2016-10-25 22:11:47.409 299 11767.58 295.47 52527.08 88888.00 2016-10-25 22:11:47.909 299 11767.60 295.47 52527.12 88888.00 2016-10-25 22:11:48.409 299 11767.60 295.45 52527.14 88888.00 2016-10-25 22:11:48.909 299 11767.62 295.42 52527.14 88888.00 2016-10-25 22:11:49.409 299 11767.58 295.39 52527.16 88888.00 2016-10-25 22:11:49.909 299 11767.58 295.37 52527.19 88888.00 2016-10-25 22:11:50.409 299 11767.61 295.30 52527.23 88888.00 2016-10-25 22:11:50.909 299 11767.63 295.29 52527.28 88888.00 2016-10-25 22:11:51.409 299 11767.62 295.29 52527.30 88888.00 2016-10-25 22:11:51.909 299 11767.61 295.26 52527.32 88888.00 2016-10-25 22:11:52.409 299 11767.62 295.22 52527.34 88888.00 2016-10-25 22:11:52.909 299 11767.63 295.20 52527.37 88888.00 2016-10-25 22:11:53.409 299 11767.61 295.13 52527.42 88888.00 2016-10-25 22:11:53.909 299 11767.60 295.04 52527.45 88888.00 2016-10-25 22:11:54.409 299 11767.64 295.00 52527.46 88888.00 2016-10-25 22:11:54.909 299 11767.70 294.94 52527.47 88888.00 2016-10-25 22:11:55.409 299 11767.73 294.87 52527.51 88888.00 2016-10-25 22:11:55.909 299 11767.82 294.80 52527.54 88888.00 2016-10-25 22:11:56.409 299 11767.90 294.70 52527.52 88888.00 2016-10-25 22:11:56.909 299 11767.90 294.65 52527.54 88888.00 2016-10-25 22:11:57.409 299 11767.93 294.58 52527.59 88888.00 2016-10-25 22:11:57.909 299 11767.98 294.44 52527.64 88888.00 2016-10-25 22:11:58.409 299 11768.00 294.38 52527.67 88888.00 2016-10-25 22:11:58.909 299 11768.07 294.27 52527.69 88888.00 2016-10-25 22:11:59.409 299 11768.10 294.20 52527.74 88888.00 2016-10-25 22:11:59.909 299 11768.12 294.10 52527.78 88888.00 2016-10-25 22:12:00.409 299 11768.08 294.00 52527.82 88888.00 2016-10-25 22:12:00.909 299 11768.14 293.84 52527.87 88888.00 2016-10-25 22:12:01.409 299 11768.19 293.73 52527.94 88888.00 2016-10-25 22:12:01.909 299 11768.23 293.66 52528.00 88888.00 2016-10-25 22:12:02.409 299 11768.23 293.62 52528.05 88888.00 2016-10-25 22:12:02.909 299 11768.21 293.55 52528.10 88888.00 2016-10-25 22:12:03.409 299 11768.18 293.42 52528.17 88888.00 2016-10-25 22:12:03.909 299 11768.16 293.35 52528.27 88888.00 2016-10-25 22:12:04.409 299 11768.13 293.29 52528.31 88888.00 2016-10-25 22:12:04.909 299 11768.09 293.22 52528.35 88888.00 2016-10-25 22:12:05.409 299 11768.15 293.15 52528.39 88888.00 2016-10-25 22:12:05.909 299 11768.19 293.05 52528.46 88888.00 2016-10-25 22:12:06.409 299 11768.19 292.96 52528.54 88888.00 2016-10-25 22:12:06.909 299 11768.09 292.95 52528.65 88888.00 2016-10-25 22:12:07.409 299 11768.08 292.87 52528.74 88888.00 2016-10-25 22:12:07.909 299 11768.09 292.78 52528.86 88888.00 2016-10-25 22:12:08.409 299 11768.04 292.72 52528.98 88888.00 2016-10-25 22:12:08.909 299 11767.99 292.72 52529.10 88888.00 2016-10-25 22:12:09.409 299 11767.95 292.71 52529.25 88888.00 2016-10-25 22:12:09.909 299 11767.93 292.74 52529.36 88888.00 2016-10-25 22:12:10.409 299 11767.93 292.77 52529.50 88888.00 2016-10-25 22:12:10.909 299 11767.97 292.79 52529.61 88888.00 2016-10-25 22:12:11.409 299 11767.93 292.84 52529.75 88888.00 2016-10-25 22:12:11.909 299 11767.89 292.89 52529.92 88888.00 2016-10-25 22:12:12.409 299 11767.86 292.96 52530.06 88888.00 2016-10-25 22:12:12.909 299 11767.81 293.07 52530.22 88888.00 2016-10-25 22:12:13.409 299 11767.79 293.17 52530.40 88888.00 2016-10-25 22:12:13.909 299 11767.77 293.25 52530.59 88888.00 2016-10-25 22:12:14.409 299 11767.69 293.38 52530.74 88888.00 2016-10-25 22:12:14.909 299 11767.69 293.52 52530.91 88888.00 2016-10-25 22:12:15.409 299 11767.63 293.65 52531.07 88888.00 2016-10-25 22:12:15.909 299 11767.56 293.77 52531.22 88888.00 2016-10-25 22:12:16.409 299 11767.57 293.91 52531.38 88888.00 2016-10-25 22:12:16.909 299 11767.57 294.00 52531.57 88888.00 2016-10-25 22:12:17.409 299 11767.55 294.10 52531.74 88888.00 2016-10-25 22:12:17.909 299 11767.54 294.21 52531.84 88888.00 2016-10-25 22:12:18.409 299 11767.53 294.33 52531.98 88888.00 2016-10-25 22:12:18.909 299 11767.52 294.42 52532.13 88888.00 2016-10-25 22:12:19.409 299 11767.47 294.52 52532.25 88888.00 2016-10-25 22:12:19.909 299 11767.45 294.63 52532.45 88888.00 2016-10-25 22:12:20.409 299 11767.40 294.70 52532.60 88888.00 2016-10-25 22:12:20.909 299 11767.38 294.82 52532.75 88888.00 2016-10-25 22:12:21.409 299 11767.39 294.88 52532.87 88888.00 2016-10-25 22:12:21.909 299 11767.35 294.96 52533.03 88888.00 2016-10-25 22:12:22.409 299 11767.33 295.02 52533.19 88888.00 2016-10-25 22:12:22.909 299 11767.36 295.11 52533.31 88888.00 2016-10-25 22:12:23.409 299 11767.45 295.24 52533.42 88888.00 2016-10-25 22:12:23.909 299 11767.49 295.32 52533.54 88888.00 2016-10-25 22:12:24.409 299 11767.51 295.46 52533.65 88888.00 2016-10-25 22:12:24.909 299 11767.51 295.60 52533.79 88888.00 2016-10-25 22:12:25.409 299 11767.55 295.69 52533.91 88888.00 2016-10-25 22:12:25.909 299 11767.49 295.78 52534.04 88888.00 2016-10-25 22:12:26.409 299 11767.46 295.89 52534.12 88888.00 2016-10-25 22:12:26.909 299 11767.47 296.04 52534.19 88888.00 2016-10-25 22:12:27.409 299 11767.53 296.18 52534.29 88888.00 2016-10-25 22:12:27.909 299 11767.60 296.27 52534.35 88888.00 2016-10-25 22:12:28.409 299 11767.66 296.43 52534.39 88888.00 2016-10-25 22:12:28.909 299 11767.67 296.59 52534.48 88888.00 2016-10-25 22:12:29.409 299 11767.69 296.74 52534.60 88888.00 2016-10-25 22:12:29.909 299 11767.70 296.85 52534.70 88888.00 2016-10-25 22:12:30.409 299 11767.65 296.95 52534.79 88888.00 2016-10-25 22:12:30.909 299 11767.65 297.03 52534.88 88888.00 2016-10-25 22:12:31.409 299 11767.70 297.14 52534.97 88888.00 2016-10-25 22:12:31.909 299 11767.75 297.26 52535.01 88888.00 2016-10-25 22:12:32.409 299 11767.81 297.31 52535.06 88888.00 2016-10-25 22:12:32.909 299 11767.86 297.39 52535.16 88888.00 2016-10-25 22:12:33.409 299 11767.92 297.48 52535.27 88888.00 2016-10-25 22:12:33.909 299 11768.00 297.56 52535.32 88888.00 2016-10-25 22:12:34.409 299 11768.02 297.64 52535.41 88888.00 2016-10-25 22:12:34.909 299 11768.05 297.74 52535.48 88888.00 2016-10-25 22:12:35.409 299 11768.08 297.85 52535.50 88888.00 2016-10-25 22:12:35.909 299 11768.12 297.94 52535.60 88888.00 2016-10-25 22:12:36.409 299 11768.16 298.07 52535.69 88888.00 2016-10-25 22:12:36.909 299 11768.22 298.17 52535.73 88888.00 2016-10-25 22:12:37.409 299 11768.24 298.21 52535.75 88888.00 2016-10-25 22:12:37.909 299 11768.23 298.29 52535.80 88888.00 2016-10-25 22:12:38.409 299 11768.24 298.39 52535.85 88888.00 2016-10-25 22:12:38.909 299 11768.28 298.40 52535.86 88888.00 2016-10-25 22:12:39.409 299 11768.32 298.49 52535.85 88888.00 2016-10-25 22:12:39.909 299 11768.34 298.60 52535.92 88888.00 2016-10-25 22:12:40.409 299 11768.36 298.68 52535.98 88888.00 2016-10-25 22:12:40.909 299 11768.41 298.75 52536.01 88888.00 2016-10-25 22:12:41.409 299 11768.40 298.86 52536.08 88888.00 2016-10-25 22:12:41.909 299 11768.40 298.99 52536.17 88888.00 2016-10-25 22:12:42.409 299 11768.34 299.05 52536.19 88888.00 2016-10-25 22:12:42.909 299 11768.27 299.13 52536.17 88888.00 2016-10-25 22:12:43.409 299 11768.28 299.23 52536.17 88888.00 2016-10-25 22:12:43.909 299 11768.31 299.33 52536.17 88888.00 2016-10-25 22:12:44.409 299 11768.27 299.40 52536.19 88888.00 2016-10-25 22:12:44.909 299 11768.23 299.44 52536.20 88888.00 2016-10-25 22:12:45.409 299 11768.23 299.48 52536.18 88888.00 2016-10-25 22:12:45.909 299 11768.15 299.57 52536.20 88888.00 2016-10-25 22:12:46.409 299 11768.10 299.63 52536.18 88888.00 2016-10-25 22:12:46.909 299 11768.08 299.69 52536.20 88888.00 2016-10-25 22:12:47.409 299 11768.04 299.75 52536.20 88888.00 2016-10-25 22:12:47.909 299 11767.93 299.75 52536.19 88888.00 2016-10-25 22:12:48.409 299 11767.87 299.74 52536.13 88888.00 2016-10-25 22:12:48.909 299 11767.86 299.79 52536.08 88888.00 2016-10-25 22:12:49.409 299 11767.75 299.85 52536.02 88888.00 2016-10-25 22:12:49.909 299 11767.63 299.88 52536.01 88888.00 2016-10-25 22:12:50.409 299 11767.53 299.94 52535.94 88888.00 2016-10-25 22:12:50.909 299 11767.37 300.04 52535.93 88888.00 2016-10-25 22:12:51.409 299 11767.29 300.06 52535.97 88888.00 2016-10-25 22:12:51.909 299 11767.23 300.11 52535.93 88888.00 2016-10-25 22:12:52.409 299 11767.18 300.16 52535.91 88888.00 2016-10-25 22:12:52.909 299 11767.05 300.22 52535.91 88888.00 2016-10-25 22:12:53.409 299 11766.98 300.30 52535.87 88888.00 2016-10-25 22:12:53.909 299 11766.94 300.37 52535.82 88888.00 2016-10-25 22:12:54.409 299 11766.83 300.39 52535.79 88888.00 2016-10-25 22:12:54.909 299 11766.77 300.41 52535.79 88888.00 2016-10-25 22:12:55.409 299 11766.69 300.49 52535.78 88888.00 2016-10-25 22:12:55.909 299 11766.64 300.55 52535.75 88888.00 2016-10-25 22:12:56.409 299 11766.55 300.58 52535.75 88888.00 2016-10-25 22:12:56.909 299 11766.49 300.62 52535.73 88888.00 2016-10-25 22:12:57.409 299 11766.44 300.66 52535.70 88888.00 2016-10-25 22:12:57.909 299 11766.41 300.72 52535.66 88888.00 2016-10-25 22:12:58.409 299 11766.40 300.79 52535.65 88888.00 2016-10-25 22:12:58.909 299 11766.35 300.80 52535.62 88888.00 2016-10-25 22:12:59.409 299 11766.33 300.82 52535.60 88888.00 2016-10-25 22:12:59.909 299 11766.28 300.91 52535.61 88888.00 2016-10-25 22:13:00.410 299 11766.24 300.94 52535.60 88888.00 2016-10-25 22:13:00.910 299 11766.21 301.01 52535.61 88888.00 2016-10-25 22:13:01.410 299 11766.20 301.04 52535.66 88888.00 2016-10-25 22:13:01.910 299 11766.19 301.09 52535.67 88888.00 2016-10-25 22:13:02.410 299 11766.19 301.19 52535.68 88888.00 2016-10-25 22:13:02.910 299 11766.19 301.22 52535.66 88888.00 2016-10-25 22:13:03.410 299 11766.13 301.30 52535.67 88888.00 2016-10-25 22:13:03.910 299 11766.07 301.41 52535.70 88888.00 2016-10-25 22:13:04.410 299 11766.02 301.46 52535.75 88888.00 2016-10-25 22:13:04.910 299 11765.97 301.52 52535.79 88888.00 2016-10-25 22:13:05.410 299 11765.95 301.56 52535.80 88888.00 2016-10-25 22:13:05.910 299 11765.85 301.62 52535.83 88888.00 2016-10-25 22:13:06.410 299 11765.74 301.73 52535.84 88888.00 2016-10-25 22:13:06.910 299 11765.69 301.88 52535.88 88888.00 2016-10-25 22:13:07.410 299 11765.60 301.97 52535.94 88888.00 2016-10-25 22:13:07.910 299 11765.51 302.04 52535.96 88888.00 2016-10-25 22:13:08.410 299 11765.43 302.16 52535.98 88888.00 2016-10-25 22:13:08.910 299 11765.35 302.26 52536.00 88888.00 2016-10-25 22:13:09.410 299 11765.25 302.36 52536.03 88888.00 2016-10-25 22:13:09.910 299 11765.10 302.52 52536.11 88888.00 2016-10-25 22:13:10.410 299 11764.98 302.65 52536.18 88888.00 2016-10-25 22:13:10.910 299 11764.91 302.78 52536.21 88888.00 2016-10-25 22:13:11.410 299 11764.82 302.92 52536.26 88888.00 2016-10-25 22:13:11.910 299 11764.75 303.01 52536.24 88888.00 2016-10-25 22:13:12.410 299 11764.68 303.07 52536.28 88888.00 2016-10-25 22:13:12.910 299 11764.59 303.18 52536.38 88888.00 2016-10-25 22:13:13.410 299 11764.55 303.25 52536.37 88888.00 2016-10-25 22:13:13.910 299 11764.44 303.34 52536.38 88888.00 2016-10-25 22:13:14.410 299 11764.37 303.46 52536.44 88888.00 2016-10-25 22:13:14.910 299 11764.24 303.59 52536.50 88888.00 2016-10-25 22:13:15.410 299 11764.16 303.66 52536.56 88888.00 2016-10-25 22:13:15.910 299 11764.05 303.76 52536.64 88888.00 2016-10-25 22:13:16.410 299 11763.98 303.85 52536.63 88888.00 2016-10-25 22:13:16.910 299 11763.93 303.96 52536.68 88888.00 2016-10-25 22:13:17.410 299 11763.84 304.09 52536.74 88888.00 2016-10-25 22:13:17.910 299 11763.78 304.11 52536.80 88888.00 2016-10-25 22:13:18.410 299 11763.76 304.17 52536.84 88888.00 2016-10-25 22:13:18.910 299 11763.74 304.24 52536.89 88888.00 2016-10-25 22:13:19.410 299 11763.66 304.28 52536.93 88888.00 2016-10-25 22:13:19.910 299 11763.59 304.38 52536.97 88888.00 2016-10-25 22:13:20.410 299 11763.54 304.41 52536.99 88888.00 2016-10-25 22:13:20.910 299 11763.48 304.46 52537.03 88888.00 2016-10-25 22:13:21.410 299 11763.44 304.48 52537.09 88888.00 2016-10-25 22:13:21.910 299 11763.42 304.52 52537.16 88888.00 2016-10-25 22:13:22.410 299 11763.35 304.54 52537.17 88888.00 2016-10-25 22:13:22.910 299 11763.32 304.59 52537.18 88888.00 2016-10-25 22:13:23.410 299 11763.31 304.63 52537.20 88888.00 2016-10-25 22:13:23.910 299 11763.33 304.67 52537.25 88888.00 2016-10-25 22:13:24.410 299 11763.27 304.70 52537.27 88888.00 2016-10-25 22:13:24.910 299 11763.25 304.68 52537.29 88888.00 2016-10-25 22:13:25.410 299 11763.17 304.67 52537.34 88888.00 2016-10-25 22:13:25.910 299 11763.09 304.69 52537.37 88888.00 2016-10-25 22:13:26.410 299 11763.05 304.75 52537.38 88888.00 2016-10-25 22:13:26.910 299 11762.99 304.77 52537.43 88888.00 2016-10-25 22:13:27.410 299 11762.92 304.79 52537.44 88888.00 2016-10-25 22:13:27.910 299 11762.89 304.83 52537.43 88888.00 2016-10-25 22:13:28.410 299 11762.84 304.86 52537.44 88888.00 2016-10-25 22:13:28.910 299 11762.80 304.89 52537.46 88888.00 2016-10-25 22:13:29.410 299 11762.78 304.89 52537.52 88888.00 2016-10-25 22:13:29.910 299 11762.71 304.91 52537.54 88888.00 2016-10-25 22:13:30.410 299 11762.62 304.92 52537.60 88888.00 2016-10-25 22:13:30.910 299 11762.57 304.95 52537.64 88888.00 2016-10-25 22:13:31.410 299 11762.53 304.92 52537.65 88888.00 2016-10-25 22:13:31.910 299 11762.52 304.93 52537.64 88888.00 2016-10-25 22:13:32.410 299 11762.46 304.97 52537.65 88888.00 2016-10-25 22:13:32.910 299 11762.38 304.96 52537.70 88888.00 2016-10-25 22:13:33.410 299 11762.35 305.00 52537.74 88888.00 2016-10-25 22:13:33.910 299 11762.31 304.99 52537.76 88888.00 2016-10-25 22:13:34.410 299 11762.25 304.99 52537.74 88888.00 2016-10-25 22:13:34.910 299 11762.19 304.97 52537.78 88888.00 2016-10-25 22:13:35.410 299 11762.14 304.92 52537.81 88888.00 2016-10-25 22:13:35.910 299 11762.05 304.88 52537.82 88888.00 2016-10-25 22:13:36.410 299 11761.98 304.92 52537.87 88888.00 2016-10-25 22:13:36.910 299 11761.92 304.93 52537.91 88888.00 2016-10-25 22:13:37.410 299 11761.81 304.96 52537.90 88888.00 2016-10-25 22:13:37.910 299 11761.73 305.01 52537.90 88888.00 2016-10-25 22:13:38.410 299 11761.61 304.99 52537.94 88888.00 2016-10-25 22:13:38.910 299 11761.48 305.02 52538.00 88888.00 2016-10-25 22:13:39.410 299 11761.38 305.06 52538.04 88888.00 2016-10-25 22:13:39.910 299 11761.29 305.14 52538.06 88888.00 2016-10-25 22:13:40.410 299 11761.23 305.24 52538.07 88888.00 2016-10-25 22:13:40.910 299 11761.13 305.31 52538.09 88888.00 2016-10-25 22:13:41.410 299 11761.06 305.35 52538.15 88888.00 2016-10-25 22:13:41.910 299 11760.97 305.41 52538.15 88888.00 2016-10-25 22:13:42.410 299 11760.88 305.47 52538.15 88888.00 2016-10-25 22:13:42.910 299 11760.79 305.62 52538.18 88888.00 2016-10-25 22:13:43.410 299 11760.74 305.65 52538.23 88888.00 2016-10-25 22:13:43.910 299 11760.65 305.70 52538.20 88888.00 2016-10-25 22:13:44.410 299 11760.55 305.82 52538.20 88888.00 2016-10-25 22:13:44.910 299 11760.49 305.94 52538.20 88888.00 2016-10-25 22:13:45.410 299 11760.37 306.02 52538.20 88888.00 2016-10-25 22:13:45.910 299 11760.29 306.06 52538.18 88888.00 2016-10-25 22:13:46.410 299 11760.23 306.16 52538.15 88888.00 2016-10-25 22:13:46.910 299 11760.16 306.22 52538.11 88888.00 2016-10-25 22:13:47.410 299 11760.06 306.33 52538.09 88888.00 2016-10-25 22:13:47.910 299 11760.05 306.47 52538.07 88888.00 2016-10-25 22:13:48.410 299 11760.01 306.55 52538.03 88888.00 2016-10-25 22:13:48.910 299 11759.94 306.63 52538.00 88888.00 2016-10-25 22:13:49.410 299 11759.88 306.71 52537.99 88888.00 2016-10-25 22:13:49.910 299 11759.81 306.79 52537.95 88888.00 2016-10-25 22:13:50.410 299 11759.77 306.89 52537.94 88888.00 2016-10-25 22:13:50.910 299 11759.72 306.98 52537.92 88888.00 2016-10-25 22:13:51.410 299 11759.64 307.06 52537.85 88888.00 2016-10-25 22:13:51.910 299 11759.58 307.19 52537.86 88888.00 2016-10-25 22:13:52.410 299 11759.51 307.29 52537.82 88888.00 2016-10-25 22:13:52.910 299 11759.49 307.41 52537.79 88888.00 2016-10-25 22:13:53.410 299 11759.46 307.51 52537.74 88888.00 2016-10-25 22:13:53.910 299 11759.47 307.61 52537.69 88888.00 2016-10-25 22:13:54.410 299 11759.42 307.73 52537.64 88888.00 2016-10-25 22:13:54.910 299 11759.40 307.86 52537.61 88888.00 2016-10-25 22:13:55.410 299 11759.42 308.00 52537.55 88888.00 2016-10-25 22:13:55.910 299 11759.42 308.11 52537.52 88888.00 2016-10-25 22:13:56.410 299 11759.41 308.20 52537.49 88888.00 2016-10-25 22:13:56.910 299 11759.41 308.34 52537.47 88888.00 2016-10-25 22:13:57.410 299 11759.44 308.47 52537.42 88888.00 2016-10-25 22:13:57.910 299 11759.44 308.54 52537.36 88888.00 2016-10-25 22:13:58.410 299 11759.45 308.61 52537.32 88888.00 2016-10-25 22:13:58.910 299 11759.48 308.75 52537.28 88888.00 2016-10-25 22:13:59.410 299 11759.48 308.86 52537.23 88888.00 2016-10-25 22:13:59.910 299 11759.47 308.95 52537.16 88888.00 2016-10-25 22:14:00.410 299 11759.45 309.11 52537.12 88888.00 2016-10-25 22:14:00.910 299 11759.47 309.21 52537.08 88888.00 2016-10-25 22:14:01.410 299 11759.49 309.27 52537.05 88888.00 2016-10-25 22:14:01.910 299 11759.46 309.34 52536.99 88888.00 2016-10-25 22:14:02.410 299 11759.51 309.43 52536.92 88888.00 2016-10-25 22:14:02.910 299 11759.51 309.47 52536.91 88888.00 2016-10-25 22:14:03.410 299 11759.53 309.53 52536.88 88888.00 2016-10-25 22:14:03.910 299 11759.53 309.62 52536.77 88888.00 2016-10-25 22:14:04.410 299 11759.56 309.66 52536.72 88888.00 2016-10-25 22:14:04.910 299 11759.59 309.66 52536.68 88888.00 2016-10-25 22:14:05.410 299 11759.64 309.72 52536.65 88888.00 2016-10-25 22:14:05.910 299 11759.73 309.73 52536.54 88888.00 2016-10-25 22:14:06.410 299 11759.77 309.76 52536.49 88888.00 2016-10-25 22:14:06.910 299 11759.82 309.75 52536.41 88888.00 2016-10-25 22:14:07.410 299 11759.90 309.76 52536.32 88888.00 2016-10-25 22:14:07.910 299 11759.94 309.75 52536.28 88888.00 2016-10-25 22:14:08.410 299 11759.99 309.74 52536.23 88888.00 2016-10-25 22:14:08.910 299 11760.08 309.75 52536.21 88888.00 2016-10-25 22:14:09.410 299 11760.18 309.72 52536.13 88888.00 2016-10-25 22:14:09.910 299 11760.27 309.66 52536.00 88888.00 2016-10-25 22:14:10.410 299 11760.37 309.62 52535.92 88888.00 2016-10-25 22:14:10.910 299 11760.52 309.58 52535.83 88888.00 2016-10-25 22:14:11.410 299 11760.56 309.48 52535.80 88888.00 2016-10-25 22:14:11.910 299 11760.65 309.44 52535.74 88888.00 2016-10-25 22:14:12.410 299 11760.72 309.35 52535.65 88888.00 2016-10-25 22:14:12.910 299 11760.84 309.29 52535.53 88888.00 2016-10-25 22:14:13.410 299 11760.97 309.23 52535.43 88888.00 2016-10-25 22:14:13.910 299 11761.06 309.13 52535.38 88888.00 2016-10-25 22:14:14.410 299 11761.16 309.07 52535.34 88888.00 2016-10-25 22:14:14.910 299 11761.25 308.99 52535.29 88888.00 2016-10-25 22:14:15.410 299 11761.33 308.95 52535.23 88888.00 2016-10-25 22:14:15.910 299 11761.41 308.86 52535.15 88888.00 2016-10-25 22:14:16.410 299 11761.50 308.82 52535.09 88888.00 2016-10-25 22:14:16.910 299 11761.59 308.76 52535.04 88888.00 2016-10-25 22:14:17.410 299 11761.70 308.70 52535.03 88888.00 2016-10-25 22:14:17.910 299 11761.75 308.60 52534.99 88888.00 2016-10-25 22:14:18.410 299 11761.81 308.57 52534.94 88888.00 2016-10-25 22:14:18.910 299 11761.83 308.54 52534.91 88888.00 2016-10-25 22:14:19.410 299 11761.86 308.47 52534.87 88888.00 2016-10-25 22:14:19.910 299 11761.84 308.43 52534.85 88888.00 2016-10-25 22:14:20.410 299 11761.88 308.40 52534.78 88888.00 2016-10-25 22:14:20.910 299 11761.95 308.40 52534.72 88888.00 2016-10-25 22:14:21.410 299 11761.94 308.39 52534.65 88888.00 2016-10-25 22:14:21.910 299 11761.94 308.41 52534.66 88888.00 2016-10-25 22:14:22.410 299 11761.96 308.40 52534.64 88888.00 2016-10-25 22:14:22.910 299 11761.99 308.38 52534.63 88888.00 2016-10-25 22:14:23.410 299 11762.00 308.39 52534.62 88888.00 2016-10-25 22:14:23.910 299 11762.02 308.37 52534.59 88888.00 2016-10-25 22:14:24.410 299 11762.05 308.43 52534.56 88888.00 2016-10-25 22:14:24.910 299 11762.05 308.40 52534.55 88888.00 2016-10-25 22:14:25.410 299 11762.02 308.40 52534.52 88888.00 2016-10-25 22:14:25.910 299 11762.04 308.41 52534.46 88888.00 2016-10-25 22:14:26.410 299 11762.10 308.44 52534.47 88888.00 2016-10-25 22:14:26.910 299 11762.12 308.51 52534.48 88888.00 2016-10-25 22:14:27.410 299 11762.13 308.55 52534.48 88888.00 2016-10-25 22:14:27.910 299 11762.05 308.57 52534.46 88888.00 2016-10-25 22:14:28.410 299 11762.02 308.54 52534.44 88888.00 2016-10-25 22:14:28.910 299 11762.09 308.51 52534.42 88888.00 2016-10-25 22:14:29.410 299 11762.09 308.55 52534.43 88888.00 2016-10-25 22:14:29.910 299 11762.05 308.57 52534.47 88888.00 2016-10-25 22:14:30.410 299 11762.03 308.55 52534.46 88888.00 2016-10-25 22:14:30.910 299 11762.04 308.58 52534.44 88888.00 2016-10-25 22:14:31.410 299 11762.07 308.58 52534.41 88888.00 2016-10-25 22:14:31.910 299 11762.09 308.63 52534.42 88888.00 2016-10-25 22:14:32.410 299 11762.10 308.67 52534.43 88888.00 2016-10-25 22:14:32.910 299 11762.14 308.67 52534.41 88888.00 2016-10-25 22:14:33.410 299 11762.14 308.64 52534.39 88888.00 2016-10-25 22:14:33.910 299 11762.12 308.68 52534.38 88888.00 2016-10-25 22:14:34.410 299 11762.07 308.74 52534.38 88888.00 2016-10-25 22:14:34.910 299 11762.07 308.78 52534.37 88888.00 2016-10-25 22:14:35.410 299 11762.13 308.80 52534.39 88888.00 2016-10-25 22:14:35.910 299 11762.17 308.82 52534.39 88888.00 2016-10-25 22:14:36.410 299 11762.16 308.86 52534.39 88888.00 2016-10-25 22:14:36.910 299 11762.14 308.89 52534.38 88888.00 2016-10-25 22:14:37.410 299 11762.14 308.94 52534.36 88888.00 2016-10-25 22:14:37.910 299 11762.13 309.00 52534.36 88888.00 2016-10-25 22:14:38.410 299 11762.10 309.02 52534.37 88888.00 2016-10-25 22:14:38.910 299 11762.14 309.04 52534.33 88888.00 2016-10-25 22:14:39.410 299 11762.17 309.07 52534.30 88888.00 2016-10-25 22:14:39.910 299 11762.12 309.11 52534.29 88888.00 2016-10-25 22:14:40.410 299 11762.08 309.19 52534.29 88888.00 2016-10-25 22:14:40.910 299 11762.09 309.23 52534.29 88888.00 2016-10-25 22:14:41.410 299 11762.09 309.29 52534.29 88888.00 2016-10-25 22:14:41.910 299 11762.05 309.42 52534.29 88888.00 2016-10-25 22:14:42.410 299 11762.02 309.47 52534.30 88888.00 2016-10-25 22:14:42.910 299 11761.99 309.57 52534.27 88888.00 2016-10-25 22:14:43.410 299 11761.95 309.66 52534.25 88888.00 2016-10-25 22:14:43.910 299 11761.90 309.72 52534.21 88888.00 2016-10-25 22:14:44.410 299 11761.85 309.81 52534.21 88888.00 2016-10-25 22:14:44.910 299 11761.85 309.89 52534.19 88888.00 2016-10-25 22:14:45.410 299 11761.86 310.02 52534.17 88888.00 2016-10-25 22:14:45.910 299 11761.91 310.16 52534.15 88888.00 2016-10-25 22:14:46.410 299 11761.86 310.30 52534.10 88888.00 2016-10-25 22:14:46.910 299 11761.82 310.45 52534.10 88888.00 2016-10-25 22:14:47.410 299 11761.86 310.59 52534.03 88888.00 2016-10-25 22:14:47.910 299 11761.86 310.64 52534.03 88888.00 2016-10-25 22:14:48.410 299 11761.83 310.71 52533.99 88888.00 2016-10-25 22:14:48.910 299 11761.85 310.76 52533.94 88888.00 2016-10-25 22:14:49.410 299 11761.92 310.86 52533.90 88888.00 2016-10-25 22:14:49.910 299 11762.00 310.99 52533.84 88888.00 2016-10-25 22:14:50.410 299 11762.04 311.10 52533.77 88888.00 2016-10-25 22:14:50.910 299 11762.03 311.18 52533.69 88888.00 2016-10-25 22:14:51.410 299 11762.00 311.28 52533.68 88888.00 2016-10-25 22:14:51.910 299 11762.00 311.39 52533.64 88888.00 2016-10-25 22:14:52.410 299 11762.02 311.53 52533.60 88888.00 2016-10-25 22:14:52.910 299 11762.07 311.61 52533.54 88888.00 2016-10-25 22:14:53.410 299 11762.05 311.65 52533.45 88888.00 2016-10-25 22:14:53.910 299 11762.12 311.70 52533.38 88888.00 2016-10-25 22:14:54.410 299 11762.10 311.79 52533.35 88888.00 2016-10-25 22:14:54.910 299 11762.08 311.88 52533.30 88888.00 2016-10-25 22:14:55.410 299 11762.08 311.96 52533.27 88888.00 2016-10-25 22:14:55.910 299 11762.10 312.00 52533.22 88888.00 2016-10-25 22:14:56.410 299 11762.08 312.07 52533.12 88888.00 2016-10-25 22:14:56.910 299 11762.08 312.13 52533.04 88888.00 2016-10-25 22:14:57.410 299 11762.11 312.21 52533.00 88888.00 2016-10-25 22:14:57.910 299 11762.17 312.28 52532.93 88888.00 2016-10-25 22:14:58.410 299 11762.19 312.34 52532.82 88888.00 2016-10-25 22:14:58.910 299 11762.18 312.38 52532.72 88888.00 2016-10-25 22:14:59.410 299 11762.19 312.45 52532.68 88888.00 2016-10-25 22:14:59.910 299 11762.19 312.56 52532.65 88888.00 2016-10-25 22:15:00.410 299 11762.22 312.62 52532.61 88888.00 2016-10-25 22:15:00.910 299 11762.25 312.71 52532.52 88888.00 2016-10-25 22:15:01.410 299 11762.26 312.80 52532.45 88888.00 2016-10-25 22:15:01.910 299 11762.30 312.86 52532.36 88888.00 2016-10-25 22:15:02.410 299 11762.30 312.94 52532.28 88888.00 2016-10-25 22:15:02.910 299 11762.27 313.08 52532.23 88888.00 2016-10-25 22:15:03.410 299 11762.29 313.16 52532.14 88888.00 2016-10-25 22:15:03.910 299 11762.33 313.31 52532.07 88888.00 2016-10-25 22:15:04.410 299 11762.35 313.36 52531.98 88888.00 2016-10-25 22:15:04.910 299 11762.39 313.40 52531.91 88888.00 2016-10-25 22:15:05.410 299 11762.39 313.48 52531.86 88888.00 2016-10-25 22:15:05.910 299 11762.35 313.58 52531.79 88888.00 2016-10-25 22:15:06.410 299 11762.33 313.65 52531.70 88888.00 2016-10-25 22:15:06.910 299 11762.30 313.78 52531.62 88888.00 2016-10-25 22:15:07.410 299 11762.31 313.87 52531.48 88888.00 2016-10-25 22:15:07.910 299 11762.39 313.91 52531.35 88888.00 2016-10-25 22:15:08.410 299 11762.44 314.01 52531.27 88888.00 2016-10-25 22:15:08.910 299 11762.46 314.11 52531.19 88888.00 2016-10-25 22:15:09.410 299 11762.51 314.17 52531.07 88888.00 2016-10-25 22:15:09.910 299 11762.52 314.21 52530.97 88888.00 2016-10-25 22:15:10.410 299 11762.57 314.29 52530.86 88888.00 2016-10-25 22:15:10.910 299 11762.61 314.31 52530.77 88888.00 2016-10-25 22:15:11.410 299 11762.65 314.39 52530.67 88888.00 2016-10-25 22:15:11.910 299 11762.69 314.49 52530.60 88888.00 2016-10-25 22:15:12.410 299 11762.78 314.56 52530.51 88888.00 2016-10-25 22:15:12.910 299 11762.86 314.58 52530.39 88888.00 2016-10-25 22:15:13.410 299 11762.95 314.62 52530.27 88888.00 2016-10-25 22:15:13.910 299 11763.01 314.67 52530.20 88888.00 2016-10-25 22:15:14.410 299 11763.06 314.74 52530.10 88888.00 2016-10-25 22:15:14.910 299 11763.14 314.80 52530.01 88888.00 2016-10-25 22:15:15.410 299 11763.23 314.90 52529.89 88888.00 2016-10-25 22:15:15.910 299 11763.32 314.95 52529.76 88888.00 2016-10-25 22:15:16.410 299 11763.37 315.03 52529.69 88888.00 2016-10-25 22:15:16.910 299 11763.41 315.14 52529.62 88888.00 2016-10-25 22:15:17.410 299 11763.39 315.25 52529.53 88888.00 2016-10-25 22:15:17.910 299 11763.43 315.31 52529.42 88888.00 2016-10-25 22:15:18.410 299 11763.45 315.34 52529.33 88888.00 2016-10-25 22:15:18.910 299 11763.51 315.34 52529.24 88888.00 2016-10-25 22:15:19.410 299 11763.61 315.42 52529.10 88888.00 2016-10-25 22:15:19.910 299 11763.67 315.47 52528.97 88888.00 2016-10-25 22:15:20.410 299 11763.76 315.49 52528.81 88888.00 2016-10-25 22:15:20.910 299 11763.84 315.48 52528.71 88888.00 2016-10-25 22:15:21.410 299 11763.85 315.57 52528.64 88888.00 2016-10-25 22:15:21.910 299 11763.89 315.63 52528.53 88888.00 2016-10-25 22:15:22.410 299 11763.89 315.61 52528.38 88888.00 2016-10-25 22:15:22.910 299 11763.91 315.63 52528.28 88888.00 2016-10-25 22:15:23.410 299 11763.93 315.67 52528.16 88888.00 2016-10-25 22:15:23.910 299 11763.96 315.71 52528.01 88888.00 2016-10-25 22:15:24.410 299 11763.88 315.72 52527.90 88888.00 2016-10-25 22:15:24.910 299 11763.86 315.74 52527.78 88888.00 2016-10-25 22:15:25.410 299 11763.84 315.75 52527.69 88888.00 2016-10-25 22:15:25.910 299 11763.79 315.77 52527.58 88888.00 2016-10-25 22:15:26.410 299 11763.75 315.78 52527.46 88888.00 2016-10-25 22:15:26.910 299 11763.75 315.77 52527.41 88888.00 2016-10-25 22:15:27.410 299 11763.72 315.75 52527.34 88888.00 2016-10-25 22:15:27.910 299 11763.66 315.74 52527.22 88888.00 2016-10-25 22:15:28.410 299 11763.63 315.73 52527.05 88888.00 2016-10-25 22:15:28.910 299 11763.63 315.72 52526.92 88888.00 2016-10-25 22:15:29.410 299 11763.59 315.73 52526.84 88888.00 2016-10-25 22:15:29.910 299 11763.61 315.75 52526.77 88888.00 2016-10-25 22:15:30.410 299 11763.63 315.75 52526.67 88888.00 2016-10-25 22:15:30.910 299 11763.60 315.74 52526.54 88888.00 2016-10-25 22:15:31.410 299 11763.60 315.77 52526.41 88888.00 2016-10-25 22:15:31.910 299 11763.58 315.82 52526.31 88888.00 2016-10-25 22:15:32.410 299 11763.59 315.83 52526.20 88888.00 2016-10-25 22:15:32.910 299 11763.56 315.84 52526.14 88888.00 2016-10-25 22:15:33.410 299 11763.50 315.87 52526.08 88888.00 2016-10-25 22:15:33.910 299 11763.43 315.89 52525.98 88888.00 2016-10-25 22:15:34.410 299 11763.34 315.89 52525.88 88888.00 2016-10-25 22:15:34.910 299 11763.27 315.96 52525.78 88888.00 2016-10-25 22:15:35.411 299 11763.26 316.02 52525.69 88888.00 2016-10-25 22:15:35.911 299 11763.21 316.06 52525.62 88888.00 2016-10-25 22:15:36.411 299 11763.14 316.09 52525.53 88888.00 2016-10-25 22:15:36.911 299 11763.08 316.10 52525.43 88888.00 2016-10-25 22:15:37.411 299 11763.04 316.17 52525.35 88888.00 2016-10-25 22:15:37.911 299 11762.99 316.21 52525.28 88888.00 2016-10-25 22:15:38.411 299 11762.88 316.25 52525.21 88888.00 2016-10-25 22:15:38.911 299 11762.80 316.33 52525.14 88888.00 2016-10-25 22:15:39.411 299 11762.73 316.32 52525.08 88888.00 2016-10-25 22:15:39.911 299 11762.65 316.34 52524.99 88888.00 2016-10-25 22:15:40.411 299 11762.62 316.39 52524.85 88888.00 2016-10-25 22:15:40.911 299 11762.60 316.45 52524.75 88888.00 2016-10-25 22:15:41.411 299 11762.52 316.52 52524.69 88888.00 2016-10-25 22:15:41.911 299 11762.42 316.59 52524.61 88888.00 2016-10-25 22:15:42.411 299 11762.36 316.63 52524.46 88888.00 2016-10-25 22:15:42.911 299 11762.28 316.68 52524.35 88888.00 2016-10-25 22:15:43.411 299 11762.21 316.71 52524.30 88888.00 2016-10-25 22:15:43.911 299 11762.18 316.71 52524.23 88888.00 2016-10-25 22:15:44.411 299 11762.14 316.74 52524.13 88888.00 2016-10-25 22:15:44.911 299 11762.10 316.74 52524.02 88888.00 2016-10-25 22:15:45.411 299 11762.03 316.75 52523.94 88888.00 2016-10-25 22:15:45.911 299 11761.91 316.80 52523.84 88888.00 2016-10-25 22:15:46.411 299 11761.79 316.84 52523.75 88888.00 2016-10-25 22:15:46.911 299 11761.72 316.91 52523.66 88888.00 2016-10-25 22:15:47.411 299 11761.65 316.94 52523.54 88888.00 2016-10-25 22:15:47.911 299 11761.59 316.96 52523.41 88888.00 2016-10-25 22:15:48.411 299 11761.57 316.99 52523.25 88888.00 2016-10-25 22:15:48.911 299 11761.55 317.01 52523.09 88888.00 2016-10-25 22:15:49.411 299 11761.46 317.03 52522.94 88888.00 2016-10-25 22:15:49.911 299 11761.34 317.06 52522.82 88888.00 2016-10-25 22:15:50.411 299 11761.26 317.09 52522.70 88888.00 2016-10-25 22:15:50.911 299 11761.23 317.08 52522.60 88888.00 2016-10-25 22:15:51.411 299 11761.21 317.06 52522.46 88888.00 2016-10-25 22:15:51.911 299 11761.23 317.07 52522.30 88888.00 2016-10-25 22:15:52.411 299 11761.23 317.10 52522.18 88888.00 2016-10-25 22:15:52.911 299 11761.23 317.16 52522.09 88888.00 2016-10-25 22:15:53.411 299 11761.24 317.22 52521.97 88888.00 2016-10-25 22:15:53.911 299 11761.23 317.19 52521.86 88888.00 2016-10-25 22:15:54.411 299 11761.22 317.22 52521.70 88888.00 2016-10-25 22:15:54.911 299 11761.26 317.25 52521.55 88888.00 2016-10-25 22:15:55.411 299 11761.32 317.25 52521.42 88888.00 2016-10-25 22:15:55.911 299 11761.32 317.23 52521.30 88888.00 2016-10-25 22:15:56.411 299 11761.34 317.27 52521.17 88888.00 2016-10-25 22:15:56.911 299 11761.38 317.23 52521.02 88888.00 2016-10-25 22:15:57.411 299 11761.50 317.21 52520.82 88888.00 2016-10-25 22:15:57.911 299 11761.57 317.20 52520.65 88888.00 2016-10-25 22:15:58.411 299 11761.63 317.18 52520.49 88888.00 2016-10-25 22:15:58.911 299 11761.64 317.10 52520.32 88888.00 2016-10-25 22:15:59.411 299 11761.69 316.99 52520.19 88888.00 2016-10-25 22:15:59.911 299 11761.81 316.92 52520.00 88888.00 2016-10-25 22:16:00.411 299 11761.88 316.89 52519.82 88888.00 2016-10-25 22:16:00.911 299 11761.95 316.86 52519.71 88888.00 2016-10-25 22:16:01.411 299 11761.99 316.78 52519.61 88888.00 2016-10-25 22:16:01.911 299 11762.05 316.68 52519.45 88888.00 2016-10-25 22:16:02.411 299 11762.16 316.59 52519.29 88888.00 2016-10-25 22:16:02.911 299 11762.28 316.42 52519.17 88888.00 2016-10-25 22:16:03.411 299 11762.42 316.29 52519.01 88888.00 2016-10-25 22:16:03.911 299 11762.52 316.19 52518.84 88888.00 2016-10-25 22:16:04.411 299 11762.61 316.03 52518.68 88888.00 2016-10-25 22:16:04.911 299 11762.80 315.87 52518.51 88888.00 2016-10-25 22:16:05.411 299 11762.88 315.74 52518.42 88888.00 2016-10-25 22:16:05.911 299 11762.95 315.60 52518.32 88888.00 2016-10-25 22:16:06.411 299 11763.01 315.44 52518.17 88888.00 2016-10-25 22:16:06.911 299 11763.09 315.27 52517.97 88888.00 2016-10-25 22:16:07.411 299 11763.18 315.12 52517.83 88888.00 2016-10-25 22:16:07.911 299 11763.32 314.96 52517.71 88888.00 2016-10-25 22:16:08.411 299 11763.42 314.83 52517.58 88888.00 2016-10-25 22:16:08.911 299 11763.50 314.65 52517.50 88888.00 2016-10-25 22:16:09.411 299 11763.57 314.47 52517.41 88888.00 2016-10-25 22:16:09.911 299 11763.61 314.30 52517.32 88888.00 2016-10-25 22:16:10.411 299 11763.61 314.15 52517.21 88888.00 2016-10-25 22:16:10.911 299 11763.59 313.99 52517.17 88888.00 2016-10-25 22:16:11.411 299 11763.56 313.78 52517.10 88888.00 2016-10-25 22:16:11.911 299 11763.54 313.64 52517.02 88888.00 2016-10-25 22:16:12.411 299 11763.51 313.55 52517.00 88888.00 2016-10-25 22:16:12.911 299 11763.47 313.44 52516.94 88888.00 2016-10-25 22:16:13.411 299 11763.43 313.35 52516.89 88888.00 2016-10-25 22:16:13.911 299 11763.40 313.24 52516.83 88888.00 2016-10-25 22:16:14.411 299 11763.31 313.13 52516.81 88888.00 2016-10-25 22:16:14.911 299 11763.22 313.08 52516.81 88888.00 2016-10-25 22:16:15.411 299 11763.06 313.05 52516.83 88888.00 2016-10-25 22:16:15.911 299 11762.96 313.06 52516.84 88888.00 2016-10-25 22:16:16.411 299 11762.83 313.05 52516.81 88888.00 2016-10-25 22:16:16.911 299 11762.69 313.09 52516.80 88888.00 2016-10-25 22:16:17.411 299 11762.51 313.14 52516.79 88888.00 2016-10-25 22:16:17.911 299 11762.29 313.21 52516.81 88888.00 2016-10-25 22:16:18.411 299 11762.11 313.26 52516.81 88888.00 2016-10-25 22:16:18.911 299 11761.99 313.33 52516.82 88888.00 2016-10-25 22:16:19.411 299 11761.86 313.39 52516.81 88888.00 2016-10-25 22:16:19.911 299 11761.72 313.45 52516.79 88888.00 2016-10-25 22:16:20.411 299 11761.53 313.50 52516.77 88888.00 2016-10-25 22:16:20.911 299 11761.35 313.60 52516.70 88888.00 2016-10-25 22:16:21.411 299 11761.25 313.70 52516.63 88888.00 2016-10-25 22:16:21.911 299 11761.08 313.79 52516.66 88888.00 2016-10-25 22:16:22.411 299 11760.86 313.87 52516.65 88888.00 2016-10-25 22:16:22.911 299 11760.72 313.98 52516.63 88888.00 2016-10-25 22:16:23.411 299 11760.62 314.10 52516.56 88888.00 2016-10-25 22:16:23.911 299 11760.52 314.16 52516.51 88888.00 2016-10-25 22:16:24.411 299 11760.38 314.21 52516.50 88888.00 2016-10-25 22:16:24.911 299 11760.24 314.28 52516.47 88888.00 2016-10-25 22:16:25.411 299 11760.07 314.46 52516.44 88888.00 2016-10-25 22:16:25.911 299 11759.95 314.59 52516.40 88888.00 2016-10-25 22:16:26.411 299 11759.82 314.70 52516.33 88888.00 2016-10-25 22:16:26.911 299 11759.67 314.78 52516.23 88888.00 2016-10-25 22:16:27.411 299 11759.49 314.89 52516.12 88888.00 2016-10-25 22:16:27.911 299 11759.32 315.00 52516.03 88888.00 2016-10-25 22:16:28.411 299 11759.14 315.16 52515.95 88888.00 2016-10-25 22:16:28.911 299 11759.01 315.28 52515.85 88888.00 2016-10-25 22:16:29.411 299 11758.91 315.38 52515.71 88888.00 2016-10-25 22:16:29.911 299 11758.81 315.48 52515.59 88888.00 2016-10-25 22:16:30.411 299 11758.63 315.58 52515.50 88888.00 2016-10-25 22:16:30.911 299 11758.52 315.71 52515.39 88888.00 2016-10-25 22:16:31.411 299 11758.37 315.76 52515.30 88888.00 2016-10-25 22:16:31.911 299 11758.24 315.84 52515.20 88888.00 2016-10-25 22:16:32.411 299 11758.17 315.96 52515.06 88888.00 2016-10-25 22:16:32.911 299 11758.06 316.04 52514.96 88888.00 2016-10-25 22:16:33.411 299 11757.93 316.09 52514.80 88888.00 2016-10-25 22:16:33.911 299 11757.82 316.13 52514.65 88888.00 2016-10-25 22:16:34.411 299 11757.74 316.22 52514.55 88888.00 2016-10-25 22:16:34.911 299 11757.66 316.39 52514.42 88888.00 2016-10-25 22:16:35.411 299 11757.65 316.49 52514.27 88888.00 2016-10-25 22:16:35.911 299 11757.64 316.55 52514.13 88888.00 2016-10-25 22:16:36.411 299 11757.64 316.62 52514.01 88888.00 2016-10-25 22:16:36.911 299 11757.61 316.65 52513.86 88888.00 2016-10-25 22:16:37.411 299 11757.56 316.70 52513.71 88888.00 2016-10-25 22:16:37.911 299 11757.56 316.73 52513.59 88888.00 2016-10-25 22:16:38.411 299 11757.54 316.80 52513.48 88888.00 2016-10-25 22:16:38.911 299 11757.54 316.84 52513.36 88888.00 2016-10-25 22:16:39.411 299 11757.56 316.84 52513.29 88888.00 2016-10-25 22:16:39.911 299 11757.64 316.89 52513.18 88888.00 2016-10-25 22:16:40.411 299 11757.71 316.93 52513.05 88888.00 2016-10-25 22:16:40.911 299 11757.78 316.92 52512.92 88888.00 2016-10-25 22:16:41.411 299 11757.83 316.93 52512.79 88888.00 2016-10-25 22:16:41.911 299 11757.84 316.92 52512.74 88888.00 2016-10-25 22:16:42.411 299 11757.89 316.97 52512.65 88888.00 2016-10-25 22:16:42.911 299 11758.02 317.02 52512.52 88888.00 2016-10-25 22:16:43.411 299 11758.10 317.04 52512.44 88888.00 2016-10-25 22:16:43.911 299 11758.16 317.07 52512.38 88888.00 2016-10-25 22:16:44.411 299 11758.25 317.12 52512.27 88888.00 2016-10-25 22:16:44.911 299 11758.34 317.23 52512.14 88888.00 2016-10-25 22:16:45.411 299 11758.41 317.27 52512.05 88888.00 2016-10-25 22:16:45.911 299 11758.50 317.30 52512.00 88888.00 2016-10-25 22:16:46.411 299 11758.58 317.35 52511.89 88888.00 2016-10-25 22:16:46.911 299 11758.67 317.41 52511.79 88888.00 2016-10-25 22:16:47.411 299 11758.74 317.47 52511.71 88888.00 2016-10-25 22:16:47.911 299 11758.87 317.50 52511.64 88888.00 2016-10-25 22:16:48.411 299 11759.00 317.54 52511.57 88888.00 2016-10-25 22:16:48.911 299 11759.12 317.54 52511.51 88888.00 2016-10-25 22:16:49.411 299 11759.24 317.58 52511.43 88888.00 2016-10-25 22:16:49.911 299 11759.32 317.59 52511.35 88888.00 2016-10-25 22:16:50.411 299 11759.38 317.62 52511.29 88888.00 2016-10-25 22:16:50.911 299 11759.48 317.68 52511.21 88888.00 2016-10-25 22:16:51.411 299 11759.62 317.70 52511.12 88888.00 2016-10-25 22:16:51.911 299 11759.73 317.71 52511.07 88888.00 2016-10-25 22:16:52.411 299 11759.82 317.71 52511.02 88888.00 2016-10-25 22:16:52.911 299 11759.97 317.69 52510.92 88888.00 2016-10-25 22:16:53.411 299 11760.06 317.69 52510.84 88888.00 2016-10-25 22:16:53.911 299 11760.17 317.69 52510.77 88888.00 2016-10-25 22:16:54.411 299 11760.28 317.70 52510.67 88888.00 2016-10-25 22:16:54.911 299 11760.42 317.70 52510.57 88888.00 2016-10-25 22:16:55.411 299 11760.51 317.66 52510.49 88888.00 2016-10-25 22:16:55.911 299 11760.59 317.64 52510.42 88888.00 2016-10-25 22:16:56.411 299 11760.67 317.60 52510.37 88888.00 2016-10-25 22:16:56.911 299 11760.72 317.54 52510.33 88888.00 2016-10-25 22:16:57.411 299 11760.85 317.41 52510.24 88888.00 2016-10-25 22:16:57.911 299 11760.99 317.29 52510.15 88888.00 2016-10-25 22:16:58.411 299 11761.14 317.19 52510.10 88888.00 2016-10-25 22:16:58.911 299 11761.30 317.10 52510.04 88888.00 2016-10-25 22:16:59.411 299 11761.43 316.93 52509.94 88888.00 2016-10-25 22:16:59.911 299 11761.55 316.77 52509.86 88888.00 2016-10-25 22:17:00.411 299 11761.70 316.64 52509.86 88888.00 2016-10-25 22:17:00.911 299 11761.85 316.45 52509.79 88888.00 2016-10-25 22:17:01.411 299 11761.96 316.32 52509.70 88888.00 2016-10-25 22:17:01.911 299 11762.11 316.17 52509.67 88888.00 2016-10-25 22:17:02.411 299 11762.22 316.03 52509.65 88888.00 2016-10-25 22:17:02.911 299 11762.33 315.84 52509.60 88888.00 2016-10-25 22:17:03.411 299 11762.44 315.71 52509.53 88888.00 2016-10-25 22:17:03.911 299 11762.54 315.57 52509.53 88888.00 2016-10-25 22:17:04.411 299 11762.67 315.45 52509.49 88888.00 2016-10-25 22:17:04.911 299 11762.79 315.31 52509.45 88888.00 2016-10-25 22:17:05.411 299 11762.88 315.13 52509.48 88888.00 2016-10-25 22:17:05.911 299 11763.01 314.94 52509.42 88888.00 2016-10-25 22:17:06.411 299 11763.07 314.74 52509.36 88888.00 2016-10-25 22:17:06.911 299 11763.13 314.62 52509.35 88888.00 2016-10-25 22:17:07.411 299 11763.21 314.49 52509.32 88888.00 2016-10-25 22:17:07.911 299 11763.27 314.29 52509.31 88888.00 2016-10-25 22:17:08.411 299 11763.34 314.20 52509.27 88888.00 2016-10-25 22:17:08.911 299 11763.36 314.07 52509.31 88888.00 2016-10-25 22:17:09.411 299 11763.42 313.99 52509.32 88888.00 2016-10-25 22:17:09.911 299 11763.50 313.88 52509.30 88888.00 2016-10-25 22:17:10.411 299 11763.53 313.74 52509.25 88888.00 2016-10-25 22:17:10.911 299 11763.59 313.64 52509.19 88888.00 2016-10-25 22:17:11.411 299 11763.63 313.49 52509.21 88888.00 2016-10-25 22:17:11.911 299 11763.69 313.36 52509.17 88888.00 2016-10-25 22:17:12.411 299 11763.71 313.23 52509.15 88888.00 2016-10-25 22:17:12.911 299 11763.76 313.12 52509.15 88888.00 2016-10-25 22:17:13.411 299 11763.77 313.00 52509.14 88888.00 2016-10-25 22:17:13.911 299 11763.76 312.87 52509.09 88888.00 2016-10-25 22:17:14.411 299 11763.79 312.77 52509.04 88888.00 2016-10-25 22:17:14.911 299 11763.81 312.62 52509.04 88888.00 2016-10-25 22:17:15.411 299 11763.85 312.45 52509.01 88888.00 2016-10-25 22:17:15.911 299 11763.85 312.31 52508.97 88888.00 2016-10-25 22:17:16.411 299 11763.88 312.15 52508.98 88888.00 2016-10-25 22:17:16.911 299 11763.91 311.97 52509.00 88888.00 2016-10-25 22:17:17.411 299 11763.98 311.77 52508.99 88888.00 2016-10-25 22:17:17.911 299 11764.03 311.60 52509.00 88888.00 2016-10-25 22:17:18.411 299 11764.05 311.46 52508.97 88888.00 2016-10-25 22:17:18.911 299 11764.06 311.27 52508.95 88888.00 2016-10-25 22:17:19.411 299 11764.11 311.07 52508.93 88888.00 2016-10-25 22:17:19.911 299 11764.18 310.91 52508.90 88888.00 2016-10-25 22:17:20.411 299 11764.20 310.72 52508.92 88888.00 2016-10-25 22:17:20.911 299 11764.26 310.51 52508.86 88888.00 2016-10-25 22:17:21.411 299 11764.33 310.34 52508.75 88888.00 2016-10-25 22:17:21.911 299 11764.42 310.15 52508.66 88888.00 2016-10-25 22:17:22.411 299 11764.46 309.98 52508.68 88888.00 2016-10-25 22:17:22.911 299 11764.47 309.76 52508.70 88888.00 2016-10-25 22:17:23.411 299 11764.50 309.60 52508.78 88888.00 2016-10-25 22:17:23.911 299 11764.51 309.40 52508.77 88888.00 2016-10-25 22:17:24.411 299 11764.54 309.25 52508.73 88888.00 2016-10-25 22:17:24.911 299 11764.49 309.07 52508.75 88888.00 2016-10-25 22:17:25.411 299 11764.47 308.89 52508.74 88888.00 2016-10-25 22:17:25.911 299 11764.47 308.70 52508.78 88888.00 2016-10-25 22:17:26.411 299 11764.49 308.53 52508.77 88888.00 2016-10-25 22:17:26.911 299 11764.55 308.41 52508.77 88888.00 2016-10-25 22:17:27.411 299 11764.55 308.26 52508.77 88888.00 2016-10-25 22:17:27.911 299 11764.56 308.08 52508.79 88888.00 2016-10-25 22:17:28.411 299 11764.58 307.93 52508.83 88888.00 2016-10-25 22:17:28.911 299 11764.54 307.80 52508.84 88888.00 2016-10-25 22:17:29.411 299 11764.51 307.73 52508.88 88888.00 2016-10-25 22:17:29.911 299 11764.50 307.66 52508.91 88888.00 2016-10-25 22:17:30.411 299 11764.53 307.54 52508.96 88888.00 2016-10-25 22:17:30.911 299 11764.50 307.49 52508.99 88888.00 2016-10-25 22:17:31.411 299 11764.40 307.41 52509.05 88888.00 2016-10-25 22:17:31.911 299 11764.35 307.35 52509.09 88888.00 2016-10-25 22:17:32.411 299 11764.32 307.29 52509.10 88888.00 2016-10-25 22:17:32.911 299 11764.32 307.23 52509.13 88888.00 2016-10-25 22:17:33.411 299 11764.28 307.20 52509.15 88888.00 2016-10-25 22:17:33.911 299 11764.23 307.13 52509.17 88888.00 2016-10-25 22:17:34.411 299 11764.14 307.12 52509.21 88888.00 2016-10-25 22:17:34.911 299 11764.07 307.10 52509.27 88888.00 2016-10-25 22:17:35.411 299 11764.03 307.06 52509.31 88888.00 2016-10-25 22:17:35.911 299 11763.98 307.06 52509.36 88888.00 2016-10-25 22:17:36.411 299 11763.89 307.06 52509.40 88888.00 2016-10-25 22:17:36.911 299 11763.77 307.02 52509.41 88888.00 2016-10-25 22:17:37.411 299 11763.70 307.00 52509.42 88888.00 2016-10-25 22:17:37.911 299 11763.62 306.94 52509.45 88888.00 2016-10-25 22:17:38.411 299 11763.56 306.89 52509.45 88888.00 2016-10-25 22:17:38.911 299 11763.45 306.91 52509.46 88888.00 2016-10-25 22:17:39.411 299 11763.34 306.89 52509.52 88888.00 2016-10-25 22:17:39.911 299 11763.23 306.77 52509.55 88888.00 2016-10-25 22:17:40.411 299 11763.13 306.73 52509.54 88888.00 2016-10-25 22:17:40.911 299 11763.08 306.73 52509.55 88888.00 2016-10-25 22:17:41.411 299 11763.01 306.67 52509.61 88888.00 2016-10-25 22:17:41.911 299 11762.91 306.62 52509.63 88888.00 2016-10-25 22:17:42.411 299 11762.81 306.63 52509.62 88888.00 2016-10-25 22:17:42.911 299 11762.63 306.66 52509.74 88888.00 2016-10-25 22:17:43.411 299 11762.52 306.63 52509.76 88888.00 2016-10-25 22:17:43.911 299 11762.43 306.61 52509.76 88888.00 2016-10-25 22:17:44.411 299 11762.35 306.54 52509.76 88888.00 2016-10-25 22:17:44.911 299 11762.26 306.52 52509.83 88888.00 2016-10-25 22:17:45.411 299 11762.17 306.51 52509.84 88888.00 2016-10-25 22:17:45.911 299 11762.09 306.44 52509.86 88888.00 2016-10-25 22:17:46.411 299 11761.99 306.35 52509.94 88888.00 2016-10-25 22:17:46.911 299 11761.88 306.30 52509.99 88888.00 2016-10-25 22:17:47.411 299 11761.83 306.25 52510.04 88888.00 2016-10-25 22:17:47.911 299 11761.75 306.21 52510.11 88888.00 2016-10-25 22:17:48.411 299 11761.69 306.16 52510.14 88888.00 2016-10-25 22:17:48.911 299 11761.63 306.12 52510.15 88888.00 2016-10-25 22:17:49.411 299 11761.52 306.09 52510.19 88888.00 2016-10-25 22:17:49.911 299 11761.47 306.06 52510.23 88888.00 2016-10-25 22:17:50.411 299 11761.42 306.05 52510.31 88888.00 2016-10-25 22:17:50.911 299 11761.34 306.01 52510.36 88888.00 2016-10-25 22:17:51.411 299 11761.28 305.99 52510.45 88888.00 2016-10-25 22:17:51.911 299 11761.19 305.98 52510.50 88888.00 2016-10-25 22:17:52.411 299 11761.09 305.96 52510.56 88888.00 2016-10-25 22:17:52.911 299 11761.00 305.93 52510.66 88888.00 2016-10-25 22:17:53.411 299 11760.94 305.93 52510.67 88888.00 2016-10-25 22:17:53.911 299 11760.86 305.94 52510.73 88888.00 2016-10-25 22:17:54.411 299 11760.72 305.94 52510.84 88888.00 2016-10-25 22:17:54.911 299 11760.65 305.95 52510.89 88888.00 2016-10-25 22:17:55.411 299 11760.61 305.98 52510.95 88888.00 2016-10-25 22:17:55.911 299 11760.46 306.06 52511.03 88888.00 2016-10-25 22:17:56.411 299 11760.36 306.07 52511.16 88888.00 2016-10-25 22:17:56.911 299 11760.23 306.14 52511.27 88888.00 2016-10-25 22:17:57.411 299 11760.10 306.20 52511.36 88888.00 2016-10-25 22:17:57.911 299 11760.03 306.26 52511.43 88888.00 2016-10-25 22:17:58.411 299 11759.98 306.34 52511.47 88888.00 2016-10-25 22:17:58.911 299 11759.89 306.32 52511.54 88888.00 2016-10-25 22:17:59.411 299 11759.81 306.35 52511.63 88888.00 2016-10-25 22:17:59.911 299 11759.77 306.51 52511.71 88888.00 2016-10-25 22:18:00.411 299 11759.72 306.63 52511.75 88888.00 2016-10-25 22:18:00.911 299 11759.65 306.64 52511.81 88888.00 2016-10-25 22:18:01.411 299 11759.62 306.70 52511.86 88888.00 2016-10-25 22:18:01.911 299 11759.59 306.79 52511.95 88888.00 2016-10-25 22:18:02.411 299 11759.56 306.88 52512.07 88888.00 2016-10-25 22:18:02.911 299 11759.53 306.95 52512.16 88888.00 2016-10-25 22:18:03.411 299 11759.48 307.01 52512.22 88888.00 2016-10-25 22:18:03.911 299 11759.47 307.09 52512.27 88888.00 2016-10-25 22:18:04.411 299 11759.46 307.19 52512.33 88888.00 2016-10-25 22:18:04.911 299 11759.46 307.23 52512.41 88888.00 2016-10-25 22:18:05.411 299 11759.44 307.30 52512.47 88888.00 2016-10-25 22:18:05.911 299 11759.45 307.39 52512.51 88888.00 2016-10-25 22:18:06.411 299 11759.46 307.43 52512.60 88888.00 2016-10-25 22:18:06.911 299 11759.51 307.43 52512.65 88888.00 2016-10-25 22:18:07.411 299 11759.56 307.42 52512.71 88888.00 2016-10-25 22:18:07.911 299 11759.56 307.47 52512.78 88888.00 2016-10-25 22:18:08.411 299 11759.51 307.49 52512.88 88888.00 2016-10-25 22:18:08.911 299 11759.51 307.42 52512.94 88888.00 2016-10-25 22:18:09.411 299 11759.55 307.41 52512.98 88888.00 2016-10-25 22:18:09.911 299 11759.56 307.43 52513.02 88888.00 2016-10-25 22:18:10.411 299 11759.59 307.43 52513.09 88888.00 2016-10-25 22:18:10.911 299 11759.65 307.38 52513.14 88888.00 2016-10-25 22:18:11.411 299 11759.67 307.34 52513.23 88888.00 2016-10-25 22:18:11.911 299 11759.71 307.32 52513.31 88888.00 2016-10-25 22:18:12.411 299 11759.76 307.35 52513.39 88888.00 2016-10-25 22:18:12.911 299 11759.79 307.34 52513.49 88888.00 2016-10-25 22:18:13.411 299 11759.82 307.30 52513.56 88888.00 2016-10-25 22:18:13.911 299 11759.89 307.23 52513.63 88888.00 2016-10-25 22:18:14.411 299 11759.94 307.23 52513.69 88888.00 2016-10-25 22:18:14.911 299 11759.98 307.22 52513.77 88888.00 2016-10-25 22:18:15.411 299 11760.05 307.19 52513.84 88888.00 2016-10-25 22:18:15.911 299 11760.09 307.17 52513.91 88888.00 2016-10-25 22:18:16.411 299 11760.16 307.04 52514.00 88888.00 2016-10-25 22:18:16.911 299 11760.24 307.00 52514.07 88888.00 2016-10-25 22:18:17.411 299 11760.34 306.93 52514.13 88888.00 2016-10-25 22:18:17.911 299 11760.40 306.92 52514.21 88888.00 2016-10-25 22:18:18.411 299 11760.44 306.85 52514.26 88888.00 2016-10-25 22:18:18.911 299 11760.46 306.80 52514.30 88888.00 2016-10-25 22:18:19.411 299 11760.55 306.71 52514.36 88888.00 2016-10-25 22:18:19.911 299 11760.68 306.63 52514.44 88888.00 2016-10-25 22:18:20.412 299 11760.78 306.60 52514.51 88888.00 2016-10-25 22:18:20.912 299 11760.88 306.47 52514.61 88888.00 2016-10-25 22:18:21.412 299 11760.98 306.33 52514.65 88888.00 2016-10-25 22:18:21.912 299 11760.98 306.25 52514.70 88888.00 2016-10-25 22:18:22.412 299 11760.98 306.16 52514.73 88888.00 2016-10-25 22:18:22.912 299 11761.03 306.09 52514.80 88888.00 2016-10-25 22:18:23.412 299 11761.11 305.99 52514.88 88888.00 2016-10-25 22:18:23.912 299 11761.12 305.88 52514.95 88888.00 2016-10-25 22:18:24.412 299 11761.12 305.74 52515.00 88888.00 2016-10-25 22:18:24.912 299 11761.08 305.66 52515.09 88888.00 2016-10-25 22:18:25.412 299 11761.07 305.57 52515.14 88888.00 2016-10-25 22:18:25.912 299 11761.08 305.43 52515.20 88888.00 2016-10-25 22:18:26.412 299 11761.15 305.34 52515.23 88888.00 2016-10-25 22:18:26.912 299 11761.16 305.22 52515.22 88888.00 2016-10-25 22:18:27.412 299 11761.21 305.11 52515.23 88888.00 2016-10-25 22:18:27.912 299 11761.19 305.05 52515.29 88888.00 2016-10-25 22:18:28.412 299 11761.15 304.93 52515.34 88888.00 2016-10-25 22:18:28.912 299 11761.11 304.87 52515.41 88888.00 2016-10-25 22:18:29.412 299 11761.02 304.77 52515.52 88888.00 2016-10-25 22:18:29.912 299 11760.99 304.67 52515.60 88888.00 2016-10-25 22:18:30.412 299 11760.97 304.63 52515.67 88888.00 2016-10-25 22:18:30.912 299 11760.95 304.56 52515.75 88888.00 2016-10-25 22:18:31.412 299 11760.89 304.51 52515.79 88888.00 2016-10-25 22:18:31.912 299 11760.82 304.44 52515.88 88888.00 2016-10-25 22:18:32.412 299 11760.81 304.36 52515.98 88888.00 2016-10-25 22:18:32.912 299 11760.73 304.36 52516.10 88888.00 2016-10-25 22:18:33.412 299 11760.67 304.31 52516.18 88888.00 2016-10-25 22:18:33.912 299 11760.62 304.30 52516.26 88888.00 2016-10-25 22:18:34.412 299 11760.55 304.27 52516.35 88888.00 2016-10-25 22:18:34.912 299 11760.51 304.27 52516.42 88888.00 2016-10-25 22:18:35.412 299 11760.45 304.25 52516.54 88888.00 2016-10-25 22:18:35.912 299 11760.37 304.24 52516.66 88888.00 2016-10-25 22:18:36.412 299 11760.29 304.21 52516.79 88888.00 2016-10-25 22:18:36.912 299 11760.23 304.23 52516.89 88888.00 2016-10-25 22:18:37.412 299 11760.14 304.27 52516.95 88888.00 2016-10-25 22:18:37.912 299 11760.02 304.23 52517.02 88888.00 2016-10-25 22:18:38.412 299 11759.93 304.15 52517.12 88888.00 2016-10-25 22:18:38.912 299 11759.81 304.10 52517.23 88888.00 2016-10-25 22:18:39.412 299 11759.73 304.09 52517.35 88888.00 2016-10-25 22:18:39.912 299 11759.67 304.12 52517.46 88888.00 2016-10-25 22:18:40.412 299 11759.58 304.10 52517.55 88888.00 2016-10-25 22:18:40.912 299 11759.50 304.07 52517.62 88888.00 2016-10-25 22:18:41.412 299 11759.41 304.00 52517.69 88888.00 2016-10-25 22:18:41.912 299 11759.35 303.95 52517.73 88888.00 2016-10-25 22:18:42.412 299 11759.24 303.90 52517.79 88888.00 2016-10-25 22:18:42.912 299 11759.18 303.84 52517.85 88888.00 2016-10-25 22:18:43.412 299 11759.10 303.76 52517.91 88888.00 2016-10-25 22:18:43.912 299 11759.02 303.72 52518.05 88888.00 2016-10-25 22:18:44.412 299 11758.94 303.61 52518.12 88888.00 2016-10-25 22:18:44.912 299 11758.84 303.51 52518.17 88888.00 2016-10-25 22:18:45.412 299 11758.77 303.43 52518.21 88888.00 2016-10-25 22:18:45.912 299 11758.74 303.30 52518.24 88888.00 2016-10-25 22:18:46.412 299 11758.68 303.15 52518.26 88888.00 2016-10-25 22:18:46.912 299 11758.62 303.04 52518.30 88888.00 2016-10-25 22:18:47.412 299 11758.57 302.93 52518.35 88888.00 2016-10-25 22:18:47.912 299 11758.50 302.82 52518.38 88888.00 2016-10-25 22:18:48.412 299 11758.44 302.67 52518.41 88888.00 2016-10-25 22:18:48.912 299 11758.37 302.57 52518.47 88888.00 2016-10-25 22:18:49.412 299 11758.31 302.45 52518.52 88888.00 2016-10-25 22:18:49.912 299 11758.30 302.33 52518.60 88888.00 2016-10-25 22:18:50.412 299 11758.28 302.21 52518.68 88888.00 2016-10-25 22:18:50.912 299 11758.26 302.11 52518.71 88888.00 2016-10-25 22:18:51.412 299 11758.21 302.02 52518.74 88888.00 2016-10-25 22:18:51.912 299 11758.15 301.86 52518.73 88888.00 2016-10-25 22:18:52.412 299 11758.08 301.76 52518.75 88888.00 2016-10-25 22:18:52.912 299 11757.99 301.69 52518.82 88888.00 2016-10-25 22:18:53.412 299 11757.89 301.62 52518.86 88888.00 2016-10-25 22:18:53.912 299 11757.84 301.55 52518.90 88888.00 2016-10-25 22:18:54.412 299 11757.75 301.47 52518.93 88888.00 2016-10-25 22:18:54.912 299 11757.73 301.36 52518.91 88888.00 2016-10-25 22:18:55.412 299 11757.67 301.24 52518.91 88888.00 2016-10-25 22:18:55.912 299 11757.65 301.20 52518.97 88888.00 2016-10-25 22:18:56.412 299 11757.58 301.10 52519.04 88888.00 2016-10-25 22:18:56.912 299 11757.55 301.01 52519.11 88888.00 2016-10-25 22:18:57.412 299 11757.53 300.97 52519.14 88888.00 2016-10-25 22:18:57.912 299 11757.51 300.92 52519.15 88888.00 2016-10-25 22:18:58.412 299 11757.44 300.83 52519.14 88888.00 2016-10-25 22:18:58.912 299 11757.45 300.75 52519.13 88888.00 2016-10-25 22:18:59.412 299 11757.39 300.61 52519.15 88888.00 2016-10-25 22:18:59.912 299 11757.35 300.53 52519.19 88888.00 2016-10-25 22:19:00.412 299 11757.31 300.44 52519.19 88888.00 2016-10-25 22:19:00.912 299 11757.30 300.36 52519.22 88888.00 2016-10-25 22:19:01.412 299 11757.34 300.26 52519.22 88888.00 2016-10-25 22:19:01.912 299 11757.29 300.20 52519.23 88888.00 2016-10-25 22:19:02.412 299 11757.29 300.12 52519.28 88888.00 2016-10-25 22:19:02.912 299 11757.23 300.05 52519.29 88888.00 2016-10-25 22:19:03.412 299 11757.27 299.85 52519.28 88888.00 2016-10-25 22:19:03.912 299 11757.21 299.76 52519.30 88888.00 2016-10-25 22:19:04.412 299 11757.18 299.71 52519.34 88888.00 2016-10-25 22:19:04.912 299 11757.20 299.67 52519.36 88888.00 2016-10-25 22:19:05.412 299 11757.21 299.56 52519.37 88888.00 2016-10-25 22:19:05.912 299 11757.21 299.49 52519.41 88888.00 2016-10-25 22:19:06.412 299 11757.21 299.43 52519.45 88888.00 2016-10-25 22:19:06.912 299 11757.21 299.38 52519.48 88888.00 2016-10-25 22:19:07.412 299 11757.23 299.29 52519.48 88888.00 2016-10-25 22:19:07.912 299 11757.27 299.19 52519.47 88888.00 2016-10-25 22:19:08.412 299 11757.28 299.10 52519.44 88888.00 2016-10-25 22:19:08.912 299 11757.29 299.08 52519.45 88888.00 2016-10-25 22:19:09.412 299 11757.29 299.04 52519.46 88888.00 2016-10-25 22:19:09.912 299 11757.31 298.97 52519.43 88888.00 2016-10-25 22:19:10.412 299 11757.34 298.92 52519.41 88888.00 2016-10-25 22:19:10.912 299 11757.36 298.85 52519.37 88888.00 2016-10-25 22:19:11.412 299 11757.37 298.82 52519.39 88888.00 2016-10-25 22:19:11.912 299 11757.38 298.81 52519.40 88888.00 2016-10-25 22:19:12.412 299 11757.36 298.77 52519.37 88888.00 2016-10-25 22:19:12.912 299 11757.33 298.75 52519.39 88888.00 2016-10-25 22:19:13.412 299 11757.29 298.76 52519.40 88888.00 2016-10-25 22:19:13.912 299 11757.27 298.75 52519.38 88888.00 2016-10-25 22:19:14.412 299 11757.25 298.70 52519.32 88888.00 2016-10-25 22:19:14.912 299 11757.25 298.69 52519.35 88888.00 2016-10-25 22:19:15.412 299 11757.28 298.67 52519.35 88888.00 2016-10-25 22:19:15.912 299 11757.28 298.66 52519.37 88888.00 2016-10-25 22:19:16.412 299 11757.30 298.66 52519.36 88888.00 2016-10-25 22:19:16.912 299 11757.30 298.61 52519.34 88888.00 2016-10-25 22:19:17.412 299 11757.30 298.58 52519.35 88888.00 2016-10-25 22:19:17.912 299 11757.31 298.57 52519.32 88888.00 2016-10-25 22:19:18.412 299 11757.33 298.58 52519.26 88888.00 2016-10-25 22:19:18.912 299 11757.28 298.55 52519.26 88888.00 2016-10-25 22:19:19.412 299 11757.33 298.50 52519.29 88888.00 2016-10-25 22:19:19.912 299 11757.30 298.47 52519.29 88888.00 2016-10-25 22:19:20.412 299 11757.33 298.41 52519.26 88888.00 2016-10-25 22:19:20.912 299 11757.35 298.41 52519.23 88888.00 2016-10-25 22:19:21.412 299 11757.37 298.42 52519.28 88888.00 2016-10-25 22:19:21.912 299 11757.35 298.38 52519.31 88888.00 2016-10-25 22:19:22.412 299 11757.31 298.29 52519.27 88888.00 2016-10-25 22:19:22.912 299 11757.30 298.22 52519.28 88888.00 2016-10-25 22:19:23.412 299 11757.23 298.17 52519.28 88888.00 2016-10-25 22:19:23.912 299 11757.21 298.04 52519.27 88888.00 2016-10-25 22:19:24.412 299 11757.21 297.91 52519.24 88888.00 2016-10-25 22:19:24.912 299 11757.20 297.83 52519.20 88888.00 2016-10-25 22:19:25.412 299 11757.18 297.74 52519.17 88888.00 2016-10-25 22:19:25.912 299 11757.14 297.66 52519.13 88888.00 2016-10-25 22:19:26.412 299 11757.13 297.52 52519.11 88888.00 2016-10-25 22:19:26.912 299 11757.13 297.40 52519.13 88888.00 2016-10-25 22:19:27.412 299 11757.10 297.31 52519.18 88888.00 2016-10-25 22:19:27.912 299 11757.05 297.25 52519.20 88888.00 2016-10-25 22:19:28.412 299 11757.02 297.17 52519.20 88888.00 2016-10-25 22:19:28.912 299 11756.92 297.07 52519.22 88888.00 2016-10-25 22:19:29.412 299 11756.83 297.01 52519.24 88888.00 2016-10-25 22:19:29.912 299 11756.76 296.98 52519.24 88888.00 2016-10-25 22:19:30.412 299 11756.66 296.94 52519.27 88888.00 2016-10-25 22:19:30.912 299 11756.53 296.88 52519.32 88888.00 2016-10-25 22:19:31.412 299 11756.44 296.81 52519.37 88888.00 2016-10-25 22:19:31.912 299 11756.38 296.74 52519.38 88888.00 2016-10-25 22:19:32.412 299 11756.29 296.66 52519.44 88888.00 2016-10-25 22:19:32.912 299 11756.19 296.62 52519.48 88888.00 2016-10-25 22:19:33.412 299 11756.08 296.58 52519.56 88888.00 2016-10-25 22:19:33.912 299 11755.97 296.55 52519.59 88888.00 2016-10-25 22:19:34.412 299 11755.86 296.49 52519.61 88888.00 2016-10-25 22:19:34.912 299 11755.80 296.45 52519.68 88888.00 2016-10-25 22:19:35.412 299 11755.76 296.42 52519.76 88888.00 2016-10-25 22:19:35.912 299 11755.67 296.36 52519.82 88888.00 2016-10-25 22:19:36.412 299 11755.59 296.33 52519.87 88888.00 2016-10-25 22:19:36.912 299 11755.45 296.32 52519.91 88888.00 2016-10-25 22:19:37.412 299 11755.41 296.27 52519.93 88888.00 2016-10-25 22:19:37.912 299 11755.37 296.26 52519.99 88888.00 2016-10-25 22:19:38.412 299 11755.34 296.22 52520.03 88888.00 2016-10-25 22:19:38.912 299 11755.29 296.14 52520.10 88888.00 2016-10-25 22:19:39.412 299 11755.23 296.00 52520.15 88888.00 2016-10-25 22:19:39.912 299 11755.12 295.96 52520.17 88888.00 2016-10-25 22:19:40.412 299 11755.05 295.95 52520.26 88888.00 2016-10-25 22:19:40.912 299 11754.98 295.90 52520.32 88888.00 2016-10-25 22:19:41.412 299 11754.94 295.86 52520.38 88888.00 2016-10-25 22:19:41.912 299 11754.85 295.85 52520.46 88888.00 2016-10-25 22:19:42.412 299 11754.74 295.84 52520.55 88888.00 2016-10-25 22:19:42.912 299 11754.67 295.78 52520.63 88888.00 2016-10-25 22:19:43.412 299 11754.64 295.78 52520.73 88888.00 2016-10-25 22:19:43.912 299 11754.58 295.79 52520.80 88888.00 2016-10-25 22:19:44.412 299 11754.57 295.82 52520.87 88888.00 2016-10-25 22:19:44.912 299 11754.53 295.82 52520.93 88888.00 2016-10-25 22:19:45.412 299 11754.39 295.86 52520.96 88888.00 2016-10-25 22:19:45.912 299 11754.30 295.89 52521.02 88888.00 2016-10-25 22:19:46.412 299 11754.18 295.93 52521.09 88888.00 2016-10-25 22:19:46.912 299 11754.04 295.95 52521.15 88888.00 2016-10-25 22:19:47.412 299 11753.88 296.03 52521.25 88888.00 2016-10-25 22:19:47.912 299 11753.75 296.14 52521.33 88888.00 2016-10-25 22:19:48.412 299 11753.63 296.23 52521.40 88888.00 2016-10-25 22:19:48.912 299 11753.53 296.38 52521.47 88888.00 2016-10-25 22:19:49.412 299 11753.48 296.52 52521.47 88888.00 2016-10-25 22:19:49.912 299 11753.35 296.59 52521.49 88888.00 2016-10-25 22:19:50.412 299 11753.25 296.64 52521.52 88888.00 2016-10-25 22:19:50.912 299 11753.18 296.71 52521.55 88888.00 2016-10-25 22:19:51.412 299 11753.07 296.79 52521.60 88888.00 2016-10-25 22:19:51.912 299 11752.91 296.88 52521.68 88888.00 2016-10-25 22:19:52.412 299 11752.81 296.96 52521.70 88888.00 2016-10-25 22:19:52.912 299 11752.71 297.10 52521.76 88888.00 2016-10-25 22:19:53.412 299 11752.63 297.20 52521.81 88888.00 2016-10-25 22:19:53.912 299 11752.56 297.26 52521.83 88888.00 2016-10-25 22:19:54.412 299 11752.49 297.33 52521.87 88888.00 2016-10-25 22:19:54.912 299 11752.43 297.45 52521.94 88888.00 2016-10-25 22:19:55.412 299 11752.34 297.58 52522.00 88888.00 2016-10-25 22:19:55.912 299 11752.27 297.68 52522.05 88888.00 2016-10-25 22:19:56.412 299 11752.18 297.80 52522.08 88888.00 2016-10-25 22:19:56.912 299 11752.09 297.90 52522.12 88888.00 2016-10-25 22:19:57.412 299 11751.99 298.04 52522.16 88888.00 2016-10-25 22:19:57.912 299 11751.85 298.14 52522.18 88888.00 2016-10-25 22:19:58.412 299 11751.75 298.29 52522.18 88888.00 2016-10-25 22:19:58.912 299 11751.68 298.37 52522.18 88888.00 2016-10-25 22:19:59.412 299 11751.58 298.48 52522.19 88888.00 2016-10-25 22:19:59.912 299 11751.53 298.62 52522.17 88888.00 2016-10-25 22:20:00.412 299 11751.44 298.70 52522.12 88888.00 2016-10-25 22:20:00.912 299 11751.31 298.77 52522.09 88888.00 2016-10-25 22:20:01.412 299 11751.23 298.86 52522.08 88888.00 2016-10-25 22:20:01.912 299 11751.15 298.94 52522.11 88888.00 2016-10-25 22:20:02.412 299 11751.04 299.03 52522.12 88888.00 2016-10-25 22:20:02.912 299 11750.96 299.15 52522.11 88888.00 2016-10-25 22:20:03.412 299 11750.86 299.27 52522.08 88888.00 2016-10-25 22:20:03.912 299 11750.77 299.34 52522.04 88888.00 2016-10-25 22:20:04.412 299 11750.67 299.46 52522.02 88888.00 2016-10-25 22:20:04.912 299 11750.53 299.59 52522.02 88888.00 2016-10-25 22:20:05.412 299 11750.43 299.74 52521.99 88888.00 2016-10-25 22:20:05.912 299 11750.32 299.82 52521.96 88888.00 2016-10-25 22:20:06.412 299 11750.21 299.92 52521.93 88888.00 2016-10-25 22:20:06.912 299 11750.12 300.03 52521.94 88888.00 2016-10-25 22:20:07.412 299 11749.99 300.13 52521.95 88888.00 2016-10-25 22:20:07.912 299 11749.82 300.26 52521.97 88888.00 2016-10-25 22:20:08.412 299 11749.66 300.37 52521.99 88888.00 2016-10-25 22:20:08.912 299 11749.55 300.53 52521.94 88888.00 2016-10-25 22:20:09.412 299 11749.44 300.66 52521.91 88888.00 2016-10-25 22:20:09.912 299 11749.33 300.83 52521.91 88888.00 2016-10-25 22:20:10.412 299 11749.21 300.94 52521.91 88888.00 2016-10-25 22:20:10.912 299 11749.10 301.07 52521.88 88888.00 2016-10-25 22:20:11.412 299 11748.97 301.21 52521.84 88888.00 2016-10-25 22:20:11.912 299 11748.87 301.41 52521.84 88888.00 2016-10-25 22:20:12.412 299 11748.80 301.59 52521.83 88888.00 2016-10-25 22:20:12.912 299 11748.71 301.80 52521.84 88888.00 2016-10-25 22:20:13.412 299 11748.61 302.02 52521.88 88888.00 2016-10-25 22:20:13.912 299 11748.51 302.24 52521.90 88888.00 2016-10-25 22:20:14.412 299 11748.36 302.53 52521.90 88888.00 2016-10-25 22:20:14.912 299 11748.27 302.79 52521.90 88888.00 2016-10-25 22:20:15.412 299 11748.23 303.01 52521.90 88888.00 2016-10-25 22:20:15.912 299 11748.14 303.23 52521.91 88888.00 2016-10-25 22:20:16.412 299 11748.09 303.44 52521.90 88888.00 2016-10-25 22:20:16.912 299 11748.05 303.66 52521.90 88888.00 2016-10-25 22:20:17.412 299 11748.00 303.93 52521.91 88888.00 2016-10-25 22:20:17.912 299 11747.93 304.18 52521.87 88888.00 2016-10-25 22:20:18.412 299 11747.84 304.42 52521.87 88888.00 2016-10-25 22:20:18.912 299 11747.81 304.65 52521.87 88888.00 2016-10-25 22:20:19.412 299 11747.82 304.90 52521.83 88888.00 2016-10-25 22:20:19.912 299 11747.80 305.12 52521.82 88888.00 2016-10-25 22:20:20.412 299 11747.78 305.29 52521.83 88888.00 2016-10-25 22:20:20.912 299 11747.79 305.51 52521.82 88888.00 2016-10-25 22:20:21.412 299 11747.78 305.72 52521.81 88888.00 2016-10-25 22:20:21.912 299 11747.79 305.92 52521.79 88888.00 2016-10-25 22:20:22.412 299 11747.78 306.08 52521.78 88888.00 2016-10-25 22:20:22.912 299 11747.79 306.27 52521.76 88888.00 2016-10-25 22:20:23.412 299 11747.83 306.46 52521.69 88888.00 2016-10-25 22:20:23.912 299 11747.83 306.64 52521.67 88888.00 2016-10-25 22:20:24.412 299 11747.81 306.76 52521.65 88888.00 2016-10-25 22:20:24.912 299 11747.90 306.95 52521.65 88888.00 2016-10-25 22:20:25.412 299 11747.95 307.15 52521.62 88888.00 2016-10-25 22:20:25.912 299 11747.95 307.30 52521.61 88888.00 2016-10-25 22:20:26.412 299 11747.97 307.46 52521.60 88888.00 2016-10-25 22:20:26.912 299 11747.99 307.59 52521.60 88888.00 2016-10-25 22:20:27.412 299 11748.08 307.74 52521.58 88888.00 2016-10-25 22:20:27.912 299 11748.19 307.87 52521.56 88888.00 2016-10-25 22:20:28.412 299 11748.26 307.97 52521.58 88888.00 2016-10-25 22:20:28.912 299 11748.34 308.10 52521.58 88888.00 2016-10-25 22:20:29.412 299 11748.37 308.24 52521.57 88888.00 2016-10-25 22:20:29.912 299 11748.43 308.36 52521.58 88888.00 2016-10-25 22:20:30.412 299 11748.45 308.48 52521.57 88888.00 2016-10-25 22:20:30.912 299 11748.51 308.60 52521.57 88888.00 2016-10-25 22:20:31.412 299 11748.54 308.67 52521.59 88888.00 2016-10-25 22:20:31.912 299 11748.58 308.77 52521.59 88888.00 2016-10-25 22:20:32.412 299 11748.61 308.89 52521.64 88888.00 2016-10-25 22:20:32.912 299 11748.63 309.03 52521.67 88888.00 2016-10-25 22:20:33.412 299 11748.62 309.14 52521.66 88888.00 2016-10-25 22:20:33.912 299 11748.59 309.25 52521.67 88888.00 2016-10-25 22:20:34.412 299 11748.63 309.31 52521.69 88888.00 2016-10-25 22:20:34.912 299 11748.66 309.38 52521.76 88888.00 2016-10-25 22:20:35.412 299 11748.67 309.47 52521.79 88888.00 2016-10-25 22:20:35.912 299 11748.69 309.56 52521.85 88888.00 2016-10-25 22:20:36.412 299 11748.70 309.67 52521.88 88888.00 2016-10-25 22:20:36.912 299 11748.72 309.69 52521.90 88888.00 2016-10-25 22:20:37.412 299 11748.78 309.74 52521.92 88888.00 2016-10-25 22:20:37.912 299 11748.80 309.84 52521.95 88888.00 2016-10-25 22:20:38.412 299 11748.86 309.91 52521.95 88888.00 2016-10-25 22:20:38.912 299 11748.89 310.00 52521.96 88888.00 2016-10-25 22:20:39.412 299 11748.93 310.04 52522.01 88888.00 2016-10-25 22:20:39.912 299 11748.97 310.15 52522.03 88888.00 2016-10-25 22:20:40.413 299 11748.97 310.25 52522.06 88888.00 2016-10-25 22:20:40.913 299 11748.95 310.34 52522.10 88888.00 2016-10-25 22:20:41.413 299 11748.93 310.40 52522.16 88888.00 2016-10-25 22:20:41.913 299 11748.93 310.47 52522.17 88888.00 2016-10-25 22:20:42.413 299 11748.91 310.52 52522.20 88888.00 2016-10-25 22:20:42.913 299 11748.87 310.52 52522.26 88888.00 2016-10-25 22:20:43.413 299 11748.83 310.57 52522.28 88888.00 2016-10-25 22:20:43.913 299 11748.81 310.63 52522.30 88888.00 2016-10-25 22:20:44.413 299 11748.77 310.71 52522.35 88888.00 2016-10-25 22:20:44.913 299 11748.69 310.77 52522.44 88888.00 2016-10-25 22:20:45.413 299 11748.62 310.89 52522.52 88888.00 2016-10-25 22:20:45.913 299 11748.53 311.01 52522.55 88888.00 2016-10-25 22:20:46.413 299 11748.44 311.10 52522.58 88888.00 2016-10-25 22:20:46.913 299 11748.37 311.22 52522.66 88888.00 2016-10-25 22:20:47.413 299 11748.32 311.34 52522.70 88888.00 2016-10-25 22:20:47.913 299 11748.25 311.46 52522.72 88888.00 2016-10-25 22:20:48.413 299 11748.19 311.61 52522.75 88888.00 2016-10-25 22:20:48.913 299 11748.09 311.68 52522.83 88888.00 2016-10-25 22:20:49.413 299 11748.02 311.80 52522.87 88888.00 2016-10-25 22:20:49.913 299 11748.00 311.93 52522.89 88888.00 2016-10-25 22:20:50.413 299 11747.93 312.03 52522.93 88888.00 2016-10-25 22:20:50.913 299 11747.91 312.12 52522.99 88888.00 2016-10-25 22:20:51.413 299 11747.87 312.25 52523.02 88888.00 2016-10-25 22:20:51.913 299 11747.80 312.33 52523.05 88888.00 2016-10-25 22:20:52.413 299 11747.72 312.38 52523.09 88888.00 2016-10-25 22:20:52.913 299 11747.63 312.44 52523.13 88888.00 2016-10-25 22:20:53.413 299 11747.55 312.50 52523.11 88888.00 2016-10-25 22:20:53.913 299 11747.52 312.57 52523.11 88888.00 2016-10-25 22:20:54.413 299 11747.43 312.66 52523.17 88888.00 2016-10-25 22:20:54.913 299 11747.37 312.68 52523.19 88888.00 2016-10-25 22:20:55.413 299 11747.31 312.73 52523.22 88888.00 2016-10-25 22:20:55.913 299 11747.21 312.82 52523.26 88888.00 2016-10-25 22:20:56.413 299 11747.09 312.89 52523.29 88888.00 2016-10-25 22:20:56.913 299 11747.00 312.97 52523.32 88888.00 2016-10-25 22:20:57.413 299 11746.96 313.04 52523.29 88888.00 2016-10-25 22:20:57.913 299 11746.91 313.10 52523.28 88888.00 2016-10-25 22:20:58.413 299 11746.90 313.15 52523.28 88888.00 2016-10-25 22:20:58.913 299 11746.78 313.24 52523.31 88888.00 2016-10-25 22:20:59.413 299 11746.69 313.31 52523.34 88888.00 2016-10-25 22:20:59.913 299 11746.60 313.43 52523.34 88888.00 2016-10-25 22:21:00.413 299 11746.53 313.48 52523.33 88888.00 2016-10-25 22:21:00.913 299 11746.46 313.51 52523.33 88888.00 2016-10-25 22:21:01.413 299 11746.42 313.57 52523.32 88888.00 2016-10-25 22:21:01.913 299 11746.37 313.64 52523.29 88888.00 2016-10-25 22:21:02.413 299 11746.29 313.73 52523.26 88888.00 2016-10-25 22:21:02.913 299 11746.22 313.77 52523.26 88888.00 2016-10-25 22:21:03.413 299 11746.15 313.81 52523.28 88888.00 2016-10-25 22:21:03.913 299 11746.06 313.86 52523.26 88888.00 2016-10-25 22:21:04.413 299 11745.97 313.89 52523.26 88888.00 2016-10-25 22:21:04.913 299 11745.87 313.93 52523.22 88888.00 2016-10-25 22:21:05.413 299 11745.81 313.99 52523.18 88888.00 2016-10-25 22:21:05.913 299 11745.76 314.00 52523.19 88888.00 2016-10-25 22:21:06.413 299 11745.69 313.97 52523.16 88888.00 2016-10-25 22:21:06.913 299 11745.62 314.03 52523.13 88888.00 2016-10-25 22:21:07.413 299 11745.54 314.05 52523.11 88888.00 2016-10-25 22:21:07.913 299 11745.47 314.08 52523.06 88888.00 2016-10-25 22:21:08.413 299 11745.37 314.10 52523.05 88888.00 2016-10-25 22:21:08.913 299 11745.24 314.10 52523.03 88888.00 2016-10-25 22:21:09.413 299 11745.16 314.09 52523.05 88888.00 2016-10-25 22:21:09.913 299 11745.08 314.15 52523.07 88888.00 2016-10-25 22:21:10.413 299 11744.93 314.18 52523.09 88888.00 2016-10-25 22:21:10.913 299 11744.82 314.22 52523.08 88888.00 2016-10-25 22:21:11.413 299 11744.74 314.21 52523.03 88888.00 2016-10-25 22:21:11.913 299 11744.63 314.28 52523.06 88888.00 2016-10-25 22:21:12.413 299 11744.55 314.36 52523.01 88888.00 2016-10-25 22:21:12.913 299 11744.45 314.38 52522.97 88888.00 2016-10-25 22:21:13.413 299 11744.31 314.39 52522.96 88888.00 2016-10-25 22:21:13.913 299 11744.18 314.39 52522.94 88888.00 2016-10-25 22:21:14.413 299 11744.10 314.38 52522.91 88888.00 2016-10-25 22:21:14.913 299 11744.00 314.41 52522.89 88888.00 2016-10-25 22:21:15.413 299 11743.84 314.44 52522.85 88888.00 2016-10-25 22:21:15.913 299 11743.67 314.47 52522.84 88888.00 2016-10-25 22:21:16.413 299 11743.53 314.52 52522.82 88888.00 2016-10-25 22:21:16.913 299 11743.37 314.52 52522.80 88888.00 2016-10-25 22:21:17.413 299 11743.19 314.48 52522.79 88888.00 2016-10-25 22:21:17.913 299 11743.06 314.50 52522.79 88888.00 2016-10-25 22:21:18.413 299 11742.99 314.51 52522.76 88888.00 2016-10-25 22:21:18.913 299 11742.87 314.56 52522.74 88888.00 2016-10-25 22:21:19.413 299 11742.69 314.58 52522.72 88888.00 2016-10-25 22:21:19.913 299 11742.55 314.59 52522.64 88888.00 2016-10-25 22:21:20.413 299 11742.46 314.64 52522.57 88888.00 2016-10-25 22:21:20.913 299 11742.34 314.69 52522.53 88888.00 2016-10-25 22:21:21.413 299 11742.21 314.71 52522.46 88888.00 2016-10-25 22:21:21.913 299 11742.12 314.71 52522.39 88888.00 2016-10-25 22:21:22.413 299 11742.04 314.68 52522.30 88888.00 2016-10-25 22:21:22.913 299 11741.94 314.65 52522.25 88888.00 2016-10-25 22:21:23.413 299 11741.91 314.59 52522.21 88888.00 2016-10-25 22:21:23.913 299 11741.83 314.58 52522.17 88888.00 2016-10-25 22:21:24.413 299 11741.77 314.56 52522.14 88888.00 2016-10-25 22:21:24.913 299 11741.75 314.58 52522.06 88888.00 2016-10-25 22:21:25.413 299 11741.66 314.62 52522.01 88888.00 2016-10-25 22:21:25.913 299 11741.58 314.67 52521.96 88888.00 2016-10-25 22:21:26.413 299 11741.56 314.66 52521.88 88888.00 2016-10-25 22:21:26.913 299 11741.50 314.69 52521.82 88888.00 2016-10-25 22:21:27.413 299 11741.42 314.73 52521.76 88888.00 2016-10-25 22:21:27.913 299 11741.40 314.76 52521.76 88888.00 2016-10-25 22:21:28.413 299 11741.40 314.79 52521.76 88888.00 2016-10-25 22:21:28.913 299 11741.38 314.80 52521.68 88888.00 2016-10-25 22:21:29.413 299 11741.37 314.87 52521.65 88888.00 2016-10-25 22:21:29.913 299 11741.34 314.90 52521.60 88888.00 2016-10-25 22:21:30.413 299 11741.25 314.91 52521.50 88888.00 2016-10-25 22:21:30.913 299 11741.21 314.99 52521.46 88888.00 2016-10-25 22:21:31.413 299 11741.25 315.05 52521.40 88888.00 2016-10-25 22:21:31.913 299 11741.22 315.10 52521.34 88888.00 2016-10-25 22:21:32.413 299 11741.22 315.09 52521.31 88888.00 2016-10-25 22:21:32.913 299 11741.29 315.15 52521.22 88888.00 2016-10-25 22:21:33.413 299 11741.30 315.18 52521.15 88888.00 2016-10-25 22:21:33.913 299 11741.34 315.20 52521.08 88888.00 2016-10-25 22:21:34.413 299 11741.39 315.16 52521.04 88888.00 2016-10-25 22:21:34.913 299 11741.40 315.15 52521.03 88888.00 2016-10-25 22:21:35.413 299 11741.41 315.22 52521.02 88888.00 2016-10-25 22:21:35.913 299 11741.46 315.22 52520.95 88888.00 2016-10-25 22:21:36.413 299 11741.52 315.22 52520.88 88888.00 2016-10-25 22:21:36.913 299 11741.59 315.19 52520.89 88888.00 2016-10-25 22:21:37.413 299 11741.66 315.18 52520.89 88888.00 2016-10-25 22:21:37.913 299 11741.73 315.20 52520.85 88888.00 2016-10-25 22:21:38.413 299 11741.78 315.24 52520.84 88888.00 2016-10-25 22:21:38.913 299 11741.83 315.32 52520.80 88888.00 2016-10-25 22:21:39.413 299 11741.88 315.35 52520.78 88888.00 2016-10-25 22:21:39.913 299 11741.92 315.42 52520.79 88888.00 2016-10-25 22:21:40.413 299 11742.02 315.45 52520.77 88888.00 2016-10-25 22:21:40.913 299 11742.08 315.47 52520.73 88888.00 2016-10-25 22:21:41.413 299 11742.16 315.45 52520.70 88888.00 2016-10-25 22:21:41.913 299 11742.21 315.48 52520.72 88888.00 2016-10-25 22:21:42.413 299 11742.26 315.53 52520.79 88888.00 2016-10-25 22:21:42.913 299 11742.31 315.63 52520.85 88888.00 2016-10-25 22:21:43.413 299 11742.37 315.74 52520.87 88888.00 2016-10-25 22:21:43.913 299 11742.40 315.86 52520.91 88888.00 2016-10-25 22:21:44.413 299 11742.51 315.94 52520.96 88888.00 2016-10-25 22:21:44.913 299 11742.60 316.07 52521.02 88888.00 2016-10-25 22:21:45.413 299 11742.62 316.17 52521.07 88888.00 2016-10-25 22:21:45.913 299 11742.62 316.34 52521.11 88888.00 2016-10-25 22:21:46.413 299 11742.67 316.52 52521.15 88888.00 2016-10-25 22:21:46.913 299 11742.72 316.69 52521.20 88888.00 2016-10-25 22:21:47.413 299 11742.79 316.80 52521.24 88888.00 2016-10-25 22:21:47.913 299 11742.82 316.91 52521.28 88888.00 2016-10-25 22:21:48.413 299 11742.87 317.00 52521.32 88888.00 2016-10-25 22:21:48.913 299 11742.98 317.12 52521.37 88888.00 2016-10-25 22:21:49.413 299 11743.09 317.32 52521.39 88888.00 2016-10-25 22:21:49.913 299 11743.24 317.51 52521.43 88888.00 2016-10-25 22:21:50.413 299 11743.32 317.65 52521.49 88888.00 2016-10-25 22:21:50.913 299 11743.35 317.77 52521.57 88888.00 2016-10-25 22:21:51.413 299 11743.48 317.83 52521.62 88888.00 2016-10-25 22:21:51.913 299 11743.60 317.95 52521.62 88888.00 2016-10-25 22:21:52.413 299 11743.63 318.10 52521.64 88888.00 2016-10-25 22:21:52.913 299 11743.65 318.23 52521.73 88888.00 2016-10-25 22:21:53.413 299 11743.70 318.32 52521.76 88888.00 2016-10-25 22:21:53.913 299 11743.85 318.46 52521.81 88888.00 2016-10-25 22:21:54.413 299 11743.93 318.64 52521.91 88888.00 2016-10-25 22:21:54.913 299 11744.02 318.76 52521.99 88888.00 2016-10-25 22:21:55.413 299 11744.15 318.91 52522.01 88888.00 2016-10-25 22:21:55.913 299 11744.24 319.11 52522.11 88888.00 2016-10-25 22:21:56.413 299 11744.29 319.32 52522.18 88888.00 2016-10-25 22:21:56.913 299 11744.36 319.52 52522.21 88888.00 2016-10-25 22:21:57.413 299 11744.42 319.68 52522.21 88888.00 2016-10-25 22:21:57.913 299 11744.51 319.82 52522.28 88888.00 2016-10-25 22:21:58.413 299 11744.64 320.00 52522.31 88888.00 2016-10-25 22:21:58.913 299 11744.76 320.24 52522.37 88888.00 2016-10-25 22:21:59.413 299 11744.88 320.45 52522.48 88888.00 2016-10-25 22:21:59.913 299 11744.95 320.66 52522.52 88888.00 2016-10-25 22:22:00.413 299 11745.00 320.89 52522.54 88888.00 2016-10-25 22:22:00.913 299 11745.09 321.15 52522.63 88888.00 2016-10-25 22:22:01.413 299 11745.19 321.38 52522.71 88888.00 2016-10-25 22:22:01.913 299 11745.30 321.61 52522.75 88888.00 2016-10-25 22:22:02.413 299 11745.41 321.87 52522.79 88888.00 2016-10-25 22:22:02.913 299 11745.49 322.12 52522.83 88888.00 2016-10-25 22:22:03.413 299 11745.54 322.42 52522.91 88888.00 2016-10-25 22:22:03.913 299 11745.61 322.72 52522.98 88888.00 2016-10-25 22:22:04.413 299 11745.65 322.98 52523.07 88888.00 2016-10-25 22:22:04.913 299 11745.70 323.26 52523.15 88888.00 2016-10-25 22:22:05.413 299 11745.81 323.48 52523.22 88888.00 2016-10-25 22:22:05.913 299 11745.95 323.71 52523.26 88888.00 2016-10-25 22:22:06.413 299 11746.04 323.94 52523.34 88888.00 2016-10-25 22:22:06.913 299 11746.14 324.18 52523.40 88888.00 2016-10-25 22:22:07.413 299 11746.23 324.42 52523.44 88888.00 2016-10-25 22:22:07.913 299 11746.32 324.64 52523.47 88888.00 2016-10-25 22:22:08.413 299 11746.38 324.86 52523.51 88888.00 2016-10-25 22:22:08.913 299 11746.53 325.08 52523.52 88888.00 2016-10-25 22:22:09.413 299 11746.72 325.33 52523.57 88888.00 2016-10-25 22:22:09.913 299 11746.73 325.56 52523.69 88888.00 2016-10-25 22:22:10.413 299 11746.77 325.73 52523.76 88888.00 2016-10-25 22:22:10.913 299 11746.85 325.97 52523.79 88888.00 2016-10-25 22:22:11.413 299 11746.93 326.21 52523.82 88888.00 2016-10-25 22:22:11.913 299 11747.01 326.40 52523.88 88888.00 2016-10-25 22:22:12.413 299 11747.14 326.57 52523.88 88888.00 2016-10-25 22:22:12.913 299 11747.20 326.82 52523.89 88888.00 2016-10-25 22:22:13.413 299 11747.26 327.05 52523.94 88888.00 2016-10-25 22:22:13.913 299 11747.39 327.26 52523.99 88888.00 2016-10-25 22:22:14.413 299 11747.47 327.44 52524.04 88888.00 2016-10-25 22:22:14.913 299 11747.61 327.62 52524.07 88888.00 2016-10-25 22:22:15.413 299 11747.72 327.79 52524.12 88888.00 2016-10-25 22:22:15.913 299 11747.77 328.02 52524.20 88888.00 2016-10-25 22:22:16.413 299 11747.74 328.22 52524.28 88888.00 2016-10-25 22:22:16.913 299 11747.79 328.42 52524.32 88888.00 2016-10-25 22:22:17.413 299 11747.90 328.57 52524.37 88888.00 2016-10-25 22:22:17.913 299 11748.01 328.73 52524.34 88888.00 2016-10-25 22:22:18.413 299 11748.10 328.92 52524.35 88888.00 2016-10-25 22:22:18.913 299 11748.16 329.17 52524.34 88888.00 2016-10-25 22:22:19.413 299 11748.21 329.39 52524.39 88888.00 2016-10-25 22:22:19.913 299 11748.30 329.56 52524.47 88888.00 2016-10-25 22:22:20.413 299 11748.45 329.78 52524.51 88888.00 2016-10-25 22:22:20.913 299 11748.61 329.93 52524.55 88888.00 2016-10-25 22:22:21.413 299 11748.69 330.14 52524.60 88888.00 2016-10-25 22:22:21.913 299 11748.78 330.38 52524.66 88888.00 2016-10-25 22:22:22.413 299 11748.89 330.59 52524.75 88888.00 2016-10-25 22:22:22.913 299 11748.97 330.79 52524.79 88888.00 2016-10-25 22:22:23.413 299 11749.07 330.95 52524.86 88888.00 2016-10-25 22:22:23.913 299 11749.16 331.15 52524.91 88888.00 2016-10-25 22:22:24.413 299 11749.26 331.37 52524.99 88888.00 2016-10-25 22:22:24.913 299 11749.27 331.60 52525.07 88888.00 2016-10-25 22:22:25.413 299 11749.37 331.80 52525.12 88888.00 2016-10-25 22:22:25.913 299 11749.47 332.03 52525.14 88888.00 2016-10-25 22:22:26.413 299 11749.51 332.30 52525.23 88888.00 2016-10-25 22:22:26.913 299 11749.54 332.51 52525.30 88888.00 2016-10-25 22:22:27.413 299 11749.57 332.70 52525.31 88888.00 2016-10-25 22:22:27.913 299 11749.57 332.92 52525.36 88888.00 2016-10-25 22:22:28.413 299 11749.56 333.14 52525.45 88888.00 2016-10-25 22:22:28.913 299 11749.54 333.32 52525.54 88888.00 2016-10-25 22:22:29.413 299 11749.59 333.54 52525.58 88888.00 2016-10-25 22:22:29.913 299 11749.63 333.74 52525.64 88888.00 2016-10-25 22:22:30.413 299 11749.64 334.00 52525.67 88888.00 2016-10-25 22:22:30.913 299 11749.64 334.18 52525.72 88888.00 2016-10-25 22:22:31.413 299 11749.63 334.34 52525.72 88888.00 2016-10-25 22:22:31.913 299 11749.67 334.52 52525.71 88888.00 2016-10-25 22:22:32.413 299 11749.73 334.69 52525.73 88888.00 2016-10-25 22:22:32.913 299 11749.75 334.85 52525.76 88888.00 2016-10-25 22:22:33.413 299 11749.77 335.02 52525.81 88888.00 2016-10-25 22:22:33.913 299 11749.79 335.18 52525.81 88888.00 2016-10-25 22:22:34.413 299 11749.80 335.32 52525.80 88888.00 2016-10-25 22:22:34.913 299 11749.77 335.49 52525.82 88888.00 2016-10-25 22:22:35.413 299 11749.82 335.55 52525.81 88888.00 2016-10-25 22:22:35.913 299 11749.85 335.67 52525.82 88888.00 2016-10-25 22:22:36.413 299 11749.89 335.78 52525.82 88888.00 2016-10-25 22:22:36.913 299 11749.86 335.89 52525.79 88888.00 2016-10-25 22:22:37.413 299 11749.90 336.00 52525.79 88888.00 2016-10-25 22:22:37.913 299 11749.99 336.13 52525.79 88888.00 2016-10-25 22:22:38.413 299 11750.09 336.20 52525.74 88888.00 2016-10-25 22:22:38.913 299 11750.16 336.27 52525.71 88888.00 2016-10-25 22:22:39.413 299 11750.18 336.37 52525.70 88888.00 2016-10-25 22:22:39.913 299 11750.28 336.46 52525.66 88888.00 2016-10-25 22:22:40.413 299 11750.34 336.55 52525.70 88888.00 2016-10-25 22:22:40.913 299 11750.44 336.57 52525.66 88888.00 2016-10-25 22:22:41.413 299 11750.53 336.61 52525.63 88888.00 2016-10-25 22:22:41.913 299 11750.55 336.68 52525.62 88888.00 2016-10-25 22:22:42.413 299 11750.63 336.74 52525.63 88888.00 2016-10-25 22:22:42.913 299 11750.79 336.80 52525.62 88888.00 2016-10-25 22:22:43.413 299 11750.94 336.85 52525.57 88888.00 2016-10-25 22:22:43.913 299 11751.02 336.94 52525.57 88888.00 2016-10-25 22:22:44.413 299 11751.07 336.99 52525.56 88888.00 2016-10-25 22:22:44.913 299 11751.16 337.07 52525.60 88888.00 2016-10-25 22:22:45.413 299 11751.29 337.16 52525.60 88888.00 2016-10-25 22:22:45.913 299 11751.34 337.26 52525.58 88888.00 2016-10-25 22:22:46.413 299 11751.40 337.34 52525.58 88888.00 2016-10-25 22:22:46.913 299 11751.48 337.37 52525.55 88888.00 2016-10-25 22:22:47.413 299 11751.53 337.47 52525.49 88888.00 2016-10-25 22:22:47.913 299 11751.64 337.57 52525.48 88888.00 2016-10-25 22:22:48.413 299 11751.73 337.66 52525.51 88888.00 2016-10-25 22:22:48.913 299 11751.78 337.76 52525.53 88888.00 2016-10-25 22:22:49.413 299 11751.83 337.82 52525.49 88888.00 2016-10-25 22:22:49.913 299 11751.88 337.86 52525.47 88888.00 2016-10-25 22:22:50.413 299 11751.98 337.96 52525.49 88888.00 2016-10-25 22:22:50.913 299 11752.05 338.00 52525.51 88888.00 2016-10-25 22:22:51.413 299 11752.09 338.09 52525.53 88888.00 2016-10-25 22:22:51.913 299 11752.12 338.16 52525.54 88888.00 2016-10-25 22:22:52.413 299 11752.14 338.23 52525.52 88888.00 2016-10-25 22:22:52.913 299 11752.19 338.28 52525.51 88888.00 2016-10-25 22:22:53.413 299 11752.25 338.32 52525.49 88888.00 2016-10-25 22:22:53.913 299 11752.33 338.34 52525.48 88888.00 2016-10-25 22:22:54.413 299 11752.44 338.41 52525.52 88888.00 2016-10-25 22:22:54.913 299 11752.48 338.48 52525.48 88888.00 2016-10-25 22:22:55.413 299 11752.48 338.55 52525.44 88888.00 2016-10-25 22:22:55.913 299 11752.53 338.62 52525.44 88888.00 2016-10-25 22:22:56.413 299 11752.60 338.69 52525.42 88888.00 2016-10-25 22:22:56.913 299 11752.67 338.73 52525.34 88888.00 2016-10-25 22:22:57.413 299 11752.73 338.77 52525.31 88888.00 2016-10-25 22:22:57.913 299 11752.78 338.84 52525.29 88888.00 2016-10-25 22:22:58.413 299 11752.84 338.88 52525.29 88888.00 2016-10-25 22:22:58.913 299 11752.96 338.88 52525.27 88888.00 2016-10-25 22:22:59.413 299 11753.06 338.87 52525.19 88888.00 2016-10-25 22:22:59.913 299 11753.14 338.88 52525.17 88888.00 2016-10-25 22:23:00.413 299 11753.21 338.96 52525.16 88888.00 2016-10-25 22:23:00.913 299 11753.28 338.94 52525.12 88888.00 2016-10-25 22:23:01.413 299 11753.35 338.93 52525.11 88888.00 2016-10-25 22:23:01.913 299 11753.41 338.88 52525.11 88888.00 2016-10-25 22:23:02.413 299 11753.53 338.84 52525.10 88888.00 2016-10-25 22:23:02.913 299 11753.66 338.89 52525.09 88888.00 2016-10-25 22:23:03.413 299 11753.76 338.90 52525.09 88888.00 2016-10-25 22:23:03.913 299 11753.81 338.87 52525.13 88888.00 2016-10-25 22:23:04.413 299 11753.91 338.86 52525.13 88888.00 2016-10-25 22:23:04.913 299 11753.98 338.82 52525.14 88888.00 2016-10-25 22:23:05.413 299 11754.09 338.86 52525.19 88888.00 2016-10-25 22:23:05.913 299 11754.18 338.88 52525.21 88888.00 2016-10-25 22:23:06.413 299 11754.23 338.90 52525.23 88888.00 2016-10-25 22:23:06.913 299 11754.33 338.91 52525.26 88888.00 2016-10-25 22:23:07.413 299 11754.37 339.00 52525.27 88888.00 2016-10-25 22:23:07.913 299 11754.45 339.05 52525.27 88888.00 2016-10-25 22:23:08.413 299 11754.55 339.07 52525.37 88888.00 2016-10-25 22:23:08.913 299 11754.59 339.15 52525.44 88888.00 2016-10-25 22:23:09.413 299 11754.64 339.22 52525.47 88888.00 2016-10-25 22:23:09.913 299 11754.70 339.30 52525.52 88888.00 2016-10-25 22:23:10.413 299 11754.74 339.32 52525.57 88888.00 2016-10-25 22:23:10.913 299 11754.77 339.37 52525.64 88888.00 2016-10-25 22:23:11.413 299 11754.82 339.48 52525.67 88888.00 2016-10-25 22:23:11.913 299 11754.85 339.58 52525.67 88888.00 2016-10-25 22:23:12.413 299 11754.88 339.68 52525.69 88888.00 2016-10-25 22:23:12.913 299 11754.91 339.83 52525.72 88888.00 2016-10-25 22:23:13.413 299 11755.00 339.90 52525.75 88888.00 2016-10-25 22:23:13.913 299 11755.08 339.99 52525.81 88888.00 2016-10-25 22:23:14.413 299 11755.15 340.08 52525.84 88888.00 2016-10-25 22:23:14.913 299 11755.20 340.16 52525.82 88888.00 2016-10-25 22:23:15.413 299 11755.29 340.20 52525.81 88888.00 2016-10-25 22:23:15.913 299 11755.34 340.27 52525.82 88888.00 2016-10-25 22:23:16.413 299 11755.41 340.34 52525.81 88888.00 2016-10-25 22:23:16.913 299 11755.51 340.36 52525.78 88888.00 2016-10-25 22:23:17.413 299 11755.58 340.37 52525.76 88888.00 2016-10-25 22:23:17.913 299 11755.68 340.38 52525.75 88888.00 2016-10-25 22:23:18.413 299 11755.81 340.45 52525.73 88888.00 2016-10-25 22:23:18.913 299 11755.91 340.48 52525.72 88888.00 2016-10-25 22:23:19.413 299 11756.00 340.48 52525.72 88888.00 2016-10-25 22:23:19.913 299 11756.08 340.53 52525.72 88888.00 2016-10-25 22:23:20.413 299 11756.21 340.62 52525.67 88888.00 2016-10-25 22:23:20.913 299 11756.34 340.68 52525.70 88888.00 2016-10-25 22:23:21.413 299 11756.46 340.70 52525.70 88888.00 2016-10-25 22:23:21.913 299 11756.53 340.76 52525.69 88888.00 2016-10-25 22:23:22.413 299 11756.63 340.82 52525.73 88888.00 2016-10-25 22:23:22.913 299 11756.69 340.89 52525.76 88888.00 2016-10-25 22:23:23.413 299 11756.79 340.94 52525.76 88888.00 2016-10-25 22:23:23.913 299 11756.87 341.03 52525.80 88888.00 2016-10-25 22:23:24.413 299 11756.96 341.14 52525.82 88888.00 2016-10-25 22:23:24.913 299 11757.08 341.23 52525.84 88888.00 2016-10-25 22:23:25.413 299 11757.17 341.30 52525.91 88888.00 2016-10-25 22:23:25.913 299 11757.21 341.38 52525.91 88888.00 2016-10-25 22:23:26.413 299 11757.26 341.48 52525.92 88888.00 2016-10-25 22:23:26.913 299 11757.28 341.57 52525.95 88888.00 2016-10-25 22:23:27.413 299 11757.37 341.65 52525.97 88888.00 2016-10-25 22:23:27.913 299 11757.42 341.73 52525.98 88888.00 2016-10-25 22:23:28.413 299 11757.42 341.84 52526.00 88888.00 2016-10-25 22:23:28.913 299 11757.46 341.93 52526.06 88888.00 2016-10-25 22:23:29.413 299 11757.47 341.99 52526.13 88888.00 2016-10-25 22:23:29.913 299 11757.48 342.07 52526.11 88888.00 2016-10-25 22:23:30.413 299 11757.48 342.19 52526.17 88888.00 2016-10-25 22:23:30.913 299 11757.51 342.29 52526.18 88888.00 2016-10-25 22:23:31.413 299 11757.52 342.47 52526.18 88888.00 2016-10-25 22:23:31.913 299 11757.55 342.62 52526.27 88888.00 2016-10-25 22:23:32.404 299 11757.55 342.77 52526.29 88888.00 2016-10-25 22:23:32.904 299 11757.53 342.90 52526.28 88888.00 2016-10-25 22:23:33.404 299 11757.51 343.00 52526.28 88888.00 2016-10-25 22:23:33.904 299 11757.55 343.17 52526.28 88888.00 2016-10-25 22:23:34.404 299 11757.54 343.30 52526.28 88888.00 2016-10-25 22:23:34.904 299 11757.49 343.39 52526.26 88888.00 2016-10-25 22:23:35.404 299 11757.52 343.49 52526.20 88888.00 2016-10-25 22:23:35.904 299 11757.51 343.63 52526.18 88888.00 2016-10-25 22:23:36.404 299 11757.53 343.67 52526.17 88888.00 2016-10-25 22:23:36.904 299 11757.55 343.76 52526.11 88888.00 2016-10-25 22:23:37.404 299 11757.55 343.85 52526.09 88888.00 2016-10-25 22:23:37.904 299 11757.53 343.91 52526.07 88888.00 2016-10-25 22:23:38.404 299 11757.53 343.95 52526.01 88888.00 2016-10-25 22:23:38.904 299 11757.55 344.02 52525.96 88888.00 2016-10-25 22:23:39.404 299 11757.58 344.09 52525.88 88888.00 2016-10-25 22:23:39.904 299 11757.63 344.13 52525.82 88888.00 2016-10-25 22:23:40.404 299 11757.65 344.21 52525.76 88888.00 2016-10-25 22:23:40.904 299 11757.74 344.25 52525.66 88888.00 2016-10-25 22:23:41.404 299 11757.84 344.25 52525.56 88888.00 2016-10-25 22:23:41.904 299 11757.92 344.31 52525.48 88888.00 2016-10-25 22:23:42.404 299 11758.04 344.34 52525.44 88888.00 2016-10-25 22:23:42.904 299 11758.10 344.38 52525.38 88888.00 2016-10-25 22:23:43.404 299 11758.19 344.41 52525.35 88888.00 2016-10-25 22:23:43.904 299 11758.25 344.49 52525.27 88888.00 2016-10-25 22:23:44.404 299 11758.32 344.54 52525.20 88888.00 2016-10-25 22:23:44.904 299 11758.45 344.60 52525.16 88888.00 2016-10-25 22:23:45.404 299 11758.60 344.64 52525.12 88888.00 2016-10-25 22:23:45.904 299 11758.71 344.64 52525.03 88888.00 2016-10-25 22:23:46.404 299 11758.78 344.67 52524.96 88888.00 2016-10-25 22:23:46.904 299 11758.85 344.68 52524.92 88888.00 2016-10-25 22:23:47.404 299 11758.96 344.74 52524.87 88888.00 2016-10-25 22:23:47.904 299 11759.05 344.79 52524.83 88888.00 2016-10-25 22:23:48.404 299 11759.16 344.83 52524.74 88888.00 2016-10-25 22:23:48.904 299 11759.27 344.81 52524.64 88888.00 2016-10-25 22:23:49.404 299 11759.40 344.82 52524.58 88888.00 2016-10-25 22:23:49.904 299 11759.50 344.83 52524.57 88888.00 2016-10-25 22:23:50.404 299 11759.57 344.89 52524.51 88888.00 2016-10-25 22:23:50.904 299 11759.64 344.92 52524.39 88888.00 2016-10-25 22:23:51.404 299 11759.79 344.94 52524.29 88888.00 2016-10-25 22:23:51.904 299 11759.91 344.92 52524.23 88888.00 2016-10-25 22:23:52.404 299 11759.99 344.91 52524.19 88888.00 2016-10-25 22:23:52.904 299 11760.08 344.88 52524.14 88888.00 2016-10-25 22:23:53.404 299 11760.14 344.89 52524.10 88888.00 2016-10-25 22:23:53.904 299 11760.19 344.94 52524.05 88888.00 2016-10-25 22:23:54.404 299 11760.21 344.92 52523.99 88888.00 2016-10-25 22:23:54.904 299 11760.30 344.91 52523.96 88888.00 2016-10-25 22:23:55.404 299 11760.34 344.98 52523.91 88888.00 2016-10-25 22:23:55.904 299 11760.36 345.01 52523.88 88888.00 2016-10-25 22:23:56.404 299 11760.40 345.07 52523.86 88888.00 2016-10-25 22:23:56.904 299 11760.44 345.12 52523.82 88888.00 2016-10-25 22:23:57.404 299 11760.43 345.20 52523.76 88888.00 2016-10-25 22:23:57.904 299 11760.44 345.27 52523.72 88888.00 2016-10-25 22:23:58.404 299 11760.45 345.33 52523.67 88888.00 2016-10-25 22:23:58.904 299 11760.49 345.33 52523.62 88888.00 2016-10-25 22:23:59.404 299 11760.50 345.38 52523.55 88888.00 2016-10-25 22:23:59.904 299 11760.53 345.43 52523.52 88888.00 2016-10-25 22:24:00.404 299 11760.56 345.50 52523.46 88888.00 2016-10-25 22:24:00.904 299 11760.62 345.53 52523.44 88888.00 2016-10-25 22:24:01.404 299 11760.64 345.52 52523.37 88888.00 2016-10-25 22:24:01.904 299 11760.67 345.50 52523.25 88888.00 2016-10-25 22:24:02.404 299 11760.69 345.50 52523.16 88888.00 2016-10-25 22:24:02.904 299 11760.71 345.46 52523.09 88888.00 2016-10-25 22:24:03.404 299 11760.71 345.39 52523.03 88888.00 2016-10-25 22:24:03.904 299 11760.72 345.31 52523.01 88888.00 2016-10-25 22:24:04.404 299 11760.72 345.22 52522.92 88888.00 2016-10-25 22:24:04.904 299 11760.71 345.17 52522.89 88888.00 2016-10-25 22:24:05.404 299 11760.72 345.14 52522.85 88888.00 2016-10-25 22:24:05.904 299 11760.73 345.08 52522.79 88888.00 2016-10-25 22:24:06.404 299 11760.72 345.02 52522.79 88888.00 2016-10-25 22:24:06.904 299 11760.76 344.94 52522.80 88888.00 2016-10-25 22:24:07.404 299 11760.79 344.94 52522.81 88888.00 2016-10-25 22:24:07.904 299 11760.81 344.90 52522.79 88888.00 2016-10-25 22:24:08.404 299 11760.85 344.91 52522.78 88888.00 2016-10-25 22:24:08.904 299 11760.84 344.94 52522.76 88888.00 2016-10-25 22:24:09.404 299 11760.82 344.94 52522.78 88888.00 2016-10-25 22:24:09.904 299 11760.85 344.93 52522.75 88888.00 2016-10-25 22:24:10.404 299 11760.85 345.00 52522.74 88888.00 2016-10-25 22:24:10.904 299 11760.86 345.04 52522.73 88888.00 2016-10-25 22:24:11.404 299 11760.87 345.07 52522.72 88888.00 2016-10-25 22:24:11.904 299 11760.90 345.07 52522.66 88888.00 2016-10-25 22:24:12.404 299 11760.87 345.04 52522.70 88888.00 2016-10-25 22:24:12.904 299 11760.88 345.01 52522.71 88888.00 2016-10-25 22:24:13.404 299 11760.88 344.99 52522.71 88888.00 2016-10-25 22:24:13.904 299 11760.82 344.98 52522.69 88888.00 2016-10-25 22:24:14.404 299 11760.81 344.98 52522.67 88888.00 2016-10-25 22:24:14.904 299 11760.78 345.01 52522.67 88888.00 2016-10-25 22:24:15.404 299 11760.77 345.03 52522.67 88888.00 2016-10-25 22:24:15.904 299 11760.80 344.99 52522.65 88888.00 2016-10-25 22:24:16.404 299 11760.81 345.00 52522.64 88888.00 2016-10-25 22:24:16.904 299 11760.78 345.00 52522.62 88888.00 2016-10-25 22:24:17.404 299 11760.70 345.01 52522.62 88888.00 2016-10-25 22:24:17.904 299 11760.74 345.01 52522.61 88888.00 2016-10-25 22:24:18.404 299 11760.72 345.02 52522.58 88888.00 2016-10-25 22:24:18.904 299 11760.68 345.04 52522.58 88888.00 2016-10-25 22:24:19.404 299 11760.67 345.07 52522.58 88888.00 2016-10-25 22:24:19.904 299 11760.67 345.09 52522.54 88888.00 2016-10-25 22:24:20.404 299 11760.63 345.11 52522.53 88888.00 2016-10-25 22:24:20.904 299 11760.60 345.08 52522.50 88888.00 2016-10-25 22:24:21.404 299 11760.59 345.02 52522.47 88888.00 2016-10-25 22:24:21.904 299 11760.56 345.03 52522.47 88888.00 2016-10-25 22:24:22.404 299 11760.49 345.06 52522.47 88888.00 2016-10-25 22:24:22.904 299 11760.43 345.09 52522.44 88888.00 2016-10-25 22:24:23.404 299 11760.43 345.12 52522.44 88888.00 2016-10-25 22:24:23.904 299 11760.35 345.10 52522.40 88888.00 2016-10-25 22:24:24.404 299 11760.32 345.09 52522.38 88888.00 2016-10-25 22:24:24.904 299 11760.34 345.10 52522.38 88888.00 2016-10-25 22:24:25.404 299 11760.30 345.14 52522.40 88888.00 2016-10-25 22:24:25.904 299 11760.29 345.16 52522.40 88888.00 2016-10-25 22:24:26.404 299 11760.28 345.18 52522.37 88888.00 2016-10-25 22:24:26.904 299 11760.23 345.18 52522.38 88888.00 2016-10-25 22:24:27.404 299 11760.20 345.16 52522.34 88888.00 2016-10-25 22:24:27.904 299 11760.23 345.17 52522.25 88888.00 2016-10-25 22:24:28.404 299 11760.28 345.17 52522.25 88888.00 2016-10-25 22:24:28.904 299 11760.29 345.18 52522.23 88888.00 2016-10-25 22:24:29.404 299 11760.32 345.19 52522.20 88888.00 2016-10-25 22:24:29.904 299 11760.36 345.17 52522.20 88888.00 2016-10-25 22:24:30.404 299 11760.36 345.14 52522.13 88888.00 2016-10-25 22:24:30.904 299 11760.42 345.10 52522.06 88888.00 2016-10-25 22:24:31.404 299 11760.51 345.09 52522.03 88888.00 2016-10-25 22:24:31.904 299 11760.58 345.09 52522.01 88888.00 2016-10-25 22:24:32.404 299 11760.61 345.07 52522.00 88888.00 2016-10-25 22:24:32.904 299 11760.65 345.03 52521.99 88888.00 2016-10-25 22:24:33.404 299 11760.71 344.99 52521.93 88888.00 2016-10-25 22:24:33.904 299 11760.72 344.94 52521.86 88888.00 2016-10-25 22:24:34.404 299 11760.74 344.90 52521.82 88888.00 2016-10-25 22:24:34.904 299 11760.79 344.87 52521.85 88888.00 2016-10-25 22:24:35.404 299 11760.82 344.88 52521.82 88888.00 2016-10-25 22:24:35.904 299 11760.87 344.87 52521.76 88888.00 2016-10-25 22:24:36.404 299 11760.91 344.85 52521.69 88888.00 2016-10-25 22:24:36.904 299 11760.91 344.85 52521.64 88888.00 2016-10-25 22:24:37.404 299 11760.95 344.87 52521.60 88888.00 2016-10-25 22:24:37.904 299 11761.00 344.80 52521.55 88888.00 2016-10-25 22:24:38.404 299 11761.07 344.74 52521.49 88888.00 2016-10-25 22:24:38.904 299 11761.12 344.75 52521.46 88888.00 2016-10-25 22:24:39.404 299 11761.13 344.78 52521.42 88888.00 2016-10-25 22:24:39.904 299 11761.11 344.74 52521.42 88888.00 2016-10-25 22:24:40.404 299 11761.11 344.72 52521.37 88888.00 2016-10-25 22:24:40.904 299 11761.14 344.73 52521.30 88888.00 2016-10-25 22:24:41.404 299 11761.16 344.74 52521.24 88888.00 2016-10-25 22:24:41.904 299 11761.17 344.69 52521.21 88888.00 2016-10-25 22:24:42.404 299 11761.12 344.69 52521.18 88888.00 2016-10-25 22:24:42.904 299 11761.07 344.74 52521.15 88888.00 2016-10-25 22:24:43.404 299 11761.06 344.81 52521.08 88888.00 2016-10-25 22:24:43.904 299 11761.09 344.82 52521.06 88888.00 2016-10-25 22:24:44.404 299 11761.07 344.87 52521.03 88888.00 2016-10-25 22:24:44.904 299 11761.12 344.82 52520.97 88888.00 2016-10-25 22:24:45.404 299 11761.09 344.85 52520.96 88888.00 2016-10-25 22:24:45.904 299 11761.11 344.92 52520.96 88888.00 2016-10-25 22:24:46.404 299 11761.13 344.96 52520.97 88888.00 2016-10-25 22:24:46.904 299 11761.12 344.98 52520.95 88888.00 2016-10-25 22:24:47.404 299 11761.08 345.02 52520.89 88888.00 2016-10-25 22:24:47.904 299 11761.07 345.06 52520.82 88888.00 2016-10-25 22:24:48.404 299 11761.08 345.09 52520.78 88888.00 2016-10-25 22:24:48.904 299 11761.07 345.10 52520.75 88888.00 2016-10-25 22:24:49.404 299 11761.07 345.09 52520.68 88888.00 2016-10-25 22:24:49.904 299 11761.03 345.11 52520.63 88888.00 2016-10-25 22:24:50.404 299 11761.02 345.14 52520.59 88888.00 2016-10-25 22:24:50.904 299 11760.99 345.17 52520.52 88888.00 2016-10-25 22:24:51.404 299 11760.98 345.18 52520.51 88888.00 2016-10-25 22:24:51.904 299 11760.95 345.23 52520.50 88888.00 2016-10-25 22:24:52.404 299 11760.88 345.30 52520.47 88888.00 2016-10-25 22:24:52.904 299 11760.82 345.35 52520.45 88888.00 2016-10-25 22:24:53.404 299 11760.79 345.37 52520.47 88888.00 2016-10-25 22:24:53.904 299 11760.79 345.46 52520.50 88888.00 2016-10-25 22:24:54.404 299 11760.74 345.46 52520.47 88888.00 2016-10-25 22:24:54.904 299 11760.71 345.50 52520.45 88888.00 2016-10-25 22:24:55.404 299 11760.62 345.59 52520.41 88888.00 2016-10-25 22:24:55.904 299 11760.56 345.71 52520.38 88888.00 2016-10-25 22:24:56.404 299 11760.51 345.76 52520.38 88888.00 2016-10-25 22:24:56.904 299 11760.46 345.82 52520.36 88888.00 2016-10-25 22:24:57.404 299 11760.43 345.91 52520.33 88888.00 2016-10-25 22:24:57.904 299 11760.40 346.00 52520.32 88888.00 2016-10-25 22:24:58.404 299 11760.40 346.08 52520.29 88888.00 2016-10-25 22:24:58.904 299 11760.37 346.09 52520.25 88888.00 2016-10-25 22:24:59.404 299 11760.32 346.13 52520.21 88888.00 2016-10-25 22:24:59.904 299 11760.26 346.22 52520.24 88888.00 2016-10-25 22:25:00.404 299 11760.24 346.33 52520.18 88888.00 2016-10-25 22:25:00.904 299 11760.20 346.37 52520.11 88888.00 2016-10-25 22:25:01.404 299 11760.17 346.37 52520.07 88888.00 2016-10-25 22:25:01.904 299 11760.17 346.45 52520.06 88888.00 2016-10-25 22:25:02.404 299 11760.14 346.50 52519.99 88888.00 2016-10-25 22:25:02.904 299 11760.14 346.54 52519.92 88888.00 2016-10-25 22:25:03.404 299 11760.14 346.58 52519.89 88888.00 2016-10-25 22:25:03.904 299 11760.15 346.63 52519.88 88888.00 2016-10-25 22:25:04.404 299 11760.14 346.66 52519.85 88888.00 2016-10-25 22:25:04.904 299 11760.10 346.69 52519.79 88888.00 2016-10-25 22:25:05.404 299 11760.12 346.75 52519.75 88888.00 2016-10-25 22:25:05.904 299 11760.14 346.81 52519.72 88888.00 2016-10-25 22:25:06.404 299 11760.14 346.85 52519.70 88888.00 2016-10-25 22:25:06.904 299 11760.12 346.86 52519.66 88888.00 2016-10-25 22:25:07.404 299 11760.14 346.91 52519.59 88888.00 2016-10-25 22:25:07.904 299 11760.16 346.92 52519.56 88888.00 2016-10-25 22:25:08.404 299 11760.24 346.95 52519.48 88888.00 2016-10-25 22:25:08.904 299 11760.29 347.02 52519.44 88888.00 2016-10-25 22:25:09.404 299 11760.27 347.06 52519.40 88888.00 2016-10-25 22:25:09.904 299 11760.26 347.05 52519.36 88888.00 2016-10-25 22:25:10.404 299 11760.27 347.05 52519.34 88888.00 2016-10-25 22:25:10.904 299 11760.24 347.12 52519.34 88888.00 2016-10-25 22:25:11.404 299 11760.25 347.17 52519.29 88888.00 2016-10-25 22:25:11.904 299 11760.29 347.20 52519.23 88888.00 2016-10-25 22:25:12.404 299 11760.26 347.15 52519.19 88888.00 2016-10-25 22:25:12.904 299 11760.27 347.17 52519.09 88888.00 2016-10-25 22:25:13.404 299 11760.30 347.21 52519.08 88888.00 2016-10-25 22:25:13.904 299 11760.37 347.20 52519.03 88888.00 2016-10-25 22:25:14.404 299 11760.42 347.21 52518.96 88888.00 2016-10-25 22:25:14.904 299 11760.40 347.22 52518.91 88888.00 2016-10-25 22:25:15.404 299 11760.40 347.21 52518.86 88888.00 2016-10-25 22:25:15.904 299 11760.42 347.24 52518.83 88888.00 2016-10-25 22:25:16.404 299 11760.45 347.29 52518.77 88888.00 2016-10-25 22:25:16.904 299 11760.51 347.27 52518.70 88888.00 2016-10-25 22:25:17.404 299 11760.54 347.30 52518.67 88888.00 2016-10-25 22:25:17.904 299 11760.54 347.29 52518.57 88888.00 2016-10-25 22:25:18.404 299 11760.54 347.29 52518.55 88888.00 2016-10-25 22:25:18.904 299 11760.58 347.31 52518.55 88888.00 2016-10-25 22:25:19.404 299 11760.60 347.36 52518.52 88888.00 2016-10-25 22:25:19.904 299 11760.62 347.33 52518.47 88888.00 2016-10-25 22:25:20.404 299 11760.67 347.32 52518.42 88888.00 2016-10-25 22:25:20.904 299 11760.73 347.30 52518.36 88888.00 2016-10-25 22:25:21.404 299 11760.79 347.34 52518.33 88888.00 2016-10-25 22:25:21.904 299 11760.87 347.34 52518.29 88888.00 2016-10-25 22:25:22.404 299 11760.95 347.32 52518.25 88888.00 2016-10-25 22:25:22.904 299 11761.04 347.26 52518.17 88888.00 2016-10-25 22:25:23.404 299 11761.13 347.24 52518.16 88888.00 2016-10-25 22:25:23.904 299 11761.23 347.26 52518.14 88888.00 2016-10-25 22:25:24.404 299 11761.32 347.24 52518.09 88888.00 2016-10-25 22:25:24.904 299 11761.39 347.23 52518.09 88888.00 2016-10-25 22:25:25.404 299 11761.41 347.21 52518.06 88888.00 2016-10-25 22:25:25.904 299 11761.46 347.19 52518.03 88888.00 2016-10-25 22:25:26.404 299 11761.53 347.20 52517.99 88888.00 2016-10-25 22:25:26.904 299 11761.63 347.17 52517.91 88888.00 2016-10-25 22:25:27.404 299 11761.67 347.14 52517.88 88888.00 2016-10-25 22:25:27.904 299 11761.65 347.14 52517.89 88888.00 2016-10-25 22:25:28.404 299 11761.68 347.15 52517.90 88888.00 2016-10-25 22:25:28.904 299 11761.73 347.12 52517.87 88888.00 2016-10-25 22:25:29.404 299 11761.81 347.12 52517.79 88888.00 2016-10-25 22:25:29.904 299 11761.83 347.08 52517.81 88888.00 2016-10-25 22:25:30.404 299 11761.87 347.10 52517.81 88888.00 2016-10-25 22:25:30.904 299 11761.90 347.06 52517.80 88888.00 2016-10-25 22:25:31.404 299 11762.00 347.03 52517.83 88888.00 2016-10-25 22:25:31.904 299 11761.99 347.03 52517.79 88888.00 2016-10-25 22:25:32.404 299 11761.95 347.04 52517.73 88888.00 2016-10-25 22:25:32.904 299 11761.99 347.02 52517.76 88888.00 2016-10-25 22:25:33.404 299 11762.09 347.03 52517.72 88888.00 2016-10-25 22:25:33.904 299 11762.17 347.04 52517.70 88888.00 2016-10-25 22:25:34.404 299 11762.19 347.07 52517.73 88888.00 2016-10-25 22:25:34.904 299 11762.21 347.10 52517.74 88888.00 2016-10-25 22:25:35.404 299 11762.26 347.14 52517.74 88888.00 2016-10-25 22:25:35.904 299 11762.36 347.14 52517.74 88888.00 2016-10-25 22:25:36.404 299 11762.42 347.13 52517.78 88888.00 2016-10-25 22:25:36.904 299 11762.43 347.16 52517.79 88888.00 2016-10-25 22:25:37.404 299 11762.45 347.21 52517.79 88888.00 2016-10-25 22:25:37.904 299 11762.49 347.20 52517.78 88888.00 2016-10-25 22:25:38.404 299 11762.48 347.26 52517.82 88888.00 2016-10-25 22:25:38.904 299 11762.53 347.30 52517.86 88888.00 2016-10-25 22:25:39.404 299 11762.52 347.34 52517.89 88888.00 2016-10-25 22:25:39.904 299 11762.53 347.43 52517.94 88888.00 2016-10-25 22:25:40.404 299 11762.54 347.49 52517.91 88888.00 2016-10-25 22:25:40.904 299 11762.52 347.53 52517.90 88888.00 2016-10-25 22:25:41.404 299 11762.54 347.63 52517.88 88888.00 2016-10-25 22:25:41.904 299 11762.56 347.69 52517.88 88888.00 2016-10-25 22:25:42.404 299 11762.52 347.78 52517.90 88888.00 2016-10-25 22:25:42.904 299 11762.49 347.83 52517.97 88888.00 2016-10-25 22:25:43.404 299 11762.45 347.90 52517.96 88888.00 2016-10-25 22:25:43.904 299 11762.42 347.92 52517.96 88888.00 2016-10-25 22:25:44.404 299 11762.42 347.92 52517.98 88888.00 2016-10-25 22:25:44.904 299 11762.45 348.00 52517.98 88888.00 2016-10-25 22:25:45.404 299 11762.48 348.03 52518.03 88888.00 2016-10-25 22:25:45.904 299 11762.48 348.01 52517.98 88888.00 2016-10-25 22:25:46.404 299 11762.49 348.02 52517.98 88888.00 2016-10-25 22:25:46.904 299 11762.53 348.05 52517.97 88888.00 2016-10-25 22:25:47.404 299 11762.54 348.09 52517.95 88888.00 2016-10-25 22:25:47.904 299 11762.49 348.12 52517.97 88888.00 2016-10-25 22:25:48.404 299 11762.47 348.17 52517.95 88888.00 2016-10-25 22:25:48.904 299 11762.52 348.19 52517.92 88888.00 2016-10-25 22:25:49.404 299 11762.53 348.21 52517.90 88888.00 2016-10-25 22:25:49.904 299 11762.55 348.22 52517.92 88888.00 2016-10-25 22:25:50.404 299 11762.53 348.22 52517.96 88888.00 2016-10-25 22:25:50.904 299 11762.51 348.28 52517.97 88888.00 2016-10-25 22:25:51.404 299 11762.53 348.39 52517.96 88888.00 2016-10-25 22:25:51.904 299 11762.52 348.43 52517.94 88888.00 2016-10-25 22:25:52.404 299 11762.47 348.42 52517.94 88888.00 2016-10-25 22:25:52.904 299 11762.46 348.45 52517.96 88888.00 2016-10-25 22:25:53.404 299 11762.47 348.51 52517.91 88888.00 2016-10-25 22:25:53.904 299 11762.46 348.56 52517.90 88888.00 2016-10-25 22:25:54.404 299 11762.44 348.60 52517.88 88888.00 2016-10-25 22:25:54.904 299 11762.36 348.66 52517.88 88888.00 2016-10-25 22:25:55.404 299 11762.31 348.71 52517.89 88888.00 2016-10-25 22:25:55.904 299 11762.28 348.75 52517.90 88888.00 2016-10-25 22:25:56.404 299 11762.17 348.75 52517.86 88888.00 2016-10-25 22:25:56.904 299 11762.12 348.82 52517.83 88888.00 2016-10-25 22:25:57.405 299 11762.08 348.88 52517.86 88888.00 2016-10-25 22:25:57.905 299 11761.99 348.96 52517.81 88888.00 2016-10-25 22:25:58.405 299 11761.90 349.03 52517.78 88888.00 2016-10-25 22:25:58.905 299 11761.90 349.07 52517.70 88888.00 2016-10-25 22:25:59.405 299 11761.93 349.20 52517.68 88888.00 2016-10-25 22:25:59.905 299 11761.91 349.26 52517.69 88888.00 2016-10-25 22:26:00.405 299 11761.85 349.29 52517.65 88888.00 2016-10-25 22:26:00.905 299 11761.85 349.36 52517.61 88888.00 2016-10-25 22:26:01.405 299 11761.79 349.47 52517.60 88888.00 2016-10-25 22:26:01.905 299 11761.73 349.53 52517.56 88888.00 2016-10-25 22:26:02.405 299 11761.69 349.57 52517.53 88888.00 2016-10-25 22:26:02.905 299 11761.64 349.57 52517.49 88888.00 2016-10-25 22:26:03.405 299 11761.64 349.59 52517.45 88888.00 2016-10-25 22:26:03.905 299 11761.64 349.66 52517.43 88888.00 2016-10-25 22:26:04.405 299 11761.63 349.74 52517.36 88888.00 2016-10-25 22:26:04.905 299 11761.60 349.75 52517.30 88888.00 2016-10-25 22:26:05.405 299 11761.58 349.78 52517.26 88888.00 2016-10-25 22:26:05.905 299 11761.63 349.84 52517.20 88888.00 2016-10-25 22:26:06.405 299 11761.65 349.88 52517.16 88888.00 2016-10-25 22:26:06.905 299 11761.65 349.91 52517.10 88888.00 2016-10-25 22:26:07.405 299 11761.67 349.95 52517.06 88888.00 2016-10-25 22:26:07.905 299 11761.63 349.98 52517.00 88888.00 2016-10-25 22:26:08.405 299 11761.56 350.00 52516.97 88888.00 2016-10-25 22:26:08.905 299 11761.52 350.02 52516.88 88888.00 2016-10-25 22:26:09.405 299 11761.51 350.06 52516.81 88888.00 2016-10-25 22:26:09.905 299 11761.55 350.11 52516.79 88888.00 2016-10-25 22:26:10.405 299 11761.56 350.15 52516.72 88888.00 2016-10-25 22:26:10.905 299 11761.52 350.20 52516.65 88888.00 2016-10-25 22:26:11.405 299 11761.52 350.24 52516.59 88888.00 2016-10-25 22:26:11.905 299 11761.49 350.25 52516.54 88888.00 2016-10-25 22:26:12.405 299 11761.43 350.27 52516.53 88888.00 2016-10-25 22:26:12.905 299 11761.40 350.29 52516.48 88888.00 2016-10-25 22:26:13.405 299 11761.35 350.35 52516.44 88888.00 2016-10-25 22:26:13.905 299 11761.31 350.42 52516.39 88888.00 2016-10-25 22:26:14.405 299 11761.24 350.46 52516.31 88888.00 2016-10-25 22:26:14.905 299 11761.21 350.51 52516.27 88888.00 2016-10-25 22:26:15.405 299 11761.15 350.51 52516.26 88888.00 2016-10-25 22:26:15.905 299 11761.13 350.55 52516.20 88888.00 2016-10-25 22:26:16.405 299 11761.08 350.58 52516.13 88888.00 2016-10-25 22:26:16.905 299 11761.04 350.63 52516.12 88888.00 2016-10-25 22:26:17.405 299 11760.98 350.68 52516.08 88888.00 2016-10-25 22:26:17.905 299 11760.93 350.71 52516.02 88888.00 2016-10-25 22:26:18.405 299 11760.86 350.72 52516.02 88888.00 2016-10-25 22:26:18.905 299 11760.80 350.78 52515.94 88888.00 2016-10-25 22:26:19.405 299 11760.73 350.84 52515.87 88888.00 2016-10-25 22:26:19.905 299 11760.72 350.90 52515.84 88888.00 2016-10-25 22:26:20.405 299 11760.61 350.95 52515.84 88888.00 2016-10-25 22:26:20.905 299 11760.26 351.01 52515.97 88888.00 2016-10-25 22:26:21.405 299 11760.14 351.03 52515.96 88888.00 2016-10-25 22:26:21.905 299 11760.10 351.05 52515.91 88888.00 2016-10-25 22:26:22.405 299 11760.00 351.05 52515.85 88888.00 2016-10-25 22:26:22.905 299 11759.92 351.07 52515.80 88888.00 2016-10-25 22:26:23.405 299 11759.89 351.13 52515.77 88888.00 2016-10-25 22:26:23.905 299 11759.81 351.19 52515.75 88888.00 2016-10-25 22:26:24.405 299 11759.73 351.21 52515.73 88888.00 2016-10-25 22:26:24.905 299 11759.66 351.27 52515.71 88888.00 2016-10-25 22:26:25.405 299 11759.59 351.27 52515.68 88888.00 2016-10-25 22:26:25.905 299 11759.55 351.28 52515.64 88888.00 2016-10-25 22:26:26.405 299 11759.51 351.33 52515.61 88888.00 2016-10-25 22:26:26.905 299 11759.46 351.42 52515.54 88888.00 2016-10-25 22:26:27.405 299 11759.42 351.44 52515.47 88888.00 2016-10-25 22:26:27.905 299 11759.31 351.49 52515.44 88888.00 2016-10-25 22:26:28.405 299 11759.21 351.47 52515.45 88888.00 2016-10-25 22:26:28.905 299 11759.14 351.52 52515.42 88888.00 2016-10-25 22:26:29.405 299 11759.07 351.63 52515.39 88888.00 2016-10-25 22:26:29.905 299 11759.01 351.66 52515.33 88888.00 2016-10-25 22:26:30.405 299 11758.93 351.66 52515.30 88888.00 2016-10-25 22:26:30.905 299 11758.84 351.72 52515.23 88888.00 2016-10-25 22:26:31.405 299 11758.79 351.79 52515.17 88888.00 2016-10-25 22:26:31.905 299 11758.71 351.85 52515.16 88888.00 2016-10-25 22:26:32.405 299 11758.60 351.88 52515.15 88888.00 2016-10-25 22:26:32.905 299 11758.50 351.90 52515.12 88888.00 2016-10-25 22:26:33.405 299 11758.39 351.99 52515.14 88888.00 2016-10-25 22:26:33.905 299 11758.30 352.05 52515.13 88888.00 2016-10-25 22:26:34.405 299 11758.18 352.12 52515.10 88888.00 2016-10-25 22:26:34.905 299 11758.09 352.19 52515.06 88888.00 2016-10-25 22:26:35.405 299 11758.00 352.28 52515.05 88888.00 2016-10-25 22:26:35.905 299 11757.92 352.36 52515.06 88888.00 2016-10-25 22:26:36.405 299 11757.81 352.41 52515.06 88888.00 2016-10-25 22:26:36.905 299 11757.72 352.50 52515.07 88888.00 2016-10-25 22:26:37.405 299 11757.64 352.56 52515.06 88888.00 2016-10-25 22:26:37.905 299 11757.56 352.63 52515.03 88888.00 2016-10-25 22:26:38.405 299 11757.44 352.66 52514.96 88888.00 2016-10-25 22:26:38.905 299 11757.34 352.74 52514.96 88888.00 2016-10-25 22:26:39.405 299 11757.29 352.82 52514.90 88888.00 2016-10-25 22:26:39.905 299 11757.20 352.83 52514.85 88888.00 2016-10-25 22:26:40.405 299 11757.10 352.89 52514.82 88888.00 2016-10-25 22:26:40.905 299 11757.03 352.92 52514.79 88888.00 2016-10-25 22:26:41.405 299 11756.93 352.96 52514.76 88888.00 2016-10-25 22:26:41.905 299 11756.81 353.02 52514.73 88888.00 2016-10-25 22:26:42.405 299 11756.76 353.08 52514.71 88888.00 2016-10-25 22:26:42.905 299 11756.65 353.14 52514.69 88888.00 2016-10-25 22:26:43.405 299 11756.55 353.18 52514.64 88888.00 2016-10-25 22:26:43.905 299 11756.48 353.21 52514.59 88888.00 2016-10-25 22:26:44.405 299 11756.39 353.23 52514.54 88888.00 2016-10-25 22:26:44.905 299 11756.31 353.23 52514.51 88888.00 2016-10-25 22:26:45.405 299 11756.25 353.26 52514.48 88888.00 2016-10-25 22:26:45.905 299 11756.20 353.32 52514.43 88888.00 2016-10-25 22:26:46.405 299 11756.17 353.31 52514.34 88888.00 2016-10-25 22:26:46.905 299 11756.13 353.26 52514.30 88888.00 2016-10-25 22:26:47.405 299 11756.02 353.30 52514.29 88888.00 2016-10-25 22:26:47.905 299 11755.96 353.37 52514.24 88888.00 2016-10-25 22:26:48.405 299 11755.89 353.44 52514.24 88888.00 2016-10-25 22:26:48.905 299 11755.80 353.42 52514.20 88888.00 2016-10-25 22:26:49.405 299 11755.69 353.45 52514.16 88888.00 2016-10-25 22:26:49.905 299 11755.62 353.45 52514.09 88888.00 2016-10-25 22:26:50.405 299 11755.60 353.44 52514.03 88888.00 2016-10-25 22:26:50.905 299 11755.51 353.45 52514.00 88888.00 2016-10-25 22:26:51.405 299 11755.44 353.44 52513.98 88888.00 2016-10-25 22:26:51.905 299 11755.34 353.49 52513.97 88888.00 2016-10-25 22:26:52.405 299 11755.27 353.50 52513.93 88888.00 2016-10-25 22:26:52.905 299 11755.23 353.47 52513.86 88888.00 2016-10-25 22:26:53.405 299 11755.17 353.41 52513.79 88888.00 2016-10-25 22:26:53.905 299 11755.12 353.41 52513.77 88888.00 2016-10-25 22:26:54.405 299 11755.09 353.39 52513.72 88888.00 2016-10-25 22:26:54.905 299 11755.07 353.34 52513.64 88888.00 2016-10-25 22:26:55.405 299 11755.03 353.33 52513.55 88888.00 2016-10-25 22:26:55.905 299 11754.99 353.33 52513.55 88888.00 2016-10-25 22:26:56.405 299 11754.93 353.31 52513.47 88888.00 2016-10-25 22:26:56.905 299 11754.90 353.23 52513.41 88888.00 2016-10-25 22:26:57.405 299 11754.83 353.25 52513.39 88888.00 2016-10-25 22:26:57.905 299 11754.81 353.20 52513.35 88888.00 2016-10-25 22:26:58.405 299 11754.81 353.15 52513.25 88888.00 2016-10-25 22:26:58.905 299 11754.80 353.08 52513.20 88888.00 2016-10-25 22:26:59.405 299 11754.74 353.05 52513.18 88888.00 2016-10-25 22:26:59.905 299 11754.72 353.05 52513.13 88888.00 2016-10-25 22:27:00.405 299 11754.67 353.02 52513.03 88888.00 2016-10-25 22:27:00.905 299 11754.59 352.95 52512.92 88888.00 2016-10-25 22:27:01.405 299 11754.56 352.94 52512.87 88888.00 2016-10-25 22:27:01.905 299 11754.56 352.91 52512.83 88888.00 2016-10-25 22:27:02.405 299 11754.56 352.85 52512.76 88888.00 2016-10-25 22:27:02.905 299 11754.49 352.79 52512.70 88888.00 2016-10-25 22:27:03.405 299 11754.48 352.70 52512.69 88888.00 2016-10-25 22:27:03.905 299 11754.41 352.67 52512.63 88888.00 2016-10-25 22:27:04.405 299 11754.35 352.57 52512.63 88888.00 2016-10-25 22:27:04.905 299 11754.33 352.52 52512.54 88888.00 2016-10-25 22:27:05.405 299 11754.30 352.46 52512.45 88888.00 2016-10-25 22:27:05.905 299 11754.27 352.41 52512.40 88888.00 2016-10-25 22:27:06.405 299 11754.24 352.37 52512.35 88888.00 2016-10-25 22:27:06.905 299 11754.16 352.34 52512.28 88888.00 2016-10-25 22:27:07.405 299 11754.11 352.29 52512.26 88888.00 2016-10-25 22:27:07.905 299 11754.10 352.24 52512.18 88888.00 2016-10-25 22:27:08.405 299 11754.04 352.19 52512.13 88888.00 2016-10-25 22:27:08.905 299 11753.96 352.18 52512.07 88888.00 2016-10-25 22:27:09.405 299 11753.91 352.18 52512.03 88888.00 2016-10-25 22:27:09.905 299 11753.92 352.15 52512.01 88888.00 2016-10-25 22:27:10.405 299 11753.91 352.09 52511.95 88888.00 2016-10-25 22:27:10.905 299 11753.94 352.09 52511.88 88888.00 2016-10-25 22:27:11.405 299 11753.91 352.05 52511.83 88888.00 2016-10-25 22:27:11.905 299 11753.84 352.07 52511.81 88888.00 2016-10-25 22:27:12.405 299 11753.80 352.07 52511.75 88888.00 2016-10-25 22:27:12.905 299 11753.78 352.05 52511.70 88888.00 2016-10-25 22:27:13.405 299 11753.72 352.01 52511.60 88888.00 2016-10-25 22:27:13.905 299 11753.77 351.99 52511.54 88888.00 2016-10-25 22:27:14.405 299 11753.88 351.99 52511.47 88888.00 2016-10-25 22:27:14.905 299 11753.89 351.96 52511.39 88888.00 2016-10-25 22:27:15.405 299 11753.94 351.94 52511.30 88888.00 2016-10-25 22:27:15.905 299 11753.95 351.91 52511.25 88888.00 2016-10-25 22:27:16.405 299 11754.00 351.92 52511.18 88888.00 2016-10-25 22:27:16.905 299 11753.98 351.95 52511.13 88888.00 2016-10-25 22:27:17.405 299 11753.98 351.95 52511.09 88888.00 2016-10-25 22:27:17.905 299 11753.92 351.99 52511.06 88888.00 2016-10-25 22:27:18.405 299 11753.86 352.01 52511.02 88888.00 2016-10-25 22:27:18.905 299 11753.83 352.02 52511.00 88888.00 2016-10-25 22:27:19.405 299 11753.85 352.08 52510.95 88888.00 2016-10-25 22:27:19.905 299 11753.87 352.08 52510.91 88888.00 2016-10-25 22:27:20.405 299 11753.89 352.10 52510.87 88888.00 2016-10-25 22:27:20.905 299 11753.89 352.11 52510.84 88888.00 2016-10-25 22:27:21.405 299 11753.87 352.11 52510.80 88888.00 2016-10-25 22:27:21.905 299 11753.87 352.11 52510.73 88888.00 2016-10-25 22:27:22.405 299 11753.92 352.17 52510.67 88888.00 2016-10-25 22:27:22.905 299 11753.93 352.20 52510.64 88888.00 2016-10-25 22:27:23.405 299 11753.94 352.23 52510.59 88888.00 2016-10-25 22:27:23.905 299 11753.98 352.25 52510.53 88888.00 2016-10-25 22:27:24.405 299 11754.00 352.30 52510.48 88888.00 2016-10-25 22:27:24.905 299 11753.97 352.38 52510.49 88888.00 2016-10-25 22:27:25.405 299 11753.98 352.46 52510.50 88888.00 2016-10-25 22:27:25.905 299 11754.02 352.49 52510.45 88888.00 2016-10-25 22:27:26.405 299 11754.11 352.53 52510.46 88888.00 2016-10-25 22:27:26.905 299 11754.13 352.56 52510.42 88888.00 2016-10-25 22:27:27.405 299 11754.14 352.59 52510.41 88888.00 2016-10-25 22:27:27.905 299 11754.15 352.63 52510.45 88888.00 2016-10-25 22:27:28.405 299 11754.18 352.68 52510.40 88888.00 2016-10-25 22:27:28.905 299 11754.20 352.75 52510.37 88888.00 2016-10-25 22:27:29.405 299 11754.28 352.78 52510.31 88888.00 2016-10-25 22:27:29.905 299 11754.27 352.81 52510.32 88888.00 2016-10-25 22:27:30.405 299 11754.27 352.86 52510.27 88888.00 2016-10-25 22:27:30.905 299 11754.27 352.92 52510.21 88888.00 2016-10-25 22:27:31.405 299 11754.28 352.94 52510.20 88888.00 2016-10-25 22:27:31.905 299 11754.32 352.97 52510.22 88888.00 2016-10-25 22:27:32.405 299 11754.38 353.06 52510.21 88888.00 2016-10-25 22:27:32.905 299 11754.40 353.10 52510.19 88888.00 2016-10-25 22:27:33.405 299 11754.42 353.13 52510.20 88888.00 2016-10-25 22:27:33.905 299 11754.45 353.13 52510.21 88888.00 2016-10-25 22:27:34.405 299 11754.46 353.16 52510.16 88888.00 2016-10-25 22:27:34.905 299 11754.50 353.23 52510.18 88888.00 2016-10-25 22:27:35.405 299 11754.60 353.26 52510.14 88888.00 2016-10-25 22:27:35.905 299 11754.71 353.27 52510.10 88888.00 2016-10-25 22:27:36.405 299 11754.76 353.25 52510.09 88888.00 2016-10-25 22:27:36.905 299 11754.79 353.25 52510.11 88888.00 2016-10-25 22:27:37.405 299 11754.85 353.30 52510.10 88888.00 2016-10-25 22:27:37.905 299 11754.90 353.33 52510.05 88888.00 2016-10-25 22:27:38.405 299 11754.93 353.34 52510.02 88888.00 2016-10-25 22:27:38.905 299 11754.97 353.30 52509.98 88888.00 2016-10-25 22:27:39.405 299 11755.02 353.31 52509.95 88888.00 2016-10-25 22:27:39.905 299 11755.10 353.33 52509.94 88888.00 2016-10-25 22:27:40.405 299 11755.12 353.34 52509.94 88888.00 2016-10-25 22:27:40.905 299 11755.18 353.39 52509.95 88888.00 2016-10-25 22:27:41.405 299 11755.23 353.43 52509.92 88888.00 2016-10-25 22:27:41.905 299 11755.29 353.46 52509.89 88888.00 2016-10-25 22:27:42.405 299 11755.30 353.49 52509.85 88888.00 2016-10-25 22:27:42.905 299 11755.33 353.52 52509.81 88888.00 2016-10-25 22:27:43.405 299 11755.38 353.56 52509.80 88888.00 2016-10-25 22:27:43.905 299 11755.41 353.55 52509.79 88888.00 2016-10-25 22:27:44.405 299 11755.44 353.61 52509.80 88888.00 2016-10-25 22:27:44.905 299 11755.49 353.65 52509.80 88888.00 2016-10-25 22:27:45.405 299 11755.51 353.65 52509.76 88888.00 2016-10-25 22:27:45.905 299 11755.58 353.71 52509.76 88888.00 2016-10-25 22:27:46.405 299 11755.58 353.75 52509.81 88888.00 2016-10-25 22:27:46.905 299 11755.60 353.79 52509.78 88888.00 2016-10-25 22:27:47.405 299 11755.67 353.85 52509.77 88888.00 2016-10-25 22:27:47.905 299 11755.70 353.88 52509.79 88888.00 2016-10-25 22:27:48.405 299 11755.70 353.90 52509.77 88888.00 2016-10-25 22:27:48.905 299 11755.78 353.96 52509.81 88888.00 2016-10-25 22:27:49.405 299 11755.81 354.00 52509.77 88888.00 2016-10-25 22:27:49.905 299 11755.88 354.08 52509.75 88888.00 2016-10-25 22:27:50.405 299 11755.91 354.14 52509.77 88888.00 2016-10-25 22:27:50.905 299 11755.95 354.18 52509.79 88888.00 2016-10-25 22:27:51.405 299 11755.98 354.15 52509.74 88888.00 2016-10-25 22:27:51.905 299 11756.02 354.17 52509.74 88888.00 2016-10-25 22:27:52.405 299 11756.05 354.20 52509.76 88888.00 2016-10-25 22:27:52.905 299 11756.08 354.27 52509.72 88888.00 2016-10-25 22:27:53.405 299 11756.14 354.30 52509.74 88888.00 2016-10-25 22:27:53.905 299 11756.21 354.38 52509.69 88888.00 2016-10-25 22:27:54.405 299 11756.24 354.42 52509.69 88888.00 2016-10-25 22:27:54.905 299 11756.24 354.46 52509.69 88888.00 2016-10-25 22:27:55.405 299 11756.26 354.50 52509.66 88888.00 2016-10-25 22:27:55.905 299 11756.25 354.49 52509.70 88888.00 2016-10-25 22:27:56.405 299 11756.24 354.50 52509.71 88888.00 2016-10-25 22:27:56.905 299 11756.28 354.58 52509.68 88888.00 2016-10-25 22:27:57.405 299 11756.31 354.61 52509.62 88888.00 2016-10-25 22:27:57.905 299 11756.39 354.61 52509.63 88888.00 2016-10-25 22:27:58.405 299 11756.43 354.66 52509.65 88888.00 2016-10-25 22:27:58.905 299 11756.47 354.73 52509.62 88888.00 2016-10-25 22:27:59.405 299 11756.46 354.75 52509.59 88888.00 2016-10-25 22:27:59.905 299 11756.47 354.75 52509.62 88888.00 2016-10-25 22:28:00.405 299 11756.47 354.77 52509.63 88888.00 2016-10-25 22:28:00.905 299 11756.44 354.79 52509.60 88888.00 2016-10-25 22:28:01.405 299 11756.41 354.86 52509.58 88888.00 2016-10-25 22:28:01.905 299 11756.44 354.90 52509.52 88888.00 2016-10-25 22:28:02.405 299 11756.49 354.92 52509.50 88888.00 2016-10-25 22:28:02.905 299 11756.51 354.93 52509.49 88888.00 2016-10-25 22:28:03.405 299 11756.56 354.97 52509.49 88888.00 2016-10-25 22:28:03.905 299 11756.57 355.02 52509.49 88888.00 2016-10-25 22:28:04.405 299 11756.57 355.05 52509.45 88888.00 2016-10-25 22:28:04.905 299 11756.57 355.05 52509.46 88888.00 2016-10-25 22:28:05.405 299 11756.57 355.08 52509.46 88888.00 2016-10-25 22:28:05.905 299 11756.58 355.15 52509.46 88888.00 2016-10-25 22:28:06.405 299 11756.59 355.19 52509.44 88888.00 2016-10-25 22:28:06.905 299 11756.63 355.20 52509.44 88888.00 2016-10-25 22:28:07.405 299 11756.60 355.21 52509.44 88888.00 2016-10-25 22:28:07.905 299 11756.53 355.20 52509.46 88888.00 2016-10-25 22:28:08.405 299 11756.56 355.26 52509.43 88888.00 2016-10-25 22:28:08.905 299 11756.58 355.28 52509.44 88888.00 2016-10-25 22:28:09.405 299 11756.56 355.35 52509.42 88888.00 2016-10-25 22:28:09.905 299 11756.55 355.35 52509.44 88888.00 2016-10-25 22:28:10.405 299 11756.61 355.35 52509.44 88888.00 2016-10-25 22:28:10.905 299 11756.63 355.37 52509.39 88888.00 2016-10-25 22:28:11.405 299 11756.63 355.38 52509.37 88888.00 2016-10-25 22:28:11.905 299 11756.65 355.38 52509.34 88888.00 2016-10-25 22:28:12.405 299 11756.64 355.38 52509.34 88888.00 2016-10-25 22:28:12.905 299 11756.63 355.40 52509.31 88888.00 2016-10-25 22:28:13.405 299 11756.67 355.37 52509.30 88888.00 2016-10-25 22:28:13.905 299 11756.70 355.34 52509.28 88888.00 2016-10-25 22:28:14.405 299 11756.76 355.35 52509.30 88888.00 2016-10-25 22:28:14.905 299 11756.77 355.35 52509.27 88888.00 2016-10-25 22:28:15.405 299 11756.73 355.31 52509.27 88888.00 2016-10-25 22:28:15.905 299 11756.78 355.31 52509.24 88888.00 2016-10-25 22:28:16.405 299 11756.84 355.28 52509.23 88888.00 2016-10-25 22:28:16.905 299 11756.88 355.27 52509.16 88888.00 2016-10-25 22:28:17.405 299 11756.95 355.26 52509.13 88888.00 2016-10-25 22:28:17.905 299 11756.99 355.26 52509.15 88888.00 2016-10-25 22:28:18.405 299 11757.03 355.27 52509.16 88888.00 2016-10-25 22:28:18.905 299 11757.08 355.31 52509.15 88888.00 2016-10-25 22:28:19.405 299 11757.13 355.26 52509.09 88888.00 2016-10-25 22:28:19.905 299 11757.20 355.21 52509.05 88888.00 2016-10-25 22:28:20.405 299 11757.29 355.22 52509.04 88888.00 2016-10-25 22:28:20.905 299 11757.29 355.24 52509.02 88888.00 2016-10-25 22:28:21.405 299 11757.29 355.21 52509.05 88888.00 2016-10-25 22:28:21.905 299 11757.35 355.16 52509.06 88888.00 2016-10-25 22:28:22.405 299 11757.40 355.15 52509.05 88888.00 2016-10-25 22:28:22.905 299 11757.47 355.09 52509.02 88888.00 2016-10-25 22:28:23.405 299 11757.58 355.08 52508.97 88888.00 2016-10-25 22:28:23.905 299 11757.61 355.04 52508.96 88888.00 2016-10-25 22:28:24.405 299 11757.61 354.97 52508.95 88888.00 2016-10-25 22:28:24.905 299 11757.70 354.92 52508.92 88888.00 2016-10-25 22:28:25.405 299 11757.77 354.91 52508.95 88888.00 2016-10-25 22:28:25.905 299 11757.82 354.88 52508.93 88888.00 2016-10-25 22:28:26.405 299 11757.89 354.82 52508.90 88888.00 2016-10-25 22:28:26.905 299 11757.92 354.80 52508.89 88888.00 2016-10-25 22:28:27.405 299 11757.96 354.81 52508.87 88888.00 2016-10-25 22:28:27.905 299 11757.99 354.77 52508.83 88888.00 2016-10-25 22:28:28.405 299 11757.99 354.73 52508.83 88888.00 2016-10-25 22:28:28.905 299 11757.99 354.71 52508.81 88888.00 2016-10-25 22:28:29.405 299 11758.01 354.68 52508.77 88888.00 2016-10-25 22:28:29.905 299 11758.04 354.66 52508.75 88888.00 2016-10-25 22:28:30.405 299 11758.06 354.67 52508.71 88888.00 2016-10-25 22:28:30.905 299 11758.10 354.61 52508.64 88888.00 2016-10-25 22:28:31.405 299 11758.16 354.58 52508.63 88888.00 2016-10-25 22:28:31.905 299 11758.23 354.56 52508.63 88888.00 2016-10-25 22:28:32.405 299 11758.22 354.51 52508.63 88888.00 2016-10-25 22:28:32.905 299 11758.21 354.52 52508.58 88888.00 2016-10-25 22:28:33.405 299 11758.22 354.54 52508.55 88888.00 2016-10-25 22:28:33.905 299 11758.26 354.50 52508.52 88888.00 2016-10-25 22:28:34.405 299 11758.27 354.49 52508.49 88888.00 2016-10-25 22:28:34.905 299 11758.28 354.42 52508.49 88888.00 2016-10-25 22:28:35.405 299 11758.31 354.38 52508.51 88888.00 2016-10-25 22:28:35.905 299 11758.33 354.34 52508.49 88888.00 2016-10-25 22:28:36.405 299 11758.37 354.33 52508.48 88888.00 2016-10-25 22:28:36.905 299 11758.47 354.29 52508.44 88888.00 2016-10-25 22:28:37.406 299 11758.47 354.28 52508.43 88888.00 2016-10-25 22:28:37.906 299 11758.47 354.25 52508.46 88888.00 2016-10-25 22:28:38.406 299 11758.53 354.23 52508.45 88888.00 2016-10-25 22:28:38.906 299 11758.57 354.24 52508.42 88888.00 2016-10-25 22:28:39.406 299 11758.53 354.23 52508.39 88888.00 2016-10-25 22:28:39.906 299 11758.54 354.24 52508.38 88888.00 2016-10-25 22:28:40.406 299 11758.58 354.25 52508.42 88888.00 2016-10-25 22:28:40.906 299 11758.60 354.23 52508.40 88888.00 2016-10-25 22:28:41.406 299 11758.65 354.19 52508.31 88888.00 2016-10-25 22:28:41.906 299 11758.69 354.13 52508.27 88888.00 2016-10-25 22:28:42.406 299 11758.68 354.14 52508.26 88888.00 2016-10-25 22:28:42.906 299 11758.69 354.19 52508.24 88888.00 2016-10-25 22:28:43.406 299 11758.71 354.17 52508.24 88888.00 2016-10-25 22:28:43.906 299 11758.76 354.13 52508.22 88888.00 2016-10-25 22:28:44.406 299 11758.78 354.11 52508.24 88888.00 2016-10-25 22:28:44.906 299 11758.80 354.11 52508.27 88888.00 2016-10-25 22:28:45.406 299 11758.80 354.05 52508.28 88888.00 2016-10-25 22:28:45.906 299 11758.80 354.07 52508.22 88888.00 2016-10-25 22:28:46.406 299 11758.79 354.08 52508.18 88888.00 2016-10-25 22:28:46.906 299 11758.83 354.05 52508.18 88888.00 2016-10-25 22:28:47.406 299 11758.89 354.04 52508.17 88888.00 2016-10-25 22:28:47.906 299 11758.91 354.07 52508.12 88888.00 2016-10-25 22:28:48.406 299 11758.92 354.07 52508.07 88888.00 2016-10-25 22:28:48.906 299 11758.95 354.03 52508.04 88888.00 2016-10-25 22:28:49.406 299 11758.95 353.98 52508.04 88888.00 2016-10-25 22:28:49.906 299 11758.97 353.94 52508.03 88888.00 2016-10-25 22:28:50.406 299 11758.98 353.90 52508.01 88888.00 2016-10-25 22:28:50.906 299 11758.93 353.91 52508.00 88888.00 2016-10-25 22:28:51.406 299 11758.89 353.90 52507.99 88888.00 2016-10-25 22:28:51.906 299 11758.91 353.86 52508.01 88888.00 2016-10-25 22:28:52.406 299 11758.94 353.86 52507.99 88888.00 2016-10-25 22:28:52.906 299 11758.97 353.84 52507.95 88888.00 2016-10-25 22:28:53.406 299 11758.95 353.82 52507.96 88888.00 2016-10-25 22:28:53.906 299 11758.92 353.82 52507.95 88888.00 2016-10-25 22:28:54.406 299 11758.92 353.81 52507.93 88888.00 2016-10-25 22:28:54.906 299 11758.95 353.80 52507.94 88888.00 2016-10-25 22:28:55.406 299 11758.95 353.82 52507.94 88888.00 2016-10-25 22:28:55.906 299 11758.94 353.81 52508.00 88888.00 2016-10-25 22:28:56.406 299 11758.95 353.78 52507.96 88888.00 2016-10-25 22:28:56.906 299 11758.94 353.75 52507.90 88888.00 2016-10-25 22:28:57.406 299 11758.96 353.78 52507.86 88888.00 2016-10-25 22:28:57.906 299 11759.04 353.78 52507.85 88888.00 2016-10-25 22:28:58.406 299 11759.10 353.78 52507.84 88888.00 2016-10-25 22:28:58.906 299 11759.13 353.74 52507.83 88888.00 2016-10-25 22:28:59.406 299 11759.14 353.72 52507.84 88888.00 2016-10-25 22:28:59.906 299 11759.12 353.73 52507.89 88888.00 2016-10-25 22:29:00.406 299 11759.12 353.76 52507.91 88888.00 2016-10-25 22:29:00.906 299 11759.14 353.78 52507.91 88888.00 2016-10-25 22:29:01.406 299 11759.18 353.81 52507.87 88888.00 2016-10-25 22:29:01.906 299 11759.19 353.79 52507.86 88888.00 2016-10-25 22:29:02.406 299 11759.22 353.81 52507.87 88888.00 2016-10-25 22:29:02.906 299 11759.22 353.86 52507.87 88888.00 2016-10-25 22:29:03.406 299 11759.26 353.86 52507.83 88888.00 2016-10-25 22:29:03.906 299 11759.24 353.84 52507.81 88888.00 2016-10-25 22:29:04.406 299 11759.23 353.84 52507.81 88888.00 2016-10-25 22:29:04.906 299 11759.24 353.85 52507.80 88888.00 2016-10-25 22:29:05.406 299 11759.27 353.85 52507.78 88888.00 2016-10-25 22:29:05.906 299 11759.26 353.83 52507.80 88888.00 2016-10-25 22:29:06.406 299 11759.29 353.82 52507.82 88888.00 2016-10-25 22:29:06.906 299 11759.32 353.83 52507.84 88888.00 2016-10-25 22:29:07.406 299 11759.31 353.85 52507.86 88888.00 2016-10-25 22:29:07.906 299 11759.30 353.84 52507.83 88888.00 2016-10-25 22:29:08.406 299 11759.28 353.81 52507.84 88888.00 2016-10-25 22:29:08.906 299 11759.29 353.83 52507.84 88888.00 2016-10-25 22:29:09.406 299 11759.29 353.83 52507.84 88888.00 2016-10-25 22:29:09.906 299 11759.23 353.84 52507.84 88888.00 2016-10-25 22:29:10.406 299 11759.27 353.82 52507.83 88888.00 2016-10-25 22:29:10.906 299 11759.30 353.79 52507.81 88888.00 2016-10-25 22:29:11.406 299 11759.36 353.78 52507.83 88888.00 2016-10-25 22:29:11.906 299 11759.37 353.76 52507.85 88888.00 2016-10-25 22:29:12.406 299 11759.37 353.79 52507.83 88888.00 2016-10-25 22:29:12.906 299 11759.39 353.78 52507.81 88888.00 2016-10-25 22:29:13.406 299 11759.44 353.82 52507.82 88888.00 2016-10-25 22:29:13.906 299 11759.53 353.86 52507.86 88888.00 2016-10-25 22:29:14.406 299 11759.55 353.91 52507.87 88888.00 2016-10-25 22:29:14.906 299 11759.53 353.91 52507.95 88888.00 2016-10-25 22:29:15.406 299 11759.53 353.95 52507.93 88888.00 2016-10-25 22:29:15.906 299 11759.55 354.02 52507.91 88888.00 2016-10-25 22:29:16.406 299 11759.60 354.03 52507.92 88888.00 2016-10-25 22:29:16.906 299 11759.60 354.09 52507.95 88888.00 2016-10-25 22:29:17.406 299 11759.59 354.14 52507.98 88888.00 2016-10-25 22:29:17.906 299 11759.59 354.17 52508.02 88888.00 2016-10-25 22:29:18.406 299 11759.59 354.17 52508.04 88888.00 2016-10-25 22:29:18.906 299 11759.62 354.21 52508.08 88888.00 2016-10-25 22:29:19.406 299 11759.63 354.27 52508.11 88888.00 2016-10-25 22:29:19.906 299 11759.66 354.27 52508.07 88888.00 2016-10-25 22:29:20.406 299 11759.73 354.30 52508.04 88888.00 2016-10-25 22:29:20.906 299 11759.81 354.37 52508.07 88888.00 2016-10-25 22:29:21.406 299 11759.88 354.43 52508.08 88888.00 2016-10-25 22:29:21.906 299 11759.91 354.47 52508.09 88888.00 2016-10-25 22:29:22.406 299 11759.94 354.46 52508.10 88888.00 2016-10-25 22:29:22.906 299 11759.99 354.48 52508.11 88888.00 2016-10-25 22:29:23.406 299 11760.01 354.52 52508.13 88888.00 2016-10-25 22:29:23.906 299 11760.10 354.50 52508.17 88888.00 2016-10-25 22:29:24.406 299 11760.21 354.52 52508.16 88888.00 2016-10-25 22:29:24.906 299 11760.28 354.57 52508.18 88888.00 2016-10-25 22:29:25.406 299 11760.28 354.59 52508.17 88888.00 2016-10-25 22:29:25.906 299 11760.29 354.60 52508.14 88888.00 2016-10-25 22:29:26.406 299 11760.27 354.60 52508.18 88888.00 2016-10-25 22:29:26.906 299 11760.34 354.63 52508.24 88888.00 2016-10-25 22:29:27.406 299 11760.41 354.68 52508.20 88888.00 2016-10-25 22:29:27.906 299 11760.46 354.67 52508.18 88888.00 2016-10-25 22:29:28.406 299 11760.54 354.68 52508.19 88888.00 2016-10-25 22:29:28.906 299 11760.55 354.70 52508.22 88888.00 2016-10-25 22:29:29.406 299 11760.61 354.73 52508.27 88888.00 2016-10-25 22:29:29.906 299 11760.71 354.79 52508.33 88888.00 2016-10-25 22:29:30.406 299 11760.72 354.79 52508.31 88888.00 2016-10-25 22:29:30.906 299 11760.74 354.80 52508.31 88888.00 2016-10-25 22:29:31.406 299 11760.81 354.85 52508.35 88888.00 2016-10-25 22:29:31.906 299 11760.84 354.86 52508.38 88888.00 2016-10-25 22:29:32.406 299 11760.86 354.93 52508.39 88888.00 2016-10-25 22:29:32.906 299 11760.93 354.99 52508.42 88888.00 2016-10-25 22:29:33.406 299 11760.97 355.05 52508.40 88888.00 2016-10-25 22:29:33.906 299 11760.97 355.05 52508.42 88888.00 2016-10-25 22:29:34.406 299 11761.04 355.08 52508.44 88888.00 2016-10-25 22:29:34.906 299 11761.06 355.17 52508.45 88888.00 2016-10-25 22:29:35.406 299 11761.12 355.25 52508.46 88888.00 2016-10-25 22:29:35.906 299 11761.16 355.31 52508.43 88888.00 2016-10-25 22:29:36.406 299 11761.17 355.36 52508.42 88888.00 2016-10-25 22:29:36.906 299 11761.20 355.39 52508.47 88888.00 2016-10-25 22:29:37.406 299 11761.23 355.45 52508.48 88888.00 2016-10-25 22:29:37.906 299 11761.25 355.48 52508.47 88888.00 2016-10-25 22:29:38.406 299 11761.24 355.55 52508.47 88888.00 2016-10-25 22:29:38.906 299 11761.26 355.56 52508.46 88888.00 2016-10-25 22:29:39.406 299 11761.30 355.59 52508.48 88888.00 2016-10-25 22:29:39.906 299 11761.31 355.63 52508.52 88888.00 2016-10-25 22:29:40.406 299 11761.32 355.60 52508.55 88888.00 2016-10-25 22:29:40.906 299 11761.34 355.65 52508.61 88888.00 2016-10-25 22:29:41.406 299 11761.34 355.74 52508.60 88888.00 2016-10-25 22:29:41.906 299 11761.40 355.75 52508.60 88888.00 2016-10-25 22:29:42.406 299 11761.39 355.80 52508.65 88888.00 2016-10-25 22:29:42.906 299 11761.42 355.87 52508.65 88888.00 2016-10-25 22:29:43.406 299 11761.44 355.89 52508.68 88888.00 2016-10-25 22:29:43.906 299 11761.46 355.93 52508.68 88888.00 2016-10-25 22:29:44.406 299 11761.48 355.95 52508.69 88888.00 2016-10-25 22:29:44.906 299 11761.53 355.97 52508.69 88888.00 2016-10-25 22:29:45.406 299 11761.55 356.03 52508.68 88888.00 2016-10-25 22:29:45.906 299 11761.56 356.07 52508.70 88888.00 2016-10-25 22:29:46.406 299 11761.59 356.08 52508.72 88888.00 2016-10-25 22:29:46.906 299 11761.61 356.12 52508.68 88888.00 2016-10-25 22:29:47.406 299 11761.65 356.16 52508.71 88888.00 2016-10-25 22:29:47.906 299 11761.69 356.13 52508.71 88888.00 2016-10-25 22:29:48.406 299 11761.75 356.09 52508.64 88888.00 2016-10-25 22:29:48.906 299 11761.74 356.11 52508.68 88888.00 2016-10-25 22:29:49.406 299 11761.73 356.09 52508.73 88888.00 2016-10-25 22:29:49.906 299 11761.75 356.12 52508.71 88888.00 2016-10-25 22:29:50.406 299 11761.81 356.12 52508.66 88888.00 2016-10-25 22:29:50.906 299 11761.81 356.13 52508.70 88888.00 2016-10-25 22:29:51.406 299 11761.83 356.14 52508.71 88888.00 2016-10-25 22:29:51.906 299 11761.83 356.13 52508.71 88888.00 2016-10-25 22:29:52.406 299 11761.86 356.14 52508.66 88888.00 2016-10-25 22:29:52.906 299 11761.85 356.13 52508.69 88888.00 2016-10-25 22:29:53.406 299 11761.86 356.15 52508.74 88888.00 2016-10-25 22:29:53.906 299 11761.88 356.18 52508.77 88888.00 2016-10-25 22:29:54.406 299 11761.88 356.18 52508.80 88888.00 2016-10-25 22:29:54.906 299 11761.91 356.22 52508.78 88888.00 2016-10-25 22:29:55.406 299 11761.95 356.22 52508.74 88888.00 2016-10-25 22:29:55.906 299 11761.96 356.24 52508.80 88888.00 2016-10-25 22:29:56.406 299 11762.02 356.24 52508.78 88888.00 2016-10-25 22:29:56.906 299 11762.08 356.26 52508.72 88888.00 2016-10-25 22:29:57.406 299 11762.13 356.27 52508.71 88888.00 2016-10-25 22:29:57.906 299 11762.17 356.31 52508.70 88888.00 2016-10-25 22:29:58.406 299 11762.19 356.27 52508.68 88888.00 2016-10-25 22:29:58.906 299 11762.19 356.26 52508.70 88888.00 2016-10-25 22:29:59.406 299 11762.25 356.27 52508.68 88888.00 2016-10-25 22:29:59.906 299 11762.30 356.24 52508.66 88888.00 2016-10-25 22:30:00.406 299 11762.29 356.24 52508.65 88888.00 2016-10-25 22:30:00.906 299 11762.30 356.24 52508.64 88888.00 2016-10-25 22:30:01.406 299 11762.36 356.22 52508.60 88888.00 2016-10-25 22:30:01.906 299 11762.37 356.22 52508.61 88888.00 2016-10-25 22:30:02.406 299 11762.33 356.22 52508.58 88888.00 2016-10-25 22:30:02.906 299 11762.34 356.18 52508.56 88888.00 2016-10-25 22:30:03.406 299 11762.37 356.13 52508.53 88888.00 2016-10-25 22:30:03.906 299 11762.36 356.11 52508.48 88888.00 2016-10-25 22:30:04.406 299 11762.34 356.07 52508.49 88888.00 2016-10-25 22:30:04.906 299 11762.34 356.04 52508.52 88888.00 2016-10-25 22:30:05.406 299 11762.36 355.99 52508.52 88888.00 2016-10-25 22:30:05.906 299 11762.35 355.95 52508.49 88888.00 2016-10-25 22:30:06.406 299 11762.38 355.89 52508.45 88888.00 2016-10-25 22:30:06.906 299 11762.40 355.85 52508.45 88888.00 2016-10-25 22:30:07.406 299 11762.39 355.78 52508.42 88888.00 2016-10-25 22:30:07.906 299 11762.35 355.73 52508.40 88888.00 2016-10-25 22:30:08.406 299 11762.31 355.73 52508.42 88888.00 2016-10-25 22:30:08.906 299 11762.34 355.70 52508.34 88888.00 2016-10-25 22:30:09.406 299 11762.36 355.69 52508.31 88888.00 2016-10-25 22:30:09.906 299 11762.40 355.65 52508.29 88888.00 2016-10-25 22:30:10.406 299 11762.40 355.59 52508.28 88888.00 2016-10-25 22:30:10.906 299 11762.46 355.53 52508.25 88888.00 2016-10-25 22:30:11.406 299 11762.49 355.47 52508.22 88888.00 2016-10-25 22:30:11.906 299 11762.49 355.41 52508.19 88888.00 2016-10-25 22:30:12.406 299 11762.53 355.37 52508.16 88888.00 2016-10-25 22:30:12.906 299 11762.74 355.33 52508.02 88888.00 2016-10-25 22:30:13.406 299 11762.95 355.22 52507.87 88888.00 2016-10-25 22:30:13.906 299 11763.00 355.20 52507.84 88888.00 2016-10-25 22:30:14.406 299 11763.01 355.17 52507.82 88888.00 2016-10-25 22:30:14.906 299 11763.01 355.10 52507.81 88888.00 2016-10-25 22:30:15.406 299 11763.01 355.05 52507.83 88888.00 2016-10-25 22:30:15.906 299 11763.01 355.02 52507.80 88888.00 2016-10-25 22:30:16.406 299 11763.06 355.01 52507.76 88888.00 2016-10-25 22:30:16.906 299 11763.05 355.01 52507.77 88888.00 2016-10-25 22:30:17.406 299 11763.04 355.00 52507.80 88888.00 2016-10-25 22:30:17.906 299 11763.01 354.95 52507.77 88888.00 2016-10-25 22:30:18.406 299 11763.01 354.87 52507.75 88888.00 2016-10-25 22:30:18.906 299 11763.04 354.82 52507.76 88888.00 2016-10-25 22:30:19.406 299 11763.12 354.79 52507.75 88888.00 2016-10-25 22:30:19.906 299 11763.18 354.71 52507.71 88888.00 2016-10-25 22:30:20.406 299 11763.16 354.67 52507.68 88888.00 2016-10-25 22:30:20.906 299 11763.19 354.66 52507.66 88888.00 2016-10-25 22:30:21.406 299 11763.21 354.60 52507.61 88888.00 2016-10-25 22:30:21.906 299 11763.19 354.57 52507.64 88888.00 2016-10-25 22:30:22.406 299 11763.23 354.56 52507.66 88888.00 2016-10-25 22:30:22.906 299 11763.26 354.46 52507.67 88888.00 2016-10-25 22:30:23.406 299 11763.33 354.40 52507.65 88888.00 2016-10-25 22:30:23.906 299 11763.33 354.36 52507.64 88888.00 2016-10-25 22:30:24.406 299 11763.34 354.31 52507.63 88888.00 2016-10-25 22:30:24.906 299 11763.34 354.28 52507.61 88888.00 2016-10-25 22:30:25.406 299 11763.33 354.22 52507.59 88888.00 2016-10-25 22:30:25.906 299 11763.35 354.23 52507.60 88888.00 2016-10-25 22:30:26.406 299 11763.39 354.19 52507.63 88888.00 2016-10-25 22:30:26.906 299 11763.37 354.13 52507.65 88888.00 2016-10-25 22:30:27.406 299 11763.43 354.08 52507.65 88888.00 2016-10-25 22:30:27.906 299 11763.47 354.05 52507.66 88888.00 2016-10-25 22:30:28.406 299 11763.48 354.01 52507.65 88888.00 2016-10-25 22:30:28.906 299 11763.50 354.00 52507.64 88888.00 2016-10-25 22:30:29.406 299 11763.53 353.99 52507.60 88888.00 2016-10-25 22:30:29.906 299 11763.52 353.94 52507.58 88888.00 2016-10-25 22:30:30.406 299 11763.51 353.90 52507.55 88888.00 2016-10-25 22:30:30.906 299 11763.53 353.86 52507.55 88888.00 2016-10-25 22:30:31.406 299 11763.57 353.83 52507.57 88888.00 2016-10-25 22:30:31.906 299 11763.58 353.80 52507.57 88888.00 2016-10-25 22:30:32.406 299 11763.54 353.75 52507.56 88888.00 2016-10-25 22:30:32.906 299 11763.52 353.71 52507.59 88888.00 2016-10-25 22:30:33.406 299 11763.51 353.66 52507.60 88888.00 2016-10-25 22:30:33.906 299 11763.51 353.67 52507.59 88888.00 2016-10-25 22:30:34.406 299 11763.49 353.67 52507.59 88888.00 2016-10-25 22:30:34.906 299 11763.44 353.57 52507.55 88888.00 2016-10-25 22:30:35.406 299 11763.48 353.53 52507.51 88888.00 2016-10-25 22:30:35.906 299 11763.50 353.54 52507.52 88888.00 2016-10-25 22:30:36.406 299 11763.47 353.55 52507.54 88888.00 2016-10-25 22:30:36.906 299 11763.42 353.53 52507.54 88888.00 2016-10-25 22:30:37.406 299 11763.35 353.52 52507.57 88888.00 2016-10-25 22:30:37.906 299 11763.34 353.47 52507.57 88888.00 2016-10-25 22:30:38.406 299 11763.34 353.44 52507.58 88888.00 2016-10-25 22:30:38.906 299 11763.37 353.45 52507.57 88888.00 2016-10-25 22:30:39.406 299 11763.34 353.42 52507.54 88888.00 2016-10-25 22:30:39.906 299 11763.27 353.42 52507.52 88888.00 2016-10-25 22:30:40.406 299 11763.21 353.41 52507.51 88888.00 2016-10-25 22:30:40.906 299 11763.22 353.33 52507.49 88888.00 2016-10-25 22:30:41.406 299 11763.21 353.31 52507.45 88888.00 2016-10-25 22:30:41.906 299 11763.16 353.28 52507.40 88888.00 2016-10-25 22:30:42.406 299 11763.16 353.26 52507.38 88888.00 2016-10-25 22:30:42.906 299 11763.14 353.20 52507.37 88888.00 2016-10-25 22:30:43.406 299 11763.08 353.20 52507.33 88888.00 2016-10-25 22:30:43.906 299 11763.05 353.18 52507.31 88888.00 2016-10-25 22:30:44.406 299 11763.04 353.18 52507.28 88888.00 2016-10-25 22:30:44.906 299 11762.96 353.13 52507.27 88888.00 2016-10-25 22:30:45.406 299 11762.92 353.10 52507.29 88888.00 2016-10-25 22:30:45.906 299 11762.89 353.08 52507.24 88888.00 2016-10-25 22:30:46.406 299 11762.88 353.06 52507.21 88888.00 2016-10-25 22:30:46.906 299 11762.83 353.08 52507.19 88888.00 2016-10-25 22:30:47.406 299 11762.81 353.07 52507.19 88888.00 2016-10-25 22:30:47.906 299 11762.74 353.05 52507.17 88888.00 2016-10-25 22:30:48.406 299 11762.71 353.08 52507.15 88888.00 2016-10-25 22:30:48.906 299 11762.70 353.10 52507.13 88888.00 2016-10-25 22:30:49.406 299 11762.63 353.05 52507.10 88888.00 2016-10-25 22:30:49.906 299 11762.61 353.06 52507.08 88888.00 2016-10-25 22:30:50.406 299 11762.54 353.03 52507.03 88888.00 2016-10-25 22:30:50.906 299 11762.51 353.02 52507.03 88888.00 2016-10-25 22:30:51.406 299 11762.45 353.04 52507.04 88888.00 2016-10-25 22:30:51.906 299 11762.38 353.04 52507.04 88888.00 2016-10-25 22:30:52.406 299 11762.39 353.02 52507.02 88888.00 2016-10-25 22:30:52.906 299 11762.40 353.02 52506.98 88888.00 2016-10-25 22:30:53.406 299 11762.36 353.02 52506.95 88888.00 2016-10-25 22:30:53.906 299 11762.35 353.04 52506.92 88888.00 2016-10-25 22:30:54.406 299 11762.30 353.05 52506.89 88888.00 2016-10-25 22:30:54.906 299 11762.28 353.05 52506.86 88888.00 2016-10-25 22:30:55.406 299 11762.28 353.07 52506.83 88888.00 2016-10-25 22:30:55.906 299 11762.27 353.06 52506.85 88888.00 2016-10-25 22:30:56.406 299 11762.25 353.06 52506.84 88888.00 2016-10-25 22:30:56.906 299 11762.21 353.03 52506.79 88888.00 2016-10-25 22:30:57.406 299 11762.20 353.03 52506.76 88888.00 2016-10-25 22:30:57.906 299 11762.17 352.98 52506.71 88888.00 2016-10-25 22:30:58.406 299 11762.12 352.92 52506.69 88888.00 2016-10-25 22:30:58.906 299 11762.12 352.88 52506.68 88888.00 2016-10-25 22:30:59.406 299 11762.08 352.87 52506.62 88888.00 2016-10-25 22:30:59.906 299 11762.02 352.85 52506.62 88888.00 2016-10-25 22:31:00.406 299 11761.95 352.84 52506.62 88888.00 2016-10-25 22:31:00.906 299 11761.94 352.83 52506.60 88888.00 2016-10-25 22:31:01.406 299 11761.91 352.76 52506.59 88888.00 2016-10-25 22:31:01.906 299 11761.87 352.75 52506.59 88888.00 2016-10-25 22:31:02.406 299 11761.84 352.76 52506.60 88888.00 2016-10-25 22:31:02.906 299 11761.79 352.76 52506.54 88888.00 2016-10-25 22:31:03.406 299 11761.72 352.78 52506.50 88888.00 2016-10-25 22:31:03.906 299 11761.66 352.82 52506.45 88888.00 2016-10-25 22:31:04.406 299 11761.60 352.81 52506.45 88888.00 2016-10-25 22:31:04.906 299 11761.60 352.84 52506.42 88888.00 2016-10-25 22:31:05.406 299 11761.61 352.89 52506.39 88888.00 2016-10-25 22:31:05.906 299 11761.57 352.94 52506.41 88888.00 2016-10-25 22:31:06.406 299 11761.50 352.95 52506.42 88888.00 2016-10-25 22:31:06.906 299 11761.47 352.94 52506.36 88888.00 2016-10-25 22:31:07.406 299 11761.39 352.95 52506.34 88888.00 2016-10-25 22:31:07.906 299 11761.37 353.02 52506.31 88888.00 2016-10-25 22:31:08.406 299 11761.32 353.08 52506.29 88888.00 2016-10-25 22:31:08.906 299 11761.30 353.12 52506.27 88888.00 2016-10-25 22:31:09.406 299 11761.23 353.15 52506.23 88888.00 2016-10-25 22:31:09.906 299 11761.15 353.21 52506.16 88888.00 2016-10-25 22:31:10.406 299 11761.08 353.23 52506.16 88888.00 2016-10-25 22:31:10.906 299 11761.08 353.24 52506.13 88888.00 2016-10-25 22:31:11.406 299 11761.03 353.25 52506.09 88888.00 2016-10-25 22:31:11.906 299 11760.98 353.25 52506.02 88888.00 2016-10-25 22:31:12.406 299 11760.95 353.25 52505.96 88888.00 2016-10-25 22:31:12.906 299 11760.91 353.24 52505.93 88888.00 2016-10-25 22:31:13.406 299 11760.90 353.28 52505.91 88888.00 2016-10-25 22:31:13.906 299 11760.88 353.28 52505.84 88888.00 2016-10-25 22:31:14.406 299 11760.86 353.27 52505.80 88888.00 2016-10-25 22:31:14.906 299 11760.85 353.30 52505.75 88888.00 2016-10-25 22:31:15.406 299 11760.87 353.28 52505.67 88888.00 2016-10-25 22:31:15.906 299 11760.89 353.24 52505.57 88888.00 2016-10-25 22:31:16.406 299 11760.88 353.21 52505.53 88888.00 2016-10-25 22:31:16.906 299 11760.89 353.17 52505.51 88888.00 2016-10-25 22:31:17.407 299 11760.87 353.14 52505.45 88888.00 2016-10-25 22:31:17.907 299 11760.87 353.06 52505.38 88888.00 2016-10-25 22:31:18.407 299 11760.85 353.03 52505.32 88888.00 2016-10-25 22:31:18.907 299 11760.82 353.02 52505.26 88888.00 2016-10-25 22:31:19.407 299 11760.86 353.01 52505.19 88888.00 2016-10-25 22:31:19.907 299 11760.80 352.99 52505.13 88888.00 2016-10-25 22:31:20.407 299 11760.74 352.91 52505.08 88888.00 2016-10-25 22:31:20.907 299 11760.80 352.91 52505.04 88888.00 2016-10-25 22:31:21.407 299 11760.81 352.85 52505.01 88888.00 2016-10-25 22:31:21.907 299 11760.82 352.83 52504.96 88888.00 2016-10-25 22:31:22.407 299 11760.80 352.82 52504.93 88888.00 2016-10-25 22:31:22.907 299 11760.79 352.82 52504.88 88888.00 2016-10-25 22:31:23.407 299 11760.77 352.86 52504.86 88888.00 2016-10-25 22:31:23.907 299 11760.76 352.84 52504.81 88888.00 2016-10-25 22:31:24.407 299 11760.71 352.86 52504.82 88888.00 2016-10-25 22:31:24.907 299 11760.68 352.88 52504.79 88888.00 2016-10-25 22:31:25.407 299 11760.67 352.91 52504.73 88888.00 2016-10-25 22:31:25.907 299 11760.67 352.96 52504.66 88888.00 2016-10-25 22:31:26.407 299 11760.65 352.99 52504.64 88888.00 2016-10-25 22:31:26.907 299 11760.64 353.03 52504.59 88888.00 2016-10-25 22:31:27.407 299 11760.60 353.10 52504.52 88888.00 2016-10-25 22:31:27.907 299 11760.56 353.11 52504.52 88888.00 2016-10-25 22:31:28.407 299 11760.56 353.13 52504.46 88888.00 2016-10-25 22:31:28.907 299 11760.54 353.16 52504.41 88888.00 2016-10-25 22:31:29.407 299 11760.53 353.18 52504.38 88888.00 2016-10-25 22:31:29.907 299 11760.52 353.18 52504.32 88888.00 2016-10-25 22:31:30.407 299 11760.55 353.16 52504.28 88888.00 2016-10-25 22:31:30.907 299 11760.53 353.18 52504.21 88888.00 2016-10-25 22:31:31.407 299 11760.52 353.18 52504.15 88888.00 2016-10-25 22:31:31.907 299 11760.50 353.21 52504.10 88888.00 2016-10-25 22:31:32.407 299 11760.50 353.20 52504.05 88888.00 2016-10-25 22:31:32.907 299 11760.53 353.22 52504.06 88888.00 2016-10-25 22:31:33.407 299 11760.58 353.21 52504.03 88888.00 2016-10-25 22:31:33.907 299 11760.56 353.23 52503.98 88888.00 2016-10-25 22:31:34.407 299 11760.61 353.24 52503.94 88888.00 2016-10-25 22:31:34.907 299 11760.69 353.25 52503.82 88888.00 2016-10-25 22:31:35.407 299 11760.71 353.27 52503.78 88888.00 2016-10-25 22:31:35.907 299 11760.74 353.32 52503.75 88888.00 2016-10-25 22:31:36.407 299 11760.80 353.37 52503.69 88888.00 2016-10-25 22:31:36.907 299 11760.87 353.43 52503.62 88888.00 2016-10-25 22:31:37.407 299 11760.95 353.42 52503.59 88888.00 2016-10-25 22:31:37.907 299 11760.99 353.40 52503.57 88888.00 2016-10-25 22:31:38.407 299 11761.08 353.41 52503.54 88888.00 2016-10-25 22:31:38.907 299 11761.13 353.43 52503.51 88888.00 2016-10-25 22:31:39.407 299 11761.17 353.46 52503.46 88888.00 2016-10-25 22:31:39.907 299 11761.21 353.52 52503.43 88888.00 2016-10-25 22:31:40.407 299 11761.28 353.56 52503.41 88888.00 2016-10-25 22:31:40.907 299 11761.33 353.55 52503.38 88888.00 2016-10-25 22:31:41.407 299 11761.37 353.56 52503.35 88888.00 2016-10-25 22:31:41.907 299 11761.42 353.60 52503.33 88888.00 2016-10-25 22:31:42.407 299 11761.51 353.65 52503.27 88888.00 2016-10-25 22:31:42.907 299 11761.57 353.65 52503.26 88888.00 2016-10-25 22:31:43.407 299 11761.58 353.62 52503.24 88888.00 2016-10-25 22:31:43.907 299 11761.60 353.63 52503.22 88888.00 2016-10-25 22:31:44.407 299 11761.66 353.62 52503.18 88888.00 2016-10-25 22:31:44.907 299 11761.67 353.62 52503.13 88888.00 2016-10-25 22:31:45.407 299 11761.73 353.54 52503.06 88888.00 2016-10-25 22:31:45.907 299 11761.81 353.54 52502.99 88888.00 2016-10-25 22:31:46.407 299 11761.81 353.49 52502.96 88888.00 2016-10-25 22:31:46.907 299 11761.84 353.47 52502.94 88888.00 2016-10-25 22:31:47.407 299 11761.91 353.47 52502.91 88888.00 2016-10-25 22:31:47.907 299 11761.95 353.42 52502.81 88888.00 2016-10-25 22:31:48.407 299 11762.00 353.36 52502.78 88888.00 2016-10-25 22:31:48.907 299 11762.09 353.28 52502.72 88888.00 2016-10-25 22:31:49.407 299 11762.18 353.25 52502.69 88888.00 2016-10-25 22:31:49.907 299 11762.23 353.21 52502.62 88888.00 2016-10-25 22:31:50.407 299 11762.33 353.13 52502.56 88888.00 2016-10-25 22:31:50.907 299 11762.40 353.10 52502.55 88888.00 2016-10-25 22:31:51.407 299 11762.44 353.06 52502.55 88888.00 2016-10-25 22:31:51.907 299 11762.46 353.06 52502.49 88888.00 2016-10-25 22:31:52.407 299 11762.51 352.99 52502.46 88888.00 2016-10-25 22:31:52.907 299 11762.55 352.93 52502.43 88888.00 2016-10-25 22:31:53.407 299 11762.58 352.91 52502.39 88888.00 2016-10-25 22:31:53.907 299 11762.60 352.85 52502.37 88888.00 2016-10-25 22:31:54.407 299 11762.66 352.77 52502.37 88888.00 2016-10-25 22:31:54.907 299 11762.70 352.72 52502.36 88888.00 2016-10-25 22:31:55.407 299 11762.71 352.67 52502.30 88888.00 2016-10-25 22:31:55.907 299 11762.72 352.64 52502.32 88888.00 2016-10-25 22:31:56.407 299 11762.77 352.56 52502.30 88888.00 2016-10-25 22:31:56.907 299 11762.81 352.46 52502.22 88888.00 2016-10-25 22:31:57.407 299 11762.82 352.38 52502.14 88888.00 2016-10-25 22:31:57.907 299 11762.86 352.35 52502.10 88888.00 2016-10-25 22:31:58.407 299 11762.92 352.28 52502.05 88888.00 2016-10-25 22:31:58.907 299 11762.97 352.23 52502.00 88888.00 2016-10-25 22:31:59.407 299 11762.98 352.18 52501.93 88888.00 2016-10-25 22:31:59.907 299 11763.01 352.12 52501.91 88888.00 2016-10-25 22:32:00.407 299 11763.06 352.06 52501.85 88888.00 2016-10-25 22:32:00.907 299 11763.07 351.98 52501.79 88888.00 2016-10-25 22:32:01.407 299 11763.10 351.89 52501.76 88888.00 2016-10-25 22:32:01.907 299 11763.12 351.84 52501.77 88888.00 2016-10-25 22:32:02.407 299 11763.13 351.76 52501.78 88888.00 2016-10-25 22:32:02.907 299 11763.14 351.70 52501.77 88888.00 2016-10-25 22:32:03.407 299 11763.13 351.67 52501.73 88888.00 2016-10-25 22:32:03.907 299 11763.09 351.60 52501.67 88888.00 2016-10-25 22:32:04.407 299 11763.02 351.53 52501.64 88888.00 2016-10-25 22:32:04.907 299 11763.06 351.48 52501.60 88888.00 2016-10-25 22:32:05.407 299 11763.05 351.46 52501.60 88888.00 2016-10-25 22:32:05.907 299 11763.00 351.40 52501.58 88888.00 2016-10-25 22:32:06.407 299 11762.98 351.34 52501.51 88888.00 2016-10-25 22:32:06.907 299 11762.96 351.28 52501.47 88888.00 2016-10-25 22:32:07.407 299 11762.96 351.20 52501.42 88888.00 2016-10-25 22:32:07.907 299 11762.97 351.14 52501.39 88888.00 2016-10-25 22:32:08.407 299 11762.95 351.10 52501.38 88888.00 2016-10-25 22:32:08.907 299 11762.91 351.04 52501.33 88888.00 2016-10-25 22:32:09.407 299 11762.88 350.98 52501.32 88888.00 2016-10-25 22:32:09.907 299 11762.87 350.92 52501.29 88888.00 2016-10-25 22:32:10.407 299 11762.83 350.84 52501.22 88888.00 2016-10-25 22:32:10.907 299 11762.84 350.78 52501.20 88888.00 2016-10-25 22:32:11.407 299 11762.84 350.74 52501.15 88888.00 2016-10-25 22:32:11.907 299 11762.88 350.65 52501.09 88888.00 2016-10-25 22:32:12.407 299 11762.91 350.63 52501.03 88888.00 2016-10-25 22:32:12.907 299 11762.89 350.58 52500.94 88888.00 2016-10-25 22:32:13.407 299 11762.89 350.47 52500.91 88888.00 2016-10-25 22:32:13.907 299 11762.87 350.43 52500.85 88888.00 2016-10-25 22:32:14.407 299 11762.81 350.39 52500.84 88888.00 2016-10-25 22:32:14.907 299 11762.79 350.40 52500.84 88888.00 2016-10-25 22:32:15.407 299 11762.80 350.33 52500.82 88888.00 2016-10-25 22:32:15.907 299 11762.77 350.29 52500.79 88888.00 2016-10-25 22:32:16.407 299 11762.78 350.24 52500.75 88888.00 2016-10-25 22:32:16.907 299 11762.74 350.23 52500.72 88888.00 2016-10-25 22:32:17.407 299 11762.73 350.22 52500.71 88888.00 2016-10-25 22:32:17.907 299 11762.75 350.15 52500.69 88888.00 2016-10-25 22:32:18.407 299 11762.72 350.10 52500.71 88888.00 2016-10-25 22:32:18.907 299 11762.74 350.06 52500.70 88888.00 2016-10-25 22:32:19.407 299 11762.71 350.04 52500.69 88888.00 2016-10-25 22:32:19.907 299 11762.65 349.98 52500.68 88888.00 2016-10-25 22:32:20.407 299 11762.61 349.87 52500.65 88888.00 2016-10-25 22:32:20.907 299 11762.60 349.79 52500.69 88888.00 2016-10-25 22:32:21.407 299 11762.58 349.81 52500.67 88888.00 2016-10-25 22:32:21.907 299 11762.56 349.86 52500.61 88888.00 2016-10-25 22:32:22.407 299 11762.51 349.86 52500.62 88888.00 2016-10-25 22:32:22.907 299 11762.42 349.85 52500.63 88888.00 2016-10-25 22:32:23.407 299 11762.38 349.85 52500.61 88888.00 2016-10-25 22:32:23.907 299 11762.34 349.87 52500.60 88888.00 2016-10-25 22:32:24.407 299 11762.30 349.84 52500.61 88888.00 2016-10-25 22:32:24.907 299 11762.26 349.81 52500.61 88888.00 2016-10-25 22:32:25.407 299 11762.20 349.79 52500.63 88888.00 2016-10-25 22:32:25.907 299 11762.14 349.81 52500.58 88888.00 2016-10-25 22:32:26.407 299 11762.12 349.83 52500.58 88888.00 2016-10-25 22:32:26.907 299 11762.10 349.82 52500.56 88888.00 2016-10-25 22:32:27.407 299 11762.05 349.81 52500.56 88888.00 2016-10-25 22:32:27.907 299 11762.01 349.81 52500.58 88888.00 2016-10-25 22:32:28.407 299 11761.94 349.83 52500.59 88888.00 2016-10-25 22:32:28.907 299 11761.92 349.85 52500.54 88888.00 2016-10-25 22:32:29.407 299 11761.91 349.83 52500.52 88888.00 2016-10-25 22:32:29.907 299 11761.88 349.79 52500.50 88888.00 2016-10-25 22:32:30.407 299 11761.90 349.79 52500.50 88888.00 2016-10-25 22:32:30.907 299 11761.86 349.73 52500.46 88888.00 2016-10-25 22:32:31.407 299 11761.74 349.73 52500.44 88888.00 2016-10-25 22:32:31.907 299 11761.72 349.72 52500.45 88888.00 2016-10-25 22:32:32.407 299 11761.73 349.73 52500.42 88888.00 2016-10-25 22:32:32.907 299 11761.68 349.69 52500.41 88888.00 2016-10-25 22:32:33.407 299 11761.61 349.68 52500.43 88888.00 2016-10-25 22:32:33.907 299 11761.51 349.71 52500.41 88888.00 2016-10-25 22:32:34.407 299 11761.47 349.69 52500.38 88888.00 2016-10-25 22:32:34.907 299 11761.47 349.69 52500.34 88888.00 2016-10-25 22:32:35.407 299 11761.49 349.68 52500.32 88888.00 2016-10-25 22:32:35.907 299 11761.43 349.64 52500.33 88888.00 2016-10-25 22:32:36.407 299 11761.35 349.64 52500.32 88888.00 2016-10-25 22:32:36.907 299 11761.34 349.65 52500.32 88888.00 2016-10-25 22:32:37.407 299 11761.32 349.69 52500.31 88888.00 2016-10-25 22:32:37.907 299 11761.28 349.71 52500.28 88888.00 2016-10-25 22:32:38.407 299 11761.20 349.67 52500.28 88888.00 2016-10-25 22:32:38.907 299 11761.17 349.65 52500.28 88888.00 2016-10-25 22:32:39.407 299 11761.11 349.66 52500.28 88888.00 2016-10-25 22:32:39.907 299 11761.02 349.67 52500.21 88888.00 2016-10-25 22:32:40.407 299 11760.99 349.68 52500.19 88888.00 2016-10-25 22:32:40.907 299 11760.96 349.68 52500.19 88888.00 2016-10-25 22:32:41.407 299 11760.93 349.68 52500.18 88888.00 2016-10-25 22:32:41.907 299 11760.90 349.69 52500.17 88888.00 2016-10-25 22:32:42.407 299 11760.89 349.71 52500.15 88888.00 2016-10-25 22:32:42.907 299 11760.87 349.71 52500.11 88888.00 2016-10-25 22:32:43.407 299 11760.80 349.66 52500.08 88888.00 2016-10-25 22:32:43.907 299 11760.76 349.64 52500.06 88888.00 2016-10-25 22:32:44.407 299 11760.70 349.60 52500.07 88888.00 2016-10-25 22:32:44.907 299 11760.65 349.59 52500.03 88888.00 2016-10-25 22:32:45.407 299 11760.63 349.56 52500.00 88888.00 2016-10-25 22:32:45.907 299 11760.61 349.54 52499.96 88888.00 2016-10-25 22:32:46.407 299 11760.60 349.46 52499.90 88888.00 2016-10-25 22:32:46.907 299 11760.58 349.43 52499.87 88888.00 2016-10-25 22:32:47.407 299 11760.53 349.39 52499.83 88888.00 2016-10-25 22:32:47.907 299 11760.51 349.37 52499.83 88888.00 2016-10-25 22:32:48.407 299 11760.53 349.30 52499.79 88888.00 2016-10-25 22:32:48.907 299 11760.50 349.25 52499.75 88888.00 2016-10-25 22:32:49.407 299 11760.47 349.23 52499.74 88888.00 2016-10-25 22:32:49.907 299 11760.47 349.20 52499.68 88888.00 2016-10-25 22:32:50.407 299 11760.54 349.17 52499.64 88888.00 2016-10-25 22:32:50.907 299 11760.51 349.11 52499.58 88888.00 2016-10-25 22:32:51.407 299 11760.53 349.08 52499.54 88888.00 2016-10-25 22:32:51.907 299 11760.53 349.06 52499.50 88888.00 2016-10-25 22:32:52.407 299 11760.46 349.04 52499.49 88888.00 2016-10-25 22:32:52.907 299 11760.44 349.00 52499.43 88888.00 2016-10-25 22:32:53.407 299 11760.52 348.94 52499.40 88888.00 2016-10-25 22:32:53.907 299 11760.58 348.90 52499.37 88888.00 2016-10-25 22:32:54.407 299 11760.59 348.96 52499.29 88888.00 2016-10-25 22:32:54.907 299 11760.60 348.91 52499.24 88888.00 2016-10-25 22:32:55.407 299 11760.59 348.90 52499.21 88888.00 2016-10-25 22:32:55.907 299 11760.56 348.91 52499.15 88888.00 2016-10-25 22:32:56.407 299 11760.55 348.90 52499.15 88888.00 2016-10-25 22:32:56.907 299 11760.56 348.89 52499.13 88888.00 2016-10-25 22:32:57.407 299 11760.55 348.82 52499.10 88888.00 2016-10-25 22:32:57.907 299 11760.54 348.84 52499.10 88888.00 2016-10-25 22:32:58.407 299 11760.51 348.89 52499.06 88888.00 2016-10-25 22:32:58.907 299 11760.47 348.89 52499.01 88888.00 2016-10-25 22:32:59.407 299 11760.44 348.86 52498.96 88888.00 2016-10-25 22:32:59.907 299 11760.45 348.84 52498.92 88888.00 2016-10-25 22:33:00.407 299 11760.42 348.87 52498.92 88888.00 2016-10-25 22:33:00.907 299 11760.40 348.84 52498.90 88888.00 2016-10-25 22:33:01.407 299 11760.38 348.84 52498.88 88888.00 2016-10-25 22:33:01.907 299 11760.34 348.80 52498.84 88888.00 2016-10-25 22:33:02.407 299 11760.32 348.78 52498.82 88888.00 2016-10-25 22:33:02.907 299 11760.30 348.80 52498.80 88888.00 2016-10-25 22:33:03.407 299 11760.29 348.85 52498.76 88888.00 2016-10-25 22:33:03.907 299 11760.25 348.86 52498.77 88888.00 2016-10-25 22:33:04.407 299 11760.20 348.82 52498.73 88888.00 2016-10-25 22:33:04.907 299 11760.16 348.80 52498.69 88888.00 2016-10-25 22:33:05.407 299 11760.17 348.77 52498.66 88888.00 2016-10-25 22:33:05.907 299 11760.15 348.70 52498.64 88888.00 2016-10-25 22:33:06.407 299 11760.08 348.70 52498.57 88888.00 2016-10-25 22:33:06.907 299 11760.03 348.68 52498.52 88888.00 2016-10-25 22:33:07.407 299 11760.00 348.66 52498.48 88888.00 2016-10-25 22:33:07.907 299 11759.97 348.56 52498.41 88888.00 2016-10-25 22:33:08.407 299 11759.94 348.55 52498.40 88888.00 2016-10-25 22:33:08.907 299 11759.94 348.53 52498.39 88888.00 2016-10-25 22:33:09.407 299 11759.92 348.53 52498.36 88888.00 2016-10-25 22:33:09.907 299 11759.86 348.50 52498.31 88888.00 2016-10-25 22:33:10.407 299 11759.82 348.47 52498.26 88888.00 2016-10-25 22:33:10.907 299 11759.84 348.42 52498.25 88888.00 2016-10-25 22:33:11.407 299 11759.85 348.41 52498.27 88888.00 2016-10-25 22:33:11.907 299 11759.83 348.33 52498.25 88888.00 2016-10-25 22:33:12.407 299 11759.80 348.30 52498.21 88888.00 2016-10-25 22:33:12.907 299 11759.73 348.31 52498.20 88888.00 2016-10-25 22:33:13.407 299 11759.63 348.27 52498.18 88888.00 2016-10-25 22:33:13.907 299 11759.57 348.20 52498.21 88888.00 2016-10-25 22:33:14.407 299 11759.54 348.19 52498.20 88888.00 2016-10-25 22:33:14.907 299 11759.45 348.21 52498.15 88888.00 2016-10-25 22:33:15.407 299 11759.45 348.20 52498.11 88888.00 2016-10-25 22:33:15.907 299 11759.38 348.20 52498.11 88888.00 2016-10-25 22:33:16.407 299 11759.35 348.18 52498.06 88888.00 2016-10-25 22:33:16.907 299 11759.27 348.19 52498.07 88888.00 2016-10-25 22:33:17.407 299 11759.24 348.17 52498.06 88888.00 2016-10-25 22:33:17.907 299 11759.20 348.13 52498.05 88888.00 2016-10-25 22:33:18.407 299 11759.14 348.10 52497.99 88888.00 2016-10-25 22:33:18.907 299 11759.10 348.10 52497.94 88888.00 2016-10-25 22:33:19.407 299 11759.05 348.12 52497.94 88888.00 2016-10-25 22:33:19.907 299 11758.98 348.14 52497.97 88888.00 2016-10-25 22:33:20.407 299 11758.93 348.10 52497.97 88888.00 2016-10-25 22:33:20.907 299 11758.92 348.07 52497.96 88888.00 2016-10-25 22:33:21.407 299 11758.91 348.07 52497.91 88888.00 2016-10-25 22:33:21.907 299 11758.85 348.08 52497.89 88888.00 2016-10-25 22:33:22.407 299 11758.83 348.08 52497.87 88888.00 2016-10-25 22:33:22.907 299 11758.84 348.09 52497.87 88888.00 2016-10-25 22:33:23.407 299 11758.80 348.07 52497.82 88888.00 2016-10-25 22:33:23.907 299 11758.77 348.09 52497.79 88888.00 2016-10-25 22:33:24.407 299 11758.74 348.10 52497.79 88888.00 2016-10-25 22:33:24.907 299 11758.74 348.10 52497.76 88888.00 2016-10-25 22:33:25.407 299 11758.79 348.09 52497.69 88888.00 2016-10-25 22:33:25.907 299 11758.77 348.09 52497.65 88888.00 2016-10-25 22:33:26.407 299 11758.71 348.07 52497.67 88888.00 2016-10-25 22:33:26.907 299 11758.68 348.04 52497.64 88888.00 2016-10-25 22:33:27.407 299 11758.66 348.03 52497.62 88888.00 2016-10-25 22:33:27.907 299 11758.70 348.00 52497.62 88888.00 2016-10-25 22:33:28.407 299 11758.69 347.98 52497.56 88888.00 2016-10-25 22:33:28.907 299 11758.71 348.01 52497.55 88888.00 2016-10-25 22:33:29.407 299 11758.74 348.02 52497.54 88888.00 2016-10-25 22:33:29.907 299 11758.71 348.05 52497.54 88888.00 2016-10-25 22:33:30.407 299 11758.70 348.03 52497.55 88888.00 2016-10-25 22:33:30.907 299 11758.68 348.03 52497.50 88888.00 2016-10-25 22:33:31.407 299 11758.62 348.00 52497.47 88888.00 2016-10-25 22:33:31.907 299 11758.61 348.02 52497.47 88888.00 2016-10-25 22:33:32.407 299 11758.60 348.02 52497.47 88888.00 2016-10-25 22:33:32.907 299 11758.63 348.03 52497.46 88888.00 2016-10-25 22:33:33.407 299 11758.65 347.98 52497.41 88888.00 2016-10-25 22:33:33.907 299 11758.62 347.97 52497.39 88888.00 2016-10-25 22:33:34.407 299 11758.59 347.97 52497.33 88888.00 2016-10-25 22:33:34.907 299 11758.56 347.97 52497.25 88888.00 2016-10-25 22:33:35.407 299 11758.56 347.95 52497.21 88888.00 2016-10-25 22:33:35.907 299 11758.58 347.92 52497.18 88888.00 2016-10-25 22:33:36.407 299 11758.62 347.89 52497.20 88888.00 2016-10-25 22:33:36.907 299 11758.59 347.90 52497.21 88888.00 2016-10-25 22:33:37.407 299 11758.57 347.90 52497.17 88888.00 2016-10-25 22:33:37.907 299 11758.57 347.85 52497.09 88888.00 2016-10-25 22:33:38.407 299 11758.58 347.87 52497.07 88888.00 2016-10-25 22:33:38.907 299 11758.53 347.85 52497.02 88888.00 2016-10-25 22:33:39.407 299 11758.51 347.80 52496.98 88888.00 2016-10-25 22:33:39.907 299 11758.54 347.75 52496.95 88888.00 2016-10-25 22:33:40.407 299 11758.56 347.72 52496.93 88888.00 2016-10-25 22:33:40.907 299 11758.52 347.72 52496.91 88888.00 2016-10-25 22:33:41.407 299 11758.50 347.74 52496.88 88888.00 2016-10-25 22:33:41.907 299 11758.53 347.78 52496.81 88888.00 2016-10-25 22:33:42.407 299 11758.52 347.78 52496.77 88888.00 2016-10-25 22:33:42.907 299 11758.54 347.77 52496.76 88888.00 2016-10-25 22:33:43.407 299 11758.56 347.74 52496.74 88888.00 2016-10-25 22:33:43.907 299 11758.56 347.77 52496.67 88888.00 2016-10-25 22:33:44.407 299 11758.56 347.81 52496.62 88888.00 2016-10-25 22:33:44.907 299 11758.57 347.80 52496.59 88888.00 2016-10-25 22:33:45.407 299 11758.60 347.81 52496.55 88888.00 2016-10-25 22:33:45.907 299 11758.58 347.81 52496.50 88888.00 2016-10-25 22:33:46.407 299 11758.54 347.73 52496.47 88888.00 2016-10-25 22:33:46.907 299 11758.48 347.72 52496.46 88888.00 2016-10-25 22:33:47.407 299 11758.47 347.75 52496.45 88888.00 2016-10-25 22:33:47.907 299 11758.50 347.74 52496.39 88888.00 2016-10-25 22:33:48.407 299 11758.48 347.75 52496.32 88888.00 2016-10-25 22:33:48.907 299 11758.45 347.75 52496.29 88888.00 2016-10-25 22:33:49.407 299 11758.42 347.80 52496.28 88888.00 2016-10-25 22:33:49.907 299 11758.42 347.77 52496.26 88888.00 2016-10-25 22:33:50.407 299 11758.47 347.74 52496.19 88888.00 2016-10-25 22:33:50.907 299 11758.47 347.71 52496.15 88888.00 2016-10-25 22:33:51.407 299 11758.44 347.70 52496.11 88888.00 2016-10-25 22:33:51.907 299 11758.41 347.69 52496.08 88888.00 2016-10-25 22:33:52.407 299 11758.41 347.63 52496.00 88888.00 2016-10-25 22:33:52.907 299 11758.42 347.59 52495.92 88888.00 2016-10-25 22:33:53.407 299 11758.37 347.56 52495.87 88888.00 2016-10-25 22:33:53.907 299 11758.39 347.55 52495.83 88888.00 2016-10-25 22:33:54.407 299 11758.41 347.51 52495.83 88888.00 2016-10-25 22:33:54.907 299 11758.40 347.50 52495.83 88888.00 2016-10-25 22:33:55.407 299 11758.41 347.48 52495.78 88888.00 2016-10-25 22:33:55.907 299 11758.41 347.44 52495.69 88888.00 2016-10-25 22:33:56.407 299 11758.41 347.44 52495.64 88888.00 2016-10-25 22:33:56.907 299 11758.41 347.42 52495.64 88888.00 2016-10-25 22:33:57.407 299 11758.42 347.41 52495.60 88888.00 2016-10-25 22:33:57.907 299 11758.39 347.41 52495.54 88888.00 2016-10-25 22:33:58.407 299 11758.39 347.41 52495.54 88888.00 2016-10-25 22:33:58.907 299 11758.40 347.33 52495.49 88888.00 2016-10-25 22:33:59.407 299 11758.41 347.29 52495.47 88888.00 2016-10-25 22:33:59.907 299 11758.47 347.24 52495.40 88888.00 2016-10-25 22:34:00.407 299 11758.47 347.22 52495.36 88888.00 2016-10-25 22:34:00.907 299 11758.47 347.20 52495.33 88888.00 2016-10-25 22:34:01.407 299 11758.52 347.13 52495.30 88888.00 2016-10-25 22:34:01.907 299 11758.51 347.10 52495.22 88888.00 2016-10-25 22:34:02.408 299 11758.52 347.07 52495.14 88888.00 2016-10-25 22:34:02.908 299 11758.51 347.04 52495.07 88888.00 2016-10-25 22:34:03.408 299 11758.47 347.02 52495.04 88888.00 2016-10-25 22:34:03.908 299 11758.53 347.00 52495.00 88888.00 2016-10-25 22:34:04.408 299 11758.57 346.95 52494.96 88888.00 2016-10-25 22:34:04.908 299 11758.60 346.91 52494.94 88888.00 2016-10-25 22:34:05.408 299 11758.65 346.85 52494.95 88888.00 2016-10-25 22:34:05.908 299 11758.65 346.82 52494.90 88888.00 2016-10-25 22:34:06.408 299 11758.65 346.78 52494.88 88888.00 2016-10-25 22:34:06.908 299 11758.65 346.83 52494.83 88888.00 2016-10-25 22:34:07.408 299 11758.66 346.79 52494.78 88888.00 2016-10-25 22:34:07.908 299 11758.68 346.73 52494.74 88888.00 2016-10-25 22:34:08.408 299 11758.69 346.68 52494.72 88888.00 2016-10-25 22:34:08.908 299 11758.68 346.64 52494.72 88888.00 2016-10-25 22:34:09.408 299 11758.70 346.55 52494.69 88888.00 2016-10-25 22:34:09.908 299 11758.75 346.49 52494.64 88888.00 2016-10-25 22:34:10.408 299 11758.77 346.48 52494.64 88888.00 2016-10-25 22:34:10.908 299 11758.83 346.50 52494.61 88888.00 2016-10-25 22:34:11.408 299 11758.88 346.46 52494.56 88888.00 2016-10-25 22:34:11.908 299 11758.89 346.42 52494.52 88888.00 2016-10-25 22:34:12.408 299 11758.92 346.32 52494.47 88888.00 2016-10-25 22:34:12.908 299 11758.92 346.27 52494.46 88888.00 2016-10-25 22:34:13.408 299 11758.95 346.26 52494.44 88888.00 2016-10-25 22:34:13.908 299 11758.98 346.23 52494.38 88888.00 2016-10-25 22:34:14.408 299 11759.02 346.14 52494.32 88888.00 2016-10-25 22:34:14.908 299 11759.07 346.07 52494.27 88888.00 2016-10-25 22:34:15.408 299 11759.15 345.99 52494.20 88888.00 2016-10-25 22:34:15.908 299 11759.19 345.95 52494.15 88888.00 2016-10-25 22:34:16.408 299 11759.23 345.86 52494.06 88888.00 2016-10-25 22:34:16.908 299 11759.26 345.80 52494.03 88888.00 2016-10-25 22:34:17.408 299 11759.22 345.77 52494.01 88888.00 2016-10-25 22:34:17.908 299 11759.26 345.70 52493.95 88888.00 2016-10-25 22:34:18.408 299 11759.36 345.65 52493.93 88888.00 2016-10-25 22:34:18.908 299 11759.38 345.62 52493.89 88888.00 2016-10-25 22:34:19.408 299 11759.39 345.60 52493.85 88888.00 2016-10-25 22:34:19.908 299 11759.38 345.55 52493.80 88888.00 2016-10-25 22:34:20.408 299 11759.42 345.48 52493.80 88888.00 2016-10-25 22:34:20.908 299 11759.48 345.46 52493.76 88888.00 2016-10-25 22:34:21.408 299 11759.53 345.37 52493.71 88888.00 2016-10-25 22:34:21.908 299 11759.59 345.30 52493.68 88888.00 2016-10-25 22:34:22.408 299 11759.63 345.28 52493.63 88888.00 2016-10-25 22:34:22.908 299 11759.70 345.24 52493.60 88888.00 2016-10-25 22:34:23.408 299 11759.73 345.19 52493.55 88888.00 2016-10-25 22:34:23.908 299 11759.75 345.10 52493.53 88888.00 2016-10-25 22:34:24.408 299 11759.75 345.12 52493.51 88888.00 2016-10-25 22:34:24.908 299 11759.83 345.08 52493.44 88888.00 2016-10-25 22:34:25.408 299 11759.88 345.01 52493.39 88888.00 2016-10-25 22:34:25.908 299 11759.91 344.97 52493.39 88888.00 2016-10-25 22:34:26.408 299 11759.98 344.96 52493.35 88888.00 2016-10-25 22:34:26.908 299 11760.01 344.90 52493.29 88888.00 2016-10-25 22:34:27.408 299 11760.02 344.85 52493.28 88888.00 2016-10-25 22:34:27.908 299 11760.06 344.84 52493.25 88888.00 2016-10-25 22:34:28.408 299 11760.15 344.79 52493.22 88888.00 2016-10-25 22:34:28.908 299 11760.19 344.70 52493.20 88888.00 2016-10-25 22:34:29.408 299 11760.27 344.67 52493.16 88888.00 2016-10-25 22:34:29.908 299 11760.32 344.61 52493.11 88888.00 2016-10-25 22:34:30.408 299 11760.37 344.51 52493.02 88888.00 2016-10-25 22:34:30.908 299 11760.41 344.43 52492.97 88888.00 2016-10-25 22:34:31.408 299 11760.47 344.35 52492.92 88888.00 2016-10-25 22:34:31.908 299 11760.51 344.30 52492.86 88888.00 2016-10-25 22:34:32.408 299 11760.50 344.21 52492.88 88888.00 2016-10-25 22:34:32.908 299 11760.53 344.15 52492.85 88888.00 2016-10-25 22:34:33.408 299 11760.58 344.09 52492.78 88888.00 2016-10-25 22:34:33.908 299 11760.61 343.98 52492.78 88888.00 2016-10-25 22:34:34.408 299 11760.63 343.96 52492.72 88888.00 2016-10-25 22:34:34.908 299 11760.60 343.92 52492.67 88888.00 2016-10-25 22:34:35.408 299 11760.63 343.84 52492.66 88888.00 2016-10-25 22:34:35.908 299 11760.68 343.76 52492.59 88888.00 2016-10-25 22:34:36.408 299 11760.76 343.72 52492.54 88888.00 2016-10-25 22:34:36.908 299 11760.81 343.66 52492.48 88888.00 2016-10-25 22:34:37.408 299 11760.82 343.59 52492.41 88888.00 2016-10-25 22:34:37.908 299 11760.86 343.51 52492.40 88888.00 2016-10-25 22:34:38.408 299 11760.89 343.49 52492.38 88888.00 2016-10-25 22:34:38.908 299 11760.91 343.47 52492.33 88888.00 2016-10-25 22:34:39.408 299 11760.94 343.38 52492.27 88888.00 2016-10-25 22:34:39.908 299 11760.97 343.27 52492.21 88888.00 2016-10-25 22:34:40.408 299 11760.94 343.19 52492.21 88888.00 2016-10-25 22:34:40.908 299 11760.97 343.10 52492.21 88888.00 2016-10-25 22:34:41.408 299 11760.99 343.06 52492.16 88888.00 2016-10-25 22:34:41.908 299 11761.00 342.99 52492.09 88888.00 2016-10-25 22:34:42.408 299 11761.02 342.95 52492.05 88888.00 2016-10-25 22:34:42.908 299 11761.03 342.88 52492.00 88888.00 2016-10-25 22:34:43.408 299 11761.06 342.76 52492.00 88888.00 2016-10-25 22:34:43.908 299 11761.08 342.67 52491.95 88888.00 2016-10-25 22:34:44.408 299 11761.13 342.62 52491.89 88888.00 2016-10-25 22:34:44.908 299 11761.19 342.55 52491.87 88888.00 2016-10-25 22:34:45.408 299 11761.17 342.48 52491.86 88888.00 2016-10-25 22:34:45.908 299 11761.21 342.45 52491.81 88888.00 2016-10-25 22:34:46.408 299 11761.30 342.39 52491.77 88888.00 2016-10-25 22:34:46.908 299 11761.40 342.29 52491.69 88888.00 2016-10-25 22:34:47.408 299 11761.44 342.20 52491.65 88888.00 2016-10-25 22:34:47.908 299 11761.47 342.11 52491.61 88888.00 2016-10-25 22:34:48.408 299 11761.48 342.04 52491.56 88888.00 2016-10-25 22:34:48.908 299 11761.55 341.97 52491.52 88888.00 2016-10-25 22:34:49.408 299 11761.59 341.86 52491.48 88888.00 2016-10-25 22:34:49.908 299 11761.65 341.73 52491.47 88888.00 2016-10-25 22:34:50.408 299 11761.72 341.68 52491.43 88888.00 2016-10-25 22:34:50.908 299 11761.73 341.59 52491.38 88888.00 2016-10-25 22:34:51.408 299 11761.78 341.45 52491.33 88888.00 2016-10-25 22:34:51.908 299 11761.83 341.33 52491.28 88888.00 2016-10-25 22:34:52.408 299 11761.83 341.28 52491.26 88888.00 2016-10-25 22:34:52.908 299 11761.85 341.17 52491.26 88888.00 2016-10-25 22:34:53.408 299 11761.82 341.09 52491.31 88888.00 2016-10-25 22:34:53.908 299 11761.83 341.00 52491.28 88888.00 2016-10-25 22:34:54.408 299 11761.83 340.87 52491.26 88888.00 2016-10-25 22:34:54.908 299 11761.87 340.80 52491.24 88888.00 2016-10-25 22:34:55.408 299 11761.86 340.73 52491.20 88888.00 2016-10-25 22:34:55.908 299 11761.85 340.64 52491.17 88888.00 2016-10-25 22:34:56.408 299 11761.82 340.61 52491.15 88888.00 2016-10-25 22:34:56.908 299 11761.81 340.47 52491.12 88888.00 2016-10-25 22:34:57.408 299 11761.75 340.39 52491.15 88888.00 2016-10-25 22:34:57.908 299 11761.72 340.34 52491.11 88888.00 2016-10-25 22:34:58.408 299 11761.74 340.32 52491.10 88888.00 2016-10-25 22:34:58.908 299 11761.76 340.27 52491.13 88888.00 2016-10-25 22:34:59.408 299 11761.78 340.24 52491.07 88888.00 2016-10-25 22:34:59.908 299 11761.78 340.19 52491.03 88888.00 2016-10-25 22:35:00.408 299 11761.77 340.16 52491.02 88888.00 2016-10-25 22:35:00.908 299 11761.78 340.09 52490.99 88888.00 2016-10-25 22:35:01.408 299 11761.79 340.07 52490.99 88888.00 2016-10-25 22:35:01.908 299 11761.79 340.03 52490.98 88888.00 2016-10-25 22:35:02.408 299 11761.83 340.03 52490.93 88888.00 2016-10-25 22:35:02.908 299 11761.87 339.98 52490.94 88888.00 2016-10-25 22:35:03.408 299 11761.85 339.94 52490.98 88888.00 2016-10-25 22:35:03.908 299 11761.85 339.89 52490.91 88888.00 2016-10-25 22:35:04.408 299 11761.82 339.87 52490.93 88888.00 2016-10-25 22:35:04.908 299 11761.79 339.85 52490.91 88888.00 2016-10-25 22:35:05.408 299 11761.84 339.80 52490.86 88888.00 2016-10-25 22:35:05.908 299 11761.86 339.77 52490.87 88888.00 2016-10-25 22:35:06.408 299 11761.87 339.76 52490.85 88888.00 2016-10-25 22:35:06.908 299 11761.85 339.71 52490.82 88888.00 2016-10-25 22:35:07.408 299 11761.86 339.69 52490.82 88888.00 2016-10-25 22:35:07.908 299 11761.82 339.70 52490.80 88888.00 2016-10-25 22:35:08.408 299 11761.81 339.67 52490.77 88888.00 2016-10-25 22:35:08.908 299 11761.83 339.65 52490.75 88888.00 2016-10-25 22:35:09.408 299 11761.84 339.58 52490.69 88888.00 2016-10-25 22:35:09.908 299 11761.86 339.54 52490.71 88888.00 2016-10-25 22:35:10.408 299 11761.84 339.50 52490.68 88888.00 2016-10-25 22:35:10.908 299 11761.85 339.45 52490.62 88888.00 2016-10-25 22:35:11.408 299 11761.92 339.45 52490.54 88888.00 2016-10-25 22:35:11.908 299 11761.98 339.45 52490.51 88888.00 2016-10-25 22:35:12.408 299 11762.01 339.44 52490.50 88888.00 2016-10-25 22:35:12.908 299 11762.00 339.41 52490.45 88888.00 2016-10-25 22:35:13.408 299 11761.98 339.39 52490.41 88888.00 2016-10-25 22:35:13.908 299 11762.00 339.32 52490.39 88888.00 2016-10-25 22:35:14.408 299 11762.05 339.30 52490.37 88888.00 2016-10-25 22:35:14.908 299 11762.17 339.27 52490.31 88888.00 2016-10-25 22:35:15.408 299 11762.22 339.23 52490.25 88888.00 2016-10-25 22:35:15.908 299 11762.28 339.21 52490.24 88888.00 2016-10-25 22:35:16.408 299 11762.34 339.19 52490.23 88888.00 2016-10-25 22:35:16.908 299 11762.40 339.16 52490.16 88888.00 2016-10-25 22:35:17.408 299 11762.47 339.12 52490.13 88888.00 2016-10-25 22:35:17.908 299 11762.52 339.08 52490.13 88888.00 2016-10-25 22:35:18.408 299 11762.58 339.05 52490.13 88888.00 2016-10-25 22:35:18.908 299 11762.64 338.94 52490.10 88888.00 2016-10-25 22:35:19.408 299 11762.74 338.90 52490.05 88888.00 2016-10-25 22:35:19.908 299 11762.80 338.88 52489.99 88888.00 2016-10-25 22:35:20.408 299 11762.86 338.83 52489.96 88888.00 2016-10-25 22:35:20.908 299 11762.89 338.78 52489.90 88888.00 2016-10-25 22:35:21.408 299 11762.92 338.77 52489.84 88888.00 2016-10-25 22:35:21.908 299 11762.96 338.74 52489.81 88888.00 2016-10-25 22:35:22.408 299 11762.98 338.71 52489.83 88888.00 2016-10-25 22:35:22.908 299 11763.04 338.72 52489.77 88888.00 2016-10-25 22:35:23.408 299 11763.08 338.70 52489.72 88888.00 2016-10-25 22:35:23.908 299 11763.16 338.67 52489.70 88888.00 2016-10-25 22:35:24.408 299 11763.22 338.67 52489.67 88888.00 2016-10-25 22:35:24.908 299 11763.26 338.59 52489.66 88888.00 2016-10-25 22:35:25.408 299 11763.30 338.57 52489.61 88888.00 2016-10-25 22:35:25.908 299 11763.34 338.53 52489.55 88888.00 2016-10-25 22:35:26.408 299 11763.39 338.47 52489.49 88888.00 2016-10-25 22:35:26.908 299 11763.45 338.40 52489.48 88888.00 2016-10-25 22:35:27.408 299 11763.49 338.35 52489.49 88888.00 2016-10-25 22:35:27.908 299 11763.50 338.28 52489.43 88888.00 2016-10-25 22:35:28.408 299 11763.56 338.24 52489.33 88888.00 2016-10-25 22:35:28.908 299 11763.59 338.20 52489.30 88888.00 2016-10-25 22:35:29.408 299 11763.61 338.12 52489.23 88888.00 2016-10-25 22:35:29.908 299 11763.67 338.10 52489.16 88888.00 2016-10-25 22:35:30.408 299 11763.71 338.03 52489.10 88888.00 2016-10-25 22:35:30.908 299 11763.74 337.94 52489.04 88888.00 2016-10-25 22:35:31.408 299 11763.79 337.87 52488.97 88888.00 2016-10-25 22:35:31.908 299 11763.83 337.77 52488.96 88888.00 2016-10-25 22:35:32.408 299 11763.87 337.70 52488.89 88888.00 2016-10-25 22:35:32.908 299 11763.94 337.67 52488.84 88888.00 2016-10-25 22:35:33.408 299 11764.01 337.61 52488.81 88888.00 2016-10-25 22:35:33.908 299 11764.06 337.52 52488.74 88888.00 2016-10-25 22:35:34.408 299 11764.14 337.43 52488.66 88888.00 2016-10-25 22:35:34.908 299 11764.18 337.35 52488.62 88888.00 2016-10-25 22:35:35.408 299 11764.20 337.25 52488.57 88888.00 2016-10-25 22:35:35.908 299 11764.24 337.17 52488.52 88888.00 2016-10-25 22:35:36.408 299 11764.29 337.10 52488.46 88888.00 2016-10-25 22:35:36.908 299 11764.33 337.06 52488.42 88888.00 2016-10-25 22:35:37.408 299 11764.37 336.95 52488.42 88888.00 2016-10-25 22:35:37.908 299 11764.41 336.81 52488.34 88888.00 2016-10-25 22:35:38.408 299 11764.46 336.77 52488.29 88888.00 2016-10-25 22:35:38.908 299 11764.50 336.68 52488.24 88888.00 2016-10-25 22:35:39.408 299 11764.51 336.63 52488.21 88888.00 2016-10-25 22:35:39.908 299 11764.60 336.56 52488.16 88888.00 2016-10-25 22:35:40.408 299 11764.67 336.54 52488.08 88888.00 2016-10-25 22:35:40.908 299 11764.68 336.45 52488.08 88888.00 2016-10-25 22:35:41.408 299 11764.68 336.40 52488.07 88888.00 2016-10-25 22:35:41.908 299 11764.73 336.36 52488.01 88888.00 2016-10-25 22:35:42.408 299 11764.79 336.27 52487.93 88888.00 2016-10-25 22:35:42.908 299 11764.86 336.21 52487.89 88888.00 2016-10-25 22:35:43.408 299 11764.92 336.13 52487.83 88888.00 2016-10-25 22:35:43.908 299 11764.94 336.08 52487.82 88888.00 2016-10-25 22:35:44.408 299 11764.92 336.02 52487.77 88888.00 2016-10-25 22:35:44.908 299 11764.92 335.97 52487.74 88888.00 2016-10-25 22:35:45.408 299 11764.95 335.89 52487.71 88888.00 2016-10-25 22:35:45.908 299 11765.01 335.78 52487.65 88888.00 2016-10-25 22:35:46.408 299 11765.03 335.73 52487.61 88888.00 2016-10-25 22:35:46.908 299 11765.07 335.67 52487.57 88888.00 2016-10-25 22:35:47.408 299 11765.11 335.59 52487.55 88888.00 2016-10-25 22:35:47.908 299 11765.14 335.53 52487.50 88888.00 2016-10-25 22:35:48.408 299 11765.17 335.43 52487.42 88888.00 2016-10-25 22:35:48.908 299 11765.20 335.35 52487.38 88888.00 2016-10-25 22:35:49.408 299 11765.24 335.29 52487.34 88888.00 2016-10-25 22:35:49.908 299 11765.26 335.20 52487.27 88888.00 2016-10-25 22:35:50.408 299 11765.29 335.13 52487.17 88888.00 2016-10-25 22:35:50.908 299 11765.26 335.06 52487.13 88888.00 2016-10-25 22:35:51.408 299 11765.25 334.95 52487.07 88888.00 2016-10-25 22:35:51.908 299 11765.30 334.82 52487.02 88888.00 2016-10-25 22:35:52.408 299 11765.33 334.74 52487.02 88888.00 2016-10-25 22:35:52.908 299 11765.34 334.65 52487.02 88888.00 2016-10-25 22:35:53.408 299 11765.34 334.53 52486.98 88888.00 2016-10-25 22:35:53.908 299 11765.33 334.42 52486.94 88888.00 2016-10-25 22:35:54.408 299 11765.33 334.31 52486.89 88888.00 2016-10-25 22:35:54.908 299 11765.28 334.27 52486.86 88888.00 2016-10-25 22:35:55.408 299 11765.29 334.19 52486.81 88888.00 2016-10-25 22:35:55.908 299 11765.29 334.11 52486.80 88888.00 2016-10-25 22:35:56.408 299 11765.25 333.99 52486.75 88888.00 2016-10-25 22:35:56.908 299 11765.23 333.88 52486.70 88888.00 2016-10-25 22:35:57.408 299 11765.27 333.79 52486.68 88888.00 2016-10-25 22:35:57.908 299 11765.28 333.72 52486.66 88888.00 2016-10-25 22:35:58.408 299 11765.27 333.58 52486.63 88888.00 2016-10-25 22:35:58.908 299 11765.27 333.47 52486.68 88888.00 2016-10-25 22:35:59.408 299 11765.27 333.37 52486.67 88888.00 2016-10-25 22:35:59.908 299 11765.24 333.29 52486.63 88888.00 2016-10-25 22:36:00.408 299 11765.23 333.16 52486.57 88888.00 2016-10-25 22:36:00.908 299 11765.21 333.11 52486.57 88888.00 2016-10-25 22:36:01.408 299 11765.23 333.05 52486.50 88888.00 2016-10-25 22:36:01.908 299 11765.23 332.91 52486.44 88888.00 2016-10-25 22:36:02.408 299 11765.19 332.81 52486.40 88888.00 2016-10-25 22:36:02.908 299 11765.18 332.71 52486.39 88888.00 2016-10-25 22:36:03.408 299 11765.19 332.61 52486.33 88888.00 2016-10-25 22:36:03.908 299 11765.18 332.56 52486.34 88888.00 2016-10-25 22:36:04.408 299 11765.15 332.44 52486.34 88888.00 2016-10-25 22:36:04.908 299 11765.12 332.31 52486.31 88888.00 2016-10-25 22:36:05.408 299 11765.12 332.25 52486.27 88888.00 2016-10-25 22:36:05.908 299 11765.07 332.13 52486.28 88888.00 2016-10-25 22:36:06.408 299 11765.03 332.05 52486.28 88888.00 2016-10-25 22:36:06.908 299 11765.05 331.98 52486.23 88888.00 2016-10-25 22:36:07.408 299 11765.03 331.89 52486.20 88888.00 2016-10-25 22:36:07.908 299 11765.00 331.79 52486.18 88888.00 2016-10-25 22:36:08.408 299 11764.97 331.70 52486.16 88888.00 2016-10-25 22:36:08.908 299 11764.91 331.60 52486.17 88888.00 2016-10-25 22:36:09.408 299 11764.86 331.52 52486.16 88888.00 2016-10-25 22:36:09.908 299 11764.82 331.44 52486.14 88888.00 2016-10-25 22:36:10.408 299 11764.85 331.40 52486.17 88888.00 2016-10-25 22:36:10.908 299 11764.84 331.30 52486.10 88888.00 2016-10-25 22:36:11.408 299 11764.82 331.17 52486.06 88888.00 2016-10-25 22:36:11.908 299 11764.83 331.07 52486.05 88888.00 2016-10-25 22:36:12.408 299 11764.75 330.96 52486.04 88888.00 2016-10-25 22:36:12.908 299 11764.68 330.91 52486.00 88888.00 2016-10-25 22:36:13.408 299 11764.58 330.84 52485.97 88888.00 2016-10-25 22:36:13.908 299 11764.55 330.72 52485.92 88888.00 2016-10-25 22:36:14.408 299 11764.54 330.62 52485.88 88888.00 2016-10-25 22:36:14.908 299 11764.48 330.53 52485.86 88888.00 2016-10-25 22:36:15.408 299 11764.41 330.46 52485.88 88888.00 2016-10-25 22:36:15.908 299 11764.38 330.35 52485.86 88888.00 2016-10-25 22:36:16.408 299 11764.36 330.27 52485.81 88888.00 2016-10-25 22:36:16.908 299 11764.33 330.26 52485.82 88888.00 2016-10-25 22:36:17.408 299 11764.36 330.18 52485.80 88888.00 2016-10-25 22:36:17.908 299 11764.32 330.08 52485.80 88888.00 2016-10-25 22:36:18.408 299 11764.27 329.98 52485.79 88888.00 2016-10-25 22:36:18.908 299 11764.26 329.93 52485.78 88888.00 2016-10-25 22:36:19.408 299 11764.24 329.88 52485.74 88888.00 2016-10-25 22:36:19.908 299 11764.21 329.81 52485.67 88888.00 2016-10-25 22:36:20.408 299 11764.18 329.69 52485.67 88888.00 2016-10-25 22:36:20.908 299 11764.18 329.62 52485.65 88888.00 2016-10-25 22:36:21.408 299 11764.10 329.53 52485.64 88888.00 2016-10-25 22:36:21.908 299 11764.04 329.48 52485.63 88888.00 2016-10-25 22:36:22.408 299 11764.04 329.41 52485.61 88888.00 2016-10-25 22:36:22.908 299 11764.05 329.34 52485.63 88888.00 2016-10-25 22:36:23.408 299 11764.03 329.27 52485.69 88888.00 2016-10-25 22:36:23.908 299 11764.01 329.22 52485.67 88888.00 2016-10-25 22:36:24.408 299 11763.98 329.17 52485.62 88888.00 2016-10-25 22:36:24.908 299 11764.00 329.09 52485.55 88888.00 2016-10-25 22:36:25.408 299 11763.96 329.04 52485.53 88888.00 2016-10-25 22:36:25.908 299 11763.95 329.01 52485.48 88888.00 2016-10-25 22:36:26.408 299 11763.94 328.99 52485.45 88888.00 2016-10-25 22:36:26.908 299 11763.91 328.93 52485.42 88888.00 2016-10-25 22:36:27.408 299 11763.84 328.85 52485.39 88888.00 2016-10-25 22:36:27.908 299 11763.85 328.75 52485.32 88888.00 2016-10-25 22:36:28.408 299 11763.85 328.69 52485.30 88888.00 2016-10-25 22:36:28.908 299 11763.81 328.63 52485.26 88888.00 2016-10-25 22:36:29.408 299 11763.79 328.60 52485.25 88888.00 2016-10-25 22:36:29.908 299 11763.76 328.50 52485.18 88888.00 2016-10-25 22:36:30.408 299 11763.75 328.44 52485.13 88888.00 2016-10-25 22:36:30.908 299 11763.70 328.39 52485.11 88888.00 2016-10-25 22:36:31.408 299 11763.75 328.35 52485.08 88888.00 2016-10-25 22:36:31.908 299 11763.78 328.33 52485.04 88888.00 2016-10-25 22:36:32.409 299 11763.78 328.24 52485.02 88888.00 2016-10-25 22:36:32.909 299 11763.78 328.14 52484.96 88888.00 2016-10-25 22:36:33.409 299 11763.78 328.07 52484.94 88888.00 2016-10-25 22:36:33.909 299 11763.77 327.99 52484.94 88888.00 2016-10-25 22:36:34.409 299 11763.80 327.97 52484.90 88888.00 2016-10-25 22:36:34.909 299 11763.81 327.93 52484.84 88888.00 2016-10-25 22:36:35.409 299 11763.83 327.85 52484.79 88888.00 2016-10-25 22:36:35.909 299 11763.81 327.78 52484.76 88888.00 2016-10-25 22:36:36.409 299 11763.83 327.74 52484.73 88888.00 2016-10-25 22:36:36.909 299 11763.87 327.65 52484.68 88888.00 2016-10-25 22:36:37.409 299 11763.88 327.60 52484.66 88888.00 2016-10-25 22:36:37.909 299 11763.89 327.56 52484.61 88888.00 2016-10-25 22:36:38.409 299 11763.89 327.48 52484.56 88888.00 2016-10-25 22:36:38.909 299 11763.92 327.39 52484.49 88888.00 2016-10-25 22:36:39.409 299 11763.92 327.33 52484.43 88888.00 2016-10-25 22:36:39.909 299 11763.93 327.25 52484.39 88888.00 2016-10-25 22:36:40.409 299 11763.95 327.19 52484.37 88888.00 2016-10-25 22:36:40.909 299 11763.96 327.11 52484.32 88888.00 2016-10-25 22:36:41.409 299 11764.00 327.08 52484.29 88888.00 2016-10-25 22:36:41.909 299 11764.03 327.00 52484.25 88888.00 2016-10-25 22:36:42.409 299 11764.01 326.95 52484.22 88888.00 2016-10-25 22:36:42.909 299 11763.96 326.88 52484.14 88888.00 2016-10-25 22:36:43.409 299 11763.97 326.81 52484.12 88888.00 2016-10-25 22:36:43.909 299 11763.97 326.73 52484.07 88888.00 2016-10-25 22:36:44.409 299 11764.00 326.66 52484.03 88888.00 2016-10-25 22:36:44.909 299 11764.01 326.60 52483.93 88888.00 2016-10-25 22:36:45.409 299 11764.00 326.55 52483.91 88888.00 2016-10-25 22:36:45.909 299 11764.02 326.51 52483.91 88888.00 2016-10-25 22:36:46.409 299 11764.05 326.42 52483.88 88888.00 2016-10-25 22:36:46.909 299 11764.07 326.34 52483.81 88888.00 2016-10-25 22:36:47.409 299 11764.12 326.24 52483.76 88888.00 2016-10-25 22:36:47.909 299 11764.15 326.18 52483.72 88888.00 2016-10-25 22:36:48.409 299 11764.19 326.12 52483.68 88888.00 2016-10-25 22:36:48.909 299 11764.24 326.04 52483.61 88888.00 2016-10-25 22:36:49.409 299 11764.27 325.95 52483.58 88888.00 2016-10-25 22:36:49.909 299 11764.32 325.90 52483.59 88888.00 2016-10-25 22:36:50.409 299 11764.35 325.86 52483.59 88888.00 2016-10-25 22:36:50.909 299 11764.37 325.76 52483.53 88888.00 2016-10-25 22:36:51.409 299 11764.40 325.64 52483.50 88888.00 2016-10-25 22:36:51.909 299 11764.44 325.53 52483.47 88888.00 2016-10-25 22:36:52.409 299 11764.53 325.44 52483.45 88888.00 2016-10-25 22:36:52.909 299 11764.55 325.35 52483.43 88888.00 2016-10-25 22:36:53.409 299 11764.58 325.23 52483.42 88888.00 2016-10-25 22:36:53.909 299 11764.64 325.12 52483.38 88888.00 2016-10-25 22:36:54.409 299 11764.64 325.04 52483.36 88888.00 2016-10-25 22:36:54.909 299 11764.68 324.95 52483.33 88888.00 2016-10-25 22:36:55.409 299 11764.68 324.86 52483.32 88888.00 2016-10-25 22:36:55.909 299 11764.70 324.78 52483.33 88888.00 2016-10-25 22:36:56.409 299 11764.73 324.69 52483.31 88888.00 2016-10-25 22:36:56.909 299 11764.79 324.60 52483.27 88888.00 2016-10-25 22:36:57.409 299 11764.86 324.49 52483.24 88888.00 2016-10-25 22:36:57.909 299 11764.91 324.43 52483.19 88888.00 2016-10-25 22:36:58.409 299 11764.94 324.33 52483.15 88888.00 2016-10-25 22:36:58.909 299 11764.94 324.21 52483.10 88888.00 2016-10-25 22:36:59.409 299 11764.97 324.13 52483.10 88888.00 2016-10-25 22:36:59.909 299 11764.95 324.00 52483.09 88888.00 2016-10-25 22:37:00.409 299 11764.94 323.91 52483.10 88888.00 2016-10-25 22:37:00.909 299 11764.95 323.81 52483.09 88888.00 2016-10-25 22:37:01.409 299 11764.93 323.66 52483.08 88888.00 2016-10-25 22:37:01.909 299 11764.92 323.57 52483.03 88888.00 2016-10-25 22:37:02.409 299 11764.92 323.47 52483.02 88888.00 2016-10-25 22:37:02.909 299 11764.95 323.39 52483.01 88888.00 2016-10-25 22:37:03.409 299 11764.93 323.32 52483.03 88888.00 2016-10-25 22:37:03.909 299 11764.91 323.21 52483.00 88888.00 2016-10-25 22:37:04.409 299 11764.89 323.10 52482.99 88888.00 2016-10-25 22:37:04.909 299 11764.86 323.00 52482.97 88888.00 2016-10-25 22:37:05.409 299 11764.89 322.94 52482.97 88888.00 2016-10-25 22:37:05.909 299 11764.91 322.85 52482.94 88888.00 2016-10-25 22:37:06.409 299 11764.94 322.73 52482.93 88888.00 2016-10-25 22:37:06.909 299 11764.97 322.63 52482.94 88888.00 2016-10-25 22:37:07.409 299 11764.94 322.49 52482.92 88888.00 2016-10-25 22:37:07.909 299 11764.94 322.41 52482.87 88888.00 2016-10-25 22:37:08.409 299 11764.94 322.31 52482.80 88888.00 2016-10-25 22:37:08.909 299 11764.94 322.19 52482.75 88888.00 2016-10-25 22:37:09.409 299 11764.93 322.13 52482.75 88888.00 2016-10-25 22:37:09.909 299 11764.95 322.06 52482.73 88888.00 2016-10-25 22:37:10.409 299 11764.94 321.95 52482.71 88888.00 2016-10-25 22:37:10.909 299 11764.97 321.84 52482.70 88888.00 2016-10-25 22:37:11.409 299 11765.01 321.79 52482.72 88888.00 2016-10-25 22:37:11.909 299 11764.99 321.76 52482.72 88888.00 2016-10-25 22:37:12.409 299 11764.98 321.71 52482.72 88888.00 2016-10-25 22:37:12.909 299 11764.99 321.64 52482.71 88888.00 2016-10-25 22:37:13.409 299 11765.02 321.54 52482.65 88888.00 2016-10-25 22:37:13.909 299 11765.02 321.45 52482.61 88888.00 2016-10-25 22:37:14.409 299 11764.95 321.40 52482.60 88888.00 2016-10-25 22:37:14.909 299 11764.93 321.33 52482.60 88888.00 2016-10-25 22:37:15.409 299 11764.97 321.23 52482.56 88888.00 2016-10-25 22:37:15.909 299 11764.98 321.18 52482.54 88888.00 2016-10-25 22:37:16.409 299 11764.98 321.13 52482.53 88888.00 2016-10-25 22:37:16.909 299 11765.00 321.05 52482.50 88888.00 2016-10-25 22:37:17.409 299 11765.03 320.96 52482.48 88888.00 2016-10-25 22:37:17.909 299 11765.01 320.85 52482.45 88888.00 2016-10-25 22:37:18.409 299 11765.03 320.80 52482.43 88888.00 2016-10-25 22:37:18.909 299 11765.06 320.75 52482.43 88888.00 2016-10-25 22:37:19.409 299 11765.11 320.67 52482.38 88888.00 2016-10-25 22:37:19.909 299 11765.12 320.59 52482.36 88888.00 2016-10-25 22:37:20.409 299 11765.10 320.59 52482.34 88888.00 2016-10-25 22:37:20.909 299 11765.10 320.55 52482.34 88888.00 2016-10-25 22:37:21.409 299 11765.08 320.48 52482.34 88888.00 2016-10-25 22:37:21.909 299 11765.11 320.46 52482.34 88888.00 2016-10-25 22:37:22.409 299 11765.10 320.45 52482.30 88888.00 2016-10-25 22:37:22.909 299 11765.09 320.38 52482.29 88888.00 2016-10-25 22:37:23.409 299 11765.06 320.33 52482.35 88888.00 2016-10-25 22:37:23.909 299 11765.03 320.31 52482.34 88888.00 2016-10-25 22:37:24.409 299 11765.03 320.31 52482.32 88888.00 2016-10-25 22:37:24.909 299 11765.01 320.31 52482.38 88888.00 2016-10-25 22:37:25.409 299 11764.97 320.31 52482.41 88888.00 2016-10-25 22:37:25.909 299 11764.93 320.35 52482.41 88888.00 2016-10-25 22:37:26.409 299 11764.92 320.32 52482.38 88888.00 2016-10-25 22:37:26.909 299 11764.94 320.28 52482.37 88888.00 2016-10-25 22:37:27.409 299 11764.97 320.22 52482.37 88888.00 2016-10-25 22:37:27.909 299 11764.88 320.18 52482.37 88888.00 2016-10-25 22:37:28.409 299 11764.85 320.18 52482.35 88888.00 2016-10-25 22:37:28.909 299 11764.80 320.17 52482.38 88888.00 2016-10-25 22:37:29.409 299 11764.79 320.17 52482.41 88888.00 2016-10-25 22:37:29.909 299 11764.77 320.10 52482.40 88888.00 2016-10-25 22:37:30.409 299 11764.71 320.03 52482.39 88888.00 2016-10-25 22:37:30.909 299 11764.71 320.03 52482.39 88888.00 2016-10-25 22:37:31.409 299 11764.67 320.03 52482.39 88888.00 2016-10-25 22:37:31.909 299 11764.60 320.02 52482.40 88888.00 2016-10-25 22:37:32.409 299 11764.58 320.00 52482.39 88888.00 2016-10-25 22:37:32.909 299 11764.59 320.00 52482.39 88888.00 2016-10-25 22:37:33.409 299 11764.57 319.99 52482.38 88888.00 2016-10-25 22:37:33.909 299 11764.54 319.97 52482.36 88888.00 2016-10-25 22:37:34.409 299 11764.55 319.91 52482.36 88888.00 2016-10-25 22:37:34.909 299 11764.59 319.84 52482.32 88888.00 2016-10-25 22:37:35.409 299 11764.59 319.83 52482.29 88888.00 2016-10-25 22:37:35.909 299 11764.57 319.85 52482.25 88888.00 2016-10-25 22:37:36.409 299 11764.50 319.85 52482.26 88888.00 2016-10-25 22:37:36.909 299 11764.41 319.81 52482.27 88888.00 2016-10-25 22:37:37.409 299 11764.41 319.74 52482.26 88888.00 2016-10-25 22:37:37.909 299 11764.42 319.68 52482.22 88888.00 2016-10-25 22:37:38.409 299 11764.44 319.62 52482.19 88888.00 2016-10-25 22:37:38.909 299 11764.45 319.58 52482.12 88888.00 2016-10-25 22:37:39.409 299 11764.45 319.48 52482.06 88888.00 2016-10-25 22:37:39.909 299 11764.45 319.41 52482.06 88888.00 2016-10-25 22:37:40.409 299 11764.46 319.38 52482.02 88888.00 2016-10-25 22:37:40.909 299 11764.48 319.31 52481.97 88888.00 2016-10-25 22:37:41.409 299 11764.46 319.23 52481.96 88888.00 2016-10-25 22:37:41.909 299 11764.48 319.15 52481.97 88888.00 2016-10-25 22:37:42.409 299 11764.46 319.06 52481.92 88888.00 2016-10-25 22:37:42.909 299 11764.45 318.97 52481.88 88888.00 2016-10-25 22:37:43.409 299 11764.47 318.90 52481.85 88888.00 2016-10-25 22:37:43.909 299 11764.54 318.76 52481.85 88888.00 2016-10-25 22:37:44.409 299 11764.56 318.70 52481.83 88888.00 2016-10-25 22:37:44.909 299 11764.59 318.59 52481.77 88888.00 2016-10-25 22:37:45.409 299 11764.60 318.46 52481.72 88888.00 2016-10-25 22:37:45.909 299 11764.62 318.41 52481.69 88888.00 2016-10-25 22:37:46.409 299 11764.63 318.34 52481.69 88888.00 2016-10-25 22:37:46.909 299 11764.70 318.27 52481.69 88888.00 2016-10-25 22:37:47.409 299 11764.71 318.14 52481.67 88888.00 2016-10-25 22:37:47.909 299 11764.72 318.05 52481.64 88888.00 2016-10-25 22:37:48.409 299 11764.75 318.00 52481.59 88888.00 2016-10-25 22:37:48.909 299 11764.77 317.91 52481.55 88888.00 2016-10-25 22:37:49.409 299 11764.77 317.80 52481.51 88888.00 2016-10-25 22:37:49.909 299 11764.80 317.76 52481.46 88888.00 2016-10-25 22:37:50.409 299 11764.82 317.68 52481.43 88888.00 2016-10-25 22:37:50.909 299 11764.84 317.59 52481.42 88888.00 2016-10-25 22:37:51.409 299 11764.84 317.55 52481.40 88888.00 2016-10-25 22:37:51.909 299 11764.85 317.43 52481.34 88888.00 2016-10-25 22:37:52.409 299 11764.86 317.35 52481.28 88888.00 2016-10-25 22:37:52.909 299 11764.85 317.26 52481.28 88888.00 2016-10-25 22:37:53.409 299 11764.88 317.17 52481.28 88888.00 2016-10-25 22:37:53.909 299 11764.90 317.07 52481.20 88888.00 2016-10-25 22:37:54.409 299 11764.91 317.02 52481.18 88888.00 2016-10-25 22:37:54.909 299 11764.93 316.94 52481.15 88888.00 2016-10-25 22:37:55.409 299 11764.92 316.87 52481.15 88888.00 2016-10-25 22:37:55.909 299 11764.93 316.80 52481.12 88888.00 2016-10-25 22:37:56.409 299 11764.98 316.72 52481.06 88888.00 2016-10-25 22:37:56.909 299 11765.00 316.64 52481.06 88888.00 2016-10-25 22:37:57.409 299 11764.98 316.60 52481.06 88888.00 2016-10-25 22:37:57.909 299 11764.99 316.55 52481.05 88888.00 2016-10-25 22:37:58.409 299 11765.03 316.45 52481.00 88888.00 2016-10-25 22:37:58.909 299 11765.08 316.40 52481.00 88888.00 2016-10-25 22:37:59.409 299 11765.14 316.35 52481.03 88888.00 2016-10-25 22:37:59.909 299 11765.21 316.34 52481.00 88888.00 2016-10-25 22:38:00.409 299 11765.26 316.34 52480.99 88888.00 2016-10-25 22:38:00.909 299 11765.29 316.32 52480.96 88888.00 2016-10-25 22:38:01.409 299 11765.34 316.26 52480.97 88888.00 2016-10-25 22:38:01.909 299 11765.33 316.22 52480.99 88888.00 2016-10-25 22:38:02.409 299 11765.32 316.22 52480.99 88888.00 2016-10-25 22:38:02.909 299 11765.37 316.24 52481.05 88888.00 2016-10-25 22:38:03.409 299 11765.42 316.25 52481.06 88888.00 2016-10-25 22:38:03.909 299 11765.47 316.19 52481.03 88888.00 2016-10-25 22:38:04.409 299 11765.51 316.19 52480.98 88888.00 2016-10-25 22:38:04.909 299 11765.53 316.16 52480.98 88888.00 2016-10-25 22:38:05.409 299 11765.53 316.10 52481.02 88888.00 2016-10-25 22:38:05.909 299 11765.51 316.10 52480.99 88888.00 2016-10-25 22:38:06.409 299 11765.54 316.07 52480.97 88888.00 2016-10-25 22:38:06.909 299 11765.55 316.05 52480.97 88888.00 2016-10-25 22:38:07.409 299 11765.58 316.02 52480.97 88888.00 2016-10-25 22:38:07.909 299 11765.63 315.99 52480.98 88888.00 2016-10-25 22:38:08.409 299 11765.62 315.95 52480.98 88888.00 2016-10-25 22:38:08.909 299 11765.63 315.95 52480.96 88888.00 2016-10-25 22:38:09.409 299 11765.64 315.90 52480.97 88888.00 2016-10-25 22:38:09.909 299 11765.67 315.87 52481.00 88888.00 2016-10-25 22:38:10.409 299 11765.68 315.81 52480.96 88888.00 2016-10-25 22:38:10.909 299 11765.69 315.80 52480.98 88888.00 2016-10-25 22:38:11.409 299 11765.69 315.80 52481.00 88888.00 2016-10-25 22:38:11.909 299 11765.72 315.74 52480.98 88888.00 2016-10-25 22:38:12.409 299 11765.72 315.73 52480.99 88888.00 2016-10-25 22:38:12.909 299 11765.74 315.70 52481.03 88888.00 2016-10-25 22:38:13.409 299 11765.76 315.63 52481.02 88888.00 2016-10-25 22:38:13.909 299 11765.79 315.54 52480.99 88888.00 2016-10-25 22:38:14.409 299 11765.85 315.52 52480.96 88888.00 2016-10-25 22:38:14.909 299 11765.81 315.48 52481.00 88888.00 2016-10-25 22:38:15.409 299 11765.81 315.46 52481.04 88888.00 2016-10-25 22:38:15.909 299 11765.85 315.37 52481.02 88888.00 2016-10-25 22:38:16.409 299 11765.86 315.35 52481.02 88888.00 2016-10-25 22:38:16.909 299 11765.89 315.32 52481.03 88888.00 2016-10-25 22:38:17.409 299 11765.90 315.24 52481.02 88888.00 2016-10-25 22:38:17.909 299 11765.91 315.20 52481.00 88888.00 2016-10-25 22:38:18.409 299 11765.91 315.17 52480.99 88888.00 2016-10-25 22:38:18.909 299 11765.90 315.07 52481.03 88888.00 2016-10-25 22:38:19.409 299 11765.87 314.97 52481.03 88888.00 2016-10-25 22:38:19.909 299 11765.90 314.91 52481.00 88888.00 2016-10-25 22:38:20.409 299 11765.93 314.87 52480.98 88888.00 2016-10-25 22:38:20.909 299 11765.91 314.81 52480.96 88888.00 2016-10-25 22:38:21.409 299 11765.93 314.77 52480.98 88888.00 2016-10-25 22:38:21.909 299 11765.91 314.71 52480.97 88888.00 2016-10-25 22:38:22.409 299 11765.94 314.62 52480.97 88888.00 2016-10-25 22:38:22.909 299 11765.96 314.55 52481.02 88888.00 2016-10-25 22:38:23.409 299 11765.96 314.49 52481.04 88888.00 2016-10-25 22:38:23.909 299 11766.02 314.40 52481.03 88888.00 2016-10-25 22:38:24.409 299 11766.09 314.37 52481.02 88888.00 2016-10-25 22:38:24.909 299 11766.07 314.37 52480.98 88888.00 2016-10-25 22:38:25.409 299 11766.07 314.35 52480.98 88888.00 2016-10-25 22:38:25.909 299 11766.07 314.28 52480.97 88888.00 2016-10-25 22:38:26.409 299 11766.13 314.21 52480.96 88888.00 2016-10-25 22:38:26.909 299 11766.16 314.21 52480.95 88888.00 2016-10-25 22:38:27.409 299 11766.14 314.22 52481.00 88888.00 2016-10-25 22:38:27.909 299 11766.15 314.18 52480.97 88888.00 2016-10-25 22:38:28.409 299 11766.25 314.12 52480.91 88888.00 2016-10-25 22:38:28.909 299 11766.33 314.09 52480.87 88888.00 2016-10-25 22:38:29.409 299 11766.38 314.06 52480.87 88888.00 2016-10-25 22:38:29.909 299 11766.39 314.06 52480.89 88888.00 2016-10-25 22:38:30.409 299 11766.43 314.02 52480.93 88888.00 2016-10-25 22:38:30.909 299 11766.48 313.97 52480.95 88888.00 2016-10-25 22:38:31.409 299 11766.47 313.96 52480.94 88888.00 2016-10-25 22:38:31.909 299 11766.49 313.94 52480.91 88888.00 2016-10-25 22:38:32.409 299 11766.59 313.92 52480.85 88888.00 2016-10-25 22:38:32.909 299 11766.70 313.88 52480.80 88888.00 2016-10-25 22:38:33.409 299 11766.76 313.86 52480.82 88888.00 2016-10-25 22:38:33.909 299 11766.81 313.84 52480.86 88888.00 2016-10-25 22:38:34.409 299 11766.86 313.84 52480.88 88888.00 2016-10-25 22:38:34.909 299 11766.88 313.83 52480.87 88888.00 2016-10-25 22:38:35.409 299 11766.95 313.81 52480.86 88888.00 2016-10-25 22:38:35.909 299 11767.00 313.81 52480.86 88888.00 2016-10-25 22:38:36.409 299 11767.00 313.79 52480.86 88888.00 2016-10-25 22:38:36.909 299 11767.08 313.76 52480.86 88888.00 2016-10-25 22:38:37.409 299 11767.16 313.74 52480.88 88888.00 2016-10-25 22:38:37.909 299 11767.19 313.74 52480.88 88888.00 2016-10-25 22:38:38.409 299 11767.27 313.76 52480.87 88888.00 2016-10-25 22:38:38.909 299 11767.33 313.78 52480.85 88888.00 2016-10-25 22:38:39.409 299 11767.44 313.77 52480.84 88888.00 2016-10-25 22:38:39.909 299 11767.53 313.77 52480.87 88888.00 2016-10-25 22:38:40.409 299 11767.62 313.81 52480.88 88888.00 2016-10-25 22:38:40.909 299 11767.70 313.80 52480.87 88888.00 2016-10-25 22:38:41.409 299 11767.72 313.80 52480.84 88888.00 2016-10-25 22:38:41.909 299 11767.77 313.79 52480.87 88888.00 2016-10-25 22:38:42.409 299 11767.80 313.82 52480.91 88888.00 2016-10-25 22:38:42.909 299 11767.78 313.81 52480.95 88888.00 2016-10-25 22:38:43.409 299 11767.79 313.86 52480.94 88888.00 2016-10-25 22:38:43.909 299 11767.81 313.83 52480.94 88888.00 2016-10-25 22:38:44.409 299 11767.86 313.84 52480.94 88888.00 2016-10-25 22:38:44.909 299 11767.89 313.91 52481.00 88888.00 2016-10-25 22:38:45.409 299 11767.88 313.88 52481.00 88888.00 2016-10-25 22:38:45.909 299 11767.93 313.86 52480.98 88888.00 2016-10-25 22:38:46.409 299 11768.00 313.84 52480.96 88888.00 2016-10-25 22:38:46.909 299 11768.04 313.86 52480.97 88888.00 2016-10-25 22:38:47.409 299 11768.02 313.82 52481.00 88888.00 2016-10-25 22:38:47.909 299 11768.04 313.79 52481.04 88888.00 2016-10-25 22:38:48.409 299 11768.07 313.81 52481.03 88888.00 2016-10-25 22:38:48.909 299 11768.10 313.76 52481.06 88888.00 2016-10-25 22:38:49.409 299 11768.10 313.70 52481.08 88888.00 2016-10-25 22:38:49.909 299 11768.08 313.68 52481.07 88888.00 2016-10-25 22:38:50.409 299 11768.10 313.64 52481.08 88888.00 2016-10-25 22:38:50.909 299 11768.15 313.60 52481.09 88888.00 2016-10-25 22:38:51.409 299 11768.18 313.53 52481.08 88888.00 2016-10-25 22:38:51.909 299 11768.22 313.51 52481.09 88888.00 2016-10-25 22:38:52.409 299 11768.25 313.50 52481.13 88888.00 2016-10-25 22:38:52.909 299 11768.30 313.43 52481.12 88888.00 2016-10-25 22:38:53.409 299 11768.34 313.44 52481.08 88888.00 2016-10-25 22:38:53.909 299 11768.36 313.42 52481.07 88888.00 2016-10-25 22:38:54.409 299 11768.42 313.40 52481.05 88888.00 2016-10-25 22:38:54.909 299 11768.49 313.31 52481.05 88888.00 2016-10-25 22:38:55.409 299 11768.56 313.22 52480.99 88888.00 2016-10-25 22:38:55.909 299 11768.59 313.16 52480.96 88888.00 2016-10-25 22:38:56.409 299 11768.66 313.04 52480.96 88888.00 2016-10-25 22:38:56.909 299 11768.69 312.95 52480.94 88888.00 2016-10-25 22:38:57.409 299 11768.75 312.92 52480.89 88888.00 2016-10-25 22:38:57.909 299 11768.83 312.89 52480.85 88888.00 2016-10-25 22:38:58.409 299 11768.87 312.79 52480.81 88888.00 2016-10-25 22:38:58.909 299 11768.92 312.68 52480.78 88888.00 2016-10-25 22:38:59.409 299 11768.98 312.64 52480.76 88888.00 2016-10-25 22:38:59.909 299 11769.02 312.58 52480.75 88888.00 2016-10-25 22:39:00.409 299 11769.03 312.53 52480.76 88888.00 2016-10-25 22:39:00.909 299 11769.09 312.46 52480.73 88888.00 2016-10-25 22:39:01.409 299 11769.15 312.43 52480.72 88888.00 2016-10-25 22:39:01.909 299 11769.21 312.36 52480.73 88888.00 2016-10-25 22:39:02.409 299 11769.26 312.31 52480.72 88888.00 2016-10-25 22:39:02.909 299 11769.32 312.25 52480.71 88888.00 2016-10-25 22:39:03.409 299 11769.42 312.23 52480.67 88888.00 2016-10-25 22:39:03.909 299 11769.47 312.18 52480.62 88888.00 2016-10-25 22:39:04.409 299 11769.49 312.12 52480.60 88888.00 2016-10-25 22:39:04.909 299 11769.58 312.08 52480.60 88888.00 2016-10-25 22:39:05.409 299 11769.65 312.06 52480.61 88888.00 2016-10-25 22:39:05.909 299 11769.75 311.99 52480.56 88888.00 2016-10-25 22:39:06.409 299 11769.84 312.00 52480.51 88888.00 2016-10-25 22:39:06.909 299 11769.90 311.96 52480.47 88888.00 2016-10-25 22:39:07.410 299 11769.95 311.92 52480.51 88888.00 2016-10-25 22:39:07.910 299 11770.00 311.87 52480.50 88888.00 2016-10-25 22:39:08.410 299 11770.10 311.85 52480.50 88888.00 2016-10-25 22:39:08.910 299 11770.16 311.85 52480.50 88888.00 2016-10-25 22:39:09.410 299 11770.23 311.85 52480.44 88888.00 2016-10-25 22:39:09.910 299 11770.34 311.86 52480.41 88888.00 2016-10-25 22:39:10.410 299 11770.38 311.81 52480.41 88888.00 2016-10-25 22:39:10.910 299 11770.46 311.79 52480.36 88888.00 2016-10-25 22:39:11.410 299 11770.52 311.77 52480.37 88888.00 2016-10-25 22:39:11.910 299 11770.64 311.76 52480.37 88888.00 2016-10-25 22:39:12.410 299 11770.69 311.73 52480.38 88888.00 2016-10-25 22:39:12.910 299 11770.74 311.70 52480.38 88888.00 2016-10-25 22:39:13.410 299 11770.79 311.69 52480.40 88888.00 2016-10-25 22:39:13.910 299 11770.80 311.71 52480.40 88888.00 2016-10-25 22:39:14.410 299 11770.86 311.73 52480.40 88888.00 2016-10-25 22:39:14.910 299 11770.91 311.71 52480.43 88888.00 2016-10-25 22:39:15.410 299 11770.93 311.70 52480.47 88888.00 2016-10-25 22:39:15.910 299 11770.94 311.68 52480.50 88888.00 2016-10-25 22:39:16.410 299 11770.94 311.64 52480.51 88888.00 2016-10-25 22:39:16.910 299 11770.97 311.60 52480.49 88888.00 2016-10-25 22:39:17.410 299 11770.99 311.54 52480.53 88888.00 2016-10-25 22:39:17.910 299 11771.03 311.55 52480.56 88888.00 2016-10-25 22:39:18.410 299 11771.05 311.54 52480.61 88888.00 2016-10-25 22:39:18.910 299 11771.06 311.51 52480.67 88888.00 2016-10-25 22:39:19.410 299 11771.07 311.47 52480.68 88888.00 2016-10-25 22:39:19.910 299 11771.05 311.48 52480.68 88888.00 2016-10-25 22:39:20.410 299 11771.03 311.48 52480.70 88888.00 2016-10-25 22:39:20.910 299 11771.04 311.45 52480.73 88888.00 2016-10-25 22:39:21.410 299 11771.00 311.44 52480.75 88888.00 2016-10-25 22:39:21.910 299 11770.98 311.39 52480.76 88888.00 2016-10-25 22:39:22.410 299 11770.97 311.38 52480.80 88888.00 2016-10-25 22:39:22.910 299 11770.95 311.35 52480.80 88888.00 2016-10-25 22:39:23.410 299 11770.91 311.29 52480.79 88888.00 2016-10-25 22:39:23.910 299 11770.89 311.24 52480.80 88888.00 2016-10-25 22:39:24.410 299 11770.82 311.17 52480.82 88888.00 2016-10-25 22:39:24.910 299 11770.84 311.10 52480.84 88888.00 2016-10-25 22:39:25.410 299 11770.88 311.05 52480.85 88888.00 2016-10-25 22:39:25.910 299 11770.85 310.96 52480.86 88888.00 2016-10-25 22:39:26.410 299 11770.80 310.89 52480.87 88888.00 2016-10-25 22:39:26.910 299 11770.79 310.79 52480.85 88888.00 2016-10-25 22:39:27.410 299 11770.74 310.73 52480.86 88888.00 2016-10-25 22:39:27.910 299 11770.71 310.72 52480.86 88888.00 2016-10-25 22:39:28.410 299 11770.74 310.64 52480.85 88888.00 2016-10-25 22:39:28.910 299 11770.78 310.55 52480.87 88888.00 2016-10-25 22:39:29.410 299 11770.78 310.49 52480.90 88888.00 2016-10-25 22:39:29.910 299 11770.77 310.47 52480.94 88888.00 2016-10-25 22:39:30.410 299 11770.74 310.41 52480.99 88888.00 2016-10-25 22:39:30.910 299 11770.70 310.37 52481.04 88888.00 2016-10-25 22:39:31.410 299 11770.65 310.37 52481.03 88888.00 2016-10-25 22:39:31.910 299 11770.63 310.32 52481.00 88888.00 2016-10-25 22:39:32.410 299 11770.60 310.25 52481.00 88888.00 2016-10-25 22:39:32.910 299 11770.61 310.21 52481.00 88888.00 2016-10-25 22:39:33.410 299 11770.59 310.16 52481.03 88888.00 2016-10-25 22:39:33.910 299 11770.50 310.12 52481.06 88888.00 2016-10-25 22:39:34.410 299 11770.54 310.08 52481.05 88888.00 2016-10-25 22:39:34.910 299 11770.58 310.06 52481.05 88888.00 2016-10-25 22:39:35.410 299 11770.56 310.03 52481.05 88888.00 2016-10-25 22:39:35.910 299 11770.52 310.03 52481.06 88888.00 2016-10-25 22:39:36.410 299 11770.49 310.01 52481.03 88888.00 2016-10-25 22:39:36.910 299 11770.50 309.96 52481.03 88888.00 2016-10-25 22:39:37.410 299 11770.50 309.94 52481.03 88888.00 2016-10-25 22:39:37.910 299 11770.47 309.92 52481.04 88888.00 2016-10-25 22:39:38.410 299 11770.49 309.94 52481.05 88888.00 2016-10-25 22:39:38.910 299 11770.45 309.95 52481.02 88888.00 2016-10-25 22:39:39.410 299 11770.38 309.92 52481.03 88888.00 2016-10-25 22:39:39.910 299 11770.42 309.91 52481.02 88888.00 2016-10-25 22:39:40.410 299 11770.41 309.89 52480.98 88888.00 2016-10-25 22:39:40.910 299 11770.38 309.89 52480.98 88888.00 2016-10-25 22:39:41.410 299 11770.38 309.85 52480.99 88888.00 2016-10-25 22:39:41.910 299 11770.36 309.82 52481.04 88888.00 2016-10-25 22:39:42.410 299 11770.37 309.84 52481.00 88888.00 2016-10-25 22:39:42.910 299 11770.38 309.82 52481.02 88888.00 2016-10-25 22:39:43.410 299 11770.38 309.79 52480.98 88888.00 2016-10-25 22:39:43.910 299 11770.42 309.80 52480.91 88888.00 2016-10-25 22:39:44.410 299 11770.43 309.76 52480.90 88888.00 2016-10-25 22:39:44.910 299 11770.46 309.75 52480.91 88888.00 2016-10-25 22:39:45.410 299 11770.46 309.72 52480.88 88888.00 2016-10-25 22:39:45.910 299 11770.45 309.69 52480.85 88888.00 2016-10-25 22:39:46.410 299 11770.51 309.66 52480.84 88888.00 2016-10-25 22:39:46.910 299 11770.54 309.65 52480.81 88888.00 2016-10-25 22:39:47.410 299 11770.56 309.60 52480.77 88888.00 2016-10-25 22:39:47.910 299 11770.56 309.53 52480.72 88888.00 2016-10-25 22:39:48.410 299 11770.59 309.46 52480.73 88888.00 2016-10-25 22:39:48.910 299 11770.61 309.42 52480.67 88888.00 2016-10-25 22:39:49.410 299 11770.67 309.35 52480.61 88888.00 2016-10-25 22:39:49.910 299 11770.69 309.27 52480.58 88888.00 2016-10-25 22:39:50.410 299 11770.68 309.17 52480.58 88888.00 2016-10-25 22:39:50.910 299 11770.69 309.08 52480.51 88888.00 2016-10-25 22:39:51.410 299 11770.74 308.98 52480.51 88888.00 2016-10-25 22:39:51.910 299 11770.84 308.87 52480.47 88888.00 2016-10-25 22:39:52.410 299 11770.82 308.74 52480.45 88888.00 2016-10-25 22:39:52.910 299 11770.85 308.61 52480.44 88888.00 2016-10-25 22:39:53.410 299 11770.85 308.49 52480.40 88888.00 2016-10-25 22:39:53.910 299 11770.84 308.36 52480.34 88888.00 2016-10-25 22:39:54.410 299 11770.85 308.25 52480.26 88888.00 2016-10-25 22:39:54.910 299 11770.88 308.10 52480.21 88888.00 2016-10-25 22:39:55.410 299 11770.91 307.97 52480.23 88888.00 2016-10-25 22:39:55.910 299 11770.93 307.88 52480.21 88888.00 2016-10-25 22:39:56.410 299 11770.96 307.77 52480.19 88888.00 2016-10-25 22:39:56.910 299 11770.97 307.62 52480.17 88888.00 2016-10-25 22:39:57.410 299 11770.97 307.47 52480.10 88888.00 2016-10-25 22:39:57.910 299 11770.98 307.32 52480.07 88888.00 2016-10-25 22:39:58.410 299 11771.03 307.19 52480.05 88888.00 2016-10-25 22:39:58.910 299 11771.06 307.08 52480.02 88888.00 2016-10-25 22:39:59.410 299 11771.09 306.94 52479.99 88888.00 2016-10-25 22:39:59.910 299 11771.06 306.83 52479.97 88888.00 2016-10-25 22:40:00.410 299 11771.05 306.70 52479.99 88888.00 2016-10-25 22:40:00.910 299 11771.08 306.56 52479.97 88888.00 2016-10-25 22:40:01.410 299 11771.09 306.47 52479.96 88888.00 2016-10-25 22:40:01.910 299 11771.12 306.35 52479.91 88888.00 2016-10-25 22:40:02.410 299 11771.17 306.25 52479.91 88888.00 2016-10-25 22:40:02.910 299 11771.15 306.12 52479.89 88888.00 2016-10-25 22:40:03.410 299 11771.11 306.03 52479.89 88888.00 2016-10-25 22:40:03.910 299 11771.08 305.88 52479.92 88888.00 2016-10-25 22:40:04.410 299 11771.14 305.78 52479.92 88888.00 2016-10-25 22:40:04.910 299 11771.15 305.68 52479.94 88888.00 2016-10-25 22:40:05.410 299 11771.14 305.55 52479.91 88888.00 2016-10-25 22:40:05.910 299 11771.13 305.44 52479.85 88888.00 2016-10-25 22:40:06.410 299 11771.09 305.38 52479.84 88888.00 2016-10-25 22:40:06.910 299 11771.09 305.31 52479.89 88888.00 2016-10-25 22:40:07.410 299 11771.06 305.19 52479.91 88888.00 2016-10-25 22:40:07.910 299 11771.02 305.06 52479.92 88888.00 2016-10-25 22:40:08.410 299 11771.00 304.99 52479.92 88888.00 2016-10-25 22:40:08.910 299 11770.98 304.90 52479.93 88888.00 2016-10-25 22:40:09.410 299 11770.96 304.78 52479.98 88888.00 2016-10-25 22:40:09.910 299 11770.93 304.70 52480.03 88888.00 2016-10-25 22:40:10.410 299 11770.86 304.63 52480.07 88888.00 2016-10-25 22:40:10.910 299 11770.79 304.59 52480.09 88888.00 2016-10-25 22:40:11.410 299 11770.71 304.58 52480.15 88888.00 2016-10-25 22:40:11.910 299 11770.60 304.53 52480.19 88888.00 2016-10-25 22:40:12.410 299 11770.52 304.46 52480.20 88888.00 2016-10-25 22:40:12.910 299 11770.47 304.38 52480.18 88888.00 2016-10-25 22:40:13.410 299 11770.40 304.33 52480.21 88888.00 2016-10-25 22:40:13.910 299 11770.29 304.32 52480.26 88888.00 2016-10-25 22:40:14.410 299 11770.26 304.29 52480.28 88888.00 2016-10-25 22:40:14.910 299 11770.21 304.24 52480.29 88888.00 2016-10-25 22:40:15.410 299 11770.16 304.19 52480.33 88888.00 2016-10-25 22:40:15.910 299 11770.10 304.14 52480.34 88888.00 2016-10-25 22:40:16.410 299 11770.02 304.10 52480.36 88888.00 2016-10-25 22:40:16.910 299 11769.97 304.07 52480.36 88888.00 2016-10-25 22:40:17.410 299 11769.93 304.02 52480.36 88888.00 2016-10-25 22:40:17.910 299 11769.84 303.92 52480.36 88888.00 2016-10-25 22:40:18.410 299 11769.80 303.89 52480.41 88888.00 2016-10-25 22:40:18.910 299 11769.75 303.88 52480.42 88888.00 2016-10-25 22:40:19.410 299 11769.72 303.83 52480.40 88888.00 2016-10-25 22:40:19.910 299 11769.68 303.75 52480.41 88888.00 2016-10-25 22:40:20.410 299 11769.64 303.72 52480.42 88888.00 2016-10-25 22:40:20.910 299 11769.54 303.67 52480.45 88888.00 2016-10-25 22:40:21.410 299 11769.50 303.63 52480.43 88888.00 2016-10-25 22:40:21.910 299 11769.46 303.57 52480.44 88888.00 2016-10-25 22:40:22.410 299 11769.42 303.55 52480.49 88888.00 2016-10-25 22:40:22.910 299 11769.38 303.53 52480.45 88888.00 2016-10-25 22:40:23.410 299 11769.39 303.47 52480.43 88888.00 2016-10-25 22:40:23.910 299 11769.37 303.46 52480.47 88888.00 2016-10-25 22:40:24.410 299 11769.33 303.42 52480.51 88888.00 2016-10-25 22:40:24.910 299 11769.28 303.41 52480.51 88888.00 2016-10-25 22:40:25.410 299 11769.23 303.36 52480.51 88888.00 2016-10-25 22:40:25.910 299 11769.14 303.35 52480.53 88888.00 2016-10-25 22:40:26.410 299 11769.10 303.33 52480.49 88888.00 2016-10-25 22:40:26.910 299 11769.10 303.36 52480.50 88888.00 2016-10-25 22:40:27.410 299 11769.12 303.35 52480.50 88888.00 2016-10-25 22:40:27.910 299 11769.12 303.31 52480.47 88888.00 2016-10-25 22:40:28.410 299 11769.05 303.25 52480.46 88888.00 2016-10-25 22:40:28.910 299 11769.02 303.20 52480.47 88888.00 2016-10-25 22:40:29.410 299 11769.01 303.18 52480.45 88888.00 2016-10-25 22:40:29.910 299 11768.96 303.13 52480.43 88888.00 2016-10-25 22:40:30.410 299 11768.93 303.12 52480.43 88888.00 2016-10-25 22:40:30.910 299 11768.88 303.10 52480.46 88888.00 2016-10-25 22:40:31.410 299 11768.86 303.07 52480.43 88888.00 2016-10-25 22:40:31.910 299 11768.85 303.05 52480.40 88888.00 2016-10-25 22:40:32.410 299 11768.88 302.94 52480.36 88888.00 2016-10-25 22:40:32.910 299 11768.87 302.89 52480.29 88888.00 2016-10-25 22:40:33.410 299 11768.86 302.81 52480.25 88888.00 2016-10-25 22:40:33.910 299 11768.83 302.79 52480.25 88888.00 2016-10-25 22:40:34.410 299 11768.76 302.74 52480.26 88888.00 2016-10-25 22:40:34.910 299 11768.69 302.66 52480.25 88888.00 2016-10-25 22:40:35.410 299 11768.67 302.59 52480.25 88888.00 2016-10-25 22:40:35.910 299 11768.65 302.54 52480.18 88888.00 2016-10-25 22:40:36.410 299 11768.61 302.46 52480.16 88888.00 2016-10-25 22:40:36.910 299 11768.63 302.37 52480.15 88888.00 2016-10-25 22:40:37.410 299 11768.62 302.30 52480.15 88888.00 2016-10-25 22:40:37.910 299 11768.59 302.24 52480.11 88888.00 2016-10-25 22:40:38.410 299 11768.61 302.17 52480.03 88888.00 2016-10-25 22:40:38.910 299 11768.65 302.11 52479.97 88888.00 2016-10-25 22:40:39.410 299 11768.65 302.07 52479.94 88888.00 2016-10-25 22:40:39.910 299 11768.65 302.02 52479.93 88888.00 2016-10-25 22:40:40.410 299 11768.62 301.97 52479.91 88888.00 2016-10-25 22:40:40.910 299 11768.62 301.90 52479.91 88888.00 2016-10-25 22:40:41.410 299 11768.61 301.81 52479.89 88888.00 2016-10-25 22:40:41.910 299 11768.59 301.75 52479.80 88888.00 2016-10-25 22:40:42.410 299 11768.59 301.65 52479.77 88888.00 2016-10-25 22:40:42.910 299 11768.61 301.57 52479.75 88888.00 2016-10-25 22:40:43.410 299 11768.62 301.47 52479.71 88888.00 2016-10-25 22:40:43.910 299 11768.63 301.39 52479.66 88888.00 2016-10-25 22:40:44.410 299 11768.63 301.28 52479.62 88888.00 2016-10-25 22:40:44.910 299 11768.60 301.15 52479.59 88888.00 2016-10-25 22:40:45.410 299 11768.66 301.07 52479.55 88888.00 2016-10-25 22:40:45.910 299 11768.67 300.92 52479.52 88888.00 2016-10-25 22:40:46.410 299 11768.65 300.78 52479.54 88888.00 2016-10-25 22:40:46.910 299 11768.67 300.73 52479.50 88888.00 2016-10-25 22:40:47.410 299 11768.70 300.64 52479.45 88888.00 2016-10-25 22:40:47.910 299 11768.69 300.55 52479.40 88888.00 2016-10-25 22:40:48.410 299 11768.70 300.45 52479.39 88888.00 2016-10-25 22:40:48.910 299 11768.74 300.37 52479.36 88888.00 2016-10-25 22:40:49.410 299 11768.78 300.31 52479.29 88888.00 2016-10-25 22:40:49.910 299 11768.85 300.22 52479.20 88888.00 2016-10-25 22:40:50.410 299 11768.93 300.05 52479.17 88888.00 2016-10-25 22:40:50.910 299 11768.92 299.94 52479.15 88888.00 2016-10-25 22:40:51.410 299 11768.92 299.88 52479.08 88888.00 2016-10-25 22:40:51.910 299 11768.92 299.75 52479.04 88888.00 2016-10-25 22:40:52.410 299 11768.93 299.62 52479.00 88888.00 2016-10-25 22:40:52.910 299 11768.95 299.48 52478.93 88888.00 2016-10-25 22:40:53.410 299 11768.96 299.36 52478.87 88888.00 2016-10-25 22:40:53.910 299 11769.02 299.17 52478.80 88888.00 2016-10-25 22:40:54.410 299 11769.07 299.04 52478.77 88888.00 2016-10-25 22:40:54.910 299 11769.09 298.88 52478.78 88888.00 2016-10-25 22:40:55.410 299 11769.11 298.74 52478.77 88888.00 2016-10-25 22:40:55.910 299 11769.15 298.56 52478.76 88888.00 2016-10-25 22:40:56.410 299 11769.21 298.36 52478.75 88888.00 2016-10-25 22:40:56.910 299 11769.21 298.21 52478.70 88888.00 2016-10-25 22:40:57.410 299 11769.22 298.05 52478.67 88888.00 2016-10-25 22:40:57.910 299 11769.21 297.91 52478.62 88888.00 2016-10-25 22:40:58.410 299 11769.23 297.77 52478.61 88888.00 2016-10-25 22:40:58.910 299 11769.27 297.60 52478.64 88888.00 2016-10-25 22:40:59.410 299 11769.27 297.45 52478.65 88888.00 2016-10-25 22:40:59.910 299 11769.31 297.33 52478.67 88888.00 2016-10-25 22:41:00.410 299 11769.30 297.19 52478.67 88888.00 2016-10-25 22:41:00.910 299 11769.30 297.02 52478.62 88888.00 2016-10-25 22:41:01.410 299 11769.32 296.77 52478.60 88888.00 2016-10-25 22:41:01.910 299 11769.28 296.61 52478.65 88888.00 2016-10-25 22:41:02.410 299 11769.22 296.46 52478.69 88888.00 2016-10-25 22:41:02.910 299 11769.18 296.30 52478.67 88888.00 2016-10-25 22:41:03.410 299 11769.15 296.16 52478.67 88888.00 2016-10-25 22:41:03.910 299 11769.12 296.07 52478.75 88888.00 2016-10-25 22:41:04.410 299 11769.07 295.94 52478.79 88888.00 2016-10-25 22:41:04.910 299 11768.97 295.79 52478.82 88888.00 2016-10-25 22:41:05.410 299 11768.89 295.65 52478.87 88888.00 2016-10-25 22:41:05.910 299 11768.85 295.53 52478.93 88888.00 2016-10-25 22:41:06.410 299 11768.76 295.39 52478.99 88888.00 2016-10-25 22:41:06.910 299 11768.66 295.28 52479.03 88888.00 2016-10-25 22:41:07.410 299 11768.59 295.19 52479.09 88888.00 2016-10-25 22:41:07.910 299 11768.49 295.07 52479.13 88888.00 2016-10-25 22:41:08.410 299 11768.40 294.97 52479.21 88888.00 2016-10-25 22:41:08.910 299 11768.31 294.90 52479.23 88888.00 2016-10-25 22:41:09.410 299 11768.23 294.83 52479.29 88888.00 2016-10-25 22:41:09.910 299 11768.17 294.73 52479.30 88888.00 2016-10-25 22:41:10.410 299 11768.12 294.63 52479.35 88888.00 2016-10-25 22:41:10.910 299 11768.02 294.56 52479.36 88888.00 2016-10-25 22:41:11.410 299 11767.93 294.51 52479.40 88888.00 2016-10-25 22:41:11.910 299 11767.84 294.44 52479.41 88888.00 2016-10-25 22:41:12.410 299 11767.83 294.36 52479.43 88888.00 2016-10-25 22:41:12.910 299 11767.73 294.26 52479.44 88888.00 2016-10-25 22:41:13.410 299 11767.66 294.21 52479.40 88888.00 2016-10-25 22:41:13.910 299 11767.62 294.12 52479.37 88888.00 2016-10-25 22:41:14.410 299 11767.57 293.98 52479.36 88888.00 2016-10-25 22:41:14.910 299 11767.54 293.84 52479.37 88888.00 2016-10-25 22:41:15.410 299 11767.52 293.75 52479.35 88888.00 2016-10-25 22:41:15.910 299 11767.52 293.65 52479.34 88888.00 2016-10-25 22:41:16.410 299 11767.47 293.57 52479.37 88888.00 2016-10-25 22:41:16.910 299 11767.42 293.39 52479.36 88888.00 2016-10-25 22:41:17.410 299 11767.38 293.22 52479.36 88888.00 2016-10-25 22:41:17.910 299 11767.35 293.06 52479.38 88888.00 2016-10-25 22:41:18.410 299 11767.38 292.93 52479.36 88888.00 2016-10-25 22:41:18.910 299 11767.36 292.79 52479.36 88888.00 2016-10-25 22:41:19.410 299 11767.35 292.70 52479.36 88888.00 2016-10-25 22:41:19.910 299 11767.34 292.58 52479.38 88888.00 2016-10-25 22:41:20.410 299 11767.35 292.50 52479.41 88888.00 2016-10-25 22:41:20.910 299 11767.37 292.43 52479.38 88888.00 2016-10-25 22:41:21.410 299 11767.42 292.37 52479.38 88888.00 2016-10-25 22:41:21.910 299 11767.47 292.37 52479.35 88888.00 2016-10-25 22:41:22.410 299 11767.47 292.32 52479.37 88888.00 2016-10-25 22:41:22.910 299 11767.45 292.22 52479.40 88888.00 2016-10-25 22:41:23.410 299 11767.45 292.15 52479.40 88888.00 2016-10-25 22:41:23.910 299 11767.47 292.13 52479.35 88888.00 2016-10-25 22:41:24.410 299 11767.46 292.10 52479.35 88888.00 2016-10-25 22:41:24.910 299 11767.46 292.03 52479.31 88888.00 2016-10-25 22:41:25.410 299 11767.54 291.97 52479.29 88888.00 2016-10-25 22:41:25.910 299 11767.58 291.92 52479.31 88888.00 2016-10-25 22:41:26.410 299 11767.55 291.87 52479.32 88888.00 2016-10-25 22:41:26.910 299 11767.55 291.81 52479.35 88888.00 2016-10-25 22:41:27.410 299 11767.56 291.78 52479.35 88888.00 2016-10-25 22:41:27.910 299 11767.54 291.72 52479.35 88888.00 2016-10-25 22:41:28.410 299 11767.53 291.72 52479.35 88888.00 2016-10-25 22:41:28.910 299 11767.48 291.73 52479.35 88888.00 2016-10-25 22:41:29.410 299 11767.51 291.72 52479.31 88888.00 2016-10-25 22:41:29.910 299 11767.49 291.63 52479.27 88888.00 2016-10-25 22:41:30.410 299 11767.51 291.58 52479.22 88888.00 2016-10-25 22:41:30.910 299 11767.55 291.58 52479.23 88888.00 2016-10-25 22:41:31.410 299 11767.56 291.57 52479.22 88888.00 2016-10-25 22:41:31.910 299 11767.56 291.49 52479.19 88888.00 2016-10-25 22:41:32.410 299 11767.58 291.43 52479.15 88888.00 2016-10-25 22:41:32.910 299 11767.61 291.38 52479.10 88888.00 2016-10-25 22:41:33.410 299 11767.63 291.31 52479.09 88888.00 2016-10-25 22:41:33.910 299 11767.64 291.21 52479.06 88888.00 2016-10-25 22:41:34.410 299 11767.62 291.16 52479.03 88888.00 2016-10-25 22:41:34.910 299 11767.56 291.03 52479.02 88888.00 2016-10-25 22:41:35.410 299 11767.60 290.96 52479.00 88888.00 2016-10-25 22:41:35.910 299 11767.66 290.91 52478.93 88888.00 2016-10-25 22:41:36.410 299 11767.64 290.84 52478.91 88888.00 2016-10-25 22:41:36.910 299 11767.60 290.74 52478.93 88888.00 2016-10-25 22:41:37.411 299 11767.57 290.68 52478.90 88888.00 2016-10-25 22:41:37.911 299 11767.56 290.65 52478.90 88888.00 2016-10-25 22:41:38.411 299 11767.55 290.63 52478.90 88888.00 2016-10-25 22:41:38.911 299 11767.54 290.56 52478.90 88888.00 2016-10-25 22:41:39.411 299 11767.51 290.52 52478.91 88888.00 2016-10-25 22:41:39.911 299 11767.47 290.53 52478.90 88888.00 2016-10-25 22:41:40.411 299 11767.49 290.51 52478.88 88888.00 2016-10-25 22:41:40.911 299 11767.49 290.45 52478.90 88888.00 2016-10-25 22:41:41.411 299 11767.45 290.39 52478.88 88888.00 2016-10-25 22:41:41.911 299 11767.44 290.36 52478.90 88888.00 2016-10-25 22:41:42.411 299 11767.43 290.36 52478.91 88888.00 2016-10-25 22:41:42.911 299 11767.40 290.31 52478.94 88888.00 2016-10-25 22:41:43.411 299 11767.40 290.26 52478.91 88888.00 2016-10-25 22:41:43.911 299 11767.38 290.20 52478.93 88888.00 2016-10-25 22:41:44.411 299 11767.34 290.15 52478.96 88888.00 2016-10-25 22:41:44.911 299 11767.33 290.10 52478.94 88888.00 2016-10-25 22:41:45.411 299 11767.30 290.07 52478.88 88888.00 2016-10-25 22:41:45.911 299 11767.31 290.00 52478.86 88888.00 2016-10-25 22:41:46.411 299 11767.28 289.93 52478.87 88888.00 2016-10-25 22:41:46.911 299 11767.27 289.81 52478.85 88888.00 2016-10-25 22:41:47.411 299 11767.31 289.68 52478.83 88888.00 2016-10-25 22:41:47.911 299 11767.30 289.59 52478.86 88888.00 2016-10-25 22:41:48.411 299 11767.34 289.51 52478.84 88888.00 2016-10-25 22:41:48.911 299 11767.29 289.41 52478.83 88888.00 2016-10-25 22:41:49.411 299 11767.30 289.30 52478.84 88888.00 2016-10-25 22:41:49.911 299 11767.27 289.21 52478.83 88888.00 2016-10-25 22:41:50.411 299 11767.21 289.12 52478.82 88888.00 2016-10-25 22:41:50.911 299 11767.22 288.96 52478.82 88888.00 2016-10-25 22:41:51.411 299 11767.27 288.86 52478.80 88888.00 2016-10-25 22:41:51.911 299 11767.31 288.78 52478.82 88888.00 2016-10-25 22:41:52.411 299 11767.31 288.70 52478.82 88888.00 2016-10-25 22:41:52.911 299 11767.34 288.55 52478.82 88888.00 2016-10-25 22:41:53.411 299 11767.34 288.41 52478.83 88888.00 2016-10-25 22:41:53.911 299 11767.37 288.33 52478.82 88888.00 2016-10-25 22:41:54.411 299 11767.40 288.21 52478.83 88888.00 2016-10-25 22:41:54.911 299 11767.40 288.14 52478.87 88888.00 2016-10-25 22:41:55.411 299 11767.39 288.09 52478.90 88888.00 2016-10-25 22:41:55.911 299 11767.36 287.95 52478.91 88888.00 2016-10-25 22:41:56.411 299 11767.34 287.89 52478.99 88888.00 2016-10-25 22:41:56.911 299 11767.35 287.86 52478.99 88888.00 2016-10-25 22:41:57.411 299 11767.36 287.76 52478.99 88888.00 2016-10-25 22:41:57.911 299 11767.37 287.71 52479.00 88888.00 2016-10-25 22:41:58.411 299 11767.36 287.58 52479.02 88888.00 2016-10-25 22:41:58.911 299 11767.34 287.48 52479.04 88888.00 2016-10-25 22:41:59.411 299 11767.31 287.46 52479.04 88888.00 2016-10-25 22:41:59.911 299 11767.26 287.39 52479.08 88888.00 2016-10-25 22:42:00.411 299 11767.21 287.28 52479.13 88888.00 2016-10-25 22:42:00.911 299 11767.18 287.22 52479.13 88888.00 2016-10-25 22:42:01.411 299 11767.18 287.12 52479.11 88888.00 2016-10-25 22:42:01.911 299 11767.20 287.03 52479.12 88888.00 2016-10-25 22:42:02.411 299 11767.19 286.89 52479.09 88888.00 2016-10-25 22:42:02.911 299 11767.17 286.80 52479.06 88888.00 2016-10-25 22:42:03.411 299 11767.17 286.68 52479.04 88888.00 2016-10-25 22:42:03.911 299 11767.21 286.53 52479.01 88888.00 2016-10-25 22:42:04.411 299 11767.28 286.37 52479.01 88888.00 2016-10-25 22:42:04.911 299 11767.26 286.22 52479.02 88888.00 2016-10-25 22:42:05.411 299 11767.23 286.07 52479.02 88888.00 2016-10-25 22:42:05.911 299 11767.27 285.91 52478.96 88888.00 2016-10-25 22:42:06.411 299 11767.30 285.73 52478.92 88888.00 2016-10-25 22:42:06.911 299 11767.29 285.53 52478.93 88888.00 2016-10-25 22:42:07.411 299 11767.35 285.33 52478.94 88888.00 2016-10-25 22:42:07.911 299 11767.40 285.14 52478.86 88888.00 2016-10-25 22:42:08.411 299 11767.40 284.94 52478.82 88888.00 2016-10-25 22:42:08.911 299 11767.42 284.74 52478.80 88888.00 2016-10-25 22:42:09.411 299 11767.40 284.52 52478.82 88888.00 2016-10-25 22:42:09.911 299 11767.38 284.28 52478.83 88888.00 2016-10-25 22:42:10.411 299 11767.43 284.00 52478.83 88888.00 2016-10-25 22:42:10.911 299 11767.45 283.76 52478.83 88888.00 2016-10-25 22:42:11.411 299 11767.46 283.51 52478.82 88888.00 2016-10-25 22:42:11.911 299 11767.46 283.30 52478.84 88888.00 2016-10-25 22:42:12.411 299 11767.49 283.07 52478.86 88888.00 2016-10-25 22:42:12.911 299 11767.51 282.87 52478.86 88888.00 2016-10-25 22:42:13.411 299 11767.44 282.68 52478.85 88888.00 2016-10-25 22:42:13.911 299 11767.40 282.50 52478.86 88888.00 2016-10-25 22:42:14.411 299 11767.38 282.35 52478.87 88888.00 2016-10-25 22:42:14.911 299 11767.34 282.23 52478.85 88888.00 2016-10-25 22:42:15.411 299 11767.28 282.09 52478.93 88888.00 2016-10-25 22:42:15.911 299 11767.25 281.95 52479.00 88888.00 2016-10-25 22:42:16.411 299 11767.18 281.84 52479.06 88888.00 2016-10-25 22:42:16.911 299 11767.08 281.76 52479.11 88888.00 2016-10-25 22:42:17.411 299 11767.05 281.62 52479.14 88888.00 2016-10-25 22:42:17.911 299 11767.04 281.53 52479.20 88888.00 2016-10-25 22:42:18.411 299 11766.96 281.47 52479.26 88888.00 2016-10-25 22:42:18.911 299 11766.86 281.38 52479.30 88888.00 2016-10-25 22:42:19.411 299 11766.79 281.30 52479.30 88888.00 2016-10-25 22:42:19.911 299 11766.75 281.24 52479.37 88888.00 2016-10-25 22:42:20.411 299 11766.68 281.25 52479.41 88888.00 2016-10-25 22:42:20.911 299 11766.64 281.18 52479.49 88888.00 2016-10-25 22:42:21.411 299 11766.59 281.15 52479.58 88888.00 2016-10-25 22:42:21.911 299 11766.55 281.15 52479.58 88888.00 2016-10-25 22:42:22.411 299 11766.44 281.13 52479.62 88888.00 2016-10-25 22:42:22.911 299 11766.42 281.12 52479.65 88888.00 2016-10-25 22:42:23.411 299 11766.38 281.11 52479.71 88888.00 2016-10-25 22:42:23.911 299 11766.30 281.11 52479.73 88888.00 2016-10-25 22:42:24.411 299 11766.20 281.16 52479.77 88888.00 2016-10-25 22:42:24.911 299 11766.14 281.16 52479.81 88888.00 2016-10-25 22:42:25.411 299 11766.06 281.13 52479.83 88888.00 2016-10-25 22:42:25.911 299 11765.97 281.14 52479.83 88888.00 2016-10-25 22:42:26.411 299 11765.95 281.09 52479.82 88888.00 2016-10-25 22:42:26.911 299 11765.91 281.05 52479.82 88888.00 2016-10-25 22:42:27.411 299 11765.87 281.05 52479.82 88888.00 2016-10-25 22:42:27.911 299 11765.88 281.02 52479.83 88888.00 2016-10-25 22:42:28.411 299 11765.87 280.94 52479.80 88888.00 2016-10-25 22:42:28.911 299 11765.84 280.87 52479.79 88888.00 2016-10-25 22:42:29.411 299 11765.81 280.79 52479.80 88888.00 2016-10-25 22:42:29.911 299 11765.82 280.78 52479.81 88888.00 2016-10-25 22:42:30.411 299 11765.81 280.73 52479.79 88888.00 2016-10-25 22:42:30.911 299 11765.79 280.64 52479.80 88888.00 2016-10-25 22:42:31.411 299 11765.71 280.60 52479.84 88888.00 2016-10-25 22:42:31.911 299 11765.68 280.55 52479.83 88888.00 2016-10-25 22:42:32.411 299 11765.69 280.41 52479.81 88888.00 2016-10-25 22:42:32.911 299 11765.69 280.33 52479.83 88888.00 2016-10-25 22:42:33.411 299 11765.70 280.24 52479.81 88888.00 2016-10-25 22:42:33.911 299 11765.76 280.19 52479.77 88888.00 2016-10-25 22:42:34.411 299 11765.77 280.11 52479.73 88888.00 2016-10-25 22:42:34.911 299 11765.78 280.05 52479.75 88888.00 2016-10-25 22:42:35.411 299 11765.78 279.90 52479.67 88888.00 2016-10-25 22:42:35.911 299 11765.80 279.80 52479.62 88888.00 2016-10-25 22:42:36.411 299 11765.82 279.66 52479.62 88888.00 2016-10-25 22:42:36.911 299 11765.85 279.51 52479.62 88888.00 2016-10-25 22:42:37.411 299 11765.85 279.36 52479.62 88888.00 2016-10-25 22:42:37.911 299 11765.88 279.23 52479.58 88888.00 2016-10-25 22:42:38.411 299 11765.93 279.04 52479.53 88888.00 2016-10-25 22:42:38.911 299 11766.02 278.88 52479.50 88888.00 2016-10-25 22:42:39.411 299 11766.09 278.75 52479.46 88888.00 2016-10-25 22:42:39.911 299 11766.15 278.56 52479.45 88888.00 2016-10-25 22:42:40.411 299 11766.24 278.39 52479.40 88888.00 2016-10-25 22:42:40.911 299 11766.38 278.22 52479.37 88888.00 2016-10-25 22:42:41.411 299 11766.44 278.10 52479.31 88888.00 2016-10-25 22:42:41.911 299 11766.49 277.92 52479.27 88888.00 2016-10-25 22:42:42.411 299 11766.58 277.75 52479.21 88888.00 2016-10-25 22:42:42.911 299 11766.65 277.65 52479.20 88888.00 2016-10-25 22:42:43.411 299 11766.65 277.53 52479.24 88888.00 2016-10-25 22:42:43.911 299 11766.72 277.41 52479.20 88888.00 2016-10-25 22:42:44.411 299 11766.81 277.28 52479.14 88888.00 2016-10-25 22:42:44.911 299 11766.88 277.20 52479.12 88888.00 2016-10-25 22:42:45.411 299 11766.95 277.11 52479.14 88888.00 2016-10-25 22:42:45.911 299 11767.05 277.02 52479.14 88888.00 2016-10-25 22:42:46.411 299 11767.05 276.90 52479.13 88888.00 2016-10-25 22:42:46.911 299 11767.17 276.86 52479.13 88888.00 2016-10-25 22:42:47.411 299 11767.26 276.80 52479.17 88888.00 2016-10-25 22:42:47.911 299 11767.30 276.71 52479.19 88888.00 2016-10-25 22:42:48.411 299 11767.44 276.68 52479.19 88888.00 2016-10-25 22:42:48.911 299 11767.54 276.59 52479.18 88888.00 2016-10-25 22:42:49.411 299 11767.65 276.52 52479.19 88888.00 2016-10-25 22:42:49.911 299 11767.71 276.50 52479.20 88888.00 2016-10-25 22:42:50.411 299 11767.82 276.47 52479.17 88888.00 2016-10-25 22:42:50.911 299 11767.87 276.37 52479.20 88888.00 2016-10-25 22:42:51.411 299 11767.91 276.27 52479.23 88888.00 2016-10-25 22:42:51.911 299 11768.04 276.22 52479.20 88888.00 2016-10-25 22:42:52.411 299 11768.10 276.20 52479.17 88888.00 2016-10-25 22:42:52.911 299 11768.15 276.11 52479.13 88888.00 2016-10-25 22:42:53.411 299 11768.19 276.02 52479.17 88888.00 2016-10-25 22:42:53.911 299 11768.18 275.93 52479.20 88888.00 2016-10-25 22:42:54.411 299 11768.28 275.85 52479.20 88888.00 2016-10-25 22:42:54.911 299 11768.31 275.78 52479.19 88888.00 2016-10-25 22:42:55.411 299 11768.35 275.68 52479.19 88888.00 2016-10-25 22:42:55.911 299 11768.37 275.60 52479.21 88888.00 2016-10-25 22:42:56.411 299 11768.41 275.53 52479.20 88888.00 2016-10-25 22:42:56.911 299 11768.43 275.52 52479.21 88888.00 2016-10-25 22:42:57.411 299 11768.42 275.44 52479.22 88888.00 2016-10-25 22:42:57.911 299 11768.51 275.37 52479.26 88888.00 2016-10-25 22:42:58.411 299 11768.53 275.29 52479.28 88888.00 2016-10-25 22:42:58.911 299 11768.56 275.21 52479.26 88888.00 2016-10-25 22:42:59.411 299 11768.48 275.08 52479.22 88888.00 2016-10-25 22:42:59.911 299 11768.52 275.03 52479.24 88888.00 2016-10-25 22:43:00.411 299 11768.49 274.91 52479.26 88888.00 2016-10-25 22:43:00.911 299 11768.52 274.84 52479.34 88888.00 2016-10-25 22:43:01.411 299 11768.47 274.69 52479.40 88888.00 2016-10-25 22:43:01.911 299 11768.57 274.62 52479.44 88888.00 2016-10-25 22:43:02.411 299 11768.49 274.48 52479.50 88888.00 2016-10-25 22:43:02.911 299 11768.50 274.40 52479.55 88888.00 2016-10-25 22:43:03.411 299 11768.50 274.34 52479.59 88888.00 2016-10-25 22:43:03.911 299 11768.41 274.24 52479.65 88888.00 2016-10-25 22:43:04.411 299 11768.49 274.18 52479.70 88888.00 2016-10-25 22:43:04.911 299 11768.40 274.11 52479.70 88888.00 2016-10-25 22:43:05.411 299 11768.41 274.07 52479.72 88888.00 2016-10-25 22:43:05.911 299 11768.50 273.98 52479.77 88888.00 2016-10-25 22:43:06.411 299 11768.39 273.86 52479.82 88888.00 2016-10-25 22:43:06.911 299 11768.36 273.80 52479.88 88888.00 2016-10-25 22:43:07.411 299 11768.36 273.78 52479.93 88888.00 2016-10-25 22:43:07.911 299 11768.27 273.66 52479.98 88888.00 2016-10-25 22:43:08.411 299 11768.21 273.55 52479.99 88888.00 2016-10-25 22:43:08.911 299 11768.25 273.56 52480.01 88888.00 2016-10-25 22:43:09.411 299 11768.21 273.52 52480.06 88888.00 2016-10-25 22:43:09.911 299 11768.00 273.43 52480.12 88888.00 2016-10-25 22:43:10.411 299 11767.86 273.38 52480.20 88888.00 2016-10-25 22:43:10.911 299 11767.81 273.39 52480.25 88888.00 2016-10-25 22:43:11.411 299 11767.84 273.38 52480.33 88888.00 2016-10-25 22:43:11.911 299 11767.77 273.32 52480.41 88888.00 2016-10-25 22:43:12.411 299 11767.60 273.22 52480.47 88888.00 2016-10-25 22:43:12.911 299 11767.46 273.18 52480.53 88888.00 2016-10-25 22:43:13.411 299 11767.34 273.11 52480.60 88888.00 2016-10-25 22:43:13.911 299 11767.20 273.03 52480.64 88888.00 2016-10-25 22:43:14.411 299 11767.11 272.99 52480.69 88888.00 2016-10-25 22:43:14.911 299 11767.05 272.93 52480.72 88888.00 2016-10-25 22:43:15.411 299 11766.95 272.83 52480.77 88888.00 2016-10-25 22:43:15.911 299 11766.91 272.74 52480.80 88888.00 2016-10-25 22:43:16.411 299 11766.81 272.72 52480.80 88888.00 2016-10-25 22:43:16.911 299 11766.67 272.69 52480.82 88888.00 2016-10-25 22:43:17.411 299 11766.57 272.64 52480.87 88888.00 2016-10-25 22:43:17.911 299 11766.51 272.65 52480.89 88888.00 2016-10-25 22:43:18.411 299 11766.41 272.65 52480.90 88888.00 2016-10-25 22:43:18.911 299 11766.33 272.68 52480.90 88888.00 2016-10-25 22:43:19.411 299 11766.17 272.69 52480.88 88888.00 2016-10-25 22:43:19.911 299 11765.99 272.63 52480.89 88888.00 2016-10-25 22:43:20.411 299 11765.86 272.53 52480.91 88888.00 2016-10-25 22:43:20.911 299 11765.71 272.46 52480.89 88888.00 2016-10-25 22:43:21.411 299 11765.63 272.45 52480.88 88888.00 2016-10-25 22:43:21.911 299 11765.44 272.44 52480.88 88888.00 2016-10-25 22:43:22.411 299 11765.23 272.37 52480.87 88888.00 2016-10-25 22:43:22.911 299 11765.11 272.32 52480.88 88888.00 2016-10-25 22:43:23.411 299 11765.02 272.29 52480.85 88888.00 2016-10-25 22:43:23.911 299 11764.86 272.22 52480.84 88888.00 2016-10-25 22:43:24.411 299 11764.82 272.20 52480.88 88888.00 2016-10-25 22:43:24.911 299 11764.75 272.17 52480.87 88888.00 2016-10-25 22:43:25.411 299 11764.62 272.10 52480.84 88888.00 2016-10-25 22:43:25.911 299 11764.51 272.10 52480.81 88888.00 2016-10-25 22:43:26.411 299 11764.32 272.00 52480.81 88888.00 2016-10-25 22:43:26.911 299 11764.26 272.00 52480.79 88888.00 2016-10-25 22:43:27.411 299 11764.15 271.94 52480.75 88888.00 2016-10-25 22:43:27.911 299 11764.13 271.92 52480.77 88888.00 2016-10-25 22:43:28.411 299 11764.00 271.86 52480.76 88888.00 2016-10-25 22:43:28.911 299 11763.91 271.85 52480.73 88888.00 2016-10-25 22:43:29.411 299 11763.81 271.82 52480.68 88888.00 2016-10-25 22:43:29.911 299 11763.78 271.82 52480.65 88888.00 2016-10-25 22:43:30.411 299 11763.71 271.78 52480.64 88888.00 2016-10-25 22:43:30.911 299 11763.57 271.74 52480.68 88888.00 2016-10-25 22:43:31.411 299 11763.52 271.66 52480.70 88888.00 2016-10-25 22:43:31.911 299 11763.49 271.62 52480.65 88888.00 2016-10-25 22:43:32.411 299 11763.43 271.52 52480.61 88888.00 2016-10-25 22:43:32.911 299 11763.47 271.46 52480.58 88888.00 2016-10-25 22:43:33.411 299 11763.44 271.42 52480.54 88888.00 2016-10-25 22:43:33.911 299 11763.43 271.29 52480.51 88888.00 2016-10-25 22:43:34.411 299 11763.44 271.17 52480.52 88888.00 2016-10-25 22:43:34.911 299 11763.47 271.04 52480.46 88888.00 2016-10-25 22:43:35.411 299 11763.39 270.88 52480.38 88888.00 2016-10-25 22:43:35.911 299 11763.37 270.76 52480.34 88888.00 2016-10-25 22:43:36.411 299 11763.42 270.66 52480.29 88888.00 2016-10-25 22:43:36.911 299 11763.41 270.51 52480.23 88888.00 2016-10-25 22:43:37.411 299 11763.40 270.38 52480.17 88888.00 2016-10-25 22:43:37.911 299 11763.39 270.24 52480.10 88888.00 2016-10-25 22:43:38.411 299 11763.37 270.10 52480.03 88888.00 2016-10-25 22:43:38.911 299 11763.35 269.92 52479.99 88888.00 2016-10-25 22:43:39.411 299 11763.35 269.80 52479.94 88888.00 2016-10-25 22:43:39.911 299 11763.34 269.65 52479.90 88888.00 2016-10-25 22:43:40.411 299 11763.30 269.51 52479.87 88888.00 2016-10-25 22:43:40.911 299 11763.24 269.35 52479.80 88888.00 2016-10-25 22:43:41.411 299 11763.31 269.19 52479.74 88888.00 2016-10-25 22:43:41.911 299 11763.35 269.06 52479.70 88888.00 2016-10-25 22:43:42.411 299 11763.32 268.94 52479.68 88888.00 2016-10-25 22:43:42.911 299 11763.28 268.82 52479.62 88888.00 2016-10-25 22:43:43.411 299 11763.28 268.67 52479.56 88888.00 2016-10-25 22:43:43.911 299 11763.25 268.56 52479.54 88888.00 2016-10-25 22:43:44.411 299 11763.21 268.45 52479.49 88888.00 2016-10-25 22:43:44.911 299 11763.19 268.30 52479.46 88888.00 2016-10-25 22:43:45.411 299 11763.21 268.18 52479.43 88888.00 2016-10-25 22:43:45.911 299 11763.16 268.06 52479.39 88888.00 2016-10-25 22:43:46.411 299 11763.14 267.95 52479.35 88888.00 2016-10-25 22:43:46.911 299 11763.14 267.84 52479.31 88888.00 2016-10-25 22:43:47.411 299 11763.08 267.74 52479.32 88888.00 2016-10-25 22:43:47.911 299 11763.05 267.64 52479.31 88888.00 2016-10-25 22:43:48.411 299 11763.02 267.50 52479.26 88888.00 2016-10-25 22:43:48.911 299 11763.00 267.42 52479.19 88888.00 2016-10-25 22:43:49.411 299 11762.98 267.40 52479.13 88888.00 2016-10-25 22:43:49.911 299 11762.98 267.28 52479.15 88888.00 2016-10-25 22:43:50.411 299 11762.95 267.19 52479.19 88888.00 2016-10-25 22:43:50.911 299 11762.92 267.10 52479.19 88888.00 2016-10-25 22:43:51.411 299 11762.93 267.04 52479.17 88888.00 2016-10-25 22:43:51.911 299 11762.93 266.98 52479.11 88888.00 2016-10-25 22:43:52.411 299 11762.95 266.91 52479.08 88888.00 2016-10-25 22:43:52.911 299 11762.93 266.84 52479.05 88888.00 2016-10-25 22:43:53.411 299 11762.91 266.77 52479.08 88888.00 2016-10-25 22:43:53.911 299 11762.88 266.69 52479.05 88888.00 2016-10-25 22:43:54.411 299 11762.89 266.60 52479.01 88888.00 2016-10-25 22:43:54.911 299 11762.84 266.53 52479.00 88888.00 2016-10-25 22:43:55.411 299 11762.80 266.45 52479.02 88888.00 2016-10-25 22:43:55.911 299 11762.80 266.38 52479.01 88888.00 2016-10-25 22:43:56.411 299 11762.77 266.30 52479.00 88888.00 2016-10-25 22:43:56.911 299 11762.69 266.19 52479.00 88888.00 2016-10-25 22:43:57.411 299 11762.63 266.06 52478.96 88888.00 2016-10-25 22:43:57.911 299 11762.60 265.99 52478.97 88888.00 2016-10-25 22:43:58.411 299 11762.55 265.86 52478.95 88888.00 2016-10-25 22:43:58.911 299 11762.54 265.81 52478.95 88888.00 2016-10-25 22:43:59.411 299 11762.49 265.75 52478.94 88888.00 2016-10-25 22:43:59.911 299 11762.45 265.68 52478.95 88888.00 2016-10-25 22:44:00.411 299 11762.43 265.57 52478.95 88888.00 2016-10-25 22:44:00.911 299 11762.39 265.49 52478.96 88888.00 2016-10-25 22:44:01.411 299 11762.38 265.38 52478.96 88888.00 2016-10-25 22:44:01.911 299 11762.34 265.25 52478.97 88888.00 2016-10-25 22:44:02.411 299 11762.30 265.12 52478.99 88888.00 2016-10-25 22:44:02.911 299 11762.27 265.06 52479.02 88888.00 2016-10-25 22:44:03.411 299 11762.22 264.98 52479.01 88888.00 2016-10-25 22:44:03.911 299 11762.18 264.88 52479.02 88888.00 2016-10-25 22:44:04.411 299 11762.11 264.77 52478.99 88888.00 2016-10-25 22:44:04.911 299 11762.05 264.66 52479.05 88888.00 2016-10-25 22:44:05.411 299 11762.03 264.56 52479.13 88888.00 2016-10-25 22:44:05.911 299 11761.98 264.42 52479.13 88888.00 2016-10-25 22:44:06.411 299 11761.92 264.37 52479.13 88888.00 2016-10-25 22:44:06.911 299 11761.92 264.30 52479.14 88888.00 2016-10-25 22:44:07.411 299 11761.90 264.22 52479.14 88888.00 2016-10-25 22:44:07.911 299 11761.87 264.16 52479.17 88888.00 2016-10-25 22:44:08.411 299 11761.87 264.08 52479.22 88888.00 2016-10-25 22:44:08.911 299 11761.78 264.02 52479.26 88888.00 2016-10-25 22:44:09.411 299 11761.81 263.94 52479.28 88888.00 2016-10-25 22:44:09.911 299 11761.78 263.91 52479.32 88888.00 2016-10-25 22:44:10.411 299 11761.78 263.86 52479.38 88888.00 2016-10-25 22:44:10.911 299 11761.82 263.83 52479.41 88888.00 2016-10-25 22:44:11.411 299 11761.77 263.79 52479.47 88888.00 2016-10-25 22:44:11.911 299 11761.72 263.78 52479.50 88888.00 2016-10-25 22:44:12.411 299 11761.68 263.72 52479.59 88888.00 2016-10-25 22:44:12.911 299 11761.66 263.74 52479.67 88888.00 2016-10-25 22:44:13.411 299 11761.63 263.73 52479.71 88888.00 2016-10-25 22:44:13.911 299 11761.61 263.70 52479.72 88888.00 2016-10-25 22:44:14.411 299 11761.56 263.69 52479.77 88888.00 2016-10-25 22:44:14.911 299 11761.51 263.62 52479.82 88888.00 2016-10-25 22:44:15.411 299 11761.47 263.60 52479.85 88888.00 2016-10-25 22:44:15.911 299 11761.44 263.61 52479.90 88888.00 2016-10-25 22:44:16.411 299 11761.42 263.58 52479.91 88888.00 2016-10-25 22:44:16.911 299 11761.39 263.54 52479.94 88888.00 2016-10-25 22:44:17.411 299 11761.31 263.52 52479.98 88888.00 2016-10-25 22:44:17.911 299 11761.25 263.48 52480.02 88888.00 2016-10-25 22:44:18.411 299 11761.20 263.43 52480.03 88888.00 2016-10-25 22:44:18.911 299 11761.17 263.39 52480.03 88888.00 2016-10-25 22:44:19.411 299 11761.16 263.33 52480.06 88888.00 2016-10-25 22:44:19.911 299 11761.11 263.29 52480.09 88888.00 2016-10-25 22:44:20.411 299 11761.05 263.25 52480.12 88888.00 2016-10-25 22:44:20.911 299 11761.02 263.14 52480.17 88888.00 2016-10-25 22:44:21.411 299 11760.95 263.09 52480.20 88888.00 2016-10-25 22:44:21.911 299 11760.88 263.04 52480.21 88888.00 2016-10-25 22:44:22.412 299 11760.82 262.96 52480.21 88888.00 2016-10-25 22:44:22.912 299 11760.80 262.90 52480.24 88888.00 2016-10-25 22:44:23.412 299 11760.73 262.83 52480.23 88888.00 2016-10-25 22:44:23.912 299 11760.69 262.70 52480.19 88888.00 2016-10-25 22:44:24.412 299 11760.65 262.60 52480.18 88888.00 2016-10-25 22:44:24.912 299 11760.59 262.52 52480.16 88888.00 2016-10-25 22:44:25.412 299 11760.56 262.42 52480.17 88888.00 2016-10-25 22:44:25.912 299 11760.54 262.28 52480.16 88888.00 2016-10-25 22:44:26.412 299 11760.51 262.22 52480.17 88888.00 2016-10-25 22:44:26.912 299 11760.44 262.13 52480.15 88888.00 2016-10-25 22:44:27.412 299 11760.38 262.07 52480.17 88888.00 2016-10-25 22:44:27.912 299 11760.34 262.03 52480.21 88888.00 2016-10-25 22:44:28.412 299 11760.37 261.92 52480.20 88888.00 2016-10-25 22:44:28.912 299 11760.40 261.79 52480.20 88888.00 2016-10-25 22:44:29.412 299 11760.37 261.69 52480.20 88888.00 2016-10-25 22:44:29.912 299 11760.35 261.61 52480.18 88888.00 2016-10-25 22:44:30.412 299 11760.33 261.48 52480.21 88888.00 2016-10-25 22:44:30.912 299 11760.27 261.38 52480.20 88888.00 2016-10-25 22:44:31.412 299 11760.20 261.30 52480.21 88888.00 2016-10-25 22:44:31.912 299 11760.15 261.16 52480.21 88888.00 2016-10-25 22:44:32.412 299 11760.18 261.06 52480.21 88888.00 2016-10-25 22:44:32.912 299 11760.20 260.97 52480.24 88888.00 2016-10-25 22:44:33.412 299 11760.16 260.86 52480.26 88888.00 2016-10-25 22:44:33.912 299 11760.09 260.77 52480.28 88888.00 2016-10-25 22:44:34.412 299 11760.06 260.69 52480.29 88888.00 2016-10-25 22:44:34.912 299 11760.03 260.58 52480.27 88888.00 2016-10-25 22:44:35.412 299 11759.98 260.50 52480.25 88888.00 2016-10-25 22:44:35.912 299 11759.93 260.41 52480.23 88888.00 2016-10-25 22:44:36.412 299 11759.94 260.32 52480.19 88888.00 2016-10-25 22:44:36.912 299 11759.93 260.23 52480.18 88888.00 2016-10-25 22:44:37.412 299 11759.88 260.13 52480.18 88888.00 2016-10-25 22:44:37.912 299 11759.84 260.01 52480.17 88888.00 2016-10-25 22:44:38.412 299 11759.82 259.91 52480.14 88888.00 2016-10-25 22:44:38.912 299 11759.86 259.86 52480.17 88888.00 2016-10-25 22:44:39.412 299 11759.83 259.81 52480.18 88888.00 2016-10-25 22:44:39.912 299 11759.80 259.71 52480.17 88888.00 2016-10-25 22:44:40.412 299 11759.80 259.64 52480.19 88888.00 2016-10-25 22:44:40.912 299 11759.82 259.53 52480.20 88888.00 2016-10-25 22:44:41.412 299 11759.83 259.42 52480.24 88888.00 2016-10-25 22:44:41.912 299 11759.76 259.34 52480.26 88888.00 2016-10-25 22:44:42.412 299 11759.74 259.26 52480.25 88888.00 2016-10-25 22:44:42.912 299 11759.74 259.18 52480.29 88888.00 2016-10-25 22:44:43.412 299 11759.72 259.12 52480.29 88888.00 2016-10-25 22:44:43.912 299 11759.71 259.05 52480.31 88888.00 2016-10-25 22:44:44.412 299 11759.71 258.97 52480.35 88888.00 2016-10-25 22:44:44.912 299 11759.68 258.94 52480.37 88888.00 2016-10-25 22:44:45.412 299 11759.70 258.89 52480.40 88888.00 2016-10-25 22:44:45.912 299 11759.68 258.80 52480.42 88888.00 2016-10-25 22:44:46.412 299 11759.68 258.70 52480.38 88888.00 2016-10-25 22:44:46.912 299 11759.67 258.66 52480.41 88888.00 2016-10-25 22:44:47.412 299 11759.65 258.66 52480.46 88888.00 2016-10-25 22:44:47.912 299 11759.62 258.58 52480.50 88888.00 2016-10-25 22:44:48.412 299 11759.62 258.54 52480.51 88888.00 2016-10-25 22:44:48.912 299 11759.57 258.45 52480.52 88888.00 2016-10-25 22:44:49.412 299 11759.54 258.39 52480.54 88888.00 2016-10-25 22:44:49.912 299 11759.56 258.34 52480.54 88888.00 2016-10-25 22:44:50.412 299 11759.54 258.28 52480.54 88888.00 2016-10-25 22:44:50.912 299 11759.48 258.20 52480.58 88888.00 2016-10-25 22:44:51.412 299 11759.49 258.14 52480.62 88888.00 2016-10-25 22:44:51.912 299 11759.50 258.09 52480.64 88888.00 2016-10-25 22:44:52.412 299 11759.48 258.05 52480.67 88888.00 2016-10-25 22:44:52.912 299 11759.50 258.00 52480.70 88888.00 2016-10-25 22:44:53.412 299 11759.49 257.95 52480.73 88888.00 2016-10-25 22:44:53.912 299 11759.50 257.92 52480.72 88888.00 2016-10-25 22:44:54.412 299 11759.48 257.87 52480.75 88888.00 2016-10-25 22:44:54.912 299 11759.44 257.80 52480.78 88888.00 2016-10-25 22:44:55.412 299 11759.42 257.78 52480.79 88888.00 2016-10-25 22:44:55.912 299 11759.44 257.71 52480.78 88888.00 2016-10-25 22:44:56.412 299 11759.44 257.68 52480.80 88888.00 2016-10-25 22:44:56.912 299 11759.44 257.70 52480.80 88888.00 2016-10-25 22:44:57.412 299 11759.45 257.67 52480.80 88888.00 2016-10-25 22:44:57.912 299 11759.47 257.66 52480.87 88888.00 2016-10-25 22:44:58.412 299 11759.48 257.59 52480.89 88888.00 2016-10-25 22:44:58.912 299 11759.49 257.56 52480.93 88888.00 2016-10-25 22:44:59.412 299 11759.48 257.51 52480.97 88888.00 2016-10-25 22:44:59.912 299 11759.54 257.49 52480.98 88888.00 2016-10-25 22:45:00.412 299 11759.54 257.47 52481.00 88888.00 2016-10-25 22:45:00.912 299 11759.56 257.40 52481.03 88888.00 2016-10-25 22:45:01.412 299 11759.49 257.35 52481.05 88888.00 2016-10-25 22:45:01.912 299 11759.50 257.29 52481.09 88888.00 2016-10-25 22:45:02.412 299 11759.55 257.22 52481.11 88888.00 2016-10-25 22:45:02.912 299 11759.55 257.17 52481.16 88888.00 2016-10-25 22:45:03.412 299 11759.60 257.11 52481.17 88888.00 2016-10-25 22:45:03.912 299 11759.62 257.06 52481.20 88888.00 2016-10-25 22:45:04.412 299 11759.62 257.02 52481.23 88888.00 2016-10-25 22:45:04.912 299 11759.65 256.96 52481.29 88888.00 2016-10-25 22:45:05.412 299 11759.72 256.85 52481.29 88888.00 2016-10-25 22:45:05.912 299 11759.73 256.79 52481.29 88888.00 2016-10-25 22:45:06.412 299 11759.72 256.69 52481.32 88888.00 2016-10-25 22:45:06.912 299 11759.72 256.66 52481.34 88888.00 2016-10-25 22:45:07.412 299 11759.76 256.64 52481.37 88888.00 2016-10-25 22:45:07.912 299 11759.83 256.60 52481.39 88888.00 2016-10-25 22:45:08.412 299 11759.84 256.53 52481.42 88888.00 2016-10-25 22:45:08.912 299 11759.86 256.44 52481.44 88888.00 2016-10-25 22:45:09.412 299 11759.88 256.38 52481.44 88888.00 2016-10-25 22:45:09.912 299 11759.83 256.40 52481.47 88888.00 2016-10-25 22:45:10.412 299 11759.83 256.38 52481.48 88888.00 2016-10-25 22:45:10.912 299 11759.82 256.34 52481.53 88888.00 2016-10-25 22:45:11.412 299 11759.82 256.27 52481.57 88888.00 2016-10-25 22:45:11.912 299 11759.83 256.22 52481.64 88888.00 2016-10-25 22:45:12.412 299 11759.80 256.17 52481.66 88888.00 2016-10-25 22:45:12.912 299 11759.79 256.15 52481.68 88888.00 2016-10-25 22:45:13.412 299 11759.76 256.13 52481.72 88888.00 2016-10-25 22:45:13.912 299 11759.75 256.05 52481.76 88888.00 2016-10-25 22:45:14.412 299 11759.74 256.04 52481.79 88888.00 2016-10-25 22:45:14.912 299 11759.73 256.01 52481.82 88888.00 2016-10-25 22:45:15.412 299 11759.68 255.97 52481.88 88888.00 2016-10-25 22:45:15.912 299 11759.67 255.97 52481.92 88888.00 2016-10-25 22:45:16.412 299 11759.65 255.89 52481.99 88888.00 2016-10-25 22:45:16.912 299 11759.60 255.87 52482.01 88888.00 2016-10-25 22:45:17.412 299 11759.59 255.86 52482.03 88888.00 2016-10-25 22:45:17.912 299 11759.57 255.80 52482.05 88888.00 2016-10-25 22:45:18.412 299 11759.54 255.77 52482.09 88888.00 2016-10-25 22:45:18.912 299 11759.53 255.75 52482.10 88888.00 2016-10-25 22:45:19.412 299 11759.50 255.74 52482.11 88888.00 2016-10-25 22:45:19.912 299 11759.45 255.70 52482.14 88888.00 2016-10-25 22:45:20.412 299 11759.46 255.64 52482.14 88888.00 2016-10-25 22:45:20.912 299 11759.49 255.56 52482.16 88888.00 2016-10-25 22:45:21.412 299 11759.51 255.49 52482.16 88888.00 2016-10-25 22:45:21.912 299 11759.58 255.41 52482.14 88888.00 2016-10-25 22:45:22.412 299 11759.63 255.40 52482.12 88888.00 2016-10-25 22:45:22.912 299 11759.63 255.35 52482.11 88888.00 2016-10-25 22:45:23.412 299 11759.59 255.24 52482.12 88888.00 2016-10-25 22:45:23.912 299 11759.59 255.16 52482.13 88888.00 2016-10-25 22:45:24.412 299 11759.60 255.15 52482.14 88888.00 2016-10-25 22:45:24.912 299 11759.65 255.11 52482.18 88888.00 2016-10-25 22:45:25.412 299 11759.65 255.06 52482.19 88888.00 2016-10-25 22:45:25.912 299 11759.68 255.00 52482.23 88888.00 2016-10-25 22:45:26.412 299 11759.72 254.92 52482.27 88888.00 2016-10-25 22:45:26.912 299 11759.73 254.85 52482.23 88888.00 2016-10-25 22:45:27.412 299 11759.79 254.80 52482.18 88888.00 2016-10-25 22:45:27.912 299 11759.81 254.70 52482.19 88888.00 2016-10-25 22:45:28.412 299 11759.82 254.63 52482.21 88888.00 2016-10-25 22:45:28.912 299 11759.84 254.57 52482.22 88888.00 2016-10-25 22:45:29.412 299 11759.86 254.47 52482.21 88888.00 2016-10-25 22:45:29.912 299 11759.91 254.39 52482.22 88888.00 2016-10-25 22:45:30.412 299 11759.94 254.32 52482.25 88888.00 2016-10-25 22:45:30.912 299 11759.95 254.27 52482.29 88888.00 2016-10-25 22:45:31.412 299 11759.94 254.20 52482.35 88888.00 2016-10-25 22:45:31.912 299 11759.97 254.15 52482.38 88888.00 2016-10-25 22:45:32.412 299 11759.97 254.15 52482.37 88888.00 2016-10-25 22:45:32.912 299 11760.00 254.11 52482.38 88888.00 2016-10-25 22:45:33.412 299 11760.02 254.03 52482.39 88888.00 2016-10-25 22:45:33.912 299 11760.02 253.95 52482.40 88888.00 2016-10-25 22:45:34.412 299 11760.02 253.89 52482.46 88888.00 2016-10-25 22:45:34.912 299 11760.07 253.86 52482.53 88888.00 2016-10-25 22:45:35.412 299 11760.06 253.84 52482.53 88888.00 2016-10-25 22:45:35.912 299 11760.06 253.80 52482.50 88888.00 2016-10-25 22:45:36.412 299 11760.11 253.72 52482.52 88888.00 2016-10-25 22:45:36.912 299 11760.14 253.71 52482.56 88888.00 2016-10-25 22:45:37.412 299 11760.14 253.66 52482.56 88888.00 2016-10-25 22:45:37.912 299 11760.15 253.61 52482.58 88888.00 2016-10-25 22:45:38.412 299 11760.12 253.55 52482.60 88888.00 2016-10-25 22:45:38.912 299 11760.10 253.47 52482.62 88888.00 2016-10-25 22:45:39.412 299 11760.17 253.44 52482.60 88888.00 2016-10-25 22:45:39.912 299 11760.19 253.39 52482.57 88888.00 2016-10-25 22:45:40.412 299 11760.21 253.35 52482.60 88888.00 2016-10-25 22:45:40.912 299 11760.20 253.32 52482.60 88888.00 2016-10-25 22:45:41.412 299 11760.17 253.26 52482.60 88888.00 2016-10-25 22:45:41.912 299 11760.18 253.18 52482.61 88888.00 2016-10-25 22:45:42.412 299 11760.18 253.08 52482.65 88888.00 2016-10-25 22:45:42.912 299 11760.21 252.98 52482.71 88888.00 2016-10-25 22:45:43.412 299 11760.24 252.94 52482.72 88888.00 2016-10-25 22:45:43.912 299 11760.26 252.89 52482.69 88888.00 2016-10-25 22:45:44.412 299 11760.26 252.83 52482.67 88888.00 2016-10-25 22:45:44.912 299 11760.24 252.74 52482.71 88888.00 2016-10-25 22:45:45.412 299 11760.18 252.65 52482.75 88888.00 2016-10-25 22:45:45.912 299 11760.11 252.56 52482.74 88888.00 2016-10-25 22:45:46.412 299 11760.11 252.50 52482.71 88888.00 2016-10-25 22:45:46.912 299 11760.11 252.39 52482.69 88888.00 2016-10-25 22:45:47.412 299 11760.11 252.29 52482.66 88888.00 2016-10-25 22:45:47.912 299 11760.07 252.23 52482.67 88888.00 2016-10-25 22:45:48.412 299 11760.05 252.14 52482.71 88888.00 2016-10-25 22:45:48.912 299 11760.05 252.07 52482.71 88888.00 2016-10-25 22:45:49.412 299 11759.99 251.97 52482.73 88888.00 2016-10-25 22:45:49.912 299 11759.98 251.89 52482.71 88888.00 2016-10-25 22:45:50.412 299 11759.93 251.81 52482.71 88888.00 2016-10-25 22:45:50.912 299 11759.95 251.73 52482.71 88888.00 2016-10-25 22:45:51.412 299 11759.94 251.62 52482.72 88888.00 2016-10-25 22:45:51.912 299 11759.90 251.55 52482.73 88888.00 2016-10-25 22:45:52.412 299 11759.90 251.49 52482.70 88888.00 2016-10-25 22:45:52.912 299 11759.89 251.40 52482.71 88888.00 2016-10-25 22:45:53.412 299 11759.95 251.31 52482.72 88888.00 2016-10-25 22:45:53.912 299 11759.92 251.19 52482.66 88888.00 2016-10-25 22:45:54.412 299 11759.91 251.09 52482.66 88888.00 2016-10-25 22:45:54.912 299 11759.90 251.00 52482.62 88888.00 2016-10-25 22:45:55.412 299 11759.90 250.92 52482.62 88888.00 2016-10-25 22:45:55.912 299 11759.86 250.82 52482.63 88888.00 2016-10-25 22:45:56.412 299 11759.85 250.71 52482.61 88888.00 2016-10-25 22:45:56.912 299 11759.83 250.65 52482.60 88888.00 2016-10-25 22:45:57.412 299 11759.82 250.56 52482.64 88888.00 2016-10-25 22:45:57.912 299 11759.84 250.42 52482.60 88888.00 2016-10-25 22:45:58.412 299 11759.83 250.27 52482.61 88888.00 2016-10-25 22:45:58.912 299 11759.82 250.20 52482.62 88888.00 2016-10-25 22:45:59.412 299 11759.83 250.15 52482.64 88888.00 2016-10-25 22:45:59.912 299 11759.83 250.07 52482.65 88888.00 2016-10-25 22:46:00.412 299 11759.82 249.97 52482.65 88888.00 2016-10-25 22:46:00.912 299 11759.84 249.85 52482.67 88888.00 2016-10-25 22:46:01.412 299 11759.84 249.79 52482.69 88888.00 2016-10-25 22:46:01.912 299 11759.83 249.69 52482.72 88888.00 2016-10-25 22:46:02.412 299 11759.84 249.59 52482.78 88888.00 2016-10-25 22:46:02.912 299 11759.85 249.50 52482.78 88888.00 2016-10-25 22:46:03.412 299 11759.83 249.44 52482.80 88888.00 2016-10-25 22:46:03.912 299 11759.85 249.35 52482.80 88888.00 2016-10-25 22:46:04.412 299 11759.89 249.25 52482.79 88888.00 2016-10-25 22:46:04.912 299 11759.85 249.19 52482.82 88888.00 2016-10-25 22:46:05.412 299 11759.82 249.14 52482.85 88888.00 2016-10-25 22:46:05.912 299 11759.81 249.05 52482.87 88888.00 2016-10-25 22:46:06.412 299 11759.80 248.95 52482.87 88888.00 2016-10-25 22:46:06.912 299 11759.80 248.84 52482.88 88888.00 2016-10-25 22:46:07.412 299 11759.75 248.79 52482.92 88888.00 2016-10-25 22:46:07.912 299 11759.73 248.72 52482.94 88888.00 2016-10-25 22:46:08.412 299 11759.76 248.70 52482.96 88888.00 2016-10-25 22:46:08.912 299 11759.79 248.62 52482.96 88888.00 2016-10-25 22:46:09.412 299 11759.76 248.50 52482.97 88888.00 2016-10-25 22:46:09.912 299 11759.72 248.42 52483.00 88888.00 2016-10-25 22:46:10.412 299 11759.71 248.36 52483.05 88888.00 2016-10-25 22:46:10.912 299 11759.70 248.30 52483.09 88888.00 2016-10-25 22:46:11.412 299 11759.67 248.21 52483.15 88888.00 2016-10-25 22:46:11.912 299 11759.62 248.13 52483.18 88888.00 2016-10-25 22:46:12.412 299 11759.50 248.09 52483.18 88888.00 2016-10-25 22:46:12.912 299 11759.45 248.03 52483.19 88888.00 2016-10-25 22:46:13.412 299 11759.40 247.92 52483.25 88888.00 2016-10-25 22:46:13.912 299 11759.33 247.88 52483.32 88888.00 2016-10-25 22:46:14.412 299 11759.30 247.82 52483.32 88888.00 2016-10-25 22:46:14.912 299 11759.27 247.72 52483.32 88888.00 2016-10-25 22:46:15.412 299 11759.23 247.65 52483.34 88888.00 2016-10-25 22:46:15.912 299 11759.23 247.60 52483.33 88888.00 2016-10-25 22:46:16.412 299 11759.22 247.52 52483.32 88888.00 2016-10-25 22:46:16.912 299 11759.19 247.40 52483.36 88888.00 2016-10-25 22:46:17.412 299 11759.18 247.36 52483.41 88888.00 2016-10-25 22:46:17.912 299 11759.16 247.27 52483.43 88888.00 2016-10-25 22:46:18.412 299 11759.16 247.22 52483.43 88888.00 2016-10-25 22:46:18.912 299 11759.18 247.11 52483.49 88888.00 2016-10-25 22:46:19.412 299 11759.18 247.03 52483.51 88888.00 2016-10-25 22:46:19.912 299 11759.14 246.96 52483.54 88888.00 2016-10-25 22:46:20.412 299 11759.13 246.92 52483.59 88888.00 2016-10-25 22:46:20.912 299 11759.13 246.83 52483.60 88888.00 2016-10-25 22:46:21.412 299 11759.12 246.71 52483.60 88888.00 2016-10-25 22:46:21.912 299 11759.09 246.63 52483.64 88888.00 2016-10-25 22:46:22.412 299 11759.06 246.52 52483.67 88888.00 2016-10-25 22:46:22.912 299 11759.06 246.47 52483.68 88888.00 2016-10-25 22:46:23.412 299 11759.03 246.44 52483.71 88888.00 2016-10-25 22:46:23.912 299 11759.01 246.32 52483.72 88888.00 2016-10-25 22:46:24.412 299 11759.03 246.26 52483.76 88888.00 2016-10-25 22:46:24.912 299 11759.10 246.16 52483.77 88888.00 2016-10-25 22:46:25.412 299 11759.09 246.10 52483.79 88888.00 2016-10-25 22:46:25.912 299 11759.07 246.00 52483.82 88888.00 2016-10-25 22:46:26.412 299 11759.05 245.96 52483.86 88888.00 2016-10-25 22:46:26.912 299 11759.09 245.90 52483.88 88888.00 2016-10-25 22:46:27.412 299 11759.12 245.84 52483.89 88888.00 2016-10-25 22:46:27.912 299 11759.10 245.78 52483.89 88888.00 2016-10-25 22:46:28.412 299 11759.09 245.68 52483.89 88888.00 2016-10-25 22:46:28.912 299 11759.10 245.61 52483.97 88888.00 2016-10-25 22:46:29.412 299 11759.16 245.58 52483.99 88888.00 2016-10-25 22:46:29.912 299 11759.14 245.52 52484.03 88888.00 2016-10-25 22:46:30.412 299 11759.14 245.42 52484.06 88888.00 2016-10-25 22:46:30.912 299 11759.19 245.36 52484.10 88888.00 2016-10-25 22:46:31.412 299 11759.21 245.27 52484.12 88888.00 2016-10-25 22:46:31.912 299 11759.19 245.17 52484.19 88888.00 2016-10-25 22:46:32.412 299 11759.21 245.11 52484.22 88888.00 2016-10-25 22:46:32.912 299 11759.26 245.06 52484.24 88888.00 2016-10-25 22:46:33.412 299 11759.27 244.96 52484.26 88888.00 2016-10-25 22:46:33.912 299 11759.27 244.92 52484.31 88888.00 2016-10-25 22:46:34.412 299 11759.29 244.87 52484.33 88888.00 2016-10-25 22:46:34.912 299 11759.29 244.77 52484.35 88888.00 2016-10-25 22:46:35.412 299 11759.33 244.71 52484.37 88888.00 2016-10-25 22:46:35.912 299 11759.35 244.64 52484.40 88888.00 2016-10-25 22:46:36.412 299 11759.35 244.56 52484.40 88888.00 2016-10-25 22:46:36.912 299 11759.32 244.51 52484.41 88888.00 2016-10-25 22:46:37.412 299 11759.36 244.42 52484.49 88888.00 2016-10-25 22:46:37.912 299 11759.38 244.38 52484.51 88888.00 2016-10-25 22:46:38.412 299 11759.38 244.29 52484.55 88888.00 2016-10-25 22:46:38.912 299 11759.38 244.24 52484.60 88888.00 2016-10-25 22:46:39.412 299 11759.36 244.20 52484.61 88888.00 2016-10-25 22:46:39.912 299 11759.39 244.12 52484.60 88888.00 2016-10-25 22:46:40.412 299 11759.42 244.03 52484.64 88888.00 2016-10-25 22:46:40.912 299 11759.46 243.92 52484.67 88888.00 2016-10-25 22:46:41.412 299 11759.46 243.85 52484.67 88888.00 2016-10-25 22:46:41.912 299 11759.48 243.77 52484.68 88888.00 2016-10-25 22:46:42.412 299 11759.46 243.65 52484.72 88888.00 2016-10-25 22:46:42.912 299 11759.45 243.58 52484.76 88888.00 2016-10-25 22:46:43.412 299 11759.53 243.48 52484.79 88888.00 2016-10-25 22:46:43.912 299 11759.53 243.43 52484.81 88888.00 2016-10-25 22:46:44.412 299 11759.54 243.34 52484.86 88888.00 2016-10-25 22:46:44.912 299 11759.54 243.23 52484.88 88888.00 2016-10-25 22:46:45.412 299 11759.53 243.17 52484.93 88888.00 2016-10-25 22:46:45.912 299 11759.56 243.12 52485.01 88888.00 2016-10-25 22:46:46.412 299 11759.56 243.08 52485.04 88888.00 2016-10-25 22:46:46.912 299 11759.55 243.01 52485.07 88888.00 2016-10-25 22:46:47.412 299 11759.55 242.93 52485.10 88888.00 2016-10-25 22:46:47.912 299 11759.56 242.81 52485.12 88888.00 2016-10-25 22:46:48.412 299 11759.58 242.79 52485.13 88888.00 2016-10-25 22:46:48.912 299 11759.60 242.72 52485.18 88888.00 2016-10-25 22:46:49.412 299 11759.62 242.66 52485.18 88888.00 2016-10-25 22:46:49.912 299 11759.62 242.60 52485.19 88888.00 2016-10-25 22:46:50.412 299 11759.65 242.49 52485.17 88888.00 2016-10-25 22:46:50.912 299 11759.68 242.40 52485.17 88888.00 2016-10-25 22:46:51.412 299 11759.65 242.30 52485.19 88888.00 2016-10-25 22:46:51.912 299 11759.68 242.21 52485.23 88888.00 2016-10-25 22:46:52.412 299 11759.73 242.12 52485.26 88888.00 2016-10-25 22:46:52.912 299 11759.76 242.06 52485.29 88888.00 2016-10-25 22:46:53.412 299 11759.74 241.94 52485.34 88888.00 2016-10-25 22:46:53.912 299 11759.79 241.91 52485.36 88888.00 2016-10-25 22:46:54.412 299 11759.83 241.87 52485.40 88888.00 2016-10-25 22:46:54.912 299 11759.86 241.83 52485.46 88888.00 2016-10-25 22:46:55.412 299 11759.85 241.74 52485.49 88888.00 2016-10-25 22:46:55.912 299 11759.91 241.65 52485.54 88888.00 2016-10-25 22:46:56.412 299 11759.89 241.58 52485.58 88888.00 2016-10-25 22:46:56.912 299 11759.86 241.50 52485.61 88888.00 2016-10-25 22:46:57.412 299 11759.88 241.40 52485.62 88888.00 2016-10-25 22:46:57.912 299 11759.94 241.32 52485.66 88888.00 2016-10-25 22:46:58.412 299 11759.95 241.26 52485.74 88888.00 2016-10-25 22:46:58.912 299 11759.97 241.17 52485.80 88888.00 2016-10-25 22:46:59.412 299 11759.99 241.10 52485.79 88888.00 2016-10-25 22:46:59.912 299 11760.05 241.05 52485.81 88888.00 2016-10-25 22:47:00.412 299 11760.05 240.99 52485.87 88888.00 2016-10-25 22:47:00.912 299 11760.06 240.99 52485.88 88888.00 2016-10-25 22:47:01.412 299 11760.09 240.96 52485.89 88888.00 2016-10-25 22:47:01.912 299 11760.10 240.87 52485.92 88888.00 2016-10-25 22:47:02.413 299 11760.11 240.86 52485.97 88888.00 2016-10-25 22:47:02.913 299 11760.09 240.83 52486.05 88888.00 2016-10-25 22:47:03.413 299 11760.11 240.76 52486.10 88888.00 2016-10-25 22:47:03.913 299 11760.10 240.80 52486.11 88888.00 2016-10-25 22:47:04.413 299 11760.09 240.75 52486.17 88888.00 2016-10-25 22:47:04.913 299 11760.09 240.74 52486.16 88888.00 2016-10-25 22:47:05.413 299 11760.12 240.74 52486.22 88888.00 2016-10-25 22:47:05.913 299 11760.17 240.71 52486.24 88888.00 2016-10-25 22:47:06.413 299 11760.14 240.67 52486.27 88888.00 2016-10-25 22:47:06.913 299 11760.08 240.65 52486.34 88888.00 2016-10-25 22:47:07.413 299 11760.09 240.65 52486.39 88888.00 2016-10-25 22:47:07.913 299 11760.11 240.61 52486.42 88888.00 2016-10-25 22:47:08.413 299 11760.12 240.56 52486.45 88888.00 2016-10-25 22:47:08.913 299 11760.10 240.52 52486.46 88888.00 2016-10-25 22:47:09.413 299 11760.07 240.45 52486.51 88888.00 2016-10-25 22:47:09.913 299 11760.10 240.45 52486.57 88888.00 2016-10-25 22:47:10.413 299 11760.12 240.42 52486.60 88888.00 2016-10-25 22:47:10.913 299 11760.12 240.42 52486.67 88888.00 2016-10-25 22:47:11.413 299 11760.12 240.38 52486.72 88888.00 2016-10-25 22:47:11.913 299 11760.11 240.34 52486.75 88888.00 2016-10-25 22:47:12.413 299 11760.08 240.28 52486.76 88888.00 2016-10-25 22:47:12.913 299 11760.08 240.17 52486.80 88888.00 2016-10-25 22:47:13.413 299 11760.08 240.17 52486.85 88888.00 2016-10-25 22:47:13.913 299 11760.09 240.17 52486.88 88888.00 2016-10-25 22:47:14.413 299 11760.05 240.15 52486.89 88888.00 2016-10-25 22:47:14.913 299 11759.98 240.13 52486.94 88888.00 2016-10-25 22:47:15.413 299 11759.90 240.15 52487.02 88888.00 2016-10-25 22:47:15.913 299 11759.88 240.10 52487.05 88888.00 2016-10-25 22:47:16.413 299 11759.83 240.05 52487.07 88888.00 2016-10-25 22:47:16.913 299 11759.82 240.00 52487.10 88888.00 2016-10-25 22:47:17.413 299 11759.79 239.96 52487.16 88888.00 2016-10-25 22:47:17.913 299 11759.77 239.94 52487.20 88888.00 2016-10-25 22:47:18.413 299 11759.75 239.93 52487.24 88888.00 2016-10-25 22:47:18.913 299 11759.76 239.89 52487.28 88888.00 2016-10-25 22:47:19.413 299 11759.74 239.84 52487.29 88888.00 2016-10-25 22:47:19.913 299 11759.71 239.80 52487.36 88888.00 2016-10-25 22:47:20.413 299 11759.67 239.78 52487.39 88888.00 2016-10-25 22:47:20.913 299 11759.65 239.71 52487.47 88888.00 2016-10-25 22:47:21.413 299 11759.64 239.71 52487.48 88888.00 2016-10-25 22:47:21.913 299 11759.64 239.69 52487.51 88888.00 2016-10-25 22:47:22.413 299 11759.66 239.61 52487.59 88888.00 2016-10-25 22:47:22.913 299 11759.58 239.60 52487.63 88888.00 2016-10-25 22:47:23.413 299 11759.55 239.55 52487.67 88888.00 2016-10-25 22:47:23.913 299 11759.59 239.55 52487.72 88888.00 2016-10-25 22:47:24.413 299 11759.59 239.55 52487.73 88888.00 2016-10-25 22:47:24.913 299 11759.60 239.50 52487.76 88888.00 2016-10-25 22:47:25.413 299 11759.63 239.46 52487.83 88888.00 2016-10-25 22:47:25.913 299 11759.57 239.46 52487.86 88888.00 2016-10-25 22:47:26.413 299 11759.51 239.44 52487.92 88888.00 2016-10-25 22:47:26.913 299 11759.53 239.41 52487.98 88888.00 2016-10-25 22:47:27.413 299 11759.55 239.38 52488.01 88888.00 2016-10-25 22:47:27.913 299 11759.57 239.38 52488.04 88888.00 2016-10-25 22:47:28.413 299 11759.51 239.37 52488.12 88888.00 2016-10-25 22:47:28.913 299 11759.44 239.31 52488.19 88888.00 2016-10-25 22:47:29.413 299 11759.39 239.34 52488.18 88888.00 2016-10-25 22:47:29.913 299 11759.39 239.36 52488.20 88888.00 2016-10-25 22:47:30.413 299 11759.36 239.36 52488.24 88888.00 2016-10-25 22:47:30.913 299 11759.35 239.37 52488.26 88888.00 2016-10-25 22:47:31.413 299 11759.32 239.34 52488.28 88888.00 2016-10-25 22:47:31.913 299 11759.29 239.31 52488.33 88888.00 2016-10-25 22:47:32.413 299 11759.22 239.31 52488.37 88888.00 2016-10-25 22:47:32.913 299 11759.21 239.31 52488.37 88888.00 2016-10-25 22:47:33.413 299 11759.19 239.27 52488.39 88888.00 2016-10-25 22:47:33.913 299 11759.15 239.22 52488.45 88888.00 2016-10-25 22:47:34.413 299 11759.12 239.21 52488.47 88888.00 2016-10-25 22:47:34.913 299 11759.09 239.22 52488.49 88888.00 2016-10-25 22:47:35.413 299 11759.02 239.21 52488.54 88888.00 2016-10-25 22:47:35.913 299 11758.97 239.17 52488.56 88888.00 2016-10-25 22:47:36.413 299 11758.96 239.11 52488.55 88888.00 2016-10-25 22:47:36.913 299 11758.93 239.11 52488.60 88888.00 2016-10-25 22:47:37.413 299 11758.88 239.08 52488.63 88888.00 2016-10-25 22:47:37.913 299 11758.80 239.06 52488.69 88888.00 2016-10-25 22:47:38.413 299 11758.77 238.98 52488.71 88888.00 2016-10-25 22:47:38.913 299 11758.74 238.92 52488.74 88888.00 2016-10-25 22:47:39.413 299 11758.68 238.88 52488.79 88888.00 2016-10-25 22:47:39.913 299 11758.66 238.76 52488.80 88888.00 2016-10-25 22:47:40.413 299 11758.59 238.70 52488.84 88888.00 2016-10-25 22:47:40.913 299 11758.56 238.65 52488.86 88888.00 2016-10-25 22:47:41.413 299 11758.49 238.55 52488.87 88888.00 2016-10-25 22:47:41.913 299 11758.44 238.49 52488.89 88888.00 2016-10-25 22:47:42.413 299 11758.39 238.40 52488.89 88888.00 2016-10-25 22:47:42.913 299 11758.33 238.33 52488.90 88888.00 2016-10-25 22:47:43.413 299 11758.30 238.21 52488.89 88888.00 2016-10-25 22:47:43.913 299 11758.25 238.12 52488.93 88888.00 2016-10-25 22:47:44.413 299 11758.19 238.04 52488.97 88888.00 2016-10-25 22:47:44.913 299 11758.12 237.95 52488.96 88888.00 2016-10-25 22:47:45.413 299 11758.07 237.86 52488.98 88888.00 2016-10-25 22:47:45.913 299 11758.02 237.74 52488.99 88888.00 2016-10-25 22:47:46.413 299 11758.00 237.61 52489.02 88888.00 2016-10-25 22:47:46.913 299 11758.01 237.52 52489.04 88888.00 2016-10-25 22:47:47.413 299 11758.01 237.41 52489.05 88888.00 2016-10-25 22:47:47.913 299 11758.01 237.34 52489.08 88888.00 2016-10-25 22:47:48.413 299 11757.96 237.23 52489.12 88888.00 2016-10-25 22:47:48.913 299 11757.92 237.15 52489.13 88888.00 2016-10-25 22:47:49.413 299 11757.86 237.04 52489.18 88888.00 2016-10-25 22:47:49.913 299 11757.86 236.93 52489.19 88888.00 2016-10-25 22:47:50.413 299 11757.86 236.84 52489.23 88888.00 2016-10-25 22:47:50.913 299 11757.87 236.77 52489.26 88888.00 2016-10-25 22:47:51.413 299 11757.83 236.73 52489.28 88888.00 2016-10-25 22:47:51.913 299 11757.82 236.64 52489.36 88888.00 2016-10-25 22:47:52.413 299 11757.82 236.55 52489.42 88888.00 2016-10-25 22:47:52.913 299 11757.82 236.48 52489.46 88888.00 2016-10-25 22:47:53.413 299 11757.80 236.39 52489.52 88888.00 2016-10-25 22:47:53.913 299 11757.79 236.37 52489.55 88888.00 2016-10-25 22:47:54.413 299 11757.74 236.32 52489.61 88888.00 2016-10-25 22:47:54.913 299 11757.70 236.30 52489.62 88888.00 2016-10-25 22:47:55.413 299 11757.67 236.30 52489.68 88888.00 2016-10-25 22:47:55.913 299 11757.67 236.26 52489.72 88888.00 2016-10-25 22:47:56.413 299 11757.64 236.25 52489.77 88888.00 2016-10-25 22:47:56.913 299 11757.60 236.18 52489.83 88888.00 2016-10-25 22:47:57.413 299 11757.55 236.16 52489.86 88888.00 2016-10-25 22:47:57.913 299 11757.47 236.15 52489.92 88888.00 2016-10-25 22:47:58.413 299 11757.43 236.11 52489.96 88888.00 2016-10-25 22:47:58.913 299 11757.42 236.09 52490.02 88888.00 2016-10-25 22:47:59.413 299 11757.38 236.10 52490.10 88888.00 2016-10-25 22:47:59.913 299 11757.34 236.12 52490.12 88888.00 2016-10-25 22:48:00.413 299 11757.29 236.13 52490.19 88888.00 2016-10-25 22:48:00.913 299 11757.20 236.11 52490.29 88888.00 2016-10-25 22:48:01.413 299 11757.14 236.09 52490.33 88888.00 2016-10-25 22:48:01.913 299 11757.16 236.08 52490.38 88888.00 2016-10-25 22:48:02.413 299 11757.08 236.08 52490.50 88888.00 2016-10-25 22:48:02.913 299 11757.02 236.08 52490.55 88888.00 2016-10-25 22:48:03.413 299 11757.01 236.05 52490.63 88888.00 2016-10-25 22:48:03.913 299 11756.92 236.02 52490.71 88888.00 2016-10-25 22:48:04.413 299 11756.86 235.98 52490.78 88888.00 2016-10-25 22:48:04.913 299 11756.81 235.97 52490.83 88888.00 2016-10-25 22:48:05.413 299 11756.75 235.98 52490.89 88888.00 2016-10-25 22:48:05.913 299 11756.75 236.01 52490.98 88888.00 2016-10-25 22:48:06.413 299 11756.65 236.01 52491.07 88888.00 2016-10-25 22:48:06.913 299 11756.56 236.02 52491.12 88888.00 2016-10-25 22:48:07.413 299 11756.51 236.07 52491.21 88888.00 2016-10-25 22:48:07.913 299 11756.43 236.03 52491.26 88888.00 2016-10-25 22:48:08.413 299 11756.35 236.00 52491.30 88888.00 2016-10-25 22:48:08.913 299 11756.28 236.01 52491.39 88888.00 2016-10-25 22:48:09.413 299 11756.14 235.99 52491.50 88888.00 2016-10-25 22:48:09.913 299 11756.03 235.92 52491.57 88888.00 2016-10-25 22:48:10.413 299 11755.94 235.90 52491.62 88888.00 2016-10-25 22:48:10.913 299 11755.85 235.84 52491.68 88888.00 2016-10-25 22:48:11.413 299 11755.81 235.81 52491.73 88888.00 2016-10-25 22:48:11.913 299 11755.71 235.80 52491.75 88888.00 2016-10-25 22:48:12.413 299 11755.61 235.73 52491.78 88888.00 2016-10-25 22:48:12.913 299 11755.50 235.64 52491.84 88888.00 2016-10-25 22:48:13.413 299 11755.44 235.60 52491.91 88888.00 2016-10-25 22:48:13.913 299 11755.41 235.55 52491.96 88888.00 2016-10-25 22:48:14.413 299 11755.34 235.49 52491.99 88888.00 2016-10-25 22:48:14.913 299 11755.25 235.45 52492.03 88888.00 2016-10-25 22:48:15.413 299 11755.23 235.41 52492.06 88888.00 2016-10-25 22:48:15.913 299 11755.23 235.34 52492.08 88888.00 2016-10-25 22:48:16.413 299 11755.17 235.28 52492.13 88888.00 2016-10-25 22:48:16.913 299 11755.11 235.21 52492.16 88888.00 2016-10-25 22:48:17.413 299 11755.10 235.14 52492.17 88888.00 2016-10-25 22:48:17.913 299 11755.15 235.05 52492.19 88888.00 2016-10-25 22:48:18.413 299 11755.10 235.00 52492.25 88888.00 2016-10-25 22:48:18.913 299 11755.02 234.89 52492.27 88888.00 2016-10-25 22:48:19.413 299 11755.00 234.81 52492.32 88888.00 2016-10-25 22:48:19.913 299 11755.05 234.72 52492.35 88888.00 2016-10-25 22:48:20.413 299 11755.06 234.64 52492.40 88888.00 2016-10-25 22:48:20.913 299 11755.01 234.61 52492.40 88888.00 2016-10-25 22:48:21.413 299 11755.03 234.52 52492.42 88888.00 2016-10-25 22:48:21.913 299 11755.03 234.43 52492.41 88888.00 2016-10-25 22:48:22.413 299 11755.02 234.35 52492.42 88888.00 2016-10-25 22:48:22.913 299 11755.02 234.33 52492.45 88888.00 2016-10-25 22:48:23.413 299 11755.00 234.38 52492.49 88888.00 2016-10-25 22:48:23.913 299 11754.99 234.34 52492.51 88888.00 2016-10-25 22:48:24.413 299 11754.95 234.33 52492.56 88888.00 2016-10-25 22:48:24.913 299 11754.97 234.33 52492.60 88888.00 2016-10-25 22:48:25.413 299 11754.94 234.33 52492.59 88888.00 2016-10-25 22:48:25.913 299 11754.94 234.31 52492.58 88888.00 2016-10-25 22:48:26.413 299 11754.94 234.24 52492.60 88888.00 2016-10-25 22:48:26.913 299 11754.91 234.23 52492.67 88888.00 2016-10-25 22:48:27.413 299 11754.97 234.25 52492.70 88888.00 2016-10-25 22:48:27.913 299 11755.00 234.24 52492.72 88888.00 2016-10-25 22:48:28.413 299 11754.98 234.18 52492.78 88888.00 2016-10-25 22:48:28.913 299 11755.03 234.15 52492.84 88888.00 2016-10-25 22:48:29.413 299 11755.05 234.09 52492.87 88888.00 2016-10-25 22:48:29.913 299 11755.06 234.04 52492.93 88888.00 2016-10-25 22:48:30.413 299 11755.03 234.08 52492.97 88888.00 2016-10-25 22:48:30.913 299 11754.99 234.02 52493.03 88888.00 2016-10-25 22:48:31.413 299 11754.93 234.00 52493.09 88888.00 2016-10-25 22:48:31.913 299 11754.90 233.96 52493.13 88888.00 2016-10-25 22:48:32.413 299 11754.90 233.94 52493.15 88888.00 2016-10-25 22:48:32.913 299 11754.91 233.92 52493.21 88888.00 2016-10-25 22:48:33.413 299 11754.84 233.86 52493.25 88888.00 2016-10-25 22:48:33.913 299 11754.80 233.84 52493.28 88888.00 2016-10-25 22:48:34.413 299 11754.76 233.84 52493.32 88888.00 2016-10-25 22:48:34.913 299 11754.73 233.80 52493.40 88888.00 2016-10-25 22:48:35.413 299 11754.68 233.77 52493.45 88888.00 2016-10-25 22:48:35.913 299 11754.67 233.74 52493.47 88888.00 2016-10-25 22:48:36.413 299 11754.64 233.66 52493.51 88888.00 2016-10-25 22:48:36.913 299 11754.57 233.64 52493.58 88888.00 2016-10-25 22:48:37.413 299 11754.49 233.58 52493.60 88888.00 2016-10-25 22:48:37.913 299 11754.48 233.54 52493.64 88888.00 2016-10-25 22:48:38.413 299 11754.44 233.43 52493.68 88888.00 2016-10-25 22:48:38.913 299 11754.40 233.32 52493.71 88888.00 2016-10-25 22:48:39.413 299 11754.39 233.27 52493.74 88888.00 2016-10-25 22:48:39.913 299 11754.36 233.20 52493.79 88888.00 2016-10-25 22:48:40.413 299 11754.32 233.10 52493.81 88888.00 2016-10-25 22:48:40.913 299 11754.27 232.99 52493.80 88888.00 2016-10-25 22:48:41.413 299 11754.24 232.85 52493.83 88888.00 2016-10-25 22:48:41.913 299 11754.22 232.72 52493.85 88888.00 2016-10-25 22:48:42.413 299 11754.22 232.69 52493.86 88888.00 2016-10-25 22:48:42.913 299 11754.22 232.64 52493.94 88888.00 2016-10-25 22:48:43.413 299 11754.19 232.60 52493.99 88888.00 2016-10-25 22:48:43.913 299 11754.14 232.49 52494.06 88888.00 2016-10-25 22:48:44.413 299 11754.14 232.39 52494.08 88888.00 2016-10-25 22:48:44.913 299 11754.14 232.27 52494.12 88888.00 2016-10-25 22:48:45.413 299 11754.21 232.17 52494.19 88888.00 2016-10-25 22:48:45.913 299 11754.28 232.17 52494.24 88888.00 2016-10-25 22:48:46.413 299 11754.30 232.10 52494.32 88888.00 2016-10-25 22:48:46.913 299 11754.32 232.04 52494.36 88888.00 2016-10-25 22:48:47.413 299 11754.38 231.99 52494.37 88888.00 2016-10-25 22:48:47.913 299 11754.45 231.99 52494.46 88888.00 2016-10-25 22:48:48.413 299 11754.41 231.95 52494.59 88888.00 2016-10-25 22:48:48.913 299 11754.39 231.94 52494.69 88888.00 2016-10-25 22:48:49.413 299 11754.39 231.95 52494.80 88888.00 2016-10-25 22:48:49.913 299 11754.40 231.92 52494.86 88888.00 2016-10-25 22:48:50.413 299 11754.35 231.89 52494.92 88888.00 2016-10-25 22:48:50.913 299 11754.33 231.85 52495.00 88888.00 2016-10-25 22:48:51.413 299 11754.28 231.80 52495.09 88888.00 2016-10-25 22:48:51.913 299 11754.26 231.81 52495.18 88888.00 2016-10-25 22:48:52.413 299 11754.22 231.77 52495.27 88888.00 2016-10-25 22:48:52.913 299 11754.19 231.77 52495.33 88888.00 2016-10-25 22:48:53.413 299 11754.09 231.72 52495.41 88888.00 2016-10-25 22:48:53.913 299 11754.00 231.71 52495.50 88888.00 2016-10-25 22:48:54.413 299 11753.91 231.69 52495.58 88888.00 2016-10-25 22:48:54.913 299 11753.85 231.65 52495.68 88888.00 2016-10-25 22:48:55.413 299 11753.74 231.61 52495.71 88888.00 2016-10-25 22:48:55.913 299 11753.68 231.56 52495.83 88888.00 2016-10-25 22:48:56.413 299 11753.61 231.52 52495.87 88888.00 2016-10-25 22:48:56.913 299 11753.51 231.44 52495.94 88888.00 2016-10-25 22:48:57.413 299 11753.36 231.41 52496.03 88888.00 2016-10-25 22:48:57.913 299 11753.30 231.40 52496.10 88888.00 2016-10-25 22:48:58.413 299 11753.24 231.38 52496.15 88888.00 2016-10-25 22:48:58.913 299 11753.15 231.35 52496.22 88888.00 2016-10-25 22:48:59.413 299 11753.05 231.38 52496.32 88888.00 2016-10-25 22:48:59.913 299 11752.97 231.34 52496.42 88888.00 2016-10-25 22:49:00.413 299 11752.92 231.35 52496.47 88888.00 2016-10-25 22:49:00.913 299 11752.84 231.30 52496.53 88888.00 2016-10-25 22:49:01.413 299 11752.77 231.26 52496.58 88888.00 2016-10-25 22:49:01.913 299 11752.69 231.25 52496.66 88888.00 2016-10-25 22:49:02.413 299 11752.62 231.25 52496.71 88888.00 2016-10-25 22:49:02.913 299 11752.53 231.30 52496.80 88888.00 2016-10-25 22:49:03.413 299 11752.42 231.28 52496.89 88888.00 2016-10-25 22:49:03.913 299 11752.34 231.26 52496.94 88888.00 2016-10-25 22:49:04.413 299 11752.29 231.25 52497.01 88888.00 2016-10-25 22:49:04.913 299 11752.25 231.21 52497.07 88888.00 2016-10-25 22:49:05.413 299 11752.17 231.16 52497.17 88888.00 2016-10-25 22:49:05.913 299 11752.13 231.09 52497.23 88888.00 2016-10-25 22:49:06.413 299 11752.11 231.06 52497.24 88888.00 2016-10-25 22:49:06.913 299 11752.09 231.06 52497.32 88888.00 2016-10-25 22:49:07.413 299 11752.07 231.05 52497.37 88888.00 2016-10-25 22:49:07.913 299 11752.04 231.07 52497.46 88888.00 2016-10-25 22:49:08.413 299 11751.93 231.03 52497.53 88888.00 2016-10-25 22:49:08.913 299 11751.87 230.99 52497.56 88888.00 2016-10-25 22:49:09.413 299 11751.79 231.02 52497.56 88888.00 2016-10-25 22:49:09.913 299 11751.77 231.01 52497.62 88888.00 2016-10-25 22:49:10.413 299 11751.77 230.97 52497.73 88888.00 2016-10-25 22:49:10.913 299 11751.70 230.92 52497.81 88888.00 2016-10-25 22:49:11.413 299 11751.67 230.86 52497.88 88888.00 2016-10-25 22:49:11.913 299 11751.60 230.83 52497.97 88888.00 2016-10-25 22:49:12.413 299 11751.53 230.87 52498.03 88888.00 2016-10-25 22:49:12.913 299 11751.47 230.83 52498.11 88888.00 2016-10-25 22:49:13.413 299 11751.43 230.83 52498.14 88888.00 2016-10-25 22:49:13.913 299 11751.38 230.79 52498.20 88888.00 2016-10-25 22:49:14.413 299 11751.32 230.80 52498.30 88888.00 2016-10-25 22:49:14.913 299 11751.25 230.78 52498.35 88888.00 2016-10-25 22:49:15.413 299 11751.17 230.76 52498.41 88888.00 2016-10-25 22:49:15.913 299 11751.12 230.74 52498.46 88888.00 2016-10-25 22:49:16.413 299 11751.05 230.70 52498.50 88888.00 2016-10-25 22:49:16.913 299 11750.93 230.70 52498.57 88888.00 2016-10-25 22:49:17.413 299 11750.85 230.68 52498.65 88888.00 2016-10-25 22:49:17.913 299 11750.76 230.63 52498.68 88888.00 2016-10-25 22:49:18.413 299 11750.72 230.58 52498.73 88888.00 2016-10-25 22:49:18.913 299 11750.65 230.56 52498.77 88888.00 2016-10-25 22:49:19.413 299 11750.61 230.53 52498.77 88888.00 2016-10-25 22:49:19.913 299 11750.56 230.47 52498.82 88888.00 2016-10-25 22:49:20.413 299 11750.47 230.43 52498.90 88888.00 2016-10-25 22:49:20.913 299 11750.38 230.40 52498.94 88888.00 2016-10-25 22:49:21.413 299 11750.33 230.34 52498.95 88888.00 2016-10-25 22:49:21.913 299 11750.29 230.26 52498.99 88888.00 2016-10-25 22:49:22.413 299 11750.25 230.24 52499.02 88888.00 2016-10-25 22:49:22.913 299 11750.21 230.17 52499.08 88888.00 2016-10-25 22:49:23.413 299 11750.19 230.14 52499.12 88888.00 2016-10-25 22:49:23.913 299 11750.19 230.09 52499.14 88888.00 2016-10-25 22:49:24.413 299 11750.17 230.06 52499.19 88888.00 2016-10-25 22:49:24.913 299 11750.14 229.97 52499.24 88888.00 2016-10-25 22:49:25.404 299 11750.10 229.88 52499.27 88888.00 2016-10-25 22:49:25.904 299 11750.09 229.81 52499.32 88888.00 2016-10-25 22:49:26.404 299 11750.09 229.82 52499.34 88888.00 2016-10-25 22:49:26.904 299 11750.09 229.79 52499.38 88888.00 2016-10-25 22:49:27.404 299 11750.07 229.73 52499.48 88888.00 2016-10-25 22:49:27.904 299 11750.07 229.71 52499.55 88888.00 2016-10-25 22:49:28.404 299 11750.08 229.66 52499.61 88888.00 2016-10-25 22:49:28.904 299 11750.05 229.59 52499.65 88888.00 2016-10-25 22:49:29.404 299 11750.03 229.53 52499.66 88888.00 2016-10-25 22:49:29.904 299 11750.03 229.52 52499.71 88888.00 2016-10-25 22:49:30.404 299 11749.98 229.53 52499.79 88888.00 2016-10-25 22:49:30.904 299 11749.94 229.54 52499.88 88888.00 2016-10-25 22:49:31.404 299 11750.00 229.48 52499.92 88888.00 2016-10-25 22:49:31.904 299 11750.06 229.46 52499.94 88888.00 2016-10-25 22:49:32.404 299 11750.07 229.42 52500.01 88888.00 2016-10-25 22:49:32.904 299 11750.06 229.40 52500.06 88888.00 2016-10-25 22:49:33.404 299 11750.03 229.43 52500.12 88888.00 2016-10-25 22:49:33.904 299 11750.02 229.41 52500.19 88888.00 2016-10-25 22:49:34.404 299 11750.01 229.43 52500.24 88888.00 2016-10-25 22:49:34.904 299 11750.03 229.46 52500.28 88888.00 2016-10-25 22:49:35.404 299 11750.01 229.43 52500.32 88888.00 2016-10-25 22:49:35.904 299 11749.99 229.43 52500.35 88888.00 2016-10-25 22:49:36.404 299 11749.93 229.41 52500.41 88888.00 2016-10-25 22:49:36.904 299 11749.91 229.34 52500.52 88888.00 2016-10-25 22:49:37.404 299 11749.91 229.28 52500.61 88888.00 2016-10-25 22:49:37.904 299 11749.86 229.25 52500.67 88888.00 2016-10-25 22:49:38.404 299 11749.81 229.28 52500.73 88888.00 2016-10-25 22:49:38.904 299 11749.79 229.25 52500.79 88888.00 2016-10-25 22:49:39.404 299 11749.76 229.19 52500.85 88888.00 2016-10-25 22:49:39.904 299 11749.72 229.15 52500.90 88888.00 2016-10-25 22:49:40.404 299 11749.68 229.11 52500.97 88888.00 2016-10-25 22:49:40.904 299 11749.70 229.08 52501.03 88888.00 2016-10-25 22:49:41.404 299 11749.66 229.08 52501.11 88888.00 2016-10-25 22:49:41.904 299 11749.59 229.05 52501.18 88888.00 2016-10-25 22:49:42.404 299 11749.54 229.07 52501.25 88888.00 2016-10-25 22:49:42.904 299 11749.54 229.07 52501.34 88888.00 2016-10-25 22:49:43.404 299 11749.54 229.05 52501.39 88888.00 2016-10-25 22:49:43.904 299 11749.53 229.04 52501.41 88888.00 2016-10-25 22:49:44.404 299 11749.49 229.02 52501.49 88888.00 2016-10-25 22:49:44.904 299 11749.45 229.07 52501.59 88888.00 2016-10-25 22:49:45.404 299 11749.40 229.04 52501.65 88888.00 2016-10-25 22:49:45.904 299 11749.38 229.09 52501.73 88888.00 2016-10-25 22:49:46.404 299 11749.32 229.07 52501.83 88888.00 2016-10-25 22:49:46.904 299 11749.29 229.07 52501.90 88888.00 2016-10-25 22:49:47.404 299 11749.21 229.10 52502.00 88888.00 2016-10-25 22:49:47.904 299 11749.18 229.11 52502.08 88888.00 2016-10-25 22:49:48.404 299 11749.16 229.12 52502.14 88888.00 2016-10-25 22:49:48.904 299 11749.15 229.11 52502.23 88888.00 2016-10-25 22:49:49.404 299 11749.13 229.08 52502.30 88888.00 2016-10-25 22:49:49.904 299 11749.13 229.12 52502.38 88888.00 2016-10-25 22:49:50.404 299 11749.10 229.15 52502.45 88888.00 2016-10-25 22:49:50.904 299 11749.06 229.20 52502.48 88888.00 2016-10-25 22:49:51.404 299 11749.05 229.21 52502.61 88888.00 2016-10-25 22:49:51.904 299 11749.09 229.25 52502.70 88888.00 2016-10-25 22:49:52.404 299 11749.10 229.29 52502.72 88888.00 2016-10-25 22:49:52.904 299 11749.03 229.27 52502.82 88888.00 2016-10-25 22:49:53.404 299 11749.00 229.23 52502.91 88888.00 2016-10-25 22:49:53.904 299 11748.97 229.30 52503.00 88888.00 2016-10-25 22:49:54.404 299 11748.94 229.31 52503.06 88888.00 2016-10-25 22:49:54.904 299 11748.96 229.33 52503.10 88888.00 2016-10-25 22:49:55.404 299 11748.97 229.31 52503.19 88888.00 2016-10-25 22:49:55.904 299 11748.97 229.31 52503.26 88888.00 2016-10-25 22:49:56.404 299 11748.93 229.31 52503.31 88888.00 2016-10-25 22:49:56.904 299 11748.89 229.37 52503.36 88888.00 2016-10-25 22:49:57.404 299 11748.83 229.41 52503.45 88888.00 2016-10-25 22:49:57.904 299 11748.76 229.46 52503.52 88888.00 2016-10-25 22:49:58.404 299 11748.68 229.49 52503.58 88888.00 2016-10-25 22:49:58.904 299 11748.65 229.48 52503.61 88888.00 2016-10-25 22:49:59.404 299 11748.58 229.47 52503.66 88888.00 2016-10-25 22:49:59.904 299 11748.53 229.42 52503.71 88888.00 2016-10-25 22:50:00.404 299 11748.49 229.40 52503.78 88888.00 2016-10-25 22:50:00.904 299 11748.44 229.44 52503.80 88888.00 2016-10-25 22:50:01.404 299 11748.34 229.44 52503.85 88888.00 2016-10-25 22:50:01.904 299 11748.26 229.40 52503.93 88888.00 2016-10-25 22:50:02.404 299 11748.18 229.43 52503.98 88888.00 2016-10-25 22:50:02.904 299 11748.09 229.46 52503.99 88888.00 2016-10-25 22:50:03.404 299 11748.02 229.43 52504.03 88888.00 2016-10-25 22:50:03.904 299 11748.00 229.42 52504.07 88888.00 2016-10-25 22:50:04.404 299 11747.98 229.42 52504.10 88888.00 2016-10-25 22:50:04.904 299 11747.91 229.44 52504.13 88888.00 2016-10-25 22:50:05.404 299 11747.88 229.42 52504.15 88888.00 2016-10-25 22:50:05.904 299 11747.82 229.38 52504.19 88888.00 2016-10-25 22:50:06.404 299 11747.77 229.36 52504.24 88888.00 2016-10-25 22:50:06.904 299 11747.75 229.33 52504.30 88888.00 2016-10-25 22:50:07.404 299 11747.72 229.31 52504.37 88888.00 2016-10-25 22:50:07.904 299 11747.64 229.27 52504.42 88888.00 2016-10-25 22:50:08.404 299 11747.60 229.25 52504.48 88888.00 2016-10-25 22:50:08.904 299 11747.58 229.22 52504.55 88888.00 2016-10-25 22:50:09.404 299 11747.56 229.27 52504.58 88888.00 2016-10-25 22:50:09.904 299 11747.53 229.32 52504.63 88888.00 2016-10-25 22:50:10.404 299 11747.49 229.30 52504.65 88888.00 2016-10-25 22:50:10.904 299 11747.45 229.25 52504.72 88888.00 2016-10-25 22:50:11.404 299 11747.37 229.25 52504.79 88888.00 2016-10-25 22:50:11.904 299 11747.30 229.28 52504.84 88888.00 2016-10-25 22:50:12.404 299 11747.23 229.25 52504.85 88888.00 2016-10-25 22:50:12.904 299 11747.23 229.23 52504.90 88888.00 2016-10-25 22:50:13.404 299 11747.25 229.22 52504.90 88888.00 2016-10-25 22:50:13.904 299 11747.18 229.21 52504.92 88888.00 2016-10-25 22:50:14.404 299 11747.10 229.19 52504.95 88888.00 2016-10-25 22:50:14.904 299 11747.02 229.17 52504.98 88888.00 2016-10-25 22:50:15.404 299 11747.01 229.13 52505.02 88888.00 2016-10-25 22:50:15.904 299 11746.98 229.09 52505.07 88888.00 2016-10-25 22:50:16.404 299 11746.88 229.08 52505.09 88888.00 2016-10-25 22:50:16.904 299 11746.84 229.04 52505.12 88888.00 2016-10-25 22:50:17.404 299 11746.77 229.02 52505.13 88888.00 2016-10-25 22:50:17.904 299 11746.73 229.03 52505.14 88888.00 2016-10-25 22:50:18.404 299 11746.66 228.98 52505.14 88888.00 2016-10-25 22:50:18.904 299 11746.60 228.95 52505.20 88888.00 2016-10-25 22:50:19.404 299 11746.55 228.96 52505.21 88888.00 2016-10-25 22:50:19.904 299 11746.49 228.92 52505.25 88888.00 2016-10-25 22:50:20.404 299 11746.46 228.91 52505.27 88888.00 2016-10-25 22:50:20.904 299 11746.38 228.89 52505.28 88888.00 2016-10-25 22:50:21.404 299 11746.40 228.84 52505.31 88888.00 2016-10-25 22:50:21.904 299 11746.34 228.79 52505.36 88888.00 2016-10-25 22:50:22.404 299 11746.26 228.78 52505.40 88888.00 2016-10-25 22:50:22.904 299 11746.21 228.76 52505.46 88888.00 2016-10-25 22:50:23.404 299 11746.19 228.70 52505.46 88888.00 2016-10-25 22:50:23.904 299 11746.16 228.66 52505.47 88888.00 2016-10-25 22:50:24.404 299 11746.09 228.64 52505.48 88888.00 2016-10-25 22:50:24.904 299 11746.03 228.63 52505.53 88888.00 2016-10-25 22:50:25.404 299 11746.00 228.62 52505.56 88888.00 2016-10-25 22:50:25.904 299 11745.98 228.63 52505.61 88888.00 2016-10-25 22:50:26.404 299 11745.95 228.62 52505.64 88888.00 2016-10-25 22:50:26.904 299 11745.88 228.65 52505.69 88888.00 2016-10-25 22:50:27.404 299 11745.90 228.69 52505.70 88888.00 2016-10-25 22:50:27.904 299 11745.88 228.65 52505.73 88888.00 2016-10-25 22:50:28.404 299 11745.81 228.62 52505.78 88888.00 2016-10-25 22:50:28.904 299 11745.76 228.63 52505.84 88888.00 2016-10-25 22:50:29.404 299 11745.73 228.63 52505.88 88888.00 2016-10-25 22:50:29.904 299 11745.68 228.64 52505.91 88888.00 2016-10-25 22:50:30.404 299 11745.63 228.63 52505.92 88888.00 2016-10-25 22:50:30.904 299 11745.64 228.57 52505.97 88888.00 2016-10-25 22:50:31.404 299 11745.64 228.56 52506.02 88888.00 2016-10-25 22:50:31.904 299 11745.60 228.56 52506.04 88888.00 2016-10-25 22:50:32.404 299 11745.55 228.60 52506.06 88888.00 2016-10-25 22:50:32.904 299 11745.55 228.61 52506.09 88888.00 2016-10-25 22:50:33.404 299 11745.52 228.62 52506.15 88888.00 2016-10-25 22:50:33.904 299 11745.47 228.56 52506.15 88888.00 2016-10-25 22:50:34.404 299 11745.46 228.50 52506.17 88888.00 2016-10-25 22:50:34.904 299 11745.44 228.47 52506.19 88888.00 2016-10-25 22:50:35.404 299 11745.41 228.49 52506.20 88888.00 2016-10-25 22:50:35.904 299 11745.35 228.45 52506.23 88888.00 2016-10-25 22:50:36.404 299 11745.30 228.39 52506.28 88888.00 2016-10-25 22:50:36.904 299 11745.26 228.36 52506.31 88888.00 2016-10-25 22:50:37.404 299 11745.17 228.32 52506.28 88888.00 2016-10-25 22:50:37.904 299 11745.07 228.32 52506.33 88888.00 2016-10-25 22:50:38.404 299 11745.05 228.28 52506.33 88888.00 2016-10-25 22:50:38.904 299 11745.05 228.21 52506.34 88888.00 2016-10-25 22:50:39.404 299 11744.98 228.16 52506.40 88888.00 2016-10-25 22:50:39.904 299 11744.88 228.14 52506.41 88888.00 2016-10-25 22:50:40.404 299 11744.79 228.12 52506.45 88888.00 2016-10-25 22:50:40.904 299 11744.72 228.07 52506.50 88888.00 2016-10-25 22:50:41.404 299 11744.72 228.01 52506.51 88888.00 2016-10-25 22:50:41.904 299 11744.73 228.01 52506.48 88888.00 2016-10-25 22:50:42.404 299 11744.72 227.98 52506.52 88888.00 2016-10-25 22:50:42.904 299 11744.66 227.89 52506.55 88888.00 2016-10-25 22:50:43.404 299 11744.58 227.83 52506.58 88888.00 2016-10-25 22:50:43.904 299 11744.55 227.83 52506.59 88888.00 2016-10-25 22:50:44.404 299 11744.51 227.78 52506.61 88888.00 2016-10-25 22:50:44.904 299 11744.48 227.75 52506.60 88888.00 2016-10-25 22:50:45.404 299 11744.48 227.66 52506.60 88888.00 2016-10-25 22:50:45.904 299 11744.49 227.59 52506.58 88888.00 2016-10-25 22:50:46.404 299 11744.48 227.58 52506.60 88888.00 2016-10-25 22:50:46.904 299 11744.38 227.55 52506.68 88888.00 2016-10-25 22:50:47.404 299 11744.37 227.47 52506.71 88888.00 2016-10-25 22:50:47.904 299 11744.40 227.45 52506.71 88888.00 2016-10-25 22:50:48.404 299 11744.39 227.46 52506.72 88888.00 2016-10-25 22:50:48.904 299 11744.35 227.43 52506.79 88888.00 2016-10-25 22:50:49.404 299 11744.33 227.38 52506.81 88888.00 2016-10-25 22:50:49.904 299 11744.28 227.35 52506.80 88888.00 2016-10-25 22:50:50.404 299 11744.30 227.35 52506.78 88888.00 2016-10-25 22:50:50.904 299 11744.28 227.30 52506.81 88888.00 2016-10-25 22:50:51.404 299 11744.26 227.27 52506.84 88888.00 2016-10-25 22:50:51.904 299 11744.20 227.25 52506.85 88888.00 2016-10-25 22:50:52.404 299 11744.15 227.27 52506.89 88888.00 2016-10-25 22:50:52.904 299 11744.13 227.26 52506.89 88888.00 2016-10-25 22:50:53.404 299 11744.11 227.21 52506.94 88888.00 2016-10-25 22:50:53.904 299 11744.09 227.18 52506.96 88888.00 2016-10-25 22:50:54.404 299 11744.03 227.15 52506.97 88888.00 2016-10-25 22:50:54.904 299 11744.04 227.09 52506.97 88888.00 2016-10-25 22:50:55.404 299 11744.01 227.08 52507.04 88888.00 2016-10-25 22:50:55.904 299 11743.97 227.02 52507.07 88888.00 2016-10-25 22:50:56.404 299 11743.96 226.98 52507.05 88888.00 2016-10-25 22:50:56.904 299 11743.92 226.98 52507.08 88888.00 2016-10-25 22:50:57.404 299 11743.84 226.96 52507.12 88888.00 2016-10-25 22:50:57.904 299 11743.71 226.96 52507.13 88888.00 2016-10-25 22:50:58.404 299 11743.67 226.94 52507.17 88888.00 2016-10-25 22:50:58.904 299 11743.60 226.91 52507.23 88888.00 2016-10-25 22:50:59.404 299 11743.54 226.89 52507.23 88888.00 2016-10-25 22:50:59.904 299 11743.47 226.89 52507.23 88888.00 2016-10-25 22:51:00.404 299 11743.43 226.90 52507.27 88888.00 2016-10-25 22:51:00.904 299 11743.41 226.88 52507.27 88888.00 2016-10-25 22:51:01.404 299 11743.36 226.81 52507.23 88888.00 2016-10-25 22:51:01.904 299 11743.35 226.76 52507.25 88888.00 2016-10-25 22:51:02.404 299 11743.31 226.71 52507.30 88888.00 2016-10-25 22:51:02.904 299 11743.26 226.70 52507.33 88888.00 2016-10-25 22:51:03.404 299 11743.27 226.68 52507.36 88888.00 2016-10-25 22:51:03.904 299 11743.31 226.66 52507.34 88888.00 2016-10-25 22:51:04.404 299 11743.32 226.59 52507.31 88888.00 2016-10-25 22:51:04.904 299 11743.32 226.58 52507.33 88888.00 2016-10-25 22:51:05.404 299 11743.33 226.60 52507.37 88888.00 2016-10-25 22:51:05.904 299 11743.35 226.56 52507.39 88888.00 2016-10-25 22:51:06.404 299 11743.35 226.57 52507.40 88888.00 2016-10-25 22:51:06.904 299 11743.39 226.55 52507.42 88888.00 2016-10-25 22:51:07.404 299 11743.44 226.51 52507.46 88888.00 2016-10-25 22:51:07.904 299 11743.48 226.46 52507.47 88888.00 2016-10-25 22:51:08.404 299 11743.56 226.46 52507.52 88888.00 2016-10-25 22:51:08.904 299 11743.63 226.48 52507.59 88888.00 2016-10-25 22:51:09.404 299 11743.66 226.44 52507.60 88888.00 2016-10-25 22:51:09.904 299 11743.68 226.40 52507.60 88888.00 2016-10-25 22:51:10.404 299 11743.72 226.43 52507.66 88888.00 2016-10-25 22:51:10.904 299 11743.72 226.42 52507.69 88888.00 2016-10-25 22:51:11.404 299 11743.76 226.39 52507.74 88888.00 2016-10-25 22:51:11.904 299 11743.77 226.38 52507.75 88888.00 2016-10-25 22:51:12.404 299 11743.75 226.24 52507.78 88888.00 2016-10-25 22:51:12.904 299 11743.70 226.26 52507.86 88888.00 2016-10-25 22:51:13.404 299 11743.66 226.26 52507.90 88888.00 2016-10-25 22:51:13.904 299 11743.60 226.26 52507.95 88888.00 2016-10-25 22:51:14.404 299 11743.59 226.32 52508.02 88888.00 2016-10-25 22:51:14.904 299 11743.54 226.36 52508.04 88888.00 2016-10-25 22:51:15.404 299 11743.51 226.37 52508.03 88888.00 2016-10-25 22:51:15.904 299 11743.44 226.36 52508.07 88888.00 2016-10-25 22:51:16.404 299 11743.42 226.39 52508.09 88888.00 2016-10-25 22:51:16.904 299 11743.34 226.37 52508.11 88888.00 2016-10-25 22:51:17.404 299 11743.27 226.39 52508.13 88888.00 2016-10-25 22:51:17.904 299 11743.21 226.48 52508.17 88888.00 2016-10-25 22:51:18.404 299 11743.13 226.50 52508.21 88888.00 2016-10-25 22:51:18.904 299 11743.08 226.51 52508.22 88888.00 2016-10-25 22:51:19.404 299 11743.02 226.53 52508.26 88888.00 2016-10-25 22:51:19.904 299 11742.92 226.57 52508.31 88888.00 2016-10-25 22:51:20.404 299 11742.84 226.55 52508.39 88888.00 2016-10-25 22:51:20.904 299 11742.77 226.57 52508.45 88888.00 2016-10-25 22:51:21.404 299 11742.72 226.60 52508.48 88888.00 2016-10-25 22:51:21.904 299 11742.70 226.62 52508.51 88888.00 2016-10-25 22:51:22.404 299 11742.58 226.66 52508.55 88888.00 2016-10-25 22:51:22.904 299 11742.55 226.67 52508.58 88888.00 2016-10-25 22:51:23.404 299 11742.52 226.67 52508.63 88888.00 2016-10-25 22:51:23.904 299 11742.54 226.66 52508.68 88888.00 2016-10-25 22:51:24.404 299 11742.51 226.67 52508.77 88888.00 2016-10-25 22:51:24.904 299 11742.48 226.71 52508.84 88888.00 2016-10-25 22:51:25.404 299 11742.48 226.75 52508.87 88888.00 2016-10-25 22:51:25.904 299 11742.48 226.78 52508.88 88888.00 2016-10-25 22:51:26.404 299 11742.48 226.78 52508.91 88888.00 2016-10-25 22:51:26.904 299 11742.48 226.78 52508.92 88888.00 2016-10-25 22:51:27.404 299 11742.46 226.78 52508.95 88888.00 2016-10-25 22:51:27.904 299 11742.43 226.80 52509.00 88888.00 2016-10-25 22:51:28.404 299 11742.40 226.79 52509.04 88888.00 2016-10-25 22:51:28.904 299 11742.42 226.72 52509.07 88888.00 2016-10-25 22:51:29.404 299 11742.42 226.79 52509.13 88888.00 2016-10-25 22:51:29.904 299 11742.42 226.81 52509.15 88888.00 2016-10-25 22:51:30.404 299 11742.40 226.80 52509.17 88888.00 2016-10-25 22:51:30.904 299 11742.37 226.78 52509.26 88888.00 2016-10-25 22:51:31.404 299 11742.30 226.82 52509.31 88888.00 2016-10-25 22:51:31.904 299 11742.25 226.87 52509.35 88888.00 2016-10-25 22:51:32.404 299 11742.23 226.87 52509.40 88888.00 2016-10-25 22:51:32.904 299 11742.20 226.86 52509.42 88888.00 2016-10-25 22:51:33.404 299 11742.17 226.84 52509.45 88888.00 2016-10-25 22:51:33.904 299 11742.09 226.82 52509.51 88888.00 2016-10-25 22:51:34.404 299 11742.02 226.77 52509.58 88888.00 2016-10-25 22:51:34.904 299 11741.96 226.78 52509.61 88888.00 2016-10-25 22:51:35.404 299 11741.90 226.81 52509.59 88888.00 2016-10-25 22:51:35.904 299 11741.84 226.77 52509.58 88888.00 2016-10-25 22:51:36.404 299 11741.82 226.77 52509.62 88888.00 2016-10-25 22:51:36.904 299 11741.79 226.78 52509.67 88888.00 2016-10-25 22:51:37.404 299 11741.73 226.75 52509.70 88888.00 2016-10-25 22:51:37.904 299 11741.68 226.71 52509.75 88888.00 2016-10-25 22:51:38.404 299 11741.65 226.69 52509.75 88888.00 2016-10-25 22:51:38.904 299 11741.57 226.66 52509.76 88888.00 2016-10-25 22:51:39.404 299 11741.49 226.65 52509.86 88888.00 2016-10-25 22:51:39.904 299 11741.43 226.59 52509.90 88888.00 2016-10-25 22:51:40.404 299 11741.42 226.52 52509.90 88888.00 2016-10-25 22:51:40.904 299 11741.44 226.42 52509.89 88888.00 2016-10-25 22:51:41.404 299 11741.43 226.40 52509.89 88888.00 2016-10-25 22:51:41.904 299 11741.38 226.40 52509.93 88888.00 2016-10-25 22:51:42.404 299 11741.34 226.36 52509.99 88888.00 2016-10-25 22:51:42.904 299 11741.32 226.24 52510.03 88888.00 2016-10-25 22:51:43.404 299 11741.35 226.18 52510.02 88888.00 2016-10-25 22:51:43.904 299 11741.33 226.15 52510.02 88888.00 2016-10-25 22:51:44.404 299 11741.30 226.12 52510.01 88888.00 2016-10-25 22:51:44.904 299 11741.35 226.07 52509.98 88888.00 2016-10-25 22:51:45.404 299 11741.34 225.98 52510.01 88888.00 2016-10-25 22:51:45.904 299 11741.32 225.92 52510.03 88888.00 2016-10-25 22:51:46.404 299 11741.32 225.83 52510.05 88888.00 2016-10-25 22:51:46.904 299 11741.32 225.78 52510.10 88888.00 2016-10-25 22:51:47.404 299 11741.29 225.79 52510.09 88888.00 2016-10-25 22:51:47.904 299 11741.31 225.73 52510.10 88888.00 2016-10-25 22:51:48.404 299 11741.31 225.68 52510.18 88888.00 2016-10-25 22:51:48.904 299 11741.26 225.59 52510.24 88888.00 2016-10-25 22:51:49.404 299 11741.26 225.58 52510.23 88888.00 2016-10-25 22:51:49.904 299 11741.32 225.52 52510.25 88888.00 2016-10-25 22:51:50.404 299 11741.32 225.50 52510.36 88888.00 2016-10-25 22:51:50.904 299 11741.38 225.50 52510.42 88888.00 2016-10-25 22:51:51.404 299 11741.38 225.46 52510.48 88888.00 2016-10-25 22:51:51.904 299 11741.37 225.47 52510.49 88888.00 2016-10-25 22:51:52.404 299 11741.40 225.50 52510.49 88888.00 2016-10-25 22:51:52.904 299 11741.47 225.51 52510.53 88888.00 2016-10-25 22:51:53.404 299 11741.51 225.52 52510.57 88888.00 2016-10-25 22:51:53.904 299 11741.46 225.45 52510.63 88888.00 2016-10-25 22:51:54.404 299 11741.46 225.44 52510.72 88888.00 2016-10-25 22:51:54.904 299 11741.51 225.46 52510.75 88888.00 2016-10-25 22:51:55.404 299 11741.56 225.52 52510.85 88888.00 2016-10-25 22:51:55.904 299 11741.53 225.55 52510.94 88888.00 2016-10-25 22:51:56.404 299 11741.56 225.52 52511.01 88888.00 2016-10-25 22:51:56.904 299 11741.59 225.52 52511.08 88888.00 2016-10-25 22:51:57.404 299 11741.61 225.55 52511.11 88888.00 2016-10-25 22:51:57.904 299 11741.61 225.55 52511.18 88888.00 2016-10-25 22:51:58.404 299 11741.61 225.55 52511.30 88888.00 2016-10-25 22:51:58.904 299 11741.59 225.62 52511.33 88888.00 2016-10-25 22:51:59.404 299 11741.55 225.65 52511.36 88888.00 2016-10-25 22:51:59.904 299 11741.48 225.69 52511.43 88888.00 2016-10-25 22:52:00.404 299 11741.44 225.74 52511.51 88888.00 2016-10-25 22:52:00.904 299 11741.40 225.73 52511.54 88888.00 2016-10-25 22:52:01.404 299 11741.37 225.79 52511.56 88888.00 2016-10-25 22:52:01.904 299 11741.34 225.88 52511.63 88888.00 2016-10-25 22:52:02.404 299 11741.31 225.88 52511.70 88888.00 2016-10-25 22:52:02.904 299 11741.25 225.91 52511.74 88888.00 2016-10-25 22:52:03.404 299 11741.24 225.94 52511.79 88888.00 2016-10-25 22:52:03.904 299 11741.20 225.95 52511.79 88888.00 2016-10-25 22:52:04.404 299 11741.04 225.95 52511.87 88888.00 2016-10-25 22:52:04.904 299 11740.95 225.98 52511.96 88888.00 2016-10-25 22:52:05.404 299 11740.91 226.00 52512.03 88888.00 2016-10-25 22:52:05.904 299 11740.91 226.03 52512.10 88888.00 2016-10-25 22:52:06.404 299 11740.86 226.03 52512.14 88888.00 2016-10-25 22:52:06.904 299 11740.80 226.02 52512.21 88888.00 2016-10-25 22:52:07.404 299 11740.80 226.03 52512.28 88888.00 2016-10-25 22:52:07.904 299 11740.81 226.04 52512.35 88888.00 2016-10-25 22:52:08.404 299 11740.74 226.03 52512.41 88888.00 2016-10-25 22:52:08.904 299 11740.69 225.97 52512.49 88888.00 2016-10-25 22:52:09.404 299 11740.68 225.97 52512.54 88888.00 2016-10-25 22:52:09.904 299 11740.67 226.00 52512.60 88888.00 2016-10-25 22:52:10.405 299 11740.67 226.01 52512.65 88888.00 2016-10-25 22:52:10.905 299 11740.71 226.02 52512.65 88888.00 2016-10-25 22:52:11.405 299 11740.70 225.98 52512.68 88888.00 2016-10-25 22:52:11.905 299 11740.72 225.95 52512.70 88888.00 2016-10-25 22:52:12.405 299 11740.77 225.93 52512.74 88888.00 2016-10-25 22:52:12.905 299 11740.74 225.92 52512.78 88888.00 2016-10-25 22:52:13.405 299 11740.73 225.88 52512.84 88888.00 2016-10-25 22:52:13.905 299 11740.74 225.84 52512.87 88888.00 2016-10-25 22:52:14.405 299 11740.73 225.86 52512.89 88888.00 2016-10-25 22:52:14.905 299 11740.73 225.84 52512.96 88888.00 2016-10-25 22:52:15.405 299 11740.78 225.76 52512.98 88888.00 2016-10-25 22:52:15.905 299 11740.80 225.74 52513.05 88888.00 2016-10-25 22:52:16.405 299 11740.81 225.73 52513.10 88888.00 2016-10-25 22:52:16.905 299 11740.85 225.73 52513.10 88888.00 2016-10-25 22:52:17.405 299 11740.87 225.70 52513.14 88888.00 2016-10-25 22:52:17.905 299 11740.87 225.65 52513.23 88888.00 2016-10-25 22:52:18.405 299 11740.86 225.68 52513.28 88888.00 2016-10-25 22:52:18.905 299 11740.86 225.68 52513.27 88888.00 2016-10-25 22:52:19.405 299 11740.86 225.64 52513.31 88888.00 2016-10-25 22:52:19.905 299 11740.88 225.59 52513.41 88888.00 2016-10-25 22:52:20.405 299 11740.90 225.56 52513.46 88888.00 2016-10-25 22:52:20.905 299 11740.90 225.56 52513.51 88888.00 2016-10-25 22:52:21.405 299 11740.87 225.55 52513.54 88888.00 2016-10-25 22:52:21.905 299 11740.81 225.54 52513.59 88888.00 2016-10-25 22:52:22.405 299 11740.81 225.53 52513.65 88888.00 2016-10-25 22:52:22.905 299 11740.79 225.58 52513.73 88888.00 2016-10-25 22:52:23.405 299 11740.80 225.55 52513.77 88888.00 2016-10-25 22:52:23.905 299 11740.80 225.54 52513.81 88888.00 2016-10-25 22:52:24.405 299 11740.77 225.58 52513.85 88888.00 2016-10-25 22:52:24.905 299 11740.76 225.59 52513.92 88888.00 2016-10-25 22:52:25.405 299 11740.73 225.58 52514.06 88888.00 2016-10-25 22:52:25.905 299 11740.70 225.53 52514.11 88888.00 2016-10-25 22:52:26.405 299 11740.73 225.61 52514.12 88888.00 2016-10-25 22:52:26.905 299 11740.79 225.59 52514.16 88888.00 2016-10-25 22:52:27.405 299 11740.81 225.55 52514.18 88888.00 2016-10-25 22:52:27.905 299 11740.85 225.54 52514.23 88888.00 2016-10-25 22:52:28.405 299 11740.86 225.53 52514.24 88888.00 2016-10-25 22:52:28.905 299 11740.86 225.53 52514.32 88888.00 2016-10-25 22:52:29.405 299 11740.81 225.55 52514.39 88888.00 2016-10-25 22:52:29.905 299 11740.81 225.55 52514.47 88888.00 2016-10-25 22:52:30.405 299 11740.86 225.59 52514.54 88888.00 2016-10-25 22:52:30.905 299 11740.86 225.59 52514.62 88888.00 2016-10-25 22:52:31.405 299 11740.90 225.58 52514.65 88888.00 2016-10-25 22:52:31.905 299 11740.91 225.56 52514.72 88888.00 2016-10-25 22:52:32.405 299 11740.90 225.58 52514.74 88888.00 2016-10-25 22:52:32.905 299 11740.88 225.59 52514.80 88888.00 2016-10-25 22:52:33.405 299 11740.87 225.59 52514.88 88888.00 2016-10-25 22:52:33.905 299 11740.88 225.58 52514.91 88888.00 2016-10-25 22:52:34.405 299 11740.89 225.54 52514.94 88888.00 2016-10-25 22:52:34.905 299 11740.88 225.47 52514.96 88888.00 2016-10-25 22:52:35.405 299 11740.86 225.43 52515.01 88888.00 2016-10-25 22:52:35.905 299 11740.85 225.45 52515.08 88888.00 2016-10-25 22:52:36.405 299 11740.81 225.46 52515.17 88888.00 2016-10-25 22:52:36.905 299 11740.81 225.43 52515.20 88888.00 2016-10-25 22:52:37.405 299 11740.78 225.42 52515.23 88888.00 2016-10-25 22:52:37.905 299 11740.80 225.39 52515.31 88888.00 2016-10-25 22:52:38.405 299 11740.81 225.29 52515.36 88888.00 2016-10-25 22:52:38.905 299 11740.81 225.29 52515.42 88888.00 2016-10-25 22:52:39.405 299 11740.80 225.26 52515.48 88888.00 2016-10-25 22:52:39.905 299 11740.77 225.23 52515.51 88888.00 2016-10-25 22:52:40.405 299 11740.77 225.27 52515.59 88888.00 2016-10-25 22:52:40.905 299 11740.74 225.29 52515.64 88888.00 2016-10-25 22:52:41.405 299 11740.77 225.24 52515.70 88888.00 2016-10-25 22:52:41.905 299 11740.76 225.24 52515.76 88888.00 2016-10-25 22:52:42.405 299 11740.73 225.20 52515.79 88888.00 2016-10-25 22:52:42.905 299 11740.73 225.14 52515.85 88888.00 2016-10-25 22:52:43.405 299 11740.72 225.13 52515.96 88888.00 2016-10-25 22:52:43.905 299 11740.71 225.16 52516.04 88888.00 2016-10-25 22:52:44.405 299 11740.69 225.16 52516.06 88888.00 2016-10-25 22:52:44.905 299 11740.69 225.16 52516.17 88888.00 2016-10-25 22:52:45.405 299 11740.68 225.08 52516.29 88888.00 2016-10-25 22:52:45.905 299 11740.67 225.06 52516.37 88888.00 2016-10-25 22:52:46.405 299 11740.68 225.10 52516.40 88888.00 2016-10-25 22:52:46.905 299 11740.73 225.13 52516.45 88888.00 2016-10-25 22:52:47.405 299 11740.76 225.14 52516.54 88888.00 2016-10-25 22:52:47.905 299 11740.76 225.17 52516.65 88888.00 2016-10-25 22:52:48.405 299 11740.77 225.23 52516.75 88888.00 2016-10-25 22:52:48.905 299 11740.80 225.26 52516.85 88888.00 2016-10-25 22:52:49.405 299 11740.84 225.26 52516.92 88888.00 2016-10-25 22:52:49.905 299 11740.85 225.31 52517.03 88888.00 2016-10-25 22:52:50.405 299 11740.88 225.33 52517.12 88888.00 2016-10-25 22:52:50.905 299 11740.96 225.36 52517.19 88888.00 2016-10-25 22:52:51.405 299 11740.99 225.46 52517.30 88888.00 2016-10-25 22:52:51.905 299 11740.96 225.51 52517.43 88888.00 2016-10-25 22:52:52.405 299 11740.88 225.56 52517.56 88888.00 2016-10-25 22:52:52.905 299 11740.84 225.68 52517.67 88888.00 2016-10-25 22:52:53.405 299 11740.80 225.72 52517.78 88888.00 2016-10-25 22:52:53.905 299 11740.77 225.80 52517.88 88888.00 2016-10-25 22:52:54.405 299 11740.72 225.90 52517.97 88888.00 2016-10-25 22:52:54.905 299 11740.68 225.89 52518.04 88888.00 2016-10-25 22:52:55.405 299 11740.63 225.90 52518.11 88888.00 2016-10-25 22:52:55.905 299 11740.54 226.01 52518.20 88888.00 2016-10-25 22:52:56.405 299 11740.50 226.12 52518.32 88888.00 2016-10-25 22:52:56.905 299 11740.42 226.19 52518.39 88888.00 2016-10-25 22:52:57.405 299 11740.33 226.24 52518.46 88888.00 2016-10-25 22:52:57.905 299 11740.23 226.27 52518.52 88888.00 2016-10-25 22:52:58.405 299 11740.11 226.32 52518.61 88888.00 2016-10-25 22:52:58.905 299 11740.07 226.36 52518.68 88888.00 2016-10-25 22:52:59.405 299 11740.02 226.39 52518.76 88888.00 2016-10-25 22:52:59.905 299 11739.93 226.43 52518.82 88888.00 2016-10-25 22:53:00.405 299 11739.83 226.47 52518.87 88888.00 2016-10-25 22:53:00.905 299 11739.79 226.48 52518.88 88888.00 2016-10-25 22:53:01.405 299 11739.75 226.53 52518.91 88888.00 2016-10-25 22:53:01.905 299 11739.68 226.58 52518.96 88888.00 2016-10-25 22:53:02.405 299 11739.60 226.61 52519.05 88888.00 2016-10-25 22:53:02.905 299 11739.53 226.66 52519.12 88888.00 2016-10-25 22:53:03.405 299 11739.45 226.67 52519.15 88888.00 2016-10-25 22:53:03.905 299 11739.32 226.70 52519.23 88888.00 2016-10-25 22:53:04.405 299 11739.21 226.72 52519.29 88888.00 2016-10-25 22:53:04.905 299 11739.18 226.77 52519.32 88888.00 2016-10-25 22:53:05.405 299 11739.13 226.80 52519.41 88888.00 2016-10-25 22:53:05.905 299 11739.05 226.82 52519.44 88888.00 2016-10-25 22:53:06.405 299 11738.97 226.84 52519.46 88888.00 2016-10-25 22:53:06.905 299 11738.91 226.80 52519.53 88888.00 2016-10-25 22:53:07.405 299 11738.89 226.82 52519.54 88888.00 2016-10-25 22:53:07.905 299 11738.83 226.87 52519.57 88888.00 2016-10-25 22:53:08.405 299 11738.77 226.89 52519.61 88888.00 2016-10-25 22:53:08.905 299 11738.75 226.95 52519.65 88888.00 2016-10-25 22:53:09.405 299 11738.74 226.97 52519.72 88888.00 2016-10-25 22:53:09.905 299 11738.74 226.98 52519.76 88888.00 2016-10-25 22:53:10.405 299 11738.75 227.05 52519.81 88888.00 2016-10-25 22:53:10.905 299 11738.72 227.11 52519.83 88888.00 2016-10-25 22:53:11.405 299 11738.72 227.12 52519.84 88888.00 2016-10-25 22:53:11.905 299 11738.72 227.16 52519.89 88888.00 2016-10-25 22:53:12.405 299 11738.75 227.20 52519.97 88888.00 2016-10-25 22:53:12.905 299 11738.78 227.26 52520.03 88888.00 2016-10-25 22:53:13.405 299 11738.85 227.30 52520.08 88888.00 2016-10-25 22:53:13.905 299 11738.91 227.33 52520.10 88888.00 2016-10-25 22:53:14.405 299 11738.92 227.40 52520.17 88888.00 2016-10-25 22:53:14.905 299 11738.94 227.45 52520.19 88888.00 2016-10-25 22:53:15.405 299 11738.97 227.56 52520.26 88888.00 2016-10-25 22:53:15.905 299 11739.01 227.65 52520.34 88888.00 2016-10-25 22:53:16.405 299 11739.03 227.72 52520.41 88888.00 2016-10-25 22:53:16.905 299 11739.03 227.79 52520.49 88888.00 2016-10-25 22:53:17.405 299 11739.07 227.93 52520.50 88888.00 2016-10-25 22:53:17.905 299 11739.12 228.03 52520.50 88888.00 2016-10-25 22:53:18.405 299 11739.14 228.10 52520.60 88888.00 2016-10-25 22:53:18.905 299 11739.16 228.23 52520.71 88888.00 2016-10-25 22:53:19.405 299 11739.19 228.36 52520.77 88888.00 2016-10-25 22:53:19.905 299 11739.16 228.51 52520.84 88888.00 2016-10-25 22:53:20.405 299 11739.12 228.64 52520.91 88888.00 2016-10-25 22:53:20.905 299 11739.14 228.74 52520.96 88888.00 2016-10-25 22:53:21.405 299 11739.13 228.89 52520.98 88888.00 2016-10-25 22:53:21.905 299 11739.11 229.03 52521.06 88888.00 2016-10-25 22:53:22.405 299 11739.09 229.17 52521.12 88888.00 2016-10-25 22:53:22.905 299 11739.13 229.31 52521.14 88888.00 2016-10-25 22:53:23.405 299 11739.12 229.42 52521.21 88888.00 2016-10-25 22:53:23.905 299 11739.13 229.51 52521.28 88888.00 2016-10-25 22:53:24.405 299 11739.13 229.59 52521.34 88888.00 2016-10-25 22:53:24.905 299 11739.16 229.67 52521.37 88888.00 2016-10-25 22:53:25.405 299 11739.16 229.73 52521.42 88888.00 2016-10-25 22:53:25.905 299 11739.15 229.82 52521.46 88888.00 2016-10-25 22:53:26.405 299 11739.14 229.88 52521.51 88888.00 2016-10-25 22:53:26.905 299 11739.12 229.95 52521.58 88888.00 2016-10-25 22:53:27.405 299 11739.14 230.08 52521.62 88888.00 2016-10-25 22:53:27.905 299 11739.14 230.12 52521.67 88888.00 2016-10-25 22:53:28.405 299 11739.14 230.16 52521.68 88888.00 2016-10-25 22:53:28.905 299 11739.10 230.20 52521.72 88888.00 2016-10-25 22:53:29.405 299 11739.10 230.21 52521.73 88888.00 2016-10-25 22:53:29.905 299 11739.07 230.22 52521.76 88888.00 2016-10-25 22:53:30.405 299 11739.13 230.17 52521.82 88888.00 2016-10-25 22:53:30.905 299 11739.11 230.14 52521.84 88888.00 2016-10-25 22:53:31.405 299 11739.13 230.14 52521.84 88888.00 2016-10-25 22:53:31.905 299 11739.22 230.14 52521.85 88888.00 2016-10-25 22:53:32.405 299 11739.31 230.12 52521.88 88888.00 2016-10-25 22:53:32.905 299 11739.38 230.12 52521.93 88888.00 2016-10-25 22:53:33.405 299 11739.39 230.11 52521.96 88888.00 2016-10-25 22:53:33.905 299 11739.45 230.08 52521.97 88888.00 2016-10-25 22:53:34.405 299 11739.53 230.07 52522.01 88888.00 2016-10-25 22:53:34.905 299 11739.57 230.04 52522.08 88888.00 2016-10-25 22:53:35.405 299 11739.64 230.01 52522.09 88888.00 2016-10-25 22:53:35.905 299 11739.75 229.98 52522.10 88888.00 2016-10-25 22:53:36.405 299 11739.86 229.97 52522.12 88888.00 2016-10-25 22:53:36.905 299 11739.99 229.93 52522.16 88888.00 2016-10-25 22:53:37.405 299 11740.05 229.90 52522.25 88888.00 2016-10-25 22:53:37.905 299 11740.17 229.91 52522.28 88888.00 2016-10-25 22:53:38.405 299 11740.26 229.98 52522.32 88888.00 2016-10-25 22:53:38.905 299 11740.40 229.98 52522.38 88888.00 2016-10-25 22:53:39.405 299 11740.53 229.98 52522.41 88888.00 2016-10-25 22:53:39.905 299 11740.63 230.00 52522.49 88888.00 2016-10-25 22:53:40.405 299 11740.73 229.98 52522.61 88888.00 2016-10-25 22:53:40.905 299 11740.90 229.98 52522.67 88888.00 2016-10-25 22:53:41.405 299 11741.00 229.96 52522.75 88888.00 2016-10-25 22:53:41.905 299 11741.14 230.00 52522.75 88888.00 2016-10-25 22:53:42.405 299 11741.25 230.06 52522.79 88888.00 2016-10-25 22:53:42.905 299 11741.29 230.08 52522.87 88888.00 2016-10-25 22:53:43.405 299 11741.38 230.10 52522.97 88888.00 2016-10-25 22:53:43.905 299 11741.48 230.11 52523.06 88888.00 2016-10-25 22:53:44.405 299 11741.52 230.15 52523.08 88888.00 2016-10-25 22:53:44.905 299 11741.53 230.20 52523.11 88888.00 2016-10-25 22:53:45.405 299 11741.51 230.21 52523.22 88888.00 2016-10-25 22:53:45.905 299 11741.51 230.22 52523.27 88888.00 2016-10-25 22:53:46.405 299 11741.52 230.29 52523.36 88888.00 2016-10-25 22:53:46.905 299 11741.52 230.33 52523.45 88888.00 2016-10-25 22:53:47.405 299 11741.52 230.31 52523.49 88888.00 2016-10-25 22:53:47.905 299 11741.51 230.37 52523.58 88888.00 2016-10-25 22:53:48.405 299 11741.49 230.46 52523.67 88888.00 2016-10-25 22:53:48.905 299 11741.43 230.50 52523.75 88888.00 2016-10-25 22:53:49.405 299 11741.35 230.55 52523.85 88888.00 2016-10-25 22:53:49.905 299 11741.29 230.56 52523.95 88888.00 2016-10-25 22:53:50.405 299 11741.21 230.59 52523.99 88888.00 2016-10-25 22:53:50.905 299 11741.13 230.62 52524.04 88888.00 2016-10-25 22:53:51.405 299 11741.11 230.63 52524.11 88888.00 2016-10-25 22:53:51.905 299 11741.07 230.65 52524.20 88888.00 2016-10-25 22:53:52.405 299 11741.00 230.70 52524.23 88888.00 2016-10-25 22:53:52.905 299 11740.93 230.80 52524.26 88888.00 2016-10-25 22:53:53.405 299 11740.86 230.83 52524.34 88888.00 2016-10-25 22:53:53.905 299 11740.74 230.85 52524.40 88888.00 2016-10-25 22:53:54.405 299 11740.62 230.88 52524.46 88888.00 2016-10-25 22:53:54.905 299 11740.51 230.85 52524.54 88888.00 2016-10-25 22:53:55.405 299 11740.45 230.83 52524.56 88888.00 2016-10-25 22:53:55.905 299 11740.40 230.83 52524.63 88888.00 2016-10-25 22:53:56.405 299 11740.33 230.84 52524.67 88888.00 2016-10-25 22:53:56.905 299 11740.19 230.83 52524.70 88888.00 2016-10-25 22:53:57.405 299 11740.11 230.84 52524.74 88888.00 2016-10-25 22:53:57.905 299 11740.05 230.82 52524.76 88888.00 2016-10-25 22:53:58.405 299 11740.01 230.78 52524.83 88888.00 2016-10-25 22:53:58.905 299 11739.95 230.75 52524.87 88888.00 2016-10-25 22:53:59.405 299 11739.94 230.73 52524.85 88888.00 2016-10-25 22:53:59.905 299 11739.95 230.72 52524.85 88888.00 2016-10-25 22:54:00.405 299 11739.93 230.73 52524.87 88888.00 2016-10-25 22:54:00.905 299 11739.88 230.74 52524.94 88888.00 2016-10-25 22:54:01.405 299 11739.86 230.74 52524.98 88888.00 2016-10-25 22:54:01.905 299 11739.90 230.74 52525.00 88888.00 2016-10-25 22:54:02.405 299 11739.90 230.78 52525.03 88888.00 2016-10-25 22:54:02.905 299 11739.92 230.76 52525.04 88888.00 2016-10-25 22:54:03.405 299 11739.95 230.74 52525.08 88888.00 2016-10-25 22:54:03.905 299 11739.93 230.72 52525.11 88888.00 2016-10-25 22:54:04.405 299 11739.97 230.74 52525.13 88888.00 2016-10-25 22:54:04.905 299 11740.00 230.74 52525.16 88888.00 2016-10-25 22:54:05.405 299 11740.03 230.73 52525.19 88888.00 2016-10-25 22:54:05.905 299 11740.03 230.74 52525.21 88888.00 2016-10-25 22:54:06.405 299 11740.02 230.77 52525.22 88888.00 2016-10-25 22:54:06.905 299 11740.05 230.76 52525.27 88888.00 2016-10-25 22:54:07.405 299 11740.05 230.82 52525.29 88888.00 2016-10-25 22:54:07.905 299 11740.03 230.84 52525.36 88888.00 2016-10-25 22:54:08.405 299 11740.00 230.82 52525.37 88888.00 2016-10-25 22:54:08.905 299 11739.95 230.85 52525.39 88888.00 2016-10-25 22:54:09.405 299 11739.89 230.88 52525.44 88888.00 2016-10-25 22:54:09.905 299 11739.86 230.86 52525.45 88888.00 2016-10-25 22:54:10.405 299 11739.85 230.94 52525.48 88888.00 2016-10-25 22:54:10.905 299 11739.81 230.99 52525.52 88888.00 2016-10-25 22:54:11.405 299 11739.79 230.94 52525.57 88888.00 2016-10-25 22:54:11.905 299 11739.79 230.96 52525.56 88888.00 2016-10-25 22:54:12.405 299 11739.79 230.97 52525.55 88888.00 2016-10-25 22:54:12.905 299 11739.83 231.04 52525.58 88888.00 2016-10-25 22:54:13.405 299 11739.72 231.04 52525.63 88888.00 2016-10-25 22:54:13.905 299 11739.68 231.07 52525.67 88888.00 2016-10-25 22:54:14.405 299 11739.71 231.03 52525.72 88888.00 2016-10-25 22:54:14.905 299 11739.71 231.01 52525.73 88888.00 2016-10-25 22:54:15.405 299 11739.73 231.01 52525.75 88888.00 2016-10-25 22:54:15.905 299 11739.77 231.04 52525.79 88888.00 2016-10-25 22:54:16.405 299 11739.77 231.06 52525.84 88888.00 2016-10-25 22:54:16.905 299 11739.82 231.09 52525.90 88888.00 2016-10-25 22:54:17.405 299 11739.89 231.11 52525.95 88888.00 2016-10-25 22:54:17.905 299 11739.95 231.18 52526.01 88888.00 2016-10-25 22:54:18.405 299 11740.03 231.22 52526.08 88888.00 2016-10-25 22:54:18.905 299 11740.07 231.25 52526.14 88888.00 2016-10-25 22:54:19.405 299 11740.15 231.32 52526.20 88888.00 2016-10-25 22:54:19.905 299 11740.23 231.35 52526.25 88888.00 2016-10-25 22:54:20.405 299 11740.27 231.38 52526.33 88888.00 2016-10-25 22:54:20.905 299 11740.33 231.42 52526.41 88888.00 2016-10-25 22:54:21.405 299 11740.38 231.46 52526.43 88888.00 2016-10-25 22:54:21.905 299 11740.50 231.51 52526.46 88888.00 2016-10-25 22:54:22.405 299 11740.63 231.57 52526.54 88888.00 2016-10-25 22:54:22.905 299 11740.68 231.64 52526.62 88888.00 2016-10-25 22:54:23.405 299 11740.65 231.66 52526.72 88888.00 2016-10-25 22:54:23.905 299 11740.68 231.71 52526.79 88888.00 2016-10-25 22:54:24.405 299 11740.71 231.71 52526.86 88888.00 2016-10-25 22:54:24.905 299 11740.74 231.75 52526.94 88888.00 2016-10-25 22:54:25.405 299 11740.76 231.81 52526.99 88888.00 2016-10-25 22:54:25.905 299 11740.82 231.76 52527.01 88888.00 2016-10-25 22:54:26.405 299 11740.86 231.80 52527.07 88888.00 2016-10-25 22:54:26.905 299 11740.86 231.81 52527.16 88888.00 2016-10-25 22:54:27.405 299 11740.91 231.82 52527.20 88888.00 2016-10-25 22:54:27.905 299 11740.94 231.83 52527.23 88888.00 2016-10-25 22:54:28.405 299 11740.99 231.80 52527.25 88888.00 2016-10-25 22:54:28.905 299 11741.05 231.79 52527.30 88888.00 2016-10-25 22:54:29.405 299 11741.13 231.77 52527.34 88888.00 2016-10-25 22:54:29.905 299 11741.14 231.76 52527.38 88888.00 2016-10-25 22:54:30.405 299 11741.17 231.71 52527.45 88888.00 2016-10-25 22:54:30.905 299 11741.19 231.65 52527.47 88888.00 2016-10-25 22:54:31.405 299 11741.23 231.63 52527.50 88888.00 2016-10-25 22:54:31.905 299 11741.26 231.63 52527.48 88888.00 2016-10-25 22:54:32.405 299 11741.28 231.55 52527.48 88888.00 2016-10-25 22:54:32.905 299 11741.29 231.51 52527.55 88888.00 2016-10-25 22:54:33.405 299 11741.22 231.47 52527.60 88888.00 2016-10-25 22:54:33.905 299 11741.23 231.45 52527.68 88888.00 2016-10-25 22:54:34.405 299 11741.28 231.41 52527.74 88888.00 2016-10-25 22:54:34.905 299 11741.31 231.37 52527.80 88888.00 2016-10-25 22:54:35.405 299 11741.33 231.28 52527.83 88888.00 2016-10-25 22:54:35.905 299 11741.35 231.24 52527.87 88888.00 2016-10-25 22:54:36.405 299 11741.37 231.20 52527.95 88888.00 2016-10-25 22:54:36.905 299 11741.41 231.12 52528.00 88888.00 2016-10-25 22:54:37.405 299 11741.46 231.11 52528.03 88888.00 2016-10-25 22:54:37.905 299 11741.48 231.04 52528.11 88888.00 2016-10-25 22:54:38.405 299 11741.55 230.98 52528.16 88888.00 2016-10-25 22:54:38.905 299 11741.59 230.93 52528.16 88888.00 2016-10-25 22:54:39.405 299 11741.65 230.89 52528.18 88888.00 2016-10-25 22:54:39.905 299 11741.67 230.94 52528.24 88888.00 2016-10-25 22:54:40.405 299 11741.75 230.96 52528.29 88888.00 2016-10-25 22:54:40.905 299 11741.79 230.94 52528.37 88888.00 2016-10-25 22:54:41.405 299 11741.82 230.94 52528.45 88888.00 2016-10-25 22:54:41.905 299 11741.88 230.89 52528.53 88888.00 2016-10-25 22:54:42.405 299 11741.93 230.95 52528.60 88888.00 2016-10-25 22:54:42.905 299 11741.99 230.96 52528.69 88888.00 2016-10-25 22:54:43.405 299 11742.09 230.92 52528.77 88888.00 2016-10-25 22:54:43.905 299 11742.14 230.91 52528.89 88888.00 2016-10-25 22:54:44.405 299 11742.19 230.97 52528.98 88888.00 2016-10-25 22:54:44.905 299 11742.22 230.96 52529.07 88888.00 2016-10-25 22:54:45.405 299 11742.26 230.99 52529.19 88888.00 2016-10-25 22:54:45.905 299 11742.30 231.01 52529.30 88888.00 2016-10-25 22:54:46.405 299 11742.37 231.05 52529.37 88888.00 2016-10-25 22:54:46.905 299 11742.40 231.11 52529.44 88888.00 2016-10-25 22:54:47.405 299 11742.38 231.09 52529.54 88888.00 2016-10-25 22:54:47.905 299 11742.38 231.16 52529.60 88888.00 2016-10-25 22:54:48.405 299 11742.43 231.12 52529.66 88888.00 2016-10-25 22:54:48.905 299 11742.43 231.15 52529.78 88888.00 2016-10-25 22:54:49.405 299 11742.45 231.20 52529.86 88888.00 2016-10-25 22:54:49.905 299 11742.51 231.22 52529.93 88888.00 2016-10-25 22:54:50.405 299 11742.51 231.24 52529.97 88888.00 2016-10-25 22:54:50.905 299 11742.47 231.26 52530.04 88888.00 2016-10-25 22:54:51.405 299 11742.44 231.28 52530.10 88888.00 2016-10-25 22:54:51.905 299 11742.45 231.28 52530.16 88888.00 2016-10-25 22:54:52.405 299 11742.43 231.26 52530.23 88888.00 2016-10-25 22:54:52.905 299 11742.43 231.31 52530.31 88888.00 2016-10-25 22:54:53.405 299 11742.40 231.27 52530.39 88888.00 2016-10-25 22:54:53.905 299 11742.37 231.30 52530.45 88888.00 2016-10-25 22:54:54.405 299 11742.37 231.25 52530.47 88888.00 2016-10-25 22:54:54.905 299 11742.35 231.20 52530.54 88888.00 2016-10-25 22:54:55.406 299 11742.30 231.16 52530.63 88888.00 2016-10-25 22:54:55.906 299 11742.27 231.13 52530.67 88888.00 2016-10-25 22:54:56.406 299 11742.22 231.12 52530.73 88888.00 2016-10-25 22:54:56.906 299 11742.21 231.12 52530.77 88888.00 2016-10-25 22:54:57.406 299 11742.21 231.02 52530.80 88888.00 2016-10-25 22:54:57.906 299 11742.17 230.99 52530.85 88888.00 2016-10-25 22:54:58.406 299 11742.13 230.94 52530.95 88888.00 2016-10-25 22:54:58.906 299 11742.12 230.91 52530.99 88888.00 2016-10-25 22:54:59.406 299 11742.09 230.85 52531.02 88888.00 2016-10-25 22:54:59.906 299 11742.09 230.80 52531.08 88888.00 2016-10-25 22:55:00.406 299 11742.11 230.75 52531.11 88888.00 2016-10-25 22:55:00.906 299 11742.13 230.69 52531.12 88888.00 2016-10-25 22:55:01.406 299 11742.14 230.60 52531.17 88888.00 2016-10-25 22:55:01.906 299 11742.16 230.56 52531.25 88888.00 2016-10-25 22:55:02.406 299 11742.12 230.51 52531.34 88888.00 2016-10-25 22:55:02.906 299 11742.12 230.51 52531.43 88888.00 2016-10-25 22:55:03.406 299 11742.10 230.50 52531.54 88888.00 2016-10-25 22:55:03.906 299 11742.11 230.49 52531.64 88888.00 2016-10-25 22:55:04.406 299 11742.14 230.45 52531.69 88888.00 2016-10-25 22:55:04.906 299 11742.19 230.44 52531.77 88888.00 2016-10-25 22:55:05.406 299 11742.17 230.41 52531.90 88888.00 2016-10-25 22:55:05.906 299 11742.11 230.44 52532.01 88888.00 2016-10-25 22:55:06.406 299 11742.14 230.44 52532.07 88888.00 2016-10-25 22:55:06.906 299 11742.13 230.45 52532.13 88888.00 2016-10-25 22:55:07.406 299 11742.13 230.48 52532.18 88888.00 2016-10-25 22:55:07.906 299 11742.11 230.50 52532.28 88888.00 2016-10-25 22:55:08.406 299 11742.05 230.51 52532.38 88888.00 2016-10-25 22:55:08.906 299 11741.98 230.53 52532.43 88888.00 2016-10-25 22:55:09.406 299 11741.96 230.54 52532.48 88888.00 2016-10-25 22:55:09.906 299 11741.95 230.63 52532.56 88888.00 2016-10-25 22:55:10.406 299 11741.92 230.73 52532.63 88888.00 2016-10-25 22:55:10.906 299 11741.92 230.72 52532.72 88888.00 2016-10-25 22:55:11.406 299 11741.88 230.74 52532.80 88888.00 2016-10-25 22:55:11.906 299 11741.86 230.78 52532.86 88888.00 2016-10-25 22:55:12.406 299 11741.82 230.80 52532.94 88888.00 2016-10-25 22:55:12.906 299 11741.76 230.80 52533.00 88888.00 2016-10-25 22:55:13.406 299 11741.70 230.91 52533.12 88888.00 2016-10-25 22:55:13.906 299 11741.67 230.95 52533.19 88888.00 2016-10-25 22:55:14.406 299 11741.61 230.93 52533.25 88888.00 2016-10-25 22:55:14.906 299 11741.58 230.98 52533.32 88888.00 2016-10-25 22:55:15.406 299 11741.60 231.01 52533.45 88888.00 2016-10-25 22:55:15.906 299 11741.55 231.01 52533.56 88888.00 2016-10-25 22:55:16.406 299 11741.51 231.03 52533.64 88888.00 2016-10-25 22:55:16.906 299 11741.51 231.06 52533.71 88888.00 2016-10-25 22:55:17.406 299 11741.48 231.12 52533.73 88888.00 2016-10-25 22:55:17.906 299 11741.44 231.13 52533.80 88888.00 2016-10-25 22:55:18.406 299 11741.41 231.13 52533.89 88888.00 2016-10-25 22:55:18.906 299 11741.41 231.15 52533.95 88888.00 2016-10-25 22:55:19.406 299 11741.32 231.08 52534.03 88888.00 2016-10-25 22:55:19.906 299 11741.28 231.08 52534.13 88888.00 2016-10-25 22:55:20.406 299 11741.24 231.13 52534.25 88888.00 2016-10-25 22:55:20.906 299 11741.20 231.18 52534.32 88888.00 2016-10-25 22:55:21.406 299 11741.17 231.21 52534.38 88888.00 2016-10-25 22:55:21.906 299 11741.15 231.14 52534.45 88888.00 2016-10-25 22:55:22.406 299 11741.13 231.12 52534.52 88888.00 2016-10-25 22:55:22.906 299 11741.13 231.15 52534.61 88888.00 2016-10-25 22:55:23.406 299 11741.15 231.20 52534.66 88888.00 2016-10-25 22:55:23.906 299 11741.12 231.20 52534.74 88888.00 2016-10-25 22:55:24.406 299 11741.09 231.22 52534.88 88888.00 2016-10-25 22:55:24.906 299 11741.09 231.21 52534.97 88888.00 2016-10-25 22:55:25.406 299 11741.09 231.25 52535.04 88888.00 2016-10-25 22:55:25.906 299 11741.06 231.23 52535.12 88888.00 2016-10-25 22:55:26.406 299 11741.02 231.25 52535.20 88888.00 2016-10-25 22:55:26.906 299 11741.02 231.26 52535.32 88888.00 2016-10-25 22:55:27.406 299 11740.97 231.24 52535.39 88888.00 2016-10-25 22:55:27.906 299 11740.89 231.24 52535.48 88888.00 2016-10-25 22:55:28.406 299 11740.82 231.26 52535.58 88888.00 2016-10-25 22:55:28.906 299 11740.84 231.26 52535.64 88888.00 2016-10-25 22:55:29.406 299 11740.77 231.31 52535.70 88888.00 2016-10-25 22:55:29.906 299 11740.73 231.33 52535.79 88888.00 2016-10-25 22:55:30.406 299 11740.69 231.31 52535.86 88888.00 2016-10-25 22:55:30.906 299 11740.67 231.27 52535.93 88888.00 2016-10-25 22:55:31.406 299 11740.65 231.24 52536.02 88888.00 2016-10-25 22:55:31.906 299 11740.59 231.24 52536.12 88888.00 2016-10-25 22:55:32.406 299 11740.54 231.23 52536.18 88888.00 2016-10-25 22:55:32.906 299 11740.53 231.16 52536.22 88888.00 2016-10-25 22:55:33.406 299 11740.52 231.09 52536.29 88888.00 2016-10-25 22:55:33.906 299 11740.49 231.08 52536.35 88888.00 2016-10-25 22:55:34.406 299 11740.43 230.99 52536.39 88888.00 2016-10-25 22:55:34.906 299 11740.38 230.97 52536.47 88888.00 2016-10-25 22:55:35.406 299 11740.34 230.91 52536.50 88888.00 2016-10-25 22:55:35.906 299 11740.36 230.86 52536.56 88888.00 2016-10-25 22:55:36.406 299 11740.30 230.82 52536.63 88888.00 2016-10-25 22:55:36.906 299 11740.21 230.76 52536.74 88888.00 2016-10-25 22:55:37.406 299 11740.12 230.68 52536.80 88888.00 2016-10-25 22:55:37.906 299 11740.05 230.63 52536.85 88888.00 2016-10-25 22:55:38.406 299 11739.99 230.54 52536.97 88888.00 2016-10-25 22:55:38.906 299 11739.93 230.49 52537.02 88888.00 2016-10-25 22:55:39.406 299 11739.83 230.38 52537.05 88888.00 2016-10-25 22:55:39.906 299 11739.80 230.30 52537.14 88888.00 2016-10-25 22:55:40.406 299 11739.75 230.28 52537.20 88888.00 2016-10-25 22:55:40.906 299 11739.73 230.22 52537.23 88888.00 2016-10-25 22:55:41.406 299 11739.66 230.17 52537.33 88888.00 2016-10-25 22:55:41.906 299 11739.63 230.12 52537.38 88888.00 2016-10-25 22:55:42.406 299 11739.58 230.11 52537.46 88888.00 2016-10-25 22:55:42.906 299 11739.51 230.10 52537.56 88888.00 2016-10-25 22:55:43.406 299 11739.48 230.07 52537.69 88888.00 2016-10-25 22:55:43.906 299 11739.44 230.07 52537.82 88888.00 2016-10-25 22:55:44.406 299 11739.41 230.02 52537.91 88888.00 2016-10-25 22:55:44.906 299 11739.38 230.00 52538.02 88888.00 2016-10-25 22:55:45.406 299 11739.37 230.05 52538.09 88888.00 2016-10-25 22:55:45.906 299 11739.36 230.09 52538.17 88888.00 2016-10-25 22:55:46.406 299 11739.32 230.12 52538.26 88888.00 2016-10-25 22:55:46.906 299 11739.27 230.18 52538.36 88888.00 2016-10-25 22:55:47.406 299 11739.21 230.26 52538.50 88888.00 2016-10-25 22:55:47.906 299 11739.23 230.31 52538.59 88888.00 2016-10-25 22:55:48.406 299 11739.29 230.36 52538.65 88888.00 2016-10-25 22:55:48.906 299 11739.36 230.41 52538.74 88888.00 2016-10-25 22:55:49.406 299 11739.38 230.47 52538.82 88888.00 2016-10-25 22:55:49.906 299 11739.35 230.51 52538.91 88888.00 2016-10-25 22:55:50.406 299 11739.35 230.56 52539.02 88888.00 2016-10-25 22:55:50.906 299 11739.39 230.63 52539.11 88888.00 2016-10-25 22:55:51.406 299 11739.41 230.69 52539.19 88888.00 2016-10-25 22:55:51.906 299 11739.39 230.73 52539.27 88888.00 2016-10-25 22:55:52.406 299 11739.36 230.78 52539.35 88888.00 2016-10-25 22:55:52.906 299 11739.31 230.87 52539.43 88888.00 2016-10-25 22:55:53.406 299 11739.26 230.95 52539.56 88888.00 2016-10-25 22:55:53.906 299 11739.18 230.98 52539.66 88888.00 2016-10-25 22:55:54.406 299 11739.14 231.02 52539.76 88888.00 2016-10-25 22:55:54.906 299 11739.07 231.09 52539.89 88888.00 2016-10-25 22:55:55.406 299 11739.02 231.12 52539.97 88888.00 2016-10-25 22:55:55.906 299 11738.95 231.13 52540.05 88888.00 2016-10-25 22:55:56.406 299 11738.81 231.14 52540.12 88888.00 2016-10-25 22:55:56.906 299 11738.74 231.17 52540.26 88888.00 2016-10-25 22:55:57.406 299 11738.67 231.17 52540.35 88888.00 2016-10-25 22:55:57.906 299 11738.56 231.27 52540.41 88888.00 2016-10-25 22:55:58.406 299 11738.45 231.33 52540.46 88888.00 2016-10-25 22:55:58.906 299 11738.39 231.32 52540.53 88888.00 2016-10-25 22:55:59.406 299 11738.32 231.30 52540.61 88888.00 2016-10-25 22:55:59.906 299 11738.24 231.33 52540.72 88888.00 2016-10-25 22:56:00.406 299 11738.14 231.32 52540.81 88888.00 2016-10-25 22:56:00.906 299 11738.07 231.34 52540.89 88888.00 2016-10-25 22:56:01.406 299 11737.98 231.36 52541.00 88888.00 2016-10-25 22:56:01.906 299 11737.93 231.36 52541.09 88888.00 2016-10-25 22:56:02.406 299 11737.86 231.34 52541.18 88888.00 2016-10-25 22:56:02.906 299 11737.78 231.36 52541.24 88888.00 2016-10-25 22:56:03.406 299 11737.70 231.37 52541.33 88888.00 2016-10-25 22:56:03.906 299 11737.65 231.41 52541.42 88888.00 2016-10-25 22:56:04.406 299 11737.64 231.42 52541.49 88888.00 2016-10-25 22:56:04.906 299 11737.60 231.41 52541.55 88888.00 2016-10-25 22:56:05.406 299 11737.51 231.44 52541.64 88888.00 2016-10-25 22:56:05.906 299 11737.43 231.45 52541.72 88888.00 2016-10-25 22:56:06.406 299 11737.39 231.44 52541.76 88888.00 2016-10-25 22:56:06.906 299 11737.34 231.42 52541.85 88888.00 2016-10-25 22:56:07.406 299 11737.29 231.37 52541.95 88888.00 2016-10-25 22:56:07.906 299 11737.28 231.36 52542.02 88888.00 2016-10-25 22:56:08.406 299 11737.23 231.37 52542.10 88888.00 2016-10-25 22:56:08.906 299 11737.16 231.37 52542.18 88888.00 2016-10-25 22:56:09.406 299 11737.17 231.43 52542.25 88888.00 2016-10-25 22:56:09.906 299 11737.16 231.46 52542.27 88888.00 2016-10-25 22:56:10.406 299 11737.17 231.42 52542.34 88888.00 2016-10-25 22:56:10.906 299 11737.16 231.43 52542.41 88888.00 2016-10-25 22:56:11.406 299 11737.14 231.46 52542.49 88888.00 2016-10-25 22:56:11.906 299 11737.10 231.44 52542.56 88888.00 2016-10-25 22:56:12.406 299 11737.10 231.45 52542.66 88888.00 2016-10-25 22:56:12.906 299 11737.11 231.50 52542.70 88888.00 2016-10-25 22:56:13.406 299 11737.14 231.53 52542.78 88888.00 2016-10-25 22:56:13.906 299 11737.20 231.54 52542.84 88888.00 2016-10-25 22:56:14.406 299 11737.21 231.61 52542.93 88888.00 2016-10-25 22:56:14.906 299 11737.21 231.69 52543.02 88888.00 2016-10-25 22:56:15.406 299 11737.27 231.72 52543.13 88888.00 2016-10-25 22:56:15.906 299 11737.31 231.80 52543.17 88888.00 2016-10-25 22:56:16.406 299 11737.33 231.84 52543.23 88888.00 2016-10-25 22:56:16.906 299 11737.29 231.89 52543.33 88888.00 2016-10-25 22:56:17.406 299 11737.29 231.95 52543.41 88888.00 2016-10-25 22:56:17.906 299 11737.23 232.13 52543.51 88888.00 2016-10-25 22:56:18.406 299 11737.21 232.21 52543.66 88888.00 2016-10-25 22:56:18.906 299 11737.21 232.28 52543.75 88888.00 2016-10-25 22:56:19.406 299 11737.18 232.39 52543.82 88888.00 2016-10-25 22:56:19.906 299 11737.16 232.52 52543.94 88888.00 2016-10-25 22:56:20.406 299 11737.14 232.68 52544.02 88888.00 2016-10-25 22:56:20.906 299 11737.10 232.83 52544.16 88888.00 2016-10-25 22:56:21.406 299 11737.07 232.95 52544.28 88888.00 2016-10-25 22:56:21.906 299 11737.01 233.07 52544.38 88888.00 2016-10-25 22:56:22.406 299 11737.00 233.16 52544.47 88888.00 2016-10-25 22:56:22.906 299 11736.95 233.25 52544.60 88888.00 2016-10-25 22:56:23.406 299 11736.86 233.31 52544.72 88888.00 2016-10-25 22:56:23.906 299 11736.81 233.47 52544.79 88888.00 2016-10-25 22:56:24.406 299 11736.75 233.57 52544.86 88888.00 2016-10-25 22:56:24.906 299 11736.66 233.66 52544.99 88888.00 2016-10-25 22:56:25.406 299 11736.57 233.74 52545.07 88888.00 2016-10-25 22:56:25.906 299 11736.52 233.82 52545.16 88888.00 2016-10-25 22:56:26.406 299 11736.46 233.89 52545.27 88888.00 2016-10-25 22:56:26.906 299 11736.42 233.96 52545.38 88888.00 2016-10-25 22:56:27.406 299 11736.37 234.03 52545.47 88888.00 2016-10-25 22:56:27.906 299 11736.32 234.13 52545.58 88888.00 2016-10-25 22:56:28.406 299 11736.33 234.26 52545.67 88888.00 2016-10-25 22:56:28.906 299 11736.26 234.35 52545.76 88888.00 2016-10-25 22:56:29.406 299 11736.21 234.43 52545.88 88888.00 2016-10-25 22:56:29.906 299 11736.21 234.46 52545.97 88888.00 2016-10-25 22:56:30.406 299 11736.23 234.54 52546.09 88888.00 2016-10-25 22:56:30.906 299 11736.23 234.64 52546.18 88888.00 2016-10-25 22:56:31.406 299 11736.28 234.73 52546.25 88888.00 2016-10-25 22:56:31.906 299 11736.28 234.82 52546.34 88888.00 2016-10-25 22:56:32.406 299 11736.26 234.85 52546.48 88888.00 2016-10-25 22:56:32.906 299 11736.29 234.83 52546.60 88888.00 2016-10-25 22:56:33.406 299 11736.31 234.93 52546.67 88888.00 2016-10-25 22:56:33.906 299 11736.32 234.99 52546.77 88888.00 2016-10-25 22:56:34.406 299 11736.38 235.03 52546.87 88888.00 2016-10-25 22:56:34.906 299 11736.43 235.08 52546.95 88888.00 2016-10-25 22:56:35.406 299 11736.42 235.12 52547.11 88888.00 2016-10-25 22:56:35.906 299 11736.41 235.19 52547.28 88888.00 2016-10-25 22:56:36.406 299 11736.44 235.20 52547.40 88888.00 2016-10-25 22:56:36.906 299 11736.50 235.24 52547.51 88888.00 2016-10-25 22:56:37.406 299 11736.53 235.30 52547.64 88888.00 2016-10-25 22:56:37.906 299 11736.55 235.31 52547.77 88888.00 2016-10-25 22:56:38.406 299 11736.55 235.34 52547.85 88888.00 2016-10-25 22:56:38.906 299 11736.59 235.40 52547.95 88888.00 2016-10-25 22:56:39.406 299 11736.60 235.42 52548.10 88888.00 2016-10-25 22:56:39.906 299 11736.68 235.41 52548.24 88888.00 2016-10-25 22:56:40.406 299 11736.73 235.43 52548.38 88888.00 2016-10-25 22:56:40.906 299 11736.74 235.50 52548.49 88888.00 2016-10-25 22:56:41.406 299 11736.75 235.54 52548.64 88888.00 2016-10-25 22:56:41.906 299 11736.77 235.59 52548.77 88888.00 2016-10-25 22:56:42.406 299 11736.78 235.67 52548.89 88888.00 2016-10-25 22:56:42.906 299 11736.82 235.72 52549.00 88888.00 2016-10-25 22:56:43.406 299 11736.90 235.73 52549.10 88888.00 2016-10-25 22:56:43.906 299 11736.88 235.70 52549.25 88888.00 2016-10-25 22:56:44.406 299 11736.90 235.78 52549.41 88888.00 2016-10-25 22:56:44.906 299 11736.90 235.87 52549.57 88888.00 2016-10-25 22:56:45.406 299 11736.88 235.88 52549.66 88888.00 2016-10-25 22:56:45.906 299 11736.88 235.91 52549.77 88888.00 2016-10-25 22:56:46.406 299 11736.88 235.93 52549.90 88888.00 2016-10-25 22:56:46.906 299 11736.84 236.00 52550.05 88888.00 2016-10-25 22:56:47.406 299 11736.79 236.02 52550.18 88888.00 2016-10-25 22:56:47.906 299 11736.73 236.06 52550.34 88888.00 2016-10-25 22:56:48.406 299 11736.68 236.06 52550.48 88888.00 2016-10-25 22:56:48.906 299 11736.60 236.09 52550.59 88888.00 2016-10-25 22:56:49.406 299 11736.50 236.10 52550.72 88888.00 2016-10-25 22:56:49.906 299 11736.44 236.11 52550.85 88888.00 2016-10-25 22:56:50.406 299 11736.34 236.15 52550.97 88888.00 2016-10-25 22:56:50.906 299 11736.24 236.11 52551.09 88888.00 2016-10-25 22:56:51.406 299 11736.17 236.06 52551.19 88888.00 2016-10-25 22:56:51.906 299 11736.09 236.06 52551.28 88888.00 2016-10-25 22:56:52.406 299 11736.02 236.03 52551.34 88888.00 2016-10-25 22:56:52.906 299 11735.93 236.05 52551.45 88888.00 2016-10-25 22:56:53.406 299 11735.86 236.03 52551.53 88888.00 2016-10-25 22:56:53.906 299 11735.76 236.03 52551.60 88888.00 2016-10-25 22:56:54.406 299 11735.67 235.97 52551.70 88888.00 2016-10-25 22:56:54.906 299 11735.58 235.96 52551.81 88888.00 2016-10-25 22:56:55.406 299 11735.55 235.97 52551.90 88888.00 2016-10-25 22:56:55.906 299 11735.47 235.98 52551.99 88888.00 2016-10-25 22:56:56.406 299 11735.37 235.96 52552.10 88888.00 2016-10-25 22:56:56.906 299 11735.32 236.01 52552.21 88888.00 2016-10-25 22:56:57.406 299 11735.29 235.98 52552.30 88888.00 2016-10-25 22:56:57.906 299 11735.25 235.97 52552.39 88888.00 2016-10-25 22:56:58.406 299 11735.16 235.93 52552.47 88888.00 2016-10-25 22:56:58.906 299 11735.12 235.91 52552.51 88888.00 2016-10-25 22:56:59.406 299 11735.08 235.86 52552.59 88888.00 2016-10-25 22:56:59.906 299 11735.06 235.86 52552.67 88888.00 2016-10-25 22:57:00.406 299 11735.06 235.86 52552.70 88888.00 2016-10-25 22:57:00.906 299 11735.06 235.81 52552.71 88888.00 2016-10-25 22:57:01.406 299 11735.01 235.86 52552.77 88888.00 2016-10-25 22:57:01.906 299 11735.00 235.86 52552.85 88888.00 2016-10-25 22:57:02.406 299 11734.99 235.80 52552.94 88888.00 2016-10-25 22:57:02.906 299 11734.94 235.78 52552.98 88888.00 2016-10-25 22:57:03.406 299 11734.90 235.77 52553.05 88888.00 2016-10-25 22:57:03.906 299 11734.84 235.76 52553.10 88888.00 2016-10-25 22:57:04.406 299 11734.81 235.72 52553.13 88888.00 2016-10-25 22:57:04.906 299 11734.79 235.69 52553.20 88888.00 2016-10-25 22:57:05.406 299 11734.72 235.68 52553.25 88888.00 2016-10-25 22:57:05.906 299 11734.62 235.67 52553.32 88888.00 2016-10-25 22:57:06.406 299 11734.59 235.70 52553.36 88888.00 2016-10-25 22:57:06.906 299 11734.63 235.70 52553.37 88888.00 2016-10-25 22:57:07.406 299 11734.56 235.67 52553.44 88888.00 2016-10-25 22:57:07.906 299 11734.49 235.62 52553.51 88888.00 2016-10-25 22:57:08.406 299 11734.48 235.63 52553.62 88888.00 2016-10-25 22:57:08.906 299 11734.47 235.68 52553.65 88888.00 2016-10-25 22:57:09.406 299 11734.47 235.71 52553.71 88888.00 2016-10-25 22:57:09.906 299 11734.51 235.74 52553.76 88888.00 2016-10-25 22:57:10.406 299 11734.46 235.76 52553.82 88888.00 2016-10-25 22:57:10.906 299 11734.41 235.80 52553.90 88888.00 2016-10-25 22:57:11.406 299 11734.39 235.87 52553.98 88888.00 2016-10-25 22:57:11.906 299 11734.33 235.95 52554.07 88888.00 2016-10-25 22:57:12.406 299 11734.30 236.01 52554.13 88888.00 2016-10-25 22:57:12.906 299 11734.33 236.07 52554.25 88888.00 2016-10-25 22:57:13.406 299 11734.35 236.12 52554.35 88888.00 2016-10-25 22:57:13.906 299 11734.31 236.20 52554.43 88888.00 2016-10-25 22:57:14.406 299 11734.27 236.25 52554.50 88888.00 2016-10-25 22:57:14.906 299 11734.29 236.32 52554.60 88888.00 2016-10-25 22:57:15.406 299 11734.36 236.39 52554.71 88888.00 2016-10-25 22:57:15.906 299 11734.33 236.48 52554.82 88888.00 2016-10-25 22:57:16.406 299 11734.36 236.57 52554.96 88888.00 2016-10-25 22:57:16.906 299 11734.36 236.61 52555.07 88888.00 2016-10-25 22:57:17.406 299 11734.36 236.65 52555.22 88888.00 2016-10-25 22:57:17.906 299 11734.37 236.68 52555.32 88888.00 2016-10-25 22:57:18.406 299 11734.37 236.73 52555.43 88888.00 2016-10-25 22:57:18.906 299 11734.40 236.75 52555.57 88888.00 2016-10-25 22:57:19.406 299 11734.39 236.76 52555.74 88888.00 2016-10-25 22:57:19.906 299 11734.39 236.78 52555.87 88888.00 2016-10-25 22:57:20.406 299 11734.41 236.80 52555.96 88888.00 2016-10-25 22:57:20.906 299 11734.39 236.84 52556.06 88888.00 2016-10-25 22:57:21.406 299 11734.42 236.84 52556.21 88888.00 2016-10-25 22:57:21.906 299 11734.42 236.87 52556.31 88888.00 2016-10-25 22:57:22.406 299 11734.40 236.92 52556.41 88888.00 2016-10-25 22:57:22.906 299 11734.45 236.93 52556.58 88888.00 2016-10-25 22:57:23.406 299 11734.48 236.98 52556.74 88888.00 2016-10-25 22:57:23.906 299 11734.50 237.00 52556.85 88888.00 2016-10-25 22:57:24.406 299 11734.50 237.03 52556.97 88888.00 2016-10-25 22:57:24.906 299 11734.51 237.09 52557.11 88888.00 2016-10-25 22:57:25.407 299 11734.48 237.13 52557.24 88888.00 2016-10-25 22:57:25.907 299 11734.54 237.13 52557.32 88888.00 2016-10-25 22:57:26.407 299 11734.55 237.19 52557.44 88888.00 2016-10-25 22:57:26.907 299 11734.55 237.22 52557.56 88888.00 2016-10-25 22:57:27.407 299 11734.56 237.22 52557.68 88888.00 2016-10-25 22:57:27.907 299 11734.56 237.23 52557.77 88888.00 2016-10-25 22:57:28.407 299 11734.50 237.18 52557.90 88888.00 2016-10-25 22:57:28.907 299 11734.45 237.19 52558.05 88888.00 2016-10-25 22:57:29.407 299 11734.42 237.21 52558.16 88888.00 2016-10-25 22:57:29.907 299 11734.37 237.21 52558.22 88888.00 2016-10-25 22:57:30.407 299 11734.27 237.19 52558.38 88888.00 2016-10-25 22:57:30.907 299 11734.18 237.23 52558.49 88888.00 2016-10-25 22:57:31.407 299 11734.11 237.24 52558.55 88888.00 2016-10-25 22:57:31.907 299 11734.03 237.24 52558.59 88888.00 2016-10-25 22:57:32.407 299 11733.95 237.19 52558.69 88888.00 2016-10-25 22:57:32.907 299 11733.91 237.18 52558.78 88888.00 2016-10-25 22:57:33.407 299 11733.83 237.18 52558.84 88888.00 2016-10-25 22:57:33.907 299 11733.69 237.16 52558.91 88888.00 2016-10-25 22:57:34.407 299 11733.58 237.10 52558.97 88888.00 2016-10-25 22:57:34.907 299 11733.45 237.07 52559.05 88888.00 2016-10-25 22:57:35.407 299 11733.32 237.07 52559.11 88888.00 2016-10-25 22:57:35.907 299 11733.22 237.07 52559.20 88888.00 2016-10-25 22:57:36.407 299 11733.18 237.06 52559.29 88888.00 2016-10-25 22:57:36.907 299 11733.05 237.08 52559.35 88888.00 2016-10-25 22:57:37.407 299 11732.89 237.06 52559.39 88888.00 2016-10-25 22:57:37.907 299 11732.78 237.00 52559.45 88888.00 2016-10-25 22:57:38.407 299 11732.67 237.02 52559.48 88888.00 2016-10-25 22:57:38.907 299 11732.54 237.03 52559.49 88888.00 2016-10-25 22:57:39.407 299 11732.46 237.06 52559.54 88888.00 2016-10-25 22:57:39.907 299 11732.34 237.04 52559.59 88888.00 2016-10-25 22:57:40.407 299 11732.19 237.04 52559.65 88888.00 2016-10-25 22:57:40.907 299 11732.02 237.09 52559.70 88888.00 2016-10-25 22:57:41.407 299 11731.88 237.17 52559.75 88888.00 2016-10-25 22:57:41.907 299 11731.78 237.24 52559.81 88888.00 2016-10-25 22:57:42.407 299 11731.63 237.24 52559.88 88888.00 2016-10-25 22:57:42.907 299 11731.50 237.27 52559.93 88888.00 2016-10-25 22:57:43.407 299 11731.37 237.33 52559.97 88888.00 2016-10-25 22:57:43.907 299 11731.23 237.36 52560.01 88888.00 2016-10-25 22:57:44.407 299 11731.13 237.39 52560.11 88888.00 2016-10-25 22:57:44.907 299 11730.99 237.41 52560.17 88888.00 2016-10-25 22:57:45.407 299 11730.85 237.45 52560.20 88888.00 2016-10-25 22:57:45.907 299 11730.69 237.50 52560.20 88888.00 2016-10-25 22:57:46.407 299 11730.49 237.52 52560.21 88888.00 2016-10-25 22:57:46.907 299 11730.29 237.54 52560.25 88888.00 2016-10-25 22:57:47.407 299 11730.16 237.55 52560.24 88888.00 2016-10-25 22:57:47.907 299 11729.99 237.58 52560.26 88888.00 2016-10-25 22:57:48.407 299 11729.82 237.55 52560.24 88888.00 2016-10-25 22:57:48.907 299 11729.66 237.48 52560.21 88888.00 2016-10-25 22:57:49.407 299 11729.50 237.47 52560.19 88888.00 2016-10-25 22:57:49.907 299 11729.35 237.48 52560.21 88888.00 2016-10-25 22:57:50.407 299 11729.22 237.46 52560.21 88888.00 2016-10-25 22:57:50.907 299 11729.06 237.39 52560.21 88888.00 2016-10-25 22:57:51.407 299 11728.98 237.28 52560.19 88888.00 2016-10-25 22:57:51.907 299 11728.94 237.19 52560.16 88888.00 2016-10-25 22:57:52.407 299 11728.87 237.15 52560.17 88888.00 2016-10-25 22:57:52.907 299 11728.80 237.13 52560.16 88888.00 2016-10-25 22:57:53.407 299 11728.76 237.09 52560.16 88888.00 2016-10-25 22:57:53.907 299 11728.76 237.06 52560.18 88888.00 2016-10-25 22:57:54.407 299 11728.80 237.04 52560.17 88888.00 2016-10-25 22:57:54.907 299 11728.89 237.06 52560.20 88888.00 2016-10-25 22:57:55.407 299 11729.01 237.13 52560.24 88888.00 2016-10-25 22:57:55.907 299 11729.13 237.18 52560.29 88888.00 2016-10-25 22:57:56.407 299 11729.23 237.23 52560.29 88888.00 2016-10-25 22:57:56.907 299 11729.45 237.31 52560.31 88888.00 2016-10-25 22:57:57.407 299 11729.60 237.33 52560.38 88888.00 2016-10-25 22:57:57.907 299 11729.76 237.47 52560.42 88888.00 2016-10-25 22:57:58.407 299 11729.95 237.56 52560.46 88888.00 2016-10-25 22:57:58.907 299 11730.16 237.63 52560.56 88888.00 2016-10-25 22:57:59.407 299 11730.33 237.77 52560.69 88888.00 2016-10-25 22:57:59.907 299 11730.47 237.94 52560.78 88888.00 2016-10-25 22:58:00.407 299 11730.63 238.13 52560.88 88888.00 2016-10-25 22:58:00.907 299 11730.73 238.38 52561.00 88888.00 2016-10-25 22:58:01.407 299 11730.84 238.58 52561.12 88888.00 2016-10-25 22:58:01.907 299 11730.95 238.73 52561.23 88888.00 2016-10-25 22:58:02.407 299 11731.03 238.92 52561.33 88888.00 2016-10-25 22:58:02.907 299 11731.06 239.17 52561.44 88888.00 2016-10-25 22:58:03.407 299 11731.09 239.38 52561.58 88888.00 2016-10-25 22:58:03.907 299 11731.12 239.55 52561.73 88888.00 2016-10-25 22:58:04.407 299 11731.06 239.78 52561.84 88888.00 2016-10-25 22:58:04.907 299 11730.98 239.99 52561.99 88888.00 2016-10-25 22:58:05.407 299 11730.87 240.18 52562.13 88888.00 2016-10-25 22:58:05.907 299 11730.78 240.42 52562.23 88888.00 2016-10-25 22:58:06.407 299 11730.62 240.62 52562.37 88888.00 2016-10-25 22:58:06.907 299 11730.45 240.78 52562.56 88888.00 2016-10-25 22:58:07.407 299 11730.26 240.94 52562.70 88888.00 2016-10-25 22:58:07.907 299 11730.07 241.06 52562.82 88888.00 2016-10-25 22:58:08.407 299 11729.85 241.22 52562.96 88888.00 2016-10-25 22:58:08.907 299 11729.67 241.36 52563.03 88888.00 2016-10-25 22:58:09.407 299 11729.46 241.51 52563.17 88888.00 2016-10-25 22:58:09.907 299 11729.26 241.62 52563.32 88888.00 2016-10-25 22:58:10.407 299 11729.03 241.71 52563.41 88888.00 2016-10-25 22:58:10.907 299 11728.84 241.89 52563.55 88888.00 2016-10-25 22:58:11.407 299 11728.62 242.03 52563.67 88888.00 2016-10-25 22:58:11.907 299 11728.44 242.12 52563.75 88888.00 2016-10-25 22:58:12.407 299 11728.25 242.18 52563.87 88888.00 2016-10-25 22:58:12.907 299 11728.04 242.27 52563.98 88888.00 2016-10-25 22:58:13.407 299 11727.89 242.36 52564.10 88888.00 2016-10-25 22:58:13.907 299 11727.71 242.41 52564.15 88888.00 2016-10-25 22:58:14.407 299 11727.58 242.49 52564.23 88888.00 2016-10-25 22:58:14.907 299 11727.45 242.58 52564.33 88888.00 2016-10-25 22:58:15.407 299 11727.35 242.65 52564.47 88888.00 2016-10-25 22:58:15.907 299 11727.25 242.71 52564.56 88888.00 2016-10-25 22:58:16.407 299 11727.13 242.84 52564.67 88888.00 2016-10-25 22:58:16.907 299 11726.99 242.96 52564.75 88888.00 2016-10-25 22:58:17.407 299 11726.91 243.01 52564.84 88888.00 2016-10-25 22:58:17.907 299 11726.83 243.13 52564.99 88888.00 2016-10-25 22:58:18.407 299 11726.70 243.23 52565.10 88888.00 2016-10-25 22:58:18.907 299 11726.59 243.28 52565.17 88888.00 2016-10-25 22:58:19.407 299 11726.49 243.41 52565.23 88888.00 2016-10-25 22:58:19.907 299 11726.39 243.51 52565.31 88888.00 2016-10-25 22:58:20.407 299 11726.32 243.58 52565.37 88888.00 2016-10-25 22:58:20.907 299 11726.28 243.62 52565.42 88888.00 2016-10-25 22:58:21.407 299 11726.23 243.70 52565.49 88888.00 2016-10-25 22:58:21.907 299 11726.17 243.77 52565.55 88888.00 2016-10-25 22:58:22.407 299 11726.09 243.84 52565.60 88888.00 2016-10-25 22:58:22.907 299 11725.99 243.91 52565.67 88888.00 2016-10-25 22:58:23.407 299 11725.91 243.97 52565.78 88888.00 2016-10-25 22:58:23.907 299 11725.87 244.03 52565.84 88888.00 2016-10-25 22:58:24.407 299 11725.81 244.14 52565.90 88888.00 2016-10-25 22:58:24.907 299 11725.73 244.23 52565.96 88888.00 2016-10-25 22:58:25.407 299 11725.68 244.27 52566.01 88888.00 2016-10-25 22:58:25.907 299 11725.59 244.39 52566.06 88888.00 2016-10-25 22:58:26.407 299 11725.53 244.45 52566.09 88888.00 2016-10-25 22:58:26.907 299 11725.46 244.53 52566.11 88888.00 2016-10-25 22:58:27.407 299 11725.42 244.65 52566.14 88888.00 2016-10-25 22:58:27.907 299 11725.33 244.73 52566.20 88888.00 2016-10-25 22:58:28.407 299 11725.23 244.81 52566.26 88888.00 2016-10-25 22:58:28.907 299 11725.18 244.93 52566.27 88888.00 2016-10-25 22:58:29.407 299 11725.15 245.08 52566.28 88888.00 2016-10-25 22:58:29.907 299 11725.12 245.21 52566.31 88888.00 2016-10-25 22:58:30.407 299 11725.06 245.36 52566.31 88888.00 2016-10-25 22:58:30.907 299 11724.97 245.50 52566.35 88888.00 2016-10-25 22:58:31.407 299 11724.93 245.65 52566.34 88888.00 2016-10-25 22:58:31.907 299 11724.91 245.77 52566.34 88888.00 2016-10-25 22:58:32.407 299 11724.86 245.97 52566.37 88888.00 2016-10-25 22:58:32.907 299 11724.81 246.15 52566.43 88888.00 2016-10-25 22:58:33.407 299 11724.72 246.34 52566.44 88888.00 2016-10-25 22:58:33.907 299 11724.70 246.47 52566.44 88888.00 2016-10-25 22:58:34.407 299 11724.65 246.64 52566.42 88888.00 2016-10-25 22:58:34.907 299 11724.62 246.83 52566.43 88888.00 2016-10-25 22:58:35.407 299 11724.60 247.01 52566.45 88888.00 2016-10-25 22:58:35.907 299 11724.57 247.12 52566.46 88888.00 2016-10-25 22:58:36.407 299 11724.53 247.27 52566.48 88888.00 2016-10-25 22:58:36.907 299 11724.47 247.41 52566.50 88888.00 2016-10-25 22:58:37.407 299 11724.45 247.59 52566.53 88888.00 2016-10-25 22:58:37.907 299 11724.39 247.77 52566.61 88888.00 2016-10-25 22:58:38.407 299 11724.39 247.84 52566.61 88888.00 2016-10-25 22:58:38.907 299 11724.40 247.99 52566.62 88888.00 2016-10-25 22:58:39.407 299 11724.35 248.14 52566.62 88888.00 2016-10-25 22:58:39.907 299 11724.31 248.28 52566.67 88888.00 2016-10-25 22:58:40.407 299 11724.32 248.43 52566.70 88888.00 2016-10-25 22:58:40.907 299 11724.31 248.55 52566.69 88888.00 2016-10-25 22:58:41.407 299 11724.30 248.60 52566.68 88888.00 2016-10-25 22:58:41.907 299 11724.31 248.74 52566.70 88888.00 2016-10-25 22:58:42.407 299 11724.33 248.87 52566.72 88888.00 2016-10-25 22:58:42.907 299 11724.36 248.96 52566.73 88888.00 2016-10-25 22:58:43.407 299 11724.39 249.07 52566.75 88888.00 2016-10-25 22:58:43.907 299 11724.47 249.18 52566.80 88888.00 2016-10-25 22:58:44.407 299 11724.50 249.30 52566.77 88888.00 2016-10-25 22:58:44.907 299 11724.55 249.38 52566.71 88888.00 2016-10-25 22:58:45.407 299 11724.59 249.44 52566.75 88888.00 2016-10-25 22:58:45.907 299 11724.63 249.54 52566.76 88888.00 2016-10-25 22:58:46.407 299 11724.71 249.64 52566.76 88888.00 2016-10-25 22:58:46.907 299 11724.74 249.72 52566.78 88888.00 2016-10-25 22:58:47.407 299 11724.77 249.83 52566.83 88888.00 2016-10-25 22:58:47.907 299 11724.86 249.89 52566.83 88888.00 2016-10-25 22:58:48.407 299 11724.93 249.95 52566.85 88888.00 2016-10-25 22:58:48.907 299 11725.02 250.05 52566.84 88888.00 2016-10-25 22:58:49.407 299 11725.09 250.15 52566.79 88888.00 2016-10-25 22:58:49.907 299 11725.18 250.24 52566.81 88888.00 2016-10-25 22:58:50.407 299 11725.26 250.33 52566.87 88888.00 2016-10-25 22:58:50.907 299 11725.32 250.42 52566.92 88888.00 2016-10-25 22:58:51.407 299 11725.40 250.55 52566.93 88888.00 2016-10-25 22:58:51.907 299 11725.43 250.61 52566.93 88888.00 2016-10-25 22:58:52.407 299 11725.44 250.71 52566.97 88888.00 2016-10-25 22:58:52.907 299 11725.49 250.81 52566.98 88888.00 2016-10-25 22:58:53.407 299 11725.53 250.90 52567.02 88888.00 2016-10-25 22:58:53.907 299 11725.53 251.02 52567.06 88888.00 2016-10-25 22:58:54.407 299 11725.59 251.09 52567.13 88888.00 2016-10-25 22:58:54.907 299 11725.63 251.14 52567.15 88888.00 2016-10-25 22:58:55.407 299 11725.67 251.23 52567.16 88888.00 2016-10-25 22:58:55.907 299 11725.69 251.36 52567.19 88888.00 2016-10-25 22:58:56.407 299 11725.72 251.48 52567.23 88888.00 2016-10-25 22:58:56.907 299 11725.79 251.58 52567.28 88888.00 2016-10-25 22:58:57.407 299 11725.89 251.61 52567.28 88888.00 2016-10-25 22:58:57.907 299 11725.99 251.63 52567.27 88888.00 2016-10-25 22:58:58.407 299 11726.05 251.75 52567.33 88888.00 2016-10-25 22:58:58.907 299 11726.15 251.84 52567.39 88888.00 2016-10-25 22:58:59.407 299 11726.28 251.95 52567.38 88888.00 2016-10-25 22:58:59.907 299 11726.29 252.07 52567.41 88888.00 2016-10-25 22:59:00.407 299 11726.31 252.17 52567.49 88888.00 2016-10-25 22:59:00.907 299 11726.40 252.25 52567.52 88888.00 2016-10-25 22:59:01.407 299 11726.50 252.35 52567.55 88888.00 2016-10-25 22:59:01.907 299 11726.56 252.41 52567.57 88888.00 2016-10-25 22:59:02.407 299 11726.60 252.49 52567.57 88888.00 2016-10-25 22:59:02.907 299 11726.66 252.65 52567.60 88888.00 2016-10-25 22:59:03.407 299 11726.69 252.73 52567.64 88888.00 2016-10-25 22:59:03.907 299 11726.73 252.77 52567.65 88888.00 2016-10-25 22:59:04.407 299 11726.74 252.85 52567.65 88888.00 2016-10-25 22:59:04.907 299 11726.72 252.91 52567.68 88888.00 2016-10-25 22:59:05.407 299 11726.72 252.98 52567.69 88888.00 2016-10-25 22:59:05.907 299 11726.76 253.04 52567.72 88888.00 2016-10-25 22:59:06.407 299 11726.79 253.14 52567.74 88888.00 2016-10-25 22:59:06.907 299 11726.79 253.23 52567.80 88888.00 2016-10-25 22:59:07.407 299 11726.76 253.30 52567.81 88888.00 2016-10-25 22:59:07.907 299 11726.69 253.37 52567.82 88888.00 2016-10-25 22:59:08.407 299 11726.64 253.47 52567.89 88888.00 2016-10-25 22:59:08.907 299 11726.55 253.51 52567.91 88888.00 2016-10-25 22:59:09.407 299 11726.48 253.57 52567.90 88888.00 2016-10-25 22:59:09.907 299 11726.43 253.65 52567.93 88888.00 2016-10-25 22:59:10.407 299 11726.34 253.72 52567.96 88888.00 2016-10-25 22:59:10.907 299 11726.26 253.80 52568.04 88888.00 2016-10-25 22:59:11.407 299 11726.24 253.93 52568.03 88888.00 2016-10-25 22:59:11.907 299 11726.19 254.02 52568.04 88888.00 2016-10-25 22:59:12.407 299 11726.14 254.09 52568.10 88888.00 2016-10-25 22:59:12.907 299 11726.13 254.13 52568.11 88888.00 2016-10-25 22:59:13.407 299 11726.12 254.23 52568.14 88888.00 2016-10-25 22:59:13.907 299 11726.05 254.36 52568.17 88888.00 2016-10-25 22:59:14.407 299 11726.05 254.47 52568.17 88888.00 2016-10-25 22:59:14.907 299 11726.07 254.53 52568.19 88888.00 2016-10-25 22:59:15.407 299 11726.08 254.63 52568.21 88888.00 2016-10-25 22:59:15.907 299 11726.03 254.69 52568.25 88888.00 2016-10-25 22:59:16.407 299 11725.99 254.72 52568.28 88888.00 2016-10-25 22:59:16.907 299 11725.93 254.81 52568.33 88888.00 2016-10-25 22:59:17.407 299 11725.81 254.88 52568.34 88888.00 2016-10-25 22:59:17.907 299 11725.71 254.97 52568.38 88888.00 2016-10-25 22:59:18.407 299 11725.64 255.07 52568.43 88888.00 2016-10-25 22:59:18.907 299 11725.64 255.15 52568.43 88888.00 2016-10-25 22:59:19.407 299 11725.56 255.21 52568.48 88888.00 2016-10-25 22:59:19.907 299 11725.49 255.31 52568.52 88888.00 2016-10-25 22:59:20.407 299 11725.45 255.44 52568.54 88888.00 2016-10-25 22:59:20.907 299 11725.38 255.54 52568.57 88888.00 2016-10-25 22:59:21.407 299 11725.30 255.58 52568.60 88888.00 2016-10-25 22:59:21.907 299 11725.23 255.68 52568.62 88888.00 2016-10-25 22:59:22.407 299 11725.23 255.72 52568.66 88888.00 2016-10-25 22:59:22.907 299 11725.11 255.78 52568.66 88888.00 2016-10-25 22:59:23.407 299 11725.08 255.84 52568.71 88888.00 2016-10-25 22:59:23.907 299 11725.05 255.89 52568.77 88888.00 2016-10-25 22:59:24.407 299 11724.97 256.01 52568.77 88888.00 2016-10-25 22:59:24.907 299 11724.93 256.11 52568.82 88888.00 2016-10-25 22:59:25.407 299 11724.85 256.17 52568.86 88888.00 2016-10-25 22:59:25.907 299 11724.75 256.30 52568.86 88888.00 2016-10-25 22:59:26.407 299 11724.72 256.36 52568.83 88888.00 2016-10-25 22:59:26.907 299 11724.65 256.44 52568.86 88888.00 2016-10-25 22:59:27.407 299 11724.57 256.54 52568.88 88888.00 2016-10-25 22:59:27.907 299 11724.54 256.61 52568.89 88888.00 2016-10-25 22:59:28.407 299 11724.47 256.65 52568.93 88888.00 2016-10-25 22:59:28.907 299 11724.36 256.74 52568.97 88888.00 2016-10-25 22:59:29.407 299 11724.29 256.76 52568.95 88888.00 2016-10-25 22:59:29.907 299 11724.23 256.84 52569.02 88888.00 2016-10-25 22:59:30.407 299 11724.10 256.95 52569.06 88888.00 2016-10-25 22:59:30.907 299 11724.00 257.04 52569.05 88888.00 2016-10-25 22:59:31.407 299 11723.93 257.08 52569.05 88888.00 2016-10-25 22:59:31.907 299 11723.87 257.19 52569.06 88888.00 2016-10-25 22:59:32.407 299 11723.79 257.25 52569.06 88888.00 2016-10-25 22:59:32.907 299 11723.74 257.33 52569.05 88888.00 2016-10-25 22:59:33.407 299 11723.72 257.37 52569.00 88888.00 2016-10-25 22:59:33.907 299 11723.70 257.49 52569.01 88888.00 2016-10-25 22:59:34.407 299 11723.62 257.56 52569.05 88888.00 2016-10-25 22:59:34.907 299 11723.56 257.62 52569.05 88888.00 2016-10-25 22:59:35.407 299 11723.50 257.70 52569.05 88888.00 2016-10-25 22:59:35.907 299 11723.44 257.79 52569.02 88888.00 2016-10-25 22:59:36.407 299 11723.43 257.89 52568.99 88888.00 2016-10-25 22:59:36.907 299 11723.43 257.95 52568.97 88888.00 2016-10-25 22:59:37.407 299 11723.42 258.01 52568.93 88888.00 2016-10-25 22:59:37.907 299 11723.43 258.06 52568.93 88888.00 2016-10-25 22:59:38.407 299 11723.40 258.15 52568.92 88888.00 2016-10-25 22:59:38.907 299 11723.41 258.25 52568.89 88888.00 2016-10-25 22:59:39.407 299 11723.43 258.29 52568.87 88888.00 2016-10-25 22:59:39.907 299 11723.42 258.35 52568.91 88888.00 2016-10-25 22:59:40.407 299 11723.43 258.43 52568.89 88888.00 2016-10-25 22:59:40.907 299 11723.42 258.53 52568.88 88888.00 2016-10-25 22:59:41.407 299 11723.42 258.58 52568.88 88888.00 2016-10-25 22:59:41.907 299 11723.43 258.68 52568.84 88888.00 2016-10-25 22:59:42.407 299 11723.45 258.77 52568.81 88888.00 2016-10-25 22:59:42.907 299 11723.43 258.84 52568.77 88888.00 2016-10-25 22:59:43.407 299 11723.45 258.95 52568.77 88888.00 2016-10-25 22:59:43.907 299 11723.48 259.07 52568.77 88888.00 2016-10-25 22:59:44.407 299 11723.51 259.17 52568.75 88888.00 2016-10-25 22:59:44.907 299 11723.52 259.29 52568.73 88888.00 2016-10-25 22:59:45.407 299 11723.53 259.40 52568.71 88888.00 2016-10-25 22:59:45.907 299 11723.58 259.48 52568.72 88888.00 2016-10-25 22:59:46.407 299 11723.56 259.57 52568.70 88888.00 2016-10-25 22:59:46.907 299 11723.56 259.72 52568.69 88888.00 2016-10-25 22:59:47.407 299 11723.59 259.77 52568.64 88888.00 2016-10-25 22:59:47.907 299 11723.63 259.92 52568.58 88888.00 2016-10-25 22:59:48.407 299 11723.66 259.98 52568.53 88888.00 2016-10-25 22:59:48.907 299 11723.67 260.05 52568.51 88888.00 2016-10-25 22:59:49.407 299 11723.67 260.18 52568.51 88888.00 2016-10-25 22:59:49.907 299 11723.66 260.32 52568.48 88888.00 2016-10-25 22:59:50.407 299 11723.68 260.42 52568.37 88888.00 2016-10-25 22:59:50.907 299 11723.70 260.51 52568.31 88888.00 2016-10-25 22:59:51.407 299 11723.72 260.64 52568.30 88888.00 2016-10-25 22:59:51.907 299 11723.76 260.73 52568.29 88888.00 2016-10-25 22:59:52.407 299 11723.79 260.81 52568.30 88888.00 2016-10-25 22:59:52.907 299 11723.84 260.93 52568.26 88888.00 2016-10-25 22:59:53.407 299 11723.92 261.03 52568.21 88888.00 2016-10-25 22:59:53.907 299 11723.97 261.15 52568.20 88888.00 2016-10-25 22:59:54.407 299 11724.00 261.30 52568.12 88888.00 2016-10-25 22:59:54.907 299 11724.07 261.39 52568.07 88888.00 2016-10-25 22:59:55.407 299 11724.12 261.54 52568.03 88888.00 2016-10-25 22:59:55.907 299 11724.14 261.73 52567.99 88888.00 2016-10-25 22:59:56.407 299 11724.16 261.83 52567.94 88888.00 2016-10-25 22:59:56.907 299 11724.22 261.89 52567.92 88888.00 2016-10-25 22:59:57.407 299 11724.24 262.06 52567.93 88888.00 2016-10-25 22:59:57.907 299 11724.32 262.22 52567.90 88888.00 2016-10-25 22:59:58.407 299 11724.38 262.34 52567.87 88888.00 2016-10-25 22:59:58.907 299 11724.45 262.46 52567.82 88888.00 2016-10-25 22:59:59.407 299 11724.48 262.56 52567.77 88888.00 2016-10-25 22:59:59.907 299 11724.49 262.65 52567.77 88888.00 2016-10-25 23:00:00.407 299 11724.56 262.81 52567.75 88888.00 2016-10-25 23:00:00.907 299 11724.65 262.96 52567.67 88888.00 2016-10-25 23:00:01.407 299 11724.70 263.05 52567.63 88888.00 2016-10-25 23:00:01.907 299 11724.68 263.15 52567.59 88888.00 2016-10-25 23:00:02.407 299 11724.79 263.28 52567.58 88888.00 2016-10-25 23:00:02.907 299 11724.85 263.41 52567.52 88888.00 2016-10-25 23:00:03.407 299 11724.85 263.49 52567.50 88888.00 2016-10-25 23:00:03.907 299 11724.86 263.62 52567.50 88888.00 2016-10-25 23:00:04.407 299 11724.89 263.77 52567.47 88888.00 2016-10-25 23:00:04.907 299 11724.93 263.88 52567.46 88888.00 2016-10-25 23:00:05.408 299 11724.97 263.97 52567.45 88888.00 2016-10-25 23:00:05.908 299 11724.95 264.10 52567.42 88888.00 2016-10-25 23:00:06.408 299 11724.92 264.22 52567.38 88888.00 2016-10-25 23:00:06.908 299 11724.95 264.29 52567.34 88888.00 2016-10-25 23:00:07.408 299 11725.00 264.39 52567.32 88888.00 2016-10-25 23:00:07.908 299 11724.99 264.49 52567.31 88888.00 2016-10-25 23:00:08.408 299 11724.97 264.52 52567.29 88888.00 2016-10-25 23:00:08.908 299 11724.92 264.60 52567.25 88888.00 2016-10-25 23:00:09.408 299 11724.89 264.69 52567.21 88888.00 2016-10-25 23:00:09.908 299 11724.84 264.79 52567.21 88888.00 2016-10-25 23:00:10.408 299 11724.83 264.84 52567.19 88888.00 2016-10-25 23:00:10.908 299 11724.80 264.89 52567.16 88888.00 2016-10-25 23:00:11.408 299 11724.77 264.94 52567.17 88888.00 2016-10-25 23:00:11.908 299 11724.75 264.96 52567.14 88888.00 2016-10-25 23:00:12.408 299 11724.71 265.05 52567.15 88888.00 2016-10-25 23:00:12.908 299 11724.67 265.12 52567.13 88888.00 2016-10-25 23:00:13.408 299 11724.66 265.12 52567.10 88888.00 2016-10-25 23:00:13.908 299 11724.64 265.15 52567.06 88888.00 2016-10-25 23:00:14.408 299 11724.60 265.19 52567.03 88888.00 2016-10-25 23:00:14.908 299 11724.54 265.24 52566.99 88888.00 2016-10-25 23:00:15.408 299 11724.56 265.27 52566.94 88888.00 2016-10-25 23:00:15.908 299 11724.56 265.29 52566.89 88888.00 2016-10-25 23:00:16.408 299 11724.53 265.32 52566.83 88888.00 2016-10-25 23:00:16.908 299 11724.53 265.34 52566.76 88888.00 2016-10-25 23:00:17.408 299 11724.54 265.31 52566.69 88888.00 2016-10-25 23:00:17.908 299 11724.49 265.29 52566.69 88888.00 2016-10-25 23:00:18.408 299 11724.49 265.32 52566.67 88888.00 2016-10-25 23:00:18.908 299 11724.51 265.28 52566.63 88888.00 2016-10-25 23:00:19.408 299 11724.49 265.28 52566.58 88888.00 2016-10-25 23:00:19.908 299 11724.49 265.31 52566.52 88888.00 2016-10-25 23:00:20.408 299 11724.49 265.25 52566.43 88888.00 2016-10-25 23:00:20.908 299 11724.45 265.20 52566.39 88888.00 2016-10-25 23:00:21.408 299 11724.41 265.15 52566.34 88888.00 2016-10-25 23:00:21.908 299 11724.44 265.12 52566.25 88888.00 2016-10-25 23:00:22.408 299 11724.44 265.10 52566.19 88888.00 2016-10-25 23:00:22.908 299 11724.41 265.04 52566.16 88888.00 2016-10-25 23:00:23.408 299 11724.42 264.96 52566.11 88888.00 2016-10-25 23:00:23.908 299 11724.42 264.90 52566.05 88888.00 2016-10-25 23:00:24.408 299 11724.45 264.88 52565.97 88888.00 2016-10-25 23:00:24.908 299 11724.47 264.84 52565.89 88888.00 2016-10-25 23:00:25.408 299 11724.46 264.76 52565.81 88888.00 2016-10-25 23:00:25.908 299 11724.45 264.67 52565.74 88888.00 2016-10-25 23:00:26.408 299 11724.44 264.61 52565.69 88888.00 2016-10-25 23:00:26.908 299 11724.40 264.58 52565.62 88888.00 2016-10-25 23:00:27.408 299 11724.37 264.49 52565.51 88888.00 2016-10-25 23:00:27.908 299 11724.33 264.40 52565.43 88888.00 2016-10-25 23:00:28.408 299 11724.30 264.36 52565.35 88888.00 2016-10-25 23:00:28.908 299 11724.24 264.30 52565.23 88888.00 2016-10-25 23:00:29.408 299 11724.21 264.23 52565.16 88888.00 2016-10-25 23:00:29.908 299 11724.15 264.17 52565.05 88888.00 2016-10-25 23:00:30.408 299 11724.11 264.15 52564.96 88888.00 2016-10-25 23:00:30.908 299 11724.05 264.08 52564.90 88888.00 2016-10-25 23:00:31.408 299 11724.03 264.05 52564.81 88888.00 2016-10-25 23:00:31.908 299 11724.01 264.00 52564.74 88888.00 2016-10-25 23:00:32.408 299 11724.01 263.97 52564.66 88888.00 2016-10-25 23:00:32.908 299 11723.97 263.93 52564.56 88888.00 2016-10-25 23:00:33.408 299 11723.93 263.90 52564.47 88888.00 2016-10-25 23:00:33.908 299 11723.89 263.82 52564.38 88888.00 2016-10-25 23:00:34.408 299 11723.86 263.82 52564.30 88888.00 2016-10-25 23:00:34.908 299 11723.89 263.86 52564.23 88888.00 2016-10-25 23:00:35.408 299 11723.87 263.83 52564.15 88888.00 2016-10-25 23:00:35.908 299 11723.91 263.83 52564.08 88888.00 2016-10-25 23:00:36.408 299 11723.93 263.87 52564.03 88888.00 2016-10-25 23:00:36.908 299 11723.92 263.88 52563.95 88888.00 2016-10-25 23:00:37.408 299 11723.92 263.90 52563.90 88888.00 2016-10-25 23:00:37.908 299 11723.92 263.94 52563.85 88888.00 2016-10-25 23:00:38.408 299 11724.00 263.99 52563.78 88888.00 2016-10-25 23:00:38.908 299 11724.05 264.01 52563.71 88888.00 2016-10-25 23:00:39.408 299 11724.06 264.09 52563.68 88888.00 2016-10-25 23:00:39.908 299 11724.09 264.16 52563.62 88888.00 2016-10-25 23:00:40.408 299 11724.11 264.25 52563.59 88888.00 2016-10-25 23:00:40.908 299 11724.09 264.30 52563.54 88888.00 2016-10-25 23:00:41.408 299 11724.11 264.38 52563.53 88888.00 2016-10-25 23:00:41.908 299 11724.11 264.40 52563.51 88888.00 2016-10-25 23:00:42.408 299 11724.18 264.44 52563.45 88888.00 2016-10-25 23:00:42.908 299 11724.20 264.51 52563.38 88888.00 2016-10-25 23:00:43.408 299 11724.24 264.61 52563.35 88888.00 2016-10-25 23:00:43.908 299 11724.27 264.69 52563.29 88888.00 2016-10-25 23:00:44.408 299 11724.31 264.80 52563.20 88888.00 2016-10-25 23:00:44.908 299 11724.33 264.89 52563.11 88888.00 2016-10-25 23:00:45.408 299 11724.33 264.95 52563.06 88888.00 2016-10-25 23:00:45.908 299 11724.31 265.02 52563.03 88888.00 2016-10-25 23:00:46.408 299 11724.26 265.08 52563.02 88888.00 2016-10-25 23:00:46.908 299 11724.27 265.18 52563.00 88888.00 2016-10-25 23:00:47.408 299 11724.24 265.24 52562.98 88888.00 2016-10-25 23:00:47.908 299 11724.21 265.31 52562.97 88888.00 2016-10-25 23:00:48.408 299 11724.16 265.36 52562.93 88888.00 2016-10-25 23:00:48.908 299 11724.06 265.45 52562.88 88888.00 2016-10-25 23:00:49.408 299 11723.98 265.49 52562.79 88888.00 2016-10-25 23:00:49.908 299 11723.94 265.54 52562.75 88888.00 2016-10-25 23:00:50.408 299 11723.88 265.62 52562.66 88888.00 2016-10-25 23:00:50.908 299 11723.75 265.67 52562.61 88888.00 2016-10-25 23:00:51.408 299 11723.67 265.68 52562.55 88888.00 2016-10-25 23:00:51.908 299 11723.58 265.72 52562.52 88888.00 2016-10-25 23:00:52.408 299 11723.48 265.72 52562.47 88888.00 2016-10-25 23:00:52.908 299 11723.42 265.72 52562.40 88888.00 2016-10-25 23:00:53.408 299 11723.34 265.65 52562.32 88888.00 2016-10-25 23:00:53.908 299 11723.26 265.67 52562.26 88888.00 2016-10-25 23:00:54.408 299 11723.18 265.67 52562.17 88888.00 2016-10-25 23:00:54.908 299 11723.10 265.63 52562.11 88888.00 2016-10-25 23:00:55.408 299 11722.98 265.58 52562.06 88888.00 2016-10-25 23:00:55.908 299 11722.92 265.60 52562.00 88888.00 2016-10-25 23:00:56.408 299 11722.88 265.61 52561.92 88888.00 2016-10-25 23:00:56.908 299 11722.81 265.57 52561.88 88888.00 2016-10-25 23:00:57.408 299 11722.80 265.55 52561.82 88888.00 2016-10-25 23:00:57.908 299 11722.74 265.51 52561.69 88888.00 2016-10-25 23:00:58.408 299 11722.70 265.48 52561.62 88888.00 2016-10-25 23:00:58.908 299 11722.66 265.47 52561.55 88888.00 2016-10-25 23:00:59.408 299 11722.69 265.43 52561.51 88888.00 2016-10-25 23:00:59.908 299 11722.71 265.39 52561.48 88888.00 2016-10-25 23:01:00.408 299 11722.69 265.32 52561.40 88888.00 2016-10-25 23:01:00.908 299 11722.67 265.31 52561.34 88888.00 2016-10-25 23:01:01.408 299 11722.73 265.29 52561.24 88888.00 2016-10-25 23:01:01.908 299 11722.79 265.26 52561.16 88888.00 2016-10-25 23:01:02.408 299 11722.79 265.24 52561.12 88888.00 2016-10-25 23:01:02.908 299 11722.81 265.19 52561.04 88888.00 2016-10-25 23:01:03.408 299 11722.88 265.15 52560.95 88888.00 2016-10-25 23:01:03.908 299 11722.95 265.10 52560.85 88888.00 2016-10-25 23:01:04.408 299 11722.98 265.13 52560.78 88888.00 2016-10-25 23:01:04.908 299 11723.04 265.09 52560.73 88888.00 2016-10-25 23:01:05.408 299 11723.07 265.07 52560.67 88888.00 2016-10-25 23:01:05.908 299 11723.07 265.06 52560.60 88888.00 2016-10-25 23:01:06.408 299 11723.10 265.06 52560.52 88888.00 2016-10-25 23:01:06.908 299 11723.16 265.06 52560.45 88888.00 2016-10-25 23:01:07.408 299 11723.18 265.07 52560.40 88888.00 2016-10-25 23:01:07.908 299 11723.18 265.08 52560.32 88888.00 2016-10-25 23:01:08.408 299 11723.16 265.08 52560.23 88888.00 2016-10-25 23:01:08.908 299 11723.14 265.13 52560.18 88888.00 2016-10-25 23:01:09.408 299 11723.17 265.15 52560.05 88888.00 2016-10-25 23:01:09.908 299 11723.18 265.18 52559.92 88888.00 2016-10-25 23:01:10.408 299 11723.18 265.25 52559.85 88888.00 2016-10-25 23:01:10.908 299 11723.16 265.24 52559.79 88888.00 2016-10-25 23:01:11.408 299 11723.13 265.26 52559.71 88888.00 2016-10-25 23:01:11.908 299 11723.08 265.32 52559.59 88888.00 2016-10-25 23:01:12.408 299 11723.07 265.34 52559.49 88888.00 2016-10-25 23:01:12.908 299 11723.05 265.32 52559.43 88888.00 2016-10-25 23:01:13.408 299 11723.02 265.32 52559.39 88888.00 2016-10-25 23:01:13.908 299 11723.02 265.36 52559.29 88888.00 2016-10-25 23:01:14.408 299 11722.98 265.37 52559.18 88888.00 2016-10-25 23:01:14.908 299 11722.95 265.41 52559.11 88888.00 2016-10-25 23:01:15.408 299 11722.90 265.41 52559.03 88888.00 2016-10-25 23:01:15.908 299 11722.90 265.39 52558.94 88888.00 2016-10-25 23:01:16.408 299 11722.90 265.37 52558.82 88888.00 2016-10-25 23:01:16.908 299 11722.88 265.41 52558.73 88888.00 2016-10-25 23:01:17.408 299 11722.84 265.45 52558.70 88888.00 2016-10-25 23:01:17.908 299 11722.86 265.45 52558.64 88888.00 2016-10-25 23:01:18.408 299 11722.81 265.49 52558.59 88888.00 2016-10-25 23:01:18.908 299 11722.79 265.44 52558.56 88888.00 2016-10-25 23:01:19.408 299 11722.79 265.41 52558.49 88888.00 2016-10-25 23:01:19.908 299 11722.86 265.47 52558.35 88888.00 2016-10-25 23:01:20.408 299 11722.89 265.44 52558.25 88888.00 2016-10-25 23:01:20.908 299 11722.89 265.38 52558.22 88888.00 2016-10-25 23:01:21.408 299 11722.96 265.33 52558.09 88888.00 2016-10-25 23:01:21.908 299 11722.99 265.38 52558.02 88888.00 2016-10-25 23:01:22.408 299 11723.06 265.38 52558.00 88888.00 2016-10-25 23:01:22.908 299 11723.07 265.37 52557.94 88888.00 2016-10-25 23:01:23.408 299 11723.15 265.33 52557.81 88888.00 2016-10-25 23:01:23.908 299 11723.21 265.28 52557.73 88888.00 2016-10-25 23:01:24.408 299 11723.27 265.32 52557.65 88888.00 2016-10-25 23:01:24.908 299 11723.30 265.32 52557.56 88888.00 2016-10-25 23:01:25.408 299 11723.36 265.27 52557.44 88888.00 2016-10-25 23:01:25.908 299 11723.43 265.25 52557.38 88888.00 2016-10-25 23:01:26.408 299 11723.47 265.26 52557.34 88888.00 2016-10-25 23:01:26.908 299 11723.52 265.24 52557.33 88888.00 2016-10-25 23:01:27.408 299 11723.56 265.23 52557.24 88888.00 2016-10-25 23:01:27.908 299 11723.54 265.23 52557.15 88888.00 2016-10-25 23:01:28.408 299 11723.59 265.22 52557.06 88888.00 2016-10-25 23:01:28.908 299 11723.61 265.25 52556.99 88888.00 2016-10-25 23:01:29.408 299 11723.62 265.34 52556.94 88888.00 2016-10-25 23:01:29.908 299 11723.65 265.34 52556.90 88888.00 2016-10-25 23:01:30.408 299 11723.68 265.33 52556.82 88888.00 2016-10-25 23:01:30.908 299 11723.67 265.32 52556.75 88888.00 2016-10-25 23:01:31.408 299 11723.61 265.35 52556.71 88888.00 2016-10-25 23:01:31.908 299 11723.58 265.35 52556.63 88888.00 2016-10-25 23:01:32.408 299 11723.61 265.38 52556.56 88888.00 2016-10-25 23:01:32.908 299 11723.63 265.39 52556.51 88888.00 2016-10-25 23:01:33.408 299 11723.62 265.41 52556.44 88888.00 2016-10-25 23:01:33.908 299 11723.61 265.49 52556.32 88888.00 2016-10-25 23:01:34.408 299 11723.59 265.53 52556.28 88888.00 2016-10-25 23:01:34.908 299 11723.60 265.57 52556.23 88888.00 2016-10-25 23:01:35.408 299 11723.56 265.58 52556.14 88888.00 2016-10-25 23:01:35.908 299 11723.54 265.60 52556.10 88888.00 2016-10-25 23:01:36.408 299 11723.51 265.63 52556.04 88888.00 2016-10-25 23:01:36.908 299 11723.52 265.67 52555.95 88888.00 2016-10-25 23:01:37.408 299 11723.52 265.74 52555.88 88888.00 2016-10-25 23:01:37.908 299 11723.50 265.81 52555.83 88888.00 2016-10-25 23:01:38.408 299 11723.48 265.80 52555.78 88888.00 2016-10-25 23:01:38.908 299 11723.45 265.85 52555.69 88888.00 2016-10-25 23:01:39.408 299 11723.45 265.90 52555.60 88888.00 2016-10-25 23:01:39.908 299 11723.51 265.93 52555.56 88888.00 2016-10-25 23:01:40.408 299 11723.57 265.92 52555.48 88888.00 2016-10-25 23:01:40.908 299 11723.60 265.95 52555.39 88888.00 2016-10-25 23:01:41.408 299 11723.67 265.96 52555.30 88888.00 2016-10-25 23:01:41.908 299 11723.77 265.99 52555.22 88888.00 2016-10-25 23:01:42.408 299 11723.79 266.03 52555.15 88888.00 2016-10-25 23:01:42.908 299 11723.79 266.05 52555.14 88888.00 2016-10-25 23:01:43.408 299 11723.79 266.04 52555.09 88888.00 2016-10-25 23:01:43.908 299 11723.84 266.03 52555.01 88888.00 2016-10-25 23:01:44.408 299 11723.89 266.03 52554.92 88888.00 2016-10-25 23:01:44.908 299 11723.94 266.12 52554.89 88888.00 2016-10-25 23:01:45.408 299 11723.97 266.12 52554.85 88888.00 2016-10-25 23:01:45.908 299 11723.97 266.19 52554.76 88888.00 2016-10-25 23:01:46.408 299 11724.02 266.20 52554.68 88888.00 2016-10-25 23:01:46.908 299 11724.02 266.24 52554.65 88888.00 2016-10-25 23:01:47.408 299 11724.09 266.29 52554.55 88888.00 2016-10-25 23:01:47.908 299 11724.14 266.30 52554.48 88888.00 2016-10-25 23:01:48.408 299 11724.15 266.31 52554.42 88888.00 2016-10-25 23:01:48.908 299 11724.20 266.33 52554.32 88888.00 2016-10-25 23:01:49.408 299 11724.23 266.36 52554.25 88888.00 2016-10-25 23:01:49.908 299 11724.26 266.40 52554.19 88888.00 2016-10-25 23:01:50.408 299 11724.28 266.43 52554.16 88888.00 2016-10-25 23:01:50.908 299 11724.30 266.49 52554.09 88888.00 2016-10-25 23:01:51.408 299 11724.29 266.49 52554.02 88888.00 2016-10-25 23:01:51.908 299 11724.32 266.50 52553.98 88888.00 2016-10-25 23:01:52.408 299 11724.32 266.51 52553.92 88888.00 2016-10-25 23:01:52.908 299 11724.35 266.52 52553.89 88888.00 2016-10-25 23:01:53.408 299 11724.38 266.51 52553.85 88888.00 2016-10-25 23:01:53.908 299 11724.41 266.51 52553.83 88888.00 2016-10-25 23:01:54.408 299 11724.42 266.54 52553.79 88888.00 2016-10-25 23:01:54.908 299 11724.48 266.61 52553.73 88888.00 2016-10-25 23:01:55.408 299 11724.53 266.63 52553.67 88888.00 2016-10-25 23:01:55.908 299 11724.56 266.68 52553.63 88888.00 2016-10-25 23:01:56.408 299 11724.57 266.69 52553.57 88888.00 2016-10-25 23:01:56.908 299 11724.60 266.69 52553.49 88888.00 2016-10-25 23:01:57.408 299 11724.64 266.70 52553.42 88888.00 2016-10-25 23:01:57.908 299 11724.67 266.72 52553.41 88888.00 2016-10-25 23:01:58.408 299 11724.70 266.70 52553.36 88888.00 2016-10-25 23:01:58.908 299 11724.79 266.68 52553.27 88888.00 2016-10-25 23:01:59.408 299 11724.84 266.71 52553.25 88888.00 2016-10-25 23:01:59.908 299 11724.89 266.72 52553.21 88888.00 2016-10-25 23:02:00.408 299 11724.93 266.75 52553.14 88888.00 2016-10-25 23:02:00.908 299 11724.99 266.81 52553.06 88888.00 2016-10-25 23:02:01.408 299 11725.07 266.81 52553.03 88888.00 2016-10-25 23:02:01.908 299 11725.08 266.78 52553.02 88888.00 2016-10-25 23:02:02.408 299 11725.10 266.79 52552.98 88888.00 2016-10-25 23:02:02.908 299 11725.15 266.73 52552.93 88888.00 2016-10-25 23:02:03.408 299 11725.19 266.78 52552.86 88888.00 2016-10-25 23:02:03.908 299 11725.30 266.79 52552.82 88888.00 2016-10-25 23:02:04.408 299 11725.36 266.75 52552.77 88888.00 2016-10-25 23:02:04.908 299 11725.38 266.72 52552.71 88888.00 2016-10-25 23:02:05.408 299 11725.42 266.77 52552.66 88888.00 2016-10-25 23:02:05.908 299 11725.50 266.77 52552.63 88888.00 2016-10-25 23:02:06.408 299 11725.54 266.74 52552.62 88888.00 2016-10-25 23:02:06.908 299 11725.51 266.77 52552.57 88888.00 2016-10-25 23:02:07.408 299 11725.50 266.82 52552.51 88888.00 2016-10-25 23:02:07.908 299 11725.56 266.79 52552.48 88888.00 2016-10-25 23:02:08.408 299 11725.53 266.78 52552.47 88888.00 2016-10-25 23:02:08.908 299 11725.52 266.78 52552.44 88888.00 2016-10-25 23:02:09.408 299 11725.51 266.77 52552.38 88888.00 2016-10-25 23:02:09.908 299 11725.53 266.77 52552.31 88888.00 2016-10-25 23:02:10.408 299 11725.56 266.79 52552.26 88888.00 2016-10-25 23:02:10.908 299 11725.62 266.75 52552.21 88888.00 2016-10-25 23:02:11.408 299 11725.69 266.71 52552.12 88888.00 2016-10-25 23:02:11.908 299 11725.71 266.68 52552.07 88888.00 2016-10-25 23:02:12.408 299 11725.74 266.63 52552.07 88888.00 2016-10-25 23:02:12.908 299 11725.79 266.59 52552.04 88888.00 2016-10-25 23:02:13.408 299 11725.84 266.59 52552.00 88888.00 2016-10-25 23:02:13.908 299 11725.81 266.62 52551.96 88888.00 2016-10-25 23:02:14.408 299 11725.84 266.61 52551.95 88888.00 2016-10-25 23:02:14.908 299 11725.94 266.59 52551.95 88888.00 2016-10-25 23:02:15.408 299 11726.00 266.57 52551.92 88888.00 2016-10-25 23:02:15.908 299 11726.06 266.60 52551.88 88888.00 2016-10-25 23:02:16.408 299 11726.07 266.58 52551.88 88888.00 2016-10-25 23:02:16.908 299 11726.07 266.52 52551.86 88888.00 2016-10-25 23:02:17.408 299 11726.11 266.52 52551.79 88888.00 2016-10-25 23:02:17.908 299 11726.17 266.52 52551.75 88888.00 2016-10-25 23:02:18.408 299 11726.23 266.46 52551.73 88888.00 2016-10-25 23:02:18.908 299 11726.25 266.43 52551.69 88888.00 2016-10-25 23:02:19.408 299 11726.29 266.39 52551.65 88888.00 2016-10-25 23:02:19.908 299 11726.32 266.35 52551.60 88888.00 2016-10-25 23:02:20.408 299 11726.33 266.33 52551.62 88888.00 2016-10-25 23:02:20.908 299 11726.39 266.34 52551.61 88888.00 2016-10-25 23:02:21.408 299 11726.48 266.35 52551.56 88888.00 2016-10-25 23:02:21.908 299 11726.53 266.32 52551.53 88888.00 2016-10-25 23:02:22.408 299 11726.60 266.32 52551.47 88888.00 2016-10-25 23:02:22.908 299 11726.66 266.30 52551.45 88888.00 2016-10-25 23:02:23.408 299 11726.69 266.32 52551.44 88888.00 2016-10-25 23:02:23.908 299 11726.72 266.33 52551.44 88888.00 2016-10-25 23:02:24.408 299 11726.70 266.33 52551.42 88888.00 2016-10-25 23:02:24.908 299 11726.74 266.30 52551.38 88888.00 2016-10-25 23:02:25.408 299 11726.81 266.30 52551.36 88888.00 2016-10-25 23:02:25.908 299 11726.85 266.30 52551.36 88888.00 2016-10-25 23:02:26.408 299 11726.87 266.28 52551.35 88888.00 2016-10-25 23:02:26.908 299 11726.95 266.28 52551.30 88888.00 2016-10-25 23:02:27.408 299 11727.02 266.24 52551.27 88888.00 2016-10-25 23:02:27.908 299 11727.07 266.22 52551.24 88888.00 2016-10-25 23:02:28.408 299 11727.11 266.22 52551.20 88888.00 2016-10-25 23:02:28.908 299 11727.19 266.21 52551.16 88888.00 2016-10-25 23:02:29.408 299 11727.20 266.21 52551.15 88888.00 2016-10-25 23:02:29.908 299 11727.23 266.23 52551.13 88888.00 2016-10-25 23:02:30.408 299 11727.31 266.22 52551.13 88888.00 2016-10-25 23:02:30.908 299 11727.34 266.25 52551.12 88888.00 2016-10-25 23:02:31.408 299 11727.36 266.21 52551.11 88888.00 2016-10-25 23:02:31.908 299 11727.39 266.21 52551.07 88888.00 2016-10-25 23:02:32.408 299 11727.44 266.16 52551.06 88888.00 2016-10-25 23:02:32.908 299 11727.48 266.16 52551.06 88888.00 2016-10-25 23:02:33.408 299 11727.53 266.14 52551.01 88888.00 2016-10-25 23:02:33.908 299 11727.60 266.12 52550.98 88888.00 2016-10-25 23:02:34.408 299 11727.67 266.11 52550.95 88888.00 2016-10-25 23:02:34.908 299 11727.72 266.11 52550.95 88888.00 2016-10-25 23:02:35.408 299 11727.79 266.11 52550.95 88888.00 2016-10-25 23:02:35.908 299 11727.86 266.09 52550.94 88888.00 2016-10-25 23:02:36.408 299 11727.91 266.13 52550.90 88888.00 2016-10-25 23:02:36.908 299 11727.93 266.17 52550.91 88888.00 2016-10-25 23:02:37.408 299 11727.97 266.11 52550.90 88888.00 2016-10-25 23:02:37.908 299 11728.00 266.13 52550.87 88888.00 2016-10-25 23:02:38.408 299 11728.07 266.14 52550.90 88888.00 2016-10-25 23:02:38.908 299 11728.12 266.17 52550.91 88888.00 2016-10-25 23:02:39.408 299 11728.18 266.24 52550.89 88888.00 2016-10-25 23:02:39.908 299 11728.23 266.21 52550.89 88888.00 2016-10-25 23:02:40.409 299 11728.27 266.20 52550.89 88888.00 2016-10-25 23:02:40.909 299 11728.28 266.20 52550.90 88888.00 2016-10-25 23:02:41.409 299 11728.33 266.21 52550.86 88888.00 2016-10-25 23:02:41.909 299 11728.39 266.26 52550.83 88888.00 2016-10-25 23:02:42.409 299 11728.44 266.29 52550.82 88888.00 2016-10-25 23:02:42.909 299 11728.49 266.24 52550.84 88888.00 2016-10-25 23:02:43.409 299 11728.52 266.28 52550.84 88888.00 2016-10-25 23:02:43.909 299 11728.59 266.28 52550.84 88888.00 2016-10-25 23:02:44.409 299 11728.61 266.30 52550.81 88888.00 2016-10-25 23:02:44.909 299 11728.63 266.34 52550.82 88888.00 2016-10-25 23:02:45.409 299 11728.65 266.39 52550.80 88888.00 2016-10-25 23:02:45.909 299 11728.67 266.45 52550.76 88888.00 2016-10-25 23:02:46.409 299 11728.72 266.43 52550.75 88888.00 2016-10-25 23:02:46.909 299 11728.78 266.39 52550.71 88888.00 2016-10-25 23:02:47.409 299 11728.79 266.40 52550.73 88888.00 2016-10-25 23:02:47.909 299 11728.76 266.43 52550.73 88888.00 2016-10-25 23:02:48.409 299 11728.77 266.38 52550.68 88888.00 2016-10-25 23:02:48.909 299 11728.84 266.36 52550.67 88888.00 2016-10-25 23:02:49.409 299 11728.88 266.41 52550.69 88888.00 2016-10-25 23:02:49.909 299 11728.93 266.45 52550.68 88888.00 2016-10-25 23:02:50.409 299 11728.94 266.45 52550.66 88888.00 2016-10-25 23:02:50.909 299 11729.00 266.46 52550.67 88888.00 2016-10-25 23:02:51.409 299 11729.04 266.54 52550.65 88888.00 2016-10-25 23:02:51.909 299 11729.06 266.50 52550.64 88888.00 2016-10-25 23:02:52.409 299 11729.06 266.49 52550.65 88888.00 2016-10-25 23:02:52.909 299 11729.09 266.51 52550.65 88888.00 2016-10-25 23:02:53.409 299 11729.14 266.53 52550.66 88888.00 2016-10-25 23:02:53.909 299 11729.19 266.54 52550.67 88888.00 2016-10-25 23:02:54.409 299 11729.21 266.52 52550.69 88888.00 2016-10-25 23:02:54.909 299 11729.24 266.50 52550.65 88888.00 2016-10-25 23:02:55.409 299 11729.22 266.52 52550.60 88888.00 2016-10-25 23:02:55.909 299 11729.27 266.54 52550.58 88888.00 2016-10-25 23:02:56.409 299 11729.29 266.53 52550.54 88888.00 2016-10-25 23:02:56.909 299 11729.30 266.53 52550.49 88888.00 2016-10-25 23:02:57.409 299 11729.30 266.53 52550.48 88888.00 2016-10-25 23:02:57.909 299 11729.33 266.53 52550.49 88888.00 2016-10-25 23:02:58.409 299 11729.37 266.54 52550.49 88888.00 2016-10-25 23:02:58.909 299 11729.39 266.53 52550.47 88888.00 2016-10-25 23:02:59.409 299 11729.46 266.50 52550.46 88888.00 2016-10-25 23:02:59.909 299 11729.51 266.58 52550.45 88888.00 2016-10-25 23:03:00.409 299 11729.54 266.57 52550.47 88888.00 2016-10-25 23:03:00.909 299 11729.56 266.52 52550.48 88888.00 2016-10-25 23:03:01.409 299 11729.58 266.58 52550.45 88888.00 2016-10-25 23:03:01.909 299 11729.64 266.60 52550.42 88888.00 2016-10-25 23:03:02.409 299 11729.73 266.60 52550.45 88888.00 2016-10-25 23:03:02.909 299 11729.75 266.59 52550.41 88888.00 2016-10-25 23:03:03.409 299 11729.75 266.65 52550.40 88888.00 2016-10-25 23:03:03.909 299 11729.73 266.67 52550.36 88888.00 2016-10-25 23:03:04.409 299 11729.71 266.65 52550.31 88888.00 2016-10-25 23:03:04.909 299 11729.73 266.70 52550.29 88888.00 2016-10-25 23:03:05.409 299 11729.76 266.70 52550.27 88888.00 2016-10-25 23:03:05.909 299 11729.74 266.69 52550.23 88888.00 2016-10-25 23:03:06.409 299 11729.75 266.68 52550.19 88888.00 2016-10-25 23:03:06.909 299 11729.77 266.68 52550.21 88888.00 2016-10-25 23:03:07.409 299 11729.73 266.68 52550.24 88888.00 2016-10-25 23:03:07.909 299 11729.70 266.64 52550.25 88888.00 2016-10-25 23:03:08.409 299 11729.70 266.65 52550.27 88888.00 2016-10-25 23:03:08.909 299 11729.68 266.64 52550.30 88888.00 2016-10-25 23:03:09.409 299 11729.66 266.64 52550.28 88888.00 2016-10-25 23:03:09.909 299 11729.64 266.65 52550.25 88888.00 2016-10-25 23:03:10.409 299 11729.68 266.69 52550.22 88888.00 2016-10-25 23:03:10.909 299 11729.68 266.70 52550.22 88888.00 2016-10-25 23:03:11.409 299 11729.65 266.65 52550.21 88888.00 2016-10-25 23:03:11.909 299 11729.64 266.64 52550.19 88888.00 2016-10-25 23:03:12.409 299 11729.63 266.68 52550.15 88888.00 2016-10-25 23:03:12.909 299 11729.62 266.65 52550.13 88888.00 2016-10-25 23:03:13.409 299 11729.60 266.64 52550.12 88888.00 2016-10-25 23:03:13.909 299 11729.64 266.64 52550.07 88888.00 2016-10-25 23:03:14.409 299 11729.67 266.63 52550.09 88888.00 2016-10-25 23:03:14.909 299 11729.65 266.61 52550.11 88888.00 2016-10-25 23:03:15.409 299 11729.71 266.65 52550.07 88888.00 2016-10-25 23:03:15.909 299 11729.77 266.64 52550.01 88888.00 2016-10-25 23:03:16.409 299 11729.79 266.63 52549.96 88888.00 2016-10-25 23:03:16.909 299 11729.81 266.64 52549.96 88888.00 2016-10-25 23:03:17.409 299 11729.84 266.65 52549.98 88888.00 2016-10-25 23:03:17.909 299 11729.85 266.64 52549.94 88888.00 2016-10-25 23:03:18.409 299 11729.85 266.63 52549.93 88888.00 2016-10-25 23:03:18.909 299 11729.88 266.62 52549.94 88888.00 2016-10-25 23:03:19.409 299 11729.88 266.61 52549.89 88888.00 2016-10-25 23:03:19.909 299 11729.92 266.61 52549.85 88888.00 2016-10-25 23:03:20.409 299 11729.95 266.57 52549.84 88888.00 2016-10-25 23:03:20.909 299 11729.93 266.55 52549.83 88888.00 2016-10-25 23:03:21.409 299 11729.90 266.57 52549.83 88888.00 2016-10-25 23:03:21.909 299 11729.92 266.51 52549.83 88888.00 2016-10-25 23:03:22.409 299 11729.90 266.50 52549.80 88888.00 2016-10-25 23:03:22.909 299 11729.90 266.51 52549.75 88888.00 2016-10-25 23:03:23.409 299 11729.86 266.44 52549.74 88888.00 2016-10-25 23:03:23.909 299 11729.85 266.40 52549.74 88888.00 2016-10-25 23:03:24.409 299 11729.86 266.40 52549.70 88888.00 2016-10-25 23:03:24.909 299 11729.85 266.38 52549.63 88888.00 2016-10-25 23:03:25.409 299 11729.90 266.35 52549.60 88888.00 2016-10-25 23:03:25.909 299 11729.91 266.34 52549.60 88888.00 2016-10-25 23:03:26.409 299 11729.88 266.30 52549.59 88888.00 2016-10-25 23:03:26.909 299 11729.90 266.26 52549.55 88888.00 2016-10-25 23:03:27.409 299 11729.91 266.25 52549.55 88888.00 2016-10-25 23:03:27.909 299 11729.93 266.30 52549.57 88888.00 2016-10-25 23:03:28.409 299 11729.93 266.29 52549.55 88888.00 2016-10-25 23:03:28.909 299 11729.93 266.23 52549.53 88888.00 2016-10-25 23:03:29.409 299 11729.93 266.21 52549.52 88888.00 2016-10-25 23:03:29.909 299 11729.93 266.20 52549.51 88888.00 2016-10-25 23:03:30.409 299 11729.94 266.17 52549.50 88888.00 2016-10-25 23:03:30.909 299 11729.95 266.16 52549.46 88888.00 2016-10-25 23:03:31.409 299 11729.92 266.14 52549.43 88888.00 2016-10-25 23:03:31.909 299 11729.94 266.13 52549.44 88888.00 2016-10-25 23:03:32.409 299 11729.92 266.14 52549.43 88888.00 2016-10-25 23:03:32.909 299 11729.93 266.12 52549.36 88888.00 2016-10-25 23:03:33.409 299 11729.93 266.11 52549.33 88888.00 2016-10-25 23:03:33.909 299 11729.97 266.10 52549.31 88888.00 2016-10-25 23:03:34.409 299 11730.00 266.10 52549.26 88888.00 2016-10-25 23:03:34.909 299 11730.01 266.11 52549.23 88888.00 2016-10-25 23:03:35.409 299 11729.98 266.07 52549.24 88888.00 2016-10-25 23:03:35.909 299 11729.89 266.04 52549.23 88888.00 2016-10-25 23:03:36.409 299 11729.84 266.04 52549.21 88888.00 2016-10-25 23:03:36.909 299 11729.83 265.96 52549.17 88888.00 2016-10-25 23:03:37.409 299 11729.80 265.96 52549.17 88888.00 2016-10-25 23:03:37.909 299 11729.79 265.96 52549.16 88888.00 2016-10-25 23:03:38.409 299 11729.79 265.93 52549.12 88888.00 2016-10-25 23:03:38.909 299 11729.80 265.91 52549.07 88888.00 2016-10-25 23:03:39.409 299 11729.76 265.90 52549.02 88888.00 2016-10-25 23:03:39.909 299 11729.75 265.86 52548.98 88888.00 2016-10-25 23:03:40.409 299 11729.74 265.82 52548.96 88888.00 2016-10-25 23:03:40.909 299 11729.74 265.82 52548.92 88888.00 2016-10-25 23:03:41.409 299 11729.74 265.76 52548.91 88888.00 2016-10-25 23:03:41.909 299 11729.73 265.75 52548.89 88888.00 2016-10-25 23:03:42.409 299 11729.70 265.70 52548.83 88888.00 2016-10-25 23:03:42.909 299 11729.68 265.63 52548.79 88888.00 2016-10-25 23:03:43.409 299 11729.68 265.65 52548.78 88888.00 2016-10-25 23:03:43.909 299 11729.71 265.66 52548.77 88888.00 2016-10-25 23:03:44.409 299 11729.73 265.64 52548.75 88888.00 2016-10-25 23:03:44.909 299 11729.72 265.62 52548.77 88888.00 2016-10-25 23:03:45.409 299 11729.71 265.61 52548.77 88888.00 2016-10-25 23:03:45.909 299 11729.72 265.57 52548.73 88888.00 2016-10-25 23:03:46.409 299 11729.73 265.51 52548.65 88888.00 2016-10-25 23:03:46.909 299 11729.76 265.52 52548.62 88888.00 2016-10-25 23:03:47.409 299 11729.75 265.48 52548.56 88888.00 2016-10-25 23:03:47.909 299 11729.74 265.47 52548.52 88888.00 2016-10-25 23:03:48.409 299 11729.72 265.47 52548.51 88888.00 2016-10-25 23:03:48.909 299 11729.66 265.43 52548.51 88888.00 2016-10-25 23:03:49.409 299 11729.64 265.41 52548.47 88888.00 2016-10-25 23:03:49.909 299 11729.64 265.38 52548.45 88888.00 2016-10-25 23:03:50.409 299 11729.67 265.36 52548.40 88888.00 2016-10-25 23:03:50.909 299 11729.67 265.29 52548.39 88888.00 2016-10-25 23:03:51.409 299 11729.70 265.24 52548.38 88888.00 2016-10-25 23:03:51.909 299 11729.68 265.22 52548.36 88888.00 2016-10-25 23:03:52.409 299 11729.72 265.22 52548.33 88888.00 2016-10-25 23:03:52.909 299 11729.76 265.20 52548.30 88888.00 2016-10-25 23:03:53.409 299 11729.82 265.16 52548.30 88888.00 2016-10-25 23:03:53.909 299 11729.83 265.14 52548.33 88888.00 2016-10-25 23:03:54.409 299 11729.84 265.15 52548.28 88888.00 2016-10-25 23:03:54.909 299 11729.85 265.12 52548.21 88888.00 2016-10-25 23:03:55.409 299 11729.85 265.07 52548.21 88888.00 2016-10-25 23:03:55.909 299 11729.88 265.04 52548.20 88888.00 2016-10-25 23:03:56.409 299 11729.88 265.03 52548.18 88888.00 2016-10-25 23:03:56.909 299 11729.90 264.97 52548.17 88888.00 2016-10-25 23:03:57.409 299 11729.86 264.91 52548.11 88888.00 2016-10-25 23:03:57.909 299 11729.86 264.89 52548.04 88888.00 2016-10-25 23:03:58.409 299 11729.86 264.91 52548.05 88888.00 2016-10-25 23:03:58.909 299 11729.89 264.87 52548.07 88888.00 2016-10-25 23:03:59.409 299 11729.94 264.87 52548.07 88888.00 2016-10-25 23:03:59.909 299 11729.94 264.87 52548.08 88888.00 2016-10-25 23:04:00.409 299 11729.97 264.83 52548.05 88888.00 2016-10-25 23:04:00.909 299 11729.93 264.81 52548.07 88888.00 2016-10-25 23:04:01.409 299 11729.95 264.76 52548.04 88888.00 2016-10-25 23:04:01.909 299 11729.97 264.69 52548.01 88888.00 2016-10-25 23:04:02.409 299 11729.99 264.69 52548.00 88888.00 2016-10-25 23:04:02.909 299 11730.02 264.69 52547.98 88888.00 2016-10-25 23:04:03.409 299 11730.02 264.70 52547.98 88888.00 2016-10-25 23:04:03.909 299 11730.02 264.69 52547.93 88888.00 2016-10-25 23:04:04.409 299 11730.02 264.67 52547.93 88888.00 2016-10-25 23:04:04.909 299 11730.06 264.64 52547.91 88888.00 2016-10-25 23:04:05.409 299 11730.07 264.57 52547.90 88888.00 2016-10-25 23:04:05.909 299 11730.10 264.58 52547.86 88888.00 2016-10-25 23:04:06.409 299 11730.11 264.60 52547.83 88888.00 2016-10-25 23:04:06.909 299 11730.12 264.55 52547.81 88888.00 2016-10-25 23:04:07.409 299 11730.12 264.49 52547.77 88888.00 2016-10-25 23:04:07.909 299 11730.11 264.49 52547.80 88888.00 2016-10-25 23:04:08.409 299 11730.12 264.45 52547.77 88888.00 2016-10-25 23:04:08.909 299 11730.15 264.39 52547.77 88888.00 2016-10-25 23:04:09.409 299 11730.16 264.37 52547.78 88888.00 2016-10-25 23:04:09.909 299 11730.17 264.37 52547.74 88888.00 2016-10-25 23:04:10.409 299 11730.15 264.32 52547.74 88888.00 2016-10-25 23:04:10.909 299 11730.17 264.27 52547.74 88888.00 2016-10-25 23:04:11.409 299 11730.20 264.28 52547.73 88888.00 2016-10-25 23:04:11.909 299 11730.19 264.25 52547.71 88888.00 2016-10-25 23:04:12.409 299 11730.18 264.22 52547.68 88888.00 2016-10-25 23:04:12.909 299 11730.16 264.19 52547.66 88888.00 2016-10-25 23:04:13.409 299 11730.17 264.18 52547.66 88888.00 2016-10-25 23:04:13.909 299 11730.14 264.10 52547.67 88888.00 2016-10-25 23:04:14.409 299 11730.09 264.07 52547.65 88888.00 2016-10-25 23:04:14.909 299 11730.12 263.98 52547.61 88888.00 2016-10-25 23:04:15.409 299 11730.16 263.96 52547.61 88888.00 2016-10-25 23:04:15.909 299 11730.14 263.92 52547.57 88888.00 2016-10-25 23:04:16.409 299 11730.18 263.89 52547.57 88888.00 2016-10-25 23:04:16.909 299 11730.20 263.89 52547.58 88888.00 2016-10-25 23:04:17.409 299 11730.21 263.82 52547.57 88888.00 2016-10-25 23:04:17.909 299 11730.21 263.77 52547.54 88888.00 2016-10-25 23:04:18.409 299 11730.24 263.70 52547.51 88888.00 2016-10-25 23:04:18.909 299 11730.26 263.68 52547.52 88888.00 2016-10-25 23:04:19.409 299 11730.26 263.68 52547.49 88888.00 2016-10-25 23:04:19.909 299 11730.27 263.65 52547.45 88888.00 2016-10-25 23:04:20.409 299 11730.32 263.61 52547.46 88888.00 2016-10-25 23:04:20.909 299 11730.30 263.53 52547.47 88888.00 2016-10-25 23:04:21.409 299 11730.32 263.47 52547.43 88888.00 2016-10-25 23:04:21.909 299 11730.33 263.41 52547.41 88888.00 2016-10-25 23:04:22.409 299 11730.36 263.36 52547.34 88888.00 2016-10-25 23:04:22.909 299 11730.37 263.29 52547.32 88888.00 2016-10-25 23:04:23.409 299 11730.38 263.21 52547.29 88888.00 2016-10-25 23:04:23.909 299 11730.36 263.15 52547.29 88888.00 2016-10-25 23:04:24.409 299 11730.37 263.16 52547.30 88888.00 2016-10-25 23:04:24.909 299 11730.41 263.11 52547.28 88888.00 2016-10-25 23:04:25.409 299 11730.43 263.06 52547.21 88888.00 2016-10-25 23:04:25.909 299 11730.44 263.03 52547.15 88888.00 2016-10-25 23:04:26.409 299 11730.46 262.96 52547.12 88888.00 2016-10-25 23:04:26.909 299 11730.46 262.89 52547.15 88888.00 2016-10-25 23:04:27.409 299 11730.46 262.81 52547.15 88888.00 2016-10-25 23:04:27.909 299 11730.44 262.76 52547.13 88888.00 2016-10-25 23:04:28.409 299 11730.45 262.73 52547.11 88888.00 2016-10-25 23:04:28.909 299 11730.47 262.64 52547.11 88888.00 2016-10-25 23:04:29.409 299 11730.52 262.57 52547.07 88888.00 2016-10-25 23:04:29.909 299 11730.53 262.57 52547.03 88888.00 2016-10-25 23:04:30.409 299 11730.50 262.55 52546.97 88888.00 2016-10-25 23:04:30.909 299 11730.47 262.48 52546.93 88888.00 2016-10-25 23:04:31.409 299 11730.49 262.42 52546.93 88888.00 2016-10-25 23:04:31.909 299 11730.47 262.34 52546.90 88888.00 2016-10-25 23:04:32.409 299 11730.44 262.27 52546.87 88888.00 2016-10-25 23:04:32.909 299 11730.45 262.22 52546.86 88888.00 2016-10-25 23:04:33.409 299 11730.49 262.19 52546.83 88888.00 2016-10-25 23:04:33.909 299 11730.49 262.16 52546.81 88888.00 2016-10-25 23:04:34.409 299 11730.51 262.10 52546.78 88888.00 2016-10-25 23:04:34.909 299 11730.51 262.03 52546.76 88888.00 2016-10-25 23:04:35.409 299 11730.54 261.95 52546.75 88888.00 2016-10-25 23:04:35.909 299 11730.55 261.93 52546.72 88888.00 2016-10-25 23:04:36.409 299 11730.54 261.88 52546.69 88888.00 2016-10-25 23:04:36.909 299 11730.56 261.81 52546.64 88888.00 2016-10-25 23:04:37.409 299 11730.58 261.76 52546.57 88888.00 2016-10-25 23:04:37.909 299 11730.58 261.73 52546.52 88888.00 2016-10-25 23:04:38.409 299 11730.58 261.68 52546.54 88888.00 2016-10-25 23:04:38.909 299 11730.62 261.64 52546.53 88888.00 2016-10-25 23:04:39.409 299 11730.62 261.59 52546.52 88888.00 2016-10-25 23:04:39.909 299 11730.60 261.54 52546.48 88888.00 2016-10-25 23:04:40.409 299 11730.60 261.47 52546.45 88888.00 2016-10-25 23:04:40.909 299 11730.60 261.48 52546.40 88888.00 2016-10-25 23:04:41.409 299 11730.56 261.48 52546.36 88888.00 2016-10-25 23:04:41.909 299 11730.56 261.46 52546.36 88888.00 2016-10-25 23:04:42.409 299 11730.60 261.46 52546.33 88888.00 2016-10-25 23:04:42.909 299 11730.61 261.42 52546.31 88888.00 2016-10-25 23:04:43.409 299 11730.62 261.38 52546.29 88888.00 2016-10-25 23:04:43.909 299 11730.64 261.31 52546.29 88888.00 2016-10-25 23:04:44.409 299 11730.68 261.27 52546.24 88888.00 2016-10-25 23:04:44.909 299 11730.71 261.25 52546.19 88888.00 2016-10-25 23:04:45.409 299 11730.70 261.21 52546.18 88888.00 2016-10-25 23:04:45.909 299 11730.69 261.22 52546.16 88888.00 2016-10-25 23:04:46.409 299 11730.69 261.20 52546.11 88888.00 2016-10-25 23:04:46.909 299 11730.69 261.20 52546.06 88888.00 2016-10-25 23:04:47.409 299 11730.67 261.13 52546.01 88888.00 2016-10-25 23:04:47.909 299 11730.70 261.13 52546.02 88888.00 2016-10-25 23:04:48.409 299 11730.70 261.09 52546.05 88888.00 2016-10-25 23:04:48.909 299 11730.69 261.06 52546.02 88888.00 2016-10-25 23:04:49.409 299 11730.69 260.97 52545.96 88888.00 2016-10-25 23:04:49.909 299 11730.71 260.89 52545.96 88888.00 2016-10-25 23:04:50.409 299 11730.70 260.86 52545.96 88888.00 2016-10-25 23:04:50.909 299 11730.70 260.83 52545.95 88888.00 2016-10-25 23:04:51.409 299 11730.73 260.82 52545.88 88888.00 2016-10-25 23:04:51.909 299 11730.72 260.79 52545.84 88888.00 2016-10-25 23:04:52.409 299 11730.65 260.77 52545.80 88888.00 2016-10-25 23:04:52.909 299 11730.64 260.73 52545.73 88888.00 2016-10-25 23:04:53.409 299 11730.64 260.68 52545.75 88888.00 2016-10-25 23:04:53.909 299 11730.63 260.62 52545.73 88888.00 2016-10-25 23:04:54.409 299 11730.65 260.57 52545.64 88888.00 2016-10-25 23:04:54.909 299 11730.67 260.53 52545.60 88888.00 2016-10-25 23:04:55.409 299 11730.63 260.52 52545.57 88888.00 2016-10-25 23:04:55.909 299 11730.62 260.49 52545.51 88888.00 2016-10-25 23:04:56.409 299 11730.65 260.45 52545.48 88888.00 2016-10-25 23:04:56.909 299 11730.65 260.43 52545.46 88888.00 2016-10-25 23:04:57.409 299 11730.59 260.37 52545.46 88888.00 2016-10-25 23:04:57.909 299 11730.56 260.32 52545.43 88888.00 2016-10-25 23:04:58.409 299 11730.55 260.28 52545.38 88888.00 2016-10-25 23:04:58.909 299 11730.56 260.24 52545.31 88888.00 2016-10-25 23:04:59.409 299 11730.55 260.22 52545.25 88888.00 2016-10-25 23:04:59.909 299 11730.54 260.15 52545.22 88888.00 2016-10-25 23:05:00.409 299 11730.55 260.08 52545.22 88888.00 2016-10-25 23:05:00.909 299 11730.54 260.05 52545.23 88888.00 2016-10-25 23:05:01.409 299 11730.50 260.00 52545.18 88888.00 2016-10-25 23:05:01.909 299 11730.51 259.95 52545.14 88888.00 2016-10-25 23:05:02.409 299 11730.55 259.90 52545.10 88888.00 2016-10-25 23:05:02.909 299 11730.55 259.89 52545.08 88888.00 2016-10-25 23:05:03.409 299 11730.55 259.82 52545.02 88888.00 2016-10-25 23:05:03.909 299 11730.56 259.74 52544.99 88888.00 2016-10-25 23:05:04.409 299 11730.59 259.72 52544.92 88888.00 2016-10-25 23:05:04.909 299 11730.54 259.70 52544.85 88888.00 2016-10-25 23:05:05.409 299 11730.51 259.66 52544.82 88888.00 2016-10-25 23:05:05.909 299 11730.55 259.58 52544.78 88888.00 2016-10-25 23:05:06.409 299 11730.53 259.50 52544.74 88888.00 2016-10-25 23:05:06.909 299 11730.47 259.46 52544.72 88888.00 2016-10-25 23:05:07.409 299 11730.46 259.38 52544.67 88888.00 2016-10-25 23:05:07.909 299 11730.43 259.35 52544.63 88888.00 2016-10-25 23:05:08.409 299 11730.41 259.28 52544.57 88888.00 2016-10-25 23:05:08.909 299 11730.41 259.17 52544.50 88888.00 2016-10-25 23:05:09.409 299 11730.42 259.15 52544.41 88888.00 2016-10-25 23:05:09.909 299 11730.36 259.15 52544.37 88888.00 2016-10-25 23:05:10.409 299 11730.33 259.11 52544.34 88888.00 2016-10-25 23:05:10.909 299 11730.32 259.04 52544.29 88888.00 2016-10-25 23:05:11.409 299 11730.33 258.98 52544.22 88888.00 2016-10-25 23:05:11.909 299 11730.35 258.90 52544.15 88888.00 2016-10-25 23:05:12.409 299 11730.35 258.84 52544.12 88888.00 2016-10-25 23:05:12.909 299 11730.34 258.77 52544.05 88888.00 2016-10-25 23:05:13.409 299 11730.29 258.73 52543.98 88888.00 2016-10-25 23:05:13.909 299 11730.27 258.72 52543.96 88888.00 2016-10-25 23:05:14.409 299 11730.27 258.67 52543.87 88888.00 2016-10-25 23:05:14.909 299 11730.26 258.57 52543.81 88888.00 2016-10-25 23:05:15.409 299 11730.25 258.54 52543.78 88888.00 2016-10-25 23:05:15.909 299 11730.26 258.49 52543.75 88888.00 2016-10-25 23:05:16.409 299 11730.25 258.46 52543.72 88888.00 2016-10-25 23:05:16.909 299 11730.26 258.41 52543.70 88888.00 2016-10-25 23:05:17.409 299 11730.26 258.32 52543.66 88888.00 2016-10-25 23:05:17.909 299 11730.21 258.22 52543.61 88888.00 2016-10-25 23:05:18.409 299 11730.19 258.21 52543.58 88888.00 2016-10-25 23:05:18.909 299 11730.19 258.20 52543.53 88888.00 2016-10-25 23:05:19.409 299 11730.21 258.17 52543.44 88888.00 2016-10-25 23:05:19.909 299 11730.21 258.08 52543.37 88888.00 2016-10-25 23:05:20.409 299 11730.19 258.02 52543.31 88888.00 2016-10-25 23:05:20.909 299 11730.23 257.96 52543.26 88888.00 2016-10-25 23:05:21.409 299 11730.20 257.91 52543.23 88888.00 2016-10-25 23:05:21.909 299 11730.19 257.87 52543.20 88888.00 2016-10-25 23:05:22.409 299 11730.19 257.88 52543.15 88888.00 2016-10-25 23:05:22.909 299 11730.17 257.81 52543.09 88888.00 2016-10-25 23:05:23.409 299 11730.14 257.78 52543.07 88888.00 2016-10-25 23:05:23.909 299 11730.12 257.74 52543.05 88888.00 2016-10-25 23:05:24.409 299 11730.09 257.70 52542.98 88888.00 2016-10-25 23:05:24.909 299 11730.05 257.62 52542.89 88888.00 2016-10-25 23:05:25.410 299 11730.00 257.57 52542.80 88888.00 2016-10-25 23:05:25.910 299 11730.00 257.51 52542.79 88888.00 2016-10-25 23:05:26.410 299 11729.97 257.47 52542.76 88888.00 2016-10-25 23:05:26.910 299 11729.92 257.39 52542.73 88888.00 2016-10-25 23:05:27.410 299 11729.93 257.31 52542.70 88888.00 2016-10-25 23:05:27.910 299 11729.90 257.31 52542.64 88888.00 2016-10-25 23:05:28.410 299 11729.88 257.23 52542.56 88888.00 2016-10-25 23:05:28.910 299 11729.85 257.17 52542.52 88888.00 2016-10-25 23:05:29.410 299 11729.81 257.11 52542.47 88888.00 2016-10-25 23:05:29.910 299 11729.75 257.02 52542.39 88888.00 2016-10-25 23:05:30.410 299 11729.79 256.94 52542.32 88888.00 2016-10-25 23:05:30.910 299 11729.77 256.85 52542.22 88888.00 2016-10-25 23:05:31.410 299 11729.75 256.75 52542.17 88888.00 2016-10-25 23:05:31.910 299 11729.73 256.74 52542.13 88888.00 2016-10-25 23:05:32.410 299 11729.72 256.70 52542.13 88888.00 2016-10-25 23:05:32.910 299 11729.75 256.60 52542.04 88888.00 2016-10-25 23:05:33.410 299 11729.77 256.48 52542.00 88888.00 2016-10-25 23:05:33.910 299 11729.75 256.42 52541.92 88888.00 2016-10-25 23:05:34.410 299 11729.75 256.34 52541.86 88888.00 2016-10-25 23:05:34.910 299 11729.75 256.26 52541.79 88888.00 2016-10-25 23:05:35.410 299 11729.75 256.17 52541.78 88888.00 2016-10-25 23:05:35.910 299 11729.75 256.13 52541.74 88888.00 2016-10-25 23:05:36.410 299 11729.74 256.09 52541.69 88888.00 2016-10-25 23:05:36.910 299 11729.71 256.06 52541.60 88888.00 2016-10-25 23:05:37.410 299 11729.70 256.01 52541.50 88888.00 2016-10-25 23:05:37.910 299 11729.70 255.97 52541.44 88888.00 2016-10-25 23:05:38.410 299 11729.71 255.89 52541.35 88888.00 2016-10-25 23:05:38.910 299 11729.68 255.82 52541.30 88888.00 2016-10-25 23:05:39.410 299 11729.63 255.77 52541.29 88888.00 2016-10-25 23:05:39.910 299 11729.59 255.75 52541.28 88888.00 2016-10-25 23:05:40.410 299 11729.63 255.69 52541.18 88888.00 2016-10-25 23:05:40.910 299 11729.63 255.58 52541.15 88888.00 2016-10-25 23:05:41.410 299 11729.66 255.49 52541.12 88888.00 2016-10-25 23:05:41.910 299 11729.63 255.44 52541.07 88888.00 2016-10-25 23:05:42.410 299 11729.64 255.41 52540.99 88888.00 2016-10-25 23:05:42.910 299 11729.60 255.37 52540.95 88888.00 2016-10-25 23:05:43.410 299 11729.58 255.28 52540.91 88888.00 2016-10-25 23:05:43.910 299 11729.60 255.18 52540.85 88888.00 2016-10-25 23:05:44.410 299 11729.57 255.12 52540.78 88888.00 2016-10-25 23:05:44.910 299 11729.56 255.10 52540.73 88888.00 2016-10-25 23:05:45.410 299 11729.57 255.06 52540.70 88888.00 2016-10-25 23:05:45.910 299 11729.56 254.99 52540.63 88888.00 2016-10-25 23:05:46.410 299 11729.55 254.93 52540.59 88888.00 2016-10-25 23:05:46.910 299 11729.54 254.88 52540.53 88888.00 2016-10-25 23:05:47.410 299 11729.51 254.81 52540.50 88888.00 2016-10-25 23:05:47.910 299 11729.54 254.73 52540.42 88888.00 2016-10-25 23:05:48.410 299 11729.55 254.66 52540.33 88888.00 2016-10-25 23:05:48.910 299 11729.56 254.61 52540.29 88888.00 2016-10-25 23:05:49.410 299 11729.55 254.54 52540.24 88888.00 2016-10-25 23:05:49.910 299 11729.57 254.52 52540.15 88888.00 2016-10-25 23:05:50.410 299 11729.54 254.44 52540.09 88888.00 2016-10-25 23:05:50.910 299 11729.53 254.43 52540.08 88888.00 2016-10-25 23:05:51.410 299 11729.51 254.40 52540.06 88888.00 2016-10-25 23:05:51.910 299 11729.51 254.34 52540.02 88888.00 2016-10-25 23:05:52.410 299 11729.51 254.36 52539.94 88888.00 2016-10-25 23:05:52.910 299 11729.53 254.37 52539.93 88888.00 2016-10-25 23:05:53.410 299 11729.56 254.34 52539.85 88888.00 2016-10-25 23:05:53.910 299 11729.62 254.32 52539.81 88888.00 2016-10-25 23:05:54.410 299 11729.67 254.28 52539.82 88888.00 2016-10-25 23:05:54.910 299 11729.73 254.23 52539.77 88888.00 2016-10-25 23:05:55.410 299 11729.74 254.24 52539.75 88888.00 2016-10-25 23:05:55.910 299 11729.74 254.21 52539.72 88888.00 2016-10-25 23:05:56.410 299 11729.77 254.20 52539.67 88888.00 2016-10-25 23:05:56.910 299 11729.81 254.17 52539.64 88888.00 2016-10-25 23:05:57.410 299 11729.86 254.18 52539.61 88888.00 2016-10-25 23:05:57.910 299 11729.90 254.14 52539.57 88888.00 2016-10-25 23:05:58.410 299 11729.94 254.09 52539.49 88888.00 2016-10-25 23:05:58.910 299 11729.99 254.09 52539.46 88888.00 2016-10-25 23:05:59.410 299 11730.00 254.09 52539.43 88888.00 2016-10-25 23:05:59.910 299 11730.03 254.01 52539.45 88888.00 2016-10-25 23:06:00.410 299 11730.02 254.03 52539.44 88888.00 2016-10-25 23:06:00.910 299 11730.05 254.07 52539.40 88888.00 2016-10-25 23:06:01.410 299 11730.09 254.04 52539.38 88888.00 2016-10-25 23:06:01.910 299 11730.17 254.00 52539.32 88888.00 2016-10-25 23:06:02.410 299 11730.17 253.96 52539.30 88888.00 2016-10-25 23:06:02.910 299 11730.20 253.93 52539.26 88888.00 2016-10-25 23:06:03.410 299 11730.20 253.92 52539.23 88888.00 2016-10-25 23:06:03.910 299 11730.23 253.92 52539.21 88888.00 2016-10-25 23:06:04.410 299 11730.26 253.89 52539.20 88888.00 2016-10-25 23:06:04.910 299 11730.29 253.84 52539.15 88888.00 2016-10-25 23:06:05.410 299 11730.30 253.84 52539.09 88888.00 2016-10-25 23:06:05.910 299 11730.30 253.82 52539.08 88888.00 2016-10-25 23:06:06.410 299 11730.34 253.79 52539.01 88888.00 2016-10-25 23:06:06.910 299 11730.41 253.70 52538.99 88888.00 2016-10-25 23:06:07.410 299 11730.46 253.64 52538.96 88888.00 2016-10-25 23:06:07.910 299 11730.51 253.63 52538.95 88888.00 2016-10-25 23:06:08.410 299 11730.52 253.57 52538.93 88888.00 2016-10-25 23:06:08.910 299 11730.60 253.53 52538.90 88888.00 2016-10-25 23:06:09.410 299 11730.64 253.47 52538.85 88888.00 2016-10-25 23:06:09.910 299 11730.64 253.50 52538.80 88888.00 2016-10-25 23:06:10.410 299 11730.67 253.45 52538.79 88888.00 2016-10-25 23:06:10.910 299 11730.69 253.44 52538.77 88888.00 2016-10-25 23:06:11.410 299 11730.70 253.42 52538.76 88888.00 2016-10-25 23:06:11.910 299 11730.70 253.41 52538.75 88888.00 2016-10-25 23:06:12.410 299 11730.73 253.40 52538.70 88888.00 2016-10-25 23:06:12.910 299 11730.74 253.36 52538.67 88888.00 2016-10-25 23:06:13.410 299 11730.74 253.34 52538.68 88888.00 2016-10-25 23:06:13.910 299 11730.78 253.32 52538.67 88888.00 2016-10-25 23:06:14.410 299 11730.80 253.27 52538.61 88888.00 2016-10-25 23:06:14.910 299 11730.84 253.22 52538.55 88888.00 2016-10-25 23:06:15.410 299 11730.88 253.18 52538.53 88888.00 2016-10-25 23:06:15.910 299 11730.95 253.14 52538.51 88888.00 2016-10-25 23:06:16.410 299 11730.99 253.07 52538.48 88888.00 2016-10-25 23:06:16.910 299 11731.05 253.03 52538.44 88888.00 2016-10-25 23:06:17.410 299 11731.05 252.99 52538.39 88888.00 2016-10-25 23:06:17.910 299 11731.07 252.98 52538.35 88888.00 2016-10-25 23:06:18.410 299 11731.16 252.98 52538.34 88888.00 2016-10-25 23:06:18.910 299 11731.20 252.95 52538.32 88888.00 2016-10-25 23:06:19.410 299 11731.19 252.94 52538.32 88888.00 2016-10-25 23:06:19.910 299 11731.22 252.93 52538.30 88888.00 2016-10-25 23:06:20.410 299 11731.30 252.89 52538.25 88888.00 2016-10-25 23:06:20.910 299 11731.35 252.85 52538.23 88888.00 2016-10-25 23:06:21.410 299 11731.38 252.83 52538.21 88888.00 2016-10-25 23:06:21.910 299 11731.41 252.82 52538.20 88888.00 2016-10-25 23:06:22.410 299 11731.46 252.78 52538.15 88888.00 2016-10-25 23:06:22.910 299 11731.47 252.74 52538.11 88888.00 2016-10-25 23:06:23.410 299 11731.48 252.68 52538.05 88888.00 2016-10-25 23:06:23.910 299 11731.50 252.64 52538.03 88888.00 2016-10-25 23:06:24.410 299 11731.56 252.59 52538.00 88888.00 2016-10-25 23:06:24.910 299 11731.61 252.58 52537.97 88888.00 2016-10-25 23:06:25.410 299 11731.68 252.56 52537.92 88888.00 2016-10-25 23:06:25.910 299 11731.68 252.53 52537.89 88888.00 2016-10-25 23:06:26.410 299 11731.74 252.48 52537.85 88888.00 2016-10-25 23:06:26.910 299 11731.81 252.44 52537.81 88888.00 2016-10-25 23:06:27.410 299 11731.83 252.40 52537.81 88888.00 2016-10-25 23:06:27.910 299 11731.87 252.37 52537.78 88888.00 2016-10-25 23:06:28.410 299 11731.92 252.29 52537.77 88888.00 2016-10-25 23:06:28.910 299 11731.94 252.25 52537.76 88888.00 2016-10-25 23:06:29.410 299 11732.03 252.21 52537.74 88888.00 2016-10-25 23:06:29.910 299 11732.07 252.18 52537.72 88888.00 2016-10-25 23:06:30.410 299 11732.09 252.15 52537.65 88888.00 2016-10-25 23:06:30.910 299 11732.12 252.15 52537.63 88888.00 2016-10-25 23:06:31.410 299 11732.16 252.16 52537.62 88888.00 2016-10-25 23:06:31.910 299 11732.18 252.12 52537.60 88888.00 2016-10-25 23:06:32.410 299 11732.21 252.10 52537.53 88888.00 2016-10-25 23:06:32.910 299 11732.28 252.04 52537.51 88888.00 2016-10-25 23:06:33.410 299 11732.28 252.01 52537.47 88888.00 2016-10-25 23:06:33.910 299 11732.28 252.02 52537.47 88888.00 2016-10-25 23:06:34.410 299 11732.34 251.98 52537.46 88888.00 2016-10-25 23:06:34.910 299 11732.36 251.92 52537.38 88888.00 2016-10-25 23:06:35.410 299 11732.31 251.86 52537.33 88888.00 2016-10-25 23:06:35.910 299 11732.33 251.82 52537.34 88888.00 2016-10-25 23:06:36.410 299 11732.37 251.79 52537.27 88888.00 2016-10-25 23:06:36.910 299 11732.38 251.75 52537.23 88888.00 2016-10-25 23:06:37.410 299 11732.43 251.72 52537.21 88888.00 2016-10-25 23:06:37.910 299 11732.47 251.73 52537.18 88888.00 2016-10-25 23:06:38.410 299 11732.46 251.75 52537.11 88888.00 2016-10-25 23:06:38.910 299 11732.46 251.70 52537.10 88888.00 2016-10-25 23:06:39.410 299 11732.46 251.73 52537.07 88888.00 2016-10-25 23:06:39.910 299 11732.47 251.73 52537.03 88888.00 2016-10-25 23:06:40.410 299 11732.46 251.71 52537.01 88888.00 2016-10-25 23:06:40.910 299 11732.47 251.68 52537.01 88888.00 2016-10-25 23:06:41.410 299 11732.47 251.67 52536.97 88888.00 2016-10-25 23:06:41.910 299 11732.44 251.67 52536.93 88888.00 2016-10-25 23:06:42.410 299 11732.37 251.66 52536.92 88888.00 2016-10-25 23:06:42.910 299 11732.37 251.65 52536.90 88888.00 2016-10-25 23:06:43.410 299 11732.42 251.65 52536.89 88888.00 2016-10-25 23:06:43.910 299 11732.39 251.63 52536.85 88888.00 2016-10-25 23:06:44.410 299 11732.37 251.67 52536.84 88888.00 2016-10-25 23:06:44.910 299 11732.39 251.67 52536.80 88888.00 2016-10-25 23:06:45.410 299 11732.46 251.63 52536.76 88888.00 2016-10-25 23:06:45.910 299 11732.46 251.61 52536.74 88888.00 2016-10-25 23:06:46.410 299 11732.47 251.61 52536.74 88888.00 2016-10-25 23:06:46.910 299 11732.47 251.61 52536.73 88888.00 2016-10-25 23:06:47.410 299 11732.51 251.58 52536.71 88888.00 2016-10-25 23:06:47.910 299 11732.56 251.57 52536.66 88888.00 2016-10-25 23:06:48.410 299 11732.57 251.52 52536.58 88888.00 2016-10-25 23:06:48.910 299 11732.63 251.52 52536.55 88888.00 2016-10-25 23:06:49.410 299 11732.70 251.52 52536.54 88888.00 2016-10-25 23:06:49.910 299 11732.67 251.53 52536.54 88888.00 2016-10-25 23:06:50.410 299 11732.70 251.46 52536.50 88888.00 2016-10-25 23:06:50.910 299 11732.79 251.43 52536.47 88888.00 2016-10-25 23:06:51.410 299 11732.84 251.40 52536.45 88888.00 2016-10-25 23:06:51.910 299 11732.86 251.40 52536.38 88888.00 2016-10-25 23:06:52.410 299 11732.86 251.39 52536.33 88888.00 2016-10-25 23:06:52.910 299 11732.89 251.38 52536.31 88888.00 2016-10-25 23:06:53.410 299 11732.89 251.37 52536.30 88888.00 2016-10-25 23:06:53.910 299 11732.88 251.32 52536.27 88888.00 2016-10-25 23:06:54.410 299 11732.91 251.33 52536.26 88888.00 2016-10-25 23:06:54.910 299 11732.97 251.33 52536.24 88888.00 2016-10-25 23:06:55.410 299 11733.00 251.29 52536.23 88888.00 2016-10-25 23:06:55.910 299 11733.06 251.28 52536.22 88888.00 2016-10-25 23:06:56.410 299 11733.08 251.23 52536.21 88888.00 2016-10-25 23:06:56.910 299 11733.05 251.22 52536.21 88888.00 2016-10-25 23:06:57.410 299 11733.06 251.19 52536.20 88888.00 2016-10-25 23:06:57.910 299 11733.13 251.18 52536.18 88888.00 2016-10-25 23:06:58.410 299 11733.21 251.17 52536.17 88888.00 2016-10-25 23:06:58.910 299 11733.27 251.15 52536.12 88888.00 2016-10-25 23:06:59.410 299 11733.30 251.13 52536.10 88888.00 2016-10-25 23:06:59.910 299 11733.33 251.09 52536.03 88888.00 2016-10-25 23:07:00.410 299 11733.37 251.09 52535.97 88888.00 2016-10-25 23:07:00.910 299 11733.39 251.04 52535.96 88888.00 2016-10-25 23:07:01.410 299 11733.39 250.99 52535.95 88888.00 2016-10-25 23:07:01.910 299 11733.35 250.95 52535.92 88888.00 2016-10-25 23:07:02.410 299 11733.35 250.92 52535.85 88888.00 2016-10-25 23:07:02.910 299 11733.34 250.92 52535.83 88888.00 2016-10-25 23:07:03.410 299 11733.31 250.85 52535.80 88888.00 2016-10-25 23:07:03.910 299 11733.31 250.79 52535.77 88888.00 2016-10-25 23:07:04.410 299 11733.33 250.72 52535.74 88888.00 2016-10-25 23:07:04.910 299 11733.34 250.65 52535.67 88888.00 2016-10-25 23:07:05.410 299 11733.33 250.62 52535.68 88888.00 2016-10-25 23:07:05.910 299 11733.36 250.56 52535.62 88888.00 2016-10-25 23:07:06.410 299 11733.39 250.54 52535.60 88888.00 2016-10-25 23:07:06.910 299 11733.41 250.47 52535.56 88888.00 2016-10-25 23:07:07.410 299 11733.44 250.43 52535.49 88888.00 2016-10-25 23:07:07.910 299 11733.47 250.36 52535.42 88888.00 2016-10-25 23:07:08.410 299 11733.49 250.33 52535.38 88888.00 2016-10-25 23:07:08.910 299 11733.52 250.26 52535.35 88888.00 2016-10-25 23:07:09.410 299 11733.49 250.21 52535.33 88888.00 2016-10-25 23:07:09.910 299 11733.47 250.16 52535.32 88888.00 2016-10-25 23:07:10.410 299 11733.49 250.08 52535.32 88888.00 2016-10-25 23:07:10.910 299 11733.53 250.00 52535.24 88888.00 2016-10-25 23:07:11.410 299 11733.53 250.02 52535.15 88888.00 2016-10-25 23:07:11.910 299 11733.51 249.97 52535.08 88888.00 2016-10-25 23:07:12.410 299 11733.51 249.92 52535.08 88888.00 2016-10-25 23:07:12.910 299 11733.53 249.88 52535.08 88888.00 2016-10-25 23:07:13.410 299 11733.51 249.82 52535.06 88888.00 2016-10-25 23:07:13.910 299 11733.57 249.76 52535.03 88888.00 2016-10-25 23:07:14.410 299 11733.58 249.68 52534.95 88888.00 2016-10-25 23:07:14.910 299 11733.58 249.62 52534.92 88888.00 2016-10-25 23:07:15.410 299 11733.62 249.57 52534.89 88888.00 2016-10-25 23:07:15.910 299 11733.60 249.54 52534.86 88888.00 2016-10-25 23:07:16.410 299 11733.59 249.50 52534.82 88888.00 2016-10-25 23:07:16.910 299 11733.59 249.46 52534.76 88888.00 2016-10-25 23:07:17.410 299 11733.60 249.38 52534.73 88888.00 2016-10-25 23:07:17.910 299 11733.63 249.28 52534.70 88888.00 2016-10-25 23:07:18.410 299 11733.66 249.21 52534.64 88888.00 2016-10-25 23:07:18.910 299 11733.66 249.19 52534.63 88888.00 2016-10-25 23:07:19.410 299 11733.67 249.10 52534.59 88888.00 2016-10-25 23:07:19.910 299 11733.66 249.04 52534.56 88888.00 2016-10-25 23:07:20.410 299 11733.68 248.96 52534.50 88888.00 2016-10-25 23:07:20.910 299 11733.71 248.88 52534.46 88888.00 2016-10-25 23:07:21.410 299 11733.74 248.82 52534.39 88888.00 2016-10-25 23:07:21.910 299 11733.72 248.75 52534.37 88888.00 2016-10-25 23:07:22.410 299 11733.76 248.71 52534.33 88888.00 2016-10-25 23:07:22.910 299 11733.79 248.62 52534.27 88888.00 2016-10-25 23:07:23.410 299 11733.79 248.53 52534.21 88888.00 2016-10-25 23:07:23.910 299 11733.77 248.46 52534.17 88888.00 2016-10-25 23:07:24.410 299 11733.80 248.39 52534.16 88888.00 2016-10-25 23:07:24.910 299 11733.81 248.30 52534.11 88888.00 2016-10-25 23:07:25.410 299 11733.79 248.23 52534.10 88888.00 2016-10-25 23:07:25.910 299 11733.76 248.17 52534.11 88888.00 2016-10-25 23:07:26.410 299 11733.76 248.10 52534.04 88888.00 2016-10-25 23:07:26.910 299 11733.74 248.03 52533.98 88888.00 2016-10-25 23:07:27.410 299 11733.71 247.97 52533.94 88888.00 2016-10-25 23:07:27.910 299 11733.69 247.90 52533.91 88888.00 2016-10-25 23:07:28.410 299 11733.66 247.84 52533.91 88888.00 2016-10-25 23:07:28.910 299 11733.59 247.81 52533.93 88888.00 2016-10-25 23:07:29.410 299 11733.61 247.73 52533.89 88888.00 2016-10-25 23:07:29.910 299 11733.63 247.68 52533.85 88888.00 2016-10-25 23:07:30.410 299 11733.60 247.66 52533.79 88888.00 2016-10-25 23:07:30.910 299 11733.67 247.63 52533.71 88888.00 2016-10-25 23:07:31.410 299 11733.65 247.59 52533.71 88888.00 2016-10-25 23:07:31.910 299 11733.63 247.52 52533.71 88888.00 2016-10-25 23:07:32.410 299 11733.65 247.54 52533.72 88888.00 2016-10-25 23:07:32.910 299 11733.67 247.51 52533.67 88888.00 2016-10-25 23:07:33.410 299 11733.65 247.48 52533.59 88888.00 2016-10-25 23:07:33.910 299 11733.61 247.37 52533.58 88888.00 2016-10-25 23:07:34.410 299 11733.59 247.30 52533.56 88888.00 2016-10-25 23:07:34.910 299 11733.57 247.32 52533.53 88888.00 2016-10-25 23:07:35.410 299 11733.54 247.34 52533.50 88888.00 2016-10-25 23:07:35.910 299 11733.65 247.26 52533.47 88888.00 2016-10-25 23:07:36.410 299 11733.72 247.23 52533.46 88888.00 2016-10-25 23:07:36.910 299 11733.74 247.20 52533.50 88888.00 2016-10-25 23:07:37.410 299 11733.78 247.12 52533.44 88888.00 2016-10-25 23:07:37.910 299 11733.77 247.07 52533.36 88888.00 2016-10-25 23:07:38.410 299 11733.78 247.05 52533.35 88888.00 2016-10-25 23:07:38.910 299 11733.79 246.98 52533.37 88888.00 2016-10-25 23:07:39.410 299 11733.81 246.93 52533.31 88888.00 2016-10-25 23:07:39.910 299 11733.78 246.91 52533.30 88888.00 2016-10-25 23:07:40.410 299 11733.80 246.88 52533.27 88888.00 2016-10-25 23:07:40.910 299 11733.83 246.85 52533.24 88888.00 2016-10-25 23:07:41.410 299 11733.84 246.84 52533.18 88888.00 2016-10-25 23:07:41.910 299 11733.80 246.81 52533.11 88888.00 2016-10-25 23:07:42.410 299 11733.78 246.76 52533.07 88888.00 2016-10-25 23:07:42.910 299 11733.76 246.73 52533.04 88888.00 2016-10-25 23:07:43.410 299 11733.75 246.72 52533.00 88888.00 2016-10-25 23:07:43.910 299 11733.74 246.68 52532.97 88888.00 2016-10-25 23:07:44.410 299 11733.76 246.66 52532.97 88888.00 2016-10-25 23:07:44.910 299 11733.76 246.62 52532.94 88888.00 2016-10-25 23:07:45.410 299 11733.81 246.54 52532.89 88888.00 2016-10-25 23:07:45.910 299 11733.88 246.49 52532.86 88888.00 2016-10-25 23:07:46.410 299 11733.89 246.47 52532.84 88888.00 2016-10-25 23:07:46.910 299 11733.91 246.40 52532.80 88888.00 2016-10-25 23:07:47.410 299 11733.87 246.34 52532.74 88888.00 2016-10-25 23:07:47.910 299 11733.87 246.33 52532.71 88888.00 2016-10-25 23:07:48.410 299 11733.87 246.34 52532.68 88888.00 2016-10-25 23:07:48.910 299 11733.91 246.26 52532.66 88888.00 2016-10-25 23:07:49.410 299 11733.88 246.23 52532.62 88888.00 2016-10-25 23:07:49.910 299 11733.87 246.17 52532.62 88888.00 2016-10-25 23:07:50.410 299 11733.87 246.14 52532.59 88888.00 2016-10-25 23:07:50.910 299 11733.89 246.11 52532.54 88888.00 2016-10-25 23:07:51.410 299 11733.88 246.08 52532.47 88888.00 2016-10-25 23:07:51.910 299 11733.92 246.07 52532.47 88888.00 2016-10-25 23:07:52.410 299 11733.93 245.99 52532.42 88888.00 2016-10-25 23:07:52.910 299 11733.95 245.93 52532.34 88888.00 2016-10-25 23:07:53.410 299 11733.93 245.91 52532.34 88888.00 2016-10-25 23:07:53.910 299 11733.94 245.88 52532.32 88888.00 2016-10-25 23:07:54.410 299 11734.00 245.82 52532.27 88888.00 2016-10-25 23:07:54.910 299 11734.02 245.79 52532.25 88888.00 2016-10-25 23:07:55.411 299 11734.05 245.77 52532.23 88888.00 2016-10-25 23:07:55.911 299 11734.12 245.68 52532.21 88888.00 2016-10-25 23:07:56.411 299 11734.13 245.66 52532.16 88888.00 2016-10-25 23:07:56.911 299 11734.15 245.64 52532.16 88888.00 2016-10-25 23:07:57.411 299 11734.13 245.60 52532.14 88888.00 2016-10-25 23:07:57.911 299 11734.11 245.58 52532.13 88888.00 2016-10-25 23:07:58.411 299 11734.13 245.60 52532.13 88888.00 2016-10-25 23:07:58.911 299 11734.19 245.56 52532.15 88888.00 2016-10-25 23:07:59.411 299 11734.26 245.50 52532.07 88888.00 2016-10-25 23:07:59.911 299 11734.26 245.42 52532.00 88888.00 2016-10-25 23:08:00.411 299 11734.27 245.40 52531.96 88888.00 2016-10-25 23:08:00.911 299 11734.28 245.38 52531.97 88888.00 2016-10-25 23:08:01.411 299 11734.28 245.39 52531.97 88888.00 2016-10-25 23:08:01.911 299 11734.28 245.32 52531.95 88888.00 2016-10-25 23:08:02.411 299 11734.27 245.21 52531.95 88888.00 2016-10-25 23:08:02.911 299 11734.30 245.12 52531.90 88888.00 2016-10-25 23:08:03.411 299 11734.36 245.07 52531.87 88888.00 2016-10-25 23:08:03.911 299 11734.35 245.03 52531.82 88888.00 2016-10-25 23:08:04.411 299 11734.37 244.98 52531.78 88888.00 2016-10-25 23:08:04.911 299 11734.39 244.92 52531.80 88888.00 2016-10-25 23:08:05.411 299 11734.42 244.88 52531.73 88888.00 2016-10-25 23:08:05.911 299 11734.45 244.85 52531.66 88888.00 2016-10-25 23:08:06.411 299 11734.48 244.82 52531.62 88888.00 2016-10-25 23:08:06.911 299 11734.50 244.73 52531.62 88888.00 2016-10-25 23:08:07.411 299 11734.54 244.64 52531.61 88888.00 2016-10-25 23:08:07.911 299 11734.57 244.65 52531.55 88888.00 2016-10-25 23:08:08.411 299 11734.59 244.63 52531.53 88888.00 2016-10-25 23:08:08.911 299 11734.64 244.54 52531.54 88888.00 2016-10-25 23:08:09.411 299 11734.62 244.51 52531.53 88888.00 2016-10-25 23:08:09.911 299 11734.59 244.48 52531.48 88888.00 2016-10-25 23:08:10.411 299 11734.63 244.40 52531.43 88888.00 2016-10-25 23:08:10.911 299 11734.70 244.38 52531.39 88888.00 2016-10-25 23:08:11.411 299 11734.75 244.35 52531.37 88888.00 2016-10-25 23:08:11.911 299 11734.73 244.30 52531.42 88888.00 2016-10-25 23:08:12.411 299 11734.70 244.30 52531.40 88888.00 2016-10-25 23:08:12.911 299 11734.75 244.24 52531.35 88888.00 2016-10-25 23:08:13.411 299 11734.77 244.17 52531.35 88888.00 2016-10-25 23:08:13.911 299 11734.80 244.12 52531.31 88888.00 2016-10-25 23:08:14.411 299 11734.81 244.11 52531.26 88888.00 2016-10-25 23:08:14.911 299 11734.82 244.01 52531.22 88888.00 2016-10-25 23:08:15.411 299 11734.81 244.00 52531.19 88888.00 2016-10-25 23:08:15.911 299 11734.81 243.93 52531.12 88888.00 2016-10-25 23:08:16.411 299 11734.81 243.86 52531.06 88888.00 2016-10-25 23:08:16.911 299 11734.83 243.78 52531.07 88888.00 2016-10-25 23:08:17.411 299 11734.84 243.73 52531.04 88888.00 2016-10-25 23:08:17.911 299 11734.83 243.70 52531.01 88888.00 2016-10-25 23:08:18.411 299 11734.83 243.64 52530.97 88888.00 2016-10-25 23:08:18.911 299 11734.83 243.56 52530.94 88888.00 2016-10-25 23:08:19.411 299 11734.83 243.52 52530.91 88888.00 2016-10-25 23:08:19.911 299 11734.85 243.45 52530.93 88888.00 2016-10-25 23:08:20.411 299 11734.89 243.38 52530.93 88888.00 2016-10-25 23:08:20.911 299 11734.88 243.32 52530.86 88888.00 2016-10-25 23:08:21.411 299 11734.84 243.30 52530.83 88888.00 2016-10-25 23:08:21.911 299 11734.85 243.26 52530.78 88888.00 2016-10-25 23:08:22.411 299 11734.84 243.20 52530.74 88888.00 2016-10-25 23:08:22.911 299 11734.86 243.14 52530.69 88888.00 2016-10-25 23:08:23.411 299 11734.93 243.06 52530.67 88888.00 2016-10-25 23:08:23.911 299 11734.95 242.96 52530.60 88888.00 2016-10-25 23:08:24.411 299 11734.91 242.90 52530.56 88888.00 2016-10-25 23:08:24.911 299 11734.89 242.85 52530.55 88888.00 2016-10-25 23:08:25.411 299 11734.89 242.84 52530.51 88888.00 2016-10-25 23:08:25.911 299 11734.84 242.76 52530.51 88888.00 2016-10-25 23:08:26.411 299 11734.83 242.67 52530.53 88888.00 2016-10-25 23:08:26.911 299 11734.82 242.66 52530.48 88888.00 2016-10-25 23:08:27.411 299 11734.82 242.61 52530.40 88888.00 2016-10-25 23:08:27.911 299 11734.85 242.52 52530.34 88888.00 2016-10-25 23:08:28.411 299 11734.82 242.46 52530.33 88888.00 2016-10-25 23:08:28.911 299 11734.77 242.42 52530.31 88888.00 2016-10-25 23:08:29.411 299 11734.77 242.33 52530.24 88888.00 2016-10-25 23:08:29.911 299 11734.76 242.30 52530.22 88888.00 2016-10-25 23:08:30.411 299 11734.79 242.28 52530.20 88888.00 2016-10-25 23:08:30.911 299 11734.77 242.25 52530.16 88888.00 2016-10-25 23:08:31.411 299 11734.76 242.21 52530.16 88888.00 2016-10-25 23:08:31.911 299 11734.75 242.13 52530.12 88888.00 2016-10-25 23:08:32.411 299 11734.79 242.03 52530.07 88888.00 2016-10-25 23:08:32.911 299 11734.80 241.98 52530.06 88888.00 2016-10-25 23:08:33.411 299 11734.79 241.91 52530.07 88888.00 2016-10-25 23:08:33.911 299 11734.79 241.88 52530.06 88888.00 2016-10-25 23:08:34.411 299 11734.75 241.78 52529.97 88888.00 2016-10-25 23:08:34.911 299 11734.80 241.73 52529.92 88888.00 2016-10-25 23:08:35.411 299 11734.79 241.69 52529.90 88888.00 2016-10-25 23:08:35.911 299 11734.76 241.67 52529.90 88888.00 2016-10-25 23:08:36.411 299 11734.79 241.59 52529.86 88888.00 2016-10-25 23:08:36.911 299 11734.76 241.52 52529.87 88888.00 2016-10-25 23:08:37.411 299 11734.80 241.45 52529.79 88888.00 2016-10-25 23:08:37.911 299 11734.81 241.39 52529.77 88888.00 2016-10-25 23:08:38.411 299 11734.83 241.30 52529.72 88888.00 2016-10-25 23:08:38.911 299 11734.90 241.20 52529.67 88888.00 2016-10-25 23:08:39.411 299 11734.89 241.12 52529.66 88888.00 2016-10-25 23:08:39.911 299 11734.90 241.06 52529.61 88888.00 2016-10-25 23:08:40.411 299 11734.91 241.03 52529.55 88888.00 2016-10-25 23:08:40.911 299 11734.84 240.99 52529.54 88888.00 2016-10-25 23:08:41.411 299 11734.81 240.92 52529.50 88888.00 2016-10-25 23:08:41.911 299 11734.83 240.83 52529.45 88888.00 2016-10-25 23:08:42.411 299 11734.85 240.73 52529.44 88888.00 2016-10-25 23:08:42.911 299 11734.83 240.71 52529.40 88888.00 2016-10-25 23:08:43.411 299 11734.82 240.68 52529.41 88888.00 2016-10-25 23:08:43.911 299 11734.83 240.64 52529.37 88888.00 2016-10-25 23:08:44.411 299 11734.85 240.55 52529.31 88888.00 2016-10-25 23:08:44.911 299 11734.85 240.49 52529.31 88888.00 2016-10-25 23:08:45.411 299 11734.90 240.45 52529.33 88888.00 2016-10-25 23:08:45.911 299 11734.90 240.36 52529.27 88888.00 2016-10-25 23:08:46.411 299 11734.90 240.34 52529.25 88888.00 2016-10-25 23:08:46.911 299 11734.89 240.28 52529.21 88888.00 2016-10-25 23:08:47.411 299 11734.88 240.17 52529.21 88888.00 2016-10-25 23:08:47.911 299 11734.88 240.10 52529.17 88888.00 2016-10-25 23:08:48.411 299 11734.89 240.07 52529.15 88888.00 2016-10-25 23:08:48.911 299 11734.84 240.09 52529.13 88888.00 2016-10-25 23:08:49.411 299 11734.86 240.05 52529.09 88888.00 2016-10-25 23:08:49.911 299 11734.86 240.00 52529.06 88888.00 2016-10-25 23:08:50.411 299 11734.89 239.91 52529.06 88888.00 2016-10-25 23:08:50.911 299 11734.85 239.84 52529.00 88888.00 2016-10-25 23:08:51.411 299 11734.88 239.83 52529.00 88888.00 2016-10-25 23:08:51.911 299 11734.88 239.84 52528.96 88888.00 2016-10-25 23:08:52.411 299 11734.83 239.79 52528.97 88888.00 2016-10-25 23:08:52.911 299 11734.82 239.70 52528.95 88888.00 2016-10-25 23:08:53.411 299 11734.83 239.65 52528.93 88888.00 2016-10-25 23:08:53.911 299 11734.84 239.58 52528.91 88888.00 2016-10-25 23:08:54.411 299 11734.84 239.50 52528.86 88888.00 2016-10-25 23:08:54.911 299 11734.84 239.50 52528.83 88888.00 2016-10-25 23:08:55.411 299 11734.82 239.48 52528.82 88888.00 2016-10-25 23:08:55.911 299 11734.82 239.37 52528.81 88888.00 2016-10-25 23:08:56.411 299 11734.80 239.27 52528.79 88888.00 2016-10-25 23:08:56.911 299 11734.82 239.23 52528.74 88888.00 2016-10-25 23:08:57.411 299 11734.83 239.22 52528.69 88888.00 2016-10-25 23:08:57.911 299 11734.81 239.18 52528.65 88888.00 2016-10-25 23:08:58.411 299 11734.81 239.09 52528.69 88888.00 2016-10-25 23:08:58.911 299 11734.86 239.00 52528.66 88888.00 2016-10-25 23:08:59.411 299 11734.88 238.96 52528.62 88888.00 2016-10-25 23:08:59.911 299 11734.85 238.89 52528.60 88888.00 2016-10-25 23:09:00.411 299 11734.86 238.86 52528.54 88888.00 2016-10-25 23:09:00.911 299 11734.81 238.79 52528.53 88888.00 2016-10-25 23:09:01.411 299 11734.81 238.70 52528.53 88888.00 2016-10-25 23:09:01.911 299 11734.80 238.63 52528.52 88888.00 2016-10-25 23:09:02.411 299 11734.75 238.57 52528.46 88888.00 2016-10-25 23:09:02.911 299 11734.75 238.50 52528.43 88888.00 2016-10-25 23:09:03.411 299 11734.72 238.41 52528.38 88888.00 2016-10-25 23:09:03.911 299 11734.74 238.32 52528.36 88888.00 2016-10-25 23:09:04.411 299 11734.77 238.35 52528.35 88888.00 2016-10-25 23:09:04.911 299 11734.80 238.30 52528.35 88888.00 2016-10-25 23:09:05.411 299 11734.81 238.24 52528.27 88888.00 2016-10-25 23:09:05.911 299 11734.76 238.15 52528.25 88888.00 2016-10-25 23:09:06.411 299 11734.70 238.11 52528.24 88888.00 2016-10-25 23:09:06.911 299 11734.71 238.06 52528.22 88888.00 2016-10-25 23:09:07.411 299 11734.71 237.96 52528.22 88888.00 2016-10-25 23:09:07.911 299 11734.70 237.91 52528.20 88888.00 2016-10-25 23:09:08.411 299 11734.70 237.87 52528.12 88888.00 2016-10-25 23:09:08.911 299 11734.65 237.84 52528.08 88888.00 2016-10-25 23:09:09.411 299 11734.63 237.81 52528.08 88888.00 2016-10-25 23:09:09.911 299 11734.59 237.75 52528.07 88888.00 2016-10-25 23:09:10.411 299 11734.55 237.72 52528.05 88888.00 2016-10-25 23:09:10.911 299 11734.54 237.65 52528.03 88888.00 2016-10-25 23:09:11.411 299 11734.56 237.55 52528.04 88888.00 2016-10-25 23:09:11.911 299 11734.60 237.51 52528.03 88888.00 2016-10-25 23:09:12.411 299 11734.60 237.44 52527.99 88888.00 2016-10-25 23:09:12.911 299 11734.56 237.43 52527.96 88888.00 2016-10-25 23:09:13.411 299 11734.54 237.41 52527.96 88888.00 2016-10-25 23:09:13.911 299 11734.53 237.34 52527.98 88888.00 2016-10-25 23:09:14.411 299 11734.58 237.28 52527.96 88888.00 2016-10-25 23:09:14.911 299 11734.64 237.17 52527.89 88888.00 2016-10-25 23:09:15.411 299 11734.64 237.08 52527.83 88888.00 2016-10-25 23:09:15.911 299 11734.57 237.03 52527.81 88888.00 2016-10-25 23:09:16.411 299 11734.58 236.98 52527.80 88888.00 2016-10-25 23:09:16.911 299 11734.58 237.03 52527.75 88888.00 2016-10-25 23:09:17.411 299 11734.57 236.97 52527.73 88888.00 2016-10-25 23:09:17.911 299 11734.55 236.98 52527.68 88888.00 2016-10-25 23:09:18.411 299 11734.54 236.95 52527.65 88888.00 2016-10-25 23:09:18.911 299 11734.50 236.85 52527.65 88888.00 2016-10-25 23:09:19.411 299 11734.49 236.79 52527.63 88888.00 2016-10-25 23:09:19.911 299 11734.50 236.76 52527.63 88888.00 2016-10-25 23:09:20.411 299 11734.47 236.70 52527.63 88888.00 2016-10-25 23:09:20.911 299 11734.50 236.67 52527.61 88888.00 2016-10-25 23:09:21.411 299 11734.50 236.60 52527.56 88888.00 2016-10-25 23:09:21.911 299 11734.49 236.57 52527.51 88888.00 2016-10-25 23:09:22.411 299 11734.50 236.50 52527.48 88888.00 2016-10-25 23:09:22.911 299 11734.51 236.47 52527.46 88888.00 2016-10-25 23:09:23.411 299 11734.50 236.41 52527.41 88888.00 2016-10-25 23:09:23.911 299 11734.46 236.35 52527.36 88888.00 2016-10-25 23:09:24.411 299 11734.36 236.28 52527.33 88888.00 2016-10-25 23:09:24.911 299 11734.32 236.20 52527.30 88888.00 2016-10-25 23:09:25.411 299 11734.36 236.15 52527.31 88888.00 2016-10-25 23:09:25.911 299 11734.40 236.06 52527.30 88888.00 2016-10-25 23:09:26.411 299 11734.41 235.98 52527.27 88888.00 2016-10-25 23:09:26.911 299 11734.38 235.93 52527.28 88888.00 2016-10-25 23:09:27.411 299 11734.37 235.90 52527.25 88888.00 2016-10-25 23:09:27.911 299 11734.42 235.84 52527.19 88888.00 2016-10-25 23:09:28.411 299 11734.42 235.79 52527.15 88888.00 2016-10-25 23:09:28.911 299 11734.40 235.69 52527.15 88888.00 2016-10-25 23:09:29.411 299 11734.41 235.64 52527.14 88888.00 2016-10-25 23:09:29.911 299 11734.41 235.59 52527.08 88888.00 2016-10-25 23:09:30.411 299 11734.45 235.51 52527.06 88888.00 2016-10-25 23:09:30.911 299 11734.48 235.49 52527.06 88888.00 2016-10-25 23:09:31.411 299 11734.51 235.43 52527.05 88888.00 2016-10-25 23:09:31.911 299 11734.53 235.38 52527.02 88888.00 2016-10-25 23:09:32.411 299 11734.54 235.37 52526.99 88888.00 2016-10-25 23:09:32.911 299 11734.58 235.30 52526.96 88888.00 2016-10-25 23:09:33.411 299 11734.62 235.19 52526.94 88888.00 2016-10-25 23:09:33.911 299 11734.62 235.13 52526.93 88888.00 2016-10-25 23:09:34.411 299 11734.63 235.11 52526.89 88888.00 2016-10-25 23:09:34.911 299 11734.72 235.00 52526.86 88888.00 2016-10-25 23:09:35.411 299 11734.79 234.92 52526.81 88888.00 2016-10-25 23:09:35.911 299 11734.82 234.86 52526.75 88888.00 2016-10-25 23:09:36.411 299 11734.84 234.83 52526.73 88888.00 2016-10-25 23:09:36.911 299 11734.82 234.72 52526.76 88888.00 2016-10-25 23:09:37.411 299 11734.80 234.63 52526.72 88888.00 2016-10-25 23:09:37.911 299 11734.81 234.61 52526.67 88888.00 2016-10-25 23:09:38.411 299 11734.82 234.55 52526.63 88888.00 2016-10-25 23:09:38.911 299 11734.81 234.46 52526.64 88888.00 2016-10-25 23:09:39.411 299 11734.84 234.41 52526.68 88888.00 2016-10-25 23:09:39.911 299 11734.86 234.40 52526.67 88888.00 2016-10-25 23:09:40.411 299 11734.89 234.29 52526.66 88888.00 2016-10-25 23:09:40.911 299 11734.93 234.18 52526.64 88888.00 2016-10-25 23:09:41.411 299 11734.97 234.13 52526.61 88888.00 2016-10-25 23:09:41.911 299 11734.99 234.06 52526.58 88888.00 2016-10-25 23:09:42.411 299 11734.98 233.98 52526.57 88888.00 2016-10-25 23:09:42.911 299 11734.98 233.89 52526.52 88888.00 2016-10-25 23:09:43.411 299 11734.94 233.89 52526.51 88888.00 2016-10-25 23:09:43.911 299 11734.95 233.84 52526.49 88888.00 2016-10-25 23:09:44.411 299 11734.97 233.80 52526.42 88888.00 2016-10-25 23:09:44.911 299 11734.98 233.74 52526.37 88888.00 2016-10-25 23:09:45.411 299 11734.98 233.65 52526.36 88888.00 2016-10-25 23:09:45.911 299 11734.98 233.59 52526.36 88888.00 2016-10-25 23:09:46.411 299 11735.02 233.56 52526.34 88888.00 2016-10-25 23:09:46.911 299 11735.02 233.46 52526.34 88888.00 2016-10-25 23:09:47.411 299 11735.08 233.46 52526.31 88888.00 2016-10-25 23:09:47.911 299 11735.09 233.40 52526.31 88888.00 2016-10-25 23:09:48.411 299 11735.11 233.31 52526.27 88888.00 2016-10-25 23:09:48.911 299 11735.12 233.27 52526.24 88888.00 2016-10-25 23:09:49.411 299 11735.14 233.20 52526.22 88888.00 2016-10-25 23:09:49.911 299 11735.15 233.14 52526.17 88888.00 2016-10-25 23:09:50.411 299 11735.15 233.10 52526.13 88888.00 2016-10-25 23:09:50.911 299 11735.16 233.09 52526.09 88888.00 2016-10-25 23:09:51.411 299 11735.17 233.05 52526.10 88888.00 2016-10-25 23:09:51.911 299 11735.17 233.01 52526.14 88888.00 2016-10-25 23:09:52.411 299 11735.16 232.97 52526.14 88888.00 2016-10-25 23:09:52.911 299 11735.15 232.97 52526.10 88888.00 2016-10-25 23:09:53.411 299 11735.16 232.93 52526.08 88888.00 2016-10-25 23:09:53.911 299 11735.16 232.88 52526.08 88888.00 2016-10-25 23:09:54.411 299 11735.18 232.86 52526.06 88888.00 2016-10-25 23:09:54.911 299 11735.21 232.81 52526.05 88888.00 2016-10-25 23:09:55.411 299 11735.25 232.74 52526.07 88888.00 2016-10-25 23:09:55.911 299 11735.23 232.70 52526.04 88888.00 2016-10-25 23:09:56.411 299 11735.25 232.66 52526.02 88888.00 2016-10-25 23:09:56.911 299 11735.29 232.62 52526.02 88888.00 2016-10-25 23:09:57.411 299 11735.34 232.59 52526.05 88888.00 2016-10-25 23:09:57.911 299 11735.34 232.52 52526.02 88888.00 2016-10-25 23:09:58.411 299 11735.35 232.50 52526.00 88888.00 2016-10-25 23:09:58.911 299 11735.37 232.50 52526.00 88888.00 2016-10-25 23:09:59.411 299 11735.37 232.41 52526.00 88888.00 2016-10-25 23:09:59.911 299 11735.37 232.34 52525.99 88888.00 2016-10-25 23:10:00.411 299 11735.41 232.30 52525.98 88888.00 2016-10-25 23:10:00.911 299 11735.47 232.24 52525.95 88888.00 2016-10-25 23:10:01.411 299 11735.46 232.23 52525.92 88888.00 2016-10-25 23:10:01.911 299 11735.49 232.23 52525.87 88888.00 2016-10-25 23:10:02.411 299 11735.51 232.19 52525.86 88888.00 2016-10-25 23:10:02.911 299 11735.53 232.12 52525.84 88888.00 2016-10-25 23:10:03.411 299 11735.47 232.09 52525.90 88888.00 2016-10-25 23:10:03.911 299 11735.45 232.08 52525.89 88888.00 2016-10-25 23:10:04.411 299 11735.45 232.08 52525.88 88888.00 2016-10-25 23:10:04.911 299 11735.46 232.02 52525.83 88888.00 2016-10-25 23:10:05.411 299 11735.47 231.98 52525.80 88888.00 2016-10-25 23:10:05.911 299 11735.47 231.98 52525.76 88888.00 2016-10-25 23:10:06.411 299 11735.51 231.91 52525.74 88888.00 2016-10-25 23:10:06.911 299 11735.45 231.81 52525.78 88888.00 2016-10-25 23:10:07.411 299 11735.44 231.74 52525.78 88888.00 2016-10-25 23:10:07.911 299 11735.49 231.70 52525.79 88888.00 2016-10-25 23:10:08.411 299 11735.51 231.67 52525.75 88888.00 2016-10-25 23:10:08.911 299 11735.50 231.63 52525.76 88888.00 2016-10-25 23:10:09.411 299 11735.50 231.60 52525.79 88888.00 2016-10-25 23:10:09.911 299 11735.50 231.54 52525.80 88888.00 2016-10-25 23:10:10.411 299 11735.49 231.46 52525.81 88888.00 2016-10-25 23:10:10.911 299 11735.52 231.43 52525.80 88888.00 2016-10-25 23:10:11.411 299 11735.50 231.42 52525.75 88888.00 2016-10-25 23:10:11.911 299 11735.47 231.34 52525.75 88888.00 2016-10-25 23:10:12.411 299 11735.50 231.31 52525.73 88888.00 2016-10-25 23:10:12.911 299 11735.52 231.24 52525.69 88888.00 2016-10-25 23:10:13.411 299 11735.49 231.15 52525.71 88888.00 2016-10-25 23:10:13.911 299 11735.43 231.08 52525.71 88888.00 2016-10-25 23:10:14.411 299 11735.38 231.05 52525.71 88888.00 2016-10-25 23:10:14.911 299 11735.35 231.05 52525.72 88888.00 2016-10-25 23:10:15.411 299 11735.35 231.04 52525.69 88888.00 2016-10-25 23:10:15.911 299 11735.32 231.02 52525.71 88888.00 2016-10-25 23:10:16.411 299 11735.33 230.98 52525.71 88888.00 2016-10-25 23:10:16.911 299 11735.35 230.88 52525.73 88888.00 2016-10-25 23:10:17.411 299 11735.36 230.84 52525.74 88888.00 2016-10-25 23:10:17.911 299 11735.35 230.80 52525.76 88888.00 2016-10-25 23:10:18.411 299 11735.37 230.75 52525.71 88888.00 2016-10-25 23:10:18.911 299 11735.38 230.72 52525.69 88888.00 2016-10-25 23:10:19.411 299 11735.43 230.70 52525.67 88888.00 2016-10-25 23:10:19.911 299 11735.44 230.63 52525.61 88888.00 2016-10-25 23:10:20.411 299 11735.47 230.57 52525.63 88888.00 2016-10-25 23:10:20.911 299 11735.47 230.50 52525.62 88888.00 2016-10-25 23:10:21.411 299 11735.47 230.47 52525.63 88888.00 2016-10-25 23:10:21.911 299 11735.51 230.41 52525.63 88888.00 2016-10-25 23:10:22.411 299 11735.55 230.38 52525.64 88888.00 2016-10-25 23:10:22.911 299 11735.55 230.36 52525.62 88888.00 2016-10-25 23:10:23.411 299 11735.60 230.33 52525.61 88888.00 2016-10-25 23:10:23.911 299 11735.61 230.27 52525.58 88888.00 2016-10-25 23:10:24.411 299 11735.69 230.25 52525.57 88888.00 2016-10-25 23:10:24.911 299 11735.69 230.22 52525.57 88888.00 2016-10-25 23:10:25.411 299 11735.68 230.25 52525.57 88888.00 2016-10-25 23:10:25.911 299 11735.65 230.20 52525.58 88888.00 2016-10-25 23:10:26.411 299 11735.72 230.16 52525.58 88888.00 2016-10-25 23:10:26.911 299 11735.72 230.16 52525.58 88888.00 2016-10-25 23:10:27.411 299 11735.70 230.11 52525.57 88888.00 2016-10-25 23:10:27.911 299 11735.70 230.07 52525.60 88888.00 2016-10-25 23:10:28.411 299 11735.71 230.07 52525.64 88888.00 2016-10-25 23:10:28.911 299 11735.69 230.06 52525.64 88888.00 2016-10-25 23:10:29.411 299 11735.69 230.01 52525.64 88888.00 2016-10-25 23:10:29.911 299 11735.68 230.00 52525.65 88888.00 2016-10-25 23:10:30.412 299 11735.67 229.95 52525.69 88888.00 2016-10-25 23:10:30.912 299 11735.64 229.89 52525.66 88888.00 2016-10-25 23:10:31.412 299 11735.65 229.87 52525.64 88888.00 2016-10-25 23:10:31.912 299 11735.64 229.80 52525.65 88888.00 2016-10-25 23:10:32.412 299 11735.59 229.77 52525.67 88888.00 2016-10-25 23:10:32.912 299 11735.60 229.73 52525.64 88888.00 2016-10-25 23:10:33.412 299 11735.62 229.72 52525.67 88888.00 2016-10-25 23:10:33.912 299 11735.64 229.67 52525.69 88888.00 2016-10-25 23:10:34.412 299 11735.63 229.67 52525.69 88888.00 2016-10-25 23:10:34.912 299 11735.61 229.61 52525.69 88888.00 2016-10-25 23:10:35.412 299 11735.63 229.49 52525.67 88888.00 2016-10-25 23:10:35.912 299 11735.68 229.46 52525.67 88888.00 2016-10-25 23:10:36.412 299 11735.72 229.41 52525.67 88888.00 2016-10-25 23:10:36.912 299 11735.78 229.37 52525.62 88888.00 2016-10-25 23:10:37.412 299 11735.77 229.34 52525.62 88888.00 2016-10-25 23:10:37.912 299 11735.74 229.33 52525.64 88888.00 2016-10-25 23:10:38.412 299 11735.77 229.32 52525.66 88888.00 2016-10-25 23:10:38.912 299 11735.80 229.31 52525.64 88888.00 2016-10-25 23:10:39.412 299 11735.85 229.23 52525.65 88888.00 2016-10-25 23:10:39.912 299 11735.81 229.21 52525.66 88888.00 2016-10-25 23:10:40.412 299 11735.84 229.18 52525.67 88888.00 2016-10-25 23:10:40.912 299 11735.89 229.11 52525.65 88888.00 2016-10-25 23:10:41.412 299 11735.88 229.10 52525.65 88888.00 2016-10-25 23:10:41.912 299 11735.85 229.01 52525.65 88888.00 2016-10-25 23:10:42.412 299 11735.85 228.99 52525.69 88888.00 2016-10-25 23:10:42.912 299 11735.85 228.93 52525.70 88888.00 2016-10-25 23:10:43.412 299 11735.88 228.82 52525.67 88888.00 2016-10-25 23:10:43.912 299 11735.93 228.79 52525.65 88888.00 2016-10-25 23:10:44.412 299 11735.91 228.78 52525.65 88888.00 2016-10-25 23:10:44.912 299 11735.89 228.78 52525.66 88888.00 2016-10-25 23:10:45.412 299 11735.94 228.72 52525.69 88888.00 2016-10-25 23:10:45.912 299 11735.93 228.66 52525.71 88888.00 2016-10-25 23:10:46.412 299 11735.94 228.62 52525.69 88888.00 2016-10-25 23:10:46.912 299 11735.95 228.56 52525.66 88888.00 2016-10-25 23:10:47.412 299 11735.94 228.54 52525.65 88888.00 2016-10-25 23:10:47.912 299 11735.98 228.51 52525.62 88888.00 2016-10-25 23:10:48.412 299 11735.99 228.47 52525.60 88888.00 2016-10-25 23:10:48.912 299 11736.02 228.46 52525.65 88888.00 2016-10-25 23:10:49.412 299 11735.96 228.42 52525.69 88888.00 2016-10-25 23:10:49.912 299 11735.91 228.37 52525.71 88888.00 2016-10-25 23:10:50.412 299 11735.91 228.40 52525.73 88888.00 2016-10-25 23:10:50.912 299 11735.94 228.36 52525.72 88888.00 2016-10-25 23:10:51.412 299 11735.95 228.33 52525.75 88888.00 2016-10-25 23:10:51.912 299 11735.94 228.31 52525.76 88888.00 2016-10-25 23:10:52.412 299 11735.91 228.25 52525.75 88888.00 2016-10-25 23:10:52.912 299 11735.88 228.21 52525.75 88888.00 2016-10-25 23:10:53.412 299 11735.88 228.16 52525.76 88888.00 2016-10-25 23:10:53.912 299 11735.85 228.12 52525.73 88888.00 2016-10-25 23:10:54.412 299 11735.79 228.10 52525.70 88888.00 2016-10-25 23:10:54.912 299 11735.78 228.07 52525.73 88888.00 2016-10-25 23:10:55.412 299 11735.76 228.05 52525.76 88888.00 2016-10-25 23:10:55.912 299 11735.77 227.99 52525.74 88888.00 2016-10-25 23:10:56.412 299 11735.76 227.96 52525.78 88888.00 2016-10-25 23:10:56.912 299 11735.77 227.89 52525.76 88888.00 2016-10-25 23:10:57.412 299 11735.79 227.85 52525.76 88888.00 2016-10-25 23:10:57.912 299 11735.80 227.85 52525.76 88888.00 2016-10-25 23:10:58.412 299 11735.80 227.85 52525.74 88888.00 2016-10-25 23:10:58.912 299 11735.77 227.83 52525.78 88888.00 2016-10-25 23:10:59.412 299 11735.73 227.79 52525.75 88888.00 2016-10-25 23:10:59.912 299 11735.71 227.74 52525.73 88888.00 2016-10-25 23:11:00.412 299 11735.74 227.69 52525.74 88888.00 2016-10-25 23:11:00.912 299 11735.76 227.66 52525.73 88888.00 2016-10-25 23:11:01.412 299 11735.72 227.63 52525.73 88888.00 2016-10-25 23:11:01.912 299 11735.73 227.63 52525.72 88888.00 2016-10-25 23:11:02.412 299 11735.74 227.62 52525.67 88888.00 2016-10-25 23:11:02.912 299 11735.71 227.56 52525.70 88888.00 2016-10-25 23:11:03.412 299 11735.68 227.52 52525.72 88888.00 2016-10-25 23:11:03.912 299 11735.68 227.45 52525.70 88888.00 2016-10-25 23:11:04.412 299 11735.64 227.43 52525.71 88888.00 2016-10-25 23:11:04.912 299 11735.62 227.39 52525.72 88888.00 2016-10-25 23:11:05.412 299 11735.60 227.34 52525.72 88888.00 2016-10-25 23:11:05.912 299 11735.60 227.28 52525.70 88888.00 2016-10-25 23:11:06.412 299 11735.56 227.26 52525.72 88888.00 2016-10-25 23:11:06.912 299 11735.53 227.20 52525.73 88888.00 2016-10-25 23:11:07.412 299 11735.51 227.12 52525.73 88888.00 2016-10-25 23:11:07.912 299 11735.46 227.07 52525.78 88888.00 2016-10-25 23:11:08.412 299 11735.45 227.01 52525.78 88888.00 2016-10-25 23:11:08.912 299 11735.47 226.90 52525.73 88888.00 2016-10-25 23:11:09.412 299 11735.49 226.88 52525.73 88888.00 2016-10-25 23:11:09.912 299 11735.44 226.82 52525.71 88888.00 2016-10-25 23:11:10.412 299 11735.44 226.73 52525.70 88888.00 2016-10-25 23:11:10.912 299 11735.47 226.71 52525.67 88888.00 2016-10-25 23:11:11.412 299 11735.45 226.62 52525.67 88888.00 2016-10-25 23:11:11.912 299 11735.44 226.62 52525.66 88888.00 2016-10-25 23:11:12.412 299 11735.43 226.60 52525.66 88888.00 2016-10-25 23:11:12.912 299 11735.41 226.58 52525.66 88888.00 2016-10-25 23:11:13.412 299 11735.41 226.47 52525.64 88888.00 2016-10-25 23:11:13.912 299 11735.41 226.42 52525.62 88888.00 2016-10-25 23:11:14.412 299 11735.38 226.41 52525.61 88888.00 2016-10-25 23:11:14.912 299 11735.36 226.34 52525.57 88888.00 2016-10-25 23:11:15.412 299 11735.34 226.27 52525.57 88888.00 2016-10-25 23:11:15.912 299 11735.34 226.23 52525.60 88888.00 2016-10-25 23:11:16.412 299 11735.32 226.22 52525.58 88888.00 2016-10-25 23:11:16.912 299 11735.30 226.15 52525.57 88888.00 2016-10-25 23:11:17.412 299 11735.32 226.11 52525.57 88888.00 2016-10-25 23:11:17.912 299 11735.30 226.10 52525.57 88888.00 2016-10-25 23:11:18.412 299 11735.29 226.10 52525.60 88888.00 2016-10-25 23:11:18.912 299 11735.27 226.03 52525.60 88888.00 2016-10-25 23:11:19.412 299 11735.25 225.99 52525.62 88888.00 2016-10-25 23:11:19.912 299 11735.26 225.94 52525.63 88888.00 2016-10-25 23:11:20.412 299 11735.29 225.94 52525.63 88888.00 2016-10-25 23:11:20.912 299 11735.27 225.91 52525.63 88888.00 2016-10-25 23:11:21.412 299 11735.26 225.84 52525.65 88888.00 2016-10-25 23:11:21.912 299 11735.25 225.82 52525.65 88888.00 2016-10-25 23:11:22.412 299 11735.25 225.80 52525.64 88888.00 2016-10-25 23:11:22.912 299 11735.19 225.75 52525.66 88888.00 2016-10-25 23:11:23.412 299 11735.15 225.71 52525.69 88888.00 2016-10-25 23:11:23.912 299 11735.14 225.62 52525.70 88888.00 2016-10-25 23:11:24.412 299 11735.15 225.63 52525.72 88888.00 2016-10-25 23:11:24.912 299 11735.12 225.65 52525.69 88888.00 2016-10-25 23:11:25.412 299 11735.15 225.64 52525.69 88888.00 2016-10-25 23:11:25.912 299 11735.12 225.59 52525.69 88888.00 2016-10-25 23:11:26.412 299 11735.12 225.56 52525.69 88888.00 2016-10-25 23:11:26.912 299 11735.12 225.53 52525.69 88888.00 2016-10-25 23:11:27.412 299 11735.18 225.55 52525.70 88888.00 2016-10-25 23:11:27.912 299 11735.18 225.56 52525.65 88888.00 2016-10-25 23:11:28.412 299 11735.15 225.46 52525.62 88888.00 2016-10-25 23:11:28.912 299 11735.15 225.35 52525.63 88888.00 2016-10-25 23:11:29.412 299 11735.12 225.33 52525.67 88888.00 2016-10-25 23:11:29.912 299 11735.15 225.35 52525.69 88888.00 2016-10-25 23:11:30.412 299 11735.18 225.34 52525.72 88888.00 2016-10-25 23:11:30.912 299 11735.19 225.30 52525.75 88888.00 2016-10-25 23:11:31.412 299 11735.16 225.29 52525.72 88888.00 2016-10-25 23:11:31.912 299 11735.17 225.29 52525.69 88888.00 2016-10-25 23:11:32.412 299 11735.16 225.22 52525.69 88888.00 2016-10-25 23:11:32.912 299 11735.09 225.20 52525.71 88888.00 2016-10-25 23:11:33.412 299 11735.10 225.16 52525.73 88888.00 2016-10-25 23:11:33.912 299 11735.10 225.15 52525.71 88888.00 2016-10-25 23:11:34.412 299 11735.09 225.10 52525.73 88888.00 2016-10-25 23:11:34.912 299 11735.06 225.07 52525.76 88888.00 2016-10-25 23:11:35.412 299 11735.05 225.07 52525.79 88888.00 2016-10-25 23:11:35.912 299 11735.05 225.03 52525.76 88888.00 2016-10-25 23:11:36.412 299 11735.01 225.01 52525.78 88888.00 2016-10-25 23:11:36.912 299 11734.99 224.97 52525.78 88888.00 2016-10-25 23:11:37.412 299 11734.99 224.96 52525.78 88888.00 2016-10-25 23:11:37.912 299 11734.99 224.96 52525.82 88888.00 2016-10-25 23:11:38.412 299 11734.97 224.94 52525.82 88888.00 2016-10-25 23:11:38.912 299 11734.92 224.96 52525.88 88888.00 2016-10-25 23:11:39.412 299 11734.89 225.00 52525.91 88888.00 2016-10-25 23:11:39.912 299 11734.89 224.95 52525.88 88888.00 2016-10-25 23:11:40.412 299 11734.90 224.96 52525.87 88888.00 2016-10-25 23:11:40.912 299 11734.90 224.94 52525.87 88888.00 2016-10-25 23:11:41.412 299 11734.90 224.96 52525.88 88888.00 2016-10-25 23:11:41.912 299 11734.91 224.95 52525.91 88888.00 2016-10-25 23:11:42.412 299 11734.90 224.91 52525.88 88888.00 2016-10-25 23:11:42.912 299 11734.88 224.92 52525.87 88888.00 2016-10-25 23:11:43.412 299 11734.85 224.93 52525.87 88888.00 2016-10-25 23:11:43.912 299 11734.88 224.92 52525.91 88888.00 2016-10-25 23:11:44.412 299 11734.90 224.95 52525.92 88888.00 2016-10-25 23:11:44.912 299 11734.88 224.95 52525.92 88888.00 2016-10-25 23:11:45.412 299 11734.84 224.96 52525.95 88888.00 2016-10-25 23:11:45.912 299 11734.85 225.00 52525.99 88888.00 2016-10-25 23:11:46.412 299 11734.86 225.00 52525.98 88888.00 2016-10-25 23:11:46.912 299 11734.85 225.02 52525.98 88888.00 2016-10-25 23:11:47.412 299 11734.88 225.00 52525.99 88888.00 2016-10-25 23:11:47.912 299 11734.91 225.00 52525.99 88888.00 2016-10-25 23:11:48.412 299 11734.92 225.02 52525.96 88888.00 2016-10-25 23:11:48.912 299 11734.93 224.98 52525.98 88888.00 2016-10-25 23:11:49.412 299 11734.92 225.00 52526.01 88888.00 2016-10-25 23:11:49.912 299 11734.88 224.98 52526.01 88888.00 2016-10-25 23:11:50.412 299 11734.90 224.91 52526.01 88888.00 2016-10-25 23:11:50.912 299 11734.89 224.92 52526.04 88888.00 2016-10-25 23:11:51.412 299 11734.86 224.91 52526.05 88888.00 2016-10-25 23:11:51.912 299 11734.85 224.91 52526.06 88888.00 2016-10-25 23:11:52.412 299 11734.81 224.92 52526.00 88888.00 2016-10-25 23:11:52.912 299 11734.80 224.88 52526.00 88888.00 2016-10-25 23:11:53.412 299 11734.79 224.83 52526.04 88888.00 2016-10-25 23:11:53.912 299 11734.74 224.84 52526.01 88888.00 2016-10-25 23:11:54.412 299 11734.76 224.84 52525.98 88888.00 2016-10-25 23:11:54.912 299 11734.76 224.85 52526.01 88888.00 2016-10-25 23:11:55.412 299 11734.74 224.86 52526.07 88888.00 2016-10-25 23:11:55.912 299 11734.73 224.83 52526.08 88888.00 2016-10-25 23:11:56.412 299 11734.71 224.84 52526.10 88888.00 2016-10-25 23:11:56.912 299 11734.68 224.79 52526.11 88888.00 2016-10-25 23:11:57.412 299 11734.70 224.78 52526.09 88888.00 2016-10-25 23:11:57.912 299 11734.70 224.79 52526.09 88888.00 2016-10-25 23:11:58.412 299 11734.71 224.81 52526.11 88888.00 2016-10-25 23:11:58.912 299 11734.73 224.83 52526.15 88888.00 2016-10-25 23:11:59.412 299 11734.68 224.82 52526.13 88888.00 2016-10-25 23:11:59.912 299 11734.70 224.81 52526.13 88888.00 2016-10-25 23:12:00.412 299 11734.75 224.81 52526.15 88888.00 2016-10-25 23:12:00.912 299 11734.73 224.78 52526.16 88888.00 2016-10-25 23:12:01.412 299 11734.70 224.79 52526.16 88888.00 2016-10-25 23:12:01.912 299 11734.73 224.82 52526.18 88888.00 2016-10-25 23:12:02.412 299 11734.75 224.83 52526.16 88888.00 2016-10-25 23:12:02.912 299 11734.79 224.84 52526.17 88888.00 2016-10-25 23:12:03.412 299 11734.82 224.81 52526.16 88888.00 2016-10-25 23:12:03.912 299 11734.85 224.79 52526.14 88888.00 2016-10-25 23:12:04.412 299 11734.85 224.77 52526.17 88888.00 2016-10-25 23:12:04.912 299 11734.82 224.75 52526.18 88888.00 2016-10-25 23:12:05.412 299 11734.80 224.76 52526.17 88888.00 2016-10-25 23:12:05.912 299 11734.77 224.75 52526.19 88888.00 2016-10-25 23:12:06.412 299 11734.76 224.72 52526.23 88888.00 2016-10-25 23:12:06.912 299 11734.77 224.71 52526.25 88888.00 2016-10-25 23:12:07.412 299 11734.81 224.72 52526.23 88888.00 2016-10-25 23:12:07.912 299 11734.79 224.77 52526.24 88888.00 2016-10-25 23:12:08.412 299 11734.80 224.75 52526.26 88888.00 2016-10-25 23:12:08.912 299 11734.84 224.72 52526.22 88888.00 2016-10-25 23:12:09.412 299 11734.82 224.72 52526.22 88888.00 2016-10-25 23:12:09.912 299 11734.82 224.73 52526.23 88888.00 2016-10-25 23:12:10.412 299 11734.84 224.68 52526.25 88888.00 2016-10-25 23:12:10.912 299 11734.86 224.63 52526.23 88888.00 2016-10-25 23:12:11.412 299 11734.86 224.63 52526.18 88888.00 2016-10-25 23:12:11.912 299 11734.83 224.63 52526.15 88888.00 2016-10-25 23:12:12.412 299 11734.84 224.67 52526.15 88888.00 2016-10-25 23:12:12.912 299 11734.92 224.66 52526.16 88888.00 2016-10-25 23:12:13.412 299 11734.90 224.63 52526.16 88888.00 2016-10-25 23:12:13.912 299 11734.88 224.64 52526.15 88888.00 2016-10-25 23:12:14.412 299 11734.90 224.67 52526.15 88888.00 2016-10-25 23:12:14.912 299 11734.91 224.63 52526.13 88888.00 2016-10-25 23:12:15.412 299 11734.92 224.64 52526.10 88888.00 2016-10-25 23:12:15.912 299 11734.92 224.60 52526.13 88888.00 2016-10-25 23:12:16.412 299 11734.90 224.60 52526.16 88888.00 2016-10-25 23:12:16.912 299 11734.90 224.60 52526.17 88888.00 2016-10-25 23:12:17.412 299 11734.90 224.62 52526.18 88888.00 2016-10-25 23:12:17.912 299 11734.85 224.62 52526.18 88888.00 2016-10-25 23:12:18.412 299 11734.85 224.57 52526.17 88888.00 2016-10-25 23:12:18.912 299 11734.89 224.56 52526.14 88888.00 2016-10-25 23:12:19.412 299 11734.88 224.58 52526.14 88888.00 2016-10-25 23:12:19.912 299 11734.90 224.56 52526.13 88888.00 2016-10-25 23:12:20.412 299 11734.89 224.50 52526.14 88888.00 2016-10-25 23:12:20.912 299 11734.85 224.47 52526.16 88888.00 2016-10-25 23:12:21.412 299 11734.88 224.45 52526.14 88888.00 2016-10-25 23:12:21.912 299 11734.88 224.46 52526.11 88888.00 2016-10-25 23:12:22.412 299 11734.89 224.46 52526.15 88888.00 2016-10-25 23:12:22.912 299 11734.90 224.42 52526.17 88888.00 2016-10-25 23:12:23.412 299 11734.90 224.38 52526.22 88888.00 2016-10-25 23:12:23.912 299 11734.89 224.37 52526.18 88888.00 2016-10-25 23:12:24.412 299 11734.89 224.37 52526.16 88888.00 2016-10-25 23:12:24.912 299 11734.90 224.35 52526.13 88888.00 2016-10-25 23:12:25.412 299 11734.88 224.34 52526.14 88888.00 2016-10-25 23:12:25.912 299 11734.88 224.35 52526.13 88888.00 2016-10-25 23:12:26.412 299 11734.92 224.33 52526.11 88888.00 2016-10-25 23:12:26.912 299 11734.92 224.35 52526.09 88888.00 2016-10-25 23:12:27.412 299 11734.92 224.36 52526.11 88888.00 2016-10-25 23:12:27.912 299 11734.91 224.39 52526.11 88888.00 2016-10-25 23:12:28.412 299 11734.93 224.39 52526.13 88888.00 2016-10-25 23:12:28.912 299 11734.93 224.46 52526.09 88888.00 2016-10-25 23:12:29.412 299 11734.97 224.45 52526.10 88888.00 2016-10-25 23:12:29.912 299 11734.98 224.49 52526.13 88888.00 2016-10-25 23:12:30.412 299 11734.99 224.50 52526.15 88888.00 2016-10-25 23:12:30.912 299 11734.97 224.50 52526.16 88888.00 2016-10-25 23:12:31.412 299 11734.98 224.50 52526.15 88888.00 2016-10-25 23:12:31.912 299 11735.05 224.49 52526.17 88888.00 2016-10-25 23:12:32.412 299 11735.10 224.49 52526.20 88888.00 2016-10-25 23:12:32.912 299 11735.10 224.55 52526.25 88888.00 2016-10-25 23:12:33.412 299 11735.10 224.57 52526.23 88888.00 2016-10-25 23:12:33.912 299 11735.10 224.56 52526.19 88888.00 2016-10-25 23:12:34.412 299 11735.11 224.57 52526.23 88888.00 2016-10-25 23:12:34.912 299 11735.12 224.63 52526.25 88888.00 2016-10-25 23:12:35.412 299 11735.14 224.66 52526.27 88888.00 2016-10-25 23:12:35.912 299 11735.17 224.67 52526.29 88888.00 2016-10-25 23:12:36.412 299 11735.18 224.68 52526.29 88888.00 2016-10-25 23:12:36.912 299 11735.17 224.71 52526.25 88888.00 2016-10-25 23:12:37.412 299 11735.20 224.74 52526.27 88888.00 2016-10-25 23:12:37.912 299 11735.18 224.76 52526.32 88888.00 2016-10-25 23:12:38.412 299 11735.15 224.74 52526.36 88888.00 2016-10-25 23:12:38.912 299 11735.18 224.81 52526.36 88888.00 2016-10-25 23:12:39.412 299 11735.24 224.82 52526.36 88888.00 2016-10-25 23:12:39.912 299 11735.26 224.76 52526.36 88888.00 2016-10-25 23:12:40.412 299 11735.25 224.78 52526.36 88888.00 2016-10-25 23:12:40.912 299 11735.27 224.79 52526.44 88888.00 2016-10-25 23:12:41.412 299 11735.28 224.81 52526.46 88888.00 2016-10-25 23:12:41.912 299 11735.29 224.81 52526.48 88888.00 2016-10-25 23:12:42.412 299 11735.27 224.77 52526.45 88888.00 2016-10-25 23:12:42.912 299 11735.27 224.82 52526.50 88888.00 2016-10-25 23:12:43.412 299 11735.28 224.85 52526.53 88888.00 2016-10-25 23:12:43.912 299 11735.26 224.84 52526.54 88888.00 2016-10-25 23:12:44.412 299 11735.23 224.82 52526.57 88888.00 2016-10-25 23:12:44.912 299 11735.25 224.83 52526.57 88888.00 2016-10-25 23:12:45.412 299 11735.29 224.83 52526.54 88888.00 2016-10-25 23:12:45.912 299 11735.30 224.79 52526.53 88888.00 2016-10-25 23:12:46.412 299 11735.27 224.81 52526.50 88888.00 2016-10-25 23:12:46.912 299 11735.27 224.84 52526.48 88888.00 2016-10-25 23:12:47.412 299 11735.27 224.84 52526.52 88888.00 2016-10-25 23:12:47.912 299 11735.24 224.79 52526.54 88888.00 2016-10-25 23:12:48.412 299 11735.20 224.79 52526.57 88888.00 2016-10-25 23:12:48.912 299 11735.19 224.76 52526.58 88888.00 2016-10-25 23:12:49.412 299 11735.19 224.76 52526.53 88888.00 2016-10-25 23:12:49.912 299 11735.18 224.75 52526.54 88888.00 2016-10-25 23:12:50.412 299 11735.19 224.74 52526.53 88888.00 2016-10-25 23:12:50.912 299 11735.20 224.68 52526.51 88888.00 2016-10-25 23:12:51.412 299 11735.21 224.65 52526.52 88888.00 2016-10-25 23:12:51.912 299 11735.20 224.64 52526.52 88888.00 2016-10-25 23:12:52.412 299 11735.20 224.60 52526.52 88888.00 2016-10-25 23:12:52.912 299 11735.24 224.60 52526.53 88888.00 2016-10-25 23:12:53.412 299 11735.20 224.57 52526.49 88888.00 2016-10-25 23:12:53.912 299 11735.18 224.50 52526.48 88888.00 2016-10-25 23:12:54.412 299 11735.19 224.45 52526.46 88888.00 2016-10-25 23:12:54.912 299 11735.21 224.45 52526.45 88888.00 2016-10-25 23:12:55.412 299 11735.27 224.39 52526.49 88888.00 2016-10-25 23:12:55.912 299 11735.26 224.34 52526.51 88888.00 2016-10-25 23:12:56.412 299 11735.23 224.28 52526.51 88888.00 2016-10-25 23:12:56.912 299 11735.23 224.27 52526.51 88888.00 2016-10-25 23:12:57.412 299 11735.21 224.26 52526.51 88888.00 2016-10-25 23:12:57.912 299 11735.19 224.23 52526.45 88888.00 2016-10-25 23:12:58.412 299 11735.19 224.19 52526.44 88888.00 2016-10-25 23:12:58.912 299 11735.23 224.17 52526.43 88888.00 2016-10-25 23:12:59.412 299 11735.17 224.19 52526.44 88888.00 2016-10-25 23:12:59.912 299 11735.17 224.15 52526.42 88888.00 2016-10-25 23:13:00.412 299 11735.21 224.11 52526.41 88888.00 2016-10-25 23:13:00.912 299 11735.19 224.05 52526.44 88888.00 2016-10-25 23:13:01.412 299 11735.21 224.00 52526.42 88888.00 2016-10-25 23:13:01.912 299 11735.30 223.96 52526.39 88888.00 2016-10-25 23:13:02.412 299 11735.34 223.95 52526.39 88888.00 2016-10-25 23:13:02.912 299 11735.32 223.85 52526.40 88888.00 2016-10-25 23:13:03.412 299 11735.34 223.82 52526.37 88888.00 2016-10-25 23:13:03.912 299 11735.33 223.77 52526.39 88888.00 2016-10-25 23:13:04.412 299 11735.33 223.70 52526.39 88888.00 2016-10-25 23:13:04.912 299 11735.36 223.67 52526.36 88888.00 2016-10-25 23:13:05.412 299 11735.35 223.62 52526.35 88888.00 2016-10-25 23:13:05.912 299 11735.29 223.58 52526.34 88888.00 2016-10-25 23:13:06.412 299 11735.29 223.53 52526.31 88888.00 2016-10-25 23:13:06.912 299 11735.34 223.48 52526.28 88888.00 2016-10-25 23:13:07.412 299 11735.37 223.50 52526.33 88888.00 2016-10-25 23:13:07.912 299 11735.43 223.49 52526.34 88888.00 2016-10-25 23:13:08.412 299 11735.42 223.47 52526.35 88888.00 2016-10-25 23:13:08.912 299 11735.41 223.47 52526.29 88888.00 2016-10-25 23:13:09.412 299 11735.42 223.43 52526.29 88888.00 2016-10-25 23:13:09.912 299 11735.45 223.39 52526.28 88888.00 2016-10-25 23:13:10.412 299 11735.41 223.41 52526.29 88888.00 2016-10-25 23:13:10.912 299 11735.38 223.40 52526.27 88888.00 2016-10-25 23:13:11.412 299 11735.41 223.40 52526.25 88888.00 2016-10-25 23:13:11.912 299 11735.45 223.39 52526.26 88888.00 2016-10-25 23:13:12.412 299 11735.44 223.42 52526.29 88888.00 2016-10-25 23:13:12.912 299 11735.44 223.43 52526.31 88888.00 2016-10-25 23:13:13.412 299 11735.46 223.42 52526.29 88888.00 2016-10-25 23:13:13.912 299 11735.49 223.48 52526.31 88888.00 2016-10-25 23:13:14.412 299 11735.52 223.48 52526.27 88888.00 2016-10-25 23:13:14.912 299 11735.53 223.49 52526.27 88888.00 2016-10-25 23:13:15.413 299 11735.53 223.48 52526.31 88888.00 2016-10-25 23:13:15.913 299 11735.54 223.47 52526.32 88888.00 2016-10-25 23:13:16.413 299 11735.56 223.52 52526.31 88888.00 2016-10-25 23:13:16.913 299 11735.53 223.49 52526.32 88888.00 2016-10-25 23:13:17.413 299 11735.55 223.51 52526.34 88888.00 2016-10-25 23:13:17.913 299 11735.58 223.51 52526.32 88888.00 2016-10-25 23:13:18.413 299 11735.61 223.51 52526.31 88888.00 2016-10-25 23:13:18.913 299 11735.64 223.56 52526.33 88888.00 2016-10-25 23:13:19.413 299 11735.62 223.52 52526.34 88888.00 2016-10-25 23:13:19.913 299 11735.63 223.50 52526.33 88888.00 2016-10-25 23:13:20.413 299 11735.64 223.51 52526.29 88888.00 2016-10-25 23:13:20.913 299 11735.61 223.49 52526.27 88888.00 2016-10-25 23:13:21.413 299 11735.63 223.49 52526.27 88888.00 2016-10-25 23:13:21.913 299 11735.62 223.50 52526.28 88888.00 2016-10-25 23:13:22.413 299 11735.62 223.52 52526.29 88888.00 2016-10-25 23:13:22.913 299 11735.56 223.50 52526.28 88888.00 2016-10-25 23:13:23.413 299 11735.55 223.45 52526.27 88888.00 2016-10-25 23:13:23.913 299 11735.54 223.42 52526.27 88888.00 2016-10-25 23:13:24.413 299 11735.53 223.39 52526.31 88888.00 2016-10-25 23:13:24.913 299 11735.50 223.39 52526.32 88888.00 2016-10-25 23:13:25.413 299 11735.49 223.39 52526.32 88888.00 2016-10-25 23:13:25.913 299 11735.49 223.37 52526.29 88888.00 2016-10-25 23:13:26.413 299 11735.46 223.32 52526.27 88888.00 2016-10-25 23:13:26.913 299 11735.47 223.30 52526.25 88888.00 2016-10-25 23:13:27.413 299 11735.45 223.23 52526.24 88888.00 2016-10-25 23:13:27.913 299 11735.45 223.20 52526.25 88888.00 2016-10-25 23:13:28.413 299 11735.42 223.21 52526.25 88888.00 2016-10-25 23:13:28.913 299 11735.38 223.20 52526.20 88888.00 2016-10-25 23:13:29.413 299 11735.33 223.17 52526.15 88888.00 2016-10-25 23:13:29.913 299 11735.30 223.11 52526.13 88888.00 2016-10-25 23:13:30.413 299 11735.25 223.12 52526.14 88888.00 2016-10-25 23:13:30.913 299 11735.18 223.12 52526.14 88888.00 2016-10-25 23:13:31.413 299 11735.16 223.13 52526.13 88888.00 2016-10-25 23:13:31.913 299 11735.16 223.11 52526.09 88888.00 2016-10-25 23:13:32.413 299 11735.18 223.04 52526.07 88888.00 2016-10-25 23:13:32.913 299 11735.14 223.01 52526.05 88888.00 2016-10-25 23:13:33.413 299 11735.15 222.97 52526.01 88888.00 2016-10-25 23:13:33.913 299 11735.09 222.97 52526.07 88888.00 2016-10-25 23:13:34.413 299 11735.06 222.91 52526.06 88888.00 2016-10-25 23:13:34.913 299 11735.06 222.88 52526.02 88888.00 2016-10-25 23:13:35.413 299 11735.03 222.85 52526.00 88888.00 2016-10-25 23:13:35.913 299 11735.06 222.81 52525.99 88888.00 2016-10-25 23:13:36.413 299 11735.02 222.77 52525.97 88888.00 2016-10-25 23:13:36.913 299 11735.02 222.70 52525.97 88888.00 2016-10-25 23:13:37.413 299 11735.01 222.65 52525.96 88888.00 2016-10-25 23:13:37.913 299 11734.99 222.61 52525.91 88888.00 2016-10-25 23:13:38.413 299 11734.95 222.61 52525.89 88888.00 2016-10-25 23:13:38.913 299 11734.92 222.56 52525.87 88888.00 2016-10-25 23:13:39.413 299 11734.91 222.53 52525.84 88888.00 2016-10-25 23:13:39.913 299 11734.90 222.49 52525.83 88888.00 2016-10-25 23:13:40.413 299 11734.88 222.45 52525.82 88888.00 2016-10-25 23:13:40.913 299 11734.86 222.37 52525.79 88888.00 2016-10-25 23:13:41.413 299 11734.83 222.31 52525.79 88888.00 2016-10-25 23:13:41.913 299 11734.88 222.30 52525.81 88888.00 2016-10-25 23:13:42.413 299 11734.91 222.36 52525.80 88888.00 2016-10-25 23:13:42.913 299 11734.93 222.33 52525.79 88888.00 2016-10-25 23:13:43.413 299 11734.91 222.30 52525.80 88888.00 2016-10-25 23:13:43.913 299 11734.90 222.27 52525.81 88888.00 2016-10-25 23:13:44.413 299 11734.90 222.23 52525.80 88888.00 2016-10-25 23:13:44.913 299 11734.86 222.24 52525.75 88888.00 2016-10-25 23:13:45.413 299 11734.84 222.23 52525.73 88888.00 2016-10-25 23:13:45.913 299 11734.85 222.22 52525.70 88888.00 2016-10-25 23:13:46.413 299 11734.86 222.22 52525.66 88888.00 2016-10-25 23:13:46.913 299 11734.89 222.21 52525.60 88888.00 2016-10-25 23:13:47.413 299 11734.89 222.22 52525.61 88888.00 2016-10-25 23:13:47.913 299 11734.89 222.17 52525.61 88888.00 2016-10-25 23:13:48.413 299 11734.86 222.21 52525.58 88888.00 2016-10-25 23:13:48.913 299 11734.83 222.20 52525.57 88888.00 2016-10-25 23:13:49.413 299 11734.75 222.22 52525.56 88888.00 2016-10-25 23:13:49.913 299 11734.74 222.23 52525.60 88888.00 2016-10-25 23:13:50.413 299 11734.75 222.20 52525.57 88888.00 2016-10-25 23:13:50.913 299 11734.76 222.21 52525.53 88888.00 2016-10-25 23:13:51.413 299 11734.79 222.23 52525.53 88888.00 2016-10-25 23:13:51.913 299 11734.80 222.17 52525.55 88888.00 2016-10-25 23:13:52.413 299 11734.83 222.15 52525.53 88888.00 2016-10-25 23:13:52.913 299 11734.84 222.14 52525.48 88888.00 2016-10-25 23:13:53.413 299 11734.81 222.14 52525.48 88888.00 2016-10-25 23:13:53.913 299 11734.82 222.17 52525.49 88888.00 2016-10-25 23:13:54.413 299 11734.80 222.16 52525.47 88888.00 2016-10-25 23:13:54.913 299 11734.81 222.16 52525.46 88888.00 2016-10-25 23:13:55.413 299 11734.81 222.14 52525.42 88888.00 2016-10-25 23:13:55.913 299 11734.81 222.14 52525.39 88888.00 2016-10-25 23:13:56.413 299 11734.83 222.21 52525.39 88888.00 2016-10-25 23:13:56.913 299 11734.82 222.23 52525.38 88888.00 2016-10-25 23:13:57.413 299 11734.81 222.27 52525.34 88888.00 2016-10-25 23:13:57.913 299 11734.82 222.27 52525.32 88888.00 2016-10-25 23:13:58.413 299 11734.80 222.29 52525.37 88888.00 2016-10-25 23:13:58.913 299 11734.83 222.30 52525.40 88888.00 2016-10-25 23:13:59.413 299 11734.81 222.35 52525.36 88888.00 2016-10-25 23:13:59.913 299 11734.81 222.35 52525.36 88888.00 2016-10-25 23:14:00.413 299 11734.81 222.40 52525.38 88888.00 2016-10-25 23:14:00.913 299 11734.83 222.37 52525.36 88888.00 2016-10-25 23:14:01.413 299 11734.82 222.39 52525.34 88888.00 2016-10-25 23:14:01.913 299 11734.81 222.43 52525.34 88888.00 2016-10-25 23:14:02.413 299 11734.77 222.42 52525.35 88888.00 2016-10-25 23:14:02.913 299 11734.76 222.42 52525.30 88888.00 2016-10-25 23:14:03.413 299 11734.74 222.45 52525.34 88888.00 2016-10-25 23:14:03.913 299 11734.74 222.46 52525.34 88888.00 2016-10-25 23:14:04.413 299 11734.68 222.49 52525.35 88888.00 2016-10-25 23:14:04.913 299 11734.67 222.50 52525.37 88888.00 2016-10-25 23:14:05.413 299 11734.71 222.48 52525.32 88888.00 2016-10-25 23:14:05.913 299 11734.67 222.44 52525.36 88888.00 2016-10-25 23:14:06.413 299 11734.62 222.44 52525.38 88888.00 2016-10-25 23:14:06.913 299 11734.59 222.42 52525.35 88888.00 2016-10-25 23:14:07.413 299 11734.57 222.46 52525.37 88888.00 2016-10-25 23:14:07.913 299 11734.56 222.48 52525.37 88888.00 2016-10-25 23:14:08.413 299 11734.51 222.50 52525.34 88888.00 2016-10-25 23:14:08.913 299 11734.53 222.52 52525.32 88888.00 2016-10-25 23:14:09.413 299 11734.49 222.50 52525.34 88888.00 2016-10-25 23:14:09.913 299 11734.48 222.52 52525.34 88888.00 2016-10-25 23:14:10.413 299 11734.48 222.52 52525.31 88888.00 2016-10-25 23:14:10.913 299 11734.47 222.51 52525.25 88888.00 2016-10-25 23:14:11.413 299 11734.47 222.52 52525.22 88888.00 2016-10-25 23:14:11.913 299 11734.40 222.52 52525.23 88888.00 2016-10-25 23:14:12.413 299 11734.40 222.49 52525.21 88888.00 2016-10-25 23:14:12.913 299 11734.37 222.48 52525.21 88888.00 2016-10-25 23:14:13.413 299 11734.37 222.48 52525.17 88888.00 2016-10-25 23:14:13.913 299 11734.36 222.48 52525.17 88888.00 2016-10-25 23:14:14.413 299 11734.37 222.40 52525.12 88888.00 2016-10-25 23:14:14.913 299 11734.32 222.37 52525.11 88888.00 2016-10-25 23:14:15.413 299 11734.29 222.30 52525.08 88888.00 2016-10-25 23:14:15.913 299 11734.32 222.24 52525.07 88888.00 2016-10-25 23:14:16.413 299 11734.35 222.21 52525.08 88888.00 2016-10-25 23:14:16.913 299 11734.35 222.13 52525.03 88888.00 2016-10-25 23:14:17.413 299 11734.35 222.05 52525.01 88888.00 2016-10-25 23:14:17.913 299 11734.33 222.02 52524.99 88888.00 2016-10-25 23:14:18.413 299 11734.37 222.03 52524.99 88888.00 2016-10-25 23:14:18.913 299 11734.38 221.98 52524.98 88888.00 2016-10-25 23:14:19.413 299 11734.35 221.92 52524.95 88888.00 2016-10-25 23:14:19.913 299 11734.32 221.86 52524.98 88888.00 2016-10-25 23:14:20.413 299 11734.32 221.82 52524.96 88888.00 2016-10-25 23:14:20.913 299 11734.31 221.79 52524.95 88888.00 2016-10-25 23:14:21.413 299 11734.30 221.77 52524.88 88888.00 2016-10-25 23:14:21.913 299 11734.28 221.74 52524.83 88888.00 2016-10-25 23:14:22.413 299 11734.29 221.68 52524.79 88888.00 2016-10-25 23:14:22.913 299 11734.32 221.65 52524.74 88888.00 2016-10-25 23:14:23.413 299 11734.36 221.65 52524.75 88888.00 2016-10-25 23:14:23.913 299 11734.33 221.64 52524.76 88888.00 2016-10-25 23:14:24.413 299 11734.29 221.61 52524.78 88888.00 2016-10-25 23:14:24.913 299 11734.29 221.57 52524.76 88888.00 2016-10-25 23:14:25.413 299 11734.27 221.57 52524.75 88888.00 2016-10-25 23:14:25.913 299 11734.22 221.53 52524.75 88888.00 2016-10-25 23:14:26.413 299 11734.22 221.46 52524.73 88888.00 2016-10-25 23:14:26.913 299 11734.26 221.46 52524.69 88888.00 2016-10-25 23:14:27.413 299 11734.24 221.47 52524.65 88888.00 2016-10-25 23:14:27.913 299 11734.24 221.43 52524.65 88888.00 2016-10-25 23:14:28.413 299 11734.30 221.42 52524.64 88888.00 2016-10-25 23:14:28.913 299 11734.27 221.39 52524.64 88888.00 2016-10-25 23:14:29.413 299 11734.22 221.38 52524.61 88888.00 2016-10-25 23:14:29.913 299 11734.21 221.40 52524.60 88888.00 2016-10-25 23:14:30.413 299 11734.22 221.34 52524.60 88888.00 2016-10-25 23:14:30.913 299 11734.24 221.29 52524.56 88888.00 2016-10-25 23:14:31.413 299 11734.29 221.29 52524.52 88888.00 2016-10-25 23:14:31.913 299 11734.29 221.34 52524.51 88888.00 2016-10-25 23:14:32.413 299 11734.26 221.35 52524.47 88888.00 2016-10-25 23:14:32.913 299 11734.19 221.39 52524.43 88888.00 2016-10-25 23:14:33.413 299 11734.21 221.39 52524.42 88888.00 2016-10-25 23:14:33.913 299 11734.23 221.34 52524.42 88888.00 2016-10-25 23:14:34.413 299 11734.23 221.32 52524.40 88888.00 2016-10-25 23:14:34.913 299 11734.18 221.34 52524.40 88888.00 2016-10-25 23:14:35.413 299 11734.19 221.34 52524.42 88888.00 2016-10-25 23:14:35.913 299 11734.18 221.32 52524.41 88888.00 2016-10-25 23:14:36.413 299 11734.21 221.26 52524.39 88888.00 2016-10-25 23:14:36.913 299 11734.21 221.28 52524.41 88888.00 2016-10-25 23:14:37.413 299 11734.24 221.24 52524.41 88888.00 2016-10-25 23:14:37.913 299 11734.20 221.22 52524.38 88888.00 2016-10-25 23:14:38.413 299 11734.16 221.19 52524.38 88888.00 2016-10-25 23:14:38.913 299 11734.21 221.19 52524.37 88888.00 2016-10-25 23:14:39.413 299 11734.24 221.20 52524.34 88888.00 2016-10-25 23:14:39.913 299 11734.21 221.20 52524.32 88888.00 2016-10-25 23:14:40.413 299 11734.18 221.22 52524.31 88888.00 2016-10-25 23:14:40.913 299 11734.20 221.18 52524.29 88888.00 2016-10-25 23:14:41.413 299 11734.18 221.17 52524.29 88888.00 2016-10-25 23:14:41.913 299 11734.14 221.17 52524.29 88888.00 2016-10-25 23:14:42.413 299 11734.12 221.17 52524.26 88888.00 2016-10-25 23:14:42.913 299 11734.11 221.16 52524.25 88888.00 2016-10-25 23:14:43.413 299 11734.13 221.13 52524.26 88888.00 2016-10-25 23:14:43.913 299 11734.13 221.10 52524.28 88888.00 2016-10-25 23:14:44.413 299 11734.16 221.10 52524.24 88888.00 2016-10-25 23:14:44.913 299 11734.15 221.11 52524.19 88888.00 2016-10-25 23:14:45.413 299 11734.15 221.09 52524.15 88888.00 2016-10-25 23:14:45.913 299 11734.14 221.08 52524.14 88888.00 2016-10-25 23:14:46.413 299 11734.13 221.13 52524.16 88888.00 2016-10-25 23:14:46.913 299 11734.12 221.13 52524.19 88888.00 2016-10-25 23:14:47.413 299 11734.07 221.11 52524.20 88888.00 2016-10-25 23:14:47.913 299 11734.04 221.13 52524.17 88888.00 2016-10-25 23:14:48.413 299 11734.09 221.15 52524.12 88888.00 2016-10-25 23:14:48.913 299 11734.11 221.13 52524.08 88888.00 2016-10-25 23:14:49.413 299 11734.13 221.15 52524.07 88888.00 2016-10-25 23:14:49.913 299 11734.15 221.17 52524.06 88888.00 2016-10-25 23:14:50.413 299 11734.19 221.16 52524.06 88888.00 2016-10-25 23:14:50.913 299 11734.20 221.17 52524.03 88888.00 2016-10-25 23:14:51.413 299 11734.16 221.19 52524.02 88888.00 2016-10-25 23:14:51.913 299 11734.18 221.16 52524.03 88888.00 2016-10-25 23:14:52.413 299 11734.20 221.19 52524.03 88888.00 2016-10-25 23:14:52.913 299 11734.22 221.17 52524.03 88888.00 2016-10-25 23:14:53.413 299 11734.24 221.20 52523.99 88888.00 2016-10-25 23:14:53.913 299 11734.22 221.17 52523.99 88888.00 2016-10-25 23:14:54.413 299 11734.20 221.16 52523.97 88888.00 2016-10-25 23:14:54.913 299 11734.20 221.16 52523.94 88888.00 2016-10-25 23:14:55.413 299 11734.26 221.22 52523.94 88888.00 2016-10-25 23:14:55.913 299 11734.27 221.24 52523.97 88888.00 2016-10-25 23:14:56.413 299 11734.27 221.26 52523.97 88888.00 2016-10-25 23:14:56.913 299 11734.26 221.28 52523.95 88888.00 2016-10-25 23:14:57.413 299 11734.27 221.29 52523.96 88888.00 2016-10-25 23:14:57.913 299 11734.31 221.30 52523.97 88888.00 2016-10-25 23:14:58.413 299 11734.32 221.35 52523.97 88888.00 2016-10-25 23:14:58.913 299 11734.31 221.38 52523.99 88888.00 2016-10-25 23:14:59.413 299 11734.32 221.43 52523.99 88888.00 2016-10-25 23:14:59.913 299 11734.31 221.39 52524.02 88888.00 2016-10-25 23:15:00.413 299 11734.28 221.38 52524.03 88888.00 2016-10-25 23:15:00.913 299 11734.32 221.47 52524.06 88888.00 2016-10-25 23:15:01.413 299 11734.32 221.52 52524.06 88888.00 2016-10-25 23:15:01.913 299 11734.32 221.53 52524.03 88888.00 2016-10-25 23:15:02.413 299 11734.31 221.58 52524.04 88888.00 2016-10-25 23:15:02.913 299 11734.28 221.61 52524.05 88888.00 2016-10-25 23:15:03.413 299 11734.24 221.61 52524.05 88888.00 2016-10-25 23:15:03.913 299 11734.23 221.61 52524.07 88888.00 2016-10-25 23:15:04.413 299 11734.21 221.63 52524.10 88888.00 2016-10-25 23:15:04.913 299 11734.20 221.68 52524.14 88888.00 2016-10-25 23:15:05.413 299 11734.19 221.71 52524.17 88888.00 2016-10-25 23:15:05.913 299 11734.18 221.71 52524.17 88888.00 2016-10-25 23:15:06.413 299 11734.15 221.67 52524.14 88888.00 2016-10-25 23:15:06.913 299 11734.15 221.65 52524.14 88888.00 2016-10-25 23:15:07.413 299 11734.18 221.69 52524.12 88888.00 2016-10-25 23:15:07.913 299 11734.19 221.73 52524.12 88888.00 2016-10-25 23:15:08.413 299 11734.18 221.73 52524.12 88888.00 2016-10-25 23:15:08.913 299 11734.15 221.75 52524.15 88888.00 2016-10-25 23:15:09.413 299 11734.13 221.76 52524.20 88888.00 2016-10-25 23:15:09.913 299 11734.11 221.75 52524.17 88888.00 2016-10-25 23:15:10.413 299 11734.13 221.73 52524.14 88888.00 2016-10-25 23:15:10.913 299 11734.16 221.69 52524.15 88888.00 2016-10-25 23:15:11.413 299 11734.16 221.75 52524.14 88888.00 2016-10-25 23:15:11.913 299 11734.16 221.74 52524.16 88888.00 2016-10-25 23:15:12.413 299 11734.14 221.68 52524.16 88888.00 2016-10-25 23:15:12.913 299 11734.10 221.64 52524.13 88888.00 2016-10-25 23:15:13.413 299 11734.13 221.61 52524.12 88888.00 2016-10-25 23:15:13.913 299 11734.18 221.59 52524.10 88888.00 2016-10-25 23:15:14.413 299 11734.23 221.58 52524.06 88888.00 2016-10-25 23:15:14.913 299 11734.26 221.53 52524.08 88888.00 2016-10-25 23:15:15.413 299 11734.28 221.53 52524.06 88888.00 2016-10-25 23:15:15.913 299 11734.32 221.48 52524.02 88888.00 2016-10-25 23:15:16.413 299 11734.33 221.48 52523.96 88888.00 2016-10-25 23:15:16.913 299 11734.35 221.44 52523.96 88888.00 2016-10-25 23:15:17.413 299 11734.33 221.40 52523.97 88888.00 2016-10-25 23:15:17.913 299 11734.32 221.42 52523.96 88888.00 2016-10-25 23:15:18.413 299 11734.35 221.40 52523.95 88888.00 2016-10-25 23:15:18.913 299 11734.36 221.36 52523.93 88888.00 2016-10-25 23:15:19.413 299 11734.32 221.29 52523.93 88888.00 2016-10-25 23:15:19.913 299 11734.30 221.27 52523.90 88888.00 2016-10-25 23:15:20.413 299 11734.29 221.28 52523.89 88888.00 2016-10-25 23:15:20.913 299 11734.31 221.29 52523.89 88888.00 2016-10-25 23:15:21.413 299 11734.32 221.27 52523.87 88888.00 2016-10-25 23:15:21.913 299 11734.29 221.25 52523.84 88888.00 2016-10-25 23:15:22.413 299 11734.29 221.22 52523.80 88888.00 2016-10-25 23:15:22.913 299 11734.32 221.18 52523.78 88888.00 2016-10-25 23:15:23.413 299 11734.31 221.15 52523.79 88888.00 2016-10-25 23:15:23.913 299 11734.36 221.15 52523.79 88888.00 2016-10-25 23:15:24.413 299 11734.35 221.14 52523.78 88888.00 2016-10-25 23:15:24.913 299 11734.30 221.08 52523.77 88888.00 2016-10-25 23:15:25.413 299 11734.28 221.07 52523.76 88888.00 2016-10-25 23:15:25.913 299 11734.28 221.08 52523.75 88888.00 2016-10-25 23:15:26.413 299 11734.30 221.09 52523.73 88888.00 2016-10-25 23:15:26.913 299 11734.30 221.06 52523.77 88888.00 2016-10-25 23:15:27.413 299 11734.31 221.05 52523.73 88888.00 2016-10-25 23:15:27.913 299 11734.32 221.03 52523.68 88888.00 2016-10-25 23:15:28.413 299 11734.37 221.00 52523.64 88888.00 2016-10-25 23:15:28.913 299 11734.45 220.99 52523.61 88888.00 2016-10-25 23:15:29.413 299 11734.41 221.03 52523.64 88888.00 2016-10-25 23:15:29.913 299 11734.40 221.03 52523.61 88888.00 2016-10-25 23:15:30.413 299 11734.38 221.04 52523.61 88888.00 2016-10-25 23:15:30.913 299 11734.37 221.07 52523.61 88888.00 2016-10-25 23:15:31.413 299 11734.39 221.05 52523.58 88888.00 2016-10-25 23:15:31.913 299 11734.36 221.05 52523.52 88888.00 2016-10-25 23:15:32.413 299 11734.35 221.01 52523.49 88888.00 2016-10-25 23:15:32.913 299 11734.36 221.00 52523.49 88888.00 2016-10-25 23:15:33.413 299 11734.36 221.06 52523.46 88888.00 2016-10-25 23:15:33.913 299 11734.35 221.04 52523.49 88888.00 2016-10-25 23:15:34.413 299 11734.32 221.09 52523.47 88888.00 2016-10-25 23:15:34.913 299 11734.35 221.18 52523.42 88888.00 2016-10-25 23:15:35.413 299 11734.37 221.17 52523.37 88888.00 2016-10-25 23:15:35.913 299 11734.35 221.15 52523.40 88888.00 2016-10-25 23:15:36.413 299 11734.29 221.16 52523.38 88888.00 2016-10-25 23:15:36.913 299 11734.24 221.19 52523.38 88888.00 2016-10-25 23:15:37.413 299 11734.18 221.24 52523.41 88888.00 2016-10-25 23:15:37.913 299 11734.13 221.27 52523.38 88888.00 2016-10-25 23:15:38.413 299 11734.11 221.25 52523.43 88888.00 2016-10-25 23:15:38.913 299 11734.13 221.28 52523.43 88888.00 2016-10-25 23:15:39.413 299 11734.13 221.28 52523.42 88888.00 2016-10-25 23:15:39.913 299 11734.15 221.29 52523.42 88888.00 2016-10-25 23:15:40.404 299 11734.13 221.28 52523.42 88888.00 2016-10-25 23:15:40.904 299 11734.14 221.28 52523.37 88888.00 2016-10-25 23:15:41.404 299 11734.13 221.30 52523.36 88888.00 2016-10-25 23:15:41.904 299 11734.13 221.32 52523.33 88888.00 2016-10-25 23:15:42.404 299 11734.07 221.28 52523.33 88888.00 2016-10-25 23:15:42.904 299 11734.07 221.25 52523.33 88888.00 2016-10-25 23:15:43.404 299 11734.11 221.19 52523.27 88888.00 2016-10-25 23:15:43.904 299 11734.09 221.20 52523.20 88888.00 2016-10-25 23:15:44.404 299 11734.11 221.19 52523.15 88888.00 2016-10-25 23:15:44.904 299 11734.09 221.19 52523.10 88888.00 2016-10-25 23:15:45.404 299 11734.05 221.24 52523.06 88888.00 2016-10-25 23:15:45.904 299 11734.06 221.19 52523.02 88888.00 2016-10-25 23:15:46.404 299 11734.10 221.15 52523.06 88888.00 2016-10-25 23:15:46.904 299 11734.07 221.13 52523.06 88888.00 2016-10-25 23:15:47.404 299 11734.07 221.09 52523.05 88888.00 2016-10-25 23:15:47.904 299 11734.07 221.08 52523.03 88888.00 2016-10-25 23:15:48.404 299 11734.09 221.07 52523.02 88888.00 2016-10-25 23:15:48.904 299 11734.09 221.05 52523.03 88888.00 2016-10-25 23:15:49.404 299 11734.06 221.06 52523.03 88888.00 2016-10-25 23:15:49.904 299 11734.01 221.06 52523.01 88888.00 2016-10-25 23:15:50.404 299 11734.05 221.08 52522.98 88888.00 2016-10-25 23:15:50.904 299 11734.10 221.06 52522.94 88888.00 2016-10-25 23:15:51.404 299 11734.11 221.04 52522.91 88888.00 2016-10-25 23:15:51.904 299 11734.10 221.04 52522.88 88888.00 2016-10-25 23:15:52.404 299 11734.10 221.10 52522.84 88888.00 2016-10-25 23:15:52.904 299 11734.11 221.14 52522.83 88888.00 2016-10-25 23:15:53.404 299 11734.11 221.16 52522.83 88888.00 2016-10-25 23:15:53.904 299 11734.10 221.19 52522.81 88888.00 2016-10-25 23:15:54.404 299 11734.12 221.24 52522.78 88888.00 2016-10-25 23:15:54.904 299 11734.13 221.24 52522.75 88888.00 2016-10-25 23:15:55.404 299 11734.13 221.19 52522.71 88888.00 2016-10-25 23:15:55.904 299 11734.13 221.18 52522.70 88888.00 2016-10-25 23:15:56.404 299 11734.16 221.23 52522.67 88888.00 2016-10-25 23:15:56.904 299 11734.18 221.26 52522.69 88888.00 2016-10-25 23:15:57.404 299 11734.14 221.30 52522.67 88888.00 2016-10-25 23:15:57.904 299 11734.12 221.33 52522.66 88888.00 2016-10-25 23:15:58.404 299 11734.13 221.36 52522.61 88888.00 2016-10-25 23:15:58.904 299 11734.15 221.37 52522.62 88888.00 2016-10-25 23:15:59.404 299 11734.18 221.42 52522.60 88888.00 2016-10-25 23:15:59.904 299 11734.18 221.45 52522.60 88888.00 2016-10-25 23:16:00.404 299 11734.12 221.49 52522.58 88888.00 2016-10-25 23:16:00.904 299 11734.10 221.55 52522.60 88888.00 2016-10-25 23:16:01.404 299 11734.11 221.62 52522.60 88888.00 2016-10-25 23:16:01.904 299 11734.14 221.63 52522.58 88888.00 2016-10-25 23:16:02.404 299 11734.09 221.65 52522.55 88888.00 2016-10-25 23:16:02.904 299 11734.04 221.71 52522.54 88888.00 2016-10-25 23:16:03.404 299 11734.03 221.75 52522.57 88888.00 2016-10-25 23:16:03.904 299 11734.02 221.74 52522.56 88888.00 2016-10-25 23:16:04.404 299 11734.02 221.77 52522.55 88888.00 2016-10-25 23:16:04.904 299 11734.04 221.83 52522.52 88888.00 2016-10-25 23:16:05.404 299 11734.03 221.83 52522.52 88888.00 2016-10-25 23:16:05.904 299 11734.04 221.88 52522.52 88888.00 2016-10-25 23:16:06.404 299 11734.04 221.91 52522.49 88888.00 2016-10-25 23:16:06.904 299 11734.00 221.94 52522.52 88888.00 2016-10-25 23:16:07.404 299 11733.98 221.94 52522.55 88888.00 2016-10-25 23:16:07.904 299 11733.95 222.00 52522.55 88888.00 2016-10-25 23:16:08.404 299 11733.94 222.04 52522.53 88888.00 2016-10-25 23:16:08.904 299 11733.91 222.10 52522.50 88888.00 2016-10-25 23:16:09.404 299 11733.87 222.14 52522.53 88888.00 2016-10-25 23:16:09.904 299 11733.89 222.14 52522.52 88888.00 2016-10-25 23:16:10.404 299 11733.86 222.13 52522.48 88888.00 2016-10-25 23:16:10.904 299 11733.85 222.12 52522.47 88888.00 2016-10-25 23:16:11.404 299 11733.85 222.17 52522.48 88888.00 2016-10-25 23:16:11.904 299 11733.86 222.21 52522.49 88888.00 2016-10-25 23:16:12.404 299 11733.84 222.25 52522.50 88888.00 2016-10-25 23:16:12.904 299 11733.89 222.27 52522.47 88888.00 2016-10-25 23:16:13.404 299 11733.87 222.29 52522.44 88888.00 2016-10-25 23:16:13.904 299 11733.86 222.30 52522.41 88888.00 2016-10-25 23:16:14.404 299 11733.79 222.29 52522.40 88888.00 2016-10-25 23:16:14.904 299 11733.78 222.23 52522.40 88888.00 2016-10-25 23:16:15.404 299 11733.79 222.21 52522.39 88888.00 2016-10-25 23:16:15.904 299 11733.78 222.22 52522.39 88888.00 2016-10-25 23:16:16.404 299 11733.79 222.20 52522.38 88888.00 2016-10-25 23:16:16.904 299 11733.77 222.15 52522.35 88888.00 2016-10-25 23:16:17.404 299 11733.77 222.10 52522.35 88888.00 2016-10-25 23:16:17.904 299 11733.77 222.06 52522.29 88888.00 2016-10-25 23:16:18.404 299 11733.74 222.01 52522.28 88888.00 2016-10-25 23:16:18.904 299 11733.69 221.94 52522.30 88888.00 2016-10-25 23:16:19.404 299 11733.69 221.95 52522.30 88888.00 2016-10-25 23:16:19.904 299 11733.72 221.96 52522.27 88888.00 2016-10-25 23:16:20.404 299 11733.71 221.93 52522.26 88888.00 2016-10-25 23:16:20.904 299 11733.70 221.88 52522.20 88888.00 2016-10-25 23:16:21.404 299 11733.70 221.86 52522.16 88888.00 2016-10-25 23:16:21.904 299 11733.70 221.85 52522.14 88888.00 2016-10-25 23:16:22.404 299 11733.71 221.82 52522.14 88888.00 2016-10-25 23:16:22.904 299 11733.69 221.77 52522.09 88888.00 2016-10-25 23:16:23.404 299 11733.66 221.71 52522.09 88888.00 2016-10-25 23:16:23.904 299 11733.67 221.66 52522.09 88888.00 2016-10-25 23:16:24.404 299 11733.69 221.65 52522.05 88888.00 2016-10-25 23:16:24.904 299 11733.69 221.62 52521.99 88888.00 2016-10-25 23:16:25.404 299 11733.69 221.57 52521.97 88888.00 2016-10-25 23:16:25.904 299 11733.70 221.53 52521.97 88888.00 2016-10-25 23:16:26.404 299 11733.71 221.53 52521.93 88888.00 2016-10-25 23:16:26.904 299 11733.70 221.54 52521.87 88888.00 2016-10-25 23:16:27.404 299 11733.74 221.53 52521.90 88888.00 2016-10-25 23:16:27.904 299 11733.77 221.49 52521.88 88888.00 2016-10-25 23:16:28.404 299 11733.78 221.45 52521.84 88888.00 2016-10-25 23:16:28.904 299 11733.77 221.43 52521.78 88888.00 2016-10-25 23:16:29.404 299 11733.75 221.40 52521.77 88888.00 2016-10-25 23:16:29.904 299 11733.76 221.43 52521.74 88888.00 2016-10-25 23:16:30.404 299 11733.72 221.38 52521.73 88888.00 2016-10-25 23:16:30.904 299 11733.70 221.37 52521.73 88888.00 2016-10-25 23:16:31.404 299 11733.74 221.38 52521.72 88888.00 2016-10-25 23:16:31.904 299 11733.74 221.38 52521.73 88888.00 2016-10-25 23:16:32.404 299 11733.76 221.37 52521.75 88888.00 2016-10-25 23:16:32.904 299 11733.80 221.36 52521.74 88888.00 2016-10-25 23:16:33.404 299 11733.81 221.35 52521.70 88888.00 2016-10-25 23:16:33.904 299 11733.81 221.34 52521.68 88888.00 2016-10-25 23:16:34.404 299 11733.81 221.38 52521.66 88888.00 2016-10-25 23:16:34.904 299 11733.85 221.36 52521.64 88888.00 2016-10-25 23:16:35.404 299 11733.87 221.34 52521.58 88888.00 2016-10-25 23:16:35.904 299 11733.85 221.29 52521.58 88888.00 2016-10-25 23:16:36.404 299 11733.81 221.30 52521.58 88888.00 2016-10-25 23:16:36.904 299 11733.86 221.35 52521.58 88888.00 2016-10-25 23:16:37.404 299 11733.88 221.37 52521.51 88888.00 2016-10-25 23:16:37.904 299 11733.88 221.38 52521.53 88888.00 2016-10-25 23:16:38.404 299 11733.87 221.43 52521.48 88888.00 2016-10-25 23:16:38.904 299 11733.89 221.44 52521.47 88888.00 2016-10-25 23:16:39.404 299 11733.91 221.45 52521.43 88888.00 2016-10-25 23:16:39.904 299 11733.93 221.45 52521.37 88888.00 2016-10-25 23:16:40.404 299 11733.93 221.47 52521.35 88888.00 2016-10-25 23:16:40.904 299 11733.93 221.45 52521.37 88888.00 2016-10-25 23:16:41.404 299 11733.94 221.39 52521.37 88888.00 2016-10-25 23:16:41.904 299 11733.96 221.44 52521.35 88888.00 2016-10-25 23:16:42.404 299 11733.97 221.45 52521.37 88888.00 2016-10-25 23:16:42.904 299 11733.97 221.47 52521.38 88888.00 2016-10-25 23:16:43.404 299 11733.95 221.46 52521.39 88888.00 2016-10-25 23:16:43.904 299 11733.95 221.47 52521.37 88888.00 2016-10-25 23:16:44.404 299 11734.00 221.44 52521.34 88888.00 2016-10-25 23:16:44.904 299 11734.04 221.44 52521.37 88888.00 2016-10-25 23:16:45.404 299 11734.07 221.39 52521.37 88888.00 2016-10-25 23:16:45.904 299 11734.03 221.39 52521.31 88888.00 2016-10-25 23:16:46.404 299 11734.03 221.43 52521.31 88888.00 2016-10-25 23:16:46.904 299 11734.01 221.43 52521.30 88888.00 2016-10-25 23:16:47.404 299 11734.02 221.44 52521.28 88888.00 2016-10-25 23:16:47.904 299 11734.05 221.44 52521.24 88888.00 2016-10-25 23:16:48.404 299 11734.06 221.47 52521.24 88888.00 2016-10-25 23:16:48.904 299 11734.02 221.47 52521.32 88888.00 2016-10-25 23:16:49.404 299 11734.03 221.45 52521.31 88888.00 2016-10-25 23:16:49.904 299 11734.02 221.44 52521.30 88888.00 2016-10-25 23:16:50.404 299 11734.03 221.48 52521.28 88888.00 2016-10-25 23:16:50.904 299 11734.06 221.48 52521.23 88888.00 2016-10-25 23:16:51.404 299 11734.07 221.47 52521.21 88888.00 2016-10-25 23:16:51.904 299 11734.05 221.45 52521.21 88888.00 2016-10-25 23:16:52.404 299 11734.03 221.50 52521.25 88888.00 2016-10-25 23:16:52.904 299 11733.95 221.50 52521.24 88888.00 2016-10-25 23:16:53.404 299 11733.95 221.50 52521.23 88888.00 2016-10-25 23:16:53.904 299 11733.97 221.47 52521.17 88888.00 2016-10-25 23:16:54.404 299 11733.93 221.47 52521.21 88888.00 2016-10-25 23:16:54.904 299 11733.93 221.50 52521.22 88888.00 2016-10-25 23:16:55.404 299 11733.97 221.49 52521.17 88888.00 2016-10-25 23:16:55.904 299 11733.95 221.53 52521.15 88888.00 2016-10-25 23:16:56.404 299 11733.95 221.48 52521.13 88888.00 2016-10-25 23:16:56.904 299 11733.93 221.44 52521.13 88888.00 2016-10-25 23:16:57.404 299 11733.94 221.42 52521.09 88888.00 2016-10-25 23:16:57.904 299 11734.01 221.47 52521.05 88888.00 2016-10-25 23:16:58.404 299 11733.98 221.46 52521.07 88888.00 2016-10-25 23:16:58.904 299 11733.97 221.45 52521.08 88888.00 2016-10-25 23:16:59.404 299 11733.96 221.45 52521.09 88888.00 2016-10-25 23:16:59.904 299 11733.98 221.47 52521.07 88888.00 2016-10-25 23:17:00.404 299 11734.00 221.46 52521.04 88888.00 2016-10-25 23:17:00.904 299 11733.96 221.44 52521.06 88888.00 2016-10-25 23:17:01.404 299 11733.98 221.40 52521.06 88888.00 2016-10-25 23:17:01.904 299 11734.00 221.40 52521.03 88888.00 2016-10-25 23:17:02.404 299 11733.98 221.46 52520.98 88888.00 2016-10-25 23:17:02.904 299 11733.98 221.45 52520.97 88888.00 2016-10-25 23:17:03.404 299 11734.03 221.44 52520.95 88888.00 2016-10-25 23:17:03.904 299 11734.04 221.43 52520.90 88888.00 2016-10-25 23:17:04.404 299 11734.00 221.48 52520.91 88888.00 2016-10-25 23:17:04.904 299 11734.03 221.46 52520.91 88888.00 2016-10-25 23:17:05.404 299 11734.04 221.44 52520.90 88888.00 2016-10-25 23:17:05.904 299 11734.02 221.44 52520.89 88888.00 2016-10-25 23:17:06.404 299 11734.02 221.46 52520.85 88888.00 2016-10-25 23:17:06.904 299 11734.00 221.46 52520.86 88888.00 2016-10-25 23:17:07.404 299 11734.02 221.46 52520.87 88888.00 2016-10-25 23:17:07.904 299 11734.04 221.45 52520.86 88888.00 2016-10-25 23:17:08.404 299 11734.05 221.47 52520.84 88888.00 2016-10-25 23:17:08.904 299 11734.06 221.49 52520.81 88888.00 2016-10-25 23:17:09.404 299 11734.12 221.52 52520.84 88888.00 2016-10-25 23:17:09.904 299 11734.15 221.53 52520.84 88888.00 2016-10-25 23:17:10.404 299 11734.16 221.56 52520.80 88888.00 2016-10-25 23:17:10.904 299 11734.18 221.57 52520.76 88888.00 2016-10-25 23:17:11.404 299 11734.18 221.57 52520.70 88888.00 2016-10-25 23:17:11.904 299 11734.18 221.59 52520.72 88888.00 2016-10-25 23:17:12.404 299 11734.13 221.59 52520.73 88888.00 2016-10-25 23:17:12.904 299 11734.14 221.59 52520.72 88888.00 2016-10-25 23:17:13.404 299 11734.13 221.54 52520.68 88888.00 2016-10-25 23:17:13.904 299 11734.09 221.58 52520.68 88888.00 2016-10-25 23:17:14.404 299 11734.12 221.64 52520.65 88888.00 2016-10-25 23:17:14.904 299 11734.14 221.64 52520.62 88888.00 2016-10-25 23:17:15.404 299 11734.15 221.61 52520.59 88888.00 2016-10-25 23:17:15.904 299 11734.09 221.61 52520.59 88888.00 2016-10-25 23:17:16.404 299 11734.07 221.64 52520.59 88888.00 2016-10-25 23:17:16.904 299 11734.09 221.66 52520.59 88888.00 2016-10-25 23:17:17.404 299 11734.09 221.67 52520.54 88888.00 2016-10-25 23:17:17.904 299 11734.14 221.66 52520.50 88888.00 2016-10-25 23:17:18.404 299 11734.19 221.67 52520.47 88888.00 2016-10-25 23:17:18.904 299 11734.16 221.67 52520.50 88888.00 2016-10-25 23:17:19.404 299 11734.15 221.69 52520.51 88888.00 2016-10-25 23:17:19.904 299 11734.18 221.72 52520.50 88888.00 2016-10-25 23:17:20.404 299 11734.20 221.71 52520.45 88888.00 2016-10-25 23:17:20.904 299 11734.16 221.71 52520.42 88888.00 2016-10-25 23:17:21.404 299 11734.11 221.73 52520.41 88888.00 2016-10-25 23:17:21.904 299 11734.09 221.78 52520.38 88888.00 2016-10-25 23:17:22.404 299 11734.13 221.81 52520.35 88888.00 2016-10-25 23:17:22.904 299 11734.13 221.83 52520.34 88888.00 2016-10-25 23:17:23.404 299 11734.10 221.82 52520.32 88888.00 2016-10-25 23:17:23.904 299 11734.09 221.84 52520.33 88888.00 2016-10-25 23:17:24.404 299 11734.11 221.91 52520.31 88888.00 2016-10-25 23:17:24.904 299 11734.10 221.90 52520.27 88888.00 2016-10-25 23:17:25.404 299 11734.09 221.87 52520.26 88888.00 2016-10-25 23:17:25.904 299 11734.10 221.92 52520.25 88888.00 2016-10-25 23:17:26.404 299 11734.13 221.96 52520.19 88888.00 2016-10-25 23:17:26.904 299 11734.11 221.98 52520.19 88888.00 2016-10-25 23:17:27.404 299 11734.07 222.02 52520.23 88888.00 2016-10-25 23:17:27.904 299 11734.03 222.04 52520.26 88888.00 2016-10-25 23:17:28.404 299 11734.02 222.04 52520.27 88888.00 2016-10-25 23:17:28.904 299 11734.01 222.12 52520.25 88888.00 2016-10-25 23:17:29.404 299 11733.96 222.13 52520.20 88888.00 2016-10-25 23:17:29.904 299 11733.93 222.17 52520.16 88888.00 2016-10-25 23:17:30.404 299 11733.97 222.15 52520.14 88888.00 2016-10-25 23:17:30.904 299 11733.96 222.20 52520.12 88888.00 2016-10-25 23:17:31.404 299 11733.94 222.25 52520.12 88888.00 2016-10-25 23:17:31.904 299 11733.93 222.26 52520.09 88888.00 2016-10-25 23:17:32.404 299 11733.89 222.26 52520.06 88888.00 2016-10-25 23:17:32.904 299 11733.87 222.27 52520.07 88888.00 2016-10-25 23:17:33.404 299 11733.79 222.30 52520.06 88888.00 2016-10-25 23:17:33.904 299 11733.79 222.29 52520.05 88888.00 2016-10-25 23:17:34.404 299 11733.79 222.31 52520.02 88888.00 2016-10-25 23:17:34.904 299 11733.75 222.30 52519.99 88888.00 2016-10-25 23:17:35.404 299 11733.74 222.31 52520.01 88888.00 2016-10-25 23:17:35.904 299 11733.69 222.35 52519.98 88888.00 2016-10-25 23:17:36.404 299 11733.70 222.37 52519.94 88888.00 2016-10-25 23:17:36.904 299 11733.71 222.35 52519.91 88888.00 2016-10-25 23:17:37.404 299 11733.67 222.35 52519.90 88888.00 2016-10-25 23:17:37.904 299 11733.65 222.37 52519.88 88888.00 2016-10-25 23:17:38.404 299 11733.61 222.35 52519.85 88888.00 2016-10-25 23:17:38.904 299 11733.60 222.36 52519.85 88888.00 2016-10-25 23:17:39.404 299 11733.57 222.40 52519.81 88888.00 2016-10-25 23:17:39.904 299 11733.60 222.35 52519.76 88888.00 2016-10-25 23:17:40.404 299 11733.61 222.36 52519.74 88888.00 2016-10-25 23:17:40.904 299 11733.60 222.34 52519.70 88888.00 2016-10-25 23:17:41.404 299 11733.60 222.34 52519.68 88888.00 2016-10-25 23:17:41.904 299 11733.61 222.33 52519.70 88888.00 2016-10-25 23:17:42.404 299 11733.59 222.32 52519.66 88888.00 2016-10-25 23:17:42.904 299 11733.58 222.31 52519.64 88888.00 2016-10-25 23:17:43.404 299 11733.63 222.30 52519.62 88888.00 2016-10-25 23:17:43.904 299 11733.65 222.31 52519.62 88888.00 2016-10-25 23:17:44.404 299 11733.65 222.31 52519.62 88888.00 2016-10-25 23:17:44.904 299 11733.63 222.32 52519.59 88888.00 2016-10-25 23:17:45.404 299 11733.67 222.25 52519.56 88888.00 2016-10-25 23:17:45.904 299 11733.70 222.23 52519.52 88888.00 2016-10-25 23:17:46.404 299 11733.68 222.23 52519.52 88888.00 2016-10-25 23:17:46.904 299 11733.70 222.23 52519.50 88888.00 2016-10-25 23:17:47.404 299 11733.74 222.20 52519.49 88888.00 2016-10-25 23:17:47.904 299 11733.77 222.20 52519.49 88888.00 2016-10-25 23:17:48.404 299 11733.77 222.21 52519.46 88888.00 2016-10-25 23:17:48.904 299 11733.78 222.21 52519.41 88888.00 2016-10-25 23:17:49.404 299 11733.77 222.22 52519.40 88888.00 2016-10-25 23:17:49.904 299 11733.80 222.22 52519.41 88888.00 2016-10-25 23:17:50.404 299 11733.84 222.17 52519.41 88888.00 2016-10-25 23:17:50.904 299 11733.86 222.15 52519.41 88888.00 2016-10-25 23:17:51.404 299 11733.83 222.17 52519.38 88888.00 2016-10-25 23:17:51.904 299 11733.87 222.14 52519.32 88888.00 2016-10-25 23:17:52.404 299 11733.86 222.08 52519.29 88888.00 2016-10-25 23:17:52.904 299 11733.87 222.06 52519.26 88888.00 2016-10-25 23:17:53.404 299 11733.91 222.04 52519.21 88888.00 2016-10-25 23:17:53.904 299 11733.94 222.02 52519.17 88888.00 2016-10-25 23:17:54.404 299 11733.97 222.00 52519.13 88888.00 2016-10-25 23:17:54.904 299 11734.00 222.03 52519.09 88888.00 2016-10-25 23:17:55.404 299 11733.98 222.03 52519.09 88888.00 2016-10-25 23:17:55.904 299 11734.03 221.98 52519.08 88888.00 2016-10-25 23:17:56.404 299 11734.01 222.00 52519.06 88888.00 2016-10-25 23:17:56.904 299 11733.98 222.00 52519.05 88888.00 2016-10-25 23:17:57.404 299 11734.02 222.01 52519.00 88888.00 2016-10-25 23:17:57.904 299 11734.04 222.05 52518.94 88888.00 2016-10-25 23:17:58.404 299 11734.03 222.03 52518.88 88888.00 2016-10-25 23:17:58.904 299 11733.97 222.02 52518.90 88888.00 2016-10-25 23:17:59.404 299 11733.98 222.04 52518.88 88888.00 2016-10-25 23:17:59.904 299 11733.97 222.02 52518.85 88888.00 2016-10-25 23:18:00.404 299 11733.92 222.01 52518.83 88888.00 2016-10-25 23:18:00.904 299 11733.91 222.04 52518.82 88888.00 2016-10-25 23:18:01.404 299 11733.92 222.05 52518.80 88888.00 2016-10-25 23:18:01.904 299 11733.98 222.03 52518.76 88888.00 2016-10-25 23:18:02.404 299 11734.03 222.03 52518.69 88888.00 2016-10-25 23:18:02.904 299 11734.02 222.03 52518.65 88888.00 2016-10-25 23:18:03.404 299 11734.01 222.00 52518.60 88888.00 2016-10-25 23:18:03.904 299 11733.97 222.02 52518.57 88888.00 2016-10-25 23:18:04.404 299 11733.93 222.06 52518.59 88888.00 2016-10-25 23:18:04.904 299 11733.94 222.08 52518.58 88888.00 2016-10-25 23:18:05.404 299 11733.93 222.08 52518.59 88888.00 2016-10-25 23:18:05.904 299 11733.93 222.12 52518.57 88888.00 2016-10-25 23:18:06.404 299 11733.96 222.12 52518.52 88888.00 2016-10-25 23:18:06.904 299 11733.94 222.13 52518.50 88888.00 2016-10-25 23:18:07.404 299 11733.94 222.15 52518.49 88888.00 2016-10-25 23:18:07.904 299 11734.00 222.22 52518.46 88888.00 2016-10-25 23:18:08.404 299 11734.00 222.22 52518.42 88888.00 2016-10-25 23:18:08.904 299 11734.01 222.24 52518.36 88888.00 2016-10-25 23:18:09.404 299 11734.04 222.30 52518.33 88888.00 2016-10-25 23:18:09.904 299 11734.03 222.36 52518.34 88888.00 2016-10-25 23:18:10.404 299 11734.05 222.40 52518.30 88888.00 2016-10-25 23:18:10.904 299 11734.02 222.42 52518.27 88888.00 2016-10-25 23:18:11.404 299 11734.03 222.46 52518.25 88888.00 2016-10-25 23:18:11.904 299 11734.06 222.48 52518.22 88888.00 2016-10-25 23:18:12.404 299 11734.09 222.50 52518.18 88888.00 2016-10-25 23:18:12.904 299 11734.03 222.56 52518.15 88888.00 2016-10-25 23:18:13.404 299 11734.03 222.60 52518.20 88888.00 2016-10-25 23:18:13.904 299 11734.05 222.63 52518.17 88888.00 2016-10-25 23:18:14.404 299 11734.04 222.68 52518.14 88888.00 2016-10-25 23:18:14.904 299 11734.06 222.72 52518.09 88888.00 2016-10-25 23:18:15.404 299 11734.09 222.77 52518.04 88888.00 2016-10-25 23:18:15.904 299 11734.06 222.79 52518.04 88888.00 2016-10-25 23:18:16.404 299 11734.03 222.87 52518.00 88888.00 2016-10-25 23:18:16.904 299 11734.09 222.94 52518.03 88888.00 2016-10-25 23:18:17.404 299 11734.14 222.98 52518.02 88888.00 2016-10-25 23:18:17.904 299 11734.18 223.00 52517.97 88888.00 2016-10-25 23:18:18.404 299 11734.20 223.08 52517.95 88888.00 2016-10-25 23:18:18.904 299 11734.19 223.17 52517.99 88888.00 2016-10-25 23:18:19.404 299 11734.23 223.22 52517.98 88888.00 2016-10-25 23:18:19.904 299 11734.28 223.24 52517.91 88888.00 2016-10-25 23:18:20.404 299 11734.28 223.30 52517.85 88888.00 2016-10-25 23:18:20.904 299 11734.28 223.34 52517.82 88888.00 2016-10-25 23:18:21.404 299 11734.33 223.36 52517.78 88888.00 2016-10-25 23:18:21.904 299 11734.32 223.39 52517.79 88888.00 2016-10-25 23:18:22.404 299 11734.31 223.48 52517.78 88888.00 2016-10-25 23:18:22.904 299 11734.32 223.51 52517.76 88888.00 2016-10-25 23:18:23.404 299 11734.36 223.59 52517.74 88888.00 2016-10-25 23:18:23.904 299 11734.35 223.67 52517.71 88888.00 2016-10-25 23:18:24.404 299 11734.36 223.71 52517.70 88888.00 2016-10-25 23:18:24.904 299 11734.38 223.68 52517.69 88888.00 2016-10-25 23:18:25.404 299 11734.38 223.71 52517.68 88888.00 2016-10-25 23:18:25.904 299 11734.40 223.74 52517.67 88888.00 2016-10-25 23:18:26.404 299 11734.41 223.76 52517.62 88888.00 2016-10-25 23:18:26.904 299 11734.46 223.77 52517.58 88888.00 2016-10-25 23:18:27.404 299 11734.47 223.80 52517.59 88888.00 2016-10-25 23:18:27.904 299 11734.49 223.85 52517.60 88888.00 2016-10-25 23:18:28.404 299 11734.53 223.85 52517.58 88888.00 2016-10-25 23:18:28.904 299 11734.51 223.84 52517.56 88888.00 2016-10-25 23:18:29.404 299 11734.54 223.85 52517.54 88888.00 2016-10-25 23:18:29.904 299 11734.59 223.88 52517.52 88888.00 2016-10-25 23:18:30.404 299 11734.62 223.88 52517.52 88888.00 2016-10-25 23:18:30.904 299 11734.59 223.86 52517.49 88888.00 2016-10-25 23:18:31.404 299 11734.59 223.85 52517.43 88888.00 2016-10-25 23:18:31.904 299 11734.57 223.84 52517.44 88888.00 2016-10-25 23:18:32.404 299 11734.57 223.80 52517.42 88888.00 2016-10-25 23:18:32.904 299 11734.59 223.76 52517.41 88888.00 2016-10-25 23:18:33.404 299 11734.64 223.76 52517.38 88888.00 2016-10-25 23:18:33.904 299 11734.68 223.80 52517.34 88888.00 2016-10-25 23:18:34.404 299 11734.71 223.82 52517.32 88888.00 2016-10-25 23:18:34.904 299 11734.67 223.81 52517.33 88888.00 2016-10-25 23:18:35.405 299 11734.74 223.80 52517.30 88888.00 2016-10-25 23:18:35.905 299 11734.80 223.76 52517.26 88888.00 2016-10-25 23:18:36.405 299 11734.79 223.72 52517.23 88888.00 2016-10-25 23:18:36.905 299 11734.80 223.68 52517.16 88888.00 2016-10-25 23:18:37.405 299 11734.85 223.65 52517.09 88888.00 2016-10-25 23:18:37.905 299 11734.89 223.60 52517.06 88888.00 2016-10-25 23:18:38.405 299 11734.97 223.55 52517.03 88888.00 2016-10-25 23:18:38.905 299 11734.97 223.55 52517.05 88888.00 2016-10-25 23:18:39.405 299 11734.98 223.53 52517.03 88888.00 2016-10-25 23:18:39.905 299 11735.03 223.51 52516.99 88888.00 2016-10-25 23:18:40.405 299 11735.08 223.47 52516.94 88888.00 2016-10-25 23:18:40.905 299 11735.11 223.39 52516.91 88888.00 2016-10-25 23:18:41.405 299 11735.16 223.33 52516.90 88888.00 2016-10-25 23:18:41.905 299 11735.21 223.30 52516.86 88888.00 2016-10-25 23:18:42.405 299 11735.27 223.24 52516.88 88888.00 2016-10-25 23:18:42.905 299 11735.33 223.21 52516.85 88888.00 2016-10-25 23:18:43.405 299 11735.35 223.12 52516.81 88888.00 2016-10-25 23:18:43.905 299 11735.43 223.11 52516.80 88888.00 2016-10-25 23:18:44.405 299 11735.45 223.10 52516.75 88888.00 2016-10-25 23:18:44.905 299 11735.47 223.03 52516.72 88888.00 2016-10-25 23:18:45.405 299 11735.53 222.92 52516.74 88888.00 2016-10-25 23:18:45.905 299 11735.59 222.85 52516.68 88888.00 2016-10-25 23:18:46.405 299 11735.64 222.85 52516.62 88888.00 2016-10-25 23:18:46.905 299 11735.72 222.79 52516.57 88888.00 2016-10-25 23:18:47.405 299 11735.79 222.68 52516.57 88888.00 2016-10-25 23:18:47.905 299 11735.84 222.61 52516.51 88888.00 2016-10-25 23:18:48.405 299 11735.88 222.62 52516.46 88888.00 2016-10-25 23:18:48.905 299 11735.89 222.58 52516.41 88888.00 2016-10-25 23:18:49.405 299 11735.90 222.51 52516.41 88888.00 2016-10-25 23:18:49.905 299 11735.93 222.46 52516.40 88888.00 2016-10-25 23:18:50.405 299 11735.99 222.39 52516.39 88888.00 2016-10-25 23:18:50.905 299 11736.04 222.30 52516.36 88888.00 2016-10-25 23:18:51.405 299 11736.06 222.29 52516.31 88888.00 2016-10-25 23:18:51.905 299 11736.09 222.22 52516.27 88888.00 2016-10-25 23:18:52.405 299 11736.14 222.14 52516.23 88888.00 2016-10-25 23:18:52.905 299 11736.16 222.10 52516.19 88888.00 2016-10-25 23:18:53.405 299 11736.21 222.03 52516.17 88888.00 2016-10-25 23:18:53.905 299 11736.28 221.98 52516.12 88888.00 2016-10-25 23:18:54.405 299 11736.33 221.88 52516.10 88888.00 2016-10-25 23:18:54.905 299 11736.29 221.77 52516.08 88888.00 2016-10-25 23:18:55.405 299 11736.26 221.74 52516.05 88888.00 2016-10-25 23:18:55.905 299 11736.33 221.67 52516.01 88888.00 2016-10-25 23:18:56.405 299 11736.42 221.58 52515.97 88888.00 2016-10-25 23:18:56.905 299 11736.51 221.53 52515.95 88888.00 2016-10-25 23:18:57.405 299 11736.58 221.43 52515.93 88888.00 2016-10-25 23:18:57.905 299 11736.61 221.36 52515.88 88888.00 2016-10-25 23:18:58.405 299 11736.67 221.32 52515.85 88888.00 2016-10-25 23:18:58.905 299 11736.73 221.25 52515.82 88888.00 2016-10-25 23:18:59.405 299 11736.77 221.16 52515.76 88888.00 2016-10-25 23:18:59.905 299 11736.79 221.09 52515.71 88888.00 2016-10-25 23:19:00.405 299 11736.83 221.06 52515.71 88888.00 2016-10-25 23:19:00.905 299 11736.85 221.00 52515.66 88888.00 2016-10-25 23:19:01.405 299 11736.92 220.95 52515.57 88888.00 2016-10-25 23:19:01.905 299 11736.99 220.89 52515.52 88888.00 2016-10-25 23:19:02.405 299 11737.03 220.85 52515.45 88888.00 2016-10-25 23:19:02.905 299 11737.08 220.80 52515.47 88888.00 2016-10-25 23:19:03.405 299 11737.09 220.78 52515.45 88888.00 2016-10-25 23:19:03.905 299 11737.11 220.76 52515.45 88888.00 2016-10-25 23:19:04.405 299 11737.16 220.77 52515.44 88888.00 2016-10-25 23:19:04.905 299 11737.18 220.74 52515.39 88888.00 2016-10-25 23:19:05.405 299 11737.22 220.70 52515.36 88888.00 2016-10-25 23:19:05.905 299 11737.29 220.66 52515.35 88888.00 2016-10-25 23:19:06.405 299 11737.39 220.60 52515.34 88888.00 2016-10-25 23:19:06.905 299 11737.45 220.59 52515.32 88888.00 2016-10-25 23:19:07.405 299 11737.51 220.61 52515.32 88888.00 2016-10-25 23:19:07.905 299 11737.53 220.58 52515.30 88888.00 2016-10-25 23:19:08.405 299 11737.57 220.55 52515.23 88888.00 2016-10-25 23:19:08.905 299 11737.62 220.55 52515.22 88888.00 2016-10-25 23:19:09.405 299 11737.67 220.56 52515.18 88888.00 2016-10-25 23:19:09.905 299 11737.77 220.59 52515.15 88888.00 2016-10-25 23:19:10.405 299 11737.80 220.58 52515.15 88888.00 2016-10-25 23:19:10.905 299 11737.83 220.59 52515.15 88888.00 2016-10-25 23:19:11.405 299 11737.91 220.60 52515.14 88888.00 2016-10-25 23:19:11.905 299 11737.96 220.61 52515.12 88888.00 2016-10-25 23:19:12.405 299 11738.00 220.66 52515.14 88888.00 2016-10-25 23:19:12.905 299 11737.97 220.71 52515.14 88888.00 2016-10-25 23:19:13.405 299 11737.96 220.74 52515.09 88888.00 2016-10-25 23:19:13.905 299 11738.01 220.77 52515.07 88888.00 2016-10-25 23:19:14.405 299 11738.02 220.85 52515.08 88888.00 2016-10-25 23:19:14.905 299 11738.05 220.87 52515.08 88888.00 2016-10-25 23:19:15.405 299 11738.08 220.88 52515.08 88888.00 2016-10-25 23:19:15.905 299 11738.13 220.91 52515.08 88888.00 2016-10-25 23:19:16.405 299 11738.19 220.96 52515.06 88888.00 2016-10-25 23:19:16.905 299 11738.16 221.03 52515.06 88888.00 2016-10-25 23:19:17.405 299 11738.15 221.10 52515.06 88888.00 2016-10-25 23:19:17.905 299 11738.21 221.14 52515.05 88888.00 2016-10-25 23:19:18.405 299 11738.23 221.17 52515.04 88888.00 2016-10-25 23:19:18.905 299 11738.23 221.22 52515.06 88888.00 2016-10-25 23:19:19.405 299 11738.27 221.25 52515.01 88888.00 2016-10-25 23:19:19.905 299 11738.28 221.25 52514.97 88888.00 2016-10-25 23:19:20.405 299 11738.32 221.34 52514.97 88888.00 2016-10-25 23:19:20.905 299 11738.35 221.42 52514.96 88888.00 2016-10-25 23:19:21.405 299 11738.33 221.40 52514.98 88888.00 2016-10-25 23:19:21.905 299 11738.33 221.48 52514.97 88888.00 2016-10-25 23:19:22.405 299 11738.35 221.53 52514.94 88888.00 2016-10-25 23:19:22.905 299 11738.37 221.57 52514.96 88888.00 2016-10-25 23:19:23.405 299 11738.36 221.66 52514.95 88888.00 2016-10-25 23:19:23.905 299 11738.39 221.73 52514.95 88888.00 2016-10-25 23:19:24.405 299 11738.40 221.76 52514.89 88888.00 2016-10-25 23:19:24.905 299 11738.43 221.77 52514.87 88888.00 2016-10-25 23:19:25.405 299 11738.42 221.83 52514.85 88888.00 2016-10-25 23:19:25.905 299 11738.44 221.87 52514.82 88888.00 2016-10-25 23:19:26.405 299 11738.47 221.97 52514.81 88888.00 2016-10-25 23:19:26.905 299 11738.48 222.02 52514.80 88888.00 2016-10-25 23:19:27.405 299 11738.50 222.08 52514.80 88888.00 2016-10-25 23:19:27.905 299 11738.53 222.13 52514.82 88888.00 2016-10-25 23:19:28.405 299 11738.51 222.13 52514.81 88888.00 2016-10-25 23:19:28.905 299 11738.51 222.17 52514.81 88888.00 2016-10-25 23:19:29.405 299 11738.57 222.23 52514.81 88888.00 2016-10-25 23:19:29.905 299 11738.61 222.33 52514.73 88888.00 2016-10-25 23:19:30.405 299 11738.65 222.39 52514.71 88888.00 2016-10-25 23:19:30.905 299 11738.68 222.41 52514.70 88888.00 2016-10-25 23:19:31.405 299 11738.69 222.44 52514.66 88888.00 2016-10-25 23:19:31.905 299 11738.71 222.46 52514.68 88888.00 2016-10-25 23:19:32.405 299 11738.77 222.52 52514.69 88888.00 2016-10-25 23:19:32.905 299 11738.78 222.61 52514.66 88888.00 2016-10-25 23:19:33.405 299 11738.79 222.64 52514.64 88888.00 2016-10-25 23:19:33.905 299 11738.83 222.66 52514.64 88888.00 2016-10-25 23:19:34.405 299 11738.87 222.68 52514.62 88888.00 2016-10-25 23:19:34.905 299 11738.89 222.72 52514.60 88888.00 2016-10-25 23:19:35.405 299 11738.93 222.74 52514.60 88888.00 2016-10-25 23:19:35.905 299 11738.94 222.80 52514.56 88888.00 2016-10-25 23:19:36.405 299 11738.95 222.85 52514.54 88888.00 2016-10-25 23:19:36.905 299 11738.97 222.93 52514.53 88888.00 2016-10-25 23:19:37.405 299 11739.00 222.99 52514.48 88888.00 2016-10-25 23:19:37.905 299 11739.02 223.00 52514.45 88888.00 2016-10-25 23:19:38.405 299 11739.05 223.02 52514.44 88888.00 2016-10-25 23:19:38.905 299 11739.07 223.09 52514.38 88888.00 2016-10-25 23:19:39.405 299 11739.10 223.11 52514.35 88888.00 2016-10-25 23:19:39.905 299 11739.11 223.14 52514.36 88888.00 2016-10-25 23:19:40.405 299 11739.14 223.17 52514.34 88888.00 2016-10-25 23:19:40.905 299 11739.16 223.21 52514.34 88888.00 2016-10-25 23:19:41.405 299 11739.21 223.24 52514.32 88888.00 2016-10-25 23:19:41.905 299 11739.23 223.28 52514.33 88888.00 2016-10-25 23:19:42.405 299 11739.29 223.33 52514.33 88888.00 2016-10-25 23:19:42.905 299 11739.29 223.33 52514.26 88888.00 2016-10-25 23:19:43.405 299 11739.35 223.32 52514.23 88888.00 2016-10-25 23:19:43.905 299 11739.38 223.31 52514.20 88888.00 2016-10-25 23:19:44.405 299 11739.37 223.31 52514.18 88888.00 2016-10-25 23:19:44.905 299 11739.40 223.37 52514.17 88888.00 2016-10-25 23:19:45.405 299 11739.41 223.41 52514.11 88888.00 2016-10-25 23:19:45.905 299 11739.46 223.39 52514.10 88888.00 2016-10-25 23:19:46.405 299 11739.44 223.41 52514.10 88888.00 2016-10-25 23:19:46.905 299 11739.45 223.43 52514.08 88888.00 2016-10-25 23:19:47.405 299 11739.46 223.42 52514.03 88888.00 2016-10-25 23:19:47.905 299 11739.47 223.41 52514.00 88888.00 2016-10-25 23:19:48.405 299 11739.48 223.41 52513.98 88888.00 2016-10-25 23:19:48.905 299 11739.53 223.42 52513.95 88888.00 2016-10-25 23:19:49.405 299 11739.55 223.49 52513.94 88888.00 2016-10-25 23:19:49.905 299 11739.54 223.46 52513.93 88888.00 2016-10-25 23:19:50.405 299 11739.54 223.41 52513.91 88888.00 2016-10-25 23:19:50.905 299 11739.58 223.39 52513.82 88888.00 2016-10-25 23:19:51.405 299 11739.63 223.39 52513.81 88888.00 2016-10-25 23:19:51.905 299 11739.62 223.38 52513.79 88888.00 2016-10-25 23:19:52.405 299 11739.66 223.39 52513.73 88888.00 2016-10-25 23:19:52.905 299 11739.72 223.37 52513.64 88888.00 2016-10-25 23:19:53.405 299 11739.75 223.30 52513.63 88888.00 2016-10-25 23:19:53.905 299 11739.74 223.32 52513.60 88888.00 2016-10-25 23:19:54.405 299 11739.76 223.29 52513.57 88888.00 2016-10-25 23:19:54.905 299 11739.83 223.26 52513.58 88888.00 2016-10-25 23:19:55.405 299 11739.86 223.22 52513.55 88888.00 2016-10-25 23:19:55.905 299 11739.91 223.23 52513.53 88888.00 2016-10-25 23:19:56.405 299 11739.93 223.24 52513.46 88888.00 2016-10-25 23:19:56.905 299 11739.97 223.23 52513.38 88888.00 2016-10-25 23:19:57.405 299 11740.01 223.22 52513.33 88888.00 2016-10-25 23:19:57.905 299 11740.01 223.20 52513.31 88888.00 2016-10-25 23:19:58.405 299 11740.02 223.17 52513.24 88888.00 2016-10-25 23:19:58.905 299 11740.03 223.17 52513.18 88888.00 2016-10-25 23:19:59.405 299 11740.08 223.13 52513.11 88888.00 2016-10-25 23:19:59.905 299 11740.11 223.12 52513.05 88888.00 2016-10-25 23:20:00.405 299 11740.18 223.08 52513.00 88888.00 2016-10-25 23:20:00.905 299 11740.20 223.04 52512.92 88888.00 2016-10-25 23:20:01.405 299 11740.21 223.04 52512.89 88888.00 2016-10-25 23:20:01.905 299 11740.24 223.01 52512.87 88888.00 2016-10-25 23:20:02.405 299 11740.27 222.97 52512.86 88888.00 2016-10-25 23:20:02.905 299 11740.27 222.94 52512.86 88888.00 2016-10-25 23:20:03.405 299 11740.29 222.91 52512.84 88888.00 2016-10-25 23:20:03.905 299 11740.30 222.89 52512.83 88888.00 2016-10-25 23:20:04.405 299 11740.34 222.90 52512.78 88888.00 2016-10-25 23:20:04.905 299 11740.33 222.92 52512.75 88888.00 2016-10-25 23:20:05.405 299 11740.37 222.90 52512.69 88888.00 2016-10-25 23:20:05.905 299 11740.43 222.83 52512.63 88888.00 2016-10-25 23:20:06.405 299 11740.45 222.80 52512.57 88888.00 2016-10-25 23:20:06.905 299 11740.51 222.80 52512.56 88888.00 2016-10-25 23:20:07.405 299 11740.62 222.74 52512.53 88888.00 2016-10-25 23:20:07.905 299 11740.61 222.72 52512.48 88888.00 2016-10-25 23:20:08.405 299 11740.61 222.71 52512.42 88888.00 2016-10-25 23:20:08.905 299 11740.65 222.66 52512.38 88888.00 2016-10-25 23:20:09.405 299 11740.70 222.63 52512.35 88888.00 2016-10-25 23:20:09.905 299 11740.74 222.66 52512.33 88888.00 2016-10-25 23:20:10.405 299 11740.78 222.68 52512.27 88888.00 2016-10-25 23:20:10.905 299 11740.80 222.69 52512.23 88888.00 2016-10-25 23:20:11.405 299 11740.86 222.71 52512.16 88888.00 2016-10-25 23:20:11.905 299 11740.87 222.66 52512.09 88888.00 2016-10-25 23:20:12.405 299 11740.91 222.61 52512.06 88888.00 2016-10-25 23:20:12.905 299 11740.98 222.59 52512.01 88888.00 2016-10-25 23:20:13.405 299 11740.99 222.59 52511.99 88888.00 2016-10-25 23:20:13.905 299 11741.05 222.55 52511.95 88888.00 2016-10-25 23:20:14.405 299 11741.09 222.55 52511.92 88888.00 2016-10-25 23:20:14.905 299 11741.16 222.53 52511.88 88888.00 2016-10-25 23:20:15.405 299 11741.22 222.48 52511.81 88888.00 2016-10-25 23:20:15.905 299 11741.30 222.49 52511.75 88888.00 2016-10-25 23:20:16.405 299 11741.33 222.52 52511.68 88888.00 2016-10-25 23:20:16.905 299 11741.34 222.52 52511.65 88888.00 2016-10-25 23:20:17.405 299 11741.34 222.45 52511.65 88888.00 2016-10-25 23:20:17.905 299 11741.32 222.45 52511.62 88888.00 2016-10-25 23:20:18.405 299 11741.37 222.48 52511.60 88888.00 2016-10-25 23:20:18.905 299 11741.39 222.46 52511.60 88888.00 2016-10-25 23:20:19.405 299 11741.39 222.42 52511.57 88888.00 2016-10-25 23:20:19.905 299 11741.40 222.44 52511.57 88888.00 2016-10-25 23:20:20.405 299 11741.43 222.43 52511.54 88888.00 2016-10-25 23:20:20.905 299 11741.52 222.44 52511.54 88888.00 2016-10-25 23:20:21.405 299 11741.56 222.43 52511.54 88888.00 2016-10-25 23:20:21.905 299 11741.57 222.44 52511.53 88888.00 2016-10-25 23:20:22.405 299 11741.60 222.44 52511.48 88888.00 2016-10-25 23:20:22.905 299 11741.67 222.39 52511.44 88888.00 2016-10-25 23:20:23.405 299 11741.69 222.36 52511.40 88888.00 2016-10-25 23:20:23.905 299 11741.76 222.34 52511.38 88888.00 2016-10-25 23:20:24.405 299 11741.79 222.32 52511.35 88888.00 2016-10-25 23:20:24.905 299 11741.78 222.29 52511.34 88888.00 2016-10-25 23:20:25.405 299 11741.85 222.27 52511.31 88888.00 2016-10-25 23:20:25.905 299 11741.91 222.27 52511.28 88888.00 2016-10-25 23:20:26.405 299 11741.94 222.26 52511.25 88888.00 2016-10-25 23:20:26.905 299 11741.96 222.25 52511.24 88888.00 2016-10-25 23:20:27.405 299 11742.05 222.21 52511.20 88888.00 2016-10-25 23:20:27.905 299 11742.09 222.19 52511.15 88888.00 2016-10-25 23:20:28.405 299 11742.10 222.19 52511.10 88888.00 2016-10-25 23:20:28.905 299 11742.17 222.15 52511.08 88888.00 2016-10-25 23:20:29.405 299 11742.18 222.15 52511.01 88888.00 2016-10-25 23:20:29.905 299 11742.13 222.15 52510.99 88888.00 2016-10-25 23:20:30.405 299 11742.19 222.12 52510.99 88888.00 2016-10-25 23:20:30.905 299 11742.21 222.08 52510.94 88888.00 2016-10-25 23:20:31.405 299 11742.23 222.12 52510.90 88888.00 2016-10-25 23:20:31.905 299 11742.25 222.08 52510.87 88888.00 2016-10-25 23:20:32.405 299 11742.29 222.04 52510.87 88888.00 2016-10-25 23:20:32.905 299 11742.29 222.02 52510.86 88888.00 2016-10-25 23:20:33.405 299 11742.34 221.98 52510.78 88888.00 2016-10-25 23:20:33.905 299 11742.38 221.97 52510.78 88888.00 2016-10-25 23:20:34.405 299 11742.39 221.97 52510.81 88888.00 2016-10-25 23:20:34.905 299 11742.44 222.00 52510.77 88888.00 2016-10-25 23:20:35.405 299 11742.48 222.03 52510.74 88888.00 2016-10-25 23:20:35.905 299 11742.53 222.05 52510.72 88888.00 2016-10-25 23:20:36.405 299 11742.56 222.05 52510.66 88888.00 2016-10-25 23:20:36.905 299 11742.55 222.02 52510.64 88888.00 2016-10-25 23:20:37.405 299 11742.57 221.98 52510.62 88888.00 2016-10-25 23:20:37.905 299 11742.60 221.98 52510.59 88888.00 2016-10-25 23:20:38.405 299 11742.58 222.00 52510.56 88888.00 2016-10-25 23:20:38.905 299 11742.58 222.00 52510.53 88888.00 2016-10-25 23:20:39.405 299 11742.64 222.02 52510.50 88888.00 2016-10-25 23:20:39.905 299 11742.61 222.01 52510.49 88888.00 2016-10-25 23:20:40.405 299 11742.67 222.02 52510.46 88888.00 2016-10-25 23:20:40.905 299 11742.71 221.98 52510.41 88888.00 2016-10-25 23:20:41.405 299 11742.73 221.96 52510.40 88888.00 2016-10-25 23:20:41.905 299 11742.75 221.94 52510.38 88888.00 2016-10-25 23:20:42.405 299 11742.77 221.92 52510.38 88888.00 2016-10-25 23:20:42.905 299 11742.82 221.91 52510.36 88888.00 2016-10-25 23:20:43.405 299 11742.83 221.93 52510.29 88888.00 2016-10-25 23:20:43.905 299 11742.83 221.91 52510.25 88888.00 2016-10-25 23:20:44.405 299 11742.84 221.87 52510.25 88888.00 2016-10-25 23:20:44.905 299 11742.86 221.91 52510.25 88888.00 2016-10-25 23:20:45.405 299 11742.87 221.92 52510.22 88888.00 2016-10-25 23:20:45.905 299 11742.93 221.93 52510.15 88888.00 2016-10-25 23:20:46.405 299 11742.95 221.90 52510.11 88888.00 2016-10-25 23:20:46.905 299 11742.96 221.88 52510.07 88888.00 2016-10-25 23:20:47.405 299 11743.00 221.90 52510.07 88888.00 2016-10-25 23:20:47.905 299 11743.05 221.87 52510.05 88888.00 2016-10-25 23:20:48.405 299 11743.07 221.87 52510.04 88888.00 2016-10-25 23:20:48.905 299 11743.08 221.83 52510.03 88888.00 2016-10-25 23:20:49.405 299 11743.12 221.82 52509.99 88888.00 2016-10-25 23:20:49.905 299 11743.12 221.83 52509.98 88888.00 2016-10-25 23:20:50.405 299 11743.09 221.78 52509.95 88888.00 2016-10-25 23:20:50.905 299 11743.13 221.73 52509.94 88888.00 2016-10-25 23:20:51.405 299 11743.18 221.68 52509.88 88888.00 2016-10-25 23:20:51.905 299 11743.16 221.68 52509.85 88888.00 2016-10-25 23:20:52.405 299 11743.17 221.65 52509.80 88888.00 2016-10-25 23:20:52.905 299 11743.21 221.64 52509.76 88888.00 2016-10-25 23:20:53.405 299 11743.21 221.63 52509.75 88888.00 2016-10-25 23:20:53.905 299 11743.26 221.55 52509.72 88888.00 2016-10-25 23:20:54.405 299 11743.30 221.54 52509.66 88888.00 2016-10-25 23:20:54.905 299 11743.33 221.54 52509.65 88888.00 2016-10-25 23:20:55.405 299 11743.37 221.49 52509.59 88888.00 2016-10-25 23:20:55.905 299 11743.37 221.44 52509.57 88888.00 2016-10-25 23:20:56.405 299 11743.37 221.40 52509.54 88888.00 2016-10-25 23:20:56.905 299 11743.39 221.39 52509.54 88888.00 2016-10-25 23:20:57.405 299 11743.39 221.38 52509.53 88888.00 2016-10-25 23:20:57.905 299 11743.44 221.38 52509.52 88888.00 2016-10-25 23:20:58.405 299 11743.49 221.34 52509.53 88888.00 2016-10-25 23:20:58.905 299 11743.53 221.29 52509.53 88888.00 2016-10-25 23:20:59.405 299 11743.60 221.25 52509.50 88888.00 2016-10-25 23:20:59.905 299 11743.66 221.20 52509.45 88888.00 2016-10-25 23:21:00.406 299 11743.67 221.22 52509.37 88888.00 2016-10-25 23:21:00.906 299 11743.66 221.14 52509.36 88888.00 2016-10-25 23:21:01.406 299 11743.66 221.07 52509.31 88888.00 2016-10-25 23:21:01.906 299 11743.70 221.06 52509.33 88888.00 2016-10-25 23:21:02.406 299 11743.74 221.05 52509.33 88888.00 2016-10-25 23:21:02.906 299 11743.76 221.00 52509.30 88888.00 2016-10-25 23:21:03.406 299 11743.78 220.98 52509.26 88888.00 2016-10-25 23:21:03.906 299 11743.78 220.97 52509.26 88888.00 2016-10-25 23:21:04.406 299 11743.83 220.94 52509.21 88888.00 2016-10-25 23:21:04.906 299 11743.87 220.89 52509.13 88888.00 2016-10-25 23:21:05.406 299 11743.89 220.87 52509.08 88888.00 2016-10-25 23:21:05.906 299 11743.91 220.82 52509.02 88888.00 2016-10-25 23:21:06.406 299 11743.93 220.77 52509.01 88888.00 2016-10-25 23:21:06.906 299 11743.94 220.76 52509.00 88888.00 2016-10-25 23:21:07.406 299 11743.96 220.75 52508.97 88888.00 2016-10-25 23:21:07.906 299 11744.03 220.71 52508.95 88888.00 2016-10-25 23:21:08.406 299 11744.06 220.67 52508.92 88888.00 2016-10-25 23:21:08.906 299 11744.07 220.67 52508.90 88888.00 2016-10-25 23:21:09.406 299 11744.12 220.66 52508.88 88888.00 2016-10-25 23:21:09.906 299 11744.14 220.65 52508.87 88888.00 2016-10-25 23:21:10.406 299 11744.16 220.62 52508.88 88888.00 2016-10-25 23:21:10.906 299 11744.23 220.56 52508.83 88888.00 2016-10-25 23:21:11.406 299 11744.28 220.55 52508.80 88888.00 2016-10-25 23:21:11.906 299 11744.30 220.48 52508.78 88888.00 2016-10-25 23:21:12.406 299 11744.32 220.43 52508.74 88888.00 2016-10-25 23:21:12.906 299 11744.38 220.39 52508.70 88888.00 2016-10-25 23:21:13.406 299 11744.45 220.38 52508.64 88888.00 2016-10-25 23:21:13.906 299 11744.46 220.36 52508.62 88888.00 2016-10-25 23:21:14.406 299 11744.50 220.33 52508.64 88888.00 2016-10-25 23:21:14.906 299 11744.55 220.28 52508.64 88888.00 2016-10-25 23:21:15.406 299 11744.59 220.28 52508.60 88888.00 2016-10-25 23:21:15.906 299 11744.64 220.27 52508.56 88888.00 2016-10-25 23:21:16.406 299 11744.65 220.24 52508.56 88888.00 2016-10-25 23:21:16.906 299 11744.65 220.18 52508.57 88888.00 2016-10-25 23:21:17.406 299 11744.70 220.13 52508.53 88888.00 2016-10-25 23:21:17.906 299 11744.74 220.16 52508.49 88888.00 2016-10-25 23:21:18.406 299 11744.75 220.12 52508.49 88888.00 2016-10-25 23:21:18.906 299 11744.76 220.10 52508.45 88888.00 2016-10-25 23:21:19.406 299 11744.83 220.10 52508.40 88888.00 2016-10-25 23:21:19.906 299 11744.91 220.09 52508.43 88888.00 2016-10-25 23:21:20.406 299 11744.93 220.09 52508.40 88888.00 2016-10-25 23:21:20.906 299 11744.92 220.07 52508.38 88888.00 2016-10-25 23:21:21.406 299 11744.99 220.02 52508.34 88888.00 2016-10-25 23:21:21.906 299 11745.05 220.02 52508.27 88888.00 2016-10-25 23:21:22.406 299 11745.05 220.03 52508.28 88888.00 2016-10-25 23:21:22.906 299 11745.03 220.00 52508.33 88888.00 2016-10-25 23:21:23.406 299 11745.09 219.99 52508.31 88888.00 2016-10-25 23:21:23.906 299 11745.12 219.99 52508.30 88888.00 2016-10-25 23:21:24.406 299 11745.18 219.97 52508.28 88888.00 2016-10-25 23:21:24.906 299 11745.19 219.98 52508.24 88888.00 2016-10-25 23:21:25.406 299 11745.20 219.92 52508.19 88888.00 2016-10-25 23:21:25.906 299 11745.26 219.90 52508.16 88888.00 2016-10-25 23:21:26.406 299 11745.36 219.90 52508.14 88888.00 2016-10-25 23:21:26.906 299 11745.41 219.91 52508.12 88888.00 2016-10-25 23:21:27.406 299 11745.40 219.90 52508.04 88888.00 2016-10-25 23:21:27.906 299 11745.42 219.84 52508.03 88888.00 2016-10-25 23:21:28.406 299 11745.47 219.81 52508.01 88888.00 2016-10-25 23:21:28.906 299 11745.52 219.80 52508.01 88888.00 2016-10-25 23:21:29.406 299 11745.56 219.75 52508.01 88888.00 2016-10-25 23:21:29.906 299 11745.56 219.72 52507.99 88888.00 2016-10-25 23:21:30.406 299 11745.58 219.70 52507.98 88888.00 2016-10-25 23:21:30.906 299 11745.62 219.70 52508.00 88888.00 2016-10-25 23:21:31.406 299 11745.64 219.68 52508.01 88888.00 2016-10-25 23:21:31.906 299 11745.65 219.63 52508.00 88888.00 2016-10-25 23:21:32.406 299 11745.67 219.61 52507.95 88888.00 2016-10-25 23:21:32.906 299 11745.69 219.58 52507.92 88888.00 2016-10-25 23:21:33.406 299 11745.77 219.56 52507.91 88888.00 2016-10-25 23:21:33.906 299 11745.79 219.53 52507.89 88888.00 2016-10-25 23:21:34.406 299 11745.85 219.51 52507.82 88888.00 2016-10-25 23:21:34.906 299 11745.85 219.50 52507.80 88888.00 2016-10-25 23:21:35.406 299 11745.91 219.46 52507.75 88888.00 2016-10-25 23:21:35.906 299 11745.94 219.44 52507.71 88888.00 2016-10-25 23:21:36.406 299 11745.99 219.41 52507.71 88888.00 2016-10-25 23:21:36.906 299 11746.04 219.42 52507.68 88888.00 2016-10-25 23:21:37.406 299 11746.00 219.41 52507.68 88888.00 2016-10-25 23:21:37.906 299 11745.98 219.38 52507.68 88888.00 2016-10-25 23:21:38.406 299 11746.07 219.36 52507.65 88888.00 2016-10-25 23:21:38.906 299 11746.14 219.38 52507.67 88888.00 2016-10-25 23:21:39.406 299 11746.17 219.35 52507.68 88888.00 2016-10-25 23:21:39.906 299 11746.16 219.31 52507.68 88888.00 2016-10-25 23:21:40.406 299 11746.16 219.25 52507.61 88888.00 2016-10-25 23:21:40.906 299 11746.22 219.27 52507.59 88888.00 2016-10-25 23:21:41.406 299 11746.28 219.23 52507.55 88888.00 2016-10-25 23:21:41.906 299 11746.31 219.19 52507.50 88888.00 2016-10-25 23:21:42.406 299 11746.31 219.21 52507.50 88888.00 2016-10-25 23:21:42.906 299 11746.30 219.19 52507.49 88888.00 2016-10-25 23:21:43.406 299 11746.34 219.15 52507.47 88888.00 2016-10-25 23:21:43.906 299 11746.42 219.07 52507.41 88888.00 2016-10-25 23:21:44.406 299 11746.51 219.04 52507.34 88888.00 2016-10-25 23:21:44.906 299 11746.55 219.02 52507.37 88888.00 2016-10-25 23:21:45.406 299 11746.63 219.01 52507.34 88888.00 2016-10-25 23:21:45.906 299 11746.70 219.00 52507.30 88888.00 2016-10-25 23:21:46.406 299 11746.73 219.01 52507.27 88888.00 2016-10-25 23:21:46.906 299 11746.75 218.95 52507.25 88888.00 2016-10-25 23:21:47.406 299 11746.77 218.90 52507.23 88888.00 2016-10-25 23:21:47.906 299 11746.82 218.88 52507.19 88888.00 2016-10-25 23:21:48.406 299 11746.83 218.93 52507.16 88888.00 2016-10-25 23:21:48.906 299 11746.87 218.88 52507.14 88888.00 2016-10-25 23:21:49.406 299 11746.98 218.82 52507.10 88888.00 2016-10-25 23:21:49.906 299 11747.03 218.75 52507.05 88888.00 2016-10-25 23:21:50.406 299 11747.02 218.77 52507.06 88888.00 2016-10-25 23:21:50.906 299 11747.07 218.74 52507.07 88888.00 2016-10-25 23:21:51.406 299 11747.08 218.75 52507.07 88888.00 2016-10-25 23:21:51.906 299 11747.09 218.72 52507.07 88888.00 2016-10-25 23:21:52.406 299 11747.16 218.71 52507.03 88888.00 2016-10-25 23:21:52.906 299 11747.21 218.68 52506.96 88888.00 2016-10-25 23:21:53.406 299 11747.30 218.63 52506.94 88888.00 2016-10-25 23:21:53.906 299 11747.36 218.58 52506.94 88888.00 2016-10-25 23:21:54.406 299 11747.40 218.57 52506.93 88888.00 2016-10-25 23:21:54.906 299 11747.40 218.57 52506.86 88888.00 2016-10-25 23:21:55.406 299 11747.45 218.54 52506.80 88888.00 2016-10-25 23:21:55.906 299 11747.48 218.48 52506.78 88888.00 2016-10-25 23:21:56.406 299 11747.54 218.48 52506.77 88888.00 2016-10-25 23:21:56.906 299 11747.53 218.48 52506.72 88888.00 2016-10-25 23:21:57.406 299 11747.55 218.44 52506.68 88888.00 2016-10-25 23:21:57.906 299 11747.60 218.38 52506.68 88888.00 2016-10-25 23:21:58.406 299 11747.61 218.35 52506.71 88888.00 2016-10-25 23:21:58.906 299 11747.63 218.35 52506.69 88888.00 2016-10-25 23:21:59.406 299 11747.73 218.36 52506.63 88888.00 2016-10-25 23:21:59.906 299 11747.74 218.35 52506.62 88888.00 2016-10-25 23:22:00.406 299 11747.73 218.33 52506.60 88888.00 2016-10-25 23:22:00.906 299 11747.81 218.28 52506.55 88888.00 2016-10-25 23:22:01.406 299 11747.82 218.25 52506.50 88888.00 2016-10-25 23:22:01.906 299 11747.84 218.23 52506.48 88888.00 2016-10-25 23:22:02.406 299 11747.89 218.19 52506.44 88888.00 2016-10-25 23:22:02.906 299 11747.95 218.20 52506.41 88888.00 2016-10-25 23:22:03.406 299 11747.96 218.20 52506.37 88888.00 2016-10-25 23:22:03.906 299 11748.00 218.15 52506.33 88888.00 2016-10-25 23:22:04.406 299 11748.02 218.14 52506.32 88888.00 2016-10-25 23:22:04.906 299 11748.04 218.14 52506.31 88888.00 2016-10-25 23:22:05.406 299 11748.00 218.12 52506.29 88888.00 2016-10-25 23:22:05.906 299 11748.06 218.07 52506.26 88888.00 2016-10-25 23:22:06.406 299 11748.06 218.06 52506.25 88888.00 2016-10-25 23:22:06.906 299 11748.10 218.03 52506.26 88888.00 2016-10-25 23:22:07.406 299 11748.09 217.98 52506.26 88888.00 2016-10-25 23:22:07.906 299 11748.13 217.93 52506.22 88888.00 2016-10-25 23:22:08.406 299 11748.22 217.93 52506.17 88888.00 2016-10-25 23:22:08.906 299 11748.26 217.90 52506.14 88888.00 2016-10-25 23:22:09.406 299 11748.31 217.86 52506.08 88888.00 2016-10-25 23:22:09.906 299 11748.37 217.84 52506.04 88888.00 2016-10-25 23:22:10.406 299 11748.44 217.79 52506.00 88888.00 2016-10-25 23:22:10.906 299 11748.51 217.76 52506.00 88888.00 2016-10-25 23:22:11.406 299 11748.50 217.77 52505.99 88888.00 2016-10-25 23:22:11.906 299 11748.50 217.75 52505.97 88888.00 2016-10-25 23:22:12.406 299 11748.54 217.70 52505.93 88888.00 2016-10-25 23:22:12.906 299 11748.60 217.66 52505.91 88888.00 2016-10-25 23:22:13.406 299 11748.60 217.67 52505.91 88888.00 2016-10-25 23:22:13.906 299 11748.60 217.64 52505.89 88888.00 2016-10-25 23:22:14.406 299 11748.59 217.61 52505.89 88888.00 2016-10-25 23:22:14.906 299 11748.65 217.59 52505.86 88888.00 2016-10-25 23:22:15.406 299 11748.66 217.57 52505.82 88888.00 2016-10-25 23:22:15.906 299 11748.69 217.54 52505.81 88888.00 2016-10-25 23:22:16.406 299 11748.74 217.52 52505.78 88888.00 2016-10-25 23:22:16.906 299 11748.79 217.45 52505.75 88888.00 2016-10-25 23:22:17.406 299 11748.83 217.45 52505.74 88888.00 2016-10-25 23:22:17.906 299 11748.88 217.43 52505.71 88888.00 2016-10-25 23:22:18.406 299 11748.95 217.41 52505.70 88888.00 2016-10-25 23:22:18.906 299 11748.98 217.41 52505.65 88888.00 2016-10-25 23:22:19.406 299 11749.00 217.37 52505.64 88888.00 2016-10-25 23:22:19.906 299 11749.05 217.33 52505.63 88888.00 2016-10-25 23:22:20.406 299 11749.06 217.29 52505.61 88888.00 2016-10-25 23:22:20.906 299 11749.07 217.29 52505.60 88888.00 2016-10-25 23:22:21.406 299 11749.11 217.32 52505.58 88888.00 2016-10-25 23:22:21.906 299 11749.16 217.28 52505.55 88888.00 2016-10-25 23:22:22.406 299 11749.21 217.23 52505.52 88888.00 2016-10-25 23:22:22.906 299 11749.24 217.21 52505.48 88888.00 2016-10-25 23:22:23.406 299 11749.29 217.19 52505.48 88888.00 2016-10-25 23:22:23.906 299 11749.36 217.21 52505.47 88888.00 2016-10-25 23:22:24.406 299 11749.39 217.23 52505.44 88888.00 2016-10-25 23:22:24.906 299 11749.45 217.20 52505.44 88888.00 2016-10-25 23:22:25.406 299 11749.53 217.17 52505.42 88888.00 2016-10-25 23:22:25.906 299 11749.57 217.15 52505.37 88888.00 2016-10-25 23:22:26.406 299 11749.60 217.12 52505.35 88888.00 2016-10-25 23:22:26.906 299 11749.62 217.10 52505.35 88888.00 2016-10-25 23:22:27.406 299 11749.66 217.09 52505.35 88888.00 2016-10-25 23:22:27.906 299 11749.66 217.07 52505.31 88888.00 2016-10-25 23:22:28.406 299 11749.72 217.08 52505.29 88888.00 2016-10-25 23:22:28.906 299 11749.79 217.11 52505.28 88888.00 2016-10-25 23:22:29.406 299 11749.84 217.10 52505.29 88888.00 2016-10-25 23:22:29.906 299 11749.89 217.08 52505.26 88888.00 2016-10-25 23:22:30.406 299 11749.95 217.01 52505.23 88888.00 2016-10-25 23:22:30.906 299 11749.98 217.02 52505.22 88888.00 2016-10-25 23:22:31.406 299 11749.98 217.02 52505.22 88888.00 2016-10-25 23:22:31.906 299 11750.01 217.00 52505.20 88888.00 2016-10-25 23:22:32.406 299 11750.07 217.01 52505.14 88888.00 2016-10-25 23:22:32.906 299 11750.14 217.01 52505.11 88888.00 2016-10-25 23:22:33.406 299 11750.18 216.97 52505.07 88888.00 2016-10-25 23:22:33.906 299 11750.19 216.90 52505.04 88888.00 2016-10-25 23:22:34.406 299 11750.19 216.88 52505.08 88888.00 2016-10-25 23:22:34.906 299 11750.25 216.96 52505.05 88888.00 2016-10-25 23:22:35.406 299 11750.29 216.97 52504.99 88888.00 2016-10-25 23:22:35.906 299 11750.33 216.96 52504.99 88888.00 2016-10-25 23:22:36.406 299 11750.35 216.90 52504.98 88888.00 2016-10-25 23:22:36.906 299 11750.42 216.88 52504.94 88888.00 2016-10-25 23:22:37.406 299 11750.46 216.86 52504.93 88888.00 2016-10-25 23:22:37.906 299 11750.44 216.82 52504.91 88888.00 2016-10-25 23:22:38.406 299 11750.45 216.82 52504.88 88888.00 2016-10-25 23:22:38.906 299 11750.49 216.80 52504.88 88888.00 2016-10-25 23:22:39.406 299 11750.55 216.83 52504.90 88888.00 2016-10-25 23:22:39.906 299 11750.59 216.81 52504.90 88888.00 2016-10-25 23:22:40.406 299 11750.62 216.81 52504.93 88888.00 2016-10-25 23:22:40.906 299 11750.65 216.79 52504.91 88888.00 2016-10-25 23:22:41.406 299 11750.70 216.79 52504.83 88888.00 2016-10-25 23:22:41.906 299 11750.74 216.75 52504.82 88888.00 2016-10-25 23:22:42.406 299 11750.77 216.68 52504.79 88888.00 2016-10-25 23:22:42.906 299 11750.78 216.70 52504.81 88888.00 2016-10-25 23:22:43.406 299 11750.80 216.67 52504.79 88888.00 2016-10-25 23:22:43.906 299 11750.87 216.62 52504.78 88888.00 2016-10-25 23:22:44.406 299 11750.91 216.63 52504.77 88888.00 2016-10-25 23:22:44.906 299 11750.95 216.63 52504.74 88888.00 2016-10-25 23:22:45.406 299 11751.03 216.62 52504.72 88888.00 2016-10-25 23:22:45.906 299 11751.06 216.59 52504.75 88888.00 2016-10-25 23:22:46.406 299 11751.04 216.53 52504.72 88888.00 2016-10-25 23:22:46.906 299 11751.09 216.50 52504.69 88888.00 2016-10-25 23:22:47.406 299 11751.16 216.45 52504.68 88888.00 2016-10-25 23:22:47.906 299 11751.24 216.45 52504.67 88888.00 2016-10-25 23:22:48.406 299 11751.28 216.43 52504.68 88888.00 2016-10-25 23:22:48.906 299 11751.23 216.43 52504.69 88888.00 2016-10-25 23:22:49.406 299 11751.28 216.41 52504.69 88888.00 2016-10-25 23:22:49.906 299 11751.34 216.36 52504.67 88888.00 2016-10-25 23:22:50.406 299 11751.40 216.29 52504.66 88888.00 2016-10-25 23:22:50.906 299 11751.40 216.24 52504.65 88888.00 2016-10-25 23:22:51.406 299 11751.40 216.23 52504.66 88888.00 2016-10-25 23:22:51.906 299 11751.44 216.21 52504.61 88888.00 2016-10-25 23:22:52.406 299 11751.47 216.16 52504.63 88888.00 2016-10-25 23:22:52.906 299 11751.49 216.17 52504.63 88888.00 2016-10-25 23:22:53.406 299 11751.57 216.11 52504.63 88888.00 2016-10-25 23:22:53.906 299 11751.61 216.07 52504.58 88888.00 2016-10-25 23:22:54.406 299 11751.67 216.04 52504.52 88888.00 2016-10-25 23:22:54.906 299 11751.67 216.01 52504.52 88888.00 2016-10-25 23:22:55.406 299 11751.68 215.94 52504.48 88888.00 2016-10-25 23:22:55.906 299 11751.78 215.89 52504.43 88888.00 2016-10-25 23:22:56.406 299 11751.85 215.87 52504.42 88888.00 2016-10-25 23:22:56.906 299 11751.87 215.84 52504.40 88888.00 2016-10-25 23:22:57.406 299 11751.86 215.82 52504.39 88888.00 2016-10-25 23:22:57.906 299 11751.87 215.75 52504.40 88888.00 2016-10-25 23:22:58.406 299 11751.94 215.74 52504.41 88888.00 2016-10-25 23:22:58.906 299 11751.98 215.70 52504.37 88888.00 2016-10-25 23:22:59.406 299 11752.01 215.63 52504.33 88888.00 2016-10-25 23:22:59.906 299 11752.09 215.61 52504.32 88888.00 2016-10-25 23:23:00.406 299 11752.14 215.56 52504.30 88888.00 2016-10-25 23:23:00.906 299 11752.19 215.51 52504.29 88888.00 2016-10-25 23:23:01.406 299 11752.25 215.45 52504.29 88888.00 2016-10-25 23:23:01.906 299 11752.28 215.39 52504.24 88888.00 2016-10-25 23:23:02.406 299 11752.31 215.34 52504.22 88888.00 2016-10-25 23:23:02.906 299 11752.30 215.34 52504.20 88888.00 2016-10-25 23:23:03.406 299 11752.34 215.28 52504.12 88888.00 2016-10-25 23:23:03.906 299 11752.35 215.22 52504.12 88888.00 2016-10-25 23:23:04.406 299 11752.42 215.19 52504.15 88888.00 2016-10-25 23:23:04.906 299 11752.42 215.18 52504.16 88888.00 2016-10-25 23:23:05.406 299 11752.43 215.14 52504.14 88888.00 2016-10-25 23:23:05.906 299 11752.48 215.10 52504.11 88888.00 2016-10-25 23:23:06.406 299 11752.54 215.08 52504.13 88888.00 2016-10-25 23:23:06.906 299 11752.60 215.04 52504.08 88888.00 2016-10-25 23:23:07.406 299 11752.62 214.98 52504.10 88888.00 2016-10-25 23:23:07.906 299 11752.66 214.93 52504.11 88888.00 2016-10-25 23:23:08.406 299 11752.72 214.91 52504.13 88888.00 2016-10-25 23:23:08.906 299 11752.75 214.89 52504.12 88888.00 2016-10-25 23:23:09.406 299 11752.81 214.84 52504.11 88888.00 2016-10-25 23:23:09.906 299 11752.80 214.80 52504.07 88888.00 2016-10-25 23:23:10.406 299 11752.80 214.79 52504.11 88888.00 2016-10-25 23:23:10.906 299 11752.81 214.78 52504.10 88888.00 2016-10-25 23:23:11.406 299 11752.87 214.74 52504.08 88888.00 2016-10-25 23:23:11.906 299 11752.91 214.69 52504.10 88888.00 2016-10-25 23:23:12.406 299 11752.93 214.64 52504.06 88888.00 2016-10-25 23:23:12.906 299 11752.97 214.64 52504.06 88888.00 2016-10-25 23:23:13.406 299 11753.00 214.56 52504.07 88888.00 2016-10-25 23:23:13.906 299 11753.06 214.52 52504.06 88888.00 2016-10-25 23:23:14.406 299 11753.08 214.51 52504.06 88888.00 2016-10-25 23:23:14.906 299 11753.13 214.48 52504.04 88888.00 2016-10-25 23:23:15.406 299 11753.14 214.44 52504.03 88888.00 2016-10-25 23:23:15.906 299 11753.14 214.39 52504.01 88888.00 2016-10-25 23:23:16.406 299 11753.16 214.35 52503.99 88888.00 2016-10-25 23:23:16.906 299 11753.19 214.35 52503.97 88888.00 2016-10-25 23:23:17.406 299 11753.23 214.36 52503.97 88888.00 2016-10-25 23:23:17.906 299 11753.25 214.34 52503.97 88888.00 2016-10-25 23:23:18.406 299 11753.24 214.31 52503.97 88888.00 2016-10-25 23:23:18.906 299 11753.28 214.30 52503.96 88888.00 2016-10-25 23:23:19.406 299 11753.32 214.26 52503.96 88888.00 2016-10-25 23:23:19.906 299 11753.35 214.25 52503.95 88888.00 2016-10-25 23:23:20.406 299 11753.42 214.21 52503.94 88888.00 2016-10-25 23:23:20.906 299 11753.44 214.19 52503.91 88888.00 2016-10-25 23:23:21.406 299 11753.41 214.19 52503.90 88888.00 2016-10-25 23:23:21.906 299 11753.43 214.13 52503.90 88888.00 2016-10-25 23:23:22.406 299 11753.50 214.16 52503.89 88888.00 2016-10-25 23:23:22.906 299 11753.53 214.16 52503.89 88888.00 2016-10-25 23:23:23.406 299 11753.54 214.13 52503.89 88888.00 2016-10-25 23:23:23.906 299 11753.60 214.07 52503.91 88888.00 2016-10-25 23:23:24.406 299 11753.62 214.03 52503.95 88888.00 2016-10-25 23:23:24.906 299 11753.62 214.01 52503.94 88888.00 2016-10-25 23:23:25.406 299 11753.69 213.97 52503.96 88888.00 2016-10-25 23:23:25.906 299 11753.72 213.93 52503.94 88888.00 2016-10-25 23:23:26.406 299 11753.72 213.94 52503.90 88888.00 2016-10-25 23:23:26.906 299 11753.76 213.92 52503.88 88888.00 2016-10-25 23:23:27.406 299 11753.78 213.89 52503.89 88888.00 2016-10-25 23:23:27.906 299 11753.81 213.90 52503.89 88888.00 2016-10-25 23:23:28.406 299 11753.78 213.86 52503.90 88888.00 2016-10-25 23:23:28.906 299 11753.78 213.81 52503.91 88888.00 2016-10-25 23:23:29.406 299 11753.83 213.77 52503.91 88888.00 2016-10-25 23:23:29.906 299 11753.88 213.74 52503.94 88888.00 2016-10-25 23:23:30.406 299 11753.88 213.72 52503.91 88888.00 2016-10-25 23:23:30.906 299 11753.88 213.67 52503.86 88888.00 2016-10-25 23:23:31.406 299 11753.86 213.61 52503.87 88888.00 2016-10-25 23:23:31.906 299 11753.86 213.60 52503.88 88888.00 2016-10-25 23:23:32.406 299 11753.89 213.58 52503.87 88888.00 2016-10-25 23:23:32.906 299 11753.92 213.59 52503.90 88888.00 2016-10-25 23:23:33.406 299 11753.95 213.58 52503.90 88888.00 2016-10-25 23:23:33.906 299 11754.00 213.51 52503.90 88888.00 2016-10-25 23:23:34.406 299 11754.04 213.48 52503.89 88888.00 2016-10-25 23:23:34.906 299 11754.07 213.43 52503.88 88888.00 2016-10-25 23:23:35.406 299 11754.13 213.40 52503.91 88888.00 2016-10-25 23:23:35.906 299 11754.11 213.38 52503.89 88888.00 2016-10-25 23:23:36.406 299 11754.14 213.36 52503.90 88888.00 2016-10-25 23:23:36.906 299 11754.16 213.35 52503.88 88888.00 2016-10-25 23:23:37.406 299 11754.18 213.31 52503.86 88888.00 2016-10-25 23:23:37.906 299 11754.19 213.29 52503.85 88888.00 2016-10-25 23:23:38.406 299 11754.20 213.22 52503.82 88888.00 2016-10-25 23:23:38.906 299 11754.21 213.14 52503.81 88888.00 2016-10-25 23:23:39.406 299 11754.24 213.12 52503.80 88888.00 2016-10-25 23:23:39.906 299 11754.27 213.12 52503.76 88888.00 2016-10-25 23:23:40.407 299 11754.24 213.08 52503.76 88888.00 2016-10-25 23:23:40.907 299 11754.23 213.03 52503.73 88888.00 2016-10-25 23:23:41.407 299 11754.27 213.04 52503.77 88888.00 2016-10-25 23:23:41.907 299 11754.27 212.96 52503.76 88888.00 2016-10-25 23:23:42.407 299 11754.30 212.93 52503.71 88888.00 2016-10-25 23:23:42.907 299 11754.30 212.91 52503.68 88888.00 2016-10-25 23:23:43.407 299 11754.29 212.83 52503.69 88888.00 2016-10-25 23:23:43.907 299 11754.31 212.82 52503.71 88888.00 2016-10-25 23:23:44.407 299 11754.36 212.81 52503.71 88888.00 2016-10-25 23:23:44.907 299 11754.36 212.76 52503.70 88888.00 2016-10-25 23:23:45.407 299 11754.33 212.71 52503.68 88888.00 2016-10-25 23:23:45.907 299 11754.32 212.74 52503.64 88888.00 2016-10-25 23:23:46.407 299 11754.33 212.71 52503.61 88888.00 2016-10-25 23:23:46.907 299 11754.38 212.65 52503.58 88888.00 2016-10-25 23:23:47.407 299 11754.40 212.60 52503.60 88888.00 2016-10-25 23:23:47.907 299 11754.44 212.55 52503.60 88888.00 2016-10-25 23:23:48.407 299 11754.47 212.53 52503.59 88888.00 2016-10-25 23:23:48.907 299 11754.44 212.53 52503.59 88888.00 2016-10-25 23:23:49.407 299 11754.48 212.56 52503.58 88888.00 2016-10-25 23:23:49.907 299 11754.53 212.51 52503.54 88888.00 2016-10-25 23:23:50.407 299 11754.55 212.44 52503.54 88888.00 2016-10-25 23:23:50.907 299 11754.55 212.37 52503.53 88888.00 2016-10-25 23:23:51.407 299 11754.55 212.32 52503.53 88888.00 2016-10-25 23:23:51.907 299 11754.58 212.32 52503.54 88888.00 2016-10-25 23:23:52.407 299 11754.60 212.28 52503.53 88888.00 2016-10-25 23:23:52.907 299 11754.58 212.27 52503.52 88888.00 2016-10-25 23:23:53.407 299 11754.60 212.22 52503.52 88888.00 2016-10-25 23:23:53.907 299 11754.60 212.23 52503.52 88888.00 2016-10-25 23:23:54.407 299 11754.60 212.21 52503.53 88888.00 2016-10-25 23:23:54.907 299 11754.65 212.17 52503.55 88888.00 2016-10-25 23:23:55.407 299 11754.66 212.16 52503.54 88888.00 2016-10-25 23:23:55.907 299 11754.65 212.14 52503.51 88888.00 2016-10-25 23:23:56.407 299 11754.63 212.09 52503.50 88888.00 2016-10-25 23:23:56.907 299 11754.64 212.05 52503.51 88888.00 2016-10-25 23:23:57.407 299 11754.65 212.02 52503.49 88888.00 2016-10-25 23:23:57.907 299 11754.67 212.00 52503.46 88888.00 2016-10-25 23:23:58.407 299 11754.70 211.97 52503.50 88888.00 2016-10-25 23:23:58.907 299 11754.74 211.90 52503.45 88888.00 2016-10-25 23:23:59.407 299 11754.75 211.85 52503.43 88888.00 2016-10-25 23:23:59.907 299 11754.75 211.85 52503.42 88888.00 2016-10-25 23:24:00.407 299 11754.74 211.83 52503.43 88888.00 2016-10-25 23:24:00.907 299 11754.76 211.79 52503.50 88888.00 2016-10-25 23:24:01.407 299 11754.80 211.77 52503.47 88888.00 2016-10-25 23:24:01.907 299 11754.83 211.79 52503.47 88888.00 2016-10-25 23:24:02.407 299 11754.89 211.75 52503.47 88888.00 2016-10-25 23:24:02.907 299 11754.90 211.71 52503.49 88888.00 2016-10-25 23:24:03.407 299 11754.89 211.69 52503.46 88888.00 2016-10-25 23:24:03.907 299 11754.88 211.63 52503.40 88888.00 2016-10-25 23:24:04.407 299 11754.90 211.60 52503.41 88888.00 2016-10-25 23:24:04.907 299 11754.92 211.61 52503.43 88888.00 2016-10-25 23:24:05.407 299 11754.93 211.61 52503.44 88888.00 2016-10-25 23:24:05.907 299 11754.92 211.59 52503.44 88888.00 2016-10-25 23:24:06.407 299 11754.92 211.54 52503.43 88888.00 2016-10-25 23:24:06.907 299 11754.93 211.48 52503.36 88888.00 2016-10-25 23:24:07.407 299 11754.94 211.44 52503.37 88888.00 2016-10-25 23:24:07.907 299 11754.97 211.41 52503.37 88888.00 2016-10-25 23:24:08.407 299 11755.02 211.39 52503.35 88888.00 2016-10-25 23:24:08.907 299 11755.03 211.39 52503.36 88888.00 2016-10-25 23:24:09.407 299 11755.05 211.39 52503.35 88888.00 2016-10-25 23:24:09.907 299 11755.02 211.30 52503.33 88888.00 2016-10-25 23:24:10.407 299 11755.08 211.22 52503.31 88888.00 2016-10-25 23:24:10.907 299 11755.09 211.17 52503.29 88888.00 2016-10-25 23:24:11.407 299 11755.10 211.16 52503.34 88888.00 2016-10-25 23:24:11.907 299 11755.12 211.15 52503.34 88888.00 2016-10-25 23:24:12.407 299 11755.08 211.11 52503.32 88888.00 2016-10-25 23:24:12.907 299 11755.11 211.09 52503.31 88888.00 2016-10-25 23:24:13.407 299 11755.17 211.07 52503.34 88888.00 2016-10-25 23:24:13.907 299 11755.20 211.02 52503.33 88888.00 2016-10-25 23:24:14.407 299 11755.24 211.00 52503.28 88888.00 2016-10-25 23:24:14.907 299 11755.24 210.98 52503.26 88888.00 2016-10-25 23:24:15.407 299 11755.23 210.96 52503.27 88888.00 2016-10-25 23:24:15.907 299 11755.24 210.90 52503.24 88888.00 2016-10-25 23:24:16.407 299 11755.26 210.84 52503.25 88888.00 2016-10-25 23:24:16.907 299 11755.24 210.82 52503.26 88888.00 2016-10-25 23:24:17.407 299 11755.25 210.81 52503.23 88888.00 2016-10-25 23:24:17.907 299 11755.29 210.74 52503.27 88888.00 2016-10-25 23:24:18.407 299 11755.35 210.70 52503.26 88888.00 2016-10-25 23:24:18.907 299 11755.33 210.72 52503.22 88888.00 2016-10-25 23:24:19.407 299 11755.34 210.71 52503.18 88888.00 2016-10-25 23:24:19.907 299 11755.33 210.66 52503.16 88888.00 2016-10-25 23:24:20.407 299 11755.33 210.69 52503.17 88888.00 2016-10-25 23:24:20.907 299 11755.30 210.66 52503.22 88888.00 2016-10-25 23:24:21.407 299 11755.33 210.61 52503.26 88888.00 2016-10-25 23:24:21.907 299 11755.35 210.61 52503.26 88888.00 2016-10-25 23:24:22.407 299 11755.36 210.57 52503.26 88888.00 2016-10-25 23:24:22.907 299 11755.40 210.54 52503.29 88888.00 2016-10-25 23:24:23.407 299 11755.43 210.53 52503.26 88888.00 2016-10-25 23:24:23.907 299 11755.44 210.49 52503.23 88888.00 2016-10-25 23:24:24.407 299 11755.47 210.47 52503.22 88888.00 2016-10-25 23:24:24.907 299 11755.46 210.45 52503.28 88888.00 2016-10-25 23:24:25.407 299 11755.46 210.42 52503.28 88888.00 2016-10-25 23:24:25.907 299 11755.47 210.37 52503.29 88888.00 2016-10-25 23:24:26.407 299 11755.46 210.37 52503.28 88888.00 2016-10-25 23:24:26.907 299 11755.43 210.37 52503.28 88888.00 2016-10-25 23:24:27.407 299 11755.44 210.34 52503.28 88888.00 2016-10-25 23:24:27.907 299 11755.45 210.30 52503.29 88888.00 2016-10-25 23:24:28.407 299 11755.46 210.28 52503.27 88888.00 2016-10-25 23:24:28.907 299 11755.49 210.24 52503.25 88888.00 2016-10-25 23:24:29.407 299 11755.52 210.27 52503.25 88888.00 2016-10-25 23:24:29.907 299 11755.52 210.22 52503.27 88888.00 2016-10-25 23:24:30.407 299 11755.51 210.21 52503.25 88888.00 2016-10-25 23:24:30.907 299 11755.52 210.20 52503.25 88888.00 2016-10-25 23:24:31.407 299 11755.50 210.18 52503.26 88888.00 2016-10-25 23:24:31.907 299 11755.52 210.20 52503.26 88888.00 2016-10-25 23:24:32.407 299 11755.59 210.15 52503.22 88888.00 2016-10-25 23:24:32.907 299 11755.55 210.12 52503.26 88888.00 2016-10-25 23:24:33.407 299 11755.58 210.10 52503.25 88888.00 2016-10-25 23:24:33.907 299 11755.67 210.10 52503.20 88888.00 2016-10-25 23:24:34.407 299 11755.61 210.04 52503.23 88888.00 2016-10-25 23:24:34.907 299 11755.59 210.00 52503.23 88888.00 2016-10-25 23:24:35.407 299 11755.61 210.01 52503.24 88888.00 2016-10-25 23:24:35.907 299 11755.65 209.95 52503.25 88888.00 2016-10-25 23:24:36.407 299 11755.68 209.96 52503.24 88888.00 2016-10-25 23:24:36.907 299 11755.64 209.94 52503.22 88888.00 2016-10-25 23:24:37.407 299 11755.63 209.91 52503.24 88888.00 2016-10-25 23:24:37.907 299 11755.62 209.93 52503.22 88888.00 2016-10-25 23:24:38.407 299 11755.62 209.93 52503.20 88888.00 2016-10-25 23:24:38.907 299 11755.64 209.93 52503.26 88888.00 2016-10-25 23:24:39.407 299 11755.68 209.95 52503.28 88888.00 2016-10-25 23:24:39.907 299 11755.72 209.87 52503.26 88888.00 2016-10-25 23:24:40.407 299 11755.70 209.86 52503.23 88888.00 2016-10-25 23:24:40.907 299 11755.71 209.86 52503.20 88888.00 2016-10-25 23:24:41.407 299 11755.69 209.81 52503.19 88888.00 2016-10-25 23:24:41.907 299 11755.68 209.76 52503.20 88888.00 2016-10-25 23:24:42.407 299 11755.72 209.76 52503.20 88888.00 2016-10-25 23:24:42.907 299 11755.74 209.76 52503.22 88888.00 2016-10-25 23:24:43.407 299 11755.72 209.74 52503.23 88888.00 2016-10-25 23:24:43.907 299 11755.69 209.73 52503.22 88888.00 2016-10-25 23:24:44.407 299 11755.65 209.75 52503.19 88888.00 2016-10-25 23:24:44.907 299 11755.65 209.75 52503.25 88888.00 2016-10-25 23:24:45.407 299 11755.67 209.75 52503.25 88888.00 2016-10-25 23:24:45.907 299 11755.70 209.72 52503.25 88888.00 2016-10-25 23:24:46.407 299 11755.76 209.67 52503.23 88888.00 2016-10-25 23:24:46.907 299 11755.78 209.67 52503.22 88888.00 2016-10-25 23:24:47.407 299 11755.79 209.63 52503.17 88888.00 2016-10-25 23:24:47.907 299 11755.80 209.58 52503.20 88888.00 2016-10-25 23:24:48.407 299 11755.81 209.56 52503.23 88888.00 2016-10-25 23:24:48.907 299 11755.79 209.60 52503.23 88888.00 2016-10-25 23:24:49.407 299 11755.81 209.56 52503.23 88888.00 2016-10-25 23:24:49.907 299 11755.86 209.52 52503.26 88888.00 2016-10-25 23:24:50.407 299 11755.87 209.50 52503.28 88888.00 2016-10-25 23:24:50.907 299 11755.88 209.50 52503.29 88888.00 2016-10-25 23:24:51.407 299 11755.87 209.44 52503.28 88888.00 2016-10-25 23:24:51.907 299 11755.89 209.42 52503.33 88888.00 2016-10-25 23:24:52.407 299 11755.90 209.38 52503.32 88888.00 2016-10-25 23:24:52.907 299 11755.90 209.36 52503.29 88888.00 2016-10-25 23:24:53.407 299 11755.93 209.29 52503.27 88888.00 2016-10-25 23:24:53.907 299 11755.93 209.25 52503.27 88888.00 2016-10-25 23:24:54.407 299 11755.94 209.25 52503.28 88888.00 2016-10-25 23:24:54.907 299 11755.96 209.26 52503.26 88888.00 2016-10-25 23:24:55.407 299 11755.95 209.23 52503.29 88888.00 2016-10-25 23:24:55.907 299 11755.95 209.21 52503.27 88888.00 2016-10-25 23:24:56.407 299 11755.98 209.17 52503.27 88888.00 2016-10-25 23:24:56.907 299 11756.04 209.14 52503.26 88888.00 2016-10-25 23:24:57.407 299 11756.03 209.14 52503.25 88888.00 2016-10-25 23:24:57.907 299 11756.03 209.07 52503.25 88888.00 2016-10-25 23:24:58.407 299 11756.05 209.03 52503.26 88888.00 2016-10-25 23:24:58.907 299 11756.09 208.99 52503.24 88888.00 2016-10-25 23:24:59.407 299 11756.09 208.96 52503.23 88888.00 2016-10-25 23:24:59.907 299 11756.08 208.90 52503.25 88888.00 2016-10-25 23:25:00.407 299 11756.12 208.90 52503.26 88888.00 2016-10-25 23:25:00.907 299 11756.12 208.87 52503.24 88888.00 2016-10-25 23:25:01.407 299 11756.14 208.90 52503.19 88888.00 2016-10-25 23:25:01.907 299 11756.11 208.87 52503.20 88888.00 2016-10-25 23:25:02.407 299 11756.12 208.85 52503.20 88888.00 2016-10-25 23:25:02.907 299 11756.19 208.83 52503.24 88888.00 2016-10-25 23:25:03.407 299 11756.17 208.79 52503.23 88888.00 2016-10-25 23:25:03.907 299 11756.15 208.79 52503.23 88888.00 2016-10-25 23:25:04.407 299 11756.16 208.76 52503.23 88888.00 2016-10-25 23:25:04.907 299 11756.20 208.69 52503.23 88888.00 2016-10-25 23:25:05.407 299 11756.21 208.67 52503.25 88888.00 2016-10-25 23:25:05.907 299 11756.23 208.65 52503.25 88888.00 2016-10-25 23:25:06.407 299 11756.21 208.66 52503.24 88888.00 2016-10-25 23:25:06.907 299 11756.21 208.63 52503.24 88888.00 2016-10-25 23:25:07.407 299 11756.26 208.58 52503.24 88888.00 2016-10-25 23:25:07.907 299 11756.29 208.55 52503.25 88888.00 2016-10-25 23:25:08.407 299 11756.29 208.56 52503.25 88888.00 2016-10-25 23:25:08.907 299 11756.28 208.55 52503.25 88888.00 2016-10-25 23:25:09.407 299 11756.31 208.51 52503.26 88888.00 2016-10-25 23:25:09.907 299 11756.33 208.50 52503.27 88888.00 2016-10-25 23:25:10.407 299 11756.30 208.46 52503.24 88888.00 2016-10-25 23:25:10.907 299 11756.31 208.48 52503.24 88888.00 2016-10-25 23:25:11.407 299 11756.34 208.46 52503.20 88888.00 2016-10-25 23:25:11.907 299 11756.32 208.45 52503.22 88888.00 2016-10-25 23:25:12.407 299 11756.33 208.43 52503.20 88888.00 2016-10-25 23:25:12.907 299 11756.37 208.38 52503.17 88888.00 2016-10-25 23:25:13.407 299 11756.38 208.35 52503.18 88888.00 2016-10-25 23:25:13.907 299 11756.33 208.34 52503.18 88888.00 2016-10-25 23:25:14.407 299 11756.32 208.31 52503.18 88888.00 2016-10-25 23:25:14.907 299 11756.32 208.30 52503.22 88888.00 2016-10-25 23:25:15.407 299 11756.33 208.30 52503.23 88888.00 2016-10-25 23:25:15.907 299 11756.31 208.30 52503.26 88888.00 2016-10-25 23:25:16.407 299 11756.32 208.26 52503.25 88888.00 2016-10-25 23:25:16.907 299 11756.34 208.25 52503.24 88888.00 2016-10-25 23:25:17.407 299 11756.35 208.27 52503.24 88888.00 2016-10-25 23:25:17.907 299 11756.35 208.20 52503.24 88888.00 2016-10-25 23:25:18.407 299 11756.35 208.19 52503.22 88888.00 2016-10-25 23:25:18.907 299 11756.33 208.19 52503.23 88888.00 2016-10-25 23:25:19.407 299 11756.34 208.17 52503.24 88888.00 2016-10-25 23:25:19.907 299 11756.37 208.17 52503.22 88888.00 2016-10-25 23:25:20.407 299 11756.41 208.18 52503.22 88888.00 2016-10-25 23:25:20.907 299 11756.40 208.15 52503.19 88888.00 2016-10-25 23:25:21.407 299 11756.37 208.14 52503.18 88888.00 2016-10-25 23:25:21.907 299 11756.37 208.15 52503.22 88888.00 2016-10-25 23:25:22.407 299 11756.40 208.14 52503.22 88888.00 2016-10-25 23:25:22.907 299 11756.41 208.14 52503.22 88888.00 2016-10-25 23:25:23.407 299 11756.41 208.12 52503.19 88888.00 2016-10-25 23:25:23.907 299 11756.44 208.11 52503.17 88888.00 2016-10-25 23:25:24.407 299 11756.42 208.09 52503.24 88888.00 2016-10-25 23:25:24.907 299 11756.40 208.07 52503.22 88888.00 2016-10-25 23:25:25.407 299 11756.40 208.07 52503.19 88888.00 2016-10-25 23:25:25.907 299 11756.40 208.08 52503.14 88888.00 2016-10-25 23:25:26.407 299 11756.43 208.07 52503.15 88888.00 2016-10-25 23:25:26.907 299 11756.43 208.01 52503.16 88888.00 2016-10-25 23:25:27.407 299 11756.43 208.00 52503.13 88888.00 2016-10-25 23:25:27.907 299 11756.47 207.96 52503.11 88888.00 2016-10-25 23:25:28.407 299 11756.48 207.91 52503.15 88888.00 2016-10-25 23:25:28.907 299 11756.48 207.88 52503.17 88888.00 2016-10-25 23:25:29.407 299 11756.53 207.87 52503.17 88888.00 2016-10-25 23:25:29.907 299 11756.55 207.85 52503.16 88888.00 2016-10-25 23:25:30.407 299 11756.56 207.83 52503.18 88888.00 2016-10-25 23:25:30.907 299 11756.56 207.82 52503.18 88888.00 2016-10-25 23:25:31.407 299 11756.57 207.82 52503.18 88888.00 2016-10-25 23:25:31.907 299 11756.63 207.80 52503.18 88888.00 2016-10-25 23:25:32.407 299 11756.65 207.77 52503.15 88888.00 2016-10-25 23:25:32.907 299 11756.65 207.78 52503.18 88888.00 2016-10-25 23:25:33.407 299 11756.65 207.78 52503.19 88888.00 2016-10-25 23:25:33.907 299 11756.66 207.76 52503.17 88888.00 2016-10-25 23:25:34.407 299 11756.65 207.72 52503.23 88888.00 2016-10-25 23:25:34.907 299 11756.65 207.73 52503.24 88888.00 2016-10-25 23:25:35.407 299 11756.66 207.72 52503.22 88888.00 2016-10-25 23:25:35.907 299 11756.70 207.74 52503.20 88888.00 2016-10-25 23:25:36.407 299 11756.68 207.76 52503.19 88888.00 2016-10-25 23:25:36.907 299 11756.67 207.73 52503.26 88888.00 2016-10-25 23:25:37.407 299 11756.70 207.67 52503.27 88888.00 2016-10-25 23:25:37.907 299 11756.70 207.63 52503.26 88888.00 2016-10-25 23:25:38.407 299 11756.70 207.66 52503.26 88888.00 2016-10-25 23:25:38.907 299 11756.69 207.66 52503.27 88888.00 2016-10-25 23:25:39.407 299 11756.72 207.60 52503.24 88888.00 2016-10-25 23:25:39.907 299 11756.74 207.57 52503.19 88888.00 2016-10-25 23:25:40.407 299 11756.75 207.52 52503.17 88888.00 2016-10-25 23:25:40.907 299 11756.75 207.49 52503.18 88888.00 2016-10-25 23:25:41.407 299 11756.73 207.50 52503.16 88888.00 2016-10-25 23:25:41.907 299 11756.75 207.47 52503.11 88888.00 2016-10-25 23:25:42.407 299 11756.78 207.44 52503.11 88888.00 2016-10-25 23:25:42.907 299 11756.84 207.41 52503.14 88888.00 2016-10-25 23:25:43.407 299 11756.85 207.38 52503.13 88888.00 2016-10-25 23:25:43.907 299 11756.85 207.34 52503.11 88888.00 2016-10-25 23:25:44.407 299 11756.91 207.32 52503.09 88888.00 2016-10-25 23:25:44.907 299 11756.93 207.29 52503.11 88888.00 2016-10-25 23:25:45.407 299 11756.93 207.30 52503.11 88888.00 2016-10-25 23:25:45.907 299 11756.95 207.33 52503.10 88888.00 2016-10-25 23:25:46.407 299 11756.98 207.30 52503.13 88888.00 2016-10-25 23:25:46.907 299 11756.99 207.25 52503.13 88888.00 2016-10-25 23:25:47.407 299 11757.00 207.23 52503.15 88888.00 2016-10-25 23:25:47.907 299 11757.00 207.24 52503.15 88888.00 2016-10-25 23:25:48.407 299 11757.00 207.20 52503.16 88888.00 2016-10-25 23:25:48.907 299 11756.99 207.20 52503.14 88888.00 2016-10-25 23:25:49.407 299 11757.02 207.15 52503.15 88888.00 2016-10-25 23:25:49.907 299 11757.02 207.18 52503.14 88888.00 2016-10-25 23:25:50.407 299 11757.02 207.19 52503.14 88888.00 2016-10-25 23:25:50.907 299 11757.01 207.19 52503.19 88888.00 2016-10-25 23:25:51.407 299 11757.01 207.20 52503.20 88888.00 2016-10-25 23:25:51.907 299 11757.01 207.15 52503.17 88888.00 2016-10-25 23:25:52.407 299 11757.02 207.13 52503.17 88888.00 2016-10-25 23:25:52.907 299 11757.07 207.14 52503.19 88888.00 2016-10-25 23:25:53.407 299 11757.08 207.13 52503.17 88888.00 2016-10-25 23:25:53.907 299 11757.12 207.09 52503.17 88888.00 2016-10-25 23:25:54.407 299 11757.11 207.08 52503.11 88888.00 2016-10-25 23:25:54.907 299 11757.09 207.06 52503.13 88888.00 2016-10-25 23:25:55.407 299 11757.10 207.02 52503.14 88888.00 2016-10-25 23:25:55.907 299 11757.12 207.03 52503.16 88888.00 2016-10-25 23:25:56.407 299 11757.12 206.99 52503.18 88888.00 2016-10-25 23:25:56.907 299 11757.16 206.96 52503.19 88888.00 2016-10-25 23:25:57.407 299 11757.19 206.96 52503.16 88888.00 2016-10-25 23:25:57.907 299 11757.21 206.98 52503.16 88888.00 2016-10-25 23:25:58.407 299 11757.22 206.92 52503.15 88888.00 2016-10-25 23:25:58.907 299 11757.21 206.90 52503.13 88888.00 2016-10-25 23:25:59.407 299 11757.22 206.88 52503.11 88888.00 2016-10-25 23:25:59.907 299 11757.23 206.84 52503.13 88888.00 2016-10-25 23:26:00.407 299 11757.29 206.80 52503.11 88888.00 2016-10-25 23:26:00.907 299 11757.30 206.79 52503.14 88888.00 2016-10-25 23:26:01.407 299 11757.25 206.74 52503.14 88888.00 2016-10-25 23:26:01.907 299 11757.28 206.69 52503.11 88888.00 2016-10-25 23:26:02.407 299 11757.30 206.65 52503.13 88888.00 2016-10-25 23:26:02.907 299 11757.35 206.61 52503.14 88888.00 2016-10-25 23:26:03.407 299 11757.39 206.53 52503.10 88888.00 2016-10-25 23:26:03.907 299 11757.43 206.50 52503.06 88888.00 2016-10-25 23:26:04.407 299 11757.39 206.47 52503.08 88888.00 2016-10-25 23:26:04.907 299 11757.40 206.45 52503.08 88888.00 2016-10-25 23:26:05.407 299 11757.45 206.44 52503.08 88888.00 2016-10-25 23:26:05.907 299 11757.48 206.40 52503.05 88888.00 2016-10-25 23:26:06.407 299 11757.48 206.37 52503.03 88888.00 2016-10-25 23:26:06.907 299 11757.49 206.32 52503.02 88888.00 2016-10-25 23:26:07.407 299 11757.53 206.31 52503.05 88888.00 2016-10-25 23:26:07.907 299 11757.58 206.27 52503.06 88888.00 2016-10-25 23:26:08.407 299 11757.62 206.25 52503.08 88888.00 2016-10-25 23:26:08.907 299 11757.62 206.24 52503.08 88888.00 2016-10-25 23:26:09.407 299 11757.64 206.21 52503.06 88888.00 2016-10-25 23:26:09.907 299 11757.69 206.21 52503.06 88888.00 2016-10-25 23:26:10.407 299 11757.66 206.15 52503.07 88888.00 2016-10-25 23:26:10.907 299 11757.71 206.11 52503.07 88888.00 2016-10-25 23:26:11.407 299 11757.72 206.13 52503.07 88888.00 2016-10-25 23:26:11.907 299 11757.73 206.08 52503.07 88888.00 2016-10-25 23:26:12.407 299 11757.74 206.07 52503.07 88888.00 2016-10-25 23:26:12.907 299 11757.74 206.07 52503.03 88888.00 2016-10-25 23:26:13.407 299 11757.78 206.03 52503.02 88888.00 2016-10-25 23:26:13.907 299 11757.77 206.02 52503.07 88888.00 2016-10-25 23:26:14.407 299 11757.72 206.03 52503.10 88888.00 2016-10-25 23:26:14.907 299 11757.70 205.98 52503.10 88888.00 2016-10-25 23:26:15.407 299 11757.77 205.94 52503.10 88888.00 2016-10-25 23:26:15.907 299 11757.84 205.91 52503.08 88888.00 2016-10-25 23:26:16.407 299 11757.83 205.87 52503.06 88888.00 2016-10-25 23:26:16.907 299 11757.81 205.88 52503.07 88888.00 2016-10-25 23:26:17.407 299 11757.80 205.88 52503.07 88888.00 2016-10-25 23:26:17.907 299 11757.80 205.86 52503.06 88888.00 2016-10-25 23:26:18.407 299 11757.78 205.83 52503.07 88888.00 2016-10-25 23:26:18.907 299 11757.79 205.85 52503.06 88888.00 2016-10-25 23:26:19.407 299 11757.82 205.83 52503.07 88888.00 2016-10-25 23:26:19.907 299 11757.87 205.82 52503.07 88888.00 2016-10-25 23:26:20.408 299 11757.82 205.83 52503.06 88888.00 2016-10-25 23:26:20.908 299 11757.74 205.79 52503.11 88888.00 2016-10-25 23:26:21.408 299 11757.71 205.77 52503.13 88888.00 2016-10-25 23:26:21.908 299 11757.74 205.76 52503.09 88888.00 2016-10-25 23:26:22.408 299 11757.73 205.70 52503.10 88888.00 2016-10-25 23:26:22.908 299 11757.73 205.68 52503.07 88888.00 2016-10-25 23:26:23.408 299 11757.73 205.68 52503.06 88888.00 2016-10-25 23:26:23.908 299 11757.72 205.66 52503.08 88888.00 2016-10-25 23:26:24.408 299 11757.71 205.65 52503.10 88888.00 2016-10-25 23:26:24.908 299 11757.72 205.64 52503.08 88888.00 2016-10-25 23:26:25.408 299 11757.71 205.58 52503.08 88888.00 2016-10-25 23:26:25.908 299 11757.73 205.56 52503.09 88888.00 2016-10-25 23:26:26.408 299 11757.70 205.53 52503.11 88888.00 2016-10-25 23:26:26.908 299 11757.72 205.49 52503.15 88888.00 2016-10-25 23:26:27.408 299 11757.71 205.49 52503.16 88888.00 2016-10-25 23:26:27.908 299 11757.67 205.48 52503.17 88888.00 2016-10-25 23:26:28.408 299 11757.67 205.48 52503.13 88888.00 2016-10-25 23:26:28.908 299 11757.69 205.45 52503.09 88888.00 2016-10-25 23:26:29.408 299 11757.65 205.44 52503.13 88888.00 2016-10-25 23:26:29.908 299 11757.66 205.46 52503.10 88888.00 2016-10-25 23:26:30.408 299 11757.70 205.43 52503.11 88888.00 2016-10-25 23:26:30.908 299 11757.66 205.39 52503.11 88888.00 2016-10-25 23:26:31.408 299 11757.72 205.41 52503.10 88888.00 2016-10-25 23:26:31.908 299 11757.73 205.38 52503.13 88888.00 2016-10-25 23:26:32.408 299 11757.73 205.31 52503.10 88888.00 2016-10-25 23:26:32.908 299 11757.69 205.27 52503.06 88888.00 2016-10-25 23:26:33.408 299 11757.66 205.28 52503.06 88888.00 2016-10-25 23:26:33.908 299 11757.69 205.28 52503.05 88888.00 2016-10-25 23:26:34.408 299 11757.70 205.22 52503.03 88888.00 2016-10-25 23:26:34.908 299 11757.72 205.19 52503.07 88888.00 2016-10-25 23:26:35.408 299 11757.72 205.18 52503.08 88888.00 2016-10-25 23:26:35.908 299 11757.74 205.15 52503.07 88888.00 2016-10-25 23:26:36.408 299 11757.77 205.12 52503.07 88888.00 2016-10-25 23:26:36.908 299 11757.75 205.10 52503.03 88888.00 2016-10-25 23:26:37.408 299 11757.74 205.08 52503.07 88888.00 2016-10-25 23:26:37.908 299 11757.77 205.08 52503.05 88888.00 2016-10-25 23:26:38.408 299 11757.77 205.09 52503.06 88888.00 2016-10-25 23:26:38.908 299 11757.73 205.08 52503.08 88888.00 2016-10-25 23:26:39.408 299 11757.69 205.08 52503.07 88888.00 2016-10-25 23:26:39.908 299 11757.69 205.05 52503.10 88888.00 2016-10-25 23:26:40.408 299 11757.69 205.04 52503.11 88888.00 2016-10-25 23:26:40.908 299 11757.67 205.05 52503.14 88888.00 2016-10-25 23:26:41.408 299 11757.74 205.01 52503.13 88888.00 2016-10-25 23:26:41.908 299 11757.74 205.01 52503.13 88888.00 2016-10-25 23:26:42.408 299 11757.71 204.99 52503.10 88888.00 2016-10-25 23:26:42.908 299 11757.66 204.99 52503.09 88888.00 2016-10-25 23:26:43.408 299 11757.65 204.98 52503.08 88888.00 2016-10-25 23:26:43.908 299 11757.65 204.95 52503.08 88888.00 2016-10-25 23:26:44.408 299 11757.63 204.96 52503.06 88888.00 2016-10-25 23:26:44.908 299 11757.67 204.92 52503.03 88888.00 2016-10-25 23:26:45.408 299 11757.66 204.87 52503.06 88888.00 2016-10-25 23:26:45.908 299 11757.64 204.87 52503.06 88888.00 2016-10-25 23:26:46.408 299 11757.63 204.87 52503.03 88888.00 2016-10-25 23:26:46.908 299 11757.64 204.81 52503.03 88888.00 2016-10-25 23:26:47.408 299 11757.61 204.81 52503.03 88888.00 2016-10-25 23:26:47.908 299 11757.60 204.80 52503.05 88888.00 2016-10-25 23:26:48.408 299 11757.57 204.80 52503.08 88888.00 2016-10-25 23:26:48.908 299 11757.54 204.75 52503.10 88888.00 2016-10-25 23:26:49.408 299 11757.54 204.70 52503.07 88888.00 2016-10-25 23:26:49.908 299 11757.55 204.68 52503.02 88888.00 2016-10-25 23:26:50.408 299 11757.53 204.68 52503.05 88888.00 2016-10-25 23:26:50.908 299 11757.52 204.66 52503.03 88888.00 2016-10-25 23:26:51.408 299 11757.52 204.65 52503.07 88888.00 2016-10-25 23:26:51.908 299 11757.54 204.58 52503.06 88888.00 2016-10-25 23:26:52.408 299 11757.58 204.58 52503.05 88888.00 2016-10-25 23:26:52.908 299 11757.63 204.58 52503.05 88888.00 2016-10-25 23:26:53.408 299 11757.64 204.57 52503.01 88888.00 2016-10-25 23:26:53.908 299 11757.62 204.53 52502.99 88888.00 2016-10-25 23:26:54.408 299 11757.69 204.49 52502.98 88888.00 2016-10-25 23:26:54.908 299 11757.75 204.48 52503.00 88888.00 2016-10-25 23:26:55.408 299 11757.73 204.46 52502.99 88888.00 2016-10-25 23:26:55.908 299 11757.78 204.42 52502.97 88888.00 2016-10-25 23:26:56.408 299 11757.80 204.40 52502.98 88888.00 2016-10-25 23:26:56.908 299 11757.82 204.39 52502.96 88888.00 2016-10-25 23:26:57.408 299 11757.84 204.32 52502.96 88888.00 2016-10-25 23:26:57.908 299 11757.86 204.36 52502.99 88888.00 2016-10-25 23:26:58.408 299 11757.90 204.32 52502.98 88888.00 2016-10-25 23:26:58.908 299 11757.92 204.24 52502.94 88888.00 2016-10-25 23:26:59.408 299 11757.88 204.23 52502.98 88888.00 2016-10-25 23:26:59.908 299 11757.91 204.21 52502.98 88888.00 2016-10-25 23:27:00.408 299 11757.93 204.15 52502.98 88888.00 2016-10-25 23:27:00.908 299 11757.92 204.12 52502.96 88888.00 2016-10-25 23:27:01.408 299 11757.89 204.07 52502.93 88888.00 2016-10-25 23:27:01.908 299 11757.93 204.07 52502.98 88888.00 2016-10-25 23:27:02.408 299 11757.97 204.02 52502.96 88888.00 2016-10-25 23:27:02.908 299 11757.98 203.96 52502.93 88888.00 2016-10-25 23:27:03.408 299 11757.98 203.92 52502.93 88888.00 2016-10-25 23:27:03.908 299 11757.98 203.88 52502.93 88888.00 2016-10-25 23:27:04.408 299 11757.96 203.86 52502.93 88888.00 2016-10-25 23:27:04.908 299 11757.99 203.81 52502.92 88888.00 2016-10-25 23:27:05.408 299 11758.00 203.75 52502.98 88888.00 2016-10-25 23:27:05.908 299 11757.99 203.69 52502.97 88888.00 2016-10-25 23:27:06.408 299 11758.01 203.66 52502.93 88888.00 2016-10-25 23:27:06.908 299 11758.05 203.63 52502.89 88888.00 2016-10-25 23:27:07.408 299 11758.08 203.64 52502.87 88888.00 2016-10-25 23:27:07.908 299 11758.08 203.62 52502.84 88888.00 2016-10-25 23:27:08.408 299 11758.10 203.57 52502.83 88888.00 2016-10-25 23:27:08.908 299 11758.09 203.54 52502.83 88888.00 2016-10-25 23:27:09.408 299 11758.10 203.49 52502.83 88888.00 2016-10-25 23:27:09.908 299 11758.12 203.46 52502.85 88888.00 2016-10-25 23:27:10.408 299 11758.12 203.42 52502.81 88888.00 2016-10-25 23:27:10.908 299 11758.08 203.40 52502.81 88888.00 2016-10-25 23:27:11.408 299 11758.04 203.39 52502.83 88888.00 2016-10-25 23:27:11.908 299 11758.01 203.35 52502.88 88888.00 2016-10-25 23:27:12.408 299 11758.02 203.33 52502.90 88888.00 2016-10-25 23:27:12.908 299 11758.04 203.31 52502.90 88888.00 2016-10-25 23:27:13.408 299 11758.04 203.28 52502.89 88888.00 2016-10-25 23:27:13.908 299 11758.01 203.28 52502.84 88888.00 2016-10-25 23:27:14.408 299 11758.01 203.28 52502.84 88888.00 2016-10-25 23:27:14.908 299 11757.98 203.23 52502.79 88888.00 2016-10-25 23:27:15.408 299 11757.93 203.24 52502.82 88888.00 2016-10-25 23:27:15.908 299 11757.92 203.23 52502.87 88888.00 2016-10-25 23:27:16.408 299 11757.92 203.14 52502.85 88888.00 2016-10-25 23:27:16.908 299 11757.95 203.13 52502.81 88888.00 2016-10-25 23:27:17.408 299 11757.98 203.10 52502.81 88888.00 2016-10-25 23:27:17.908 299 11758.02 203.07 52502.80 88888.00 2016-10-25 23:27:18.408 299 11758.05 203.07 52502.78 88888.00 2016-10-25 23:27:18.908 299 11758.01 203.05 52502.72 88888.00 2016-10-25 23:27:19.408 299 11757.97 202.98 52502.75 88888.00 2016-10-25 23:27:19.908 299 11757.97 202.95 52502.78 88888.00 2016-10-25 23:27:20.408 299 11757.98 202.96 52502.76 88888.00 2016-10-25 23:27:20.908 299 11757.98 202.92 52502.73 88888.00 2016-10-25 23:27:21.408 299 11757.93 202.87 52502.73 88888.00 2016-10-25 23:27:21.908 299 11757.98 202.87 52502.72 88888.00 2016-10-25 23:27:22.408 299 11757.97 202.84 52502.70 88888.00 2016-10-25 23:27:22.908 299 11757.99 202.78 52502.70 88888.00 2016-10-25 23:27:23.408 299 11757.99 202.77 52502.74 88888.00 2016-10-25 23:27:23.908 299 11757.93 202.76 52502.75 88888.00 2016-10-25 23:27:24.408 299 11757.87 202.78 52502.74 88888.00 2016-10-25 23:27:24.908 299 11757.90 202.77 52502.75 88888.00 2016-10-25 23:27:25.408 299 11757.92 202.75 52502.75 88888.00 2016-10-25 23:27:25.908 299 11757.93 202.75 52502.75 88888.00 2016-10-25 23:27:26.408 299 11757.92 202.76 52502.72 88888.00 2016-10-25 23:27:26.908 299 11757.90 202.78 52502.70 88888.00 2016-10-25 23:27:27.408 299 11757.89 202.77 52502.69 88888.00 2016-10-25 23:27:27.908 299 11757.88 202.78 52502.69 88888.00 2016-10-25 23:27:28.408 299 11757.89 202.76 52502.70 88888.00 2016-10-25 23:27:28.908 299 11757.89 202.75 52502.70 88888.00 2016-10-25 23:27:29.408 299 11757.86 202.81 52502.70 88888.00 2016-10-25 23:27:29.908 299 11757.84 202.83 52502.69 88888.00 2016-10-25 23:27:30.408 299 11757.86 202.84 52502.67 88888.00 2016-10-25 23:27:30.908 299 11757.83 202.85 52502.66 88888.00 2016-10-25 23:27:31.408 299 11757.82 202.86 52502.64 88888.00 2016-10-25 23:27:31.908 299 11757.80 202.87 52502.65 88888.00 2016-10-25 23:27:32.408 299 11757.79 202.86 52502.64 88888.00 2016-10-25 23:27:32.908 299 11757.80 202.86 52502.63 88888.00 2016-10-25 23:27:33.408 299 11757.81 202.87 52502.57 88888.00 2016-10-25 23:27:33.908 299 11757.81 202.85 52502.56 88888.00 2016-10-25 23:27:34.408 299 11757.81 202.87 52502.61 88888.00 2016-10-25 23:27:34.908 299 11757.77 202.87 52502.62 88888.00 2016-10-25 23:27:35.408 299 11757.74 202.87 52502.61 88888.00 2016-10-25 23:27:35.908 299 11757.77 202.92 52502.62 88888.00 2016-10-25 23:27:36.408 299 11757.74 202.92 52502.64 88888.00 2016-10-25 23:27:36.908 299 11757.70 202.92 52502.63 88888.00 2016-10-25 23:27:37.408 299 11757.69 202.93 52502.62 88888.00 2016-10-25 23:27:37.908 299 11757.66 202.93 52502.65 88888.00 2016-10-25 23:27:38.408 299 11757.71 202.93 52502.63 88888.00 2016-10-25 23:27:38.908 299 11757.70 202.94 52502.61 88888.00 2016-10-25 23:27:39.408 299 11757.70 202.96 52502.63 88888.00 2016-10-25 23:27:39.908 299 11757.64 202.96 52502.65 88888.00 2016-10-25 23:27:40.408 299 11757.65 202.91 52502.69 88888.00 2016-10-25 23:27:40.908 299 11757.64 202.89 52502.66 88888.00 2016-10-25 23:27:41.408 299 11757.62 202.95 52502.67 88888.00 2016-10-25 23:27:41.908 299 11757.60 203.02 52502.62 88888.00 2016-10-25 23:27:42.408 299 11757.62 203.02 52502.60 88888.00 2016-10-25 23:27:42.908 299 11757.61 202.94 52502.60 88888.00 2016-10-25 23:27:43.408 299 11757.56 202.96 52502.58 88888.00 2016-10-25 23:27:43.908 299 11757.56 202.98 52502.53 88888.00 2016-10-25 23:27:44.408 299 11757.56 203.01 52502.58 88888.00 2016-10-25 23:27:44.908 299 11757.55 202.99 52502.63 88888.00 2016-10-25 23:27:45.408 299 11757.53 203.02 52502.65 88888.00 2016-10-25 23:27:45.908 299 11757.49 203.03 52502.65 88888.00 2016-10-25 23:27:46.408 299 11757.47 203.02 52502.63 88888.00 2016-10-25 23:27:46.908 299 11757.48 203.03 52502.58 88888.00 2016-10-25 23:27:47.408 299 11757.48 203.04 52502.57 88888.00 2016-10-25 23:27:47.908 299 11757.49 203.03 52502.55 88888.00 2016-10-25 23:27:48.408 299 11757.48 202.99 52502.55 88888.00 2016-10-25 23:27:48.908 299 11757.47 203.01 52502.55 88888.00 2016-10-25 23:27:49.408 299 11757.48 203.02 52502.54 88888.00 2016-10-25 23:27:49.908 299 11757.47 202.98 52502.54 88888.00 2016-10-25 23:27:50.408 299 11757.43 202.96 52502.57 88888.00 2016-10-25 23:27:50.908 299 11757.42 202.94 52502.57 88888.00 2016-10-25 23:27:51.408 299 11757.44 202.94 52502.60 88888.00 2016-10-25 23:27:51.908 299 11757.39 202.89 52502.60 88888.00 2016-10-25 23:27:52.408 299 11757.39 202.91 52502.56 88888.00 2016-10-25 23:27:52.908 299 11757.39 202.87 52502.58 88888.00 2016-10-25 23:27:53.408 299 11757.40 202.87 52502.61 88888.00 2016-10-25 23:27:53.908 299 11757.40 202.87 52502.56 88888.00 2016-10-25 23:27:54.408 299 11757.43 202.86 52502.53 88888.00 2016-10-25 23:27:54.908 299 11757.42 202.87 52502.46 88888.00 2016-10-25 23:27:55.408 299 11757.39 202.89 52502.48 88888.00 2016-10-25 23:27:55.908 299 11757.38 202.91 52502.49 88888.00 2016-10-25 23:27:56.408 299 11757.35 202.87 52502.50 88888.00 2016-10-25 23:27:56.908 299 11757.33 202.83 52502.54 88888.00 2016-10-25 23:27:57.408 299 11757.34 202.81 52502.55 88888.00 2016-10-25 23:27:57.908 299 11757.34 202.81 52502.55 88888.00 2016-10-25 23:27:58.408 299 11757.35 202.78 52502.53 88888.00 2016-10-25 23:27:58.908 299 11757.33 202.75 52502.48 88888.00 2016-10-25 23:27:59.408 299 11757.33 202.74 52502.46 88888.00 2016-10-25 23:27:59.908 299 11757.35 202.73 52502.43 88888.00 2016-10-25 23:28:00.408 299 11757.36 202.70 52502.43 88888.00 2016-10-25 23:28:00.908 299 11757.38 202.72 52502.40 88888.00 2016-10-25 23:28:01.408 299 11757.39 202.69 52502.35 88888.00 2016-10-25 23:28:01.908 299 11757.38 202.67 52502.30 88888.00 2016-10-25 23:28:02.408 299 11757.34 202.69 52502.31 88888.00 2016-10-25 23:28:02.908 299 11757.36 202.72 52502.31 88888.00 2016-10-25 23:28:03.408 299 11757.34 202.74 52502.29 88888.00 2016-10-25 23:28:03.908 299 11757.31 202.73 52502.29 88888.00 2016-10-25 23:28:04.408 299 11757.31 202.70 52502.30 88888.00 2016-10-25 23:28:04.908 299 11757.27 202.68 52502.28 88888.00 2016-10-25 23:28:05.408 299 11757.25 202.73 52502.29 88888.00 2016-10-25 23:28:05.908 299 11757.21 202.73 52502.26 88888.00 2016-10-25 23:28:06.408 299 11757.23 202.72 52502.20 88888.00 2016-10-25 23:28:06.908 299 11757.23 202.67 52502.17 88888.00 2016-10-25 23:28:07.408 299 11757.21 202.67 52502.18 88888.00 2016-10-25 23:28:07.908 299 11757.21 202.69 52502.22 88888.00 2016-10-25 23:28:08.408 299 11757.20 202.69 52502.19 88888.00 2016-10-25 23:28:08.908 299 11757.19 202.74 52502.19 88888.00 2016-10-25 23:28:09.408 299 11757.18 202.70 52502.17 88888.00 2016-10-25 23:28:09.908 299 11757.17 202.75 52502.17 88888.00 2016-10-25 23:28:10.408 299 11757.13 202.78 52502.17 88888.00 2016-10-25 23:28:10.908 299 11757.17 202.77 52502.21 88888.00 2016-10-25 23:28:11.408 299 11757.19 202.78 52502.18 88888.00 2016-10-25 23:28:11.908 299 11757.14 202.79 52502.13 88888.00 2016-10-25 23:28:12.408 299 11757.10 202.78 52502.11 88888.00 2016-10-25 23:28:12.908 299 11757.08 202.82 52502.09 88888.00 2016-10-25 23:28:13.408 299 11757.04 202.83 52502.13 88888.00 2016-10-25 23:28:13.908 299 11757.04 202.83 52502.14 88888.00 2016-10-25 23:28:14.408 299 11757.05 202.83 52502.12 88888.00 2016-10-25 23:28:14.908 299 11757.09 202.88 52502.11 88888.00 2016-10-25 23:28:15.408 299 11757.09 202.91 52502.16 88888.00 2016-10-25 23:28:15.908 299 11757.09 202.87 52502.16 88888.00 2016-10-25 23:28:16.408 299 11757.11 202.87 52502.11 88888.00 2016-10-25 23:28:16.908 299 11757.07 202.88 52502.13 88888.00 2016-10-25 23:28:17.408 299 11757.05 202.88 52502.19 88888.00 2016-10-25 23:28:17.908 299 11757.03 202.93 52502.23 88888.00 2016-10-25 23:28:18.408 299 11757.01 202.97 52502.23 88888.00 2016-10-25 23:28:18.908 299 11756.93 202.96 52502.21 88888.00 2016-10-25 23:28:19.408 299 11756.90 202.94 52502.17 88888.00 2016-10-25 23:28:19.908 299 11756.93 202.96 52502.13 88888.00 2016-10-25 23:28:20.409 299 11756.93 203.03 52502.16 88888.00 2016-10-25 23:28:20.909 299 11756.87 203.03 52502.14 88888.00 2016-10-25 23:28:21.409 299 11756.83 203.04 52502.14 88888.00 2016-10-25 23:28:21.909 299 11756.84 203.05 52502.17 88888.00 2016-10-25 23:28:22.409 299 11756.84 203.12 52502.13 88888.00 2016-10-25 23:28:22.909 299 11756.85 203.14 52502.13 88888.00 2016-10-25 23:28:23.409 299 11756.82 203.14 52502.18 88888.00 2016-10-25 23:28:23.909 299 11756.79 203.15 52502.21 88888.00 2016-10-25 23:28:24.409 299 11756.75 203.15 52502.18 88888.00 2016-10-25 23:28:24.909 299 11756.72 203.14 52502.18 88888.00 2016-10-25 23:28:25.408 299 11756.68 203.14 52502.16 88888.00 2016-10-25 23:28:25.908 299 11756.66 203.15 52502.13 88888.00 2016-10-25 23:28:26.408 299 11756.66 203.16 52502.14 88888.00 2016-10-25 23:28:26.908 299 11756.66 203.21 52502.16 88888.00 2016-10-25 23:28:27.408 299 11756.64 203.23 52502.16 88888.00 2016-10-25 23:28:27.908 299 11756.66 203.25 52502.13 88888.00 2016-10-25 23:28:28.408 299 11756.68 203.25 52502.12 88888.00 2016-10-25 23:28:28.908 299 11756.69 203.28 52502.12 88888.00 2016-10-25 23:28:29.408 299 11756.65 203.23 52502.10 88888.00 2016-10-25 23:28:29.908 299 11756.60 203.21 52502.09 88888.00 2016-10-25 23:28:30.408 299 11756.57 203.20 52502.09 88888.00 2016-10-25 23:28:30.908 299 11756.50 203.20 52502.09 88888.00 2016-10-25 23:28:31.408 299 11756.52 203.21 52502.09 88888.00 2016-10-25 23:28:31.908 299 11756.48 203.16 52502.09 88888.00 2016-10-25 23:28:32.408 299 11756.47 203.15 52502.08 88888.00 2016-10-25 23:28:32.908 299 11756.49 203.15 52502.04 88888.00 2016-10-25 23:28:33.408 299 11756.48 203.07 52502.09 88888.00 2016-10-25 23:28:33.908 299 11756.48 203.03 52502.09 88888.00 2016-10-25 23:28:34.408 299 11756.46 203.01 52502.10 88888.00 2016-10-25 23:28:34.908 299 11756.41 203.06 52502.10 88888.00 2016-10-25 23:28:35.408 299 11756.39 203.06 52502.10 88888.00 2016-10-25 23:28:35.908 299 11756.39 203.05 52502.06 88888.00 2016-10-25 23:28:36.408 299 11756.38 203.01 52502.05 88888.00 2016-10-25 23:28:36.908 299 11756.38 202.95 52501.99 88888.00 2016-10-25 23:28:37.408 299 11756.38 202.95 52501.94 88888.00 2016-10-25 23:28:37.908 299 11756.35 202.94 52501.96 88888.00 2016-10-25 23:28:38.408 299 11756.32 202.89 52501.95 88888.00 2016-10-25 23:28:38.908 299 11756.30 202.88 52501.95 88888.00 2016-10-25 23:28:39.408 299 11756.24 202.83 52501.97 88888.00 2016-10-25 23:28:39.908 299 11756.28 202.81 52501.99 88888.00 2016-10-25 23:28:40.408 299 11756.28 202.78 52501.95 88888.00 2016-10-25 23:28:40.908 299 11756.28 202.78 52501.91 88888.00 2016-10-25 23:28:41.408 299 11756.26 202.74 52501.93 88888.00 2016-10-25 23:28:41.908 299 11756.23 202.68 52501.91 88888.00 2016-10-25 23:28:42.408 299 11756.21 202.64 52501.91 88888.00 2016-10-25 23:28:42.908 299 11756.21 202.59 52501.86 88888.00 2016-10-25 23:28:43.408 299 11756.20 202.56 52501.83 88888.00 2016-10-25 23:28:43.908 299 11756.19 202.52 52501.82 88888.00 2016-10-25 23:28:44.408 299 11756.20 202.49 52501.82 88888.00 2016-10-25 23:28:44.908 299 11756.15 202.49 52501.83 88888.00 2016-10-25 23:28:45.409 299 11756.14 202.47 52501.81 88888.00 2016-10-25 23:28:45.909 299 11756.16 202.44 52501.78 88888.00 2016-10-25 23:28:46.409 299 11756.16 202.37 52501.79 88888.00 2016-10-25 23:28:46.909 299 11756.17 202.30 52501.78 88888.00 2016-10-25 23:28:47.409 299 11756.16 202.24 52501.76 88888.00 2016-10-25 23:28:47.909 299 11756.14 202.20 52501.77 88888.00 2016-10-25 23:28:48.409 299 11756.11 202.11 52501.76 88888.00 2016-10-25 23:28:48.909 299 11756.12 202.05 52501.74 88888.00 2016-10-25 23:28:49.409 299 11756.13 202.02 52501.74 88888.00 2016-10-25 23:28:49.909 299 11756.14 201.97 52501.73 88888.00 2016-10-25 23:28:50.409 299 11756.12 201.89 52501.69 88888.00 2016-10-25 23:28:50.909 299 11756.11 201.84 52501.65 88888.00 2016-10-25 23:28:51.409 299 11756.07 201.76 52501.65 88888.00 2016-10-25 23:28:51.909 299 11756.07 201.72 52501.65 88888.00 2016-10-25 23:28:52.409 299 11756.07 201.67 52501.60 88888.00 2016-10-25 23:28:52.909 299 11756.09 201.63 52501.60 88888.00 2016-10-25 23:28:53.409 299 11756.09 201.60 52501.61 88888.00 2016-10-25 23:28:53.909 299 11756.08 201.55 52501.59 88888.00 2016-10-25 23:28:54.409 299 11756.05 201.48 52501.58 88888.00 2016-10-25 23:28:54.909 299 11756.11 201.48 52501.59 88888.00 2016-10-25 23:28:55.409 299 11756.13 201.43 52501.55 88888.00 2016-10-25 23:28:55.909 299 11756.15 201.38 52501.49 88888.00 2016-10-25 23:28:56.409 299 11756.13 201.33 52501.48 88888.00 2016-10-25 23:28:56.909 299 11756.12 201.28 52501.48 88888.00 2016-10-25 23:28:57.409 299 11756.11 201.23 52501.46 88888.00 2016-10-25 23:28:57.909 299 11756.17 201.19 52501.41 88888.00 2016-10-25 23:28:58.409 299 11756.22 201.19 52501.39 88888.00 2016-10-25 23:28:58.909 299 11756.24 201.17 52501.34 88888.00 2016-10-25 23:28:59.409 299 11756.24 201.13 52501.32 88888.00 2016-10-25 23:28:59.909 299 11756.28 201.08 52501.32 88888.00 2016-10-25 23:29:00.409 299 11756.23 201.03 52501.30 88888.00 2016-10-25 23:29:00.909 299 11756.23 201.00 52501.29 88888.00 2016-10-25 23:29:01.409 299 11756.25 200.95 52501.28 88888.00 2016-10-25 23:29:01.909 299 11756.31 200.92 52501.24 88888.00 2016-10-25 23:29:02.409 299 11756.32 200.94 52501.23 88888.00 2016-10-25 23:29:02.909 299 11756.33 200.92 52501.23 88888.00 2016-10-25 23:29:03.409 299 11756.37 200.93 52501.20 88888.00 2016-10-25 23:29:03.909 299 11756.38 200.91 52501.15 88888.00 2016-10-25 23:29:04.409 299 11756.35 200.89 52501.14 88888.00 2016-10-25 23:29:04.909 299 11756.37 200.90 52501.12 88888.00 2016-10-25 23:29:05.409 299 11756.40 200.92 52501.11 88888.00 2016-10-25 23:29:05.909 299 11756.40 200.91 52501.13 88888.00 2016-10-25 23:29:06.409 299 11756.40 200.90 52501.12 88888.00 2016-10-25 23:29:06.909 299 11756.44 200.88 52501.11 88888.00 2016-10-25 23:29:07.409 299 11756.43 200.84 52501.12 88888.00 2016-10-25 23:29:07.909 299 11756.44 200.88 52501.15 88888.00 2016-10-25 23:29:08.409 299 11756.52 200.84 52501.13 88888.00 2016-10-25 23:29:08.909 299 11756.56 200.83 52501.07 88888.00 2016-10-25 23:29:09.409 299 11756.52 200.84 52501.09 88888.00 2016-10-25 23:29:09.909 299 11756.52 200.85 52501.13 88888.00 2016-10-25 23:29:10.409 299 11756.55 200.85 52501.13 88888.00 2016-10-25 23:29:10.909 299 11756.57 200.88 52501.09 88888.00 2016-10-25 23:29:11.409 299 11756.58 200.91 52501.08 88888.00 2016-10-25 23:29:11.909 299 11756.59 200.93 52501.08 88888.00 2016-10-25 23:29:12.409 299 11756.59 200.97 52501.07 88888.00 2016-10-25 23:29:12.909 299 11756.59 200.97 52501.07 88888.00 2016-10-25 23:29:13.409 299 11756.56 200.97 52501.11 88888.00 2016-10-25 23:29:13.909 299 11756.55 200.94 52501.12 88888.00 2016-10-25 23:29:14.409 299 11756.55 200.97 52501.14 88888.00 2016-10-25 23:29:14.909 299 11756.57 200.99 52501.11 88888.00 2016-10-25 23:29:15.409 299 11756.57 201.02 52501.12 88888.00 2016-10-25 23:29:15.909 299 11756.58 201.05 52501.14 88888.00 2016-10-25 23:29:16.409 299 11756.58 201.05 52501.13 88888.00 2016-10-25 23:29:16.909 299 11756.51 201.04 52501.12 88888.00 2016-10-25 23:29:17.409 299 11756.48 201.08 52501.11 88888.00 2016-10-25 23:29:17.909 299 11756.48 201.12 52501.11 88888.00 2016-10-25 23:29:18.409 299 11756.48 201.15 52501.11 88888.00 2016-10-25 23:29:18.909 299 11756.48 201.19 52501.13 88888.00 2016-10-25 23:29:19.409 299 11756.47 201.19 52501.17 88888.00 2016-10-25 23:29:19.909 299 11756.44 201.24 52501.16 88888.00 2016-10-25 23:29:20.409 299 11756.41 201.27 52501.17 88888.00 2016-10-25 23:29:20.909 299 11756.41 201.26 52501.18 88888.00 2016-10-25 23:29:21.409 299 11756.37 201.27 52501.18 88888.00 2016-10-25 23:29:21.909 299 11756.34 201.28 52501.18 88888.00 2016-10-25 23:29:22.409 299 11756.39 201.28 52501.16 88888.00 2016-10-25 23:29:22.909 299 11756.42 201.27 52501.13 88888.00 2016-10-25 23:29:23.409 299 11756.40 201.30 52501.14 88888.00 2016-10-25 23:29:23.909 299 11756.39 201.34 52501.15 88888.00 2016-10-25 23:29:24.409 299 11756.39 201.36 52501.17 88888.00 2016-10-25 23:29:24.909 299 11756.38 201.36 52501.17 88888.00 2016-10-25 23:29:25.409 299 11756.40 201.37 52501.17 88888.00 2016-10-25 23:29:25.909 299 11756.39 201.38 52501.17 88888.00 2016-10-25 23:29:26.409 299 11756.37 201.39 52501.18 88888.00 2016-10-25 23:29:26.909 299 11756.38 201.40 52501.20 88888.00 2016-10-25 23:29:27.409 299 11756.39 201.36 52501.21 88888.00 2016-10-25 23:29:27.909 299 11756.40 201.36 52501.20 88888.00 2016-10-25 23:29:28.409 299 11756.46 201.37 52501.20 88888.00 2016-10-25 23:29:28.909 299 11756.47 201.37 52501.15 88888.00 2016-10-25 23:29:29.409 299 11756.49 201.37 52501.12 88888.00 2016-10-25 23:29:29.909 299 11756.49 201.34 52501.13 88888.00 2016-10-25 23:29:30.409 299 11756.44 201.36 52501.13 88888.00 2016-10-25 23:29:30.909 299 11756.42 201.37 52501.11 88888.00 2016-10-25 23:29:31.409 299 11756.44 201.36 52501.08 88888.00 2016-10-25 23:29:31.909 299 11756.48 201.39 52501.08 88888.00 2016-10-25 23:29:32.409 299 11756.47 201.42 52501.08 88888.00 2016-10-25 23:29:32.909 299 11756.50 201.41 52501.07 88888.00 2016-10-25 23:29:33.409 299 11756.49 201.40 52501.09 88888.00 2016-10-25 23:29:33.909 299 11756.48 201.43 52501.13 88888.00 2016-10-25 23:29:34.409 299 11756.51 201.46 52501.11 88888.00 2016-10-25 23:29:34.909 299 11756.49 201.46 52501.12 88888.00 2016-10-25 23:29:35.409 299 11756.46 201.48 52501.14 88888.00 2016-10-25 23:29:35.909 299 11756.43 201.49 52501.14 88888.00 2016-10-25 23:29:36.409 299 11756.43 201.51 52501.12 88888.00 2016-10-25 23:29:36.909 299 11756.46 201.52 52501.15 88888.00 2016-10-25 23:29:37.409 299 11756.44 201.55 52501.15 88888.00 2016-10-25 23:29:37.909 299 11756.44 201.65 52501.14 88888.00 2016-10-25 23:29:38.409 299 11756.46 201.67 52501.08 88888.00 2016-10-25 23:29:38.909 299 11756.44 201.63 52501.04 88888.00 2016-10-25 23:29:39.409 299 11756.49 201.61 52501.00 88888.00 2016-10-25 23:29:39.909 299 11756.47 201.62 52501.00 88888.00 2016-10-25 23:29:40.409 299 11756.44 201.63 52501.00 88888.00 2016-10-25 23:29:40.909 299 11756.51 201.63 52501.00 88888.00 2016-10-25 23:29:41.409 299 11756.55 201.63 52500.98 88888.00 2016-10-25 23:29:41.909 299 11756.52 201.62 52500.99 88888.00 2016-10-25 23:29:42.409 299 11756.53 201.61 52501.02 88888.00 2016-10-25 23:29:42.909 299 11756.55 201.60 52501.02 88888.00 2016-10-25 23:29:43.409 299 11756.57 201.60 52501.03 88888.00 2016-10-25 23:29:43.909 299 11756.53 201.58 52501.00 88888.00 2016-10-25 23:29:44.409 299 11756.51 201.63 52501.02 88888.00 2016-10-25 23:29:44.909 299 11756.55 201.65 52501.00 88888.00 2016-10-25 23:29:45.409 299 11756.58 201.66 52500.94 88888.00 2016-10-25 23:29:45.909 299 11756.59 201.63 52500.91 88888.00 2016-10-25 23:29:46.409 299 11756.60 201.62 52500.89 88888.00 2016-10-25 23:29:46.909 299 11756.61 201.60 52500.87 88888.00 2016-10-25 23:29:47.409 299 11756.64 201.59 52500.94 88888.00 2016-10-25 23:29:47.909 299 11756.60 201.61 52500.94 88888.00 2016-10-25 23:29:48.409 299 11756.57 201.61 52500.91 88888.00 2016-10-25 23:29:48.909 299 11756.57 201.57 52500.89 88888.00 2016-10-25 23:29:49.409 299 11756.57 201.53 52500.94 88888.00 2016-10-25 23:29:49.909 299 11756.57 201.49 52500.99 88888.00 2016-10-25 23:29:50.409 299 11756.58 201.51 52500.97 88888.00 2016-10-25 23:29:50.909 299 11756.56 201.51 52500.91 88888.00 2016-10-25 23:29:51.409 299 11756.57 201.50 52500.93 88888.00 2016-10-25 23:29:51.909 299 11756.55 201.51 52500.94 88888.00 2016-10-25 23:29:52.409 299 11756.59 201.48 52500.91 88888.00 2016-10-25 23:29:52.909 299 11756.61 201.47 52500.90 88888.00 2016-10-25 23:29:53.409 299 11756.63 201.46 52500.91 88888.00 2016-10-25 23:29:53.909 299 11756.64 201.42 52500.93 88888.00 2016-10-25 23:29:54.409 299 11756.65 201.39 52500.93 88888.00 2016-10-25 23:29:54.909 299 11756.65 201.41 52500.94 88888.00 2016-10-25 23:29:55.409 299 11756.61 201.44 52500.98 88888.00 2016-10-25 23:29:55.909 299 11756.61 201.43 52500.96 88888.00 2016-10-25 23:29:56.409 299 11756.64 201.36 52500.91 88888.00 2016-10-25 23:29:56.909 299 11756.66 201.31 52500.89 88888.00 2016-10-25 23:29:57.409 299 11756.67 201.32 52500.82 88888.00 2016-10-25 23:29:57.909 299 11756.68 201.32 52500.79 88888.00 2016-10-25 23:29:58.409 299 11756.70 201.31 52500.80 88888.00 2016-10-25 23:29:58.909 299 11756.68 201.27 52500.81 88888.00 2016-10-25 23:29:59.409 299 11756.68 201.24 52500.79 88888.00 2016-10-25 23:29:59.909 299 11756.66 201.23 52500.80 88888.00 2016-10-25 23:30:00.409 299 11756.63 201.20 52500.81 88888.00 2016-10-25 23:30:00.909 299 11756.65 201.17 52500.84 88888.00 2016-10-25 23:30:01.409 299 11756.68 201.20 52500.84 88888.00 2016-10-25 23:30:01.909 299 11756.68 201.15 52500.84 88888.00 2016-10-25 23:30:02.409 299 11756.63 201.13 52500.86 88888.00 2016-10-25 23:30:02.909 299 11756.66 201.15 52500.82 88888.00 2016-10-25 23:30:03.409 299 11756.69 201.14 52500.81 88888.00 2016-10-25 23:30:03.909 299 11756.67 201.11 52500.79 88888.00 2016-10-25 23:30:04.409 299 11756.67 201.11 52500.81 88888.00 2016-10-25 23:30:04.909 299 11756.72 201.11 52500.85 88888.00 2016-10-25 23:30:05.409 299 11756.75 201.11 52500.82 88888.00 2016-10-25 23:30:05.909 299 11756.73 201.09 52500.81 88888.00 2016-10-25 23:30:06.409 299 11756.78 201.09 52500.84 88888.00 2016-10-25 23:30:06.909 299 11756.77 201.08 52500.86 88888.00 2016-10-25 23:30:07.409 299 11756.81 201.04 52500.82 88888.00 2016-10-25 23:30:07.909 299 11756.86 201.07 52500.81 88888.00 2016-10-25 23:30:08.409 299 11756.86 201.07 52500.78 88888.00 2016-10-25 23:30:08.909 299 11756.93 201.01 52500.81 88888.00 2016-10-25 23:30:09.409 299 11756.95 201.02 52500.85 88888.00 2016-10-25 23:30:09.909 299 11756.94 200.99 52500.80 88888.00 2016-10-25 23:30:10.409 299 11756.91 201.00 52500.82 88888.00 2016-10-25 23:30:10.909 299 11756.87 201.02 52500.86 88888.00 2016-10-25 23:30:11.409 299 11756.88 201.02 52500.88 88888.00 2016-10-25 23:30:11.909 299 11756.95 200.97 52500.86 88888.00 2016-10-25 23:30:12.409 299 11756.98 200.94 52500.87 88888.00 2016-10-25 23:30:12.909 299 11757.02 200.93 52500.90 88888.00 2016-10-25 23:30:13.409 299 11757.02 200.94 52500.89 88888.00 2016-10-25 23:30:13.909 299 11756.98 200.93 52500.89 88888.00 2016-10-25 23:30:14.409 299 11756.94 200.95 52500.91 88888.00 2016-10-25 23:30:14.909 299 11756.98 200.93 52500.89 88888.00 2016-10-25 23:30:15.409 299 11757.00 200.92 52500.89 88888.00 2016-10-25 23:30:15.909 299 11757.07 200.91 52500.88 88888.00 2016-10-25 23:30:16.409 299 11757.05 200.92 52500.89 88888.00 2016-10-25 23:30:16.909 299 11757.04 200.92 52500.91 88888.00 2016-10-25 23:30:17.409 299 11757.03 200.90 52500.90 88888.00 2016-10-25 23:30:17.909 299 11757.04 200.90 52500.90 88888.00 2016-10-25 23:30:18.409 299 11757.03 200.92 52500.90 88888.00 2016-10-25 23:30:18.909 299 11757.07 200.97 52500.90 88888.00 2016-10-25 23:30:19.409 299 11757.09 200.98 52500.93 88888.00 2016-10-25 23:30:19.909 299 11757.07 200.94 52500.91 88888.00 2016-10-25 23:30:20.409 299 11757.07 200.90 52500.90 88888.00 2016-10-25 23:30:20.909 299 11757.07 200.91 52500.91 88888.00 2016-10-25 23:30:21.409 299 11757.05 200.86 52500.93 88888.00 2016-10-25 23:30:21.909 299 11757.04 200.83 52500.91 88888.00 2016-10-25 23:30:22.409 299 11757.10 200.86 52500.95 88888.00 2016-10-25 23:30:22.909 299 11757.13 200.84 52500.90 88888.00 2016-10-25 23:30:23.409 299 11757.17 200.78 52500.87 88888.00 2016-10-25 23:30:23.909 299 11757.19 200.79 52500.88 88888.00 2016-10-25 23:30:24.409 299 11757.21 200.86 52500.90 88888.00 2016-10-25 23:30:24.909 299 11757.20 200.86 52500.93 88888.00 2016-10-25 23:30:25.409 299 11757.18 200.89 52500.89 88888.00 2016-10-25 23:30:25.909 299 11757.17 200.88 52500.89 88888.00 2016-10-25 23:30:26.409 299 11757.17 200.83 52500.88 88888.00 2016-10-25 23:30:26.909 299 11757.19 200.83 52500.89 88888.00 2016-10-25 23:30:27.409 299 11757.20 200.82 52500.91 88888.00 2016-10-25 23:30:27.909 299 11757.21 200.80 52500.90 88888.00 2016-10-25 23:30:28.409 299 11757.21 200.80 52500.90 88888.00 2016-10-25 23:30:28.909 299 11757.20 200.84 52500.93 88888.00 2016-10-25 23:30:29.409 299 11757.19 200.85 52500.91 88888.00 2016-10-25 23:30:29.909 299 11757.22 200.83 52500.88 88888.00 2016-10-25 23:30:30.409 299 11757.30 200.83 52500.93 88888.00 2016-10-25 23:30:30.909 299 11757.28 200.82 52500.95 88888.00 2016-10-25 23:30:31.409 299 11757.29 200.85 52500.95 88888.00 2016-10-25 23:30:31.909 299 11757.26 200.80 52500.94 88888.00 2016-10-25 23:30:32.409 299 11757.26 200.82 52500.94 88888.00 2016-10-25 23:30:32.909 299 11757.25 200.85 52500.94 88888.00 2016-10-25 23:30:33.409 299 11757.23 200.84 52500.93 88888.00 2016-10-25 23:30:33.909 299 11757.22 200.82 52500.91 88888.00 2016-10-25 23:30:34.409 299 11757.21 200.82 52500.93 88888.00 2016-10-25 23:30:34.909 299 11757.25 200.89 52500.91 88888.00 2016-10-25 23:30:35.409 299 11757.29 200.89 52500.88 88888.00 2016-10-25 23:30:35.909 299 11757.27 200.90 52500.89 88888.00 2016-10-25 23:30:36.409 299 11757.21 200.86 52500.90 88888.00 2016-10-25 23:30:36.909 299 11757.21 200.83 52500.94 88888.00 2016-10-25 23:30:37.409 299 11757.22 200.82 52500.96 88888.00 2016-10-25 23:30:37.909 299 11757.20 200.79 52500.93 88888.00 2016-10-25 23:30:38.409 299 11757.22 200.83 52500.91 88888.00 2016-10-25 23:30:38.909 299 11757.25 200.88 52500.93 88888.00 2016-10-25 23:30:39.409 299 11757.27 200.84 52500.90 88888.00 2016-10-25 23:30:39.909 299 11757.29 200.76 52500.86 88888.00 2016-10-25 23:30:40.409 299 11757.31 200.73 52500.85 88888.00 2016-10-25 23:30:40.909 299 11757.28 200.78 52500.86 88888.00 2016-10-25 23:30:41.409 299 11757.31 200.75 52500.87 88888.00 2016-10-25 23:30:41.909 299 11757.36 200.75 52500.86 88888.00 2016-10-25 23:30:42.409 299 11757.31 200.80 52500.88 88888.00 2016-10-25 23:30:42.909 299 11757.31 200.80 52500.90 88888.00 2016-10-25 23:30:43.409 299 11757.31 200.75 52500.90 88888.00 2016-10-25 23:30:43.909 299 11757.35 200.78 52500.87 88888.00 2016-10-25 23:30:44.409 299 11757.39 200.78 52500.88 88888.00 2016-10-25 23:30:44.909 299 11757.38 200.74 52500.91 88888.00 2016-10-25 23:30:45.409 299 11757.39 200.78 52500.88 88888.00 2016-10-25 23:30:45.909 299 11757.38 200.81 52500.89 88888.00 2016-10-25 23:30:46.409 299 11757.39 200.74 52500.91 88888.00 2016-10-25 23:30:46.909 299 11757.42 200.71 52500.91 88888.00 2016-10-25 23:30:47.409 299 11757.40 200.71 52500.94 88888.00 2016-10-25 23:30:47.909 299 11757.45 200.72 52500.91 88888.00 2016-10-25 23:30:48.409 299 11757.46 200.66 52500.90 88888.00 2016-10-25 23:30:48.909 299 11757.42 200.64 52500.94 88888.00 2016-10-25 23:30:49.409 299 11757.39 200.66 52500.90 88888.00 2016-10-25 23:30:49.909 299 11757.43 200.68 52500.86 88888.00 2016-10-25 23:30:50.409 299 11757.42 200.66 52500.88 88888.00 2016-10-25 23:30:50.909 299 11757.39 200.71 52500.90 88888.00 2016-10-25 23:30:51.409 299 11757.47 200.73 52500.87 88888.00 2016-10-25 23:30:51.909 299 11757.46 200.69 52500.87 88888.00 2016-10-25 23:30:52.409 299 11757.48 200.62 52500.89 88888.00 2016-10-25 23:30:52.909 299 11757.46 200.63 52500.91 88888.00 2016-10-25 23:30:53.409 299 11757.48 200.64 52500.91 88888.00 2016-10-25 23:30:53.909 299 11757.51 200.62 52500.88 88888.00 2016-10-25 23:30:54.409 299 11757.49 200.66 52500.86 88888.00 2016-10-25 23:30:54.909 299 11757.55 200.68 52500.88 88888.00 2016-10-25 23:30:55.409 299 11757.60 200.69 52500.88 88888.00 2016-10-25 23:30:55.909 299 11757.63 200.63 52500.90 88888.00 2016-10-25 23:30:56.409 299 11757.58 200.64 52500.93 88888.00 2016-10-25 23:30:56.909 299 11757.56 200.68 52500.91 88888.00 2016-10-25 23:30:57.409 299 11757.55 200.66 52500.89 88888.00 2016-10-25 23:30:57.909 299 11757.55 200.65 52500.89 88888.00 2016-10-25 23:30:58.409 299 11757.55 200.64 52500.86 88888.00 2016-10-25 23:30:58.909 299 11757.57 200.61 52500.87 88888.00 2016-10-25 23:30:59.409 299 11757.56 200.60 52500.88 88888.00 2016-10-25 23:30:59.909 299 11757.58 200.64 52500.86 88888.00 2016-10-25 23:31:00.409 299 11757.58 200.62 52500.86 88888.00 2016-10-25 23:31:00.909 299 11757.54 200.64 52500.88 88888.00 2016-10-25 23:31:01.409 299 11757.55 200.64 52500.86 88888.00 2016-10-25 23:31:01.909 299 11757.56 200.66 52500.86 88888.00 2016-10-25 23:31:02.409 299 11757.60 200.65 52500.89 88888.00 2016-10-25 23:31:02.909 299 11757.60 200.64 52500.91 88888.00 2016-10-25 23:31:03.409 299 11757.61 200.64 52500.90 88888.00 2016-10-25 23:31:03.909 299 11757.63 200.68 52500.93 88888.00 2016-10-25 23:31:04.409 299 11757.61 200.71 52500.93 88888.00 2016-10-25 23:31:04.909 299 11757.58 200.73 52500.91 88888.00 2016-10-25 23:31:05.409 299 11757.57 200.75 52500.91 88888.00 2016-10-25 23:31:05.909 299 11757.61 200.74 52500.93 88888.00 2016-10-25 23:31:06.409 299 11757.65 200.71 52500.91 88888.00 2016-10-25 23:31:06.909 299 11757.69 200.68 52500.91 88888.00 2016-10-25 23:31:07.409 299 11757.63 200.69 52500.90 88888.00 2016-10-25 23:31:07.909 299 11757.57 200.72 52500.90 88888.00 2016-10-25 23:31:08.409 299 11757.56 200.76 52500.88 88888.00 2016-10-25 23:31:08.909 299 11757.55 200.75 52500.91 88888.00 2016-10-25 23:31:09.409 299 11757.56 200.78 52500.89 88888.00 2016-10-25 23:31:09.909 299 11757.56 200.80 52500.89 88888.00 2016-10-25 23:31:10.409 299 11757.56 200.75 52500.91 88888.00 2016-10-25 23:31:10.909 299 11757.56 200.76 52500.91 88888.00 2016-10-25 23:31:11.409 299 11757.57 200.76 52500.91 88888.00 2016-10-25 23:31:11.909 299 11757.62 200.76 52500.89 88888.00 2016-10-25 23:31:12.409 299 11757.65 200.78 52500.87 88888.00 2016-10-25 23:31:12.909 299 11757.70 200.79 52500.86 88888.00 2016-10-25 23:31:13.409 299 11757.71 200.80 52500.89 88888.00 2016-10-25 23:31:13.909 299 11757.72 200.80 52500.90 88888.00 2016-10-25 23:31:14.409 299 11757.72 200.79 52500.87 88888.00 2016-10-25 23:31:14.909 299 11757.71 200.80 52500.88 88888.00 2016-10-25 23:31:15.409 299 11757.67 200.82 52500.90 88888.00 2016-10-25 23:31:15.909 299 11757.67 200.82 52500.91 88888.00 2016-10-25 23:31:16.409 299 11757.72 200.78 52500.94 88888.00 2016-10-25 23:31:16.909 299 11757.72 200.73 52500.97 88888.00 2016-10-25 23:31:17.409 299 11757.72 200.71 52501.03 88888.00 2016-10-25 23:31:17.909 299 11757.66 200.69 52501.07 88888.00 2016-10-25 23:31:18.409 299 11757.74 200.73 52501.02 88888.00 2016-10-25 23:31:18.909 299 11757.79 200.76 52501.00 88888.00 2016-10-25 23:31:19.409 299 11757.75 200.75 52501.00 88888.00 2016-10-25 23:31:19.909 299 11757.80 200.72 52501.00 88888.00 2016-10-25 23:31:20.409 299 11757.81 200.70 52501.02 88888.00 2016-10-25 23:31:20.909 299 11757.79 200.64 52501.02 88888.00 2016-10-25 23:31:21.409 299 11757.74 200.64 52501.00 88888.00 2016-10-25 23:31:21.909 299 11757.74 200.64 52501.00 88888.00 2016-10-25 23:31:22.409 299 11757.79 200.64 52501.00 88888.00 2016-10-25 23:31:22.909 299 11757.82 200.62 52501.03 88888.00 2016-10-25 23:31:23.409 299 11757.77 200.59 52501.05 88888.00 2016-10-25 23:31:23.909 299 11757.80 200.58 52501.00 88888.00 2016-10-25 23:31:24.409 299 11757.84 200.52 52500.98 88888.00 2016-10-25 23:31:24.909 299 11757.92 200.52 52500.98 88888.00 2016-10-25 23:31:25.410 299 11757.93 200.54 52501.00 88888.00 2016-10-25 23:31:25.910 299 11757.92 200.54 52501.04 88888.00 2016-10-25 23:31:26.410 299 11757.92 200.51 52501.05 88888.00 2016-10-25 23:31:26.910 299 11757.92 200.49 52501.05 88888.00 2016-10-25 23:31:27.410 299 11757.90 200.46 52501.05 88888.00 2016-10-25 23:31:27.910 299 11757.91 200.41 52501.07 88888.00 2016-10-25 23:31:28.410 299 11757.92 200.40 52501.07 88888.00 2016-10-25 23:31:28.910 299 11757.93 200.36 52501.08 88888.00 2016-10-25 23:31:29.410 299 11757.97 200.37 52501.08 88888.00 2016-10-25 23:31:29.910 299 11757.97 200.39 52501.09 88888.00 2016-10-25 23:31:30.410 299 11757.98 200.37 52501.12 88888.00 2016-10-25 23:31:30.910 299 11758.00 200.39 52501.15 88888.00 2016-10-25 23:31:31.410 299 11758.05 200.37 52501.13 88888.00 2016-10-25 23:31:31.910 299 11758.04 200.32 52501.14 88888.00 2016-10-25 23:31:32.410 299 11757.97 200.29 52501.17 88888.00 2016-10-25 23:31:32.910 299 11757.99 200.23 52501.16 88888.00 2016-10-25 23:31:33.410 299 11758.00 200.25 52501.18 88888.00 2016-10-25 23:31:33.910 299 11757.99 200.26 52501.16 88888.00 2016-10-25 23:31:34.410 299 11758.04 200.25 52501.16 88888.00 2016-10-25 23:31:34.910 299 11758.05 200.27 52501.16 88888.00 2016-10-25 23:31:35.410 299 11758.07 200.25 52501.18 88888.00 2016-10-25 23:31:35.910 299 11758.09 200.23 52501.16 88888.00 2016-10-25 23:31:36.410 299 11758.13 200.24 52501.17 88888.00 2016-10-25 23:31:36.910 299 11758.14 200.26 52501.18 88888.00 2016-10-25 23:31:37.410 299 11758.14 200.30 52501.20 88888.00 2016-10-25 23:31:37.910 299 11758.15 200.29 52501.18 88888.00 2016-10-25 23:31:38.410 299 11758.15 200.23 52501.20 88888.00 2016-10-25 23:31:38.910 299 11758.16 200.24 52501.17 88888.00 2016-10-25 23:31:39.410 299 11758.14 200.23 52501.18 88888.00 2016-10-25 23:31:39.910 299 11758.17 200.25 52501.13 88888.00 2016-10-25 23:31:40.410 299 11758.18 200.29 52501.14 88888.00 2016-10-25 23:31:40.910 299 11758.18 200.31 52501.15 88888.00 2016-10-25 23:31:41.410 299 11758.19 200.35 52501.13 88888.00 2016-10-25 23:31:41.910 299 11758.25 200.35 52501.12 88888.00 2016-10-25 23:31:42.410 299 11758.24 200.35 52501.18 88888.00 2016-10-25 23:31:42.910 299 11758.25 200.37 52501.20 88888.00 2016-10-25 23:31:43.410 299 11758.25 200.35 52501.21 88888.00 2016-10-25 23:31:43.910 299 11758.26 200.42 52501.20 88888.00 2016-10-25 23:31:44.410 299 11758.24 200.45 52501.21 88888.00 2016-10-25 23:31:44.910 299 11758.24 200.47 52501.18 88888.00 2016-10-25 23:31:45.410 299 11758.23 200.47 52501.20 88888.00 2016-10-25 23:31:45.910 299 11758.23 200.50 52501.23 88888.00 2016-10-25 23:31:46.410 299 11758.25 200.45 52501.24 88888.00 2016-10-25 23:31:46.910 299 11758.27 200.47 52501.25 88888.00 2016-10-25 23:31:47.410 299 11758.27 200.52 52501.23 88888.00 2016-10-25 23:31:47.910 299 11758.27 200.52 52501.23 88888.00 2016-10-25 23:31:48.410 299 11758.28 200.51 52501.23 88888.00 2016-10-25 23:31:48.910 299 11758.33 200.52 52501.28 88888.00 2016-10-25 23:31:49.410 299 11758.35 200.55 52501.26 88888.00 2016-10-25 23:31:49.910 299 11758.36 200.55 52501.26 88888.00 2016-10-25 23:31:50.410 299 11758.39 200.52 52501.30 88888.00 2016-10-25 23:31:50.910 299 11758.41 200.53 52501.33 88888.00 2016-10-25 23:31:51.410 299 11758.39 200.54 52501.35 88888.00 2016-10-25 23:31:51.910 299 11758.34 200.55 52501.39 88888.00 2016-10-25 23:31:52.410 299 11758.24 200.59 52501.46 88888.00 2016-10-25 23:31:52.910 299 11758.32 200.60 52501.47 88888.00 2016-10-25 23:31:53.410 299 11758.35 200.60 52501.49 88888.00 2016-10-25 23:31:53.910 299 11758.40 200.62 52501.48 88888.00 2016-10-25 23:31:54.410 299 11758.33 200.62 52501.47 88888.00 2016-10-25 23:31:54.910 299 11758.27 200.59 52501.47 88888.00 2016-10-25 23:31:55.410 299 11758.31 200.61 52501.47 88888.00 2016-10-25 23:31:55.910 299 11758.40 200.64 52501.49 88888.00 2016-10-25 23:31:56.410 299 11758.44 200.63 52501.49 88888.00 2016-10-25 23:31:56.910 299 11758.44 200.59 52501.53 88888.00 2016-10-25 23:31:57.410 299 11758.44 200.63 52501.55 88888.00 2016-10-25 23:31:57.910 299 11758.42 200.66 52501.55 88888.00 2016-10-25 23:31:58.410 299 11758.41 200.66 52501.58 88888.00 2016-10-25 23:31:58.910 299 11758.39 200.68 52501.64 88888.00 2016-10-25 23:31:59.410 299 11758.36 200.65 52501.64 88888.00 2016-10-25 23:31:59.910 299 11758.34 200.64 52501.62 88888.00 2016-10-25 23:32:00.410 299 11758.25 200.63 52501.64 88888.00 2016-10-25 23:32:00.910 299 11758.25 200.63 52501.67 88888.00 2016-10-25 23:32:01.410 299 11758.24 200.64 52501.67 88888.00 2016-10-25 23:32:01.910 299 11758.24 200.63 52501.65 88888.00 2016-10-25 23:32:02.410 299 11758.21 200.61 52501.64 88888.00 2016-10-25 23:32:02.910 299 11758.23 200.54 52501.65 88888.00 2016-10-25 23:32:03.410 299 11758.24 200.55 52501.66 88888.00 2016-10-25 23:32:03.910 299 11758.26 200.56 52501.64 88888.00 2016-10-25 23:32:04.410 299 11758.26 200.56 52501.66 88888.00 2016-10-25 23:32:04.910 299 11758.21 200.61 52501.70 88888.00 2016-10-25 23:32:05.410 299 11758.21 200.59 52501.72 88888.00 2016-10-25 23:32:05.910 299 11758.17 200.54 52501.73 88888.00 2016-10-25 23:32:06.410 299 11758.16 200.51 52501.72 88888.00 2016-10-25 23:32:06.910 299 11758.14 200.51 52501.73 88888.00 2016-10-25 23:32:07.410 299 11758.18 200.47 52501.75 88888.00 2016-10-25 23:32:07.910 299 11758.18 200.44 52501.75 88888.00 2016-10-25 23:32:08.410 299 11758.21 200.44 52501.70 88888.00 2016-10-25 23:32:08.910 299 11758.22 200.43 52501.69 88888.00 2016-10-25 23:32:09.410 299 11758.19 200.41 52501.73 88888.00 2016-10-25 23:32:09.910 299 11758.18 200.39 52501.76 88888.00 2016-10-25 23:32:10.410 299 11758.16 200.36 52501.76 88888.00 2016-10-25 23:32:10.910 299 11758.19 200.29 52501.75 88888.00 2016-10-25 23:32:11.410 299 11758.22 200.29 52501.75 88888.00 2016-10-25 23:32:11.910 299 11758.25 200.24 52501.76 88888.00 2016-10-25 23:32:12.410 299 11758.24 200.25 52501.76 88888.00 2016-10-25 23:32:12.910 299 11758.22 200.15 52501.75 88888.00 2016-10-25 23:32:13.410 299 11758.21 200.15 52501.75 88888.00 2016-10-25 23:32:13.910 299 11758.19 200.15 52501.79 88888.00 2016-10-25 23:32:14.410 299 11758.23 200.12 52501.75 88888.00 2016-10-25 23:32:14.910 299 11758.28 200.06 52501.69 88888.00 2016-10-25 23:32:15.410 299 11758.33 200.04 52501.68 88888.00 2016-10-25 23:32:15.910 299 11758.32 200.00 52501.70 88888.00 2016-10-25 23:32:16.410 299 11758.34 199.97 52501.72 88888.00 2016-10-25 23:32:16.910 299 11758.33 199.96 52501.70 88888.00 2016-10-25 23:32:17.410 299 11758.36 199.93 52501.67 88888.00 2016-10-25 23:32:17.910 299 11758.32 199.88 52501.65 88888.00 2016-10-25 23:32:18.410 299 11758.32 199.83 52501.66 88888.00 2016-10-25 23:32:18.910 299 11758.32 199.76 52501.67 88888.00 2016-10-25 23:32:19.410 299 11758.34 199.73 52501.65 88888.00 2016-10-25 23:32:19.910 299 11758.36 199.64 52501.66 88888.00 2016-10-25 23:32:20.410 299 11758.37 199.64 52501.67 88888.00 2016-10-25 23:32:20.910 299 11758.37 199.60 52501.62 88888.00 2016-10-25 23:32:21.410 299 11758.36 199.60 52501.65 88888.00 2016-10-25 23:32:21.910 299 11758.40 199.57 52501.65 88888.00 2016-10-25 23:32:22.410 299 11758.42 199.53 52501.66 88888.00 2016-10-25 23:32:22.910 299 11758.37 199.50 52501.67 88888.00 2016-10-25 23:32:23.410 299 11758.39 199.43 52501.67 88888.00 2016-10-25 23:32:23.910 299 11758.44 199.38 52501.60 88888.00 2016-10-25 23:32:24.410 299 11758.45 199.34 52501.56 88888.00 2016-10-25 23:32:24.910 299 11758.51 199.28 52501.57 88888.00 2016-10-25 23:32:25.410 299 11758.50 199.23 52501.58 88888.00 2016-10-25 23:32:25.910 299 11758.51 199.16 52501.60 88888.00 2016-10-25 23:32:26.410 299 11758.56 199.10 52501.59 88888.00 2016-10-25 23:32:26.910 299 11758.53 199.06 52501.58 88888.00 2016-10-25 23:32:27.410 299 11758.49 199.03 52501.60 88888.00 2016-10-25 23:32:27.910 299 11758.48 198.97 52501.59 88888.00 2016-10-25 23:32:28.410 299 11758.52 198.92 52501.60 88888.00 2016-10-25 23:32:28.910 299 11758.50 198.91 52501.59 88888.00 2016-10-25 23:32:29.410 299 11758.53 198.86 52501.55 88888.00 2016-10-25 23:32:29.910 299 11758.57 198.80 52501.57 88888.00 2016-10-25 23:32:30.410 299 11758.56 198.77 52501.56 88888.00 2016-10-25 23:32:30.910 299 11758.53 198.70 52501.57 88888.00 2016-10-25 23:32:31.410 299 11758.54 198.60 52501.57 88888.00 2016-10-25 23:32:31.910 299 11758.57 198.57 52501.55 88888.00 2016-10-25 23:32:32.410 299 11758.57 198.51 52501.52 88888.00 2016-10-25 23:32:32.910 299 11758.54 198.47 52501.51 88888.00 2016-10-25 23:32:33.410 299 11758.54 198.41 52501.49 88888.00 2016-10-25 23:32:33.910 299 11758.56 198.37 52501.51 88888.00 2016-10-25 23:32:34.410 299 11758.58 198.32 52501.50 88888.00 2016-10-25 23:32:34.910 299 11758.59 198.28 52501.51 88888.00 2016-10-25 23:32:35.410 299 11758.59 198.22 52501.52 88888.00 2016-10-25 23:32:35.910 299 11758.60 198.18 52501.53 88888.00 2016-10-25 23:32:36.410 299 11758.61 198.14 52501.53 88888.00 2016-10-25 23:32:36.910 299 11758.63 198.10 52501.53 88888.00 2016-10-25 23:32:37.410 299 11758.65 198.05 52501.51 88888.00 2016-10-25 23:32:37.910 299 11758.61 198.00 52501.52 88888.00 2016-10-25 23:32:38.410 299 11758.59 197.94 52501.52 88888.00 2016-10-25 23:32:38.910 299 11758.61 197.94 52501.52 88888.00 2016-10-25 23:32:39.410 299 11758.65 197.90 52501.51 88888.00 2016-10-25 23:32:39.910 299 11758.65 197.85 52501.49 88888.00 2016-10-25 23:32:40.410 299 11758.65 197.81 52501.49 88888.00 2016-10-25 23:32:40.910 299 11758.66 197.82 52501.47 88888.00 2016-10-25 23:32:41.410 299 11758.67 197.75 52501.40 88888.00 2016-10-25 23:32:41.910 299 11758.66 197.74 52501.41 88888.00 2016-10-25 23:32:42.410 299 11758.67 197.73 52501.38 88888.00 2016-10-25 23:32:42.910 299 11758.66 197.73 52501.33 88888.00 2016-10-25 23:32:43.410 299 11758.68 197.68 52501.34 88888.00 2016-10-25 23:32:43.910 299 11758.68 197.63 52501.37 88888.00 2016-10-25 23:32:44.410 299 11758.66 197.63 52501.38 88888.00 2016-10-25 23:32:44.910 299 11758.66 197.63 52501.39 88888.00 2016-10-25 23:32:45.410 299 11758.69 197.58 52501.35 88888.00 2016-10-25 23:32:45.910 299 11758.70 197.58 52501.37 88888.00 2016-10-25 23:32:46.410 299 11758.74 197.55 52501.34 88888.00 2016-10-25 23:32:46.910 299 11758.75 197.55 52501.28 88888.00 2016-10-25 23:32:47.410 299 11758.78 197.52 52501.28 88888.00 2016-10-25 23:32:47.910 299 11758.78 197.51 52501.29 88888.00 2016-10-25 23:32:48.410 299 11758.77 197.50 52501.30 88888.00 2016-10-25 23:32:48.910 299 11758.78 197.48 52501.29 88888.00 2016-10-25 23:32:49.410 299 11758.83 197.51 52501.29 88888.00 2016-10-25 23:32:49.910 299 11758.84 197.49 52501.30 88888.00 2016-10-25 23:32:50.410 299 11758.81 197.44 52501.31 88888.00 2016-10-25 23:32:50.910 299 11758.84 197.43 52501.28 88888.00 2016-10-25 23:32:51.410 299 11758.79 197.43 52501.25 88888.00 2016-10-25 23:32:51.910 299 11758.78 197.44 52501.26 88888.00 2016-10-25 23:32:52.410 299 11758.76 197.45 52501.30 88888.00 2016-10-25 23:32:52.910 299 11758.83 197.46 52501.30 88888.00 2016-10-25 23:32:53.410 299 11758.84 197.48 52501.31 88888.00 2016-10-25 23:32:53.910 299 11758.88 197.41 52501.34 88888.00 2016-10-25 23:32:54.410 299 11758.92 197.42 52501.33 88888.00 2016-10-25 23:32:54.910 299 11758.94 197.43 52501.37 88888.00 2016-10-25 23:32:55.410 299 11758.93 197.45 52501.38 88888.00 2016-10-25 23:32:55.910 299 11758.89 197.42 52501.38 88888.00 2016-10-25 23:32:56.410 299 11758.85 197.43 52501.39 88888.00 2016-10-25 23:32:56.910 299 11758.93 197.45 52501.35 88888.00 2016-10-25 23:32:57.410 299 11759.01 197.46 52501.37 88888.00 2016-10-25 23:32:57.910 299 11758.98 197.43 52501.41 88888.00 2016-10-25 23:32:58.410 299 11758.96 197.44 52501.44 88888.00 2016-10-25 23:32:58.910 299 11759.01 197.46 52501.46 88888.00 2016-10-25 23:32:59.410 299 11759.01 197.51 52501.42 88888.00 2016-10-25 23:32:59.910 299 11759.02 197.48 52501.40 88888.00 2016-10-25 23:33:00.410 299 11759.10 197.49 52501.37 88888.00 2016-10-25 23:33:00.910 299 11759.07 197.44 52501.35 88888.00 2016-10-25 23:33:01.410 299 11759.06 197.51 52501.39 88888.00 2016-10-25 23:33:01.910 299 11759.04 197.52 52501.39 88888.00 2016-10-25 23:33:02.410 299 11759.03 197.53 52501.40 88888.00 2016-10-25 23:33:02.910 299 11759.05 197.52 52501.41 88888.00 2016-10-25 23:33:03.410 299 11759.07 197.58 52501.43 88888.00 2016-10-25 23:33:03.910 299 11759.06 197.61 52501.46 88888.00 2016-10-25 23:33:04.410 299 11759.05 197.56 52501.46 88888.00 2016-10-25 23:33:04.910 299 11759.04 197.53 52501.47 88888.00 2016-10-25 23:33:05.410 299 11759.07 197.60 52501.46 88888.00 2016-10-25 23:33:05.910 299 11759.10 197.64 52501.44 88888.00 2016-10-25 23:33:06.410 299 11759.11 197.60 52501.40 88888.00 2016-10-25 23:33:06.910 299 11759.14 197.62 52501.37 88888.00 2016-10-25 23:33:07.410 299 11759.15 197.70 52501.38 88888.00 2016-10-25 23:33:07.910 299 11759.15 197.68 52501.39 88888.00 2016-10-25 23:33:08.410 299 11759.09 197.66 52501.44 88888.00 2016-10-25 23:33:08.910 299 11759.06 197.65 52501.43 88888.00 2016-10-25 23:33:09.410 299 11759.06 197.66 52501.43 88888.00 2016-10-25 23:33:09.910 299 11759.07 197.70 52501.46 88888.00 2016-10-25 23:33:10.410 299 11759.10 197.73 52501.48 88888.00 2016-10-25 23:33:10.910 299 11759.12 197.72 52501.47 88888.00 2016-10-25 23:33:11.410 299 11759.13 197.72 52501.46 88888.00 2016-10-25 23:33:11.910 299 11759.12 197.71 52501.46 88888.00 2016-10-25 23:33:12.410 299 11759.12 197.72 52501.47 88888.00 2016-10-25 23:33:12.910 299 11759.13 197.74 52501.44 88888.00 2016-10-25 23:33:13.410 299 11759.14 197.71 52501.42 88888.00 2016-10-25 23:33:13.910 299 11759.12 197.71 52501.41 88888.00 2016-10-25 23:33:14.410 299 11759.11 197.70 52501.44 88888.00 2016-10-25 23:33:14.910 299 11759.10 197.72 52501.49 88888.00 2016-10-25 23:33:15.410 299 11759.11 197.77 52501.48 88888.00 2016-10-25 23:33:15.910 299 11759.14 197.78 52501.46 88888.00 2016-10-25 23:33:16.410 299 11759.14 197.75 52501.46 88888.00 2016-10-25 23:33:16.910 299 11759.14 197.73 52501.50 88888.00 2016-10-25 23:33:17.410 299 11759.19 197.72 52501.48 88888.00 2016-10-25 23:33:17.910 299 11759.18 197.75 52501.47 88888.00 2016-10-25 23:33:18.410 299 11759.18 197.81 52501.51 88888.00 2016-10-25 23:33:18.910 299 11759.23 197.81 52501.49 88888.00 2016-10-25 23:33:19.410 299 11759.28 197.80 52501.48 88888.00 2016-10-25 23:33:19.910 299 11759.28 197.77 52501.43 88888.00 2016-10-25 23:33:20.410 299 11759.30 197.78 52501.46 88888.00 2016-10-25 23:33:20.910 299 11759.31 197.79 52501.46 88888.00 2016-10-25 23:33:21.410 299 11759.32 197.81 52501.43 88888.00 2016-10-25 23:33:21.910 299 11759.35 197.81 52501.42 88888.00 2016-10-25 23:33:22.410 299 11759.39 197.81 52501.44 88888.00 2016-10-25 23:33:22.910 299 11759.38 197.80 52501.44 88888.00 2016-10-25 23:33:23.410 299 11759.35 197.79 52501.47 88888.00 2016-10-25 23:33:23.910 299 11759.35 197.82 52501.48 88888.00 2016-10-25 23:33:24.410 299 11759.36 197.88 52501.47 88888.00 2016-10-25 23:33:24.910 299 11759.40 197.88 52501.44 88888.00 2016-10-25 23:33:25.410 299 11759.46 197.94 52501.44 88888.00 2016-10-25 23:33:25.910 299 11759.46 197.92 52501.42 88888.00 2016-10-25 23:33:26.410 299 11759.51 197.88 52501.38 88888.00 2016-10-25 23:33:26.910 299 11759.58 197.89 52501.41 88888.00 2016-10-25 23:33:27.410 299 11759.57 197.91 52501.42 88888.00 2016-10-25 23:33:27.910 299 11759.56 197.91 52501.40 88888.00 2016-10-25 23:33:28.410 299 11759.57 197.92 52501.33 88888.00 2016-10-25 23:33:28.910 299 11759.57 197.92 52501.33 88888.00 2016-10-25 23:33:29.410 299 11759.54 197.91 52501.37 88888.00 2016-10-25 23:33:29.910 299 11759.56 197.92 52501.37 88888.00 2016-10-25 23:33:30.410 299 11759.66 197.93 52501.33 88888.00 2016-10-25 23:33:30.910 299 11759.67 197.97 52501.29 88888.00 2016-10-25 23:33:31.410 299 11759.70 197.98 52501.30 88888.00 2016-10-25 23:33:31.910 299 11759.73 197.97 52501.30 88888.00 2016-10-25 23:33:32.410 299 11759.71 197.97 52501.28 88888.00 2016-10-25 23:33:32.910 299 11759.70 198.00 52501.28 88888.00 2016-10-25 23:33:33.410 299 11759.71 198.03 52501.25 88888.00 2016-10-25 23:33:33.910 299 11759.74 198.01 52501.29 88888.00 2016-10-25 23:33:34.410 299 11759.75 198.01 52501.30 88888.00 2016-10-25 23:33:34.910 299 11759.79 198.00 52501.31 88888.00 2016-10-25 23:33:35.410 299 11759.77 198.00 52501.35 88888.00 2016-10-25 23:33:35.910 299 11759.77 198.05 52501.34 88888.00 2016-10-25 23:33:36.410 299 11759.81 198.04 52501.29 88888.00 2016-10-25 23:33:36.910 299 11759.83 198.03 52501.26 88888.00 2016-10-25 23:33:37.410 299 11759.85 198.05 52501.25 88888.00 2016-10-25 23:33:37.910 299 11759.88 198.09 52501.31 88888.00 2016-10-25 23:33:38.410 299 11759.89 198.12 52501.32 88888.00 2016-10-25 23:33:38.910 299 11759.85 198.10 52501.30 88888.00 2016-10-25 23:33:39.410 299 11759.88 198.10 52501.30 88888.00 2016-10-25 23:33:39.910 299 11759.92 198.10 52501.29 88888.00 2016-10-25 23:33:40.410 299 11759.95 198.11 52501.32 88888.00 2016-10-25 23:33:40.910 299 11759.93 198.09 52501.32 88888.00 2016-10-25 23:33:41.410 299 11759.93 198.07 52501.26 88888.00 2016-10-25 23:33:41.910 299 11759.91 198.07 52501.29 88888.00 2016-10-25 23:33:42.410 299 11759.91 198.05 52501.33 88888.00 2016-10-25 23:33:42.910 299 11759.94 198.09 52501.30 88888.00 2016-10-25 23:33:43.410 299 11759.93 198.12 52501.28 88888.00 2016-10-25 23:33:43.910 299 11759.92 198.13 52501.29 88888.00 2016-10-25 23:33:44.410 299 11759.93 198.16 52501.31 88888.00 2016-10-25 23:33:44.910 299 11759.94 198.09 52501.35 88888.00 2016-10-25 23:33:45.410 299 11759.93 198.09 52501.34 88888.00 2016-10-25 23:33:45.910 299 11759.94 198.13 52501.32 88888.00 2016-10-25 23:33:46.410 299 11760.00 198.14 52501.34 88888.00 2016-10-25 23:33:46.910 299 11760.05 198.16 52501.33 88888.00 2016-10-25 23:33:47.410 299 11760.09 198.16 52501.29 88888.00 2016-10-25 23:33:47.910 299 11760.08 198.17 52501.31 88888.00 2016-10-25 23:33:48.410 299 11760.09 198.11 52501.30 88888.00 2016-10-25 23:33:48.910 299 11760.10 198.12 52501.32 88888.00 2016-10-25 23:33:49.410 299 11760.09 198.14 52501.37 88888.00 2016-10-25 23:33:49.910 299 11760.11 198.10 52501.38 88888.00 2016-10-25 23:33:50.410 299 11760.15 198.12 52501.38 88888.00 2016-10-25 23:33:50.910 299 11760.12 198.16 52501.38 88888.00 2016-10-25 23:33:51.410 299 11760.07 198.14 52501.38 88888.00 2016-10-25 23:33:51.910 299 11760.07 198.13 52501.40 88888.00 2016-10-25 23:33:52.410 299 11760.10 198.14 52501.39 88888.00 2016-10-25 23:33:52.910 299 11760.10 198.09 52501.38 88888.00 2016-10-25 23:33:53.410 299 11760.09 198.12 52501.42 88888.00 2016-10-25 23:33:53.910 299 11760.11 198.16 52501.41 88888.00 2016-10-25 23:33:54.410 299 11760.14 198.14 52501.39 88888.00 2016-10-25 23:33:54.910 299 11760.12 198.17 52501.43 88888.00 2016-10-25 23:33:55.410 299 11760.17 198.14 52501.43 88888.00 2016-10-25 23:33:55.910 299 11760.21 198.09 52501.41 88888.00 2016-10-25 23:33:56.410 299 11760.23 198.10 52501.40 88888.00 2016-10-25 23:33:56.910 299 11760.25 198.12 52501.38 88888.00 2016-10-25 23:33:57.410 299 11760.25 198.12 52501.33 88888.00 2016-10-25 23:33:57.910 299 11760.25 198.12 52501.32 88888.00 2016-10-25 23:33:58.410 299 11760.23 198.14 52501.31 88888.00 2016-10-25 23:33:58.910 299 11760.18 198.11 52501.33 88888.00 2016-10-25 23:33:59.410 299 11760.19 198.14 52501.33 88888.00 2016-10-25 23:33:59.910 299 11760.19 198.20 52501.32 88888.00 2016-10-25 23:34:00.411 299 11760.17 198.19 52501.33 88888.00 2016-10-25 23:34:00.911 299 11760.16 198.21 52501.34 88888.00 2016-10-25 23:34:01.411 299 11760.19 198.20 52501.37 88888.00 2016-10-25 23:34:01.911 299 11760.18 198.21 52501.40 88888.00 2016-10-25 23:34:02.411 299 11760.17 198.21 52501.37 88888.00 2016-10-25 23:34:02.911 299 11760.18 198.23 52501.32 88888.00 2016-10-25 23:34:03.411 299 11760.21 198.21 52501.31 88888.00 2016-10-25 23:34:03.911 299 11760.23 198.23 52501.31 88888.00 2016-10-25 23:34:04.411 299 11760.23 198.27 52501.29 88888.00 2016-10-25 23:34:04.911 299 11760.23 198.28 52501.31 88888.00 2016-10-25 23:34:05.411 299 11760.17 198.31 52501.34 88888.00 2016-10-25 23:34:05.911 299 11760.18 198.27 52501.34 88888.00 2016-10-25 23:34:06.411 299 11760.18 198.24 52501.30 88888.00 2016-10-25 23:34:06.911 299 11760.17 198.26 52501.31 88888.00 2016-10-25 23:34:07.411 299 11760.17 198.28 52501.37 88888.00 2016-10-25 23:34:07.911 299 11760.16 198.29 52501.38 88888.00 2016-10-25 23:34:08.411 299 11760.15 198.26 52501.35 88888.00 2016-10-25 23:34:08.911 299 11760.17 198.24 52501.32 88888.00 2016-10-25 23:34:09.411 299 11760.18 198.27 52501.32 88888.00 2016-10-25 23:34:09.911 299 11760.21 198.30 52501.31 88888.00 2016-10-25 23:34:10.411 299 11760.18 198.29 52501.32 88888.00 2016-10-25 23:34:10.911 299 11760.18 198.27 52501.32 88888.00 2016-10-25 23:34:11.411 299 11760.18 198.24 52501.30 88888.00 2016-10-25 23:34:11.911 299 11760.18 198.28 52501.31 88888.00 2016-10-25 23:34:12.411 299 11760.18 198.31 52501.30 88888.00 2016-10-25 23:34:12.911 299 11760.17 198.32 52501.30 88888.00 2016-10-25 23:34:13.411 299 11760.16 198.34 52501.31 88888.00 2016-10-25 23:34:13.911 299 11760.15 198.38 52501.31 88888.00 2016-10-25 23:34:14.411 299 11760.14 198.39 52501.29 88888.00 2016-10-25 23:34:14.911 299 11760.16 198.34 52501.29 88888.00 2016-10-25 23:34:15.411 299 11760.14 198.30 52501.34 88888.00 2016-10-25 23:34:15.911 299 11760.09 198.30 52501.34 88888.00 2016-10-25 23:34:16.411 299 11760.08 198.37 52501.33 88888.00 2016-10-25 23:34:16.911 299 11760.06 198.36 52501.32 88888.00 2016-10-25 23:34:17.411 299 11760.03 198.36 52501.33 88888.00 2016-10-25 23:34:17.911 299 11760.09 198.38 52501.29 88888.00 2016-10-25 23:34:18.411 299 11760.08 198.39 52501.30 88888.00 2016-10-25 23:34:18.911 299 11760.05 198.41 52501.31 88888.00 2016-10-25 23:34:19.411 299 11760.05 198.41 52501.32 88888.00 2016-10-25 23:34:19.911 299 11760.08 198.42 52501.31 88888.00 2016-10-25 23:34:20.411 299 11760.08 198.36 52501.28 88888.00 2016-10-25 23:34:20.911 299 11760.06 198.37 52501.28 88888.00 2016-10-25 23:34:21.411 299 11760.02 198.41 52501.26 88888.00 2016-10-25 23:34:21.911 299 11760.01 198.41 52501.28 88888.00 2016-10-25 23:34:22.411 299 11760.05 198.39 52501.32 88888.00 2016-10-25 23:34:22.911 299 11760.08 198.40 52501.32 88888.00 2016-10-25 23:34:23.411 299 11760.08 198.46 52501.31 88888.00 2016-10-25 23:34:23.911 299 11760.05 198.43 52501.31 88888.00 2016-10-25 23:34:24.411 299 11760.03 198.47 52501.28 88888.00 2016-10-25 23:34:24.911 299 11760.08 198.42 52501.30 88888.00 2016-10-25 23:34:25.411 299 11760.07 198.45 52501.33 88888.00 2016-10-25 23:34:25.911 299 11760.01 198.48 52501.29 88888.00 2016-10-25 23:34:26.411 299 11760.03 198.47 52501.25 88888.00 2016-10-25 23:34:26.911 299 11760.07 198.49 52501.23 88888.00 2016-10-25 23:34:27.411 299 11760.03 198.50 52501.25 88888.00 2016-10-25 23:34:27.911 299 11760.05 198.48 52501.25 88888.00 2016-10-25 23:34:28.411 299 11760.06 198.52 52501.20 88888.00 2016-10-25 23:34:28.911 299 11760.09 198.52 52501.20 88888.00 2016-10-25 23:34:29.411 299 11760.11 198.58 52501.18 88888.00 2016-10-25 23:34:29.911 299 11760.15 198.60 52501.18 88888.00 2016-10-25 23:34:30.411 299 11760.12 198.56 52501.18 88888.00 2016-10-25 23:34:30.911 299 11760.11 198.57 52501.16 88888.00 2016-10-25 23:34:31.411 299 11760.17 198.56 52501.17 88888.00 2016-10-25 23:34:31.911 299 11760.15 198.59 52501.14 88888.00 2016-10-25 23:34:32.411 299 11760.10 198.61 52501.11 88888.00 2016-10-25 23:34:32.911 299 11760.10 198.59 52501.12 88888.00 2016-10-25 23:34:33.411 299 11760.14 198.57 52501.06 88888.00 2016-10-25 23:34:33.911 299 11760.15 198.59 52501.08 88888.00 2016-10-25 23:34:34.411 299 11760.11 198.58 52501.06 88888.00 2016-10-25 23:34:34.911 299 11760.12 198.56 52501.07 88888.00 2016-10-25 23:34:35.411 299 11760.14 198.53 52501.11 88888.00 2016-10-25 23:34:35.911 299 11760.10 198.53 52501.13 88888.00 2016-10-25 23:34:36.411 299 11760.14 198.59 52501.14 88888.00 2016-10-25 23:34:36.911 299 11760.17 198.63 52501.14 88888.00 2016-10-25 23:34:37.411 299 11760.21 198.68 52501.13 88888.00 2016-10-25 23:34:37.911 299 11760.25 198.66 52501.14 88888.00 2016-10-25 23:34:38.411 299 11760.25 198.68 52501.14 88888.00 2016-10-25 23:34:38.911 299 11760.19 198.69 52501.12 88888.00 2016-10-25 23:34:39.411 299 11760.21 198.69 52501.11 88888.00 2016-10-25 23:34:39.911 299 11760.28 198.66 52501.08 88888.00 2016-10-25 23:34:40.411 299 11760.28 198.59 52501.11 88888.00 2016-10-25 23:34:40.911 299 11760.26 198.59 52501.11 88888.00 2016-10-25 23:34:41.411 299 11760.28 198.63 52501.11 88888.00 2016-10-25 23:34:41.911 299 11760.32 198.67 52501.09 88888.00 2016-10-25 23:34:42.411 299 11760.29 198.68 52501.07 88888.00 2016-10-25 23:34:42.911 299 11760.30 198.68 52501.07 88888.00 2016-10-25 23:34:43.411 299 11760.30 198.67 52501.08 88888.00 2016-10-25 23:34:43.911 299 11760.32 198.66 52501.06 88888.00 2016-10-25 23:34:44.411 299 11760.29 198.68 52501.05 88888.00 2016-10-25 23:34:44.911 299 11760.29 198.67 52501.06 88888.00 2016-10-25 23:34:45.411 299 11760.32 198.68 52501.09 88888.00 2016-10-25 23:34:45.911 299 11760.30 198.69 52501.08 88888.00 2016-10-25 23:34:46.411 299 11760.33 198.69 52501.08 88888.00 2016-10-25 23:34:46.911 299 11760.40 198.67 52501.11 88888.00 2016-10-25 23:34:47.411 299 11760.38 198.66 52501.09 88888.00 2016-10-25 23:34:47.911 299 11760.36 198.68 52501.07 88888.00 2016-10-25 23:34:48.411 299 11760.36 198.71 52501.06 88888.00 2016-10-25 23:34:48.911 299 11760.35 198.68 52501.08 88888.00 2016-10-25 23:34:49.411 299 11760.40 198.71 52501.12 88888.00 2016-10-25 23:34:49.911 299 11760.40 198.75 52501.14 88888.00 2016-10-25 23:34:50.411 299 11760.38 198.75 52501.15 88888.00 2016-10-25 23:34:50.911 299 11760.37 198.70 52501.15 88888.00 2016-10-25 23:34:51.411 299 11760.38 198.68 52501.16 88888.00 2016-10-25 23:34:51.911 299 11760.43 198.69 52501.11 88888.00 2016-10-25 23:34:52.411 299 11760.46 198.69 52501.08 88888.00 2016-10-25 23:34:52.911 299 11760.41 198.69 52501.11 88888.00 2016-10-25 23:34:53.411 299 11760.37 198.74 52501.08 88888.00 2016-10-25 23:34:53.911 299 11760.40 198.79 52501.08 88888.00 2016-10-25 23:34:54.411 299 11760.45 198.78 52501.07 88888.00 2016-10-25 23:34:54.911 299 11760.45 198.78 52501.04 88888.00 2016-10-25 23:34:55.411 299 11760.45 198.72 52501.04 88888.00 2016-10-25 23:34:55.911 299 11760.52 198.70 52500.98 88888.00 2016-10-25 23:34:56.411 299 11760.56 198.74 52501.03 88888.00 2016-10-25 23:34:56.911 299 11760.51 198.75 52501.06 88888.00 2016-10-25 23:34:57.411 299 11760.46 198.77 52501.07 88888.00 2016-10-25 23:34:57.911 299 11760.44 198.75 52501.05 88888.00 2016-10-25 23:34:58.411 299 11760.42 198.78 52501.07 88888.00 2016-10-25 23:34:58.911 299 11760.43 198.79 52501.09 88888.00 2016-10-25 23:34:59.411 299 11760.47 198.78 52501.09 88888.00 2016-10-25 23:34:59.911 299 11760.47 198.75 52501.09 88888.00 2016-10-25 23:35:00.411 299 11760.49 198.76 52501.07 88888.00 2016-10-25 23:35:00.911 299 11760.45 198.76 52501.04 88888.00 2016-10-25 23:35:01.411 299 11760.49 198.77 52501.05 88888.00 2016-10-25 23:35:01.911 299 11760.46 198.76 52501.07 88888.00 2016-10-25 23:35:02.411 299 11760.46 198.75 52501.07 88888.00 2016-10-25 23:35:02.911 299 11760.49 198.75 52501.11 88888.00 2016-10-25 23:35:03.411 299 11760.47 198.75 52501.13 88888.00 2016-10-25 23:35:03.911 299 11760.46 198.74 52501.12 88888.00 2016-10-25 23:35:04.411 299 11760.47 198.76 52501.13 88888.00 2016-10-25 23:35:04.911 299 11760.49 198.78 52501.11 88888.00 2016-10-25 23:35:05.411 299 11760.52 198.79 52501.12 88888.00 2016-10-25 23:35:05.911 299 11760.54 198.74 52501.14 88888.00 2016-10-25 23:35:06.411 299 11760.54 198.75 52501.15 88888.00 2016-10-25 23:35:06.911 299 11760.55 198.75 52501.11 88888.00 2016-10-25 23:35:07.411 299 11760.55 198.74 52501.09 88888.00 2016-10-25 23:35:07.911 299 11760.58 198.70 52501.14 88888.00 2016-10-25 23:35:08.411 299 11760.56 198.74 52501.16 88888.00 2016-10-25 23:35:08.911 299 11760.55 198.76 52501.21 88888.00 2016-10-25 23:35:09.411 299 11760.55 198.76 52501.17 88888.00 2016-10-25 23:35:09.911 299 11760.52 198.75 52501.17 88888.00 2016-10-25 23:35:10.411 299 11760.53 198.77 52501.17 88888.00 2016-10-25 23:35:10.911 299 11760.52 198.81 52501.16 88888.00 2016-10-25 23:35:11.411 299 11760.53 198.80 52501.14 88888.00 2016-10-25 23:35:11.911 299 11760.56 198.77 52501.11 88888.00 2016-10-25 23:35:12.411 299 11760.56 198.80 52501.11 88888.00 2016-10-25 23:35:12.911 299 11760.59 198.79 52501.15 88888.00 2016-10-25 23:35:13.411 299 11760.60 198.78 52501.16 88888.00 2016-10-25 23:35:13.911 299 11760.54 198.72 52501.15 88888.00 2016-10-25 23:35:14.411 299 11760.53 198.72 52501.16 88888.00 2016-10-25 23:35:14.911 299 11760.56 198.74 52501.14 88888.00 2016-10-25 23:35:15.411 299 11760.58 198.74 52501.12 88888.00 2016-10-25 23:35:15.911 299 11760.59 198.74 52501.15 88888.00 2016-10-25 23:35:16.411 299 11760.61 198.69 52501.18 88888.00 2016-10-25 23:35:16.911 299 11760.63 198.68 52501.17 88888.00 2016-10-25 23:35:17.411 299 11760.67 198.68 52501.16 88888.00 2016-10-25 23:35:17.911 299 11760.67 198.70 52501.16 88888.00 2016-10-25 23:35:18.411 299 11760.64 198.70 52501.15 88888.00 2016-10-25 23:35:18.911 299 11760.63 198.74 52501.16 88888.00 2016-10-25 23:35:19.411 299 11760.69 198.71 52501.15 88888.00 2016-10-25 23:35:19.911 299 11760.71 198.75 52501.14 88888.00 2016-10-25 23:35:20.411 299 11760.71 198.75 52501.13 88888.00 2016-10-25 23:35:20.911 299 11760.67 198.75 52501.12 88888.00 2016-10-25 23:35:21.411 299 11760.63 198.77 52501.14 88888.00 2016-10-25 23:35:21.911 299 11760.60 198.78 52501.18 88888.00 2016-10-25 23:35:22.411 299 11760.62 198.78 52501.21 88888.00 2016-10-25 23:35:22.911 299 11760.63 198.80 52501.21 88888.00 2016-10-25 23:35:23.411 299 11760.63 198.78 52501.17 88888.00 2016-10-25 23:35:23.911 299 11760.64 198.79 52501.15 88888.00 2016-10-25 23:35:24.411 299 11760.63 198.80 52501.18 88888.00 2016-10-25 23:35:24.911 299 11760.63 198.81 52501.21 88888.00 2016-10-25 23:35:25.411 299 11760.65 198.81 52501.22 88888.00 2016-10-25 23:35:25.911 299 11760.63 198.80 52501.22 88888.00 2016-10-25 23:35:26.411 299 11760.63 198.77 52501.23 88888.00 2016-10-25 23:35:26.911 299 11760.64 198.78 52501.21 88888.00 2016-10-25 23:35:27.411 299 11760.65 198.81 52501.21 88888.00 2016-10-25 23:35:27.911 299 11760.64 198.85 52501.20 88888.00 2016-10-25 23:35:28.411 299 11760.61 198.88 52501.17 88888.00 2016-10-25 23:35:28.911 299 11760.58 198.87 52501.17 88888.00 2016-10-25 23:35:29.411 299 11760.54 198.89 52501.20 88888.00 2016-10-25 23:35:29.911 299 11760.51 198.92 52501.18 88888.00 2016-10-25 23:35:30.411 299 11760.53 198.91 52501.14 88888.00 2016-10-25 23:35:30.911 299 11760.54 198.89 52501.16 88888.00 2016-10-25 23:35:31.411 299 11760.52 198.87 52501.18 88888.00 2016-10-25 23:35:31.911 299 11760.50 198.87 52501.20 88888.00 2016-10-25 23:35:32.411 299 11760.45 198.86 52501.18 88888.00 2016-10-25 23:35:32.911 299 11760.42 198.87 52501.16 88888.00 2016-10-25 23:35:33.411 299 11760.45 198.89 52501.16 88888.00 2016-10-25 23:35:33.911 299 11760.45 198.91 52501.16 88888.00 2016-10-25 23:35:34.411 299 11760.45 198.91 52501.14 88888.00 2016-10-25 23:35:34.911 299 11760.51 198.91 52501.12 88888.00 2016-10-25 23:35:35.411 299 11760.49 198.91 52501.12 88888.00 2016-10-25 23:35:35.911 299 11760.44 198.94 52501.12 88888.00 2016-10-25 23:35:36.411 299 11760.42 198.97 52501.11 88888.00 2016-10-25 23:35:36.911 299 11760.45 198.94 52501.07 88888.00 2016-10-25 23:35:37.411 299 11760.46 198.97 52501.08 88888.00 2016-10-25 23:35:37.911 299 11760.46 199.00 52501.08 88888.00 2016-10-25 23:35:38.411 299 11760.45 199.01 52501.06 88888.00 2016-10-25 23:35:38.911 299 11760.46 198.98 52501.03 88888.00 2016-10-25 23:35:39.411 299 11760.46 198.99 52501.02 88888.00 2016-10-25 23:35:39.911 299 11760.47 199.03 52501.03 88888.00 2016-10-25 23:35:40.411 299 11760.51 199.01 52501.03 88888.00 2016-10-25 23:35:40.911 299 11760.53 199.05 52501.05 88888.00 2016-10-25 23:35:41.411 299 11760.53 199.01 52501.04 88888.00 2016-10-25 23:35:41.911 299 11760.45 198.98 52501.05 88888.00 2016-10-25 23:35:42.411 299 11760.43 198.98 52501.00 88888.00 2016-10-25 23:35:42.911 299 11760.46 198.98 52500.99 88888.00 2016-10-25 23:35:43.411 299 11760.49 198.98 52500.98 88888.00 2016-10-25 23:35:43.911 299 11760.49 198.99 52500.97 88888.00 2016-10-25 23:35:44.411 299 11760.46 198.99 52500.95 88888.00 2016-10-25 23:35:44.911 299 11760.49 199.04 52500.94 88888.00 2016-10-25 23:35:45.411 299 11760.52 199.05 52500.91 88888.00 2016-10-25 23:35:45.911 299 11760.51 199.03 52500.90 88888.00 2016-10-25 23:35:46.411 299 11760.50 198.98 52500.90 88888.00 2016-10-25 23:35:46.911 299 11760.51 198.99 52500.91 88888.00 2016-10-25 23:35:47.411 299 11760.52 199.00 52500.89 88888.00 2016-10-25 23:35:47.911 299 11760.54 199.03 52500.88 88888.00 2016-10-25 23:35:48.411 299 11760.55 199.04 52500.90 88888.00 2016-10-25 23:35:48.911 299 11760.51 199.03 52500.89 88888.00 2016-10-25 23:35:49.411 299 11760.51 199.01 52500.88 88888.00 2016-10-25 23:35:49.911 299 11760.50 199.04 52500.88 88888.00 2016-10-25 23:35:50.411 299 11760.50 199.00 52500.89 88888.00 2016-10-25 23:35:50.911 299 11760.53 199.03 52500.89 88888.00 2016-10-25 23:35:51.411 299 11760.51 198.97 52500.87 88888.00 2016-10-25 23:35:51.911 299 11760.51 198.99 52500.86 88888.00 2016-10-25 23:35:52.411 299 11760.52 199.04 52500.85 88888.00 2016-10-25 23:35:52.911 299 11760.50 199.04 52500.84 88888.00 2016-10-25 23:35:53.411 299 11760.45 199.04 52500.82 88888.00 2016-10-25 23:35:53.911 299 11760.50 199.03 52500.81 88888.00 2016-10-25 23:35:54.411 299 11760.47 199.03 52500.84 88888.00 2016-10-25 23:35:54.911 299 11760.45 199.05 52500.84 88888.00 2016-10-25 23:35:55.411 299 11760.46 199.04 52500.86 88888.00 2016-10-25 23:35:55.911 299 11760.45 199.03 52500.86 88888.00 2016-10-25 23:35:56.411 299 11760.42 198.98 52500.85 88888.00 2016-10-25 23:35:56.911 299 11760.38 199.04 52500.81 88888.00 2016-10-25 23:35:57.411 299 11760.40 199.06 52500.79 88888.00 2016-10-25 23:35:57.911 299 11760.44 198.98 52500.77 88888.00 2016-10-25 23:35:58.411 299 11760.42 198.98 52500.73 88888.00 2016-10-25 23:35:58.911 299 11760.40 198.97 52500.69 88888.00 2016-10-25 23:35:59.411 299 11760.41 198.96 52500.64 88888.00 2016-10-25 23:35:59.911 299 11760.44 198.98 52500.62 88888.00 2016-10-25 23:36:00.411 299 11760.38 198.99 52500.63 88888.00 2016-10-25 23:36:00.911 299 11760.37 198.98 52500.63 88888.00 2016-10-25 23:36:01.411 299 11760.40 198.95 52500.63 88888.00 2016-10-25 23:36:01.911 299 11760.37 198.94 52500.68 88888.00 2016-10-25 23:36:02.411 299 11760.41 198.96 52500.67 88888.00 2016-10-25 23:36:02.911 299 11760.43 198.97 52500.63 88888.00 2016-10-25 23:36:03.411 299 11760.40 198.99 52500.63 88888.00 2016-10-25 23:36:03.911 299 11760.36 198.98 52500.64 88888.00 2016-10-25 23:36:04.411 299 11760.36 198.99 52500.63 88888.00 2016-10-25 23:36:04.911 299 11760.38 198.97 52500.60 88888.00 2016-10-25 23:36:05.411 299 11760.35 198.95 52500.58 88888.00 2016-10-25 23:36:05.911 299 11760.36 198.98 52500.52 88888.00 2016-10-25 23:36:06.411 299 11760.40 198.99 52500.51 88888.00 2016-10-25 23:36:06.911 299 11760.42 198.98 52500.52 88888.00 2016-10-25 23:36:07.411 299 11760.41 199.01 52500.52 88888.00 2016-10-25 23:36:07.911 299 11760.35 199.00 52500.52 88888.00 2016-10-25 23:36:08.411 299 11760.33 199.04 52500.47 88888.00 2016-10-25 23:36:08.911 299 11760.35 199.04 52500.47 88888.00 2016-10-25 23:36:09.411 299 11760.41 199.05 52500.49 88888.00 2016-10-25 23:36:09.911 299 11760.36 198.99 52500.51 88888.00 2016-10-25 23:36:10.411 299 11760.36 198.99 52500.47 88888.00 2016-10-25 23:36:10.911 299 11760.38 199.03 52500.46 88888.00 2016-10-25 23:36:11.411 299 11760.42 199.05 52500.47 88888.00 2016-10-25 23:36:11.911 299 11760.43 199.04 52500.45 88888.00 2016-10-25 23:36:12.411 299 11760.46 198.98 52500.42 88888.00 2016-10-25 23:36:12.911 299 11760.50 198.99 52500.41 88888.00 2016-10-25 23:36:13.411 299 11760.50 198.99 52500.38 88888.00 2016-10-25 23:36:13.911 299 11760.50 198.98 52500.37 88888.00 2016-10-25 23:36:14.411 299 11760.51 198.99 52500.40 88888.00 2016-10-25 23:36:14.911 299 11760.44 199.05 52500.40 88888.00 2016-10-25 23:36:15.411 299 11760.45 199.06 52500.41 88888.00 2016-10-25 23:36:15.911 299 11760.47 199.06 52500.42 88888.00 2016-10-25 23:36:16.411 299 11760.47 199.07 52500.42 88888.00 2016-10-25 23:36:16.911 299 11760.46 199.03 52500.42 88888.00 2016-10-25 23:36:17.411 299 11760.49 199.03 52500.37 88888.00 2016-10-25 23:36:17.911 299 11760.52 199.04 52500.37 88888.00 2016-10-25 23:36:18.411 299 11760.53 198.99 52500.37 88888.00 2016-10-25 23:36:18.911 299 11760.50 198.95 52500.36 88888.00 2016-10-25 23:36:19.411 299 11760.50 198.96 52500.34 88888.00 2016-10-25 23:36:19.911 299 11760.49 198.98 52500.33 88888.00 2016-10-25 23:36:20.411 299 11760.50 198.97 52500.33 88888.00 2016-10-25 23:36:20.911 299 11760.50 198.94 52500.31 88888.00 2016-10-25 23:36:21.411 299 11760.53 198.89 52500.27 88888.00 2016-10-25 23:36:21.911 299 11760.56 198.88 52500.25 88888.00 2016-10-25 23:36:22.411 299 11760.60 198.82 52500.24 88888.00 2016-10-25 23:36:22.911 299 11760.61 198.84 52500.23 88888.00 2016-10-25 23:36:23.411 299 11760.62 198.84 52500.25 88888.00 2016-10-25 23:36:23.911 299 11760.62 198.86 52500.21 88888.00 2016-10-25 23:36:24.411 299 11760.61 198.84 52500.19 88888.00 2016-10-25 23:36:24.911 299 11760.60 198.78 52500.20 88888.00 2016-10-25 23:36:25.411 299 11760.64 198.78 52500.21 88888.00 2016-10-25 23:36:25.911 299 11760.62 198.80 52500.18 88888.00 2016-10-25 23:36:26.411 299 11760.61 198.80 52500.14 88888.00 2016-10-25 23:36:26.911 299 11760.65 198.77 52500.11 88888.00 2016-10-25 23:36:27.411 299 11760.62 198.78 52500.12 88888.00 2016-10-25 23:36:27.911 299 11760.59 198.80 52500.15 88888.00 2016-10-25 23:36:28.411 299 11760.58 198.76 52500.12 88888.00 2016-10-25 23:36:28.911 299 11760.61 198.71 52500.09 88888.00 2016-10-25 23:36:29.411 299 11760.59 198.71 52500.06 88888.00 2016-10-25 23:36:29.911 299 11760.56 198.75 52500.08 88888.00 2016-10-25 23:36:30.411 299 11760.56 198.74 52500.08 88888.00 2016-10-25 23:36:30.911 299 11760.56 198.71 52500.06 88888.00 2016-10-25 23:36:31.411 299 11760.60 198.69 52500.06 88888.00 2016-10-25 23:36:31.911 299 11760.60 198.71 52500.08 88888.00 2016-10-25 23:36:32.411 299 11760.58 198.69 52500.07 88888.00 2016-10-25 23:36:32.911 299 11760.55 198.69 52500.03 88888.00 2016-10-25 23:36:33.411 299 11760.54 198.72 52500.03 88888.00 2016-10-25 23:36:33.911 299 11760.61 198.71 52500.03 88888.00 2016-10-25 23:36:34.411 299 11760.64 198.68 52500.01 88888.00 2016-10-25 23:36:34.911 299 11760.58 198.65 52499.99 88888.00 2016-10-25 23:36:35.411 299 11760.55 198.63 52499.99 88888.00 2016-10-25 23:36:35.911 299 11760.58 198.65 52499.97 88888.00 2016-10-25 23:36:36.411 299 11760.59 198.68 52499.98 88888.00 2016-10-25 23:36:36.911 299 11760.63 198.61 52499.94 88888.00 2016-10-25 23:36:37.411 299 11760.62 198.59 52499.93 88888.00 2016-10-25 23:36:37.911 299 11760.63 198.59 52499.96 88888.00 2016-10-25 23:36:38.411 299 11760.53 198.53 52499.99 88888.00 2016-10-25 23:36:38.911 299 11760.50 198.52 52500.00 88888.00 2016-10-25 23:36:39.411 299 11760.55 198.53 52500.00 88888.00 2016-10-25 23:36:39.911 299 11760.58 198.51 52499.97 88888.00 2016-10-25 23:36:40.411 299 11760.62 198.51 52499.92 88888.00 2016-10-25 23:36:40.911 299 11760.62 198.47 52499.93 88888.00 2016-10-25 23:36:41.411 299 11760.56 198.49 52499.94 88888.00 2016-10-25 23:36:41.911 299 11760.56 198.48 52499.93 88888.00 2016-10-25 23:36:42.411 299 11760.56 198.49 52499.90 88888.00 2016-10-25 23:36:42.911 299 11760.56 198.46 52499.89 88888.00 2016-10-25 23:36:43.411 299 11760.58 198.41 52499.90 88888.00 2016-10-25 23:36:43.911 299 11760.59 198.43 52499.87 88888.00 2016-10-25 23:36:44.411 299 11760.58 198.42 52499.85 88888.00 2016-10-25 23:36:44.911 299 11760.59 198.41 52499.87 88888.00 2016-10-25 23:36:45.412 299 11760.63 198.38 52499.84 88888.00 2016-10-25 23:36:45.912 299 11760.62 198.40 52499.85 88888.00 2016-10-25 23:36:46.412 299 11760.60 198.41 52499.89 88888.00 2016-10-25 23:36:46.912 299 11760.61 198.42 52499.90 88888.00 2016-10-25 23:36:47.412 299 11760.58 198.41 52499.87 88888.00 2016-10-25 23:36:47.912 299 11760.59 198.39 52499.90 88888.00 2016-10-25 23:36:48.412 299 11760.60 198.36 52499.89 88888.00 2016-10-25 23:36:48.912 299 11760.61 198.36 52499.90 88888.00 2016-10-25 23:36:49.412 299 11760.58 198.39 52499.91 88888.00 2016-10-25 23:36:49.912 299 11760.58 198.38 52499.90 88888.00 2016-10-25 23:36:50.412 299 11760.60 198.34 52499.91 88888.00 2016-10-25 23:36:50.912 299 11760.62 198.34 52499.87 88888.00 2016-10-25 23:36:51.412 299 11760.63 198.36 52499.87 88888.00 2016-10-25 23:36:51.912 299 11760.63 198.31 52499.87 88888.00 2016-10-25 23:36:52.412 299 11760.63 198.33 52499.88 88888.00 2016-10-25 23:36:52.912 299 11760.63 198.32 52499.91 88888.00 2016-10-25 23:36:53.412 299 11760.62 198.27 52499.91 88888.00 2016-10-25 23:36:53.912 299 11760.61 198.34 52499.90 88888.00 2016-10-25 23:36:54.412 299 11760.67 198.36 52499.88 88888.00 2016-10-25 23:36:54.912 299 11760.68 198.37 52499.89 88888.00 2016-10-25 23:36:55.412 299 11760.69 198.42 52499.92 88888.00 2016-10-25 23:36:55.912 299 11760.67 198.41 52499.93 88888.00 2016-10-25 23:36:56.412 299 11760.63 198.38 52499.92 88888.00 2016-10-25 23:36:56.912 299 11760.59 198.38 52499.89 88888.00 2016-10-25 23:36:57.412 299 11760.58 198.40 52499.90 88888.00 2016-10-25 23:36:57.912 299 11760.58 198.36 52499.88 88888.00 2016-10-25 23:36:58.412 299 11760.54 198.39 52499.89 88888.00 2016-10-25 23:36:58.912 299 11760.50 198.41 52499.90 88888.00 2016-10-25 23:36:59.412 299 11760.45 198.41 52499.89 88888.00 2016-10-25 23:36:59.912 299 11760.46 198.40 52499.85 88888.00 2016-10-25 23:37:00.412 299 11760.49 198.43 52499.85 88888.00 2016-10-25 23:37:00.912 299 11760.45 198.41 52499.89 88888.00 2016-10-25 23:37:01.412 299 11760.47 198.43 52499.90 88888.00 2016-10-25 23:37:01.912 299 11760.51 198.46 52499.90 88888.00 2016-10-25 23:37:02.412 299 11760.54 198.47 52499.93 88888.00 2016-10-25 23:37:02.912 299 11760.52 198.48 52499.97 88888.00 2016-10-25 23:37:03.412 299 11760.47 198.51 52499.93 88888.00 2016-10-25 23:37:03.912 299 11760.46 198.50 52499.96 88888.00 2016-10-25 23:37:04.412 299 11760.51 198.50 52499.97 88888.00 2016-10-25 23:37:04.912 299 11760.50 198.55 52499.97 88888.00 2016-10-25 23:37:05.412 299 11760.49 198.60 52500.01 88888.00 2016-10-25 23:37:05.912 299 11760.45 198.60 52500.03 88888.00 2016-10-25 23:37:06.412 299 11760.46 198.60 52500.02 88888.00 2016-10-25 23:37:06.912 299 11760.44 198.62 52500.02 88888.00 2016-10-25 23:37:07.412 299 11760.41 198.60 52500.07 88888.00 2016-10-25 23:37:07.912 299 11760.45 198.59 52500.07 88888.00 2016-10-25 23:37:08.412 299 11760.46 198.61 52500.07 88888.00 2016-10-25 23:37:08.912 299 11760.45 198.65 52500.07 88888.00 2016-10-25 23:37:09.412 299 11760.51 198.63 52500.09 88888.00 2016-10-25 23:37:09.912 299 11760.50 198.65 52500.10 88888.00 2016-10-25 23:37:10.412 299 11760.45 198.67 52500.12 88888.00 2016-10-25 23:37:10.912 299 11760.44 198.75 52500.14 88888.00 2016-10-25 23:37:11.412 299 11760.41 198.78 52500.15 88888.00 2016-10-25 23:37:11.912 299 11760.40 198.79 52500.16 88888.00 2016-10-25 23:37:12.412 299 11760.42 198.75 52500.15 88888.00 2016-10-25 23:37:12.912 299 11760.43 198.74 52500.14 88888.00 2016-10-25 23:37:13.412 299 11760.42 198.74 52500.16 88888.00 2016-10-25 23:37:13.912 299 11760.44 198.77 52500.17 88888.00 2016-10-25 23:37:14.412 299 11760.45 198.85 52500.16 88888.00 2016-10-25 23:37:14.912 299 11760.43 198.86 52500.17 88888.00 2016-10-25 23:37:15.412 299 11760.47 198.87 52500.15 88888.00 2016-10-25 23:37:15.912 299 11760.51 198.91 52500.14 88888.00 2016-10-25 23:37:16.412 299 11760.46 198.92 52500.17 88888.00 2016-10-25 23:37:16.912 299 11760.46 198.95 52500.21 88888.00 2016-10-25 23:37:17.412 299 11760.47 198.96 52500.20 88888.00 2016-10-25 23:37:17.912 299 11760.50 198.95 52500.17 88888.00 2016-10-25 23:37:18.412 299 11760.45 198.95 52500.19 88888.00 2016-10-25 23:37:18.912 299 11760.44 199.01 52500.19 88888.00 2016-10-25 23:37:19.412 299 11760.41 199.03 52500.20 88888.00 2016-10-25 23:37:19.912 299 11760.36 199.03 52500.25 88888.00 2016-10-25 23:37:20.412 299 11760.35 199.03 52500.25 88888.00 2016-10-25 23:37:20.912 299 11760.37 199.07 52500.24 88888.00 2016-10-25 23:37:21.412 299 11760.38 199.05 52500.25 88888.00 2016-10-25 23:37:21.912 299 11760.38 199.08 52500.26 88888.00 2016-10-25 23:37:22.412 299 11760.36 199.06 52500.23 88888.00 2016-10-25 23:37:22.912 299 11760.33 199.08 52500.24 88888.00 2016-10-25 23:37:23.412 299 11760.36 199.13 52500.23 88888.00 2016-10-25 23:37:23.912 299 11760.36 199.19 52500.20 88888.00 2016-10-25 23:37:24.412 299 11760.34 199.21 52500.21 88888.00 2016-10-25 23:37:24.912 299 11760.35 199.19 52500.25 88888.00 2016-10-25 23:37:25.412 299 11760.34 199.19 52500.25 88888.00 2016-10-25 23:37:25.912 299 11760.34 199.23 52500.25 88888.00 2016-10-25 23:37:26.412 299 11760.29 199.27 52500.26 88888.00 2016-10-25 23:37:26.912 299 11760.27 199.29 52500.31 88888.00 2016-10-25 23:37:27.412 299 11760.28 199.29 52500.33 88888.00 2016-10-25 23:37:27.912 299 11760.28 199.29 52500.36 88888.00 2016-10-25 23:37:28.412 299 11760.28 199.29 52500.37 88888.00 2016-10-25 23:37:28.912 299 11760.28 199.30 52500.37 88888.00 2016-10-25 23:37:29.412 299 11760.24 199.35 52500.41 88888.00 2016-10-25 23:37:29.912 299 11760.20 199.38 52500.41 88888.00 2016-10-25 23:37:30.412 299 11760.17 199.38 52500.44 88888.00 2016-10-25 23:37:30.912 299 11760.15 199.33 52500.43 88888.00 2016-10-25 23:37:31.412 299 11760.16 199.31 52500.43 88888.00 2016-10-25 23:37:31.912 299 11760.14 199.34 52500.42 88888.00 2016-10-25 23:37:32.412 299 11760.11 199.34 52500.43 88888.00 2016-10-25 23:37:32.912 299 11760.05 199.33 52500.45 88888.00 2016-10-25 23:37:33.412 299 11760.02 199.38 52500.46 88888.00 2016-10-25 23:37:33.912 299 11760.03 199.38 52500.44 88888.00 2016-10-25 23:37:34.412 299 11760.02 199.37 52500.43 88888.00 2016-10-25 23:37:34.912 299 11760.06 199.39 52500.40 88888.00 2016-10-25 23:37:35.412 299 11760.03 199.34 52500.38 88888.00 2016-10-25 23:37:35.912 299 11759.99 199.35 52500.44 88888.00 2016-10-25 23:37:36.412 299 11759.95 199.38 52500.46 88888.00 2016-10-25 23:37:36.912 299 11759.93 199.39 52500.45 88888.00 2016-10-25 23:37:37.412 299 11759.91 199.44 52500.49 88888.00 2016-10-25 23:37:37.912 299 11759.88 199.40 52500.46 88888.00 2016-10-25 23:37:38.412 299 11759.86 199.42 52500.46 88888.00 2016-10-25 23:37:38.912 299 11759.85 199.37 52500.46 88888.00 2016-10-25 23:37:39.412 299 11759.84 199.39 52500.49 88888.00 2016-10-25 23:37:39.912 299 11759.86 199.39 52500.53 88888.00 2016-10-25 23:37:40.412 299 11759.83 199.39 52500.52 88888.00 2016-10-25 23:37:40.912 299 11759.76 199.35 52500.45 88888.00 2016-10-25 23:37:41.412 299 11759.76 199.37 52500.45 88888.00 2016-10-25 23:37:41.912 299 11759.77 199.37 52500.45 88888.00 2016-10-25 23:37:42.412 299 11759.77 199.33 52500.43 88888.00 2016-10-25 23:37:42.912 299 11759.74 199.30 52500.40 88888.00 2016-10-25 23:37:43.412 299 11759.76 199.34 52500.41 88888.00 2016-10-25 23:37:43.912 299 11759.76 199.35 52500.41 88888.00 2016-10-25 23:37:44.412 299 11759.74 199.34 52500.38 88888.00 2016-10-25 23:37:44.912 299 11759.75 199.31 52500.38 88888.00 2016-10-25 23:37:45.412 299 11759.73 199.30 52500.40 88888.00 2016-10-25 23:37:45.912 299 11759.74 199.27 52500.40 88888.00 2016-10-25 23:37:46.412 299 11759.76 199.24 52500.40 88888.00 2016-10-25 23:37:46.912 299 11759.75 199.25 52500.38 88888.00 2016-10-25 23:37:47.412 299 11759.71 199.31 52500.40 88888.00 2016-10-25 23:37:47.912 299 11759.71 199.28 52500.43 88888.00 2016-10-25 23:37:48.412 299 11759.73 199.28 52500.43 88888.00 2016-10-25 23:37:48.912 299 11759.76 199.31 52500.38 88888.00 2016-10-25 23:37:49.412 299 11759.79 199.33 52500.38 88888.00 2016-10-25 23:37:49.912 299 11759.79 199.35 52500.41 88888.00 2016-10-25 23:37:50.412 299 11759.74 199.36 52500.43 88888.00 2016-10-25 23:37:50.912 299 11759.73 199.35 52500.42 88888.00 2016-10-25 23:37:51.412 299 11759.73 199.35 52500.43 88888.00 2016-10-25 23:37:51.912 299 11759.72 199.40 52500.43 88888.00 2016-10-25 23:37:52.412 299 11759.71 199.40 52500.45 88888.00 2016-10-25 23:37:52.912 299 11759.71 199.35 52500.46 88888.00 2016-10-25 23:37:53.412 299 11759.73 199.31 52500.46 88888.00 2016-10-25 23:37:53.912 299 11759.72 199.33 52500.45 88888.00 2016-10-25 23:37:54.412 299 11759.67 199.35 52500.47 88888.00 2016-10-25 23:37:54.912 299 11759.67 199.31 52500.52 88888.00 2016-10-25 23:37:55.412 299 11759.67 199.30 52500.46 88888.00 2016-10-25 23:37:55.912 299 11759.63 199.33 52500.44 88888.00 2016-10-25 23:37:56.412 299 11759.59 199.36 52500.44 88888.00 2016-10-25 23:37:56.912 299 11759.57 199.35 52500.44 88888.00 2016-10-25 23:37:57.412 299 11759.58 199.34 52500.43 88888.00 2016-10-25 23:37:57.912 299 11759.55 199.37 52500.42 88888.00 2016-10-25 23:37:58.412 299 11759.56 199.37 52500.40 88888.00 2016-10-25 23:37:58.912 299 11759.58 199.43 52500.41 88888.00 2016-10-25 23:37:59.412 299 11759.55 199.42 52500.46 88888.00 2016-10-25 23:37:59.912 299 11759.53 199.37 52500.45 88888.00 2016-10-25 23:38:00.412 299 11759.48 199.33 52500.44 88888.00 2016-10-25 23:38:00.912 299 11759.48 199.30 52500.42 88888.00 2016-10-25 23:38:01.412 299 11759.47 199.34 52500.44 88888.00 2016-10-25 23:38:01.912 299 11759.46 199.36 52500.45 88888.00 2016-10-25 23:38:02.412 299 11759.50 199.35 52500.44 88888.00 2016-10-25 23:38:02.912 299 11759.49 199.31 52500.41 88888.00 2016-10-25 23:38:03.412 299 11759.49 199.34 52500.41 88888.00 2016-10-25 23:38:03.912 299 11759.48 199.33 52500.43 88888.00 2016-10-25 23:38:04.412 299 11759.40 199.25 52500.42 88888.00 2016-10-25 23:38:04.912 299 11759.39 199.21 52500.40 88888.00 2016-10-25 23:38:05.412 299 11759.37 199.26 52500.42 88888.00 2016-10-25 23:38:05.912 299 11759.30 199.25 52500.47 88888.00 2016-10-25 23:38:06.412 299 11759.35 199.24 52500.41 88888.00 2016-10-25 23:38:06.912 299 11759.33 199.24 52500.37 88888.00 2016-10-25 23:38:07.412 299 11759.29 199.25 52500.36 88888.00 2016-10-25 23:38:07.912 299 11759.22 199.23 52500.41 88888.00 2016-10-25 23:38:08.412 299 11759.16 199.20 52500.44 88888.00 2016-10-25 23:38:08.912 299 11759.15 199.21 52500.42 88888.00 2016-10-25 23:38:09.412 299 11759.12 199.23 52500.43 88888.00 2016-10-25 23:38:09.912 299 11759.13 199.18 52500.45 88888.00 2016-10-25 23:38:10.412 299 11759.15 199.19 52500.43 88888.00 2016-10-25 23:38:10.912 299 11759.10 199.13 52500.45 88888.00 2016-10-25 23:38:11.412 299 11759.06 199.07 52500.45 88888.00 2016-10-25 23:38:11.912 299 11759.04 199.09 52500.45 88888.00 2016-10-25 23:38:12.412 299 11759.00 199.10 52500.44 88888.00 2016-10-25 23:38:12.912 299 11758.97 199.13 52500.44 88888.00 2016-10-25 23:38:13.412 299 11758.98 199.07 52500.41 88888.00 2016-10-25 23:38:13.912 299 11758.98 199.04 52500.38 88888.00 2016-10-25 23:38:14.412 299 11759.00 199.05 52500.36 88888.00 2016-10-25 23:38:14.912 299 11758.97 199.04 52500.34 88888.00 2016-10-25 23:38:15.412 299 11758.96 199.03 52500.35 88888.00 2016-10-25 23:38:15.912 299 11758.98 199.03 52500.36 88888.00 2016-10-25 23:38:16.412 299 11758.96 199.04 52500.31 88888.00 2016-10-25 23:38:16.912 299 11758.94 199.05 52500.32 88888.00 2016-10-25 23:38:17.412 299 11758.96 199.06 52500.32 88888.00 2016-10-25 23:38:17.912 299 11758.92 198.96 52500.34 88888.00 2016-10-25 23:38:18.412 299 11758.92 198.91 52500.34 88888.00 2016-10-25 23:38:18.912 299 11758.89 198.92 52500.33 88888.00 2016-10-25 23:38:19.412 299 11758.91 198.89 52500.34 88888.00 2016-10-25 23:38:19.912 299 11758.93 198.92 52500.31 88888.00 2016-10-25 23:38:20.412 299 11758.92 198.90 52500.33 88888.00 2016-10-25 23:38:20.912 299 11758.88 198.91 52500.33 88888.00 2016-10-25 23:38:21.412 299 11758.84 198.89 52500.36 88888.00 2016-10-25 23:38:21.912 299 11758.86 198.89 52500.37 88888.00 2016-10-25 23:38:22.412 299 11758.85 198.89 52500.36 88888.00 2016-10-25 23:38:22.912 299 11758.78 198.89 52500.34 88888.00 2016-10-25 23:38:23.412 299 11758.78 198.91 52500.33 88888.00 2016-10-25 23:38:23.912 299 11758.74 198.88 52500.34 88888.00 2016-10-25 23:38:24.412 299 11758.70 198.88 52500.36 88888.00 2016-10-25 23:38:24.912 299 11758.70 198.88 52500.37 88888.00 2016-10-25 23:38:25.412 299 11758.68 198.89 52500.36 88888.00 2016-10-25 23:38:25.912 299 11758.65 198.91 52500.34 88888.00 2016-10-25 23:38:26.412 299 11758.60 198.94 52500.40 88888.00 2016-10-25 23:38:26.912 299 11758.61 198.89 52500.37 88888.00 2016-10-25 23:38:27.412 299 11758.61 198.88 52500.35 88888.00 2016-10-25 23:38:27.912 299 11758.60 198.91 52500.37 88888.00 2016-10-25 23:38:28.412 299 11758.58 198.98 52500.37 88888.00 2016-10-25 23:38:28.912 299 11758.56 199.00 52500.37 88888.00 2016-10-25 23:38:29.412 299 11758.51 199.04 52500.40 88888.00 2016-10-25 23:38:29.912 299 11758.45 199.07 52500.40 88888.00 2016-10-25 23:38:30.412 299 11758.44 199.04 52500.40 88888.00 2016-10-25 23:38:30.912 299 11758.42 199.04 52500.42 88888.00 2016-10-25 23:38:31.412 299 11758.47 199.07 52500.41 88888.00 2016-10-25 23:38:31.912 299 11758.45 199.05 52500.40 88888.00 2016-10-25 23:38:32.412 299 11758.41 199.09 52500.40 88888.00 2016-10-25 23:38:32.912 299 11758.39 199.11 52500.41 88888.00 2016-10-25 23:38:33.412 299 11758.31 199.08 52500.40 88888.00 2016-10-25 23:38:33.912 299 11758.28 199.10 52500.41 88888.00 2016-10-25 23:38:34.412 299 11758.24 199.15 52500.41 88888.00 2016-10-25 23:38:34.912 299 11758.23 199.21 52500.43 88888.00 2016-10-25 23:38:35.412 299 11758.22 199.23 52500.44 88888.00 2016-10-25 23:38:35.912 299 11758.22 199.21 52500.42 88888.00 2016-10-25 23:38:36.412 299 11758.19 199.23 52500.42 88888.00 2016-10-25 23:38:36.912 299 11758.17 199.23 52500.40 88888.00 2016-10-25 23:38:37.412 299 11758.16 199.24 52500.40 88888.00 2016-10-25 23:38:37.912 299 11758.15 199.30 52500.44 88888.00 2016-10-25 23:38:38.412 299 11758.14 199.37 52500.49 88888.00 2016-10-25 23:38:38.912 299 11758.10 199.38 52500.49 88888.00 2016-10-25 23:38:39.412 299 11758.05 199.43 52500.52 88888.00 2016-10-25 23:38:39.912 299 11758.05 199.42 52500.52 88888.00 2016-10-25 23:38:40.412 299 11758.05 199.38 52500.53 88888.00 2016-10-25 23:38:40.912 299 11757.95 199.45 52500.54 88888.00 2016-10-25 23:38:41.412 299 11757.87 199.45 52500.54 88888.00 2016-10-25 23:38:41.912 299 11757.91 199.42 52500.53 88888.00 2016-10-25 23:38:42.412 299 11757.91 199.46 52500.51 88888.00 2016-10-25 23:38:42.912 299 11757.93 199.49 52500.43 88888.00 2016-10-25 23:38:43.412 299 11757.92 199.54 52500.45 88888.00 2016-10-25 23:38:43.912 299 11757.90 199.57 52500.52 88888.00 2016-10-25 23:38:44.412 299 11757.88 199.60 52500.56 88888.00 2016-10-25 23:38:44.912 299 11757.88 199.63 52500.55 88888.00 2016-10-25 23:38:45.412 299 11757.84 199.57 52500.55 88888.00 2016-10-25 23:38:45.912 299 11757.84 199.58 52500.54 88888.00 2016-10-25 23:38:46.412 299 11757.89 199.65 52500.54 88888.00 2016-10-25 23:38:46.912 299 11757.88 199.64 52500.49 88888.00 2016-10-25 23:38:47.412 299 11757.88 199.67 52500.49 88888.00 2016-10-25 23:38:47.912 299 11757.83 199.67 52500.51 88888.00 2016-10-25 23:38:48.412 299 11757.80 199.75 52500.47 88888.00 2016-10-25 23:38:48.912 299 11757.82 199.75 52500.45 88888.00 2016-10-25 23:38:49.412 299 11757.80 199.72 52500.47 88888.00 2016-10-25 23:38:49.912 299 11757.77 199.74 52500.49 88888.00 2016-10-25 23:38:50.412 299 11757.75 199.78 52500.55 88888.00 2016-10-25 23:38:50.912 299 11757.75 199.79 52500.60 88888.00 2016-10-25 23:38:51.412 299 11757.73 199.83 52500.63 88888.00 2016-10-25 23:38:51.912 299 11757.71 199.85 52500.62 88888.00 2016-10-25 23:38:52.412 299 11757.72 199.89 52500.62 88888.00 2016-10-25 23:38:52.912 299 11757.70 199.94 52500.63 88888.00 2016-10-25 23:38:53.412 299 11757.71 199.95 52500.61 88888.00 2016-10-25 23:38:53.912 299 11757.67 199.92 52500.56 88888.00 2016-10-25 23:38:54.412 299 11757.66 199.93 52500.58 88888.00 2016-10-25 23:38:54.912 299 11757.65 199.93 52500.58 88888.00 2016-10-25 23:38:55.412 299 11757.67 199.97 52500.60 88888.00 2016-10-25 23:38:55.912 299 11757.65 199.93 52500.62 88888.00 2016-10-25 23:38:56.412 299 11757.58 199.98 52500.61 88888.00 2016-10-25 23:38:56.912 299 11757.60 200.03 52500.58 88888.00 2016-10-25 23:38:57.412 299 11757.56 200.11 52500.56 88888.00 2016-10-25 23:38:57.912 299 11757.54 200.13 52500.59 88888.00 2016-10-25 23:38:58.412 299 11757.54 200.11 52500.59 88888.00 2016-10-25 23:38:58.912 299 11757.55 200.11 52500.59 88888.00 2016-10-25 23:38:59.412 299 11757.53 200.10 52500.55 88888.00 2016-10-25 23:38:59.912 299 11757.56 200.14 52500.54 88888.00 2016-10-25 23:39:00.412 299 11757.56 200.22 52500.55 88888.00 2016-10-25 23:39:00.912 299 11757.58 200.23 52500.59 88888.00 2016-10-25 23:39:01.412 299 11757.60 200.24 52500.60 88888.00 2016-10-25 23:39:01.912 299 11757.60 200.27 52500.60 88888.00 2016-10-25 23:39:02.412 299 11757.57 200.27 52500.64 88888.00 2016-10-25 23:39:02.912 299 11757.56 200.29 52500.65 88888.00 2016-10-25 23:39:03.412 299 11757.56 200.31 52500.64 88888.00 2016-10-25 23:39:03.912 299 11757.56 200.34 52500.64 88888.00 2016-10-25 23:39:04.412 299 11757.53 200.35 52500.67 88888.00 2016-10-25 23:39:04.912 299 11757.51 200.36 52500.70 88888.00 2016-10-25 23:39:05.412 299 11757.49 200.39 52500.70 88888.00 2016-10-25 23:39:05.912 299 11757.44 200.43 52500.71 88888.00 2016-10-25 23:39:06.412 299 11757.39 200.46 52500.75 88888.00 2016-10-25 23:39:06.912 299 11757.44 200.46 52500.73 88888.00 2016-10-25 23:39:07.412 299 11757.39 200.51 52500.75 88888.00 2016-10-25 23:39:07.912 299 11757.35 200.56 52500.75 88888.00 2016-10-25 23:39:08.412 299 11757.33 200.58 52500.79 88888.00 2016-10-25 23:39:08.912 299 11757.33 200.60 52500.79 88888.00 2016-10-25 23:39:09.412 299 11757.33 200.63 52500.76 88888.00 2016-10-25 23:39:09.912 299 11757.29 200.61 52500.78 88888.00 2016-10-25 23:39:10.412 299 11757.26 200.66 52500.80 88888.00 2016-10-25 23:39:10.912 299 11757.25 200.69 52500.81 88888.00 2016-10-25 23:39:11.412 299 11757.22 200.69 52500.82 88888.00 2016-10-25 23:39:11.912 299 11757.21 200.72 52500.80 88888.00 2016-10-25 23:39:12.412 299 11757.26 200.74 52500.85 88888.00 2016-10-25 23:39:12.912 299 11757.25 200.79 52500.84 88888.00 2016-10-25 23:39:13.412 299 11757.22 200.82 52500.80 88888.00 2016-10-25 23:39:13.912 299 11757.20 200.83 52500.85 88888.00 2016-10-25 23:39:14.412 299 11757.21 200.89 52500.82 88888.00 2016-10-25 23:39:14.912 299 11757.21 200.90 52500.82 88888.00 2016-10-25 23:39:15.412 299 11757.22 200.84 52500.77 88888.00 2016-10-25 23:39:15.912 299 11757.25 200.88 52500.78 88888.00 2016-10-25 23:39:16.412 299 11757.21 200.94 52500.80 88888.00 2016-10-25 23:39:16.912 299 11757.25 201.03 52500.85 88888.00 2016-10-25 23:39:17.412 299 11757.23 201.04 52500.82 88888.00 2016-10-25 23:39:17.912 299 11757.17 201.03 52500.81 88888.00 2016-10-25 23:39:18.412 299 11757.14 201.07 52500.84 88888.00 2016-10-25 23:39:18.912 299 11757.17 201.13 52500.82 88888.00 2016-10-25 23:39:19.412 299 11757.18 201.10 52500.81 88888.00 2016-10-25 23:39:19.912 299 11757.17 201.11 52500.84 88888.00 2016-10-25 23:39:20.412 299 11757.14 201.15 52500.89 88888.00 2016-10-25 23:39:20.912 299 11757.13 201.21 52500.94 88888.00 2016-10-25 23:39:21.412 299 11757.13 201.22 52500.91 88888.00 2016-10-25 23:39:21.912 299 11757.14 201.26 52500.90 88888.00 2016-10-25 23:39:22.412 299 11757.13 201.29 52500.91 88888.00 2016-10-25 23:39:22.912 299 11757.16 201.27 52500.94 88888.00 2016-10-25 23:39:23.412 299 11757.11 201.21 52500.98 88888.00 2016-10-25 23:39:23.912 299 11757.07 201.28 52500.98 88888.00 2016-10-25 23:39:24.412 299 11757.02 201.37 52500.96 88888.00 2016-10-25 23:39:24.912 299 11757.03 201.33 52500.97 88888.00 2016-10-25 23:39:25.413 299 11757.01 201.33 52501.00 88888.00 2016-10-25 23:39:25.913 299 11756.99 201.36 52500.99 88888.00 2016-10-25 23:39:26.413 299 11757.02 201.34 52500.99 88888.00 2016-10-25 23:39:26.913 299 11757.04 201.39 52500.97 88888.00 2016-10-25 23:39:27.413 299 11757.07 201.41 52501.00 88888.00 2016-10-25 23:39:27.913 299 11757.04 201.41 52501.03 88888.00 2016-10-25 23:39:28.413 299 11757.03 201.44 52501.00 88888.00 2016-10-25 23:39:28.913 299 11757.05 201.53 52501.00 88888.00 2016-10-25 23:39:29.413 299 11757.02 201.57 52501.00 88888.00 2016-10-25 23:39:29.913 299 11757.00 201.59 52501.02 88888.00 2016-10-25 23:39:30.413 299 11757.00 201.60 52501.04 88888.00 2016-10-25 23:39:30.913 299 11757.02 201.58 52501.05 88888.00 2016-10-25 23:39:31.413 299 11757.01 201.60 52501.03 88888.00 2016-10-25 23:39:31.913 299 11756.96 201.62 52501.03 88888.00 2016-10-25 23:39:32.413 299 11756.99 201.68 52501.02 88888.00 2016-10-25 23:39:32.913 299 11756.98 201.69 52501.00 88888.00 2016-10-25 23:39:33.413 299 11756.98 201.70 52501.03 88888.00 2016-10-25 23:39:33.913 299 11756.96 201.70 52501.04 88888.00 2016-10-25 23:39:34.413 299 11756.96 201.70 52501.07 88888.00 2016-10-25 23:39:34.913 299 11756.95 201.72 52501.08 88888.00 2016-10-25 23:39:35.413 299 11756.99 201.76 52501.12 88888.00 2016-10-25 23:39:35.913 299 11757.01 201.80 52501.13 88888.00 2016-10-25 23:39:36.413 299 11756.98 201.89 52501.17 88888.00 2016-10-25 23:39:36.913 299 11757.01 201.89 52501.18 88888.00 2016-10-25 23:39:37.413 299 11756.99 201.87 52501.18 88888.00 2016-10-25 23:39:37.913 299 11756.98 201.89 52501.20 88888.00 2016-10-25 23:39:38.413 299 11756.94 201.91 52501.18 88888.00 2016-10-25 23:39:38.913 299 11756.90 201.96 52501.15 88888.00 2016-10-25 23:39:39.413 299 11756.91 201.91 52501.20 88888.00 2016-10-25 23:39:39.913 299 11756.91 201.95 52501.21 88888.00 2016-10-25 23:39:40.413 299 11756.93 201.92 52501.21 88888.00 2016-10-25 23:39:40.913 299 11756.92 201.90 52501.21 88888.00 2016-10-25 23:39:41.413 299 11756.77 201.97 52501.24 88888.00 2016-10-25 23:39:41.913 299 11756.57 202.07 52501.40 88888.00 2016-10-25 23:39:42.413 299 11756.52 202.14 52501.44 88888.00 2016-10-25 23:39:42.913 299 11756.50 202.15 52501.47 88888.00 2016-10-25 23:39:43.413 299 11756.50 202.10 52501.50 88888.00 2016-10-25 23:39:43.913 299 11756.53 202.14 52501.50 88888.00 2016-10-25 23:39:44.413 299 11756.52 202.18 52501.48 88888.00 2016-10-25 23:39:44.913 299 11756.51 202.23 52501.49 88888.00 2016-10-25 23:39:45.413 299 11756.50 202.23 52501.47 88888.00 2016-10-25 23:39:45.913 299 11756.47 202.26 52501.43 88888.00 2016-10-25 23:39:46.413 299 11756.47 202.30 52501.43 88888.00 2016-10-25 23:39:46.913 299 11756.43 202.34 52501.43 88888.00 2016-10-25 23:39:47.413 299 11756.41 202.37 52501.42 88888.00 2016-10-25 23:39:47.913 299 11756.39 202.38 52501.40 88888.00 2016-10-25 23:39:48.413 299 11756.40 202.38 52501.39 88888.00 2016-10-25 23:39:48.913 299 11756.41 202.39 52501.41 88888.00 2016-10-25 23:39:49.413 299 11756.39 202.43 52501.41 88888.00 2016-10-25 23:39:49.913 299 11756.34 202.46 52501.41 88888.00 2016-10-25 23:39:50.413 299 11756.34 202.47 52501.46 88888.00 2016-10-25 23:39:50.913 299 11756.37 202.47 52501.44 88888.00 2016-10-25 23:39:51.413 299 11756.39 202.48 52501.44 88888.00 2016-10-25 23:39:51.913 299 11756.39 202.54 52501.50 88888.00 2016-10-25 23:39:52.413 299 11756.39 202.55 52501.50 88888.00 2016-10-25 23:39:52.913 299 11756.39 202.52 52501.53 88888.00 2016-10-25 23:39:53.413 299 11756.40 202.52 52501.52 88888.00 2016-10-25 23:39:53.913 299 11756.40 202.54 52501.50 88888.00 2016-10-25 23:39:54.413 299 11756.39 202.56 52501.48 88888.00 2016-10-25 23:39:54.913 299 11756.40 202.56 52501.47 88888.00 2016-10-25 23:39:55.413 299 11756.39 202.60 52501.51 88888.00 2016-10-25 23:39:55.913 299 11756.38 202.64 52501.50 88888.00 2016-10-25 23:39:56.413 299 11756.38 202.65 52501.49 88888.00 2016-10-25 23:39:56.913 299 11756.35 202.63 52501.46 88888.00 2016-10-25 23:39:57.413 299 11756.35 202.63 52501.44 88888.00 2016-10-25 23:39:57.913 299 11756.34 202.67 52501.46 88888.00 2016-10-25 23:39:58.413 299 11756.37 202.64 52501.46 88888.00 2016-10-25 23:39:58.913 299 11756.38 202.64 52501.43 88888.00 2016-10-25 23:39:59.413 299 11756.38 202.63 52501.43 88888.00 2016-10-25 23:39:59.913 299 11756.41 202.68 52501.44 88888.00 2016-10-25 23:40:00.413 299 11756.39 202.72 52501.40 88888.00 2016-10-25 23:40:00.913 299 11756.34 202.72 52501.43 88888.00 2016-10-25 23:40:01.413 299 11756.34 202.72 52501.42 88888.00 2016-10-25 23:40:01.913 299 11756.29 202.72 52501.48 88888.00 2016-10-25 23:40:02.413 299 11756.24 202.70 52501.51 88888.00 2016-10-25 23:40:02.913 299 11756.25 202.72 52501.53 88888.00 2016-10-25 23:40:03.413 299 11756.25 202.79 52501.57 88888.00 2016-10-25 23:40:03.913 299 11756.21 202.76 52501.55 88888.00 2016-10-25 23:40:04.413 299 11756.20 202.81 52501.52 88888.00 2016-10-25 23:40:04.913 299 11756.20 202.81 52501.47 88888.00 2016-10-25 23:40:05.413 299 11756.19 202.87 52501.47 88888.00 2016-10-25 23:40:05.913 299 11756.21 202.88 52501.48 88888.00 2016-10-25 23:40:06.413 299 11756.20 202.88 52501.48 88888.00 2016-10-25 23:40:06.913 299 11756.20 202.91 52501.49 88888.00 2016-10-25 23:40:07.413 299 11756.17 202.91 52501.47 88888.00 2016-10-25 23:40:07.913 299 11756.16 202.92 52501.47 88888.00 2016-10-25 23:40:08.413 299 11756.12 202.95 52501.52 88888.00 2016-10-25 23:40:08.913 299 11756.09 202.96 52501.57 88888.00 2016-10-25 23:40:09.413 299 11756.08 203.02 52501.58 88888.00 2016-10-25 23:40:09.913 299 11756.11 203.10 52501.57 88888.00 2016-10-25 23:40:10.413 299 11756.13 203.08 52501.53 88888.00 2016-10-25 23:40:10.913 299 11756.13 203.08 52501.49 88888.00 2016-10-25 23:40:11.413 299 11756.13 203.10 52501.51 88888.00 2016-10-25 23:40:11.913 299 11756.15 203.06 52501.52 88888.00 2016-10-25 23:40:12.413 299 11756.15 203.10 52501.53 88888.00 2016-10-25 23:40:12.913 299 11756.14 203.20 52501.55 88888.00 2016-10-25 23:40:13.413 299 11756.13 203.23 52501.53 88888.00 2016-10-25 23:40:13.913 299 11756.19 203.26 52501.52 88888.00 2016-10-25 23:40:14.413 299 11756.20 203.22 52501.49 88888.00 2016-10-25 23:40:14.913 299 11756.17 203.25 52501.52 88888.00 2016-10-25 23:40:15.413 299 11756.16 203.28 52501.53 88888.00 2016-10-25 23:40:15.913 299 11756.14 203.26 52501.52 88888.00 2016-10-25 23:40:16.413 299 11756.12 203.27 52501.55 88888.00 2016-10-25 23:40:16.913 299 11756.12 203.32 52501.58 88888.00 2016-10-25 23:40:17.413 299 11756.08 203.37 52501.56 88888.00 2016-10-25 23:40:17.913 299 11756.03 203.45 52501.57 88888.00 2016-10-25 23:40:18.413 299 11755.99 203.45 52501.59 88888.00 2016-10-25 23:40:18.913 299 11756.03 203.44 52501.60 88888.00 2016-10-25 23:40:19.413 299 11756.04 203.47 52501.58 88888.00 2016-10-25 23:40:19.913 299 11755.99 203.46 52501.62 88888.00 2016-10-25 23:40:20.413 299 11755.94 203.50 52501.60 88888.00 2016-10-25 23:40:20.913 299 11755.97 203.52 52501.56 88888.00 2016-10-25 23:40:21.413 299 11756.20 203.59 52501.43 88888.00 2016-10-25 23:40:21.913 299 11756.21 203.62 52501.43 88888.00 2016-10-25 23:40:22.413 299 11756.20 203.61 52501.43 88888.00 2016-10-25 23:40:22.913 299 11756.21 203.69 52501.41 88888.00 2016-10-25 23:40:23.413 299 11756.19 203.67 52501.42 88888.00 2016-10-25 23:40:23.913 299 11756.16 203.67 52501.38 88888.00 2016-10-25 23:40:24.413 299 11756.15 203.74 52501.38 88888.00 2016-10-25 23:40:24.913 299 11756.11 203.80 52501.39 88888.00 2016-10-25 23:40:25.413 299 11756.05 203.83 52501.39 88888.00 2016-10-25 23:40:25.913 299 11756.08 203.86 52501.37 88888.00 2016-10-25 23:40:26.413 299 11756.06 203.89 52501.38 88888.00 2016-10-25 23:40:26.913 299 11756.03 203.98 52501.41 88888.00 2016-10-25 23:40:27.413 299 11756.04 204.00 52501.40 88888.00 2016-10-25 23:40:27.913 299 11756.05 204.00 52501.37 88888.00 2016-10-25 23:40:28.413 299 11756.00 204.02 52501.43 88888.00 2016-10-25 23:40:28.913 299 11755.97 204.03 52501.42 88888.00 2016-10-25 23:40:29.413 299 11755.99 204.04 52501.43 88888.00 2016-10-25 23:40:29.913 299 11756.02 204.07 52501.46 88888.00 2016-10-25 23:40:30.413 299 11756.03 204.08 52501.42 88888.00 2016-10-25 23:40:30.913 299 11755.99 204.12 52501.42 88888.00 2016-10-25 23:40:31.413 299 11755.97 204.20 52501.43 88888.00 2016-10-25 23:40:31.913 299 11755.95 204.23 52501.40 88888.00 2016-10-25 23:40:32.413 299 11755.98 204.29 52501.40 88888.00 2016-10-25 23:40:32.913 299 11756.00 204.30 52501.44 88888.00 2016-10-25 23:40:33.413 299 11755.99 204.31 52501.40 88888.00 2016-10-25 23:40:33.913 299 11755.95 204.29 52501.40 88888.00 2016-10-25 23:40:34.413 299 11755.94 204.27 52501.41 88888.00 2016-10-25 23:40:34.913 299 11755.94 204.39 52501.44 88888.00 2016-10-25 23:40:35.413 299 11755.94 204.42 52501.43 88888.00 2016-10-25 23:40:35.913 299 11755.85 204.44 52501.43 88888.00 2016-10-25 23:40:36.413 299 11755.79 204.48 52501.43 88888.00 2016-10-25 23:40:36.913 299 11755.77 204.49 52501.38 88888.00 2016-10-25 23:40:37.413 299 11755.74 204.50 52501.41 88888.00 2016-10-25 23:40:37.913 299 11755.73 204.48 52501.48 88888.00 2016-10-25 23:40:38.413 299 11755.69 204.52 52501.47 88888.00 2016-10-25 23:40:38.913 299 11755.67 204.52 52501.49 88888.00 2016-10-25 23:40:39.413 299 11755.61 204.59 52501.52 88888.00 2016-10-25 23:40:39.913 299 11755.58 204.59 52501.53 88888.00 2016-10-25 23:40:40.413 299 11755.56 204.59 52501.51 88888.00 2016-10-25 23:40:40.913 299 11755.50 204.63 52501.53 88888.00 2016-10-25 23:40:41.413 299 11755.43 204.65 52501.56 88888.00 2016-10-25 23:40:41.913 299 11755.40 204.65 52501.51 88888.00 2016-10-25 23:40:42.413 299 11755.41 204.67 52501.52 88888.00 2016-10-25 23:40:42.913 299 11755.41 204.70 52501.55 88888.00 2016-10-25 23:40:43.413 299 11755.40 204.73 52501.56 88888.00 2016-10-25 23:40:43.913 299 11755.40 204.75 52501.55 88888.00 2016-10-25 23:40:44.413 299 11755.35 204.81 52501.53 88888.00 2016-10-25 23:40:44.913 299 11755.35 204.78 52501.52 88888.00 2016-10-25 23:40:45.413 299 11755.36 204.79 52501.51 88888.00 2016-10-25 23:40:45.913 299 11755.34 204.87 52501.52 88888.00 2016-10-25 23:40:46.413 299 11755.35 204.90 52501.51 88888.00 2016-10-25 23:40:46.913 299 11755.34 204.89 52501.51 88888.00 2016-10-25 23:40:47.413 299 11755.35 204.82 52501.51 88888.00 2016-10-25 23:40:47.913 299 11755.30 204.89 52501.51 88888.00 2016-10-25 23:40:48.413 299 11755.34 204.93 52501.55 88888.00 2016-10-25 23:40:48.913 299 11755.30 204.93 52501.56 88888.00 2016-10-25 23:40:49.413 299 11755.28 204.91 52501.55 88888.00 2016-10-25 23:40:49.913 299 11755.25 204.92 52501.53 88888.00 2016-10-25 23:40:50.413 299 11755.27 204.98 52501.50 88888.00 2016-10-25 23:40:50.913 299 11755.29 205.01 52501.51 88888.00 2016-10-25 23:40:51.413 299 11755.29 205.05 52501.50 88888.00 2016-10-25 23:40:51.913 299 11755.28 205.04 52501.50 88888.00 2016-10-25 23:40:52.413 299 11755.26 205.06 52501.50 88888.00 2016-10-25 23:40:52.913 299 11755.27 205.08 52501.55 88888.00 2016-10-25 23:40:53.413 299 11755.25 205.09 52501.52 88888.00 2016-10-25 23:40:53.913 299 11755.25 205.08 52501.50 88888.00 2016-10-25 23:40:54.413 299 11755.25 205.10 52501.47 88888.00 2016-10-25 23:40:54.913 299 11755.26 205.15 52501.51 88888.00 2016-10-25 23:40:55.413 299 11755.20 205.21 52501.51 88888.00 2016-10-25 23:40:55.913 299 11755.16 205.22 52501.52 88888.00 2016-10-25 23:40:56.413 299 11755.21 205.27 52501.47 88888.00 2016-10-25 23:40:56.913 299 11755.26 205.28 52501.46 88888.00 2016-10-25 23:40:57.413 299 11755.26 205.33 52501.46 88888.00 2016-10-25 23:40:57.913 299 11755.23 205.34 52501.46 88888.00 2016-10-25 23:40:58.413 299 11755.21 205.30 52501.46 88888.00 2016-10-25 23:40:58.913 299 11755.25 205.33 52501.44 88888.00 2016-10-25 23:40:59.413 299 11755.26 205.38 52501.42 88888.00 2016-10-25 23:40:59.913 299 11755.24 205.46 52501.43 88888.00 2016-10-25 23:41:00.413 299 11755.20 205.46 52501.41 88888.00 2016-10-25 23:41:00.913 299 11755.14 205.48 52501.43 88888.00 2016-10-25 23:41:01.413 299 11755.17 205.54 52501.46 88888.00 2016-10-25 23:41:01.913 299 11755.16 205.50 52501.43 88888.00 2016-10-25 23:41:02.413 299 11755.15 205.55 52501.47 88888.00 2016-10-25 23:41:02.913 299 11755.21 205.56 52501.49 88888.00 2016-10-25 23:41:03.413 299 11755.26 205.60 52501.51 88888.00 2016-10-25 23:41:03.913 299 11755.23 205.62 52501.51 88888.00 2016-10-25 23:41:04.413 299 11755.21 205.65 52501.49 88888.00 2016-10-25 23:41:04.913 299 11755.20 205.72 52501.46 88888.00 2016-10-25 23:41:05.413 299 11755.21 205.65 52501.42 88888.00 2016-10-25 23:41:05.913 299 11755.24 205.66 52501.46 88888.00 2016-10-25 23:41:06.413 299 11755.24 205.76 52501.48 88888.00 2016-10-25 23:41:06.913 299 11755.20 205.80 52501.52 88888.00 2016-10-25 23:41:07.413 299 11755.17 205.76 52501.50 88888.00 2016-10-25 23:41:07.913 299 11755.18 205.76 52501.50 88888.00 2016-10-25 23:41:08.413 299 11755.18 205.80 52501.46 88888.00 2016-10-25 23:41:08.913 299 11755.19 205.88 52501.47 88888.00 2016-10-25 23:41:09.413 299 11755.17 205.91 52501.46 88888.00 2016-10-25 23:41:09.913 299 11755.19 205.89 52501.46 88888.00 2016-10-25 23:41:10.413 299 11755.18 205.97 52501.43 88888.00 2016-10-25 23:41:10.913 299 11755.12 206.03 52501.50 88888.00 2016-10-25 23:41:11.413 299 11755.11 206.01 52501.50 88888.00 2016-10-25 23:41:11.913 299 11755.11 206.12 52501.47 88888.00 2016-10-25 23:41:12.413 299 11755.12 206.16 52501.49 88888.00 2016-10-25 23:41:12.913 299 11755.09 206.18 52501.52 88888.00 2016-10-25 23:41:13.413 299 11755.03 206.22 52501.55 88888.00 2016-10-25 23:41:13.913 299 11755.01 206.24 52501.57 88888.00 2016-10-25 23:41:14.413 299 11754.98 206.22 52501.53 88888.00 2016-10-25 23:41:14.913 299 11754.99 206.21 52501.49 88888.00 2016-10-25 23:41:15.413 299 11754.99 206.22 52501.51 88888.00 2016-10-25 23:41:15.913 299 11755.00 206.26 52501.53 88888.00 2016-10-25 23:41:16.413 299 11754.98 206.28 52501.55 88888.00 2016-10-25 23:41:16.913 299 11754.97 206.27 52501.56 88888.00 2016-10-25 23:41:17.413 299 11755.02 206.31 52501.51 88888.00 2016-10-25 23:41:17.913 299 11755.00 206.34 52501.53 88888.00 2016-10-25 23:41:18.413 299 11754.99 206.36 52501.55 88888.00 2016-10-25 23:41:18.913 299 11754.98 206.40 52501.52 88888.00 2016-10-25 23:41:19.413 299 11755.00 206.43 52501.53 88888.00 2016-10-25 23:41:19.913 299 11755.00 206.47 52501.56 88888.00 2016-10-25 23:41:20.413 299 11755.01 206.53 52501.52 88888.00 2016-10-25 23:41:20.913 299 11755.03 206.55 52501.47 88888.00 2016-10-25 23:41:21.413 299 11755.00 206.59 52501.46 88888.00 2016-10-25 23:41:21.913 299 11754.99 206.63 52501.48 88888.00 2016-10-25 23:41:22.413 299 11754.99 206.62 52501.48 88888.00 2016-10-25 23:41:22.913 299 11754.99 206.66 52501.47 88888.00 2016-10-25 23:41:23.413 299 11754.99 206.71 52501.51 88888.00 2016-10-25 23:41:23.913 299 11755.00 206.75 52501.53 88888.00 2016-10-25 23:41:24.413 299 11754.98 206.80 52501.56 88888.00 2016-10-25 23:41:24.913 299 11754.99 206.84 52501.55 88888.00 2016-10-25 23:41:25.413 299 11754.97 206.84 52501.57 88888.00 2016-10-25 23:41:25.913 299 11754.92 206.89 52501.60 88888.00 2016-10-25 23:41:26.413 299 11754.98 206.95 52501.52 88888.00 2016-10-25 23:41:26.913 299 11754.94 206.98 52501.50 88888.00 2016-10-25 23:41:27.413 299 11754.91 207.02 52501.51 88888.00 2016-10-25 23:41:27.913 299 11754.90 207.02 52501.50 88888.00 2016-10-25 23:41:28.413 299 11754.88 207.02 52501.51 88888.00 2016-10-25 23:41:28.913 299 11754.85 207.09 52501.49 88888.00 2016-10-25 23:41:29.413 299 11754.83 207.11 52501.50 88888.00 2016-10-25 23:41:29.913 299 11754.76 207.12 52501.55 88888.00 2016-10-25 23:41:30.413 299 11754.74 207.13 52501.52 88888.00 2016-10-25 23:41:30.913 299 11754.71 207.14 52501.53 88888.00 2016-10-25 23:41:31.413 299 11754.66 207.17 52501.52 88888.00 2016-10-25 23:41:31.913 299 11754.65 207.27 52501.51 88888.00 2016-10-25 23:41:32.413 299 11754.64 207.30 52501.55 88888.00 2016-10-25 23:41:32.913 299 11754.63 207.31 52501.55 88888.00 2016-10-25 23:41:33.413 299 11754.59 207.31 52501.58 88888.00 2016-10-25 23:41:33.913 299 11754.55 207.34 52501.62 88888.00 2016-10-25 23:41:34.413 299 11754.54 207.42 52501.61 88888.00 2016-10-25 23:41:34.913 299 11754.51 207.44 52501.60 88888.00 2016-10-25 23:41:35.404 299 11754.47 207.46 52501.60 88888.00 2016-10-25 23:41:35.904 299 11754.53 207.51 52501.60 88888.00 2016-10-25 23:41:36.404 299 11754.54 207.57 52501.62 88888.00 2016-10-25 23:41:36.904 299 11754.53 207.59 52501.61 88888.00 2016-10-25 23:41:37.404 299 11754.49 207.62 52501.67 88888.00 2016-10-25 23:41:37.904 299 11754.50 207.64 52501.68 88888.00 2016-10-25 23:41:38.404 299 11754.49 207.67 52501.68 88888.00 2016-10-25 23:41:38.904 299 11754.49 207.68 52501.66 88888.00 2016-10-25 23:41:39.404 299 11754.51 207.62 52501.70 88888.00 2016-10-25 23:41:39.904 299 11754.51 207.64 52501.62 88888.00 2016-10-25 23:41:40.403 299 11754.51 207.69 52501.61 88888.00 2016-10-25 23:41:40.903 299 11754.49 207.76 52501.60 88888.00 2016-10-25 23:41:41.403 299 11754.50 207.76 52501.58 88888.00 2016-10-25 23:41:41.903 299 11754.49 207.72 52501.64 88888.00 2016-10-25 23:41:42.403 299 11754.53 207.76 52501.66 88888.00 2016-10-25 23:41:42.903 299 11754.50 207.78 52501.66 88888.00 2016-10-25 23:41:43.403 299 11754.50 207.79 52501.64 88888.00 2016-10-25 23:41:43.903 299 11754.49 207.79 52501.62 88888.00 2016-10-25 23:41:44.403 299 11754.49 207.81 52501.65 88888.00 2016-10-25 23:41:44.903 299 11754.49 207.87 52501.64 88888.00 2016-10-25 23:41:45.403 299 11754.53 207.93 52501.61 88888.00 2016-10-25 23:41:45.903 299 11754.51 207.91 52501.59 88888.00 2016-10-25 23:41:46.403 299 11754.51 207.95 52501.60 88888.00 2016-10-25 23:41:46.903 299 11754.51 207.97 52501.60 88888.00 2016-10-25 23:41:47.403 299 11754.55 208.01 52501.60 88888.00 2016-10-25 23:41:47.903 299 11754.56 208.02 52501.60 88888.00 2016-10-25 23:41:48.403 299 11754.58 208.03 52501.58 88888.00 2016-10-25 23:41:48.903 299 11754.58 208.01 52501.57 88888.00 2016-10-25 23:41:49.403 299 11754.57 208.08 52501.60 88888.00 2016-10-25 23:41:49.903 299 11754.54 208.14 52501.59 88888.00 2016-10-25 23:41:50.403 299 11754.49 208.17 52501.61 88888.00 2016-10-25 23:41:50.903 299 11754.50 208.21 52501.62 88888.00 2016-10-25 23:41:51.403 299 11754.49 208.20 52501.64 88888.00 2016-10-25 23:41:51.903 299 11754.48 208.19 52501.64 88888.00 2016-10-25 23:41:52.403 299 11754.46 208.22 52501.65 88888.00 2016-10-25 23:41:52.903 299 11754.45 208.26 52501.60 88888.00 2016-10-25 23:41:53.403 299 11754.44 208.27 52501.62 88888.00 2016-10-25 23:41:53.903 299 11754.48 208.28 52501.59 88888.00 2016-10-25 23:41:54.403 299 11754.47 208.30 52501.56 88888.00 2016-10-25 23:41:54.903 299 11754.44 208.32 52501.57 88888.00 2016-10-25 23:41:55.403 299 11754.42 208.35 52501.58 88888.00 2016-10-25 23:41:55.903 299 11754.46 208.37 52501.58 88888.00 2016-10-25 23:41:56.403 299 11754.46 208.45 52501.57 88888.00 2016-10-25 23:41:56.903 299 11754.44 208.45 52501.57 88888.00 2016-10-25 23:41:57.403 299 11754.45 208.48 52501.62 88888.00 2016-10-25 23:41:57.903 299 11754.44 208.54 52501.58 88888.00 2016-10-25 23:41:58.403 299 11754.45 208.53 52501.55 88888.00 2016-10-25 23:41:58.903 299 11754.48 208.57 52501.57 88888.00 2016-10-25 23:41:59.403 299 11754.49 208.60 52501.57 88888.00 2016-10-25 23:41:59.903 299 11754.49 208.64 52501.56 88888.00 2016-10-25 23:42:00.403 299 11754.46 208.67 52501.53 88888.00 2016-10-25 23:42:00.903 299 11754.49 208.68 52501.55 88888.00 2016-10-25 23:42:01.403 299 11754.49 208.74 52501.57 88888.00 2016-10-25 23:42:01.903 299 11754.46 208.76 52501.55 88888.00 2016-10-25 23:42:02.403 299 11754.47 208.79 52501.58 88888.00 2016-10-25 23:42:02.903 299 11754.46 208.85 52501.64 88888.00 2016-10-25 23:42:03.403 299 11754.47 208.87 52501.67 88888.00 2016-10-25 23:42:03.903 299 11754.44 208.90 52501.67 88888.00 2016-10-25 23:42:04.403 299 11754.49 208.89 52501.72 88888.00 2016-10-25 23:42:04.903 299 11754.50 208.94 52501.72 88888.00 2016-10-25 23:42:05.404 299 11754.51 208.93 52501.70 88888.00 2016-10-25 23:42:05.904 299 11754.51 208.98 52501.68 88888.00 2016-10-25 23:42:06.404 299 11754.55 208.98 52501.65 88888.00 2016-10-25 23:42:06.904 299 11754.58 209.00 52501.68 88888.00 2016-10-25 23:42:07.404 299 11754.59 209.08 52501.68 88888.00 2016-10-25 23:42:07.904 299 11754.55 209.08 52501.67 88888.00 2016-10-25 23:42:08.404 299 11754.50 209.12 52501.66 88888.00 2016-10-25 23:42:08.904 299 11754.51 209.12 52501.68 88888.00 2016-10-25 23:42:09.404 299 11754.54 209.12 52501.68 88888.00 2016-10-25 23:42:09.904 299 11754.55 209.16 52501.68 88888.00 2016-10-25 23:42:10.404 299 11754.54 209.21 52501.69 88888.00 2016-10-25 23:42:10.904 299 11754.51 209.23 52501.75 88888.00 2016-10-25 23:42:11.404 299 11754.53 209.21 52501.78 88888.00 2016-10-25 23:42:11.904 299 11754.55 209.23 52501.81 88888.00 2016-10-25 23:42:12.404 299 11754.56 209.26 52501.79 88888.00 2016-10-25 23:42:12.904 299 11754.56 209.27 52501.77 88888.00 2016-10-25 23:42:13.404 299 11754.62 209.35 52501.77 88888.00 2016-10-25 23:42:13.904 299 11754.58 209.38 52501.75 88888.00 2016-10-25 23:42:14.404 299 11754.58 209.37 52501.72 88888.00 2016-10-25 23:42:14.904 299 11754.58 209.34 52501.69 88888.00 2016-10-25 23:42:15.404 299 11754.59 209.34 52501.72 88888.00 2016-10-25 23:42:15.904 299 11754.59 209.36 52501.75 88888.00 2016-10-25 23:42:16.404 299 11754.58 209.37 52501.75 88888.00 2016-10-25 23:42:16.904 299 11754.57 209.40 52501.74 88888.00 2016-10-25 23:42:17.404 299 11754.56 209.40 52501.77 88888.00 2016-10-25 23:42:17.904 299 11754.57 209.45 52501.73 88888.00 2016-10-25 23:42:18.404 299 11754.56 209.46 52501.72 88888.00 2016-10-25 23:42:18.904 299 11754.51 209.44 52501.73 88888.00 2016-10-25 23:42:19.404 299 11754.55 209.44 52501.73 88888.00 2016-10-25 23:42:19.904 299 11754.57 209.48 52501.74 88888.00 2016-10-25 23:42:20.404 299 11754.58 209.53 52501.74 88888.00 2016-10-25 23:42:20.904 299 11754.58 209.58 52501.77 88888.00 2016-10-25 23:42:21.404 299 11754.60 209.56 52501.73 88888.00 2016-10-25 23:42:21.904 299 11754.65 209.57 52501.67 88888.00 2016-10-25 23:42:22.404 299 11754.70 209.58 52501.67 88888.00 2016-10-25 23:42:22.904 299 11754.70 209.60 52501.69 88888.00 2016-10-25 23:42:23.404 299 11754.71 209.69 52501.70 88888.00 2016-10-25 23:42:23.904 299 11754.71 209.70 52501.68 88888.00 2016-10-25 23:42:24.404 299 11754.71 209.77 52501.68 88888.00 2016-10-25 23:42:24.904 299 11754.73 209.84 52501.69 88888.00 2016-10-25 23:42:25.404 299 11754.74 209.86 52501.69 88888.00 2016-10-25 23:42:25.904 299 11754.74 209.86 52501.72 88888.00 2016-10-25 23:42:26.404 299 11754.74 209.87 52501.74 88888.00 2016-10-25 23:42:26.904 299 11754.74 209.91 52501.73 88888.00 2016-10-25 23:42:27.404 299 11754.76 209.90 52501.72 88888.00 2016-10-25 23:42:27.904 299 11754.76 209.91 52501.73 88888.00 2016-10-25 23:42:28.404 299 11754.79 209.95 52501.74 88888.00 2016-10-25 23:42:28.904 299 11754.77 210.01 52501.75 88888.00 2016-10-25 23:42:29.404 299 11754.72 209.99 52501.75 88888.00 2016-10-25 23:42:29.904 299 11754.71 210.00 52501.75 88888.00 2016-10-25 23:42:30.404 299 11754.66 210.04 52501.79 88888.00 2016-10-25 23:42:30.904 299 11754.65 210.06 52501.81 88888.00 2016-10-25 23:42:31.404 299 11754.63 210.04 52501.83 88888.00 2016-10-25 23:42:31.904 299 11754.68 210.09 52501.85 88888.00 2016-10-25 23:42:32.404 299 11754.71 210.14 52501.85 88888.00 2016-10-25 23:42:32.904 299 11754.67 210.20 52501.86 88888.00 2016-10-25 23:42:33.404 299 11754.67 210.21 52501.85 88888.00 2016-10-25 23:42:33.904 299 11754.66 210.25 52501.84 88888.00 2016-10-25 23:42:34.404 299 11754.60 210.23 52501.84 88888.00 2016-10-25 23:42:34.904 299 11754.56 210.31 52501.85 88888.00 2016-10-25 23:42:35.404 299 11754.59 210.34 52501.85 88888.00 2016-10-25 23:42:35.904 299 11754.62 210.32 52501.91 88888.00 2016-10-25 23:42:36.404 299 11754.59 210.39 52501.87 88888.00 2016-10-25 23:42:36.904 299 11754.63 210.47 52501.87 88888.00 2016-10-25 23:42:37.404 299 11754.60 210.44 52501.88 88888.00 2016-10-25 23:42:37.904 299 11754.59 210.47 52501.87 88888.00 2016-10-25 23:42:38.404 299 11754.59 210.45 52501.87 88888.00 2016-10-25 23:42:38.904 299 11754.58 210.52 52501.88 88888.00 2016-10-25 23:42:39.404 299 11754.58 210.54 52501.87 88888.00 2016-10-25 23:42:39.904 299 11754.58 210.55 52501.87 88888.00 2016-10-25 23:42:40.404 299 11754.56 210.61 52501.87 88888.00 2016-10-25 23:42:40.904 299 11754.58 210.64 52501.86 88888.00 2016-10-25 23:42:41.404 299 11754.56 210.67 52501.88 88888.00 2016-10-25 23:42:41.904 299 11754.49 210.64 52501.85 88888.00 2016-10-25 23:42:42.404 299 11754.49 210.69 52501.85 88888.00 2016-10-25 23:42:42.904 299 11754.51 210.79 52501.86 88888.00 2016-10-25 23:42:43.404 299 11754.49 210.87 52501.90 88888.00 2016-10-25 23:42:43.904 299 11754.50 210.90 52501.91 88888.00 2016-10-25 23:42:44.404 299 11754.54 210.92 52501.92 88888.00 2016-10-25 23:42:44.904 299 11754.54 210.95 52501.94 88888.00 2016-10-25 23:42:45.404 299 11754.53 210.97 52501.95 88888.00 2016-10-25 23:42:45.904 299 11754.55 210.93 52501.92 88888.00 2016-10-25 23:42:46.404 299 11754.50 211.01 52501.97 88888.00 2016-10-25 23:42:46.904 299 11754.51 211.11 52501.99 88888.00 2016-10-25 23:42:47.404 299 11754.50 211.13 52501.97 88888.00 2016-10-25 23:42:47.904 299 11754.45 211.12 52501.99 88888.00 2016-10-25 23:42:48.404 299 11754.44 211.18 52502.02 88888.00 2016-10-25 23:42:48.904 299 11754.46 211.21 52502.00 88888.00 2016-10-25 23:42:49.404 299 11754.44 211.22 52502.03 88888.00 2016-10-25 23:42:49.904 299 11754.40 211.30 52502.05 88888.00 2016-10-25 23:42:50.404 299 11754.40 211.35 52502.00 88888.00 2016-10-25 23:42:50.904 299 11754.44 211.34 52501.99 88888.00 2016-10-25 23:42:51.404 299 11754.47 211.36 52502.00 88888.00 2016-10-25 23:42:51.904 299 11754.49 211.44 52501.95 88888.00 2016-10-25 23:42:52.404 299 11754.48 211.48 52501.91 88888.00 2016-10-25 23:42:52.904 299 11754.47 211.56 52501.91 88888.00 2016-10-25 23:42:53.404 299 11754.44 211.59 52501.92 88888.00 2016-10-25 23:42:53.904 299 11754.44 211.63 52501.92 88888.00 2016-10-25 23:42:54.404 299 11754.44 211.64 52501.95 88888.00 2016-10-25 23:42:54.904 299 11754.44 211.65 52501.95 88888.00 2016-10-25 23:42:55.404 299 11754.40 211.71 52502.00 88888.00 2016-10-25 23:42:55.904 299 11754.37 211.75 52502.03 88888.00 2016-10-25 23:42:56.404 299 11754.35 211.78 52502.04 88888.00 2016-10-25 23:42:56.904 299 11754.35 211.87 52502.03 88888.00 2016-10-25 23:42:57.404 299 11754.35 211.89 52502.03 88888.00 2016-10-25 23:42:57.904 299 11754.37 211.89 52502.02 88888.00 2016-10-25 23:42:58.404 299 11754.37 211.94 52502.00 88888.00 2016-10-25 23:42:58.904 299 11754.36 211.99 52502.00 88888.00 2016-10-25 23:42:59.404 299 11754.33 212.03 52502.00 88888.00 2016-10-25 23:42:59.904 299 11754.33 212.08 52501.96 88888.00 2016-10-25 23:43:00.404 299 11754.32 212.12 52501.96 88888.00 2016-10-25 23:43:00.904 299 11754.31 212.14 52502.00 88888.00 2016-10-25 23:43:01.404 299 11754.28 212.15 52501.96 88888.00 2016-10-25 23:43:01.904 299 11754.27 212.22 52502.00 88888.00 2016-10-25 23:43:02.404 299 11754.27 212.27 52501.99 88888.00 2016-10-25 23:43:02.904 299 11754.27 212.33 52501.99 88888.00 2016-10-25 23:43:03.404 299 11754.22 212.37 52501.99 88888.00 2016-10-25 23:43:03.904 299 11754.23 212.45 52501.96 88888.00 2016-10-25 23:43:04.404 299 11754.20 212.51 52501.94 88888.00 2016-10-25 23:43:04.904 299 11754.15 212.52 52501.96 88888.00 2016-10-25 23:43:05.404 299 11754.23 212.52 52502.00 88888.00 2016-10-25 23:43:05.904 299 11754.23 212.56 52501.99 88888.00 2016-10-25 23:43:06.404 299 11754.21 212.62 52502.00 88888.00 2016-10-25 23:43:06.904 299 11754.22 212.62 52501.93 88888.00 2016-10-25 23:43:07.404 299 11754.22 212.66 52501.91 88888.00 2016-10-25 23:43:07.904 299 11754.23 212.68 52501.91 88888.00 2016-10-25 23:43:08.404 299 11754.21 212.72 52501.90 88888.00 2016-10-25 23:43:08.904 299 11754.21 212.76 52501.88 88888.00 2016-10-25 23:43:09.404 299 11754.22 212.79 52501.88 88888.00 2016-10-25 23:43:09.904 299 11754.14 212.85 52501.93 88888.00 2016-10-25 23:43:10.404 299 11754.11 212.86 52501.92 88888.00 2016-10-25 23:43:10.904 299 11754.12 212.87 52501.91 88888.00 2016-10-25 23:43:11.404 299 11754.19 212.87 52501.88 88888.00 2016-10-25 23:43:11.904 299 11754.20 212.93 52501.85 88888.00 2016-10-25 23:43:12.404 299 11754.18 212.97 52501.83 88888.00 2016-10-25 23:43:12.904 299 11754.14 213.01 52501.82 88888.00 2016-10-25 23:43:13.404 299 11754.09 213.02 52501.88 88888.00 2016-10-25 23:43:13.904 299 11754.10 213.01 52501.92 88888.00 2016-10-25 23:43:14.404 299 11754.13 213.03 52501.87 88888.00 2016-10-25 23:43:14.904 299 11754.12 213.09 52501.88 88888.00 2016-10-25 23:43:15.404 299 11754.10 213.09 52501.88 88888.00 2016-10-25 23:43:15.904 299 11754.07 213.14 52501.86 88888.00 2016-10-25 23:43:16.404 299 11754.06 213.22 52501.88 88888.00 2016-10-25 23:43:16.904 299 11754.05 213.22 52501.87 88888.00 2016-10-25 23:43:17.404 299 11754.05 213.24 52501.87 88888.00 2016-10-25 23:43:17.904 299 11754.05 213.31 52501.88 88888.00 2016-10-25 23:43:18.404 299 11754.04 213.34 52501.92 88888.00 2016-10-25 23:43:18.904 299 11754.04 213.35 52501.93 88888.00 2016-10-25 23:43:19.404 299 11754.04 213.34 52501.87 88888.00 2016-10-25 23:43:19.904 299 11754.03 213.36 52501.82 88888.00 2016-10-25 23:43:20.404 299 11753.97 213.41 52501.79 88888.00 2016-10-25 23:43:20.904 299 11753.97 213.43 52501.77 88888.00 2016-10-25 23:43:21.404 299 11754.02 213.43 52501.76 88888.00 2016-10-25 23:43:21.904 299 11754.03 213.47 52501.77 88888.00 2016-10-25 23:43:22.404 299 11754.04 213.54 52501.78 88888.00 2016-10-25 23:43:22.904 299 11754.04 213.58 52501.77 88888.00 2016-10-25 23:43:23.404 299 11754.00 213.61 52501.77 88888.00 2016-10-25 23:43:23.904 299 11754.01 213.62 52501.75 88888.00 2016-10-25 23:43:24.404 299 11754.05 213.65 52501.73 88888.00 2016-10-25 23:43:24.904 299 11754.09 213.73 52501.72 88888.00 2016-10-25 23:43:25.404 299 11754.11 213.81 52501.69 88888.00 2016-10-25 23:43:25.904 299 11754.13 213.80 52501.68 88888.00 2016-10-25 23:43:26.404 299 11754.15 213.80 52501.65 88888.00 2016-10-25 23:43:26.904 299 11754.18 213.81 52501.66 88888.00 2016-10-25 23:43:27.404 299 11754.20 213.86 52501.66 88888.00 2016-10-25 23:43:27.904 299 11754.16 213.93 52501.66 88888.00 2016-10-25 23:43:28.404 299 11754.16 214.02 52501.65 88888.00 2016-10-25 23:43:28.904 299 11754.22 214.05 52501.64 88888.00 2016-10-25 23:43:29.404 299 11754.24 214.09 52501.60 88888.00 2016-10-25 23:43:29.904 299 11754.21 214.12 52501.56 88888.00 2016-10-25 23:43:30.404 299 11754.22 214.21 52501.52 88888.00 2016-10-25 23:43:30.904 299 11754.23 214.25 52501.55 88888.00 2016-10-25 23:43:31.404 299 11754.23 214.29 52501.57 88888.00 2016-10-25 23:43:31.904 299 11754.26 214.35 52501.55 88888.00 2016-10-25 23:43:32.404 299 11754.24 214.41 52501.56 88888.00 2016-10-25 23:43:32.904 299 11754.23 214.47 52501.56 88888.00 2016-10-25 23:43:33.404 299 11754.24 214.50 52501.53 88888.00 2016-10-25 23:43:33.904 299 11754.21 214.55 52501.53 88888.00 2016-10-25 23:43:34.404 299 11754.19 214.60 52501.55 88888.00 2016-10-25 23:43:34.904 299 11754.18 214.61 52501.55 88888.00 2016-10-25 23:43:35.404 299 11754.14 214.62 52501.50 88888.00 2016-10-25 23:43:35.904 299 11754.18 214.67 52501.52 88888.00 2016-10-25 23:43:36.404 299 11754.18 214.73 52501.55 88888.00 2016-10-25 23:43:36.904 299 11754.16 214.75 52501.55 88888.00 2016-10-25 23:43:37.404 299 11754.12 214.76 52501.56 88888.00 2016-10-25 23:43:37.904 299 11754.12 214.76 52501.59 88888.00 2016-10-25 23:43:38.404 299 11754.07 214.80 52501.61 88888.00 2016-10-25 23:43:38.904 299 11754.07 214.78 52501.59 88888.00 2016-10-25 23:43:39.404 299 11754.11 214.83 52501.57 88888.00 2016-10-25 23:43:39.904 299 11754.10 214.85 52501.58 88888.00 2016-10-25 23:43:40.404 299 11754.10 214.88 52501.55 88888.00 2016-10-25 23:43:40.904 299 11754.12 214.91 52501.51 88888.00 2016-10-25 23:43:41.404 299 11754.13 214.93 52501.52 88888.00 2016-10-25 23:43:41.904 299 11754.12 214.94 52501.53 88888.00 2016-10-25 23:43:42.404 299 11754.11 214.91 52501.52 88888.00 2016-10-25 23:43:42.904 299 11754.13 214.93 52501.55 88888.00 2016-10-25 23:43:43.404 299 11754.14 214.96 52501.55 88888.00 2016-10-25 23:43:43.904 299 11754.16 214.98 52501.52 88888.00 2016-10-25 23:43:44.404 299 11754.13 214.96 52501.51 88888.00 2016-10-25 23:43:44.904 299 11754.15 214.94 52501.51 88888.00 2016-10-25 23:43:45.404 299 11754.14 214.96 52501.49 88888.00 2016-10-25 23:43:45.904 299 11754.12 215.02 52501.51 88888.00 2016-10-25 23:43:46.404 299 11754.19 215.03 52501.48 88888.00 2016-10-25 23:43:46.904 299 11754.20 215.04 52501.43 88888.00 2016-10-25 23:43:47.404 299 11754.21 215.02 52501.42 88888.00 2016-10-25 23:43:47.904 299 11754.21 214.99 52501.37 88888.00 2016-10-25 23:43:48.404 299 11754.16 214.99 52501.33 88888.00 2016-10-25 23:43:48.904 299 11754.18 215.07 52501.30 88888.00 2016-10-25 23:43:49.404 299 11754.13 215.13 52501.33 88888.00 2016-10-25 23:43:49.904 299 11754.13 215.09 52501.33 88888.00 2016-10-25 23:43:50.404 299 11754.11 215.05 52501.32 88888.00 2016-10-25 23:43:50.904 299 11754.10 215.09 52501.30 88888.00 2016-10-25 23:43:51.404 299 11754.09 215.08 52501.28 88888.00 2016-10-25 23:43:51.904 299 11754.10 215.13 52501.26 88888.00 2016-10-25 23:43:52.404 299 11754.14 215.13 52501.24 88888.00 2016-10-25 23:43:52.904 299 11754.14 215.12 52501.23 88888.00 2016-10-25 23:43:53.404 299 11754.13 215.12 52501.23 88888.00 2016-10-25 23:43:53.904 299 11754.13 215.10 52501.22 88888.00 2016-10-25 23:43:54.404 299 11754.13 215.12 52501.18 88888.00 2016-10-25 23:43:54.904 299 11754.10 215.10 52501.20 88888.00 2016-10-25 23:43:55.404 299 11754.12 215.08 52501.22 88888.00 2016-10-25 23:43:55.904 299 11754.14 215.08 52501.18 88888.00 2016-10-25 23:43:56.404 299 11754.11 215.16 52501.16 88888.00 2016-10-25 23:43:56.904 299 11754.13 215.16 52501.14 88888.00 2016-10-25 23:43:57.404 299 11754.20 215.15 52501.12 88888.00 2016-10-25 23:43:57.904 299 11754.22 215.18 52501.07 88888.00 2016-10-25 23:43:58.404 299 11754.22 215.23 52501.06 88888.00 2016-10-25 23:43:58.904 299 11754.22 215.26 52501.06 88888.00 2016-10-25 23:43:59.404 299 11754.26 215.28 52501.06 88888.00 2016-10-25 23:43:59.904 299 11754.26 215.27 52501.08 88888.00 2016-10-25 23:44:00.404 299 11754.28 215.29 52501.09 88888.00 2016-10-25 23:44:00.904 299 11754.28 215.31 52501.07 88888.00 2016-10-25 23:44:01.404 299 11754.27 215.29 52501.06 88888.00 2016-10-25 23:44:01.904 299 11754.28 215.33 52501.02 88888.00 2016-10-25 23:44:02.404 299 11754.31 215.34 52500.99 88888.00 2016-10-25 23:44:02.904 299 11754.33 215.34 52500.95 88888.00 2016-10-25 23:44:03.404 299 11754.31 215.35 52500.91 88888.00 2016-10-25 23:44:03.904 299 11754.37 215.36 52500.88 88888.00 2016-10-25 23:44:04.404 299 11754.39 215.42 52500.86 88888.00 2016-10-25 23:44:04.904 299 11754.39 215.44 52500.88 88888.00 2016-10-25 23:44:05.404 299 11754.40 215.48 52500.88 88888.00 2016-10-25 23:44:05.904 299 11754.42 215.51 52500.86 88888.00 2016-10-25 23:44:06.404 299 11754.39 215.52 52500.81 88888.00 2016-10-25 23:44:06.904 299 11754.39 215.54 52500.84 88888.00 2016-10-25 23:44:07.404 299 11754.41 215.54 52500.85 88888.00 2016-10-25 23:44:07.904 299 11754.41 215.58 52500.87 88888.00 2016-10-25 23:44:08.404 299 11754.42 215.60 52500.90 88888.00 2016-10-25 23:44:08.904 299 11754.46 215.60 52500.88 88888.00 2016-10-25 23:44:09.404 299 11754.55 215.62 52500.88 88888.00 2016-10-25 23:44:09.904 299 11754.55 215.66 52500.89 88888.00 2016-10-25 23:44:10.404 299 11754.53 215.70 52500.87 88888.00 2016-10-25 23:44:10.904 299 11754.55 215.72 52500.85 88888.00 2016-10-25 23:44:11.404 299 11754.58 215.77 52500.85 88888.00 2016-10-25 23:44:11.904 299 11754.58 215.81 52500.87 88888.00 2016-10-25 23:44:12.404 299 11754.60 215.82 52500.84 88888.00 2016-10-25 23:44:12.904 299 11754.63 215.85 52500.82 88888.00 2016-10-25 23:44:13.404 299 11754.66 215.87 52500.80 88888.00 2016-10-25 23:44:13.904 299 11754.65 215.84 52500.80 88888.00 2016-10-25 23:44:14.404 299 11754.70 215.86 52500.80 88888.00 2016-10-25 23:44:14.904 299 11754.68 215.87 52500.81 88888.00 2016-10-25 23:44:15.404 299 11754.70 215.90 52500.87 88888.00 2016-10-25 23:44:15.904 299 11754.72 215.92 52500.88 88888.00 2016-10-25 23:44:16.404 299 11754.73 215.97 52500.89 88888.00 2016-10-25 23:44:16.904 299 11754.76 215.99 52500.91 88888.00 2016-10-25 23:44:17.404 299 11754.75 215.96 52500.89 88888.00 2016-10-25 23:44:17.904 299 11754.77 216.01 52500.88 88888.00 2016-10-25 23:44:18.404 299 11754.83 216.04 52500.89 88888.00 2016-10-25 23:44:18.904 299 11754.83 216.05 52500.90 88888.00 2016-10-25 23:44:19.404 299 11754.84 216.06 52500.86 88888.00 2016-10-25 23:44:19.904 299 11754.85 216.07 52500.86 88888.00 2016-10-25 23:44:20.404 299 11754.83 216.11 52500.85 88888.00 2016-10-25 23:44:20.904 299 11754.85 216.07 52500.87 88888.00 2016-10-25 23:44:21.404 299 11754.86 216.12 52500.87 88888.00 2016-10-25 23:44:21.904 299 11754.83 216.24 52500.89 88888.00 2016-10-25 23:44:22.404 299 11754.84 216.21 52500.89 88888.00 2016-10-25 23:44:22.904 299 11754.86 216.22 52500.89 88888.00 2016-10-25 23:44:23.404 299 11754.86 216.26 52500.89 88888.00 2016-10-25 23:44:23.904 299 11754.86 216.26 52500.95 88888.00 2016-10-25 23:44:24.404 299 11754.83 216.26 52500.97 88888.00 2016-10-25 23:44:24.904 299 11754.84 216.31 52500.96 88888.00 2016-10-25 23:44:25.404 299 11754.85 216.40 52500.97 88888.00 2016-10-25 23:44:25.904 299 11754.85 216.44 52500.95 88888.00 2016-10-25 23:44:26.404 299 11754.85 216.46 52500.95 88888.00 2016-10-25 23:44:26.904 299 11754.85 216.50 52500.96 88888.00 2016-10-25 23:44:27.404 299 11754.91 216.53 52500.95 88888.00 2016-10-25 23:44:27.904 299 11754.94 216.59 52500.97 88888.00 2016-10-25 23:44:28.404 299 11754.97 216.63 52500.99 88888.00 2016-10-25 23:44:28.904 299 11754.98 216.62 52500.96 88888.00 2016-10-25 23:44:29.404 299 11755.01 216.62 52500.97 88888.00 2016-10-25 23:44:29.904 299 11755.06 216.70 52500.99 88888.00 2016-10-25 23:44:30.404 299 11755.05 216.78 52500.99 88888.00 2016-10-25 23:44:30.904 299 11755.03 216.75 52500.96 88888.00 2016-10-25 23:44:31.404 299 11755.07 216.81 52500.91 88888.00 2016-10-25 23:44:31.904 299 11755.05 216.83 52500.93 88888.00 2016-10-25 23:44:32.404 299 11755.03 216.90 52500.96 88888.00 2016-10-25 23:44:32.904 299 11755.08 216.94 52501.02 88888.00 2016-10-25 23:44:33.404 299 11755.06 216.96 52501.02 88888.00 2016-10-25 23:44:33.904 299 11755.06 216.97 52501.02 88888.00 2016-10-25 23:44:34.404 299 11755.08 216.94 52501.07 88888.00 2016-10-25 23:44:34.904 299 11755.12 217.00 52501.06 88888.00 2016-10-25 23:44:35.404 299 11755.12 217.04 52501.05 88888.00 2016-10-25 23:44:35.904 299 11755.18 217.06 52501.03 88888.00 2016-10-25 23:44:36.404 299 11755.21 217.09 52501.03 88888.00 2016-10-25 23:44:36.904 299 11755.23 217.13 52500.96 88888.00 2016-10-25 23:44:37.404 299 11755.23 217.12 52500.97 88888.00 2016-10-25 23:44:37.904 299 11755.19 217.10 52501.03 88888.00 2016-10-25 23:44:38.404 299 11755.20 217.13 52500.98 88888.00 2016-10-25 23:44:38.904 299 11755.25 217.17 52501.02 88888.00 2016-10-25 23:44:39.404 299 11755.30 217.18 52500.99 88888.00 2016-10-25 23:44:39.904 299 11755.30 217.22 52500.99 88888.00 2016-10-25 23:44:40.405 299 11755.28 217.23 52500.99 88888.00 2016-10-25 23:44:40.905 299 11755.30 217.26 52501.02 88888.00 2016-10-25 23:44:41.405 299 11755.32 217.32 52501.05 88888.00 2016-10-25 23:44:41.905 299 11755.28 217.31 52501.06 88888.00 2016-10-25 23:44:42.405 299 11755.30 217.32 52501.00 88888.00 2016-10-25 23:44:42.905 299 11755.35 217.37 52501.00 88888.00 2016-10-25 23:44:43.405 299 11755.32 217.39 52501.02 88888.00 2016-10-25 23:44:43.905 299 11755.36 217.39 52501.02 88888.00 2016-10-25 23:44:44.405 299 11755.42 217.40 52500.97 88888.00 2016-10-25 23:44:44.905 299 11755.46 217.42 52500.95 88888.00 2016-10-25 23:44:45.405 299 11755.49 217.42 52500.96 88888.00 2016-10-25 23:44:45.905 299 11755.51 217.50 52500.96 88888.00 2016-10-25 23:44:46.405 299 11755.52 217.50 52500.96 88888.00 2016-10-25 23:44:46.905 299 11755.59 217.52 52500.94 88888.00 2016-10-25 23:44:47.405 299 11755.56 217.55 52500.98 88888.00 2016-10-25 23:44:47.905 299 11755.51 217.59 52500.97 88888.00 2016-10-25 23:44:48.405 299 11755.51 217.67 52500.98 88888.00 2016-10-25 23:44:48.905 299 11755.52 217.68 52501.00 88888.00 2016-10-25 23:44:49.405 299 11755.55 217.67 52500.97 88888.00 2016-10-25 23:44:49.905 299 11755.55 217.70 52500.94 88888.00 2016-10-25 23:44:50.405 299 11755.60 217.72 52500.98 88888.00 2016-10-25 23:44:50.905 299 11755.62 217.72 52500.98 88888.00 2016-10-25 23:44:51.405 299 11755.62 217.80 52500.98 88888.00 2016-10-25 23:44:51.905 299 11755.59 217.81 52501.00 88888.00 2016-10-25 23:44:52.405 299 11755.59 217.89 52501.03 88888.00 2016-10-25 23:44:52.905 299 11755.60 217.98 52501.06 88888.00 2016-10-25 23:44:53.405 299 11755.59 218.00 52501.05 88888.00 2016-10-25 23:44:53.905 299 11755.59 218.01 52500.99 88888.00 2016-10-25 23:44:54.405 299 11755.63 218.04 52501.00 88888.00 2016-10-25 23:44:54.905 299 11755.62 218.12 52501.05 88888.00 2016-10-25 23:44:55.405 299 11755.60 218.14 52501.05 88888.00 2016-10-25 23:44:55.905 299 11755.60 218.22 52501.06 88888.00 2016-10-25 23:44:56.405 299 11755.60 218.22 52501.06 88888.00 2016-10-25 23:44:56.905 299 11755.62 218.28 52501.05 88888.00 2016-10-25 23:44:57.405 299 11755.63 218.33 52501.07 88888.00 2016-10-25 23:44:57.905 299 11755.67 218.37 52501.05 88888.00 2016-10-25 23:44:58.405 299 11755.68 218.36 52501.06 88888.00 2016-10-25 23:44:58.905 299 11755.69 218.37 52501.11 88888.00 2016-10-25 23:44:59.405 299 11755.73 218.43 52501.13 88888.00 2016-10-25 23:44:59.905 299 11755.73 218.46 52501.13 88888.00 2016-10-25 23:45:00.405 299 11755.76 218.53 52501.11 88888.00 2016-10-25 23:45:00.905 299 11755.76 218.55 52501.09 88888.00 2016-10-25 23:45:01.405 299 11755.79 218.52 52501.09 88888.00 2016-10-25 23:45:01.905 299 11755.79 218.57 52501.11 88888.00 2016-10-25 23:45:02.405 299 11755.79 218.64 52501.11 88888.00 2016-10-25 23:45:02.905 299 11755.82 218.65 52501.08 88888.00 2016-10-25 23:45:03.405 299 11755.82 218.65 52501.11 88888.00 2016-10-25 23:45:03.905 299 11755.84 218.68 52501.13 88888.00 2016-10-25 23:45:04.405 299 11755.86 218.74 52501.11 88888.00 2016-10-25 23:45:04.905 299 11755.88 218.76 52501.08 88888.00 2016-10-25 23:45:05.405 299 11755.86 218.82 52501.09 88888.00 2016-10-25 23:45:05.905 299 11755.84 218.86 52501.13 88888.00 2016-10-25 23:45:06.405 299 11755.90 218.91 52501.09 88888.00 2016-10-25 23:45:06.905 299 11755.91 218.93 52501.09 88888.00 2016-10-25 23:45:07.405 299 11755.88 218.91 52501.09 88888.00 2016-10-25 23:45:07.905 299 11755.91 218.91 52501.02 88888.00 2016-10-25 23:45:08.405 299 11755.97 218.94 52501.00 88888.00 2016-10-25 23:45:08.905 299 11756.04 218.93 52501.02 88888.00 2016-10-25 23:45:09.405 299 11756.05 218.96 52501.04 88888.00 2016-10-25 23:45:09.905 299 11756.09 218.97 52501.05 88888.00 2016-10-25 23:45:10.405 299 11756.14 218.94 52501.03 88888.00 2016-10-25 23:45:10.905 299 11756.13 218.96 52501.05 88888.00 2016-10-25 23:45:11.405 299 11756.14 218.97 52501.03 88888.00 2016-10-25 23:45:11.905 299 11756.21 218.97 52501.00 88888.00 2016-10-25 23:45:12.405 299 11756.22 218.96 52500.98 88888.00 2016-10-25 23:45:12.905 299 11756.21 219.00 52500.98 88888.00 2016-10-25 23:45:13.405 299 11756.23 219.03 52500.99 88888.00 2016-10-25 23:45:13.905 299 11756.26 219.04 52501.02 88888.00 2016-10-25 23:45:14.405 299 11756.32 219.03 52500.96 88888.00 2016-10-25 23:45:14.905 299 11756.34 219.03 52500.94 88888.00 2016-10-25 23:45:15.405 299 11756.34 219.05 52500.97 88888.00 2016-10-25 23:45:15.905 299 11756.33 219.06 52500.93 88888.00 2016-10-25 23:45:16.405 299 11756.28 219.09 52500.93 88888.00 2016-10-25 23:45:16.905 299 11756.30 219.09 52500.95 88888.00 2016-10-25 23:45:17.405 299 11756.32 219.11 52500.96 88888.00 2016-10-25 23:45:17.905 299 11756.32 219.12 52500.99 88888.00 2016-10-25 23:45:18.405 299 11756.33 219.19 52500.94 88888.00 2016-10-25 23:45:18.905 299 11756.33 219.22 52500.90 88888.00 2016-10-25 23:45:19.405 299 11756.37 219.23 52500.91 88888.00 2016-10-25 23:45:19.905 299 11756.37 219.23 52500.95 88888.00 2016-10-25 23:45:20.405 299 11756.37 219.25 52500.94 88888.00 2016-10-25 23:45:20.905 299 11756.42 219.24 52500.96 88888.00 2016-10-25 23:45:21.405 299 11756.43 219.24 52500.91 88888.00 2016-10-25 23:45:21.905 299 11756.42 219.24 52500.88 88888.00 2016-10-25 23:45:22.405 299 11756.48 219.27 52500.85 88888.00 2016-10-25 23:45:22.905 299 11756.49 219.29 52500.85 88888.00 2016-10-25 23:45:23.405 299 11756.55 219.33 52500.86 88888.00 2016-10-25 23:45:23.905 299 11756.56 219.29 52500.86 88888.00 2016-10-25 23:45:24.405 299 11756.50 219.26 52500.88 88888.00 2016-10-25 23:45:24.905 299 11756.47 219.30 52500.91 88888.00 2016-10-25 23:45:25.405 299 11756.46 219.30 52500.88 88888.00 2016-10-25 23:45:25.905 299 11756.48 219.35 52500.89 88888.00 2016-10-25 23:45:26.405 299 11756.48 219.39 52500.91 88888.00 2016-10-25 23:45:26.905 299 11756.52 219.38 52500.89 88888.00 2016-10-25 23:45:27.405 299 11756.53 219.40 52500.85 88888.00 2016-10-25 23:45:27.905 299 11756.55 219.40 52500.85 88888.00 2016-10-25 23:45:28.405 299 11756.56 219.41 52500.86 88888.00 2016-10-25 23:45:28.905 299 11756.59 219.45 52500.82 88888.00 2016-10-25 23:45:29.405 299 11756.59 219.41 52500.79 88888.00 2016-10-25 23:45:29.905 299 11756.58 219.42 52500.76 88888.00 2016-10-25 23:45:30.405 299 11756.59 219.46 52500.71 88888.00 2016-10-25 23:45:30.905 299 11756.59 219.48 52500.65 88888.00 2016-10-25 23:45:31.405 299 11756.60 219.52 52500.65 88888.00 2016-10-25 23:45:31.905 299 11756.61 219.55 52500.70 88888.00 2016-10-25 23:45:32.405 299 11756.64 219.51 52500.70 88888.00 2016-10-25 23:45:32.905 299 11756.64 219.52 52500.68 88888.00 2016-10-25 23:45:33.405 299 11756.65 219.54 52500.68 88888.00 2016-10-25 23:45:33.905 299 11756.66 219.52 52500.67 88888.00 2016-10-25 23:45:34.405 299 11756.67 219.54 52500.63 88888.00 2016-10-25 23:45:34.905 299 11756.68 219.58 52500.61 88888.00 2016-10-25 23:45:35.405 299 11756.69 219.56 52500.60 88888.00 2016-10-25 23:45:35.905 299 11756.69 219.58 52500.60 88888.00 2016-10-25 23:45:36.405 299 11756.75 219.59 52500.60 88888.00 2016-10-25 23:45:36.905 299 11756.79 219.64 52500.61 88888.00 2016-10-25 23:45:37.405 299 11756.77 219.69 52500.60 88888.00 2016-10-25 23:45:37.905 299 11756.76 219.68 52500.58 88888.00 2016-10-25 23:45:38.405 299 11756.78 219.64 52500.60 88888.00 2016-10-25 23:45:38.905 299 11756.77 219.69 52500.60 88888.00 2016-10-25 23:45:39.405 299 11756.81 219.72 52500.59 88888.00 2016-10-25 23:45:39.905 299 11756.83 219.73 52500.59 88888.00 2016-10-25 23:45:40.405 299 11756.84 219.77 52500.56 88888.00 2016-10-25 23:45:40.905 299 11756.86 219.75 52500.55 88888.00 2016-10-25 23:45:41.405 299 11756.90 219.75 52500.54 88888.00 2016-10-25 23:45:41.905 299 11756.90 219.72 52500.52 88888.00 2016-10-25 23:45:42.405 299 11756.94 219.78 52500.49 88888.00 2016-10-25 23:45:42.905 299 11756.98 219.78 52500.44 88888.00 2016-10-25 23:45:43.405 299 11757.03 219.81 52500.46 88888.00 2016-10-25 23:45:43.905 299 11757.10 219.85 52500.49 88888.00 2016-10-25 23:45:44.405 299 11757.07 219.83 52500.45 88888.00 2016-10-25 23:45:44.905 299 11757.08 219.81 52500.44 88888.00 2016-10-25 23:45:45.405 299 11757.04 219.84 52500.45 88888.00 2016-10-25 23:45:45.905 299 11757.09 219.84 52500.49 88888.00 2016-10-25 23:45:46.405 299 11757.10 219.85 52500.50 88888.00 2016-10-25 23:45:46.905 299 11757.10 219.87 52500.47 88888.00 2016-10-25 23:45:47.405 299 11757.08 219.88 52500.46 88888.00 2016-10-25 23:45:47.905 299 11757.01 219.92 52500.51 88888.00 2016-10-25 23:45:48.405 299 11757.02 219.94 52500.54 88888.00 2016-10-25 23:45:48.905 299 11757.03 219.99 52500.51 88888.00 2016-10-25 23:45:49.405 299 11757.07 219.98 52500.46 88888.00 2016-10-25 23:45:49.905 299 11757.11 219.97 52500.45 88888.00 2016-10-25 23:45:50.405 299 11757.09 219.99 52500.43 88888.00 2016-10-25 23:45:50.905 299 11757.09 220.01 52500.45 88888.00 2016-10-25 23:45:51.405 299 11757.09 220.08 52500.43 88888.00 2016-10-25 23:45:51.905 299 11757.08 220.08 52500.40 88888.00 2016-10-25 23:45:52.405 299 11757.05 220.10 52500.42 88888.00 2016-10-25 23:45:52.905 299 11757.08 220.12 52500.38 88888.00 2016-10-25 23:45:53.405 299 11757.11 220.09 52500.35 88888.00 2016-10-25 23:45:53.905 299 11757.12 220.12 52500.34 88888.00 2016-10-25 23:45:54.405 299 11757.16 220.11 52500.31 88888.00 2016-10-25 23:45:54.905 299 11757.17 220.09 52500.27 88888.00 2016-10-25 23:45:55.405 299 11757.16 220.10 52500.21 88888.00 2016-10-25 23:45:55.905 299 11757.18 220.13 52500.18 88888.00 2016-10-25 23:45:56.405 299 11757.21 220.16 52500.15 88888.00 2016-10-25 23:45:56.905 299 11757.22 220.13 52500.12 88888.00 2016-10-25 23:45:57.405 299 11757.23 220.20 52500.09 88888.00 2016-10-25 23:45:57.905 299 11757.23 220.24 52500.11 88888.00 2016-10-25 23:45:58.405 299 11757.23 220.22 52500.12 88888.00 2016-10-25 23:45:58.905 299 11757.28 220.18 52500.10 88888.00 2016-10-25 23:45:59.405 299 11757.29 220.22 52500.10 88888.00 2016-10-25 23:45:59.905 299 11757.29 220.19 52500.11 88888.00 2016-10-25 23:46:00.405 299 11757.29 220.22 52500.08 88888.00 2016-10-25 23:46:00.905 299 11757.35 220.27 52500.05 88888.00 2016-10-25 23:46:01.405 299 11757.38 220.28 52500.05 88888.00 2016-10-25 23:46:01.905 299 11757.45 220.30 52500.03 88888.00 2016-10-25 23:46:02.405 299 11757.48 220.28 52500.02 88888.00 2016-10-25 23:46:02.905 299 11757.47 220.29 52500.01 88888.00 2016-10-25 23:46:03.405 299 11757.47 220.32 52500.03 88888.00 2016-10-25 23:46:03.905 299 11757.47 220.36 52500.07 88888.00 2016-10-25 23:46:04.405 299 11757.47 220.38 52500.03 88888.00 2016-10-25 23:46:04.905 299 11757.51 220.36 52499.94 88888.00 2016-10-25 23:46:05.405 299 11757.53 220.36 52499.87 88888.00 2016-10-25 23:46:05.905 299 11757.57 220.35 52499.84 88888.00 2016-10-25 23:46:06.405 299 11757.61 220.40 52499.87 88888.00 2016-10-25 23:46:06.905 299 11757.63 220.43 52499.85 88888.00 2016-10-25 23:46:07.405 299 11757.64 220.45 52499.87 88888.00 2016-10-25 23:46:07.905 299 11757.70 220.43 52499.85 88888.00 2016-10-25 23:46:08.405 299 11757.72 220.47 52499.83 88888.00 2016-10-25 23:46:08.905 299 11757.74 220.48 52499.83 88888.00 2016-10-25 23:46:09.405 299 11757.78 220.50 52499.82 88888.00 2016-10-25 23:46:09.905 299 11757.84 220.48 52499.81 88888.00 2016-10-25 23:46:10.405 299 11757.88 220.51 52499.80 88888.00 2016-10-25 23:46:10.905 299 11757.87 220.58 52499.74 88888.00 2016-10-25 23:46:11.405 299 11757.88 220.58 52499.71 88888.00 2016-10-25 23:46:11.905 299 11757.89 220.56 52499.70 88888.00 2016-10-25 23:46:12.405 299 11757.90 220.53 52499.68 88888.00 2016-10-25 23:46:12.905 299 11757.90 220.57 52499.70 88888.00 2016-10-25 23:46:13.405 299 11757.87 220.60 52499.66 88888.00 2016-10-25 23:46:13.905 299 11757.87 220.59 52499.64 88888.00 2016-10-25 23:46:14.405 299 11757.89 220.59 52499.64 88888.00 2016-10-25 23:46:14.905 299 11757.93 220.57 52499.62 88888.00 2016-10-25 23:46:15.405 299 11757.97 220.58 52499.62 88888.00 2016-10-25 23:46:15.905 299 11757.98 220.64 52499.64 88888.00 2016-10-25 23:46:16.405 299 11758.00 220.65 52499.63 88888.00 2016-10-25 23:46:16.905 299 11758.02 220.60 52499.61 88888.00 2016-10-25 23:46:17.405 299 11758.08 220.60 52499.61 88888.00 2016-10-25 23:46:17.905 299 11758.08 220.65 52499.57 88888.00 2016-10-25 23:46:18.405 299 11758.04 220.67 52499.56 88888.00 2016-10-25 23:46:18.905 299 11758.04 220.72 52499.57 88888.00 2016-10-25 23:46:19.405 299 11758.04 220.75 52499.55 88888.00 2016-10-25 23:46:19.905 299 11758.10 220.67 52499.48 88888.00 2016-10-25 23:46:20.405 299 11758.10 220.67 52499.48 88888.00 2016-10-25 23:46:20.905 299 11758.14 220.70 52499.48 88888.00 2016-10-25 23:46:21.405 299 11758.22 220.71 52499.47 88888.00 2016-10-25 23:46:21.905 299 11758.19 220.70 52499.49 88888.00 2016-10-25 23:46:22.405 299 11758.16 220.71 52499.49 88888.00 2016-10-25 23:46:22.905 299 11758.12 220.72 52499.46 88888.00 2016-10-25 23:46:23.405 299 11758.15 220.74 52499.45 88888.00 2016-10-25 23:46:23.905 299 11758.16 220.80 52499.44 88888.00 2016-10-25 23:46:24.405 299 11758.19 220.80 52499.43 88888.00 2016-10-25 23:46:24.905 299 11758.19 220.84 52499.47 88888.00 2016-10-25 23:46:25.405 299 11758.22 220.90 52499.48 88888.00 2016-10-25 23:46:25.905 299 11758.23 220.90 52499.48 88888.00 2016-10-25 23:46:26.405 299 11758.25 220.88 52499.50 88888.00 2016-10-25 23:46:26.905 299 11758.28 220.90 52499.49 88888.00 2016-10-25 23:46:27.405 299 11758.30 220.96 52499.47 88888.00 2016-10-25 23:46:27.905 299 11758.34 220.96 52499.45 88888.00 2016-10-25 23:46:28.405 299 11758.32 220.94 52499.47 88888.00 2016-10-25 23:46:28.905 299 11758.35 220.98 52499.47 88888.00 2016-10-25 23:46:29.405 299 11758.40 221.00 52499.47 88888.00 2016-10-25 23:46:29.905 299 11758.39 221.00 52499.47 88888.00 2016-10-25 23:46:30.405 299 11758.37 221.01 52499.48 88888.00 2016-10-25 23:46:30.905 299 11758.41 221.06 52499.46 88888.00 2016-10-25 23:46:31.405 299 11758.45 221.05 52499.43 88888.00 2016-10-25 23:46:31.905 299 11758.48 221.07 52499.45 88888.00 2016-10-25 23:46:32.405 299 11758.47 221.06 52499.41 88888.00 2016-10-25 23:46:32.905 299 11758.50 221.05 52499.41 88888.00 2016-10-25 23:46:33.405 299 11758.53 221.04 52499.37 88888.00 2016-10-25 23:46:33.905 299 11758.52 221.06 52499.36 88888.00 2016-10-25 23:46:34.405 299 11758.56 221.06 52499.38 88888.00 2016-10-25 23:46:34.905 299 11758.60 221.06 52499.37 88888.00 2016-10-25 23:46:35.405 299 11758.62 221.13 52499.37 88888.00 2016-10-25 23:46:35.905 299 11758.65 221.15 52499.38 88888.00 2016-10-25 23:46:36.405 299 11758.60 221.16 52499.39 88888.00 2016-10-25 23:46:36.905 299 11758.63 221.14 52499.39 88888.00 2016-10-25 23:46:37.405 299 11758.61 221.16 52499.39 88888.00 2016-10-25 23:46:37.905 299 11758.63 221.23 52499.39 88888.00 2016-10-25 23:46:38.405 299 11758.61 221.22 52499.40 88888.00 2016-10-25 23:46:38.905 299 11758.59 221.25 52499.40 88888.00 2016-10-25 23:46:39.405 299 11758.60 221.22 52499.43 88888.00 2016-10-25 23:46:39.905 299 11758.61 221.25 52499.45 88888.00 2016-10-25 23:46:40.405 299 11758.63 221.25 52499.44 88888.00 2016-10-25 23:46:40.905 299 11758.67 221.25 52499.41 88888.00 2016-10-25 23:46:41.405 299 11758.66 221.26 52499.38 88888.00 2016-10-25 23:46:41.905 299 11758.63 221.28 52499.37 88888.00 2016-10-25 23:46:42.405 299 11758.65 221.30 52499.38 88888.00 2016-10-25 23:46:42.905 299 11758.65 221.33 52499.39 88888.00 2016-10-25 23:46:43.405 299 11758.63 221.36 52499.40 88888.00 2016-10-25 23:46:43.905 299 11758.62 221.42 52499.39 88888.00 2016-10-25 23:46:44.405 299 11758.61 221.37 52499.39 88888.00 2016-10-25 23:46:44.905 299 11758.60 221.40 52499.43 88888.00 2016-10-25 23:46:45.405 299 11758.61 221.42 52499.44 88888.00 2016-10-25 23:46:45.905 299 11758.60 221.43 52499.41 88888.00 2016-10-25 23:46:46.405 299 11758.60 221.44 52499.41 88888.00 2016-10-25 23:46:46.905 299 11758.59 221.47 52499.40 88888.00 2016-10-25 23:46:47.405 299 11758.62 221.48 52499.39 88888.00 2016-10-25 23:46:47.905 299 11758.60 221.49 52499.41 88888.00 2016-10-25 23:46:48.405 299 11758.57 221.50 52499.41 88888.00 2016-10-25 23:46:48.905 299 11758.52 221.52 52499.44 88888.00 2016-10-25 23:46:49.405 299 11758.58 221.50 52499.46 88888.00 2016-10-25 23:46:49.905 299 11758.57 221.49 52499.47 88888.00 2016-10-25 23:46:50.405 299 11758.48 221.49 52499.48 88888.00 2016-10-25 23:46:50.905 299 11758.44 221.52 52499.47 88888.00 2016-10-25 23:46:51.405 299 11758.47 221.53 52499.46 88888.00 2016-10-25 23:46:51.905 299 11758.44 221.52 52499.47 88888.00 2016-10-25 23:46:52.405 299 11758.43 221.52 52499.47 88888.00 2016-10-25 23:46:52.905 299 11758.44 221.52 52499.44 88888.00 2016-10-25 23:46:53.405 299 11758.44 221.52 52499.44 88888.00 2016-10-25 23:46:53.905 299 11758.45 221.52 52499.46 88888.00 2016-10-25 23:46:54.405 299 11758.40 221.52 52499.49 88888.00 2016-10-25 23:46:54.905 299 11758.39 221.55 52499.53 88888.00 2016-10-25 23:46:55.405 299 11758.37 221.53 52499.53 88888.00 2016-10-25 23:46:55.905 299 11758.31 221.49 52499.52 88888.00 2016-10-25 23:46:56.405 299 11758.32 221.48 52499.50 88888.00 2016-10-25 23:46:56.905 299 11758.28 221.45 52499.48 88888.00 2016-10-25 23:46:57.405 299 11758.23 221.45 52499.46 88888.00 2016-10-25 23:46:57.905 299 11758.23 221.44 52499.47 88888.00 2016-10-25 23:46:58.405 299 11758.23 221.45 52499.47 88888.00 2016-10-25 23:46:58.905 299 11758.18 221.48 52499.46 88888.00 2016-10-25 23:46:59.405 299 11758.13 221.45 52499.44 88888.00 2016-10-25 23:46:59.905 299 11758.13 221.46 52499.43 88888.00 2016-10-25 23:47:00.405 299 11758.14 221.50 52499.39 88888.00 2016-10-25 23:47:00.905 299 11758.14 221.49 52499.40 88888.00 2016-10-25 23:47:01.405 299 11758.10 221.49 52499.43 88888.00 2016-10-25 23:47:01.905 299 11758.10 221.52 52499.41 88888.00 2016-10-25 23:47:02.405 299 11758.08 221.47 52499.40 88888.00 2016-10-25 23:47:02.905 299 11758.07 221.46 52499.39 88888.00 2016-10-25 23:47:03.405 299 11758.06 221.44 52499.40 88888.00 2016-10-25 23:47:03.905 299 11758.04 221.47 52499.39 88888.00 2016-10-25 23:47:04.405 299 11758.01 221.46 52499.36 88888.00 2016-10-25 23:47:04.905 299 11758.01 221.43 52499.35 88888.00 2016-10-25 23:47:05.405 299 11758.01 221.42 52499.36 88888.00 2016-10-25 23:47:05.905 299 11758.00 221.42 52499.35 88888.00 2016-10-25 23:47:06.405 299 11757.96 221.38 52499.32 88888.00 2016-10-25 23:47:06.905 299 11758.00 221.40 52499.37 88888.00 2016-10-25 23:47:07.405 299 11758.02 221.40 52499.34 88888.00 2016-10-25 23:47:07.905 299 11758.04 221.36 52499.32 88888.00 2016-10-25 23:47:08.405 299 11758.05 221.34 52499.32 88888.00 2016-10-25 23:47:08.905 299 11758.06 221.30 52499.30 88888.00 2016-10-25 23:47:09.405 299 11758.09 221.33 52499.34 88888.00 2016-10-25 23:47:09.905 299 11758.09 221.33 52499.36 88888.00 2016-10-25 23:47:10.405 299 11758.14 221.30 52499.30 88888.00 2016-10-25 23:47:10.905 299 11758.13 221.26 52499.29 88888.00 2016-10-25 23:47:11.405 299 11758.12 221.25 52499.30 88888.00 2016-10-25 23:47:11.905 299 11758.14 221.24 52499.26 88888.00 2016-10-25 23:47:12.405 299 11758.13 221.20 52499.27 88888.00 2016-10-25 23:47:12.905 299 11758.15 221.25 52499.26 88888.00 2016-10-25 23:47:13.405 299 11758.16 221.26 52499.21 88888.00 2016-10-25 23:47:13.905 299 11758.17 221.20 52499.18 88888.00 2016-10-25 23:47:14.405 299 11758.16 221.18 52499.19 88888.00 2016-10-25 23:47:14.905 299 11758.19 221.19 52499.20 88888.00 2016-10-25 23:47:15.405 299 11758.22 221.19 52499.19 88888.00 2016-10-25 23:47:15.905 299 11758.18 221.19 52499.23 88888.00 2016-10-25 23:47:16.405 299 11758.19 221.18 52499.21 88888.00 2016-10-25 23:47:16.905 299 11758.21 221.19 52499.19 88888.00 2016-10-25 23:47:17.405 299 11758.21 221.20 52499.19 88888.00 2016-10-25 23:47:17.905 299 11758.19 221.26 52499.17 88888.00 2016-10-25 23:47:18.405 299 11758.23 221.20 52499.13 88888.00 2016-10-25 23:47:18.905 299 11758.26 221.16 52499.13 88888.00 2016-10-25 23:47:19.405 299 11758.25 221.13 52499.17 88888.00 2016-10-25 23:47:19.905 299 11758.22 221.06 52499.17 88888.00 2016-10-25 23:47:20.406 299 11758.22 221.07 52499.17 88888.00 2016-10-25 23:47:20.906 299 11758.22 221.14 52499.15 88888.00 2016-10-25 23:47:21.406 299 11758.22 221.15 52499.12 88888.00 2016-10-25 23:47:21.906 299 11758.23 221.10 52499.10 88888.00 2016-10-25 23:47:22.406 299 11758.22 221.08 52499.10 88888.00 2016-10-25 23:47:22.906 299 11758.25 221.11 52499.09 88888.00 2016-10-25 23:47:23.406 299 11758.30 221.11 52499.10 88888.00 2016-10-25 23:47:23.906 299 11758.33 221.09 52499.11 88888.00 2016-10-25 23:47:24.406 299 11758.32 221.11 52499.13 88888.00 2016-10-25 23:47:24.906 299 11758.30 221.11 52499.12 88888.00 2016-10-25 23:47:25.406 299 11758.32 221.13 52499.11 88888.00 2016-10-25 23:47:25.906 299 11758.33 221.10 52499.09 88888.00 2016-10-25 23:47:26.406 299 11758.33 221.08 52499.10 88888.00 2016-10-25 23:47:26.906 299 11758.32 221.07 52499.11 88888.00 2016-10-25 23:47:27.406 299 11758.33 221.07 52499.10 88888.00 2016-10-25 23:47:27.906 299 11758.35 221.06 52499.08 88888.00 2016-10-25 23:47:28.406 299 11758.30 221.07 52499.06 88888.00 2016-10-25 23:47:28.906 299 11758.30 221.08 52499.11 88888.00 2016-10-25 23:47:29.406 299 11758.27 221.13 52499.11 88888.00 2016-10-25 23:47:29.906 299 11758.31 221.14 52499.11 88888.00 2016-10-25 23:47:30.406 299 11758.30 221.11 52499.09 88888.00 2016-10-25 23:47:30.906 299 11758.24 221.09 52499.06 88888.00 2016-10-25 23:47:31.406 299 11758.27 221.07 52499.05 88888.00 2016-10-25 23:47:31.906 299 11758.28 221.08 52499.04 88888.00 2016-10-25 23:47:32.406 299 11758.30 221.09 52499.05 88888.00 2016-10-25 23:47:32.906 299 11758.32 221.01 52499.05 88888.00 2016-10-25 23:47:33.406 299 11758.34 221.07 52499.03 88888.00 2016-10-25 23:47:33.906 299 11758.34 221.10 52499.02 88888.00 2016-10-25 23:47:34.406 299 11758.36 221.06 52499.01 88888.00 2016-10-25 23:47:34.906 299 11758.35 221.08 52499.01 88888.00 2016-10-25 23:47:35.406 299 11758.36 221.04 52499.01 88888.00 2016-10-25 23:47:35.906 299 11758.37 221.01 52498.99 88888.00 2016-10-25 23:47:36.406 299 11758.37 221.06 52498.97 88888.00 2016-10-25 23:47:36.906 299 11758.34 221.06 52499.00 88888.00 2016-10-25 23:47:37.406 299 11758.37 221.07 52499.02 88888.00 2016-10-25 23:47:37.906 299 11758.36 221.05 52499.03 88888.00 2016-10-25 23:47:38.406 299 11758.39 221.01 52499.02 88888.00 2016-10-25 23:47:38.906 299 11758.42 221.04 52498.99 88888.00 2016-10-25 23:47:39.406 299 11758.41 221.07 52498.96 88888.00 2016-10-25 23:47:39.906 299 11758.47 221.08 52498.91 88888.00 2016-10-25 23:47:40.406 299 11758.44 221.09 52498.88 88888.00 2016-10-25 23:47:40.906 299 11758.43 221.11 52498.94 88888.00 2016-10-25 23:47:41.406 299 11758.48 221.08 52498.94 88888.00 2016-10-25 23:47:41.906 299 11758.48 221.08 52498.94 88888.00 2016-10-25 23:47:42.406 299 11758.50 221.11 52498.95 88888.00 2016-10-25 23:47:42.906 299 11758.49 221.16 52498.95 88888.00 2016-10-25 23:47:43.406 299 11758.44 221.19 52498.93 88888.00 2016-10-25 23:47:43.906 299 11758.47 221.20 52498.91 88888.00 2016-10-25 23:47:44.406 299 11758.49 221.22 52498.93 88888.00 2016-10-25 23:47:44.906 299 11758.50 221.25 52498.94 88888.00 2016-10-25 23:47:45.406 299 11758.45 221.25 52498.94 88888.00 2016-10-25 23:47:45.906 299 11758.47 221.23 52498.95 88888.00 2016-10-25 23:47:46.406 299 11758.49 221.22 52498.94 88888.00 2016-10-25 23:47:46.906 299 11758.47 221.25 52498.94 88888.00 2016-10-25 23:47:47.406 299 11758.43 221.27 52498.96 88888.00 2016-10-25 23:47:47.906 299 11758.43 221.32 52498.93 88888.00 2016-10-25 23:47:48.406 299 11758.45 221.29 52498.92 88888.00 2016-10-25 23:47:48.906 299 11758.43 221.27 52498.94 88888.00 2016-10-25 23:47:49.406 299 11758.45 221.28 52498.94 88888.00 2016-10-25 23:47:49.906 299 11758.47 221.30 52498.93 88888.00 2016-10-25 23:47:50.406 299 11758.47 221.34 52498.88 88888.00 2016-10-25 23:47:50.906 299 11758.47 221.40 52498.88 88888.00 2016-10-25 23:47:51.406 299 11758.44 221.44 52498.90 88888.00 2016-10-25 23:47:51.906 299 11758.47 221.46 52498.88 88888.00 2016-10-25 23:47:52.406 299 11758.45 221.48 52498.87 88888.00 2016-10-25 23:47:52.906 299 11758.44 221.47 52498.84 88888.00 2016-10-25 23:47:53.406 299 11758.42 221.46 52498.85 88888.00 2016-10-25 23:47:53.906 299 11758.42 221.47 52498.84 88888.00 2016-10-25 23:47:54.406 299 11758.42 221.48 52498.84 88888.00 2016-10-25 23:47:54.906 299 11758.43 221.50 52498.84 88888.00 2016-10-25 23:47:55.406 299 11758.44 221.55 52498.85 88888.00 2016-10-25 23:47:55.906 299 11758.43 221.55 52498.84 88888.00 2016-10-25 23:47:56.406 299 11758.37 221.56 52498.85 88888.00 2016-10-25 23:47:56.906 299 11758.35 221.58 52498.88 88888.00 2016-10-25 23:47:57.406 299 11758.34 221.62 52498.91 88888.00 2016-10-25 23:47:57.906 299 11758.35 221.62 52498.87 88888.00 2016-10-25 23:47:58.406 299 11758.35 221.64 52498.85 88888.00 2016-10-25 23:47:58.906 299 11758.33 221.63 52498.85 88888.00 2016-10-25 23:47:59.406 299 11758.35 221.66 52498.84 88888.00 2016-10-25 23:47:59.906 299 11758.34 221.67 52498.80 88888.00 2016-10-25 23:48:00.406 299 11758.35 221.66 52498.76 88888.00 2016-10-25 23:48:00.906 299 11758.32 221.65 52498.77 88888.00 2016-10-25 23:48:01.406 299 11758.35 221.62 52498.75 88888.00 2016-10-25 23:48:01.906 299 11758.40 221.62 52498.75 88888.00 2016-10-25 23:48:02.406 299 11758.42 221.65 52498.75 88888.00 2016-10-25 23:48:02.906 299 11758.43 221.68 52498.76 88888.00 2016-10-25 23:48:03.406 299 11758.42 221.71 52498.74 88888.00 2016-10-25 23:48:03.906 299 11758.49 221.73 52498.70 88888.00 2016-10-25 23:48:04.406 299 11758.50 221.72 52498.73 88888.00 2016-10-25 23:48:04.906 299 11758.51 221.73 52498.75 88888.00 2016-10-25 23:48:05.406 299 11758.52 221.73 52498.71 88888.00 2016-10-25 23:48:05.906 299 11758.56 221.76 52498.67 88888.00 2016-10-25 23:48:06.406 299 11758.56 221.75 52498.66 88888.00 2016-10-25 23:48:06.906 299 11758.56 221.79 52498.67 88888.00 2016-10-25 23:48:07.406 299 11758.52 221.79 52498.68 88888.00 2016-10-25 23:48:07.906 299 11758.54 221.78 52498.62 88888.00 2016-10-25 23:48:08.406 299 11758.59 221.76 52498.62 88888.00 2016-10-25 23:48:08.906 299 11758.58 221.78 52498.62 88888.00 2016-10-25 23:48:09.406 299 11758.60 221.84 52498.62 88888.00 2016-10-25 23:48:09.906 299 11758.59 221.83 52498.67 88888.00 2016-10-25 23:48:10.406 299 11758.60 221.78 52498.62 88888.00 2016-10-25 23:48:10.906 299 11758.68 221.78 52498.60 88888.00 2016-10-25 23:48:11.406 299 11758.70 221.83 52498.57 88888.00 2016-10-25 23:48:11.906 299 11758.69 221.82 52498.60 88888.00 2016-10-25 23:48:12.406 299 11758.65 221.82 52498.57 88888.00 2016-10-25 23:48:12.906 299 11758.66 221.83 52498.55 88888.00 2016-10-25 23:48:13.406 299 11758.68 221.86 52498.50 88888.00 2016-10-25 23:48:13.906 299 11758.72 221.90 52498.50 88888.00 2016-10-25 23:48:14.406 299 11758.69 221.93 52498.50 88888.00 2016-10-25 23:48:14.906 299 11758.67 221.86 52498.51 88888.00 2016-10-25 23:48:15.406 299 11758.70 221.83 52498.50 88888.00 2016-10-25 23:48:15.906 299 11758.72 221.85 52498.48 88888.00 2016-10-25 23:48:16.406 299 11758.72 221.88 52498.48 88888.00 2016-10-25 23:48:16.906 299 11758.71 221.93 52498.48 88888.00 2016-10-25 23:48:17.406 299 11758.70 221.94 52498.46 88888.00 2016-10-25 23:48:17.906 299 11758.69 221.91 52498.43 88888.00 2016-10-25 23:48:18.406 299 11758.65 221.91 52498.42 88888.00 2016-10-25 23:48:18.906 299 11758.61 221.90 52498.42 88888.00 2016-10-25 23:48:19.406 299 11758.62 221.93 52498.43 88888.00 2016-10-25 23:48:19.906 299 11758.63 221.94 52498.44 88888.00 2016-10-25 23:48:20.406 299 11758.67 221.94 52498.44 88888.00 2016-10-25 23:48:20.906 299 11758.70 221.91 52498.42 88888.00 2016-10-25 23:48:21.406 299 11758.71 221.88 52498.39 88888.00 2016-10-25 23:48:21.906 299 11758.71 221.87 52498.36 88888.00 2016-10-25 23:48:22.406 299 11758.71 221.88 52498.40 88888.00 2016-10-25 23:48:22.906 299 11758.70 221.91 52498.40 88888.00 2016-10-25 23:48:23.406 299 11758.67 221.95 52498.38 88888.00 2016-10-25 23:48:23.906 299 11758.67 221.95 52498.39 88888.00 2016-10-25 23:48:24.406 299 11758.66 221.93 52498.38 88888.00 2016-10-25 23:48:24.906 299 11758.65 221.93 52498.33 88888.00 2016-10-25 23:48:25.406 299 11758.69 221.95 52498.30 88888.00 2016-10-25 23:48:25.906 299 11758.66 221.95 52498.31 88888.00 2016-10-25 23:48:26.406 299 11758.65 221.94 52498.33 88888.00 2016-10-25 23:48:26.906 299 11758.65 221.96 52498.30 88888.00 2016-10-25 23:48:27.406 299 11758.74 221.96 52498.29 88888.00 2016-10-25 23:48:27.906 299 11758.76 221.96 52498.27 88888.00 2016-10-25 23:48:28.406 299 11758.74 221.95 52498.25 88888.00 2016-10-25 23:48:28.906 299 11758.74 221.95 52498.24 88888.00 2016-10-25 23:48:29.406 299 11758.74 221.98 52498.25 88888.00 2016-10-25 23:48:29.906 299 11758.76 222.02 52498.22 88888.00 2016-10-25 23:48:30.406 299 11758.76 221.94 52498.18 88888.00 2016-10-25 23:48:30.906 299 11758.78 221.90 52498.20 88888.00 2016-10-25 23:48:31.406 299 11758.79 221.91 52498.17 88888.00 2016-10-25 23:48:31.906 299 11758.83 221.91 52498.18 88888.00 2016-10-25 23:48:32.406 299 11758.81 221.88 52498.21 88888.00 2016-10-25 23:48:32.906 299 11758.81 221.91 52498.18 88888.00 2016-10-25 23:48:33.406 299 11758.86 221.95 52498.16 88888.00 2016-10-25 23:48:33.906 299 11758.80 221.97 52498.14 88888.00 2016-10-25 23:48:34.406 299 11758.79 221.93 52498.13 88888.00 2016-10-25 23:48:34.906 299 11758.80 221.91 52498.14 88888.00 2016-10-25 23:48:35.406 299 11758.85 221.85 52498.15 88888.00 2016-10-25 23:48:35.906 299 11758.81 221.88 52498.18 88888.00 2016-10-25 23:48:36.406 299 11758.79 221.90 52498.17 88888.00 2016-10-25 23:48:36.906 299 11758.84 221.87 52498.15 88888.00 2016-10-25 23:48:37.406 299 11758.85 221.84 52498.11 88888.00 2016-10-25 23:48:37.906 299 11758.85 221.85 52498.09 88888.00 2016-10-25 23:48:38.406 299 11758.81 221.88 52498.11 88888.00 2016-10-25 23:48:38.906 299 11758.84 221.90 52498.08 88888.00 2016-10-25 23:48:39.406 299 11758.88 221.86 52498.07 88888.00 2016-10-25 23:48:39.906 299 11758.85 221.86 52498.09 88888.00 2016-10-25 23:48:40.406 299 11758.84 221.85 52498.09 88888.00 2016-10-25 23:48:40.906 299 11758.85 221.86 52498.07 88888.00 2016-10-25 23:48:41.406 299 11758.88 221.82 52498.04 88888.00 2016-10-25 23:48:41.906 299 11758.89 221.81 52498.03 88888.00 2016-10-25 23:48:42.406 299 11758.89 221.79 52498.02 88888.00 2016-10-25 23:48:42.906 299 11758.92 221.81 52498.02 88888.00 2016-10-25 23:48:43.406 299 11758.96 221.83 52498.00 88888.00 2016-10-25 23:48:43.906 299 11758.98 221.77 52498.00 88888.00 2016-10-25 23:48:44.406 299 11758.97 221.72 52497.97 88888.00 2016-10-25 23:48:44.906 299 11758.98 221.71 52497.95 88888.00 2016-10-25 23:48:45.406 299 11758.98 221.71 52497.97 88888.00 2016-10-25 23:48:45.906 299 11759.01 221.68 52497.97 88888.00 2016-10-25 23:48:46.406 299 11758.95 221.69 52497.98 88888.00 2016-10-25 23:48:46.906 299 11758.95 221.69 52497.99 88888.00 2016-10-25 23:48:47.406 299 11758.98 221.67 52497.95 88888.00 2016-10-25 23:48:47.906 299 11759.02 221.62 52497.94 88888.00 2016-10-25 23:48:48.406 299 11759.02 221.62 52497.95 88888.00 2016-10-25 23:48:48.906 299 11759.02 221.59 52497.94 88888.00 2016-10-25 23:48:49.406 299 11759.04 221.54 52497.89 88888.00 2016-10-25 23:48:49.906 299 11759.06 221.52 52497.86 88888.00 2016-10-25 23:48:50.406 299 11759.05 221.47 52497.87 88888.00 2016-10-25 23:48:50.906 299 11759.05 221.43 52497.90 88888.00 2016-10-25 23:48:51.406 299 11759.07 221.48 52497.85 88888.00 2016-10-25 23:48:51.906 299 11759.13 221.42 52497.82 88888.00 2016-10-25 23:48:52.406 299 11759.15 221.39 52497.85 88888.00 2016-10-25 23:48:52.906 299 11759.16 221.37 52497.87 88888.00 2016-10-25 23:48:53.406 299 11759.18 221.36 52497.90 88888.00 2016-10-25 23:48:53.906 299 11759.21 221.35 52497.85 88888.00 2016-10-25 23:48:54.406 299 11759.24 221.33 52497.80 88888.00 2016-10-25 23:48:54.906 299 11759.22 221.34 52497.81 88888.00 2016-10-25 23:48:55.406 299 11759.21 221.36 52497.79 88888.00 2016-10-25 23:48:55.906 299 11759.24 221.30 52497.77 88888.00 2016-10-25 23:48:56.406 299 11759.27 221.29 52497.77 88888.00 2016-10-25 23:48:56.906 299 11759.27 221.32 52497.79 88888.00 2016-10-25 23:48:57.406 299 11759.29 221.34 52497.79 88888.00 2016-10-25 23:48:57.906 299 11759.31 221.32 52497.80 88888.00 2016-10-25 23:48:58.406 299 11759.32 221.32 52497.78 88888.00 2016-10-25 23:48:58.906 299 11759.31 221.29 52497.73 88888.00 2016-10-25 23:48:59.406 299 11759.32 221.25 52497.73 88888.00 2016-10-25 23:48:59.906 299 11759.39 221.22 52497.73 88888.00 2016-10-25 23:49:00.406 299 11759.41 221.17 52497.70 88888.00 2016-10-25 23:49:00.906 299 11759.41 221.16 52497.68 88888.00 2016-10-25 23:49:01.406 299 11759.37 221.18 52497.68 88888.00 2016-10-25 23:49:01.906 299 11759.36 221.20 52497.70 88888.00 2016-10-25 23:49:02.406 299 11759.37 221.20 52497.70 88888.00 2016-10-25 23:49:02.906 299 11759.38 221.18 52497.70 88888.00 2016-10-25 23:49:03.406 299 11759.37 221.14 52497.70 88888.00 2016-10-25 23:49:03.906 299 11759.46 221.13 52497.65 88888.00 2016-10-25 23:49:04.406 299 11759.49 221.14 52497.64 88888.00 2016-10-25 23:49:04.906 299 11759.49 221.20 52497.65 88888.00 2016-10-25 23:49:05.406 299 11759.50 221.16 52497.62 88888.00 2016-10-25 23:49:05.906 299 11759.47 221.13 52497.63 88888.00 2016-10-25 23:49:06.406 299 11759.46 221.11 52497.67 88888.00 2016-10-25 23:49:06.906 299 11759.47 221.09 52497.65 88888.00 2016-10-25 23:49:07.406 299 11759.49 221.09 52497.62 88888.00 2016-10-25 23:49:07.906 299 11759.51 221.09 52497.62 88888.00 2016-10-25 23:49:08.406 299 11759.55 221.06 52497.61 88888.00 2016-10-25 23:49:08.906 299 11759.54 221.06 52497.64 88888.00 2016-10-25 23:49:09.406 299 11759.54 221.06 52497.60 88888.00 2016-10-25 23:49:09.906 299 11759.55 221.06 52497.58 88888.00 2016-10-25 23:49:10.406 299 11759.55 221.03 52497.55 88888.00 2016-10-25 23:49:10.906 299 11759.56 221.03 52497.58 88888.00 2016-10-25 23:49:11.406 299 11759.57 221.04 52497.55 88888.00 2016-10-25 23:49:11.906 299 11759.56 221.05 52497.53 88888.00 2016-10-25 23:49:12.406 299 11759.60 221.04 52497.54 88888.00 2016-10-25 23:49:12.906 299 11759.59 221.03 52497.52 88888.00 2016-10-25 23:49:13.406 299 11759.58 221.06 52497.53 88888.00 2016-10-25 23:49:13.906 299 11759.63 221.01 52497.51 88888.00 2016-10-25 23:49:14.406 299 11759.63 221.04 52497.53 88888.00 2016-10-25 23:49:14.906 299 11759.62 221.10 52497.54 88888.00 2016-10-25 23:49:15.406 299 11759.63 221.09 52497.56 88888.00 2016-10-25 23:49:15.906 299 11759.60 221.05 52497.61 88888.00 2016-10-25 23:49:16.406 299 11759.62 221.06 52497.59 88888.00 2016-10-25 23:49:16.906 299 11759.63 221.07 52497.56 88888.00 2016-10-25 23:49:17.406 299 11759.65 221.09 52497.52 88888.00 2016-10-25 23:49:17.906 299 11759.68 221.09 52497.50 88888.00 2016-10-25 23:49:18.406 299 11759.70 221.09 52497.45 88888.00 2016-10-25 23:49:18.906 299 11759.65 221.08 52497.43 88888.00 2016-10-25 23:49:19.406 299 11759.64 221.07 52497.44 88888.00 2016-10-25 23:49:19.906 299 11759.64 221.13 52497.43 88888.00 2016-10-25 23:49:20.406 299 11759.65 221.15 52497.42 88888.00 2016-10-25 23:49:20.906 299 11759.65 221.15 52497.42 88888.00 2016-10-25 23:49:21.406 299 11759.65 221.10 52497.43 88888.00 2016-10-25 23:49:21.906 299 11759.65 221.09 52497.43 88888.00 2016-10-25 23:49:22.406 299 11759.60 221.13 52497.42 88888.00 2016-10-25 23:49:22.906 299 11759.56 221.13 52497.39 88888.00 2016-10-25 23:49:23.406 299 11759.57 221.11 52497.39 88888.00 2016-10-25 23:49:23.906 299 11759.57 221.11 52497.39 88888.00 2016-10-25 23:49:24.406 299 11759.59 221.13 52497.39 88888.00 2016-10-25 23:49:24.906 299 11759.62 221.13 52497.41 88888.00 2016-10-25 23:49:25.406 299 11759.57 221.19 52497.42 88888.00 2016-10-25 23:49:25.906 299 11759.55 221.25 52497.39 88888.00 2016-10-25 23:49:26.406 299 11759.56 221.27 52497.38 88888.00 2016-10-25 23:49:26.906 299 11759.56 221.27 52497.36 88888.00 2016-10-25 23:49:27.406 299 11759.57 221.26 52497.35 88888.00 2016-10-25 23:49:27.906 299 11759.59 221.27 52497.36 88888.00 2016-10-25 23:49:28.406 299 11759.59 221.25 52497.38 88888.00 2016-10-25 23:49:28.906 299 11759.62 221.23 52497.33 88888.00 2016-10-25 23:49:29.406 299 11759.59 221.25 52497.36 88888.00 2016-10-25 23:49:29.906 299 11759.60 221.28 52497.34 88888.00 2016-10-25 23:49:30.406 299 11759.62 221.29 52497.30 88888.00 2016-10-25 23:49:30.906 299 11759.64 221.27 52497.28 88888.00 2016-10-25 23:49:31.406 299 11759.64 221.26 52497.23 88888.00 2016-10-25 23:49:31.906 299 11759.63 221.30 52497.24 88888.00 2016-10-25 23:49:32.406 299 11759.63 221.32 52497.29 88888.00 2016-10-25 23:49:32.906 299 11759.65 221.29 52497.30 88888.00 2016-10-25 23:49:33.406 299 11759.63 221.32 52497.27 88888.00 2016-10-25 23:49:33.906 299 11759.64 221.33 52497.26 88888.00 2016-10-25 23:49:34.406 299 11759.70 221.34 52497.23 88888.00 2016-10-25 23:49:34.906 299 11759.74 221.29 52497.18 88888.00 2016-10-25 23:49:35.406 299 11759.73 221.25 52497.17 88888.00 2016-10-25 23:49:35.906 299 11759.74 221.28 52497.16 88888.00 2016-10-25 23:49:36.406 299 11759.77 221.29 52497.15 88888.00 2016-10-25 23:49:36.906 299 11759.82 221.26 52497.17 88888.00 2016-10-25 23:49:37.406 299 11759.84 221.22 52497.16 88888.00 2016-10-25 23:49:37.906 299 11759.84 221.24 52497.15 88888.00 2016-10-25 23:49:38.406 299 11759.83 221.30 52497.14 88888.00 2016-10-25 23:49:38.906 299 11759.85 221.27 52497.11 88888.00 2016-10-25 23:49:39.406 299 11759.88 221.25 52497.08 88888.00 2016-10-25 23:49:39.906 299 11759.92 221.23 52497.07 88888.00 2016-10-25 23:49:40.406 299 11759.92 221.20 52497.06 88888.00 2016-10-25 23:49:40.906 299 11759.91 221.20 52497.01 88888.00 2016-10-25 23:49:41.406 299 11759.97 221.18 52497.00 88888.00 2016-10-25 23:49:41.906 299 11760.03 221.16 52496.99 88888.00 2016-10-25 23:49:42.406 299 11760.01 221.17 52496.98 88888.00 2016-10-25 23:49:42.906 299 11759.99 221.14 52496.94 88888.00 2016-10-25 23:49:43.406 299 11760.00 221.14 52496.92 88888.00 2016-10-25 23:49:43.906 299 11760.01 221.11 52496.91 88888.00 2016-10-25 23:49:44.406 299 11759.98 221.11 52496.86 88888.00 2016-10-25 23:49:44.906 299 11760.00 221.07 52496.83 88888.00 2016-10-25 23:49:45.406 299 11759.99 221.07 52496.85 88888.00 2016-10-25 23:49:45.906 299 11760.00 221.08 52496.86 88888.00 2016-10-25 23:49:46.406 299 11760.06 221.06 52496.83 88888.00 2016-10-25 23:49:46.906 299 11760.05 221.04 52496.81 88888.00 2016-10-25 23:49:47.406 299 11760.05 220.96 52496.77 88888.00 2016-10-25 23:49:47.906 299 11760.05 220.98 52496.76 88888.00 2016-10-25 23:49:48.406 299 11760.05 220.91 52496.73 88888.00 2016-10-25 23:49:48.906 299 11760.02 220.91 52496.72 88888.00 2016-10-25 23:49:49.406 299 11760.05 220.88 52496.72 88888.00 2016-10-25 23:49:49.906 299 11760.07 220.82 52496.68 88888.00 2016-10-25 23:49:50.407 299 11760.09 220.81 52496.67 88888.00 2016-10-25 23:49:50.907 299 11760.06 220.81 52496.70 88888.00 2016-10-25 23:49:51.407 299 11760.05 220.84 52496.68 88888.00 2016-10-25 23:49:51.907 299 11760.03 220.82 52496.66 88888.00 2016-10-25 23:49:52.407 299 11760.01 220.77 52496.64 88888.00 2016-10-25 23:49:52.907 299 11760.03 220.75 52496.57 88888.00 2016-10-25 23:49:53.407 299 11760.02 220.77 52496.56 88888.00 2016-10-25 23:49:53.907 299 11760.02 220.76 52496.59 88888.00 2016-10-25 23:49:54.407 299 11759.99 220.74 52496.59 88888.00 2016-10-25 23:49:54.907 299 11759.97 220.70 52496.59 88888.00 2016-10-25 23:49:55.407 299 11759.95 220.64 52496.56 88888.00 2016-10-25 23:49:55.907 299 11759.92 220.64 52496.56 88888.00 2016-10-25 23:49:56.407 299 11759.91 220.56 52496.54 88888.00 2016-10-25 23:49:56.907 299 11759.94 220.52 52496.50 88888.00 2016-10-25 23:49:57.407 299 11759.92 220.52 52496.53 88888.00 2016-10-25 23:49:57.907 299 11759.94 220.48 52496.51 88888.00 2016-10-25 23:49:58.407 299 11759.99 220.45 52496.50 88888.00 2016-10-25 23:49:58.907 299 11760.02 220.43 52496.51 88888.00 2016-10-25 23:49:59.407 299 11760.00 220.43 52496.49 88888.00 2016-10-25 23:49:59.907 299 11760.00 220.43 52496.47 88888.00 2016-10-25 23:50:00.407 299 11760.03 220.43 52496.42 88888.00 2016-10-25 23:50:00.907 299 11760.07 220.40 52496.44 88888.00 2016-10-25 23:50:01.407 299 11760.10 220.38 52496.41 88888.00 2016-10-25 23:50:01.907 299 11760.10 220.39 52496.41 88888.00 2016-10-25 23:50:02.407 299 11760.15 220.37 52496.37 88888.00 2016-10-25 23:50:02.907 299 11760.20 220.31 52496.32 88888.00 2016-10-25 23:50:03.407 299 11760.19 220.29 52496.33 88888.00 2016-10-25 23:50:03.907 299 11760.18 220.32 52496.38 88888.00 2016-10-25 23:50:04.407 299 11760.19 220.30 52496.41 88888.00 2016-10-25 23:50:04.907 299 11760.18 220.30 52496.39 88888.00 2016-10-25 23:50:05.407 299 11760.18 220.33 52496.38 88888.00 2016-10-25 23:50:05.907 299 11760.20 220.31 52496.37 88888.00 2016-10-25 23:50:06.407 299 11760.23 220.28 52496.35 88888.00 2016-10-25 23:50:06.907 299 11760.23 220.24 52496.33 88888.00 2016-10-25 23:50:07.407 299 11760.23 220.24 52496.33 88888.00 2016-10-25 23:50:07.907 299 11760.19 220.27 52496.33 88888.00 2016-10-25 23:50:08.407 299 11760.18 220.26 52496.35 88888.00 2016-10-25 23:50:08.907 299 11760.20 220.24 52496.33 88888.00 2016-10-25 23:50:09.407 299 11760.20 220.23 52496.32 88888.00 2016-10-25 23:50:09.907 299 11760.24 220.22 52496.38 88888.00 2016-10-25 23:50:10.407 299 11760.24 220.21 52496.41 88888.00 2016-10-25 23:50:10.907 299 11760.19 220.20 52496.39 88888.00 2016-10-25 23:50:11.407 299 11760.19 220.21 52496.39 88888.00 2016-10-25 23:50:11.907 299 11760.20 220.23 52496.39 88888.00 2016-10-25 23:50:12.407 299 11760.19 220.23 52496.41 88888.00 2016-10-25 23:50:12.907 299 11760.21 220.24 52496.39 88888.00 2016-10-25 23:50:13.407 299 11760.19 220.20 52496.30 88888.00 2016-10-25 23:50:13.907 299 11760.18 220.20 52496.28 88888.00 2016-10-25 23:50:14.407 299 11760.15 220.21 52496.29 88888.00 2016-10-25 23:50:14.907 299 11760.16 220.21 52496.33 88888.00 2016-10-25 23:50:15.407 299 11760.20 220.20 52496.32 88888.00 2016-10-25 23:50:15.907 299 11760.23 220.19 52496.29 88888.00 2016-10-25 23:50:16.407 299 11760.20 220.20 52496.28 88888.00 2016-10-25 23:50:16.907 299 11760.17 220.22 52496.31 88888.00 2016-10-25 23:50:17.407 299 11760.16 220.18 52496.32 88888.00 2016-10-25 23:50:17.907 299 11760.18 220.17 52496.35 88888.00 2016-10-25 23:50:18.407 299 11760.19 220.17 52496.36 88888.00 2016-10-25 23:50:18.907 299 11760.20 220.16 52496.36 88888.00 2016-10-25 23:50:19.407 299 11760.28 220.21 52496.30 88888.00 2016-10-25 23:50:19.907 299 11760.30 220.20 52496.27 88888.00 2016-10-25 23:50:20.407 299 11760.27 220.18 52496.27 88888.00 2016-10-25 23:50:20.907 299 11760.30 220.18 52496.26 88888.00 2016-10-25 23:50:21.407 299 11760.28 220.19 52496.22 88888.00 2016-10-25 23:50:21.907 299 11760.27 220.19 52496.21 88888.00 2016-10-25 23:50:22.407 299 11760.33 220.16 52496.19 88888.00 2016-10-25 23:50:22.907 299 11760.32 220.16 52496.17 88888.00 2016-10-25 23:50:23.407 299 11760.32 220.17 52496.14 88888.00 2016-10-25 23:50:23.907 299 11760.35 220.16 52496.11 88888.00 2016-10-25 23:50:24.407 299 11760.41 220.14 52496.09 88888.00 2016-10-25 23:50:24.907 299 11760.40 220.14 52496.11 88888.00 2016-10-25 23:50:25.407 299 11760.42 220.16 52496.12 88888.00 2016-10-25 23:50:25.907 299 11760.43 220.14 52496.12 88888.00 2016-10-25 23:50:26.407 299 11760.40 220.11 52496.09 88888.00 2016-10-25 23:50:26.907 299 11760.34 220.10 52496.06 88888.00 2016-10-25 23:50:27.407 299 11760.37 220.10 52496.08 88888.00 2016-10-25 23:50:27.907 299 11760.40 220.09 52496.08 88888.00 2016-10-25 23:50:28.407 299 11760.40 220.08 52496.04 88888.00 2016-10-25 23:50:28.907 299 11760.36 220.07 52496.01 88888.00 2016-10-25 23:50:29.407 299 11760.38 220.04 52495.97 88888.00 2016-10-25 23:50:29.907 299 11760.44 220.00 52496.00 88888.00 2016-10-25 23:50:30.407 299 11760.46 219.96 52496.00 88888.00 2016-10-25 23:50:30.907 299 11760.45 219.97 52495.97 88888.00 2016-10-25 23:50:31.407 299 11760.46 219.99 52495.92 88888.00 2016-10-25 23:50:31.907 299 11760.45 219.92 52495.91 88888.00 2016-10-25 23:50:32.407 299 11760.44 219.92 52495.92 88888.00 2016-10-25 23:50:32.907 299 11760.46 219.90 52495.91 88888.00 2016-10-25 23:50:33.407 299 11760.50 219.91 52495.89 88888.00 2016-10-25 23:50:33.907 299 11760.50 219.90 52495.88 88888.00 2016-10-25 23:50:34.407 299 11760.51 219.85 52495.87 88888.00 2016-10-25 23:50:34.907 299 11760.52 219.84 52495.86 88888.00 2016-10-25 23:50:35.407 299 11760.51 219.81 52495.83 88888.00 2016-10-25 23:50:35.907 299 11760.45 219.81 52495.85 88888.00 2016-10-25 23:50:36.407 299 11760.49 219.84 52495.86 88888.00 2016-10-25 23:50:36.907 299 11760.52 219.81 52495.86 88888.00 2016-10-25 23:50:37.407 299 11760.52 219.77 52495.82 88888.00 2016-10-25 23:50:37.907 299 11760.52 219.75 52495.76 88888.00 2016-10-25 23:50:38.407 299 11760.45 219.74 52495.74 88888.00 2016-10-25 23:50:38.907 299 11760.49 219.68 52495.70 88888.00 2016-10-25 23:50:39.407 299 11760.50 219.67 52495.66 88888.00 2016-10-25 23:50:39.907 299 11760.51 219.63 52495.69 88888.00 2016-10-25 23:50:40.407 299 11760.54 219.60 52495.68 88888.00 2016-10-25 23:50:40.907 299 11760.56 219.56 52495.66 88888.00 2016-10-25 23:50:41.407 299 11760.58 219.58 52495.66 88888.00 2016-10-25 23:50:41.907 299 11760.58 219.58 52495.64 88888.00 2016-10-25 23:50:42.407 299 11760.64 219.55 52495.62 88888.00 2016-10-25 23:50:42.907 299 11760.65 219.53 52495.64 88888.00 2016-10-25 23:50:43.407 299 11760.67 219.50 52495.61 88888.00 2016-10-25 23:50:43.907 299 11760.70 219.50 52495.58 88888.00 2016-10-25 23:50:44.407 299 11760.77 219.50 52495.53 88888.00 2016-10-25 23:50:44.907 299 11760.81 219.48 52495.51 88888.00 2016-10-25 23:50:45.407 299 11760.81 219.42 52495.50 88888.00 2016-10-25 23:50:45.907 299 11760.84 219.41 52495.47 88888.00 2016-10-25 23:50:46.407 299 11760.87 219.42 52495.47 88888.00 2016-10-25 23:50:46.907 299 11760.88 219.35 52495.47 88888.00 2016-10-25 23:50:47.407 299 11760.90 219.33 52495.44 88888.00 2016-10-25 23:50:47.907 299 11760.99 219.34 52495.44 88888.00 2016-10-25 23:50:48.407 299 11761.03 219.30 52495.44 88888.00 2016-10-25 23:50:48.907 299 11761.03 219.27 52495.42 88888.00 2016-10-25 23:50:49.407 299 11761.06 219.23 52495.38 88888.00 2016-10-25 23:50:49.907 299 11761.09 219.22 52495.36 88888.00 2016-10-25 23:50:50.407 299 11761.17 219.20 52495.36 88888.00 2016-10-25 23:50:50.907 299 11761.19 219.16 52495.39 88888.00 2016-10-25 23:50:51.407 299 11761.17 219.12 52495.38 88888.00 2016-10-25 23:50:51.907 299 11761.20 219.11 52495.34 88888.00 2016-10-25 23:50:52.407 299 11761.23 219.06 52495.34 88888.00 2016-10-25 23:50:52.907 299 11761.25 219.03 52495.39 88888.00 2016-10-25 23:50:53.407 299 11761.25 219.01 52495.38 88888.00 2016-10-25 23:50:53.907 299 11761.29 219.03 52495.36 88888.00 2016-10-25 23:50:54.407 299 11761.31 218.98 52495.35 88888.00 2016-10-25 23:50:54.907 299 11761.29 218.92 52495.38 88888.00 2016-10-25 23:50:55.407 299 11761.35 218.90 52495.38 88888.00 2016-10-25 23:50:55.907 299 11761.34 218.92 52495.38 88888.00 2016-10-25 23:50:56.407 299 11761.37 218.92 52495.40 88888.00 2016-10-25 23:50:56.907 299 11761.43 218.85 52495.39 88888.00 2016-10-25 23:50:57.407 299 11761.44 218.81 52495.36 88888.00 2016-10-25 23:50:57.907 299 11761.48 218.80 52495.33 88888.00 2016-10-25 23:50:58.407 299 11761.48 218.82 52495.32 88888.00 2016-10-25 23:50:58.907 299 11761.48 218.82 52495.32 88888.00 2016-10-25 23:50:59.407 299 11761.46 218.74 52495.34 88888.00 2016-10-25 23:50:59.907 299 11761.44 218.70 52495.34 88888.00 2016-10-25 23:51:00.407 299 11761.43 218.72 52495.33 88888.00 2016-10-25 23:51:00.907 299 11761.43 218.71 52495.27 88888.00 2016-10-25 23:51:01.407 299 11761.41 218.70 52495.32 88888.00 2016-10-25 23:51:01.907 299 11761.39 218.68 52495.35 88888.00 2016-10-25 23:51:02.407 299 11761.37 218.65 52495.35 88888.00 2016-10-25 23:51:02.907 299 11761.38 218.59 52495.33 88888.00 2016-10-25 23:51:03.407 299 11761.44 218.55 52495.30 88888.00 2016-10-25 23:51:03.907 299 11761.44 218.55 52495.25 88888.00 2016-10-25 23:51:04.407 299 11761.42 218.51 52495.25 88888.00 2016-10-25 23:51:04.907 299 11761.43 218.49 52495.26 88888.00 2016-10-25 23:51:05.407 299 11761.47 218.48 52495.23 88888.00 2016-10-25 23:51:05.907 299 11761.47 218.49 52495.26 88888.00 2016-10-25 23:51:06.407 299 11761.47 218.47 52495.29 88888.00 2016-10-25 23:51:06.907 299 11761.48 218.44 52495.32 88888.00 2016-10-25 23:51:07.407 299 11761.49 218.42 52495.27 88888.00 2016-10-25 23:51:07.907 299 11761.51 218.37 52495.24 88888.00 2016-10-25 23:51:08.407 299 11761.51 218.34 52495.24 88888.00 2016-10-25 23:51:08.907 299 11761.51 218.33 52495.26 88888.00 2016-10-25 23:51:09.407 299 11761.57 218.35 52495.31 88888.00 2016-10-25 23:51:09.907 299 11761.57 218.35 52495.30 88888.00 2016-10-25 23:51:10.407 299 11761.53 218.34 52495.30 88888.00 2016-10-25 23:51:10.907 299 11761.56 218.35 52495.30 88888.00 2016-10-25 23:51:11.407 299 11761.60 218.35 52495.32 88888.00 2016-10-25 23:51:11.907 299 11761.59 218.35 52495.32 88888.00 2016-10-25 23:51:12.407 299 11761.57 218.33 52495.31 88888.00 2016-10-25 23:51:12.907 299 11761.58 218.33 52495.26 88888.00 2016-10-25 23:51:13.407 299 11761.56 218.33 52495.25 88888.00 2016-10-25 23:51:13.907 299 11761.56 218.38 52495.30 88888.00 2016-10-25 23:51:14.407 299 11761.53 218.41 52495.29 88888.00 2016-10-25 23:51:14.907 299 11761.56 218.36 52495.26 88888.00 2016-10-25 23:51:15.407 299 11761.60 218.30 52495.23 88888.00 2016-10-25 23:51:15.907 299 11761.63 218.26 52495.18 88888.00 2016-10-25 23:51:16.407 299 11761.60 218.24 52495.23 88888.00 2016-10-25 23:51:16.907 299 11761.53 218.20 52495.22 88888.00 2016-10-25 23:51:17.407 299 11761.58 218.23 52495.23 88888.00 2016-10-25 23:51:17.907 299 11761.60 218.25 52495.21 88888.00 2016-10-25 23:51:18.407 299 11761.59 218.26 52495.18 88888.00 2016-10-25 23:51:18.907 299 11761.65 218.26 52495.13 88888.00 2016-10-25 23:51:19.407 299 11761.72 218.25 52495.13 88888.00 2016-10-25 23:51:19.907 299 11761.72 218.22 52495.12 88888.00 2016-10-25 23:51:20.407 299 11761.73 218.20 52495.13 88888.00 2016-10-25 23:51:20.907 299 11761.75 218.20 52495.14 88888.00 2016-10-25 23:51:21.407 299 11761.78 218.22 52495.15 88888.00 2016-10-25 23:51:21.907 299 11761.77 218.22 52495.15 88888.00 2016-10-25 23:51:22.407 299 11761.77 218.23 52495.14 88888.00 2016-10-25 23:51:22.907 299 11761.77 218.20 52495.17 88888.00 2016-10-25 23:51:23.407 299 11761.79 218.14 52495.20 88888.00 2016-10-25 23:51:23.907 299 11761.78 218.12 52495.17 88888.00 2016-10-25 23:51:24.407 299 11761.75 218.15 52495.17 88888.00 2016-10-25 23:51:24.907 299 11761.81 218.15 52495.16 88888.00 2016-10-25 23:51:25.407 299 11761.81 218.17 52495.13 88888.00 2016-10-25 23:51:25.907 299 11761.81 218.13 52495.06 88888.00 2016-10-25 23:51:26.407 299 11761.83 218.12 52495.08 88888.00 2016-10-25 23:51:26.907 299 11761.82 218.08 52495.09 88888.00 2016-10-25 23:51:27.407 299 11761.84 218.04 52495.12 88888.00 2016-10-25 23:51:27.907 299 11761.84 218.03 52495.14 88888.00 2016-10-25 23:51:28.407 299 11761.82 218.06 52495.16 88888.00 2016-10-25 23:51:28.907 299 11761.81 218.07 52495.14 88888.00 2016-10-25 23:51:29.407 299 11761.83 218.06 52495.10 88888.00 2016-10-25 23:51:29.907 299 11761.82 218.05 52495.10 88888.00 2016-10-25 23:51:30.407 299 11761.84 218.03 52495.09 88888.00 2016-10-25 23:51:30.907 299 11761.88 218.03 52495.08 88888.00 2016-10-25 23:51:31.407 299 11761.84 218.03 52495.10 88888.00 2016-10-25 23:51:31.907 299 11761.84 218.03 52495.09 88888.00 2016-10-25 23:51:32.407 299 11761.83 218.04 52495.08 88888.00 2016-10-25 23:51:32.907 299 11761.84 218.05 52495.05 88888.00 2016-10-25 23:51:33.407 299 11761.83 218.04 52495.04 88888.00 2016-10-25 23:51:33.907 299 11761.86 218.00 52495.01 88888.00 2016-10-25 23:51:34.407 299 11761.88 218.03 52494.99 88888.00 2016-10-25 23:51:34.907 299 11761.91 218.05 52494.97 88888.00 2016-10-25 23:51:35.407 299 11761.91 218.04 52494.98 88888.00 2016-10-25 23:51:35.907 299 11761.93 218.00 52494.97 88888.00 2016-10-25 23:51:36.407 299 11761.92 217.95 52494.94 88888.00 2016-10-25 23:51:36.907 299 11761.91 217.94 52494.95 88888.00 2016-10-25 23:51:37.407 299 11761.94 217.96 52494.96 88888.00 2016-10-25 23:51:37.907 299 11761.96 217.96 52494.95 88888.00 2016-10-25 23:51:38.407 299 11761.95 217.98 52494.92 88888.00 2016-10-25 23:51:38.907 299 11762.00 217.97 52494.87 88888.00 2016-10-25 23:51:39.407 299 11762.02 217.96 52494.85 88888.00 2016-10-25 23:51:39.907 299 11761.98 217.94 52494.87 88888.00 2016-10-25 23:51:40.407 299 11761.94 217.94 52494.88 88888.00 2016-10-25 23:51:40.907 299 11761.96 217.89 52494.89 88888.00 2016-10-25 23:51:41.407 299 11761.95 217.87 52494.90 88888.00 2016-10-25 23:51:41.907 299 11761.91 217.89 52494.89 88888.00 2016-10-25 23:51:42.407 299 11761.93 217.91 52494.88 88888.00 2016-10-25 23:51:42.907 299 11762.00 217.93 52494.87 88888.00 2016-10-25 23:51:43.407 299 11762.03 217.88 52494.85 88888.00 2016-10-25 23:51:43.907 299 11762.07 217.90 52494.85 88888.00 2016-10-25 23:51:44.407 299 11762.10 217.94 52494.85 88888.00 2016-10-25 23:51:44.907 299 11762.12 217.95 52494.80 88888.00 2016-10-25 23:51:45.407 299 11762.18 217.94 52494.79 88888.00 2016-10-25 23:51:45.907 299 11762.23 217.97 52494.78 88888.00 2016-10-25 23:51:46.407 299 11762.27 217.96 52494.77 88888.00 2016-10-25 23:51:46.907 299 11762.33 217.90 52494.77 88888.00 2016-10-25 23:51:47.407 299 11762.30 217.89 52494.78 88888.00 2016-10-25 23:51:47.907 299 11762.29 217.93 52494.73 88888.00 2016-10-25 23:51:48.407 299 11762.33 217.89 52494.71 88888.00 2016-10-25 23:51:48.907 299 11762.37 217.89 52494.70 88888.00 2016-10-25 23:51:49.407 299 11762.44 217.89 52494.69 88888.00 2016-10-25 23:51:49.907 299 11762.47 217.89 52494.69 88888.00 2016-10-25 23:51:50.408 299 11762.44 217.91 52494.71 88888.00 2016-10-25 23:51:50.908 299 11762.44 217.90 52494.71 88888.00 2016-10-25 23:51:51.408 299 11762.47 217.85 52494.70 88888.00 2016-10-25 23:51:51.908 299 11762.47 217.81 52494.74 88888.00 2016-10-25 23:51:52.408 299 11762.46 217.83 52494.78 88888.00 2016-10-25 23:51:52.908 299 11762.46 217.83 52494.77 88888.00 2016-10-25 23:51:53.408 299 11762.53 217.78 52494.72 88888.00 2016-10-25 23:51:53.908 299 11762.56 217.76 52494.74 88888.00 2016-10-25 23:51:54.408 299 11762.58 217.72 52494.77 88888.00 2016-10-25 23:51:54.908 299 11762.58 217.77 52494.79 88888.00 2016-10-25 23:51:55.407 299 11762.61 217.78 52494.77 88888.00 2016-10-25 23:51:55.907 299 11762.60 217.75 52494.71 88888.00 2016-10-25 23:51:56.407 299 11762.61 217.75 52494.70 88888.00 2016-10-25 23:51:56.907 299 11762.67 217.77 52494.74 88888.00 2016-10-25 23:51:57.407 299 11762.66 217.81 52494.77 88888.00 2016-10-25 23:51:57.907 299 11762.67 217.83 52494.73 88888.00 2016-10-25 23:51:58.407 299 11762.69 217.81 52494.80 88888.00 2016-10-25 23:51:58.907 299 11762.70 217.79 52494.81 88888.00 2016-10-25 23:51:59.407 299 11762.71 217.77 52494.81 88888.00 2016-10-25 23:51:59.907 299 11762.71 217.75 52494.79 88888.00 2016-10-25 23:52:00.407 299 11762.67 217.77 52494.85 88888.00 2016-10-25 23:52:00.907 299 11762.69 217.80 52494.85 88888.00 2016-10-25 23:52:01.407 299 11762.70 217.78 52494.83 88888.00 2016-10-25 23:52:01.907 299 11762.69 217.78 52494.83 88888.00 2016-10-25 23:52:02.407 299 11762.70 217.78 52494.86 88888.00 2016-10-25 23:52:02.907 299 11762.74 217.78 52494.87 88888.00 2016-10-25 23:52:03.407 299 11762.75 217.75 52494.83 88888.00 2016-10-25 23:52:03.907 299 11762.72 217.72 52494.82 88888.00 2016-10-25 23:52:04.407 299 11762.66 217.75 52494.80 88888.00 2016-10-25 23:52:04.907 299 11762.64 217.75 52494.80 88888.00 2016-10-25 23:52:05.407 299 11762.69 217.74 52494.82 88888.00 2016-10-25 23:52:05.907 299 11762.66 217.75 52494.79 88888.00 2016-10-25 23:52:06.407 299 11762.66 217.77 52494.77 88888.00 2016-10-25 23:52:06.907 299 11762.71 217.75 52494.77 88888.00 2016-10-25 23:52:07.407 299 11762.71 217.72 52494.78 88888.00 2016-10-25 23:52:07.907 299 11762.70 217.69 52494.78 88888.00 2016-10-25 23:52:08.407 299 11762.67 217.67 52494.77 88888.00 2016-10-25 23:52:08.907 299 11762.69 217.64 52494.76 88888.00 2016-10-25 23:52:09.407 299 11762.65 217.61 52494.77 88888.00 2016-10-25 23:52:09.907 299 11762.61 217.67 52494.78 88888.00 2016-10-25 23:52:10.407 299 11762.57 217.65 52494.78 88888.00 2016-10-25 23:52:10.907 299 11762.61 217.68 52494.76 88888.00 2016-10-25 23:52:11.407 299 11762.64 217.67 52494.76 88888.00 2016-10-25 23:52:11.907 299 11762.67 217.62 52494.78 88888.00 2016-10-25 23:52:12.407 299 11762.64 217.59 52494.77 88888.00 2016-10-25 23:52:12.907 299 11762.65 217.59 52494.74 88888.00 2016-10-25 23:52:13.407 299 11762.62 217.54 52494.72 88888.00 2016-10-25 23:52:13.907 299 11762.56 217.55 52494.73 88888.00 2016-10-25 23:52:14.407 299 11762.56 217.54 52494.70 88888.00 2016-10-25 23:52:14.907 299 11762.57 217.50 52494.66 88888.00 2016-10-25 23:52:15.407 299 11762.56 217.50 52494.68 88888.00 2016-10-25 23:52:15.907 299 11762.53 217.46 52494.68 88888.00 2016-10-25 23:52:16.407 299 11762.47 217.42 52494.68 88888.00 2016-10-25 23:52:16.907 299 11762.46 217.45 52494.65 88888.00 2016-10-25 23:52:17.407 299 11762.51 217.43 52494.62 88888.00 2016-10-25 23:52:17.907 299 11762.49 217.41 52494.60 88888.00 2016-10-25 23:52:18.407 299 11762.46 217.38 52494.60 88888.00 2016-10-25 23:52:18.907 299 11762.45 217.40 52494.57 88888.00 2016-10-25 23:52:19.407 299 11762.46 217.37 52494.54 88888.00 2016-10-25 23:52:19.907 299 11762.46 217.33 52494.53 88888.00 2016-10-25 23:52:20.407 299 11762.49 217.30 52494.51 88888.00 2016-10-25 23:52:20.907 299 11762.48 217.32 52494.50 88888.00 2016-10-25 23:52:21.407 299 11762.47 217.27 52494.48 88888.00 2016-10-25 23:52:21.907 299 11762.47 217.23 52494.48 88888.00 2016-10-25 23:52:22.407 299 11762.48 217.22 52494.48 88888.00 2016-10-25 23:52:22.907 299 11762.46 217.21 52494.52 88888.00 2016-10-25 23:52:23.407 299 11762.48 217.21 52494.52 88888.00 2016-10-25 23:52:23.907 299 11762.44 217.18 52494.51 88888.00 2016-10-25 23:52:24.407 299 11762.37 217.16 52494.54 88888.00 2016-10-25 23:52:24.907 299 11762.40 217.13 52494.52 88888.00 2016-10-25 23:52:25.407 299 11762.43 217.09 52494.54 88888.00 2016-10-25 23:52:25.907 299 11762.44 217.11 52494.50 88888.00 2016-10-25 23:52:26.407 299 11762.49 217.12 52494.43 88888.00 2016-10-25 23:52:26.907 299 11762.53 217.06 52494.46 88888.00 2016-10-25 23:52:27.407 299 11762.53 217.00 52494.47 88888.00 2016-10-25 23:52:27.907 299 11762.56 217.01 52494.43 88888.00 2016-10-25 23:52:28.407 299 11762.56 217.00 52494.44 88888.00 2016-10-25 23:52:28.907 299 11762.55 217.03 52494.43 88888.00 2016-10-25 23:52:29.407 299 11762.53 217.02 52494.42 88888.00 2016-10-25 23:52:29.907 299 11762.49 217.00 52494.42 88888.00 2016-10-25 23:52:30.407 299 11762.52 216.90 52494.42 88888.00 2016-10-25 23:52:30.907 299 11762.53 216.84 52494.39 88888.00 2016-10-25 23:52:31.407 299 11762.55 216.84 52494.37 88888.00 2016-10-25 23:52:31.907 299 11762.56 216.81 52494.35 88888.00 2016-10-25 23:52:32.407 299 11762.58 216.79 52494.34 88888.00 2016-10-25 23:52:32.907 299 11762.58 216.79 52494.38 88888.00 2016-10-25 23:52:33.407 299 11762.62 216.77 52494.41 88888.00 2016-10-25 23:52:33.907 299 11762.62 216.72 52494.41 88888.00 2016-10-25 23:52:34.407 299 11762.61 216.79 52494.39 88888.00 2016-10-25 23:52:34.907 299 11762.58 216.78 52494.39 88888.00 2016-10-25 23:52:35.408 299 11762.57 216.72 52494.36 88888.00 2016-10-25 23:52:35.908 299 11762.58 216.67 52494.35 88888.00 2016-10-25 23:52:36.408 299 11762.60 216.67 52494.35 88888.00 2016-10-25 23:52:36.908 299 11762.58 216.73 52494.35 88888.00 2016-10-25 23:52:37.408 299 11762.61 216.68 52494.37 88888.00 2016-10-25 23:52:37.908 299 11762.63 216.64 52494.35 88888.00 2016-10-25 23:52:38.408 299 11762.65 216.64 52494.33 88888.00 2016-10-25 23:52:38.908 299 11762.63 216.61 52494.34 88888.00 2016-10-25 23:52:39.408 299 11762.65 216.62 52494.33 88888.00 2016-10-25 23:52:39.908 299 11762.64 216.59 52494.27 88888.00 2016-10-25 23:52:40.408 299 11762.62 216.55 52494.26 88888.00 2016-10-25 23:52:40.908 299 11762.62 216.53 52494.29 88888.00 2016-10-25 23:52:41.408 299 11762.65 216.49 52494.26 88888.00 2016-10-25 23:52:41.908 299 11762.65 216.50 52494.28 88888.00 2016-10-25 23:52:42.408 299 11762.65 216.53 52494.27 88888.00 2016-10-25 23:52:42.908 299 11762.66 216.49 52494.28 88888.00 2016-10-25 23:52:43.408 299 11762.65 216.42 52494.29 88888.00 2016-10-25 23:52:43.908 299 11762.66 216.41 52494.27 88888.00 2016-10-25 23:52:44.408 299 11762.71 216.38 52494.24 88888.00 2016-10-25 23:52:44.908 299 11762.67 216.34 52494.28 88888.00 2016-10-25 23:52:45.408 299 11762.64 216.34 52494.28 88888.00 2016-10-25 23:52:45.908 299 11762.65 216.34 52494.28 88888.00 2016-10-25 23:52:46.408 299 11762.69 216.31 52494.27 88888.00 2016-10-25 23:52:46.908 299 11762.66 216.29 52494.27 88888.00 2016-10-25 23:52:47.408 299 11762.70 216.28 52494.26 88888.00 2016-10-25 23:52:47.908 299 11762.70 216.28 52494.20 88888.00 2016-10-25 23:52:48.408 299 11762.69 216.32 52494.19 88888.00 2016-10-25 23:52:48.908 299 11762.70 216.33 52494.21 88888.00 2016-10-25 23:52:49.408 299 11762.72 216.29 52494.24 88888.00 2016-10-25 23:52:49.908 299 11762.70 216.30 52494.25 88888.00 2016-10-25 23:52:50.408 299 11762.67 216.30 52494.28 88888.00 2016-10-25 23:52:50.908 299 11762.67 216.31 52494.30 88888.00 2016-10-25 23:52:51.408 299 11762.71 216.31 52494.29 88888.00 2016-10-25 23:52:51.908 299 11762.67 216.34 52494.28 88888.00 2016-10-25 23:52:52.408 299 11762.69 216.32 52494.27 88888.00 2016-10-25 23:52:52.908 299 11762.70 216.35 52494.29 88888.00 2016-10-25 23:52:53.408 299 11762.71 216.34 52494.27 88888.00 2016-10-25 23:52:53.908 299 11762.71 216.30 52494.24 88888.00 2016-10-25 23:52:54.408 299 11762.71 216.29 52494.23 88888.00 2016-10-25 23:52:54.908 299 11762.71 216.30 52494.24 88888.00 2016-10-25 23:52:55.408 299 11762.70 216.29 52494.26 88888.00 2016-10-25 23:52:55.908 299 11762.70 216.28 52494.28 88888.00 2016-10-25 23:52:56.408 299 11762.73 216.30 52494.28 88888.00 2016-10-25 23:52:56.908 299 11762.71 216.25 52494.29 88888.00 2016-10-25 23:52:57.408 299 11762.73 216.26 52494.30 88888.00 2016-10-25 23:52:57.908 299 11762.75 216.29 52494.28 88888.00 2016-10-25 23:52:58.408 299 11762.77 216.30 52494.28 88888.00 2016-10-25 23:52:58.908 299 11762.78 216.31 52494.28 88888.00 2016-10-25 23:52:59.408 299 11762.78 216.29 52494.27 88888.00 2016-10-25 23:52:59.908 299 11762.77 216.26 52494.28 88888.00 2016-10-25 23:53:00.408 299 11762.81 216.29 52494.27 88888.00 2016-10-25 23:53:00.908 299 11762.80 216.30 52494.28 88888.00 2016-10-25 23:53:01.408 299 11762.77 216.30 52494.29 88888.00 2016-10-25 23:53:01.908 299 11762.77 216.28 52494.29 88888.00 2016-10-25 23:53:02.408 299 11762.78 216.26 52494.24 88888.00 2016-10-25 23:53:02.908 299 11762.71 216.30 52494.26 88888.00 2016-10-25 23:53:03.408 299 11762.71 216.26 52494.29 88888.00 2016-10-25 23:53:03.908 299 11762.69 216.28 52494.27 88888.00 2016-10-25 23:53:04.408 299 11762.71 216.31 52494.24 88888.00 2016-10-25 23:53:04.908 299 11762.72 216.31 52494.21 88888.00 2016-10-25 23:53:05.408 299 11762.77 216.33 52494.20 88888.00 2016-10-25 23:53:05.908 299 11762.81 216.30 52494.15 88888.00 2016-10-25 23:53:06.408 299 11762.86 216.26 52494.10 88888.00 2016-10-25 23:53:06.908 299 11762.87 216.26 52494.07 88888.00 2016-10-25 23:53:07.408 299 11762.90 216.28 52494.09 88888.00 2016-10-25 23:53:07.908 299 11762.91 216.28 52494.08 88888.00 2016-10-25 23:53:08.408 299 11762.92 216.28 52494.07 88888.00 2016-10-25 23:53:08.908 299 11762.90 216.31 52494.08 88888.00 2016-10-25 23:53:09.408 299 11762.89 216.32 52494.13 88888.00 2016-10-25 23:53:09.908 299 11762.90 216.34 52494.15 88888.00 2016-10-25 23:53:10.408 299 11762.96 216.39 52494.16 88888.00 2016-10-25 23:53:10.908 299 11762.95 216.41 52494.19 88888.00 2016-10-25 23:53:11.408 299 11762.95 216.41 52494.13 88888.00 2016-10-25 23:53:11.908 299 11763.00 216.45 52494.13 88888.00 2016-10-25 23:53:12.408 299 11762.98 216.50 52494.09 88888.00 2016-10-25 23:53:12.908 299 11762.97 216.46 52494.09 88888.00 2016-10-25 23:53:13.408 299 11762.98 216.43 52494.11 88888.00 2016-10-25 23:53:13.908 299 11762.97 216.48 52494.10 88888.00 2016-10-25 23:53:14.408 299 11762.99 216.51 52494.08 88888.00 2016-10-25 23:53:14.908 299 11763.01 216.53 52494.06 88888.00 2016-10-25 23:53:15.408 299 11763.01 216.53 52494.02 88888.00 2016-10-25 23:53:15.908 299 11762.98 216.54 52494.01 88888.00 2016-10-25 23:53:16.408 299 11763.01 216.57 52494.08 88888.00 2016-10-25 23:53:16.908 299 11763.04 216.58 52494.06 88888.00 2016-10-25 23:53:17.408 299 11763.07 216.59 52494.04 88888.00 2016-10-25 23:53:17.908 299 11763.04 216.60 52494.04 88888.00 2016-10-25 23:53:18.408 299 11763.02 216.63 52494.04 88888.00 2016-10-25 23:53:18.908 299 11763.02 216.68 52494.04 88888.00 2016-10-25 23:53:19.408 299 11763.04 216.69 52494.07 88888.00 2016-10-25 23:53:19.908 299 11763.02 216.68 52494.03 88888.00 2016-10-25 23:53:20.408 299 11763.00 216.69 52494.02 88888.00 2016-10-25 23:53:20.908 299 11763.05 216.64 52494.03 88888.00 2016-10-25 23:53:21.408 299 11763.05 216.65 52494.03 88888.00 2016-10-25 23:53:21.908 299 11763.05 216.69 52493.99 88888.00 2016-10-25 23:53:22.408 299 11763.04 216.70 52493.98 88888.00 2016-10-25 23:53:22.908 299 11763.05 216.71 52494.01 88888.00 2016-10-25 23:53:23.408 299 11763.01 216.73 52494.02 88888.00 2016-10-25 23:53:23.908 299 11763.02 216.69 52494.00 88888.00 2016-10-25 23:53:24.408 299 11763.01 216.65 52494.00 88888.00 2016-10-25 23:53:24.908 299 11763.00 216.63 52494.00 88888.00 2016-10-25 23:53:25.408 299 11763.01 216.68 52493.99 88888.00 2016-10-25 23:53:25.908 299 11763.00 216.70 52493.99 88888.00 2016-10-25 23:53:26.408 299 11762.98 216.71 52493.95 88888.00 2016-10-25 23:53:26.908 299 11762.98 216.69 52493.94 88888.00 2016-10-25 23:53:27.408 299 11763.00 216.70 52493.94 88888.00 2016-10-25 23:53:27.908 299 11763.00 216.67 52493.93 88888.00 2016-10-25 23:53:28.408 299 11763.01 216.68 52493.92 88888.00 2016-10-25 23:53:28.908 299 11763.00 216.69 52493.91 88888.00 2016-10-25 23:53:29.408 299 11763.01 216.69 52493.92 88888.00 2016-10-25 23:53:29.908 299 11763.04 216.73 52493.92 88888.00 2016-10-25 23:53:30.408 299 11763.05 216.70 52493.91 88888.00 2016-10-25 23:53:30.908 299 11763.07 216.70 52493.90 88888.00 2016-10-25 23:53:31.408 299 11763.05 216.72 52493.88 88888.00 2016-10-25 23:53:31.908 299 11763.07 216.70 52493.86 88888.00 2016-10-25 23:53:32.408 299 11763.12 216.70 52493.82 88888.00 2016-10-25 23:53:32.908 299 11763.12 216.69 52493.79 88888.00 2016-10-25 23:53:33.408 299 11763.08 216.69 52493.75 88888.00 2016-10-25 23:53:33.908 299 11763.16 216.67 52493.73 88888.00 2016-10-25 23:53:34.408 299 11763.19 216.65 52493.73 88888.00 2016-10-25 23:53:34.908 299 11763.21 216.64 52493.75 88888.00 2016-10-25 23:53:35.408 299 11763.24 216.67 52493.79 88888.00 2016-10-25 23:53:35.908 299 11763.23 216.69 52493.80 88888.00 2016-10-25 23:53:36.408 299 11763.24 216.68 52493.77 88888.00 2016-10-25 23:53:36.908 299 11763.25 216.69 52493.73 88888.00 2016-10-25 23:53:37.408 299 11763.25 216.70 52493.72 88888.00 2016-10-25 23:53:37.908 299 11763.25 216.72 52493.73 88888.00 2016-10-25 23:53:38.408 299 11763.25 216.68 52493.74 88888.00 2016-10-25 23:53:38.908 299 11763.26 216.67 52493.74 88888.00 2016-10-25 23:53:39.408 299 11763.24 216.63 52493.71 88888.00 2016-10-25 23:53:39.908 299 11763.23 216.65 52493.74 88888.00 2016-10-25 23:53:40.408 299 11763.19 216.65 52493.73 88888.00 2016-10-25 23:53:40.908 299 11763.15 216.65 52493.68 88888.00 2016-10-25 23:53:41.408 299 11763.13 216.65 52493.65 88888.00 2016-10-25 23:53:41.908 299 11763.16 216.68 52493.60 88888.00 2016-10-25 23:53:42.408 299 11763.18 216.68 52493.63 88888.00 2016-10-25 23:53:42.908 299 11763.14 216.67 52493.67 88888.00 2016-10-25 23:53:43.408 299 11763.14 216.68 52493.66 88888.00 2016-10-25 23:53:43.908 299 11763.13 216.68 52493.69 88888.00 2016-10-25 23:53:44.408 299 11763.14 216.69 52493.72 88888.00 2016-10-25 23:53:44.908 299 11763.17 216.69 52493.67 88888.00 2016-10-25 23:53:45.408 299 11763.16 216.71 52493.66 88888.00 2016-10-25 23:53:45.908 299 11763.16 216.71 52493.69 88888.00 2016-10-25 23:53:46.408 299 11763.18 216.69 52493.69 88888.00 2016-10-25 23:53:46.908 299 11763.17 216.69 52493.71 88888.00 2016-10-25 23:53:47.408 299 11763.16 216.67 52493.67 88888.00 2016-10-25 23:53:47.908 299 11763.13 216.65 52493.62 88888.00 2016-10-25 23:53:48.408 299 11763.13 216.67 52493.62 88888.00 2016-10-25 23:53:48.908 299 11763.13 216.61 52493.60 88888.00 2016-10-25 23:53:49.408 299 11763.18 216.54 52493.59 88888.00 2016-10-25 23:53:49.908 299 11763.21 216.51 52493.59 88888.00 2016-10-25 23:53:50.408 299 11763.18 216.52 52493.59 88888.00 2016-10-25 23:53:50.908 299 11763.19 216.52 52493.60 88888.00 2016-10-25 23:53:51.408 299 11763.17 216.50 52493.60 88888.00 2016-10-25 23:53:51.908 299 11763.18 216.48 52493.62 88888.00 2016-10-25 23:53:52.408 299 11763.19 216.46 52493.64 88888.00 2016-10-25 23:53:52.908 299 11763.17 216.43 52493.60 88888.00 2016-10-25 23:53:53.408 299 11763.16 216.38 52493.57 88888.00 2016-10-25 23:53:53.908 299 11763.18 216.35 52493.55 88888.00 2016-10-25 23:53:54.408 299 11763.23 216.38 52493.56 88888.00 2016-10-25 23:53:54.908 299 11763.22 216.39 52493.56 88888.00 2016-10-25 23:53:55.408 299 11763.22 216.34 52493.58 88888.00 2016-10-25 23:53:55.908 299 11763.24 216.33 52493.60 88888.00 2016-10-25 23:53:56.408 299 11763.23 216.34 52493.62 88888.00 2016-10-25 23:53:56.908 299 11763.24 216.34 52493.59 88888.00 2016-10-25 23:53:57.408 299 11763.23 216.29 52493.59 88888.00 2016-10-25 23:53:57.908 299 11763.25 216.24 52493.65 88888.00 2016-10-25 23:53:58.408 299 11763.25 216.25 52493.65 88888.00 2016-10-25 23:53:58.908 299 11763.27 216.25 52493.59 88888.00 2016-10-25 23:53:59.408 299 11763.24 216.28 52493.59 88888.00 2016-10-25 23:53:59.908 299 11763.23 216.22 52493.62 88888.00 2016-10-25 23:54:00.408 299 11763.24 216.19 52493.62 88888.00 2016-10-25 23:54:00.908 299 11763.23 216.19 52493.59 88888.00 2016-10-25 23:54:01.408 299 11763.22 216.17 52493.56 88888.00 2016-10-25 23:54:01.908 299 11763.21 216.15 52493.55 88888.00 2016-10-25 23:54:02.408 299 11763.19 216.17 52493.56 88888.00 2016-10-25 23:54:02.908 299 11763.16 216.15 52493.57 88888.00 2016-10-25 23:54:03.408 299 11763.13 216.15 52493.59 88888.00 2016-10-25 23:54:03.908 299 11763.13 216.14 52493.60 88888.00 2016-10-25 23:54:04.408 299 11763.13 216.15 52493.58 88888.00 2016-10-25 23:54:04.908 299 11763.13 216.12 52493.58 88888.00 2016-10-25 23:54:05.408 299 11763.14 216.07 52493.59 88888.00 2016-10-25 23:54:05.908 299 11763.13 216.10 52493.60 88888.00 2016-10-25 23:54:06.408 299 11763.15 216.12 52493.60 88888.00 2016-10-25 23:54:06.908 299 11763.15 216.07 52493.60 88888.00 2016-10-25 23:54:07.408 299 11763.15 216.05 52493.58 88888.00 2016-10-25 23:54:07.908 299 11763.12 216.05 52493.57 88888.00 2016-10-25 23:54:08.408 299 11763.05 216.10 52493.57 88888.00 2016-10-25 23:54:08.908 299 11763.10 216.13 52493.58 88888.00 2016-10-25 23:54:09.408 299 11763.13 216.09 52493.60 88888.00 2016-10-25 23:54:09.908 299 11763.14 216.07 52493.62 88888.00 2016-10-25 23:54:10.408 299 11763.15 216.05 52493.62 88888.00 2016-10-25 23:54:10.908 299 11763.14 216.03 52493.62 88888.00 2016-10-25 23:54:11.408 299 11763.16 216.03 52493.60 88888.00 2016-10-25 23:54:11.908 299 11763.15 216.00 52493.59 88888.00 2016-10-25 23:54:12.408 299 11763.17 215.95 52493.57 88888.00 2016-10-25 23:54:12.908 299 11763.17 215.94 52493.57 88888.00 2016-10-25 23:54:13.408 299 11763.19 215.91 52493.59 88888.00 2016-10-25 23:54:13.908 299 11763.21 215.91 52493.62 88888.00 2016-10-25 23:54:14.408 299 11763.21 215.90 52493.57 88888.00 2016-10-25 23:54:14.908 299 11763.25 215.83 52493.58 88888.00 2016-10-25 23:54:15.408 299 11763.25 215.78 52493.59 88888.00 2016-10-25 23:54:15.908 299 11763.24 215.77 52493.58 88888.00 2016-10-25 23:54:16.408 299 11763.23 215.77 52493.58 88888.00 2016-10-25 23:54:16.908 299 11763.19 215.76 52493.62 88888.00 2016-10-25 23:54:17.408 299 11763.24 215.72 52493.60 88888.00 2016-10-25 23:54:17.908 299 11763.24 215.73 52493.57 88888.00 2016-10-25 23:54:18.408 299 11763.27 215.70 52493.55 88888.00 2016-10-25 23:54:18.908 299 11763.27 215.67 52493.54 88888.00 2016-10-25 23:54:19.408 299 11763.24 215.71 52493.56 88888.00 2016-10-25 23:54:19.908 299 11763.25 215.67 52493.56 88888.00 2016-10-25 23:54:20.408 299 11763.25 215.61 52493.58 88888.00 2016-10-25 23:54:20.908 299 11763.25 215.55 52493.57 88888.00 2016-10-25 23:54:21.408 299 11763.26 215.54 52493.57 88888.00 2016-10-25 23:54:21.908 299 11763.24 215.48 52493.60 88888.00 2016-10-25 23:54:22.408 299 11763.24 215.49 52493.58 88888.00 2016-10-25 23:54:22.908 299 11763.24 215.47 52493.57 88888.00 2016-10-25 23:54:23.408 299 11763.23 215.47 52493.54 88888.00 2016-10-25 23:54:23.908 299 11763.21 215.41 52493.53 88888.00 2016-10-25 23:54:24.408 299 11763.17 215.39 52493.51 88888.00 2016-10-25 23:54:24.908 299 11763.16 215.38 52493.55 88888.00 2016-10-25 23:54:25.408 299 11763.16 215.39 52493.58 88888.00 2016-10-25 23:54:25.908 299 11763.23 215.36 52493.58 88888.00 2016-10-25 23:54:26.408 299 11763.21 215.33 52493.58 88888.00 2016-10-25 23:54:26.908 299 11763.22 215.32 52493.57 88888.00 2016-10-25 23:54:27.408 299 11763.22 215.33 52493.57 88888.00 2016-10-25 23:54:27.908 299 11763.22 215.36 52493.59 88888.00 2016-10-25 23:54:28.408 299 11763.21 215.32 52493.59 88888.00 2016-10-25 23:54:28.908 299 11763.18 215.31 52493.62 88888.00 2016-10-25 23:54:29.408 299 11763.17 215.32 52493.62 88888.00 2016-10-25 23:54:29.908 299 11763.18 215.34 52493.58 88888.00 2016-10-25 23:54:30.408 299 11763.21 215.33 52493.59 88888.00 2016-10-25 23:54:30.908 299 11763.22 215.29 52493.60 88888.00 2016-10-25 23:54:31.408 299 11763.22 215.34 52493.58 88888.00 2016-10-25 23:54:31.908 299 11763.25 215.37 52493.59 88888.00 2016-10-25 23:54:32.408 299 11763.26 215.36 52493.53 88888.00 2016-10-25 23:54:32.908 299 11763.26 215.28 52493.54 88888.00 2016-10-25 23:54:33.408 299 11763.25 215.26 52493.56 88888.00 2016-10-25 23:54:33.908 299 11763.30 215.27 52493.57 88888.00 2016-10-25 23:54:34.408 299 11763.32 215.36 52493.57 88888.00 2016-10-25 23:54:34.908 299 11763.33 215.36 52493.57 88888.00 2016-10-25 23:54:35.408 299 11763.33 215.35 52493.56 88888.00 2016-10-25 23:54:35.908 299 11763.33 215.35 52493.56 88888.00 2016-10-25 23:54:36.408 299 11763.37 215.33 52493.56 88888.00 2016-10-25 23:54:36.908 299 11763.37 215.32 52493.58 88888.00 2016-10-25 23:54:37.408 299 11763.37 215.33 52493.58 88888.00 2016-10-25 23:54:37.908 299 11763.37 215.36 52493.59 88888.00 2016-10-25 23:54:38.408 299 11763.35 215.34 52493.62 88888.00 2016-10-25 23:54:38.908 299 11763.34 215.27 52493.67 88888.00 2016-10-25 23:54:39.408 299 11763.36 215.24 52493.73 88888.00 2016-10-25 23:54:39.908 299 11763.33 215.26 52493.71 88888.00 2016-10-25 23:54:40.408 299 11763.30 215.29 52493.68 88888.00 2016-10-25 23:54:40.908 299 11763.26 215.26 52493.69 88888.00 2016-10-25 23:54:41.408 299 11763.30 215.24 52493.72 88888.00 2016-10-25 23:54:41.908 299 11763.34 215.22 52493.72 88888.00 2016-10-25 23:54:42.408 299 11763.32 215.26 52493.74 88888.00 2016-10-25 23:54:42.908 299 11763.28 215.23 52493.72 88888.00 2016-10-25 23:54:43.408 299 11763.31 215.23 52493.71 88888.00 2016-10-25 23:54:43.908 299 11763.30 215.27 52493.71 88888.00 2016-10-25 23:54:44.408 299 11763.30 215.29 52493.68 88888.00 2016-10-25 23:54:44.908 299 11763.31 215.27 52493.67 88888.00 2016-10-25 23:54:45.408 299 11763.32 215.25 52493.69 88888.00 2016-10-25 23:54:45.908 299 11763.32 215.24 52493.72 88888.00 2016-10-25 23:54:46.408 299 11763.31 215.26 52493.66 88888.00 2016-10-25 23:54:46.908 299 11763.25 215.27 52493.65 88888.00 2016-10-25 23:54:47.408 299 11763.24 215.27 52493.65 88888.00 2016-10-25 23:54:47.908 299 11763.25 215.29 52493.65 88888.00 2016-10-25 23:54:48.408 299 11763.23 215.32 52493.65 88888.00 2016-10-25 23:54:48.908 299 11763.24 215.28 52493.63 88888.00 2016-10-25 23:54:49.408 299 11763.23 215.25 52493.64 88888.00 2016-10-25 23:54:49.908 299 11763.22 215.24 52493.63 88888.00 2016-10-25 23:54:50.408 299 11763.24 215.24 52493.63 88888.00 2016-10-25 23:54:50.908 299 11763.23 215.24 52493.64 88888.00 2016-10-25 23:54:51.408 299 11763.24 215.24 52493.62 88888.00 2016-10-25 23:54:51.908 299 11763.23 215.23 52493.62 88888.00 2016-10-25 23:54:52.408 299 11763.19 215.23 52493.58 88888.00 2016-10-25 23:54:52.908 299 11763.22 215.18 52493.56 88888.00 2016-10-25 23:54:53.408 299 11763.25 215.13 52493.56 88888.00 2016-10-25 23:54:53.908 299 11763.22 215.14 52493.55 88888.00 2016-10-25 23:54:54.408 299 11763.21 215.15 52493.53 88888.00 2016-10-25 23:54:54.908 299 11763.22 215.09 52493.53 88888.00 2016-10-25 23:54:55.408 299 11763.21 215.08 52493.49 88888.00 2016-10-25 23:54:55.908 299 11763.18 215.07 52493.48 88888.00 2016-10-25 23:54:56.408 299 11763.19 215.06 52493.51 88888.00 2016-10-25 23:54:56.908 299 11763.21 215.07 52493.48 88888.00 2016-10-25 23:54:57.408 299 11763.16 215.07 52493.48 88888.00 2016-10-25 23:54:57.908 299 11763.16 215.08 52493.44 88888.00 2016-10-25 23:54:58.408 299 11763.19 215.08 52493.44 88888.00 2016-10-25 23:54:58.908 299 11763.24 215.05 52493.40 88888.00 2016-10-25 23:54:59.408 299 11763.23 215.02 52493.41 88888.00 2016-10-25 23:54:59.908 299 11763.23 214.98 52493.39 88888.00 2016-10-25 23:55:00.409 299 11763.27 215.00 52493.40 88888.00 2016-10-25 23:55:00.909 299 11763.26 215.02 52493.40 88888.00 2016-10-25 23:55:01.409 299 11763.24 214.98 52493.41 88888.00 2016-10-25 23:55:01.909 299 11763.23 215.00 52493.38 88888.00 2016-10-25 23:55:02.409 299 11763.27 214.99 52493.33 88888.00 2016-10-25 23:55:02.909 299 11763.31 214.91 52493.31 88888.00 2016-10-25 23:55:03.409 299 11763.31 214.89 52493.37 88888.00 2016-10-25 23:55:03.909 299 11763.30 214.89 52493.37 88888.00 2016-10-25 23:55:04.409 299 11763.30 214.86 52493.35 88888.00 2016-10-25 23:55:04.909 299 11763.27 214.86 52493.36 88888.00 2016-10-25 23:55:05.409 299 11763.30 214.84 52493.37 88888.00 2016-10-25 23:55:05.909 299 11763.30 214.81 52493.33 88888.00 2016-10-25 23:55:06.409 299 11763.35 214.79 52493.32 88888.00 2016-10-25 23:55:06.909 299 11763.39 214.76 52493.33 88888.00 2016-10-25 23:55:07.409 299 11763.39 214.70 52493.35 88888.00 2016-10-25 23:55:07.909 299 11763.34 214.71 52493.36 88888.00 2016-10-25 23:55:08.409 299 11763.31 214.74 52493.39 88888.00 2016-10-25 23:55:08.909 299 11763.32 214.70 52493.38 88888.00 2016-10-25 23:55:09.409 299 11763.34 214.66 52493.40 88888.00 2016-10-25 23:55:09.909 299 11763.33 214.64 52493.38 88888.00 2016-10-25 23:55:10.409 299 11763.35 214.64 52493.32 88888.00 2016-10-25 23:55:10.909 299 11763.37 214.60 52493.29 88888.00 2016-10-25 23:55:11.409 299 11763.36 214.58 52493.29 88888.00 2016-10-25 23:55:11.909 299 11763.37 214.56 52493.28 88888.00 2016-10-25 23:55:12.409 299 11763.36 214.57 52493.32 88888.00 2016-10-25 23:55:12.909 299 11763.33 214.58 52493.33 88888.00 2016-10-25 23:55:13.409 299 11763.35 214.56 52493.37 88888.00 2016-10-25 23:55:13.909 299 11763.35 214.55 52493.38 88888.00 2016-10-25 23:55:14.409 299 11763.36 214.50 52493.32 88888.00 2016-10-25 23:55:14.909 299 11763.40 214.50 52493.32 88888.00 2016-10-25 23:55:15.409 299 11763.36 214.48 52493.35 88888.00 2016-10-25 23:55:15.909 299 11763.34 214.46 52493.33 88888.00 2016-10-25 23:55:16.409 299 11763.35 214.44 52493.35 88888.00 2016-10-25 23:55:16.909 299 11763.34 214.46 52493.38 88888.00 2016-10-25 23:55:17.409 299 11763.30 214.42 52493.36 88888.00 2016-10-25 23:55:17.909 299 11763.26 214.39 52493.35 88888.00 2016-10-25 23:55:18.409 299 11763.28 214.34 52493.37 88888.00 2016-10-25 23:55:18.909 299 11763.33 214.30 52493.40 88888.00 2016-10-25 23:55:19.409 299 11763.34 214.34 52493.42 88888.00 2016-10-25 23:55:19.909 299 11763.36 214.32 52493.39 88888.00 2016-10-25 23:55:20.409 299 11763.39 214.32 52493.36 88888.00 2016-10-25 23:55:20.909 299 11763.36 214.35 52493.36 88888.00 2016-10-25 23:55:21.409 299 11763.41 214.32 52493.37 88888.00 2016-10-25 23:55:21.909 299 11763.42 214.35 52493.39 88888.00 2016-10-25 23:55:22.409 299 11763.39 214.34 52493.41 88888.00 2016-10-25 23:55:22.909 299 11763.36 214.31 52493.42 88888.00 2016-10-25 23:55:23.409 299 11763.32 214.34 52493.48 88888.00 2016-10-25 23:55:23.909 299 11763.28 214.32 52493.49 88888.00 2016-10-25 23:55:24.409 299 11763.28 214.29 52493.47 88888.00 2016-10-25 23:55:24.909 299 11763.35 214.28 52493.47 88888.00 2016-10-25 23:55:25.409 299 11763.31 214.26 52493.51 88888.00 2016-10-25 23:55:25.909 299 11763.34 214.29 52493.51 88888.00 2016-10-25 23:55:26.409 299 11763.37 214.30 52493.53 88888.00 2016-10-25 23:55:26.909 299 11763.36 214.30 52493.56 88888.00 2016-10-25 23:55:27.409 299 11763.33 214.32 52493.56 88888.00 2016-10-25 23:55:27.909 299 11763.30 214.34 52493.56 88888.00 2016-10-25 23:55:28.409 299 11763.30 214.32 52493.60 88888.00 2016-10-25 23:55:28.909 299 11763.30 214.29 52493.62 88888.00 2016-10-25 23:55:29.409 299 11763.28 214.34 52493.59 88888.00 2016-10-25 23:55:29.909 299 11763.31 214.35 52493.57 88888.00 2016-10-25 23:55:30.409 299 11763.34 214.39 52493.55 88888.00 2016-10-25 23:55:30.909 299 11763.34 214.41 52493.50 88888.00 2016-10-25 23:55:31.409 299 11763.31 214.38 52493.54 88888.00 2016-10-25 23:55:31.909 299 11763.27 214.36 52493.55 88888.00 2016-10-25 23:55:32.409 299 11763.23 214.38 52493.53 88888.00 2016-10-25 23:55:32.909 299 11763.21 214.37 52493.56 88888.00 2016-10-25 23:55:33.409 299 11763.16 214.34 52493.59 88888.00 2016-10-25 23:55:33.909 299 11763.12 214.38 52493.59 88888.00 2016-10-25 23:55:34.409 299 11763.10 214.47 52493.59 88888.00 2016-10-25 23:55:34.909 299 11763.07 214.44 52493.60 88888.00 2016-10-25 23:55:35.409 299 11763.09 214.47 52493.60 88888.00 2016-10-25 23:55:35.909 299 11763.08 214.49 52493.62 88888.00 2016-10-25 23:55:36.409 299 11763.05 214.49 52493.60 88888.00 2016-10-25 23:55:36.909 299 11762.96 214.46 52493.62 88888.00 2016-10-25 23:55:37.409 299 11762.92 214.49 52493.63 88888.00 2016-10-25 23:55:37.909 299 11762.96 214.49 52493.56 88888.00 2016-10-25 23:55:38.409 299 11762.99 214.49 52493.55 88888.00 2016-10-25 23:55:38.909 299 11762.93 214.50 52493.59 88888.00 2016-10-25 23:55:39.409 299 11762.92 214.49 52493.55 88888.00 2016-10-25 23:55:39.909 299 11762.96 214.50 52493.54 88888.00 2016-10-25 23:55:40.409 299 11763.02 214.50 52493.56 88888.00 2016-10-25 23:55:40.909 299 11763.06 214.46 52493.54 88888.00 2016-10-25 23:55:41.409 299 11763.07 214.45 52493.53 88888.00 2016-10-25 23:55:41.909 299 11763.07 214.48 52493.51 88888.00 2016-10-25 23:55:42.409 299 11763.07 214.49 52493.54 88888.00 2016-10-25 23:55:42.909 299 11763.16 214.44 52493.49 88888.00 2016-10-25 23:55:43.409 299 11763.19 214.40 52493.51 88888.00 2016-10-25 23:55:43.909 299 11763.21 214.42 52493.55 88888.00 2016-10-25 23:55:44.409 299 11763.27 214.42 52493.50 88888.00 2016-10-25 23:55:44.909 299 11763.34 214.35 52493.45 88888.00 2016-10-25 23:55:45.409 299 11763.37 214.27 52493.41 88888.00 2016-10-25 23:55:45.909 299 11763.37 214.29 52493.41 88888.00 2016-10-25 23:55:46.409 299 11763.41 214.28 52493.39 88888.00 2016-10-25 23:55:46.909 299 11763.41 214.26 52493.40 88888.00 2016-10-25 23:55:47.409 299 11763.44 214.18 52493.40 88888.00 2016-10-25 23:55:47.909 299 11763.51 214.13 52493.36 88888.00 2016-10-25 23:55:48.409 299 11763.56 214.11 52493.39 88888.00 2016-10-25 23:55:48.909 299 11763.59 214.11 52493.39 88888.00 2016-10-25 23:55:49.409 299 11763.65 214.09 52493.32 88888.00 2016-10-25 23:55:49.909 299 11763.71 214.06 52493.28 88888.00 2016-10-25 23:55:50.409 299 11763.69 214.05 52493.28 88888.00 2016-10-25 23:55:50.909 299 11763.68 213.99 52493.27 88888.00 2016-10-25 23:55:51.409 299 11763.71 213.92 52493.25 88888.00 2016-10-25 23:55:51.909 299 11763.75 213.86 52493.23 88888.00 2016-10-25 23:55:52.409 299 11763.79 213.86 52493.23 88888.00 2016-10-25 23:55:52.909 299 11763.80 213.81 52493.20 88888.00 2016-10-25 23:55:53.409 299 11763.80 213.77 52493.19 88888.00 2016-10-25 23:55:53.909 299 11763.84 213.76 52493.18 88888.00 2016-10-25 23:55:54.409 299 11763.86 213.73 52493.18 88888.00 2016-10-25 23:55:54.909 299 11763.79 213.74 52493.19 88888.00 2016-10-25 23:55:55.409 299 11763.79 213.70 52493.22 88888.00 2016-10-25 23:55:55.909 299 11763.79 213.67 52493.20 88888.00 2016-10-25 23:55:56.409 299 11763.79 213.71 52493.19 88888.00 2016-10-25 23:55:56.909 299 11763.77 213.76 52493.20 88888.00 2016-10-25 23:55:57.409 299 11763.75 213.76 52493.24 88888.00 2016-10-25 23:55:57.909 299 11763.71 213.72 52493.27 88888.00 2016-10-25 23:55:58.409 299 11763.71 213.72 52493.27 88888.00 2016-10-25 23:55:58.909 299 11763.70 213.73 52493.29 88888.00 2016-10-25 23:55:59.409 299 11763.66 213.72 52493.31 88888.00 2016-10-25 23:55:59.909 299 11763.66 213.70 52493.30 88888.00 2016-10-25 23:56:00.409 299 11763.62 213.67 52493.28 88888.00 2016-10-25 23:56:00.909 299 11763.61 213.67 52493.25 88888.00 2016-10-25 23:56:01.409 299 11763.58 213.68 52493.24 88888.00 2016-10-25 23:56:01.909 299 11763.52 213.62 52493.25 88888.00 2016-10-25 23:56:02.409 299 11763.57 213.60 52493.24 88888.00 2016-10-25 23:56:02.909 299 11763.61 213.60 52493.22 88888.00 2016-10-25 23:56:03.409 299 11763.58 213.59 52493.21 88888.00 2016-10-25 23:56:03.909 299 11763.56 213.61 52493.20 88888.00 2016-10-25 23:56:04.409 299 11763.57 213.64 52493.23 88888.00 2016-10-25 23:56:04.909 299 11763.56 213.67 52493.25 88888.00 2016-10-25 23:56:05.409 299 11763.54 213.65 52493.31 88888.00 2016-10-25 23:56:05.909 299 11763.56 213.67 52493.35 88888.00 2016-10-25 23:56:06.409 299 11763.61 213.67 52493.32 88888.00 2016-10-25 23:56:06.909 299 11763.66 213.63 52493.32 88888.00 2016-10-25 23:56:07.409 299 11763.66 213.65 52493.35 88888.00 2016-10-25 23:56:07.909 299 11763.65 213.65 52493.39 88888.00 2016-10-25 23:56:08.409 299 11763.62 213.65 52493.39 88888.00 2016-10-25 23:56:08.909 299 11763.62 213.64 52493.35 88888.00 2016-10-25 23:56:09.409 299 11763.68 213.59 52493.30 88888.00 2016-10-25 23:56:09.909 299 11763.67 213.59 52493.35 88888.00 2016-10-25 23:56:10.409 299 11763.67 213.57 52493.41 88888.00 2016-10-25 23:56:10.909 299 11763.67 213.52 52493.40 88888.00 2016-10-25 23:56:11.409 299 11763.68 213.51 52493.40 88888.00 2016-10-25 23:56:11.909 299 11763.69 213.50 52493.40 88888.00 2016-10-25 23:56:12.409 299 11763.71 213.48 52493.39 88888.00 2016-10-25 23:56:12.909 299 11763.72 213.50 52493.42 88888.00 2016-10-25 23:56:13.409 299 11763.72 213.50 52493.45 88888.00 2016-10-25 23:56:13.909 299 11763.72 213.50 52493.48 88888.00 2016-10-25 23:56:14.409 299 11763.72 213.48 52493.47 88888.00 2016-10-25 23:56:14.909 299 11763.69 213.47 52493.44 88888.00 2016-10-25 23:56:15.409 299 11763.67 213.44 52493.41 88888.00 2016-10-25 23:56:15.909 299 11763.66 213.41 52493.44 88888.00 2016-10-25 23:56:16.409 299 11763.65 213.41 52493.49 88888.00 2016-10-25 23:56:16.909 299 11763.62 213.38 52493.54 88888.00 2016-10-25 23:56:17.409 299 11763.65 213.36 52493.53 88888.00 2016-10-25 23:56:17.909 299 11763.63 213.38 52493.53 88888.00 2016-10-25 23:56:18.409 299 11763.59 213.35 52493.50 88888.00 2016-10-25 23:56:18.909 299 11763.58 213.32 52493.49 88888.00 2016-10-25 23:56:19.409 299 11763.56 213.29 52493.47 88888.00 2016-10-25 23:56:19.909 299 11763.49 213.33 52493.49 88888.00 2016-10-25 23:56:20.409 299 11763.41 213.33 52493.53 88888.00 2016-10-25 23:56:20.909 299 11763.41 213.25 52493.58 88888.00 2016-10-25 23:56:21.409 299 11763.41 213.28 52493.63 88888.00 2016-10-25 23:56:21.909 299 11763.36 213.29 52493.59 88888.00 2016-10-25 23:56:22.409 299 11763.34 213.25 52493.57 88888.00 2016-10-25 23:56:22.909 299 11763.35 213.23 52493.53 88888.00 2016-10-25 23:56:23.409 299 11763.33 213.16 52493.47 88888.00 2016-10-25 23:56:23.909 299 11763.27 213.14 52493.47 88888.00 2016-10-25 23:56:24.409 299 11763.31 213.15 52493.48 88888.00 2016-10-25 23:56:24.909 299 11763.30 213.14 52493.46 88888.00 2016-10-25 23:56:25.409 299 11763.26 213.15 52493.44 88888.00 2016-10-25 23:56:25.909 299 11763.25 213.18 52493.42 88888.00 2016-10-25 23:56:26.409 299 11763.25 213.15 52493.42 88888.00 2016-10-25 23:56:26.909 299 11763.25 213.10 52493.40 88888.00 2016-10-25 23:56:27.409 299 11763.25 213.05 52493.40 88888.00 2016-10-25 23:56:27.909 299 11763.25 213.04 52493.40 88888.00 2016-10-25 23:56:28.409 299 11763.26 212.99 52493.42 88888.00 2016-10-25 23:56:28.909 299 11763.24 212.99 52493.36 88888.00 2016-10-25 23:56:29.409 299 11763.26 213.00 52493.32 88888.00 2016-10-25 23:56:29.909 299 11763.32 213.00 52493.33 88888.00 2016-10-25 23:56:30.409 299 11763.34 213.00 52493.36 88888.00 2016-10-25 23:56:30.909 299 11763.32 213.02 52493.35 88888.00 2016-10-25 23:56:31.409 299 11763.31 213.01 52493.35 88888.00 2016-10-25 23:56:31.909 299 11763.34 212.99 52493.38 88888.00 2016-10-25 23:56:32.409 299 11763.37 213.00 52493.36 88888.00 2016-10-25 23:56:32.909 299 11763.37 213.04 52493.35 88888.00 2016-10-25 23:56:33.409 299 11763.39 213.09 52493.33 88888.00 2016-10-25 23:56:33.909 299 11763.40 213.12 52493.36 88888.00 2016-10-25 23:56:34.409 299 11763.36 213.13 52493.37 88888.00 2016-10-25 23:56:34.909 299 11763.36 213.13 52493.38 88888.00 2016-10-25 23:56:35.409 299 11763.36 213.15 52493.41 88888.00 2016-10-25 23:56:35.909 299 11763.42 213.12 52493.38 88888.00 2016-10-25 23:56:36.409 299 11763.45 213.13 52493.39 88888.00 2016-10-25 23:56:36.909 299 11763.43 213.14 52493.40 88888.00 2016-10-25 23:56:37.409 299 11763.42 213.21 52493.42 88888.00 2016-10-25 23:56:37.909 299 11763.43 213.21 52493.42 88888.00 2016-10-25 23:56:38.409 299 11763.42 213.22 52493.41 88888.00 2016-10-25 23:56:38.909 299 11763.43 213.24 52493.41 88888.00 2016-10-25 23:56:39.409 299 11763.42 213.28 52493.40 88888.00 2016-10-25 23:56:39.909 299 11763.44 213.30 52493.39 88888.00 2016-10-25 23:56:40.409 299 11763.44 213.31 52493.42 88888.00 2016-10-25 23:56:40.909 299 11763.44 213.25 52493.41 88888.00 2016-10-25 23:56:41.409 299 11763.47 213.24 52493.41 88888.00 2016-10-25 23:56:41.909 299 11763.50 213.29 52493.42 88888.00 2016-10-25 23:56:42.409 299 11763.53 213.30 52493.46 88888.00 2016-10-25 23:56:42.909 299 11763.56 213.29 52493.42 88888.00 2016-10-25 23:56:43.409 299 11763.54 213.25 52493.41 88888.00 2016-10-25 23:56:43.909 299 11763.51 213.21 52493.44 88888.00 2016-10-25 23:56:44.409 299 11763.53 213.19 52493.48 88888.00 2016-10-25 23:56:44.909 299 11763.53 213.21 52493.54 88888.00 2016-10-25 23:56:45.409 299 11763.57 213.19 52493.55 88888.00 2016-10-25 23:56:45.909 299 11763.60 213.15 52493.53 88888.00 2016-10-25 23:56:46.409 299 11763.63 213.14 52493.51 88888.00 2016-10-25 23:56:46.909 299 11763.63 213.16 52493.54 88888.00 2016-10-25 23:56:47.409 299 11763.63 213.13 52493.56 88888.00 2016-10-25 23:56:47.909 299 11763.62 213.05 52493.57 88888.00 2016-10-25 23:56:48.409 299 11763.61 212.97 52493.55 88888.00 2016-10-25 23:56:48.909 299 11763.59 212.97 52493.58 88888.00 2016-10-25 23:56:49.409 299 11763.59 212.94 52493.57 88888.00 2016-10-25 23:56:49.909 299 11763.62 212.92 52493.55 88888.00 2016-10-25 23:56:50.409 299 11763.60 212.94 52493.54 88888.00 2016-10-25 23:56:50.909 299 11763.60 212.97 52493.51 88888.00 2016-10-25 23:56:51.409 299 11763.59 212.99 52493.54 88888.00 2016-10-25 23:56:51.909 299 11763.59 212.99 52493.58 88888.00 2016-10-25 23:56:52.409 299 11763.57 212.95 52493.60 88888.00 2016-10-25 23:56:52.909 299 11763.54 212.95 52493.62 88888.00 2016-10-25 23:56:53.409 299 11763.56 212.94 52493.62 88888.00 2016-10-25 23:56:53.909 299 11763.53 212.96 52493.62 88888.00 2016-10-25 23:56:54.409 299 11763.52 212.95 52493.64 88888.00 2016-10-25 23:56:54.909 299 11763.53 212.95 52493.63 88888.00 2016-10-25 23:56:55.409 299 11763.54 212.96 52493.62 88888.00 2016-10-25 23:56:55.909 299 11763.52 212.94 52493.64 88888.00 2016-10-25 23:56:56.409 299 11763.53 212.92 52493.62 88888.00 2016-10-25 23:56:56.909 299 11763.58 212.91 52493.59 88888.00 2016-10-25 23:56:57.409 299 11763.57 212.93 52493.60 88888.00 2016-10-25 23:56:57.909 299 11763.53 212.96 52493.62 88888.00 2016-10-25 23:56:58.409 299 11763.56 212.96 52493.62 88888.00 2016-10-25 23:56:58.909 299 11763.53 213.01 52493.65 88888.00 2016-10-25 23:56:59.409 299 11763.52 213.01 52493.66 88888.00 2016-10-25 23:56:59.909 299 11763.52 213.04 52493.66 88888.00 2016-10-25 23:57:00.409 299 11763.51 213.04 52493.67 88888.00 2016-10-25 23:57:00.909 299 11763.51 213.06 52493.68 88888.00 2016-10-25 23:57:01.409 299 11763.52 213.04 52493.69 88888.00 2016-10-25 23:57:01.909 299 11763.53 213.02 52493.69 88888.00 2016-10-25 23:57:02.409 299 11763.53 213.02 52493.66 88888.00 2016-10-25 23:57:02.909 299 11763.49 213.04 52493.65 88888.00 2016-10-25 23:57:03.409 299 11763.45 213.02 52493.65 88888.00 2016-10-25 23:57:03.909 299 11763.49 213.01 52493.60 88888.00 2016-10-25 23:57:04.409 299 11763.47 213.03 52493.62 88888.00 2016-10-25 23:57:04.909 299 11763.42 212.97 52493.64 88888.00 2016-10-25 23:57:05.409 299 11763.39 212.96 52493.60 88888.00 2016-10-25 23:57:05.909 299 11763.37 212.96 52493.57 88888.00 2016-10-25 23:57:06.409 299 11763.35 212.95 52493.60 88888.00 2016-10-25 23:57:06.909 299 11763.32 212.95 52493.60 88888.00 2016-10-25 23:57:07.409 299 11763.28 212.95 52493.57 88888.00 2016-10-25 23:57:07.909 299 11763.30 212.93 52493.55 88888.00 2016-10-25 23:57:08.409 299 11763.27 212.92 52493.59 88888.00 2016-10-25 23:57:08.909 299 11763.27 212.92 52493.60 88888.00 2016-10-25 23:57:09.409 299 11763.21 212.86 52493.57 88888.00 2016-10-25 23:57:09.909 299 11763.21 212.83 52493.58 88888.00 2016-10-25 23:57:10.409 299 11763.24 212.86 52493.59 88888.00 2016-10-25 23:57:10.909 299 11763.22 212.85 52493.56 88888.00 2016-10-25 23:57:11.409 299 11763.19 212.82 52493.53 88888.00 2016-10-25 23:57:11.909 299 11763.21 212.82 52493.49 88888.00 2016-10-25 23:57:12.409 299 11763.23 212.77 52493.47 88888.00 2016-10-25 23:57:12.909 299 11763.24 212.74 52493.47 88888.00 2016-10-25 23:57:13.409 299 11763.23 212.68 52493.49 88888.00 2016-10-25 23:57:13.909 299 11763.25 212.68 52493.48 88888.00 2016-10-25 23:57:14.409 299 11763.26 212.63 52493.46 88888.00 2016-10-25 23:57:14.909 299 11763.32 212.56 52493.42 88888.00 2016-10-25 23:57:15.409 299 11763.37 212.51 52493.40 88888.00 2016-10-25 23:57:15.909 299 11763.43 212.43 52493.39 88888.00 2016-10-25 23:57:16.409 299 11763.48 212.37 52493.39 88888.00 2016-10-25 23:57:16.909 299 11763.52 212.36 52493.38 88888.00 2016-10-25 23:57:17.409 299 11763.54 212.28 52493.36 88888.00 2016-10-25 23:57:17.909 299 11763.58 212.25 52493.35 88888.00 2016-10-25 23:57:18.409 299 11763.59 212.24 52493.33 88888.00 2016-10-25 23:57:18.909 299 11763.57 212.22 52493.31 88888.00 2016-10-25 23:57:19.409 299 11763.58 212.16 52493.29 88888.00 2016-10-25 23:57:19.909 299 11763.63 212.12 52493.27 88888.00 2016-10-25 23:57:20.409 299 11763.68 212.09 52493.27 88888.00 2016-10-25 23:57:20.909 299 11763.71 212.06 52493.32 88888.00 2016-10-25 23:57:21.409 299 11763.70 212.02 52493.37 88888.00 2016-10-25 23:57:21.909 299 11763.70 211.97 52493.33 88888.00 2016-10-25 23:57:22.409 299 11763.71 211.97 52493.31 88888.00 2016-10-25 23:57:22.909 299 11763.72 211.99 52493.36 88888.00 2016-10-25 23:57:23.409 299 11763.77 212.02 52493.36 88888.00 2016-10-25 23:57:23.909 299 11763.77 212.03 52493.33 88888.00 2016-10-25 23:57:24.409 299 11763.76 212.00 52493.33 88888.00 2016-10-25 23:57:24.909 299 11763.77 211.99 52493.33 88888.00 2016-10-25 23:57:25.409 299 11763.77 212.00 52493.35 88888.00 2016-10-25 23:57:25.909 299 11763.78 211.99 52493.33 88888.00 2016-10-25 23:57:26.409 299 11763.77 212.02 52493.35 88888.00 2016-10-25 23:57:26.909 299 11763.71 212.03 52493.36 88888.00 2016-10-25 23:57:27.409 299 11763.69 212.05 52493.37 88888.00 2016-10-25 23:57:27.909 299 11763.65 212.06 52493.37 88888.00 2016-10-25 23:57:28.409 299 11763.59 212.03 52493.39 88888.00 2016-10-25 23:57:28.909 299 11763.56 212.05 52493.47 88888.00 2016-10-25 23:57:29.409 299 11763.54 212.09 52493.47 88888.00 2016-10-25 23:57:29.909 299 11763.52 212.14 52493.50 88888.00 2016-10-25 23:57:30.409 299 11763.49 212.14 52493.53 88888.00 2016-10-25 23:57:30.909 299 11763.51 212.14 52493.56 88888.00 2016-10-25 23:57:31.409 299 11763.52 212.16 52493.57 88888.00 2016-10-25 23:57:31.909 299 11763.47 212.15 52493.59 88888.00 2016-10-25 23:57:32.409 299 11763.44 212.22 52493.62 88888.00 2016-10-25 23:57:32.909 299 11763.42 212.22 52493.65 88888.00 2016-10-25 23:57:33.409 299 11763.41 212.19 52493.65 88888.00 2016-10-25 23:57:33.909 299 11763.37 212.22 52493.71 88888.00 2016-10-25 23:57:34.409 299 11763.31 212.27 52493.72 88888.00 2016-10-25 23:57:34.909 299 11763.31 212.31 52493.73 88888.00 2016-10-25 23:57:35.409 299 11763.34 212.36 52493.76 88888.00 2016-10-25 23:57:35.909 299 11763.33 212.39 52493.77 88888.00 2016-10-25 23:57:36.409 299 11763.35 212.38 52493.82 88888.00 2016-10-25 23:57:36.909 299 11763.34 212.38 52493.80 88888.00 2016-10-25 23:57:37.409 299 11763.36 212.36 52493.80 88888.00 2016-10-25 23:57:37.909 299 11763.35 212.39 52493.82 88888.00 2016-10-25 23:57:38.409 299 11763.35 212.47 52493.90 88888.00 2016-10-25 23:57:38.909 299 11763.33 212.46 52493.90 88888.00 2016-10-25 23:57:39.409 299 11763.31 212.45 52493.93 88888.00 2016-10-25 23:57:39.909 299 11763.35 212.38 52493.97 88888.00 2016-10-25 23:57:40.410 299 11763.34 212.32 52493.97 88888.00 2016-10-25 23:57:40.910 299 11763.33 212.33 52493.98 88888.00 2016-10-25 23:57:41.410 299 11763.28 212.38 52494.01 88888.00 2016-10-25 23:57:41.910 299 11763.23 212.31 52494.03 88888.00 2016-10-25 23:57:42.410 299 11763.22 212.31 52494.01 88888.00 2016-10-25 23:57:42.910 299 11763.22 212.29 52493.98 88888.00 2016-10-25 23:57:43.410 299 11763.21 212.29 52493.97 88888.00 2016-10-25 23:57:43.910 299 11763.22 212.29 52494.01 88888.00 2016-10-25 23:57:44.410 299 11763.17 212.27 52494.00 88888.00 2016-10-25 23:57:44.910 299 11763.16 212.24 52493.99 88888.00 2016-10-25 23:57:45.410 299 11763.16 212.25 52494.00 88888.00 2016-10-25 23:57:45.910 299 11763.13 212.23 52493.98 88888.00 2016-10-25 23:57:46.410 299 11763.14 212.19 52493.95 88888.00 2016-10-25 23:57:46.910 299 11763.16 212.19 52493.94 88888.00 2016-10-25 23:57:47.410 299 11763.14 212.18 52493.90 88888.00 2016-10-25 23:57:47.910 299 11763.07 212.22 52493.92 88888.00 2016-10-25 23:57:48.410 299 11763.06 212.24 52493.94 88888.00 2016-10-25 23:57:48.910 299 11763.09 212.24 52493.93 88888.00 2016-10-25 23:57:49.410 299 11763.12 212.23 52493.90 88888.00 2016-10-25 23:57:49.910 299 11763.13 212.25 52493.86 88888.00 2016-10-25 23:57:50.410 299 11763.14 212.31 52493.85 88888.00 2016-10-25 23:57:50.910 299 11763.13 212.28 52493.83 88888.00 2016-10-25 23:57:51.410 299 11763.15 212.28 52493.84 88888.00 2016-10-25 23:57:51.910 299 11763.14 212.34 52493.84 88888.00 2016-10-25 23:57:52.410 299 11763.10 212.38 52493.84 88888.00 2016-10-25 23:57:52.910 299 11763.13 212.35 52493.83 88888.00 2016-10-25 23:57:53.410 299 11763.18 212.37 52493.81 88888.00 2016-10-25 23:57:53.910 299 11763.19 212.41 52493.79 88888.00 2016-10-25 23:57:54.410 299 11763.21 212.38 52493.74 88888.00 2016-10-25 23:57:54.910 299 11763.25 212.43 52493.72 88888.00 2016-10-25 23:57:55.410 299 11763.31 212.46 52493.72 88888.00 2016-10-25 23:57:55.910 299 11763.34 212.44 52493.65 88888.00 2016-10-25 23:57:56.410 299 11763.37 212.42 52493.68 88888.00 2016-10-25 23:57:56.910 299 11763.44 212.41 52493.68 88888.00 2016-10-25 23:57:57.410 299 11763.42 212.41 52493.68 88888.00 2016-10-25 23:57:57.910 299 11763.44 212.44 52493.68 88888.00 2016-10-25 23:57:58.410 299 11763.48 212.48 52493.71 88888.00 2016-10-25 23:57:58.910 299 11763.50 212.44 52493.69 88888.00 2016-10-25 23:57:59.410 299 11763.53 212.41 52493.68 88888.00 2016-10-25 23:57:59.910 299 11763.61 212.39 52493.68 88888.00 2016-10-25 23:58:00.410 299 11763.67 212.34 52493.66 88888.00 2016-10-25 23:58:00.910 299 11763.67 212.37 52493.64 88888.00 2016-10-25 23:58:01.410 299 11763.65 212.38 52493.65 88888.00 2016-10-25 23:58:01.910 299 11763.62 212.35 52493.64 88888.00 2016-10-25 23:58:02.410 299 11763.61 212.38 52493.67 88888.00 2016-10-25 23:58:02.910 299 11763.60 212.34 52493.71 88888.00 2016-10-25 23:58:03.410 299 11763.62 212.33 52493.71 88888.00 2016-10-25 23:58:03.910 299 11763.59 212.32 52493.74 88888.00 2016-10-25 23:58:04.410 299 11763.56 212.29 52493.80 88888.00 2016-10-25 23:58:04.910 299 11763.51 212.29 52493.80 88888.00 2016-10-25 23:58:05.410 299 11763.53 212.29 52493.79 88888.00 2016-10-25 23:58:05.910 299 11763.51 212.28 52493.84 88888.00 2016-10-25 23:58:06.410 299 11763.50 212.28 52493.88 88888.00 2016-10-25 23:58:06.910 299 11763.45 212.28 52493.91 88888.00 2016-10-25 23:58:07.410 299 11763.41 212.28 52493.92 88888.00 2016-10-25 23:58:07.910 299 11763.35 212.31 52493.88 88888.00 2016-10-25 23:58:08.410 299 11763.33 212.29 52493.94 88888.00 2016-10-25 23:58:08.910 299 11763.36 212.26 52493.97 88888.00 2016-10-25 23:58:09.410 299 11763.37 212.25 52493.98 88888.00 2016-10-25 23:58:09.910 299 11763.36 212.25 52493.95 88888.00 2016-10-25 23:58:10.410 299 11763.35 212.27 52493.94 88888.00 2016-10-25 23:58:10.910 299 11763.30 212.26 52493.99 88888.00 2016-10-25 23:58:11.410 299 11763.25 212.29 52494.00 88888.00 2016-10-25 23:58:11.910 299 11763.23 212.31 52493.97 88888.00 2016-10-25 23:58:12.410 299 11763.23 212.28 52493.95 88888.00 2016-10-25 23:58:12.910 299 11763.25 212.29 52493.93 88888.00 2016-10-25 23:58:13.410 299 11763.24 212.31 52493.97 88888.00 2016-10-25 23:58:13.910 299 11763.25 212.33 52493.99 88888.00 2016-10-25 23:58:14.410 299 11763.25 212.37 52494.01 88888.00 2016-10-25 23:58:14.910 299 11763.23 212.38 52494.01 88888.00 2016-10-25 23:58:15.410 299 11763.25 212.41 52494.03 88888.00 2016-10-25 23:58:15.910 299 11763.27 212.41 52494.00 88888.00 2016-10-25 23:58:16.410 299 11763.28 212.43 52493.99 88888.00 2016-10-25 23:58:16.910 299 11763.26 212.43 52493.98 88888.00 2016-10-25 23:58:17.410 299 11763.32 212.41 52493.97 88888.00 2016-10-25 23:58:17.910 299 11763.33 212.38 52493.98 88888.00 2016-10-25 23:58:18.410 299 11763.34 212.41 52493.99 88888.00 2016-10-25 23:58:18.910 299 11763.40 212.43 52493.98 88888.00 2016-10-25 23:58:19.410 299 11763.43 212.47 52494.00 88888.00 2016-10-25 23:58:19.910 299 11763.45 212.50 52494.00 88888.00 2016-10-25 23:58:20.410 299 11763.48 212.53 52494.01 88888.00 2016-10-25 23:58:20.910 299 11763.53 212.52 52494.07 88888.00 2016-10-25 23:58:21.410 299 11763.52 212.53 52494.08 88888.00 2016-10-25 23:58:21.910 299 11763.52 212.56 52494.08 88888.00 2016-10-25 23:58:22.410 299 11763.54 212.60 52494.12 88888.00 2016-10-25 23:58:22.910 299 11763.59 212.60 52494.15 88888.00 2016-10-25 23:58:23.410 299 11763.65 212.61 52494.12 88888.00 2016-10-25 23:58:23.910 299 11763.69 212.57 52494.15 88888.00 2016-10-25 23:58:24.410 299 11763.77 212.58 52494.15 88888.00 2016-10-25 23:58:24.910 299 11763.80 212.58 52494.16 88888.00 2016-10-25 23:58:25.410 299 11763.77 212.57 52494.25 88888.00 2016-10-25 23:58:25.910 299 11763.80 212.58 52494.29 88888.00 2016-10-25 23:58:26.410 299 11763.84 212.62 52494.30 88888.00 2016-10-25 23:58:26.910 299 11763.84 212.62 52494.35 88888.00 2016-10-25 23:58:27.410 299 11763.77 212.64 52494.39 88888.00 2016-10-25 23:58:27.910 299 11763.81 212.68 52494.37 88888.00 2016-10-25 23:58:28.410 299 11763.85 212.65 52494.42 88888.00 2016-10-25 23:58:28.910 299 11763.85 212.67 52494.46 88888.00 2016-10-25 23:58:29.410 299 11763.80 212.76 52494.50 88888.00 2016-10-25 23:58:29.910 299 11763.75 212.80 52494.51 88888.00 2016-10-25 23:58:30.410 299 11763.75 212.81 52494.48 88888.00 2016-10-25 23:58:30.910 299 11763.74 212.84 52494.50 88888.00 2016-10-25 23:58:31.410 299 11763.71 212.84 52494.53 88888.00 2016-10-25 23:58:31.910 299 11763.65 212.87 52494.56 88888.00 2016-10-25 23:58:32.410 299 11763.56 212.91 52494.59 88888.00 2016-10-25 23:58:32.910 299 11763.51 212.99 52494.62 88888.00 2016-10-25 23:58:33.410 299 11763.49 213.04 52494.64 88888.00 2016-10-25 23:58:33.910 299 11763.37 213.06 52494.64 88888.00 2016-10-25 23:58:34.410 299 11763.34 213.10 52494.62 88888.00 2016-10-25 23:58:34.910 299 11763.33 213.15 52494.59 88888.00 2016-10-25 23:58:35.410 299 11763.27 213.21 52494.61 88888.00 2016-10-25 23:58:35.910 299 11763.22 213.28 52494.63 88888.00 2016-10-25 23:58:36.410 299 11763.16 213.31 52494.63 88888.00 2016-10-25 23:58:36.910 299 11763.08 213.34 52494.65 88888.00 2016-10-25 23:58:37.410 299 11763.01 213.35 52494.64 88888.00 2016-10-25 23:58:37.910 299 11762.98 213.40 52494.64 88888.00 2016-10-25 23:58:38.410 299 11762.95 213.41 52494.65 88888.00 2016-10-25 23:58:38.910 299 11762.88 213.45 52494.65 88888.00 2016-10-25 23:58:39.410 299 11762.81 213.50 52494.65 88888.00 2016-10-25 23:58:39.910 299 11762.78 213.54 52494.65 88888.00 2016-10-25 23:58:40.410 299 11762.78 213.54 52494.62 88888.00 2016-10-25 23:58:40.910 299 11762.72 213.60 52494.59 88888.00 2016-10-25 23:58:41.410 299 11762.72 213.62 52494.59 88888.00 2016-10-25 23:58:41.910 299 11762.67 213.65 52494.60 88888.00 2016-10-25 23:58:42.410 299 11762.71 213.64 52494.62 88888.00 2016-10-25 23:58:42.910 299 11762.74 213.60 52494.63 88888.00 2016-10-25 23:58:43.410 299 11762.75 213.62 52494.60 88888.00 2016-10-25 23:58:43.910 299 11762.75 213.62 52494.59 88888.00 2016-10-25 23:58:44.410 299 11762.71 213.62 52494.56 88888.00 2016-10-25 23:58:44.910 299 11762.72 213.63 52494.55 88888.00 2016-10-25 23:58:45.410 299 11762.74 213.60 52494.54 88888.00 2016-10-25 23:58:45.910 299 11762.79 213.60 52494.52 88888.00 2016-10-25 23:58:46.410 299 11762.82 213.57 52494.51 88888.00 2016-10-25 23:58:46.910 299 11762.82 213.57 52494.52 88888.00 2016-10-25 23:58:47.410 299 11762.87 213.50 52494.52 88888.00 2016-10-25 23:58:47.910 299 11762.89 213.47 52494.51 88888.00 2016-10-25 23:58:48.410 299 11762.97 213.45 52494.50 88888.00 2016-10-25 23:58:48.910 299 11762.99 213.40 52494.48 88888.00 2016-10-25 23:58:49.410 299 11762.98 213.36 52494.48 88888.00 2016-10-25 23:58:49.910 299 11762.97 213.32 52494.44 88888.00 2016-10-25 23:58:50.410 299 11762.96 213.26 52494.42 88888.00 2016-10-25 23:58:50.910 299 11762.97 213.23 52494.41 88888.00 2016-10-25 23:58:51.410 299 11763.01 213.16 52494.36 88888.00 2016-10-25 23:58:51.910 299 11763.02 213.16 52494.35 88888.00 2016-10-25 23:58:52.410 299 11763.02 213.13 52494.30 88888.00 2016-10-25 23:58:52.910 299 11763.00 213.09 52494.25 88888.00 2016-10-25 23:58:53.410 299 11762.95 213.00 52494.25 88888.00 2016-10-25 23:58:53.910 299 11762.96 212.95 52494.23 88888.00 2016-10-25 23:58:54.410 299 11762.97 212.94 52494.21 88888.00 2016-10-25 23:58:54.910 299 11762.95 212.94 52494.24 88888.00 2016-10-25 23:58:55.410 299 11762.91 212.93 52494.23 88888.00 2016-10-25 23:58:55.910 299 11762.89 212.95 52494.21 88888.00 2016-10-25 23:58:56.410 299 11762.81 212.94 52494.21 88888.00 2016-10-25 23:58:56.910 299 11762.78 212.95 52494.19 88888.00 2016-10-25 23:58:57.410 299 11762.72 212.94 52494.20 88888.00 2016-10-25 23:58:57.910 299 11762.70 212.99 52494.19 88888.00 2016-10-25 23:58:58.410 299 11762.66 213.00 52494.25 88888.00 2016-10-25 23:58:58.910 299 11762.62 212.97 52494.28 88888.00 2016-10-25 23:58:59.410 299 11762.61 212.99 52494.25 88888.00 2016-10-25 23:58:59.910 299 11762.62 213.03 52494.23 88888.00 2016-10-25 23:59:00.410 299 11762.61 213.05 52494.21 88888.00 2016-10-25 23:59:00.910 299 11762.58 213.06 52494.21 88888.00 2016-10-25 23:59:01.410 299 11762.56 213.11 52494.21 88888.00 2016-10-25 23:59:01.910 299 11762.54 213.16 52494.23 88888.00 2016-10-25 23:59:02.410 299 11762.55 213.24 52494.21 88888.00 2016-10-25 23:59:02.910 299 11762.53 213.23 52494.23 88888.00 2016-10-25 23:59:03.410 299 11762.58 213.26 52494.24 88888.00 2016-10-25 23:59:03.910 299 11762.62 213.30 52494.26 88888.00 2016-10-25 23:59:04.410 299 11762.65 213.35 52494.27 88888.00 2016-10-25 23:59:04.910 299 11762.64 213.42 52494.29 88888.00 2016-10-25 23:59:05.410 299 11762.62 213.44 52494.29 88888.00 2016-10-25 23:59:05.910 299 11762.62 213.44 52494.33 88888.00 2016-10-25 23:59:06.410 299 11762.67 213.42 52494.34 88888.00 2016-10-25 23:59:06.910 299 11762.67 213.45 52494.34 88888.00 2016-10-25 23:59:07.410 299 11762.67 213.48 52494.35 88888.00 2016-10-25 23:59:07.910 299 11762.69 213.51 52494.41 88888.00 2016-10-25 23:59:08.410 299 11762.72 213.52 52494.42 88888.00 2016-10-25 23:59:08.910 299 11762.75 213.57 52494.43 88888.00 2016-10-25 23:59:09.410 299 11762.74 213.61 52494.45 88888.00 2016-10-25 23:59:09.910 299 11762.73 213.61 52494.46 88888.00 2016-10-25 23:59:10.410 299 11762.69 213.61 52494.50 88888.00 2016-10-25 23:59:10.910 299 11762.67 213.63 52494.51 88888.00 2016-10-25 23:59:11.410 299 11762.62 213.58 52494.54 88888.00 2016-10-25 23:59:11.910 299 11762.57 213.57 52494.56 88888.00 2016-10-25 23:59:12.410 299 11762.53 213.54 52494.60 88888.00 2016-10-25 23:59:12.910 299 11762.52 213.52 52494.64 88888.00 2016-10-25 23:59:13.410 299 11762.51 213.52 52494.64 88888.00 2016-10-25 23:59:13.910 299 11762.40 213.57 52494.68 88888.00 2016-10-25 23:59:14.410 299 11762.36 213.57 52494.65 88888.00 2016-10-25 23:59:14.910 299 11762.30 213.49 52494.62 88888.00 2016-10-25 23:59:15.410 299 11762.22 213.49 52494.63 88888.00 2016-10-25 23:59:15.910 299 11762.17 213.53 52494.63 88888.00 2016-10-25 23:59:16.410 299 11762.09 213.52 52494.63 88888.00 2016-10-25 23:59:16.910 299 11762.03 213.45 52494.63 88888.00 2016-10-25 23:59:17.410 299 11761.98 213.41 52494.64 88888.00 2016-10-25 23:59:17.910 299 11761.92 213.39 52494.61 88888.00 2016-10-25 23:59:18.410 299 11761.88 213.38 52494.60 88888.00 2016-10-25 23:59:18.910 299 11761.86 213.33 52494.59 88888.00 2016-10-25 23:59:19.410 299 11761.83 213.29 52494.54 88888.00 2016-10-25 23:59:19.910 299 11761.75 213.24 52494.50 88888.00 2016-10-25 23:59:20.410 299 11761.67 213.20 52494.53 88888.00 2016-10-25 23:59:20.910 299 11761.65 213.13 52494.53 88888.00 2016-10-25 23:59:21.410 299 11761.66 213.08 52494.50 88888.00 2016-10-25 23:59:21.910 299 11761.63 213.08 52494.48 88888.00 2016-10-25 23:59:22.410 299 11761.59 213.05 52494.46 88888.00 2016-10-25 23:59:22.910 299 11761.56 213.02 52494.45 88888.00 2016-10-25 23:59:23.410 299 11761.53 213.03 52494.48 88888.00 2016-10-25 23:59:23.910 299 11761.52 212.97 52494.44 88888.00 2016-10-25 23:59:24.410 299 11761.52 212.95 52494.39 88888.00 2016-10-25 23:59:24.910 299 11761.52 212.94 52494.36 88888.00 2016-10-25 23:59:25.410 299 11761.52 212.85 52494.34 88888.00 2016-10-25 23:59:25.910 299 11761.55 212.84 52494.35 88888.00 2016-10-25 23:59:26.410 299 11761.58 212.84 52494.34 88888.00 2016-10-25 23:59:26.910 299 11761.61 212.85 52494.35 88888.00 2016-10-25 23:59:27.410 299 11761.64 212.85 52494.36 88888.00 2016-10-25 23:59:27.910 299 11761.64 212.83 52494.34 88888.00 2016-10-25 23:59:28.410 299 11761.65 212.82 52494.32 88888.00 2016-10-25 23:59:28.910 299 11761.67 212.85 52494.34 88888.00 2016-10-25 23:59:29.410 299 11761.68 212.86 52494.36 88888.00 2016-10-25 23:59:29.910 299 11761.69 212.90 52494.37 88888.00 2016-10-25 23:59:30.410 299 11761.70 212.90 52494.42 88888.00 2016-10-25 23:59:30.910 299 11761.67 212.92 52494.44 88888.00 2016-10-25 23:59:31.410 299 11761.61 212.94 52494.50 88888.00 2016-10-25 23:59:31.910 299 11761.59 212.95 52494.48 88888.00 2016-10-25 23:59:32.410 299 11761.57 212.95 52494.53 88888.00 2016-10-25 23:59:32.910 299 11761.51 212.95 52494.53 88888.00 2016-10-25 23:59:33.410 299 11761.47 213.02 52494.53 88888.00 2016-10-25 23:59:33.910 299 11761.41 213.03 52494.55 88888.00 2016-10-25 23:59:34.410 299 11761.39 213.05 52494.61 88888.00 2016-10-25 23:59:34.910 299 11761.34 213.12 52494.61 88888.00 2016-10-25 23:59:35.410 299 11761.29 213.18 52494.63 88888.00 2016-10-25 23:59:35.910 299 11761.19 213.18 52494.64 88888.00 2016-10-25 23:59:36.410 299 11761.16 213.19 52494.61 88888.00 2016-10-25 23:59:36.910 299 11761.11 213.20 52494.62 88888.00 2016-10-25 23:59:37.410 299 11761.04 213.22 52494.69 88888.00 2016-10-25 23:59:37.910 299 11760.96 213.24 52494.72 88888.00 2016-10-25 23:59:38.410 299 11760.91 213.28 52494.73 88888.00 2016-10-25 23:59:38.910 299 11760.84 213.30 52494.77 88888.00 2016-10-25 23:59:39.410 299 11760.72 213.29 52494.74 88888.00 2016-10-25 23:59:39.910 299 11760.63 213.32 52494.77 88888.00 2016-10-25 23:59:40.410 299 11760.59 213.33 52494.76 88888.00 2016-10-25 23:59:40.910 299 11760.55 213.34 52494.78 88888.00 2016-10-25 23:59:41.410 299 11760.51 213.33 52494.78 88888.00 2016-10-25 23:59:41.910 299 11760.44 213.30 52494.77 88888.00 2016-10-25 23:59:42.410 299 11760.38 213.31 52494.76 88888.00 2016-10-25 23:59:42.910 299 11760.34 213.32 52494.77 88888.00 2016-10-25 23:59:43.410 299 11760.30 213.28 52494.76 88888.00 2016-10-25 23:59:43.910 299 11760.26 213.28 52494.72 88888.00 2016-10-25 23:59:44.410 299 11760.26 213.24 52494.69 88888.00 2016-10-25 23:59:44.910 299 11760.25 213.22 52494.69 88888.00 2016-10-25 23:59:45.410 299 11760.23 213.23 52494.66 88888.00 2016-10-25 23:59:45.910 299 11760.21 213.20 52494.61 88888.00 2016-10-25 23:59:46.410 299 11760.23 213.19 52494.60 88888.00 2016-10-25 23:59:46.910 299 11760.21 213.18 52494.57 88888.00 2016-10-25 23:59:47.410 299 11760.21 213.13 52494.52 88888.00 2016-10-25 23:59:47.910 299 11760.23 213.06 52494.51 88888.00 2016-10-25 23:59:48.410 299 11760.25 213.05 52494.47 88888.00 2016-10-25 23:59:48.910 299 11760.25 213.01 52494.44 88888.00 2016-10-25 23:59:49.410 299 11760.26 212.94 52494.43 88888.00 2016-10-25 23:59:49.910 299 11760.27 212.90 52494.44 88888.00 2016-10-25 23:59:50.410 299 11760.34 212.87 52494.43 88888.00 2016-10-25 23:59:50.910 299 11760.38 212.82 52494.44 88888.00 2016-10-25 23:59:51.410 299 11760.42 212.81 52494.43 88888.00 2016-10-25 23:59:51.910 299 11760.37 212.81 52494.43 88888.00 2016-10-25 23:59:52.410 299 11760.40 212.77 52494.43 88888.00 2016-10-25 23:59:52.910 299 11760.46 212.77 52494.45 88888.00 2016-10-25 23:59:53.410 299 11760.47 212.75 52494.46 88888.00 2016-10-25 23:59:53.910 299 11760.50 212.71 52494.42 88888.00 2016-10-25 23:59:54.410 299 11760.51 212.70 52494.44 88888.00 2016-10-25 23:59:54.910 299 11760.56 212.70 52494.44 88888.00 2016-10-25 23:59:55.410 299 11760.63 212.68 52494.44 88888.00 2016-10-25 23:59:55.910 299 11760.67 212.65 52494.45 88888.00 2016-10-25 23:59:56.410 299 11760.64 212.65 52494.48 88888.00 2016-10-25 23:59:56.910 299 11760.64 212.66 52494.51 88888.00 2016-10-25 23:59:57.410 299 11760.68 212.66 52494.51 88888.00 2016-10-25 23:59:57.910 299 11760.67 212.68 52494.50 88888.00 2016-10-25 23:59:58.410 299 11760.65 212.67 52494.51 88888.00 2016-10-25 23:59:58.910 299 11760.61 212.70 52494.54 88888.00 2016-10-25 23:59:59.410 299 11760.56 212.76 52494.54 88888.00 2016-10-25 23:59:59.910 299 11760.55 212.79 52494.56 88888.00